- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Oct 22 06:05:46 2017 {["2017-09-20"]={ANG=1.779694,SVC=8.747846,CAD=1.2293,XCD=2.70255,MVR=15.400126,HRK=6.233891,XPT=0.00104768,AUD=1.249344,MWK=725.745,XAG=0.05776341,MAD=9.326,PHP=50.921,NAD=13.297494,GNF=8956.35,KES=103.3,MZN=61.724957,NIO=30.339992,MGA=2989.4,AZN=1.6855,XAU=0.00076315,RON=3.836882,CHF=0.962523,EGP=17.6375,BSD=1,TWD=30.132137,GGP=0.740086,MMK=1362.25,WST=2.496066,ILS=3.51047,BHD=0.377132,GBP=0.740086,TZS=2245.3,SDG=6.675392,LAK=8282.45,DJF=178.77,BYN=1.938209,LBP=1507.95,CDF=1562.881563,PEN=3.242493,EUR=0.833885,CLP=625.1,INR=64.3016,MUR=33.4025,BWP=10.18655,GEL=2.4723,KMF=410.52645,UZS=8074.45,RUB=58.1178,CUC=1,BGN=1.628995,JOD=0.709001,NGN=358.91,BDT=81.96,PKR=105.377965,BRL=3.1345,KZT=341.46,CVE=92.35,HNL=23.385061,NZD=1.367253,ERN=15.331922,NPR=102.86,ZMW=9.713131,FKP=0.740086,DZD=111.285,JMD=130.435,CRC=576.345,GMD=45.96,PLN=3.57003,AMD=478.51,BMD=1,BZD=2.015313,BBD=2,SBD=7.814081,IDR=13267.724574,ALL=111.485,IQD=1167.8,BIF=1745.75,HKD=7.804016,GIP=0.740086,BAM=1.630861,LKR=153.193045,QAR=3.709983,SAR=3.7504,TOP=2.21955,SEK=7.957079,ZAR=13.323564,ARS=17.124,MYR=4.1925,KPW=900,CZK=21.76325,STD=20477.315958,BTC=0.000256042623,ZWL=322.355011,LSL=13.297494,COP=2901.02,PAB=1,IRR=33337.5,CNH=6.584381,VND=22728.335859,TND=2.435798,BTN=64.201125,UYU=28.897901,ISK=106.052806,CNY=6.583964,TTD=6.746787,XPF=99.508959,SCR=13.5485,MOP=8.036531,RWF=844.875,KGS=68.47273,date="2017-09-20",OMR=0.384972,RSD=99.165,VEF=10.17045,UAH=26.115221,USD=1,DOP=47.206,JPY=111.55715836,BOB=6.963801,THB=33.08,XOF=546.992751,CUP=25.5,SGD=1.347562,TMT=3.509961,GHS=4.437942,UGX=3597.35,KHR=4056.3,ETB=23.34271,PGK=3.193994,FJD=2.005257,AED=3.673014,JEP=0.740086,LRD=117.195793,TJS=8.803507,KYD=0.833183,SRD=7.438,HTG=62.998,LYD=1.357005,SLL=7558.984779,SHP=0.740086,PYG=5662.9,IMP=0.740086,NOK=7.80903,GTQ=7.292161,KRW=1131.35,SZL=13.304449,GYD=207.965,MDL=17.65132,MXN=17.824919,XPD=0.00109115,SYP=514.98499,SOS=579.435007,MNT=2466.636817,AFN=68.659,MKD=51.3495,CLF=0.02323,XDR=0.7026,TRY=3.488136,YER=250.281642,HUF=256.884235,BND=1.347346,SSP=126.2714,AWG=1.796002,MRO=364.98565,AOA=165.9215,VUV=104.196692,XAF=546.992751,KWD=0.301352,DKK=6.20535,} ,["2017-10-12"]={ANG=1.77865,SVC=8.719665,CAD=1.244242,XCD=2.70255,MVR=15.400126,HRK=6.323104,XPT=0.00107152,AUD=1.278565,MWK=724.675734,XAG=0.05802171,MAD=9.3826,PHP=51.355,VND=22708.159284,GNF=8906.35,KES=103.345,MZN=60.994761,NIO=30.207843,MGA=3046.65,AZN=1.69,XAU=0.00077143,RON=3.863486,CHF=0.971474,EGP=17.626,BSD=1,TWD=30.197697,GGP=0.75408,MMK=1359.15,WST=2.523792,ILS=3.488915,date="2017-10-12",GBP=0.75408,TZS=2245,SDG=6.653117,LAK=8315,DJF=178.97,BYN=1.961895,MRO=363.721657,RWF=830.479566,AWG=1.790501,EUR=0.841875,CLP=626.965409,INR=65.1205,MUR=33.87778,BWP=10.283758,GEL=2.478358,KMF=415.25,UZS=8032.8,RUB=57.7648,CUC=1,BGN=1.647015,JOD=0.709001,NGN=358.75,BDT=82.288,PKR=104.782432,BRL=3.1712,KZT=333.96,CVE=93.375,HNL=23.331869,NZD=1.405571,ERN=15.333158,NPR=103.905516,ZMW=9.591214,FKP=0.75408,DZD=113.234,JMD=127.971482,CRC=572.515,GMD=46.275,PLN=3.59635,AMD=478.925,BMD=1,BZD=2.008642,BBD=2,SBD=7.810521,IDR=13500.969454,ALL=113,IQD=1162.95,BIF=1746.8,HKD=7.8054,GIP=0.75408,MKD=51.838531,XOF=552.233734,QAR=3.729989,SAR=3.7499,TOP=2.247061,SEK=8.030752,ZAR=13.500829,ARS=17.404951,MYR=4.214965,KPW=900,CZK=21.789541,STD=20689.732591,BTC=0.000204575428,ZWL=322.355011,LSL=13.517836,COP=2952.96,PAB=1,IRR=33654.5,CNH=6.577021,NAD=13.517351,UAH=26.423235,XDR=0.707444,BTN=65.243221,ISK=104.6,CNY=6.5889,BHD=0.377131,AOA=165.9215,SCR=13.625353,MOP=8.011891,CDF=1562.881563,KGS=68.399709,XPF=100.462399,OMR=0.384987,RSD=100.596241,VEF=10.146563,JPY=112.277,USD=1,DOP=47.278488,TND=2.460796,BOB=6.885986,THB=33.1105,LKR=152.952819,CUP=25.5,SGD=1.353409,UGX=3617.4,GHS=4.395,TMT=3.499986,KHR=4025.7,ETB=23.45091,PGK=3.183202,FJD=2.051354,AED=3.673097,JEP=0.75408,LRD=118.010556,TJS=8.764406,KYD=0.830511,SRD=7.448,HTG=63.080843,LYD=1.364414,SLL=7635.994028,SHP=0.75408,PYG=5620.55,IMP=0.75408,NOK=7.902886,GTQ=7.319909,KRW=1132.75,SZL=13.528287,GYD=207.06,MDL=17.424728,MXN=18.691306,XPD=0.00104295,SYP=514.94499,SOS=576.39,MNT=2456.54116,AFN=67.974,BAM=1.648856,CLF=0.02324,UYU=29.175341,TRY=3.644961,YER=250.306642,HUF=260.238573,BND=1.355356,SSP=128.8751,PEN=3.25875,LBP=1502.9,TTD=6.70213,VUV=105.278798,XAF=552.233734,KWD=0.301948,DKK=6.266166,} ,["2017-09-25"]={ANG=1.782677,SVC=8.763166,CAD=1.234673,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107413,AUD=1.256021,MWK=727.070938,XAG=0.0590979,MAD=9.342799,PHP=50.774311,VND=22738.6,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3030.55,AZN=1.7,XAU=0.00077396,RON=3.841801,CHF=0.970806,EGP=17.695,BSD=1,TWD=30.179287,GGP=0.740436,MMK=1364.6,WST=2.498474,ILS=3.4949,date="2017-09-25",GBP=0.740436,TZS=2248.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,CDF=1560,AWG=1.794996,EUR=0.838458,RSD=99.7625,INR=64.9025,MUR=33.501,BWP=10.178166,USD=1,KMF=412.6,UZS=8095.25,RUB=57.6298,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.125,CUP=25.5,TMT=3.499986,HNL=23.427063,NZD=1.371763,ERN=15.455,NPR=103.809326,ZMW=9.519405,FKP=0.740436,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.580925,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.80921,GIP=0.740436,MKD=51.56,LKR=152.887069,QAR=3.64745,SAR=3.75005,TOP=2.219307,SEK=7.993584,ZAR=13.250304,ARS=17.32,MYR=4.197449,KPW=900,CZK=21.837259,STD=20530.700196,BTC=0.000272711204,ZWL=322.355011,LSL=13.225282,COP=2899.159664,PAB=1,IRR=33365,CNH=6.585446,UGX=3610.5,UYU=28.918645,JPY=112.44504167,UAH=26.290236,OMR=0.385256,CNY=6.605687,AOA=165.9215,XPF=100.054613,SCR=13.704,MOP=8.056402,LBP=1510.5,PEN=3.255435,TTD=6.786139,ISK=107.137248,CLP=626.7,VEF=9.985022,BTN=64.800332,GEL=2.479975,DOP=47.224914,XDR=0.702884,BOB=6.985576,CLF=0.02322,BAM=1.636999,KZT=341.64,SGD=1.347514,CVE=92.675,GHS=4.419204,NAD=13.225282,KHR=4064.6,ETB=23.385252,PGK=3.199378,SYP=515.50499,AED=3.673014,JEP=0.740436,LRD=117.254872,MXN=17.752558,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.740436,GTQ=7.306532,IMP=0.740436,NOK=7.818044,PYG=5685.5,KRW=1135.25,SZL=13.220002,GYD=206.457607,MDL=17.682179,TJS=8.823193,XPD=0.00108582,FJD=2.013356,SOS=579.36,MNT=2457.75,AFN=68.524,XOF=549.992168,THB=33.11,TND=2.456801,TRY=3.500967,YER=250.25,HUF=259.81,BND=1.347547,SSP=126.4857,KGS=68.451752,RWF=833.415,BHD=0.376978,VUV=104.683333,XAF=549.992168,KWD=0.301316,DKK=6.238255,} ,["2017-10-15"]={ANG=1.78591,SVC=8.754414,CAD=1.246805,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267588,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878003,CHF=0.9747,EGP=17.6255,BSD=1,TWD=30.1775,GGP=0.7527,MMK=1357.7,WST=2.513272,ILS=3.499795,BHD=0.377319,GBP=0.7527,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,CDF=1570,PEN=3.2505,EUR=0.845916,CLP=623.3,INR=64.683,MUR=33.956,BWP=10.250922,GEL=2.47815,KMF=416.375,UZS=8055.95,RUB=57.175,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.145,KZT=334.485,CVE=93.625,HNL=23.454152,NZD=1.392275,ERN=15.321391,NPR=103.905,ZMW=9.689903,FKP=0.7527,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.592793,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.813397,IDR=13499.820937,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.806983,GIP=0.7527,BAM=1.654641,LKR=153.825,QAR=3.74248,SAR=3.7504,TOP=2.228082,SEK=8.104079,ZAR=13.267095,ARS=17.3397,MYR=4.215409,KPW=900,CZK=21.83205,STD=20725.549805,BTC=0.000173571452,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567291,VND=22719.833333,JPY=111.825,UYU=29.394375,XDR=0.706831,ISK=105.1,CNY=6.57895,AOA=165.9215,XPF=100.944672,SCR=13.650513,MOP=8.046323,RWF=834.51,KGS=68.420649,TTD=6.707979,OMR=0.385202,RSD=100.895,VEF=10.09245,TND=2.469889,USD=1,DOP=47.400724,UAH=26.538123,BOB=6.910011,THB=33.0595,XOF=554.884753,CUP=25.5,SGD=1.349164,TMT=3.499986,GHS=4.395,UGX=3641.4,KHR=4040,ETB=27.090687,PGK=3.196109,FJD=2.033399,AED=3.673097,JEP=0.7527,LRD=118.202398,TJS=8.804363,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7648.75,SHP=0.7527,PYG=5645.2,IMP=0.7527,NOK=7.888303,GTQ=7.349053,KRW=1126.65,SZL=13.35,GYD=207.64,MDL=17.39348,MXN=18.91404,XPD=0.00100872,SYP=515.01499,SOS=578.75,MNT=2455.791997,AFN=68.222,MKD=52.085,CLF=0.02312,BTN=64.881539,TRY=3.634308,YER=250.375,HUF=260.575,BND=1.35064,SSP=129.6836,AWG=1.790246,MRO=365.5,date="2017-10-15",VUV=105.763333,XAF=554.884753,KWD=0.301898,DKK=6.297105,} ,["2017-07-09"]={ANG=1.780159,SVC=8.757504,CAD=1.287755,XCD=2.70255,MVR=15.510041,HRK=6.5027,XPT=0.00110006,AUD=1.314821,MWK=725.575,XAG=0.06406174,MAD=9.655371,PHP=50.628,NAD=13.409823,GNF=9000,KES=103.882917,MZN=60,NIO=30.103366,MGA=2977.65,AZN=1.6861,XAU=0.00082436,RON=4.012691,CHF=0.9634,EGP=17.872,BSD=1,TWD=30.584861,GGP=0.77586,MMK=1358.2,WST=2.504723,ILS=3.5398,BHD=0.377108,GBP=0.77586,TZS=2238.2,SDG=6.682598,LAK=8250,DJF=178.67,BYN=1.978779,LBP=1510.4,CDF=1525,PEN=3.249,EUR=0.87708,CLP=667.1,INR=64.6217,MUR=34.48,BWP=10.388133,GEL=2.407306,KMF=431.65,UZS=3990.1,RUB=60.385,CUC=1,BGN=1.715397,JOD=0.710607,NGN=315.03,BDT=81.271579,PKR=105.988474,BRL=3.281078,KZT=325.052374,CVE=96.95,HNL=23.502589,NZD=1.37325,ERN=15.57,NPR=103.432148,ZMW=9.082981,FKP=0.77586,DZD=108.095,JMD=129.283493,CRC=575.18,GMD=46.05,PLN=3.7126,AMD=479.86399,BMD=1,BZD=2.017449,BBD=2,SBD=7.855214,IDR=13405.16462,ALL=116.104603,IQD=1168.05,BIF=1726,HKD=7.81195,GIP=0.77586,BAM=1.715407,LKR=153.787344,QAR=3.64095,SAR=3.75005,TOP=2.249467,SEK=8.4275,ZAR=13.391555,ARS=16.964,MYR=4.29895,KPW=900.09,CZK=22.8834,STD=21491.710877,BTC=0.000386107646,ZWL=322.322775,LSL=13.409823,COP=3089.83,PAB=1,IRR=32560,CNH=6.802761,VND=22736.816636,JPY=113.905,UYU=28.940731,XDR=0.720031,ISK=104.29,CNY=6.80515,AOA=165.629832,XPF=105.09897,SCR=13.540142,MOP=8.05249,RWF=841.75,KGS=69.617352,TTD=6.763601,OMR=0.3851,RSD=105.34,VEF=10.13655,TND=2.427604,USD=1,DOP=47.215074,UAH=26.073924,BOB=6.981255,THB=34.1085,XOF=576.500533,CUP=25.5,SGD=1.3822,TMT=3.50998,GHS=4.386455,UGX=3603.2,KHR=4097.2,ETB=23.260541,PGK=3.17713,FJD=2.049196,AED=3.673018,JEP=0.77586,LRD=93.500553,TJS=8.822834,KYD=0.834013,SRD=7.4875,HTG=62.216044,LYD=1.3944,SLL=7460,SHP=0.77586,PYG=5560.95,IMP=0.77586,NOK=8.368745,GTQ=7.339939,KRW=1153.88,SZL=13.472064,GYD=208.235135,MDL=18.175874,MXN=18.085725,XPD=0.00118876,SYP=214.323333,SOS=577.995,MNT=2386.166667,AFN=68.33,MKD=54.01,CLF=0.024758,BTN=64.660333,TRY=3.618205,YER=250.3,HUF=270.185,BND=1.382591,SSP=124.838215,AWG=1.794996,MRO=362,date="2017-07-09",VUV=107.116667,XAF=575.762543,KWD=0.303115,DKK=6.5231,} ,["2017-09-23"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22763.557755,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.498038,ILS=3.4933,BHD=0.376978,GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,RWF=833.415,AWG=1.794996,EUR=0.83682,CLP=625.5,INR=64.901,MUR=33.501,BWP=10.178166,GEL=2.4776,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,KZT=341.64,CVE=92.675,HNL=23.427063,NZD=1.362491,ERN=15.450744,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.735414,IDR=13316.315018,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,XOF=548.917995,QAR=3.709991,SAR=3.7502,TOP=2.207585,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20542.485057,BTC=0.00027750902,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,NAD=13.225282,JPY=111.986,UYU=28.918645,XDR=0.702884,ISK=107.524,CNY=6.59425,AOA=165.9215,XPF=99.859199,SCR=13.704,MOP=8.056402,CDF=1560,KGS=68.467572,TTD=6.786139,OMR=0.385165,RSD=99.7625,VEF=10.07435,TND=2.456801,USD=1,DOP=47.224914,UAH=26.290236,BOB=6.985576,THB=33.0625,LKR=152.887069,CUP=25.5,SGD=1.345755,UGX=3610.5,GHS=4.419204,TMT=3.499986,KHR=4064.6,ETB=23.385252,PGK=3.199378,FJD=2.013356,AED=3.673097,JEP=0.741098,LRD=117.254872,TJS=8.823193,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7549.549298,SHP=0.741098,PYG=5685.5,IMP=0.741098,NOK=7.799935,GTQ=7.306532,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,MXN=17.74604,XPD=0.00108523,SYP=514.91499,SOS=579.36,MNT=2458.447169,AFN=68.524,BAM=1.636999,CLF=0.02323,BTN=64.798987,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,PEN=3.247,LBP=1510.5,date="2017-09-23",VUV=103.986012,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-08-13"]={ANG=1.770783,SVC=8.704531,CAD=1.267813,XCD=2.70255,MVR=15.4,HRK=6.2608,XPT=0.00101509,AUD=1.266625,MWK=725.595,XAG=0.05845048,MAD=9.4397,PHP=51.003,NAD=13.414666,GNF=8922.583333,KES=103.845,MZN=61.255,NIO=29.69348,MGA=2978.2,AZN=1.7,XAU=0.00077567,RON=3.868835,CHF=0.9619,EGP=17.7775,BSD=1,TWD=30.341,GGP=0.76852,MMK=1355.9,WST=2.44345,ILS=3.586346,date="2017-08-13",GBP=0.76852,TZS=2239.95,SDG=6.641908,LAK=8235.9,DJF=178.22,BYN=1.940861,LBP=1500.35,RWF=836.785977,PEN=3.248779,EUR=0.84603,RSD=101.135,INR=64.0855,MUR=33.348,BWP=10.255531,USD=1,KMF=418.849994,UZS=4104.5,RUB=59.8262,CUC=1,BGN=1.653455,JOD=0.709002,NGN=363.603732,BDT=80.450453,PKR=104.665081,BRL=3.1938,CUP=25.75,UGX=3620.558069,HNL=23.218321,NZD=1.36612,ERN=15.271527,NPR=102.058323,ZMW=8.938274,FKP=0.76852,DZD=109.575327,JMD=127.239073,CRC=576.139261,GMD=46.05,PLN=3.6252,AMD=475.51,BMD=1,BZD=2.005181,BBD=2,SBD=7.750175,IDR=13357.75,ALL=112.01884,IQD=1161.9,BIF=1738.080974,HKD=7.81935,GIP=0.76852,BAM=1.654459,XOF=554.959134,QAR=3.640877,SAR=3.7502,TOP=2.189781,SEK=8.119515,ZAR=13.49106,ARS=17.7071,MYR=4.295073,KPW=900.09,CZK=22.1305,STD=20736.673069,BTC=0.000256761632,ZWL=322.322775,LSL=13.414666,COP=2980.75,PAB=1,IRR=32840.2837,CNH=6.683649,TMT=3.45,UYU=28.674764,JPY=109.185,UAH=25.552674,OMR=0.38496,CNY=6.6647,AOA=165.9195,XPF=100.958204,SCR=13.482783,MOP=8.011855,MRO=362.105,AWG=1.785,TTD=6.700948,ISK=106.338587,CLP=646.3,VEF=10.13095,BTN=64.019401,GEL=2.3929,DOP=46.94823,XDR=0.709136,BOB=6.928683,CLF=0.024072,MKD=52.33,KZT=331.551382,SGD=1.3607,CVE=93.71,GHS=4.406946,VND=22727,KHR=4088.6,ETB=23.225407,PGK=3.164927,SYP=514.993327,AED=3.673018,JEP=0.76852,LRD=114.388562,MXN=17.8264,KYD=0.829009,SRD=7.438,HTG=63.786976,LYD=1.35905,SLL=7499.25,SHP=0.76852,GTQ=7.238698,IMP=0.76852,NOK=7.93602,PYG=5543.4,KRW=1142.85,SZL=13.421676,GYD=206.110367,MDL=17.820636,TJS=8.769062,XPD=0.00111736,FJD=2.01415,SOS=575.258879,MNT=2437.5,AFN=68.054,LKR=152.258309,THB=33.2145,TND=2.393901,TRY=3.536318,YER=250.199999,HUF=257.62,BND=1.362163,SSP=126.38936,KGS=69.131913,CDF=1587.701613,BHD=0.377026,VUV=104.499999,XAF=554.959134,KWD=0.30184,DKK=6.2906,} ,["2017-09-09"]={ANG=1.785061,SVC=8.774576,CAD=1.216045,XCD=2.70255,MVR=15.400126,HRK=6.1757,XPT=0.00099098,AUD=1.240665,MWK=725.54,XAG=0.05561763,MAD=9.307839,PHP=50.862,NAD=12.864124,GNF=8983.6,KES=102.856946,MZN=61.499992,NIO=30.671762,MGA=2965.044875,AZN=1.7,XAU=0.00074259,RON=3.822998,CHF=0.944198,EGP=17.642,BSD=1,TWD=30.006,GGP=0.757622,MMK=1357.9,WST=2.501414,ILS=3.509735,BHD=0.376911,GBP=0.757622,TZS=2241.2,SDG=6.695732,LAK=8305.5,DJF=178.77,BYN=1.925434,LBP=1512.55,CDF=1555,PEN=3.2315,EUR=0.830772,CLP=620.1,INR=63.941,MUR=32.918667,BWP=10.023557,GEL=2.457689,KMF=409.825,UZS=8123.15,RUB=57.3254,CUC=1,BGN=1.62361,JOD=0.709202,NGN=361.48,BDT=81.827905,PKR=105.63179,BRL=3.0868,KZT=336.807803,CVE=91.925,HNL=23.446629,NZD=1.376938,ERN=15.339269,NPR=102.423065,ZMW=9.155,FKP=0.757622,DZD=110.72,JMD=129.630355,CRC=580.17,GMD=46.125,PLN=3.524292,AMD=479.64649,BMD=1,BZD=2.021468,BBD=2,SBD=7.73777,IDR=13197.588036,ALL=110.775,IQD=1171.35,BIF=1748.55,HKD=7.813235,GIP=0.757622,BAM=1.625149,LKR=153.273985,QAR=3.702492,SAR=3.7502,TOP=2.211756,SEK=7.9299,ZAR=12.9222,ARS=17.239333,MYR=4.194984,KPW=900,CZK=21.694,STD=20397.453812,BTC=0.000228417421,ZWL=322.355011,LSL=12.864124,COP=2905.84,PAB=1,IRR=33245,CNH=6.502166,VND=22713.851751,JPY=107.825,UYU=28.852022,XDR=0.69897,ISK=105.86,CNY=6.47975,AOA=165.9215,XPF=99.137445,SCR=13.753468,MOP=8.065531,RWF=833.24494,KGS=68.539098,TTD=6.782785,OMR=0.384858,RSD=99.147,VEF=10.082636,TND=2.416308,USD=1,DOP=47.343006,UAH=26.13471,BOB=6.994952,THB=33.1175,XOF=544.950573,CUP=25.5,SGD=1.34175,TMT=3.499986,GHS=4.437148,UGX=3622.433069,KHR=4051,ETB=23.495402,PGK=3.203718,FJD=2.003641,AED=3.673018,JEP=0.757622,LRD=117.014732,TJS=8.84023,KYD=0.835751,SRD=7.438,HTG=63.217133,LYD=1.364051,SLL=7537.393637,SHP=0.757622,PYG=5677.65,IMP=0.757622,NOK=7.737475,GTQ=7.314278,KRW=1131.545,SZL=12.858298,GYD=208.607635,MDL=17.780893,MXN=17.71374,XPD=0.00106871,SYP=515.02499,SOS=580.155,MNT=2432.134886,AFN=68.511133,MKD=51.165898,CLF=0.02305,BTN=63.914411,TRY=3.411631,YER=250.331642,HUF=254.678,BND=1.339385,SSP=125.1747,AWG=1.796499,MRO=365.884861,date="2017-09-09",VUV=103.513332,XAF=544.950573,KWD=0.300713,DKK=6.18222,} ,["2017-07-08"]={ANG=1.780159,SVC=8.750503,CAD=1.28745,XCD=2.70255,MVR=15.510041,HRK=6.5027,XPT=0.00110006,AUD=1.315005,MWK=725.575,XAG=0.06406174,MAD=9.6587,PHP=50.568903,NAD=13.395,GNF=9000,KES=103.882917,MZN=60,NIO=30.01,MGA=2980,AZN=1.6861,XAU=0.00082436,RON=4.012693,CHF=0.96395,EGP=17.872,BSD=1,TWD=30.603459,GGP=0.77605,MMK=1357.1,WST=2.5046,ILS=3.5398,date="2017-07-08",GBP=0.77605,TZS=2238.2,SDG=6.68,LAK=8250,DJF=178.67,BYN=1.977187,LBP=1508.5,RWF=825,PEN=3.2525,EUR=0.87696,RSD=105.362097,INR=64.6217,MUR=34.4765,BWP=10.37964,USD=1,KMF=431.65,UZS=3987.5,RUB=60.385,CUC=1,BGN=1.71553,JOD=0.710607,NGN=349.5,BDT=81.205573,PKR=105.85,BRL=3.28105,CUP=25.5,UGX=3618.933069,HNL=23.469413,NZD=1.3731,ERN=15.472851,NPR=103.338699,ZMW=9.105,FKP=0.77605,DZD=108.114,JMD=129.147494,CRC=574.71,GMD=46.05,PLN=3.71275,AMD=479.54,BMD=1,BZD=2.015811,BBD=2,SBD=7.855214,IDR=13400.950477,ALL=116.15,IQD=1182,BIF=1726,HKD=7.812072,GIP=0.77605,BAM=1.71615,XOF=576.391089,QAR=3.64095,SAR=3.7497,TOP=2.24945,SEK=8.43085,ZAR=13.39159,ARS=16.964484,MYR=4.29895,KPW=900.09,CZK=22.884281,STD=21277.562559,BTC=0.0004000024,ZWL=322.387247,LSL=13.395,COP=3089.83,PAB=1,IRR=32555.038245,CNH=6.80375,TMT=3.50998,BTN=64.685798,TND=2.427604,JPY=113.900375,OMR=0.38508,CNY=6.80485,TTD=6.7576,XPF=105.09897,SCR=13.540142,MOP=8.046218,MRO=362,AWG=1.794996,BHD=0.377108,ISK=104.29,CLP=667.1,VEF=10.13655,XDR=0.720031,GEL=2.407306,DOP=47.505,UYU=28.981523,BOB=6.910011,CLF=0.024758,MKD=54.008,KZT=324.392698,SGD=1.382199,CVE=96.95,GHS=4.39,VND=22714.536653,KHR=4090.5,ETB=23.35,PGK=3.2875,SYP=214.323333,AED=3.673014,JEP=0.77605,LRD=93.500553,MXN=18.083192,KYD=0.833328,SRD=7.4875,HTG=62.216044,LYD=1.4,SLL=7461.8004,SHP=0.77605,GTQ=7.334002,IMP=0.77605,NOK=8.365765,PYG=5556.45,KRW=1153.665,SZL=13.405,GYD=208.050732,MDL=18.148906,TJS=8.815784,XPD=0.00118876,FJD=2.049196,SOS=587,MNT=2386.166667,AFN=68.33,LKR=153.671111,THB=34.115,UAH=26.045,TRY=3.618468,YER=250.3,HUF=270.187,BND=1.382591,SSP=124.838215,KGS=69.617376,CDF=1525,AOA=165.9175,VUV=107.121268,XAF=575.65308,KWD=0.303115,DKK=6.522094,} ,["2017-10-09"]={ANG=1.779691,SVC=8.723953,CAD=1.253488,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.0010907,AUD=1.28667,MWK=722.035535,XAG=0.05908432,MAD=9.454205,PHP=51.15,NAD=13.683812,GNF=8911.35,KES=103.15528,MZN=61,NIO=30.204376,MGA=3063.025758,AZN=1.689,XAU=0.00078101,RON=3.900093,CHF=0.978231,EGP=17.6765,BSD=1,TWD=30.395574,GGP=0.764681,MMK=1355.024087,WST=2.534061,ILS=3.52125,date="2017-10-09",GBP=0.764681,TZS=2230.810079,SDG=6.656741,LAK=8275.8,DJF=178.97,BYN=1.962959,LBP=1504.012443,CDF=1562.881563,PEN=3.251296,EUR=0.852077,CLP=627.62,INR=65.4233,MUR=34.1185,BWP=10.374846,GEL=2.475138,KMF=419.69,UZS=8036.8,RUB=58.1581,CUC=1,BGN=1.6666,JOD=0.709402,NGN=358.604239,BDT=80.642798,PKR=104.914899,BRL=3.155585,KZT=342.48182,CVE=94.4375,HNL=23.336442,NZD=1.413837,ERN=15.33,NPR=104.230792,ZMW=9.57637,FKP=0.764681,DZD=113.6075,JMD=128.465641,CRC=571.881135,GMD=46.035,PLN=3.67421,AMD=476.481507,BMD=1,BZD=2.009701,BBD=2,SBD=7.813397,IDR=13496.156329,ALL=113.99521,IQD=1162.984957,BIF=1750.838054,HKD=7.803794,GIP=0.764681,BAM=1.665607,LKR=152.842069,QAR=3.62995,SAR=3.749023,TOP=2.24908,SEK=8.115279,ZAR=13.7449,ARS=17.353422,MYR=4.234508,KPW=900,CZK=22.061,STD=20878.84961,BTC=0.000217028095,ZWL=322.355011,LSL=13.683812,COP=2938.49,PAB=1,IRR=33581,CNH=6.645554,VND=22711.066667,UAH=26.680115,XDR=0.711305,BTN=65.257062,ISK=105.5,CNY=6.6216,BHD=0.376154,AOA=165.9215,SCR=13.622152,MOP=8.017039,RWF=830.514566,KGS=68.386601,XPF=101.679798,OMR=0.38497,RSD=101.515,VEF=9.995002,JPY=112.6348,USD=1,DOP=47.192106,TND=2.4806,BOB=6.889382,THB=33.417,XOF=558.925679,CUP=25.5,SGD=1.36485,TMT=3.499986,GHS=4.399366,UGX=3620.883069,KHR=4060.616667,ETB=23.45406,PGK=3.185001,FJD=2.037546,AED=3.672896,JEP=0.764681,LRD=117.853031,TJS=8.773918,KYD=0.83084,SRD=7.438,HTG=62.723495,LYD=1.367347,SLL=7662.5,SHP=0.764681,PYG=5673.777124,IMP=0.764681,NOK=7.991756,GTQ=7.320754,KRW=1145.35,SZL=13.683442,GYD=206.513391,MDL=17.460393,MXN=18.58675,XPD=0.00108037,SYP=515.01499,SOS=576.676453,MNT=2455.25,AFN=67.9925,MKD=52.447182,CLF=0.02351,UYU=29.140714,TRY=3.73565,YER=250.375,HUF=265.9927,BND=1.361802,SSP=127.8697,AWG=1.790246,MRO=364.153327,TTD=6.754554,VUV=105.428351,XAF=558.925679,KWD=0.30221,DKK=6.34188,} ,["2017-10-14"]={ANG=1.78591,SVC=8.754414,CAD=1.24675,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267256,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878,CHF=0.97473,EGP=17.6275,BSD=1,TWD=30.1775,GGP=0.75267,MMK=1357.7,WST=2.521477,ILS=3.499795,BHD=0.377319,GBP=0.75267,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,CDF=1570,PEN=3.2505,EUR=0.845985,CLP=623.3,INR=64.666,MUR=33.956,BWP=10.250922,GEL=2.477654,KMF=416.375,UZS=8055.95,RUB=57.273,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.146,KZT=334.485,CVE=93.625,HNL=23.454152,NZD=1.3952,ERN=15.32359,NPR=103.905,ZMW=9.689903,FKP=0.75267,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.59315,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.806858,IDR=13500.152672,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.80695,GIP=0.75267,BAM=1.654641,LKR=153.825,QAR=3.74248,SAR=3.7504,TOP=2.244212,SEK=8.115577,ZAR=13.26612,ARS=17.3405,MYR=4.221993,KPW=900,CZK=21.829203,STD=20714.562388,BTC=0.000177562945,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567474,VND=22706.725001,TND=2.469889,BTN=65.059668,UYU=29.394375,ISK=105.10397,CNY=6.57905,TTD=6.707979,XPF=100.952864,SCR=13.650513,MOP=8.046323,RWF=834.51,KGS=68.413872,date="2017-10-14",OMR=0.385202,RSD=100.895,VEF=10.09245,UAH=26.538123,USD=1,DOP=47.400724,JPY=111.835,BOB=6.910011,THB=33.0665,XOF=554.929783,CUP=25.5,SGD=1.3493,TMT=3.499986,GHS=4.395,UGX=3641.4,KHR=4040,ETB=27.090687,PGK=3.196109,FJD=2.033399,AED=3.673097,JEP=0.75267,LRD=118.202398,TJS=8.804363,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7643.00921,SHP=0.75267,PYG=5645.2,IMP=0.75267,NOK=7.88849,GTQ=7.349053,KRW=1126.6,SZL=13.35,GYD=207.64,MDL=17.39348,MXN=18.91464,XPD=0.00100872,SYP=515.01499,SOS=578.75,MNT=2455.36303,AFN=68.222,MKD=52.085,CLF=0.02312,XDR=0.706831,TRY=3.634311,YER=250.375,HUF=260.569,BND=1.35064,SSP=129.6836,AWG=1.790246,MRO=365.5,AOA=165.9215,VUV=105.836718,XAF=554.929783,KWD=0.301898,DKK=6.297105,} ,["2017-08-04"]={ANG=1.77299,SVC=8.715515,CAD=1.257062,XCD=2.70255,MVR=15.450233,HRK=6.2353,XPT=0.00103783,AUD=1.256,MWK=724.675734,XAG=0.05996291,MAD=9.410139,PHP=50.175,NAD=13.257064,GNF=8918.8,KES=103.85,MZN=61,NIO=29.953511,MGA=2925.45,AZN=1.6854,XAU=0.00078854,RON=3.839384,CHF=0.968395,EGP=17.773,BSD=1,TWD=30.169235,GGP=0.760861,MMK=1356.6,WST=2.454152,ILS=3.60178,BHD=0.377152,GBP=0.760861,TZS=2239,SDG=6.65033,LAK=8244.85,DJF=178.785,BYN=1.949782,LBP=1502.15,RWF=824.55,PEN=3.239,EUR=0.841767,RSD=100.698333,INR=63.6825,MUR=33.207348,BWP=10.195218,USD=1,KMF=414.65,UZS=4082.9,RUB=60.3305,CUC=1,BGN=1.645175,JOD=0.709001,NGN=315.076772,BDT=80.741036,PKR=104.949217,BRL=3.1126,CUP=25.5,UGX=3596.4,HNL=23.317518,NZD=1.34591,ERN=15.346978,NPR=101.460165,ZMW=9.059042,FKP=0.760861,DZD=108.3255,JMD=127.320536,CRC=573.155,GMD=46.125,PLN=3.569827,AMD=477.595,BMD=1,BZD=2.007747,BBD=2,SBD=7.655265,IDR=13322.445902,ALL=111.375,IQD=1162.4,BIF=1728.95,HKD=7.81695,GIP=0.760861,BAM=1.645992,XOF=552.162815,QAR=3.665012,SAR=3.7501,TOP=2.192865,SEK=8.097122,ZAR=13.372531,ARS=17.66,MYR=4.277527,KPW=900.09,CZK=21.900567,STD=20653.541211,BTC=0.000358776432,ZWL=322.322775,LSL=13.257064,COP=2954.35,PAB=1,IRR=32724.5,CNH=6.724023,TMT=3.499986,XDR=0.708005,UAH=25.783657,TND=2.422105,OMR=0.385094,CNY=6.7189,date="2017-08-04",AOA=165.9195,SCR=13.542094,MOP=8.021132,MRO=361.63,AWG=1.794996,XPF=100.449497,ISK=104.22,CLP=648.5,VEF=10.09465,UYU=28.233875,GEL=2.39232,DOP=47.031402,BTN=63.681891,BOB=6.948728,CLF=0.024148,MKD=51.835,KZT=333.825,SGD=1.357589,CVE=93,GHS=4.385861,VND=22725.41283,KHR=4083.65,ETB=23.357845,PGK=3.162245,SYP=214.72147,AED=3.673097,JEP=0.760861,LRD=90.009,MXN=17.8493,KYD=0.830074,SRD=7.438,HTG=62.103543,LYD=1.363138,SLL=7545.904939,SHP=0.760861,GTQ=7.24696,IMP=0.760861,NOK=7.901331,PYG=5540.6,KRW=1124.595,SZL=13.227948,GYD=207.115,MDL=17.900385,TJS=8.775206,XPD=0.00112592,FJD=1.995256,SOS=576.315,MNT=2453.824018,AFN=68.202,LKR=152.775,THB=33.244,JPY=110.08333446,TRY=3.540175,YER=250.325,HUF=255.71,BND=1.358865,SSP=125.806418,KGS=69.177527,CDF=1639.784946,TTD=6.72598,VUV=104.707238,XAF=552.162815,KWD=0.301803,DKK=6.261537,} ,["2017-09-15"]={ANG=1.776902,SVC=8.734326,CAD=1.21804,XCD=2.70255,MVR=15.409873,HRK=6.284,XPT=0.00101627,AUD=1.251732,MWK=724.675734,XAG=0.05625462,MAD=9.368,PHP=51.19,NAD=13.137691,GNF=8992.5,KES=102.95,MZN=61.732957,NIO=30.28567,MGA=2989.7,AZN=1.7,XAU=0.00075212,RON=3.865107,CHF=0.963569,EGP=17.642,BSD=1,TWD=30.0665,GGP=0.746488,MMK=1352.674087,WST=2.509253,ILS=3.521225,BHD=0.377117,GBP=0.746488,TZS=2242.7,SDG=6.664891,LAK=8303.566667,DJF=178.76,BYN=1.941982,LBP=1504.524887,CDF=1562.881563,PEN=3.238498,EUR=0.839709,CLP=624.2,INR=64.125,MUR=33.3535,BWP=10.140332,GEL=2.459625,KMF=413.765225,UZS=8078.85,RUB=57.5247,CUC=1,BGN=1.6417,JOD=0.709001,NGN=361.305,BDT=80.561,PKR=105.284982,BRL=3.119496,KZT=338.735,CVE=92.875,HNL=23.349357,NZD=1.382531,ERN=15.342579,NPR=102.338153,ZMW=9.382882,FKP=0.746488,DZD=111.304,JMD=129.87,CRC=576.621761,GMD=46.125,PLN=3.592239,AMD=477.815,BMD=1,BZD=2.01313,BBD=2,SBD=7.734844,IDR=13244.327395,ALL=111.957598,IQD=1165.95,BIF=1741.080974,HKD=7.812198,GIP=0.746488,BAM=1.640605,LKR=152.635,QAR=3.705007,SAR=3.75055,TOP=2.228342,SEK=8.00309,ZAR=13.121658,ARS=16.9925,MYR=4.191995,KPW=900,CZK=21.889587,STD=20576.495886,BTC=0.000297330929,ZWL=322.355011,LSL=13.142562,COP=2902.68,PAB=1,IRR=33310,CNH=6.550399,VND=22754.061528,JPY=110.3673913,UYU=28.840207,XDR=0.704516,ISK=105.3,CNY=6.551356,AOA=165.9215,XPF=100.203991,SCR=13.3914,MOP=8.0331,RWF=830.109566,KGS=68.706775,TTD=6.735287,OMR=0.385032,RSD=99.900833,VEF=9.985022,TND=2.4581,USD=1,DOP=47.224914,UAH=26.121882,BOB=6.953382,THB=33.0625,XOF=550.813288,CUP=25.5,SGD=1.346651,TMT=3.504979,GHS=4.415204,UGX=3589.05,KHR=4048.1,ETB=23.40695,PGK=3.188909,FJD=2.025157,AED=3.673014,JEP=0.746488,LRD=117.074294,TJS=8.782388,KYD=0.831959,SRD=7.438,HTG=62.925439,LYD=1.354936,SLL=7538.529905,SHP=0.746488,PYG=5678.502124,IMP=0.746488,NOK=7.885145,GTQ=7.281534,KRW=1133.36,SZL=13.149654,GYD=207.43,MDL=17.599529,MXN=17.67849,XPD=0.00108022,SYP=515.00999,SOS=577.48,MNT=2452.029146,AFN=68.630079,MKD=51.706673,CLF=0.02319,BTN=64.077542,TRY=3.43657,YER=250.306642,HUF=259.195,BND=1.349501,SSP=125.7373,AWG=1.795251,MRO=364.4,date="2017-09-15",VUV=103.676756,XAF=550.813288,KWD=0.301357,DKK=6.247746,} ,["2017-07-12"]={ANG=1.779852,SVC=8.749288,CAD=1.291081,XCD=2.70255,MVR=15.510041,HRK=6.4565,XPT=0.00110786,AUD=1.309329,MWK=724.893277,XAG=0.06302925,MAD=9.635625,PHP=50.744,VND=22728.720314,GNF=9050.4,KES=103.745,MZN=60.648666,NIO=30.022541,MGA=2967.219875,AZN=1.6861,XAU=0.00082113,RON=3.984483,CHF=0.963255,EGP=17.8977,BSD=1,TWD=30.585,GGP=0.777677,MMK=1352.949087,WST=2.504109,ILS=3.564075,date="2017-07-12",GBP=0.777677,TZS=2237.9,SDG=6.67815,LAK=8209.4,DJF=178.87,BYN=1.979917,MRO=360.640074,RWF=834.75494,AWG=1.795504,EUR=0.871517,CLP=666.6,INR=64.5356,MUR=34.4325,BWP=10.365299,GEL=2.39298,KMF=431.042491,UZS=3989.85,RUB=60.795,CUC=1,BGN=1.70601,JOD=0.708901,NGN=313.456567,BDT=80.938833,PKR=105.252149,BRL=3.25469,KZT=326.282991,CVE=96.45,HNL=23.45281,NZD=1.38483,ERN=15.340335,NPR=103.313699,ZMW=8.970976,FKP=0.777677,DZD=109.245,JMD=127.977965,CRC=564.800217,GMD=46.03,PLN=3.693573,AMD=479.122298,BMD=1,BZD=2.009844,BBD=2,SBD=7.839816,IDR=13392.783876,ALL=115.9367,IQD=1171.747965,BIF=1724.65061,HKD=7.812415,GIP=0.777677,MKD=53.938,XOF=574.446562,QAR=3.699986,SAR=3.75035,TOP=2.250037,SEK=8.39667,ZAR=13.546037,ARS=16.998,MYR=4.2975,KPW=899.91,CZK=22.774849,STD=21428.066478,BTC=0.000427069583,ZWL=322.387247,LSL=13.477926,COP=3075.79,PAB=1,IRR=32572.5,CNH=6.79649,NAD=13.4885,UAH=25.958456,XDR=0.720627,BTN=64.546459,ISK=107.9,CNY=6.80105,BHD=0.377267,AOA=165.9175,SCR=13.3675,MOP=8.046343,CDF=1515.499426,KGS=69.601783,XPF=104.418906,OMR=0.385258,RSD=104.81,VEF=10.12845,JPY=113.74925,USD=1,DOP=47.014916,TND=2.431109,BOB=6.908127,THB=34.0505,LKR=152.72846,CUP=25.5,SGD=1.38126,UGX=3621.183069,GHS=4.399811,TMT=3.499986,KHR=4075.616667,ETB=23.303283,PGK=3.220476,FJD=2.062354,AED=3.673097,JEP=0.777677,LRD=93.996255,TJS=8.814382,KYD=0.833229,SRD=7.4875,HTG=62.088201,LYD=1.395897,SLL=7461.264509,SHP=0.777677,PYG=5514.2,IMP=0.777677,NOK=8.2741,GTQ=7.325983,KRW=1149,SZL=13.475856,GYD=207.696843,MDL=18.109466,MXN=17.91094,XPD=0.00117099,SYP=214.34,SOS=575.148319,MNT=2386.166667,AFN=68.343295,BAM=1.715334,CLF=0.024762,UYU=28.943909,TRY=3.616735,YER=250.256642,HUF=268.17,BND=1.384596,SSP=125.652964,PEN=3.254513,LBP=1501.787443,TTD=6.68953,VUV=106.139081,XAF=573.587672,KWD=0.30324,DKK=6.480408,} ,["2017-08-02"]={ANG=1.780139,SVC=8.751023,CAD=1.257922,XCD=2.70255,MVR=15.450233,HRK=6.266218,XPT=0.00106103,AUD=1.257469,MWK=724.675734,XAG=0.06010888,MAD=9.437335,PHP=50.43,NAD=13.278457,GNF=8951.1,KES=103.95,MZN=61.048094,NIO=29.897963,MGA=2990.25,AZN=1.68545,XAU=0.00079043,RON=3.851111,CHF=0.966156,EGP=17.8485,BSD=1,TWD=30.2665,GGP=0.757268,MMK=1362.6,WST=2.452714,ILS=3.556975,BHD=0.376941,GBP=0.757268,TZS=2239.05,SDG=6.677187,LAK=8267.4,DJF=178.77,BYN=1.944356,LBP=1508.35,RWF=827.34,PEN=3.239375,EUR=0.845658,RSD=101.418333,INR=64.125,MUR=33.0975,BWP=10.231476,USD=1,KMF=417,UZS=4070.55,RUB=60.3209,CUC=1,BGN=1.65665,JOD=0.708801,NGN=315.076772,BDT=81.305,PKR=105.387965,BRL=3.1263,CUP=25.5,UGX=3609.8,HNL=23.442402,NZD=1.346149,ERN=15.338108,NPR=102.51,ZMW=8.940798,FKP=0.757268,DZD=108.395,JMD=127.615,CRC=573.905,GMD=46.25,PLN=3.60009,AMD=478.975,BMD=1,BZD=2.015865,BBD=2,SBD=7.683132,IDR=13330.874993,ALL=112.39278,IQD=1165.759957,BIF=1734.9,HKD=7.81396,GIP=0.757268,BAM=1.655941,XOF=554.715426,QAR=3.670021,SAR=3.75035,TOP=2.191621,SEK=8.114071,ZAR=13.270739,ARS=17.572,MYR=4.286971,KPW=899.91,CZK=22.115575,STD=20736.197554,BTC=0.000364953903,ZWL=322.322775,LSL=13.275068,COP=2968.43,PAB=1,IRR=32718.5,CNH=6.731967,TMT=3.499972,XDR=0.708254,UAH=25.870514,TND=2.425414,OMR=0.385148,CNY=6.7259,date="2017-08-02",AOA=165.9185,SCR=13.574434,MOP=8.047072,MRO=361.985,AWG=1.79525,XPF=100.913868,ISK=104.12,CLP=652.619084,VEF=10.130642,UYU=28.31328,GEL=2.39324,DOP=47.216998,BTN=64.099128,BOB=6.975465,CLF=0.024332,MKD=52.194,KZT=331.753882,SGD=1.36045,CVE=93.55,GHS=4.394746,VND=22689.204122,KHR=4098.45,ETB=23.424926,PGK=3.174594,SYP=214.67853,AED=3.673014,JEP=0.757268,LRD=90.009,MXN=17.903945,KYD=0.833364,SRD=7.458,HTG=62.055398,LYD=1.367706,SLL=7553.318592,SHP=0.757268,GTQ=7.283192,IMP=0.757268,NOK=7.923436,PYG=5555.8,KRW=1124.325,SZL=13.2553,GYD=206.152683,MDL=18.006,TJS=8.810541,XPD=0.00111986,FJD=2.00085,SOS=578.53,MNT=2447.919895,AFN=68.449529,LKR=153.485,THB=33.32,JPY=110.84182143,TRY=3.533903,YER=250.325,HUF=256.819604,BND=1.358075,SSP=125.363535,KGS=68.667195,CDF=1639.892473,TTD=6.746318,VUV=103.347957,XAF=554.715426,KWD=0.301798,DKK=6.288895,} ,["2017-09-13"]={ANG=1.774899,SVC=8.724146,CAD=1.216938,XCD=2.70255,MVR=15.400126,HRK=6.217634,XPT=0.00101319,AUD=1.244513,MWK=726.16,XAG=0.05595345,MAD=9.3265,PHP=51,NAD=12.931053,GNF=9005,KES=102.9,MZN=61.5,NIO=30.257921,MGA=2947.45,AZN=1.7,XAU=0.00075086,RON=3.841205,CHF=0.958908,EGP=17.649,BSD=1,TWD=30.006,GGP=0.751794,MMK=1349.1,WST=2.497295,ILS=3.54135,BHD=0.377046,GBP=0.751794,TZS=2241.95,SDG=6.657419,LAK=8264.85,DJF=178.77,BYN=1.924654,LBP=1503.7,RWF=830.004133,PEN=3.233,EUR=0.834411,RSD=99.52,INR=63.955,MUR=33.3005,BWP=10.051489,USD=1,KMF=411.875,UZS=8068.55,RUB=57.6371,CUC=1,BGN=1.63314,JOD=0.709001,NGN=357.165,BDT=81.831905,PKR=105.00998,BRL=3.125,CUP=25.5,UGX=3591.5,HNL=23.341719,NZD=1.373492,ERN=15.334737,NPR=102.131151,ZMW=9.247406,FKP=0.751794,DZD=111.16,JMD=129.042331,CRC=577.615,GMD=46.11,PLN=3.552264,AMD=476.61,BMD=1,BZD=2.009693,BBD=2,SBD=7.715248,IDR=13203.072673,ALL=111.518889,IQD=1163.6,BIF=1739.35,HKD=7.811621,GIP=0.751794,BAM=1.633743,XOF=547.337812,QAR=3.712475,SAR=3.75,TOP=2.219502,SEK=7.959979,ZAR=12.987936,ARS=17.0595,MYR=4.2045,KPW=900,CZK=21.774937,STD=20477.903439,BTC=0.00024373751,ZWL=322.355011,LSL=12.931053,COP=2906.67,PAB=1,IRR=33276.5,CNH=6.524545,TMT=3.50998,XDR=0.703162,UAH=25.975713,TND=2.442605,OMR=0.384981,CNY=6.525474,date="2017-09-13",AOA=165.9215,SCR=13.633693,MOP=8.023668,MRO=363.945,AWG=1.796002,XPF=99.571732,ISK=106.149095,CLP=622.3,VEF=10.16865,UYU=28.714167,GEL=2.458525,DOP=47.516545,BTN=63.979677,BOB=6.944823,CLF=0.02313,MKD=51.365,KZT=338.245,SGD=1.344791,CVE=92.5,GHS=4.414637,VND=22740.486738,KHR=4042.85,ETB=23.261192,PGK=3.185352,SYP=515,AED=3.673018,JEP=0.751794,LRD=116.872555,MXN=17.713043,KYD=0.830965,SRD=7.438,HTG=62.950078,LYD=1.350831,SLL=7537.841265,SHP=0.751794,GTQ=7.271313,IMP=0.751794,NOK=7.828435,PYG=5718.954248,KRW=1125.87,SZL=12.935714,GYD=206.520891,MDL=17.64455,TJS=8.784223,XPD=0.00104967,FJD=2.018601,SOS=575.875,MNT=2442.850808,AFN=68.605,LKR=152.374084,THB=33.083,JPY=110.06521429,TRY=3.431297,YER=250.275,HUF=256.336663,BND=1.346887,SSP=125.2496,KGS=68.580105,CDF=1562.881563,TTD=6.765389,VUV=103.379434,XAF=547.337812,KWD=0.301384,DKK=6.208517,} ,["2017-06-30"]={ANG=1.774801,SVC=8.724304,CAD=1.298009,XCD=2.70255,MVR=15.500347,HRK=6.478561,XPT=0.00108297,AUD=1.298581,MWK=725.48,XAG=0.05992151,MAD=9.638664,PHP=50.492303,VND=22726.418736,GNF=9057.6,KES=103.7,MZN=60.003288,NIO=29.829204,MGA=3029.15,AZN=1.6861,XAU=0.00080188,RON=3.994317,CHF=0.956825,EGP=18.125,BSD=1,TWD=30.424,GGP=0.768139,MMK=1363,WST=2.503463,ILS=3.491175,date="2017-06-30",GBP=0.768139,TZS=2237.1,SDG=6.657381,LAK=8224.25,DJF=178.77,BYN=1.930849,MRO=359.275,CDF=1486,AWG=1.795504,EUR=0.874429,RSD=105.58,INR=64.7304,MUR=34.5265,BWP=10.190207,USD=1,KMF=430.329758,UZS=3947.2,RUB=59.455,CUC=1,BGN=1.7103,JOD=0.710607,NGN=314.442266,BDT=80.5495,PKR=104.545,BRL=3.3044,CUP=25.5,TMT=3.504975,HNL=23.303322,NZD=1.364955,ERN=15.350732,NPR=103.035,ZMW=9.1482,FKP=0.768139,DZD=107.595083,JMD=129.379323,CRC=566.35,GMD=46.06,PLN=3.708675,AMD=479.115,BMD=1,BZD=2.004099,BBD=2,SBD=7.870713,IDR=13333.872786,ALL=116,IQD=1164.65,BIF=1723.1,HKD=7.80565,GIP=0.768139,MKD=54.8255,LKR=152.99188,QAR=3.735,SAR=3.75005,TOP=2.244485,SEK=8.460264,ZAR=13.01138,ARS=16.492,MYR=4.293045,KPW=900.09,CZK=22.942887,STD=21469.916959,BTC=0.000389908954,ZWL=322.387247,LSL=12.929844,COP=3023.8,PAB=1,IRR=32468,CNH=6.76278,UGX=3576.65,BTN=64.615374,TND=2.4212,JPY=111.8368,OMR=0.385198,CNY=6.767,TTD=6.710574,XPF=104.694038,SCR=13.620101,MOP=8.018579,LBP=1503.287443,PEN=3.251438,BHD=0.377235,ISK=102.3,CLP=665.2,VEF=10.13835,XDR=0.719101,GEL=2.40658,DOP=47.144427,UYU=28.295722,BOB=6.929907,CLF=0.024688,BAM=1.709838,KZT=320.915,SGD=1.377733,CVE=96.775,GHS=4.367374,NAD=12.929844,KHR=4081.6,ETB=23.0025,PGK=3.165026,SYP=214.346667,AED=3.672896,JEP=0.768139,LRD=93.5,MXN=18.024604,KYD=0.830907,SRD=7.5075,HTG=61.849217,LYD=1.396997,SLL=7490.372748,SHP=0.768139,GTQ=7.316306,IMP=0.768139,NOK=8.380899,PYG=5546.75,KRW=1144.32,SZL=12.920302,GYD=207.42,MDL=18.102672,TJS=8.789707,XPD=0.0011779,FJD=2.042099,SOS=576.775,MNT=2343.953531,AFN=67.879,XOF=575.895638,THB=34,UAH=26.024259,TRY=3.52483,YER=250.306642,HUF=270.97025,BND=1.380005,SSP=124.095708,KGS=69.06944,RWF=836.005,AOA=165.9165,VUV=106.349384,XAF=574.081423,KWD=0.303327,DKK=6.502777,} ,["2017-06-25"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.625025,XPT=0.0010746,AUD=1.32116,MWK=730.25,XAG=0.05979433,MAD=9.768079,PHP=50.1095,NAD=12.890597,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969321,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.7862,MMK=1358.65,WST=2.531172,ILS=3.5406,date="2017-06-25",GBP=0.7862,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,LBP=1503.662443,CDF=1466,PEN=3.256,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.812,BWP=10.215231,GEL=2.407099,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.747308,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.3724,ERN=15.327593,NPR=102.948272,ZMW=9.252173,FKP=0.7862,DZD=108.53,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.77225,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.365715,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.7999,GIP=0.7862,BAM=1.747247,LKR=152.81171,QAR=3.67499,SAR=3.7506,TOP=2.260468,SEK=8.720751,ZAR=12.931594,ARS=16.178,MYR=4.288626,KPW=899.91,CZK=23.466,STD=21915.441775,BTC=0.000380873304,ZWL=322.387247,LSL=12.890597,COP=3020.05,PAB=1,IRR=32470,CNH=6.839478,VND=22721.933736,UAH=25.970542,XDR=0.724885,BTN=64.530623,ISK=103.46,CNY=6.8367,BHD=0.377088,AOA=165.9165,SCR=13.2665,MOP=8.014214,RWF=841.721784,KGS=68.83293,XPF=106.923102,OMR=0.38497,RSD=108.545,VEF=9.985022,JPY=111.29663992,USD=1,DOP=47.160653,TND=2.483497,BOB=6.932746,THB=33.928,XOF=587.094422,CUP=25.5,SGD=1.387502,TMT=3.499986,GHS=4.425,UGX=3576.1,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.7862,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.775286,SHP=0.7862,PYG=5563.2,IMP=0.7862,NOK=8.448087,GTQ=7.3204,KRW=1134.85,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2352.364046,AFN=68.104697,MKD=55.01,CLF=0.024548,UYU=28.284037,TRY=3.508712,YER=250.3,HUF=276.625702,BND=1.386143,SSP=124.478647,AWG=1.795249,MRO=359.724314,TTD=6.713405,VUV=107.113108,XAF=586.911601,KWD=0.303548,DKK=6.643635,} ,["2017-10-08"]={ANG=1.781047,SVC=8.730482,CAD=1.252995,XCD=2.70255,MVR=15.409873,HRK=6.391835,XPT=0.00109375,AUD=1.286845,MWK=725.275,XAG=0.05947084,MAD=9.466639,PHP=51.157,VND=22723.2443,GNF=8970,KES=103.226159,MZN=61,NIO=30.37,MGA=3050.7,AZN=1.689,XAU=0.00078339,RON=3.900091,CHF=0.978915,EGP=17.6785,BSD=1,TWD=30.375,GGP=0.76529,MMK=1359.45,WST=2.527438,ILS=3.5173,date="2017-10-08",GBP=0.76529,TZS=2243.8,SDG=6.661977,LAK=8282.1,DJF=178.97,BYN=1.964461,MRO=364.185,CDF=1571,AWG=1.790246,EUR=0.852515,RSD=101.523974,INR=65.4005,MUR=34,BWP=10.383156,USD=1,KMF=419.69,UZS=8065,RUB=58.1458,CUC=1,BGN=1.66689,JOD=0.709402,NGN=359.205,BDT=80.705,PKR=105.00998,BRL=3.1557,CUP=25.5,TMT=3.499986,HNL=23.353619,NZD=1.4105,ERN=15.334405,NPR=104.297226,ZMW=9.586545,FKP=0.76529,DZD=113.64,JMD=128.555954,CRC=572.47,GMD=46.035,PLN=3.6747,AMD=477.035,BMD=1,BZD=2.011243,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.069025,IQD=1163.4,BIF=1748.15,HKD=7.805795,GIP=0.76529,MKD=52.465,LKR=152.96,QAR=3.719984,SAR=3.7502,TOP=2.226829,SEK=8.116503,ZAR=13.719305,ARS=17.438,MYR=4.237469,KPW=900,CZK=22.067,STD=20895.085408,BTC=0.000225844588,ZWL=322.355011,LSL=13.694935,COP=2938.49,PAB=1,IRR=33581,CNH=6.650442,UGX=3606.95,BTN=65.283735,TND=2.4806,JPY=112.655,OMR=0.385041,CNY=6.654644,TTD=6.759642,XPF=101.7321,SCR=13.630045,MOP=8.02296,LBP=1504.7,PEN=3.2685,BHD=0.377325,ISK=105.5,CLP=633.2,VEF=10.06695,XDR=0.711305,GEL=2.474255,DOP=47.23,UYU=29.205747,BOB=6.894621,CLF=0.02351,BAM=1.666888,KZT=342.765,SGD=1.364402,CVE=94.4375,GHS=4.402687,NAD=13.694935,KHR=4042.2,ETB=23.47267,PGK=3.187445,SYP=514.93499,AED=3.672896,JEP=0.76529,LRD=117.853031,MXN=18.528825,KYD=0.831466,SRD=7.438,HTG=62.767184,LYD=1.368396,SLL=7658.045312,SHP=0.76529,GTQ=7.328387,IMP=0.76529,NOK=7.988497,PYG=5645.75,KRW=1145.28,SZL=13.693377,GYD=206.65,MDL=17.556271,TJS=8.780522,XPD=0.00108405,FJD=2.037545,SOS=577.24,MNT=2449.25978,AFN=68.25,XOF=559.213182,THB=33.4155,UAH=26.700802,TRY=3.618798,YER=250.375,HUF=265.98,BND=1.365314,SSP=127.8697,KGS=68.42828,RWF=831.665,AOA=165.9215,VUV=105.526666,XAF=559.213182,KWD=0.302272,DKK=6.343555,} ,["2017-08-30"]={ANG=1.789639,SVC=8.797996,CAD=1.25305,XCD=2.70255,MVR=15.450233,HRK=6.204222,XPT=0.00100706,AUD=1.255517,MWK=726.449645,XAG=0.05764095,MAD=9.339043,PHP=51.195,VND=22724.55232,GNF=8936.1,KES=103.158661,MZN=61,NIO=30.057481,MGA=2978.55,AZN=1.7,XAU=0.00076484,RON=3.842892,CHF=0.956208,EGP=17.6943,BSD=1,TWD=30.1315,GGP=0.774677,MMK=1357.8,WST=2.483105,ILS=3.574043,date="2017-08-30",GBP=0.774677,TZS=2241.1,SDG=6.712847,LAK=8305,DJF=178.97,BYN=1.936828,MRO=367.06086,CDF=1549,AWG=1.794996,EUR=0.83646,RSD=99.694,INR=63.9375,MUR=32.5975,BWP=10.160873,USD=1,KMF=411.5,UZS=4204.85,RUB=58.8233,CUC=1,BGN=1.6338,JOD=0.7085,NGN=361.029651,BDT=81.6655,PKR=105.795,BRL=3.16578,CUP=25.5,TMT=3.504979,HNL=23.522497,NZD=1.379101,ERN=15.335471,NPR=102.971744,ZMW=9.109028,FKP=0.774677,DZD=110.019,JMD=128.640784,CRC=579.495,GMD=46.075,PLN=3.562839,AMD=480.975377,BMD=1,BZD=2.02665,BBD=2,SBD=7.795825,IDR=13347.842125,ALL=111.170384,IQD=1173.35,BIF=1750.7,HKD=7.825725,GIP=0.774677,MKD=51.51,LKR=153.576733,QAR=3.685006,SAR=3.7503,TOP=2.193576,SEK=7.944562,ZAR=13.029116,ARS=17.3755,MYR=4.271021,KPW=900,CZK=21.822743,STD=20472.452886,BTC=0.00021517488,ZWL=322.355011,LSL=13.073434,COP=2935,PAB=1,IRR=33062.267348,CNH=6.59275,UGX=3619.6,UYU=28.913806,JPY=110.0845,UAH=25.593398,OMR=0.384984,CNY=6.589934,AOA=165.9205,XPF=99.816179,SCR=13.569109,MOP=8.103481,LBP=1515.499426,PEN=3.2395,TTD=6.78618,ISK=105.16,CLP=625.8,VEF=10.12298,BTN=63.964096,GEL=2.417425,DOP=47.358738,XDR=0.702778,BOB=7.012711,CLF=0.02327,BAM=1.63395,KZT=337.527592,SGD=1.35653,CVE=92.05,GHS=4.454147,NAD=13.073434,KHR=4050,ETB=23.517704,PGK=3.20155,SYP=515,AED=3.672911,JEP=0.774677,LRD=115.088085,MXN=17.83295,KYD=0.837852,SRD=7.438,HTG=66.655042,LYD=1.370756,SLL=7550.184032,SHP=0.774677,GTQ=7.323346,IMP=0.774677,NOK=7.766378,PYG=5674,KRW=1123.605,SZL=13.123382,GYD=207.2536,MDL=17.811113,TJS=8.862651,XPD=0.0010588,FJD=2.012549,SOS=589,MNT=2428.824766,AFN=68.448279,XOF=548.681517,THB=33.2355,TND=2.453208,TRY=3.450954,YER=250.275,HUF=256.056998,BND=1.352219,SSP=125.5349,KGS=68.650403,RWF=834.09,BHD=0.377028,VUV=103.823289,XAF=548.681517,KWD=0.301489,DKK=6.222447,} ,["2017-08-03"]={ANG=1.777119,SVC=8.736257,CAD=1.25879,XCD=2.70255,MVR=15.450233,HRK=6.259939,XPT=0.00105598,AUD=1.26088,MWK=724.675734,XAG=0.06031363,MAD=9.4355,PHP=50.38,NAD=13.267092,GNF=8932.05,KES=103.86,MZN=60.994761,NIO=29.797203,MGA=2985.2,AZN=1.6854,XAU=0.00079116,RON=3.852603,CHF=0.970355,EGP=17.8535,BSD=1,TWD=30.252,GGP=0.756877,MMK=1358.8,WST=2.457714,ILS=3.57746,BHD=0.377132,GBP=0.756877,TZS=2239.3,SDG=6.666023,LAK=8259.35,DJF=178.57,BYN=1.948052,LBP=1504.05,CDF=1639.784946,PEN=3.23825,EUR=0.844823,CLP=650.8,INR=63.685,MUR=32.947,BWP=10.213842,GEL=2.39312,KMF=415.375,UZS=4092.15,RUB=60.525,CUC=1,BGN=1.649675,JOD=0.7085,NGN=315.076772,BDT=80.5375,PKR=105.217992,BRL=3.1137,KZT=336.620303,CVE=93.35,HNL=23.382742,NZD=1.350893,ERN=15.338108,NPR=101.589253,ZMW=9.010109,FKP=0.756877,DZD=108.447,JMD=127.515,CRC=573.025,GMD=46.15,PLN=3.59655,AMD=478.22,BMD=1,BZD=2.012395,BBD=2,SBD=7.661066,IDR=13329.208327,ALL=111.45,IQD=1165.2,BIF=1732.15,HKD=7.818272,GIP=0.756877,BAM=1.65019,LKR=153.34,QAR=3.665012,SAR=3.75015,TOP=2.205021,SEK=8.115171,ZAR=13.252055,ARS=17.5645,MYR=4.286052,KPW=900.09,CZK=22.046895,STD=20725.697554,BTC=0.000367791951,ZWL=322.322775,LSL=13.267092,COP=2962.57,PAB=1,IRR=32718.5,CNH=6.734289,VND=22692.537456,TND=2.396398,BTN=63.934963,UYU=28.235629,ISK=104.429677,CNY=6.731958,TTD=6.736392,XPF=100.814192,SCR=13.501192,MOP=8.039494,RWF=826.195,KGS=68.667195,date="2017-08-03",OMR=0.385507,RSD=101.141667,VEF=10.131284,UAH=25.874861,USD=1,DOP=47.126491,JPY=110.61911111,BOB=6.96353,THB=33.3165,XOF=554.167512,CUP=25.5,SGD=1.360962,TMT=3.50998,GHS=4.385764,UGX=3611.05,KHR=4094.35,ETB=23.269276,PGK=3.169176,FJD=2.016594,AED=3.672779,JEP=0.756877,LRD=90.009,TJS=8.78664,KYD=0.832011,SRD=7.438,HTG=61.970691,LYD=1.366445,SLL=7553.318592,SHP=0.756877,PYG=5548.45,IMP=0.756877,NOK=7.91051,GTQ=7.267473,KRW=1128.37,SZL=13.234023,GYD=207.22,MDL=17.901,MXN=17.846377,XPD=0.00111703,SYP=214.67853,SOS=577.56,MNT=2451.336561,AFN=68.311,MKD=52.177,CLF=0.024218,XDR=0.70792,TRY=3.539272,YER=250.306642,HUF=256.1058,BND=1.358808,SSP=125.578557,AWG=1.795504,MRO=362.405,AOA=165.9195,VUV=103.374624,XAF=554.167512,KWD=0.301821,DKK=6.284044,} ,["2017-09-12"]={ANG=1.788514,SVC=8.792604,CAD=1.210836,XCD=2.70255,MVR=15.409873,HRK=6.21969,XPT=0.00101045,AUD=1.246424,MWK=725.003277,XAG=0.05621294,MAD=9.340772,PHP=50.9,VND=22739.1,GNF=9003.55,KES=102.745,MZN=61.168857,NIO=30.366816,MGA=2974.969875,AZN=1.7,XAU=0.00075356,RON=3.845795,CHF=0.956297,EGP=17.6465,BSD=1,TWD=30.02,GGP=0.759383,MMK=1355.299087,WST=2.477356,ILS=3.52065,BHD=0.377132,GBP=0.759383,TZS=2237.8,SDG=6.70891,LAK=8326.4,DJF=178.77,BYN=1.93149,MRO=365.737361,CDF=1562.881563,AWG=1.7965,EUR=0.83626,RSD=99.9034,INR=63.985,MUR=33.098,BWP=10.08869,USD=1,KMF=411.164675,UZS=8135.6,RUB=57.2497,CUC=1,BGN=1.63584,JOD=0.709001,NGN=361.099768,BDT=82.498818,PKR=105.851086,BRL=3.1031,CUP=25.5,TMT=3.50998,HNL=23.501187,NZD=1.378661,ERN=15.33,NPR=102.730947,ZMW=9.304614,FKP=0.759383,DZD=110.857,JMD=128.528454,CRC=580.129449,GMD=46.1,PLN=3.550155,AMD=480.01149,BMD=1,BZD=2.025446,BBD=2,SBD=7.75591,IDR=13185.87326,ALL=111.576347,IQD=1171.175369,BIF=1753.563054,HKD=7.812793,GIP=0.759383,MKD=51.48496,LKR=153.514233,QAR=3.714996,SAR=3.7504,TOP=2.214596,SEK=8.008955,ZAR=12.967022,ARS=17.133,MYR=4.1975,KPW=900,CZK=21.821775,STD=20422.34961,BTC=0.000238309054,ZWL=322.355011,LSL=12.958618,COP=2923,PAB=1,IRR=33257,CNH=6.539499,UGX=3624.958069,XDR=0.701262,UAH=26.13596,TND=2.452402,OMR=0.385035,CNY=6.53124,date="2017-09-12",AOA=165.9215,SCR=13.759411,MOP=8.084811,LBP=1515.474713,PEN=3.228906,XPF=99.792363,ISK=106.54,CLP=623.059006,VEF=10.11485,UYU=28.773276,GEL=2.4584,DOP=47.878011,BTN=63.913767,BOB=7.008552,CLF=0.02315,BAM=1.62815,KZT=339.181816,SGD=1.346537,CVE=92.45,GHS=4.436281,NAD=12.957029,KHR=4076.441667,ETB=23.58144,PGK=3.210011,SYP=515,AED=3.673014,JEP=0.759383,LRD=117.002232,MXN=17.670758,KYD=0.837329,SRD=7.438,HTG=63.397325,LYD=1.35902,SLL=7537.5,SHP=0.759383,GTQ=7.327378,IMP=0.759383,NOK=7.836845,PYG=5701.102124,KRW=1130.45,SZL=12.963289,GYD=209.053629,MDL=17.689816,TJS=8.852059,XPD=0.00106784,FJD=2.01415,SOS=580.065007,MNT=2436.166667,AFN=68.605644,XOF=548.550601,THB=33.1285,JPY=109.40533333,TRY=3.412763,YER=250.294142,HUF=256.277833,BND=1.345455,SSP=125.3494,KGS=68.5396,RWF=834.08494,TTD=6.812639,VUV=103.347002,XAF=548.550601,KWD=0.301443,DKK=6.22129,} ,["2017-06-26"]={ANG=1.77485,SVC=8.724116,CAD=1.326431,XCD=2.70255,MVR=15.500232,HRK=6.622064,XPT=0.00107585,AUD=1.319132,MWK=723.28,XAG=0.05985694,MAD=9.755112,PHP=50.087657,NAD=12.884703,GNF=9063.55,KES=103.657056,MZN=59.505818,NIO=29.692489,MGA=3113.45,AZN=1.7,XAU=0.00079629,RON=4.087937,CHF=0.969415,EGP=18.1385,BSD=1,TWD=30.318,GGP=0.784246,MMK=1358.05,WST=2.530409,ILS=3.54065,date="2017-06-26",GBP=0.784246,TZS=2231.45,SDG=6.657227,LAK=8228.45,DJF=178.77,BYN=1.922901,LBP=1502.15,RWF=842.5,PEN=3.251263,EUR=0.893262,RSD=108.545,INR=64.4952,MUR=34.81482,BWP=10.210891,USD=1,KMF=439.7,UZS=3918.55,RUB=59.456,CUC=1,BGN=1.7472,JOD=0.710808,NGN=314.33,BDT=80.546467,PKR=104.505,BRL=3.3418,CUP=25.5,UGX=3574.2,HNL=23.381831,NZD=1.372181,ERN=15.32,NPR=102.898503,ZMW=9.247984,FKP=0.784246,DZD=108.470956,JMD=129.494709,CRC=566.84,GMD=45.875,PLN=3.772243,AMD=478.555,BMD=1,BZD=2.004155,BBD=2,SBD=7.886211,IDR=13308.60225,ALL=117.998262,IQD=1163.6,BIF=1722.9,HKD=7.797943,GIP=0.784246,BAM=1.746465,XOF=586.876021,QAR=3.65885,SAR=3.74955,TOP=2.265537,SEK=8.716789,ZAR=12.934941,ARS=16.1065,MYR=4.288074,KPW=899.91,CZK=23.464825,STD=21887.593764,BTC=0.000381652076,ZWL=322.387247,LSL=12.884703,COP=3020.68,PAB=1,IRR=32470,CNH=6.842051,TMT=3.499986,UYU=28.271556,JPY=111.293,UAH=25.95945,OMR=0.384838,CNY=6.805234,AOA=165.9165,XPF=106.923102,SCR=13.260584,MOP=8.010704,MRO=359.43,AWG=1.795249,TTD=6.710352,ISK=103.44,CLP=661.84,VEF=9.985022,BTN=64.514601,GEL=2.40938,DOP=47.139036,XDR=0.724885,BOB=6.929753,CLF=0.024548,MKD=54.989204,KZT=325.58,SGD=1.386783,CVE=98.75,GHS=4.356919,VND=22703.421657,KHR=4078.8,ETB=23.043316,PGK=3.165009,SYP=214.35,AED=3.673014,JEP=0.784246,LRD=93.996255,MXN=17.989139,KYD=0.83089,SRD=7.5175,HTG=61.648107,LYD=1.396949,SLL=7522.5,SHP=0.784246,GTQ=7.316422,IMP=0.784246,NOK=8.443493,PYG=5560.75,KRW=1134.09,SZL=12.892436,GYD=207.4,MDL=18.299,TJS=8.779456,XPD=0.00116113,FJD=2.055151,SOS=576.85,MNT=2351.416667,AFN=67.91,LKR=152.662518,THB=33.95,TND=2.483497,TRY=3.503745,YER=250.3,HUF=276.6715,BND=1.382359,SSP=123.9656,KGS=68.837499,CDF=1470.906338,BHD=0.376202,VUV=108.128066,XAF=586.216786,KWD=0.302689,DKK=6.642806,} ,["2017-10-19"]={ANG=1.785238,SVC=8.750528,CAD=1.247361,XCD=2.70255,MVR=15.400167,HRK=6.364203,XPT=0.00108947,AUD=1.273789,MWK=724.899944,XAG=0.05900061,MAD=9.4236,PHP=51.45,NAD=13.429123,GNF=8991.8,KES=103.493866,MZN=60.992141,NIO=30.64,MGA=3048.7,AZN=1.6985,XAU=0.00078254,RON=3.888919,CHF=0.980423,EGP=17.623,BSD=1,TWD=30.24314,GGP=0.757131,MMK=1362.65,WST=2.509307,ILS=3.50294,date="2017-10-19",GBP=0.757131,TZS=2248.1,SDG=6.676624,LAK=8270.35,DJF=178.76,BYN=1.959253,LBP=1507.587443,RWF=850.5,PEN=3.244218,EUR=0.84761,RSD=100.895,INR=65.08,MUR=33.9515,BWP=10.267594,USD=1,KMF=417.634177,UZS=8057.15,RUB=57.411,CUC=1,BGN=1.65766,JOD=0.709001,NGN=358.725,BDT=82.1475,PKR=104.941717,BRL=3.1716,CUP=25.5,UGX=3642.05,HNL=23.503967,NZD=1.414346,ERN=15.191062,NPR=103.795,ZMW=9.7407,FKP=0.757131,DZD=114.225,JMD=127.035,CRC=567.94,GMD=47.45,PLN=3.59037,AMD=479.79798,BMD=1,BZD=2.002997,BBD=2,SBD=7.777811,IDR=13517.580047,ALL=113.202841,IQD=1163.134957,BIF=1752.410443,HKD=7.80015,GIP=0.757131,BAM=1.658304,XOF=555.99541,QAR=3.785013,SAR=3.75005,TOP=2.224732,SEK=8.142923,ZAR=13.564804,ARS=17.337016,MYR=4.225473,KPW=900,CZK=21.801045,STD=20783.250286,BTC=0.000178423811,ZWL=322.355011,LSL=13.430175,COP=2939.5,PAB=1,IRR=34243.946723,CNH=6.628899,TMT=3.499986,UYU=29.331362,JPY=113.00408,UAH=26.3315,OMR=0.385011,CNY=6.6283,AOA=165.9225,XPF=101.146723,SCR=13.522952,MOP=8.042193,MRO=364.5,AWG=1.789995,TTD=6.706112,ISK=105.45,CLP=626.056164,VEF=10.17125,BTN=65.045224,GEL=2.482604,DOP=47.427967,XDR=0.70955,BOB=6.885522,CLF=0.023185,MKD=52.195118,KZT=332.355,SGD=1.359197,CVE=93.9,GHS=4.37942,VND=22722.253308,KHR=4052.141667,ETB=27.12175,PGK=3.190461,SYP=514.98999,AED=3.673014,JEP=0.757131,LRD=118.354791,MXN=18.8861,KYD=0.833373,SRD=7.448,HTG=62.800398,LYD=1.364628,SLL=7643.328121,SHP=0.757131,GTQ=7.327515,IMP=0.757131,NOK=7.954974,PYG=5718.954248,KRW=1132.755,SZL=13.432335,GYD=206.536783,MDL=17.340126,TJS=8.795317,XPD=0.00103846,FJD=2.046698,SOS=576.465,MNT=2452.439147,AFN=68.2535,LKR=153.085,THB=33.14,TND=2.484491,TRY=3.673713,YER=250.281642,HUF=261.459,BND=1.357663,SSP=130.2183,KGS=68.563978,CDF=1566.940781,BHD=0.377064,VUV=105.316668,XAF=555.99541,KWD=0.302099,DKK=6.309726,} ,["2017-06-27"]={ANG=1.779606,SVC=8.747733,CAD=1.325454,XCD=2.70255,MVR=15.510083,HRK=6.6296,XPT=0.00108999,AUD=1.318558,MWK=724.999944,XAG=0.0604256,MAD=9.7699,PHP=50.169,NAD=12.876554,GNF=9088.5,KES=103.7,MZN=60.004931,NIO=29.926951,MGA=3101.85,AZN=1.7,XAU=0.00080508,RON=4.092181,CHF=0.972151,EGP=18.141,BSD=1,TWD=30.325,GGP=0.786081,MMK=1367.7,WST=2.505109,ILS=3.5184,date="2017-06-27",GBP=0.786081,TZS=2237.1,SDG=6.67541,LAK=8248.95,DJF=178.57,BYN=1.924146,LBP=1507.8,RWF=844.725,PEN=3.251503,EUR=0.894116,RSD=108.565,INR=64.435,MUR=34.803667,BWP=10.222,USD=1,KMF=439.756281,UZS=3929,RUB=58.9292,CUC=1,BGN=1.7489,JOD=0.710005,NGN=324.689087,BDT=80.766972,PKR=104.82,BRL=3.2964,CUP=25.5,UGX=3588.95,HNL=23.423997,NZD=1.37241,ERN=15.33,NPR=103.07,ZMW=9.228219,FKP=0.786081,DZD=108.64,JMD=129.721754,CRC=568.34,GMD=46.05,PLN=3.757641,AMD=480.26,BMD=1,BZD=2.009551,BBD=2,SBD=7.90181,IDR=13308.60225,ALL=118.065,IQD=1166.7,BIF=1727.55,HKD=7.79895,GIP=0.786081,BAM=1.749033,XOF=587.201843,QAR=3.79385,SAR=3.75135,TOP=2.265537,SEK=8.71808,ZAR=12.855678,ARS=16.304,MYR=4.288074,KPW=899.91,CZK=23.517311,STD=21898.343764,BTC=0.000402291452,ZWL=322.322775,LSL=12.876804,COP=3021.3,PAB=1,IRR=32470,CNH=6.854159,TMT=3.50998,BTN=64.481266,TND=2.487505,JPY=111.96709411,OMR=0.385178,CNY=6.840574,TTD=6.728277,XPF=106.951982,SCR=13.185898,MOP=8.030591,MRO=360.405,AWG=1.794996,BHD=0.377241,ISK=104.43,CLP=660.699278,VEF=10.112282,XDR=0.724998,GEL=2.4079,DOP=47.2665,UYU=28.298333,BOB=6.94812,CLF=0.024548,MKD=55.0075,KZT=324.999874,SGD=1.387584,CVE=98.875,GHS=4.348673,VND=22699.321657,KHR=4089.35,ETB=23.1135,PGK=3.173575,SYP=214.34,AED=3.673097,JEP=0.786081,LRD=93.500737,MXN=17.903721,KYD=0.833099,SRD=7.5175,HTG=62.2535,LYD=1.400597,SLL=7522.5,SHP=0.786081,GTQ=7.336448,IMP=0.786081,NOK=8.483443,PYG=5553.95,KRW=1134.94,SZL=12.880896,GYD=207.945,MDL=18.2855,TJS=8.81003,XPD=0.00114878,FJD=2.050098,SOS=578.355,MNT=2350.75,AFN=68.0795,LKR=153.11,THB=33.9775,UAH=26.0475,TRY=3.500956,YER=250.319142,HUF=276.5206,BND=1.387741,SSP=124.453753,KGS=68.837499,CDF=1470.906338,AOA=165.9165,VUV=108.4414,XAF=586.874303,KWD=0.303686,DKK=6.648415,} ,["2017-06-28"]={ANG=1.779241,SVC=8.746105,CAD=1.314545,XCD=2.70255,MVR=15.469644,HRK=6.525733,XPT=0.00108394,AUD=1.315132,MWK=725.016611,XAG=0.05941241,MAD=9.76875,PHP=50.49275,VND=22731.014177,GNF=9029.6,KES=103.7,MZN=60.159973,NIO=29.755,MGA=3077.651515,AZN=1.7,XAU=0.00079821,RON=4.019923,CHF=0.959903,EGP=18.141,BSD=1,TWD=30.433,GGP=0.780292,MMK=1360,WST=2.525711,ILS=3.514295,date="2017-06-28",GBP=0.780292,TZS=2237.1,SDG=6.675253,LAK=8198.5,DJF=178.57,BYN=1.927745,MRO=358.336545,CDF=1470.906338,AWG=1.794996,EUR=0.881179,RSD=106.823864,INR=64.575,MUR=34.768,BWP=10.1575,USD=1,KMF=433.980507,UZS=3904.95,RUB=59.2799,CUC=1,BGN=1.723015,JOD=0.710005,NGN=313.165,BDT=80.2465,PKR=104.15,BRL=3.3135,CUP=25.5,TMT=3.50998,HNL=23.2655,NZD=1.373855,ERN=15.338666,NPR=103.132132,ZMW=9.234576,FKP=0.780292,DZD=108.08,JMD=129.656523,CRC=568.120226,GMD=46.05,PLN=3.7343,AMD=477.540239,BMD=1,BZD=2.009207,BBD=2,SBD=7.90339,IDR=13317.091259,ALL=116.893015,IQD=1160.3,BIF=1724.65061,HKD=7.801722,GIP=0.780292,MKD=54.8255,LKR=152.19,QAR=3.7756,SAR=3.7513,TOP=2.256841,SEK=8.605818,ZAR=12.999631,ARS=16.39,MYR=4.295471,KPW=900.09,CZK=23.1965,STD=21705.79599,BTC=0.000390353765,ZWL=322.387247,LSL=12.8515,COP=3010.23,PAB=1,IRR=32470,CNH=6.803129,UGX=3564.3,BTN=64.510154,TND=2.435296,JPY=112.11084766,OMR=0.385271,CNY=6.800263,TTD=6.685577,XPF=106.232869,SCR=13.602,MOP=8.031285,LBP=1498.2,PEN=3.253995,BHD=0.377147,ISK=103.55,CLP=663.4,VEF=10.14895,XDR=0.7229,GEL=2.40716,DOP=46.9675,UYU=28.212098,BOB=6.904103,CLF=0.024632,BAM=1.736001,KZT=322.042612,SGD=1.385997,CVE=97.625,GHS=4.357235,NAD=12.8515,KHR=4062.9,ETB=22.9675,PGK=3.153285,SYP=214.34,AED=3.673014,JEP=0.780292,LRD=93.996255,MXN=17.9806,KYD=0.833004,SRD=7.5175,HTG=61.596,LYD=1.391914,SLL=7452.880411,SHP=0.780292,GTQ=7.332471,IMP=0.780292,NOK=8.413682,PYG=5518.35,KRW=1142.72,SZL=12.7945,GYD=207.993232,MDL=18.19018,TJS=8.75389,XPD=0.00115849,FJD=2.049698,SOS=574.67,MNT=2347.256872,AFN=67.634,XOF=580.730452,THB=33.988,UAH=25.901638,TRY=3.520569,YER=250.319142,HUF=273.253,BND=1.386986,SSP=124.453753,KGS=68.895351,RWF=839.46,AOA=165.9165,VUV=107.638183,XAF=579.528449,KWD=0.3037,DKK=6.551816,} ,["2017-06-29"]={ANG=1.776952,SVC=8.7346,CAD=1.302257,XCD=2.70255,MVR=15.475482,HRK=6.4996,XPT=0.00108161,AUD=1.304958,MWK=724.215,XAG=0.05924873,MAD=9.6546,PHP=50.441365,VND=22709.134687,GNF=9083.6,KES=103.655,MZN=60.004931,NIO=29.884204,MGA=3082.350758,AZN=1.7,XAU=0.0007985,RON=3.990594,CHF=0.957727,EGP=18.1185,BSD=1,TWD=30.362921,GGP=0.771495,MMK=1368.13506,WST=2.503096,ILS=3.50258,BHD=0.377261,GBP=0.771495,TZS=2237.3,SDG=6.665399,LAK=8235.95,DJF=178.77,BYN=1.935219,MRO=359.715,RWF=843.846047,AWG=1.794996,EUR=0.876775,CLP=663.5,INR=64.435,MUR=34.601,BWP=10.218,GEL=2.40588,KMF=432.65,UZS=3919.35,RUB=59.2517,CUC=1,BGN=1.717605,JOD=0.710005,NGN=350.5,BDT=80.646,PKR=104.623428,BRL=3.281001,KZT=323.35393,CVE=97.3,HNL=23.3598,NZD=1.364299,ERN=15.338207,NPR=103.124632,ZMW=9.259466,FKP=0.771495,DZD=108.06,JMD=129.499709,CRC=567.045,GMD=46.05,PLN=3.711187,AMD=479.6,BMD=1,BZD=2.006634,BBD=2,SBD=7.90181,IDR=13314.614412,ALL=116.105,IQD=1166.05,BIF=1724.875305,HKD=7.803705,GIP=0.771495,MKD=54.829,XOF=578.496337,QAR=3.7349,SAR=3.7506,TOP=2.255482,SEK=8.522904,ZAR=12.89159,ARS=16.412,MYR=4.295442,KPW=899.91,CZK=23.063713,STD=21544.908232,BTC=0.000386641535,ZWL=322.387247,LSL=12.982117,COP=3020.67,PAB=1,IRR=32468.5,CNH=6.786126,NAD=12.982117,JPY=112.21594444,UYU=28.312209,XDR=0.720685,ISK=103.37,CNY=6.778076,AOA=165.9165,XPF=105.270012,SCR=13.621695,MOP=8.024061,CDF=1492.869875,KGS=68.896687,TTD=6.718525,OMR=0.385372,RSD=106.033333,VEF=10.06725,TND=2.433711,USD=1,DOP=47.2,UAH=26.036536,BOB=6.938549,THB=33.962,LKR=153.04,CUP=25.5,SGD=1.380156,UGX=3581.95,GHS=4.412791,TMT=3.499972,KHR=4086.7,ETB=23.081,PGK=3.176507,FJD=2.042099,AED=3.673097,JEP=0.771495,LRD=93.996255,TJS=8.795298,KYD=0.831875,SRD=7.5075,HTG=61.921,LYD=1.398678,SLL=7474.242597,SHP=0.771495,PYG=5550.55,IMP=0.771495,NOK=8.41538,GTQ=7.3234,KRW=1138.01,SZL=13.01923,GYD=207.67,MDL=18.121054,MXN=17.815185,XPD=0.00116015,SYP=214.333333,SOS=578.165064,MNT=2346.311413,AFN=67.975,BAM=1.719045,CLF=0.024638,BTN=64.524541,TRY=3.507049,YER=250.325,HUF=271.324,BND=1.382094,SSP=123.946193,PEN=3.251987,LBP=1504.237443,date="2017-06-29",VUV=107.059272,XAF=576.209794,KWD=0.303341,DKK=6.520885,} ,["2017-07-07"]={ANG=1.771643,SVC=8.708366,CAD=1.298935,XCD=2.70255,MVR=15.50031,HRK=6.48685,XPT=0.00109959,AUD=1.318551,MWK=724.795489,XAG=0.06289318,MAD=9.6471,PHP=50.611,NAD=13.411473,GNF=9059.5,KES=103.75,MZN=59.508727,NIO=29.954269,MGA=2990.769875,AZN=1.6861,XAU=0.0008191,RON=4.022516,CHF=0.960846,EGP=17.873,BSD=1,TWD=30.601,GGP=0.771062,MMK=1366.58506,WST=2.502779,ILS=3.526355,BHD=0.377199,GBP=0.771062,TZS=2237.1,SDG=6.645224,LAK=8225.05,DJF=178.67,BYN=1.962253,LBP=1502.012443,CDF=1520.749713,PEN=3.256004,EUR=0.87614,CLP=665.5,INR=64.7175,MUR=34.442,BWP=10.346185,GEL=2.39708,KMF=431.583729,UZS=3967.75,RUB=60.1378,CUC=1,BGN=1.713235,JOD=0.710005,NGN=312.928806,BDT=80.671692,PKR=105.872336,BRL=3.2989,KZT=323.08643,CVE=96.8,HNL=23.372076,NZD=1.373464,ERN=15.327531,NPR=103.117132,ZMW=9.082477,FKP=0.771062,DZD=108.09,JMD=128.926709,CRC=565.170217,GMD=46.05,PLN=3.713845,AMD=478.254798,BMD=1,BZD=2.00635,BBD=2,SBD=7.852215,IDR=13398.032364,ALL=115.85003,IQD=1162.959957,BIF=1691.101149,HKD=7.81021,GIP=0.771062,BAM=1.712651,LKR=152.85921,QAR=3.64095,SAR=3.75015,TOP=2.245932,SEK=8.450217,ZAR=13.448766,ARS=17.0875,MYR=4.298581,KPW=900.09,CZK=22.919675,STD=21508.304069,BTC=0.000385491444,ZWL=322.322775,LSL=13.411473,COP=3097.25,PAB=1,IRR=32548.854702,CNH=6.8017,VND=22720.656083,JPY=113.6375,UYU=28.609882,XDR=0.720427,ISK=104.1,CNY=6.79985,AOA=165.9175,XPF=104.932834,SCR=13.539372,MOP=8.006658,RWF=841.054284,KGS=69.611941,TTD=6.7287,OMR=0.385047,RSD=105.503333,VEF=10.10755,TND=2.437494,USD=1,DOP=46.970829,UAH=25.956731,BOB=6.942138,THB=34.09,XOF=577.076506,CUP=25.5,SGD=1.382312,TMT=3.499986,GHS=4.382767,UGX=3583.1,KHR=4078.016667,ETB=23.129407,PGK=3.159258,FJD=2.049196,AED=3.673014,JEP=0.771062,LRD=93.995007,TJS=8.768375,KYD=0.829444,SRD=7.4975,HTG=61.898363,LYD=1.386637,SLL=7467.228885,SHP=0.771062,PYG=5522.9,IMP=0.771062,NOK=8.365472,GTQ=7.298074,KRW=1154.575,SZL=13.406359,GYD=207.121355,MDL=18.0755,MXN=18.267964,XPD=0.00119336,SYP=214.35,SOS=575.028879,MNT=2384.555406,AFN=68.327273,MKD=54.0095,CLF=0.024702,BTN=64.754875,TRY=3.624764,YER=250.306642,HUF=270.115,BND=1.38283,SSP=124.529146,AWG=1.795504,MRO=358.544045,date="2017-07-07",VUV=107.395158,XAF=575.511366,KWD=0.303258,DKK=6.515322,} ,["2017-10-07"]={ANG=1.781592,SVC=8.733333,CAD=1.252645,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.00109375,AUD=1.287159,MWK=725.275,XAG=0.05947084,MAD=9.449817,PHP=51.1755,VND=22723.2443,GNF=8970,KES=103.255,MZN=61,NIO=30.37,MGA=3051.6,AZN=1.689,XAU=0.00078339,RON=3.900088,CHF=0.978455,EGP=17.6835,BSD=1,TWD=30.374,GGP=0.765405,MMK=1359.85,WST=2.527438,ILS=3.5173,BHD=0.377325,GBP=0.765405,TZS=2243.8,SDG=6.66384,LAK=8284.55,DJF=178.97,BYN=1.965051,MRO=364.295,RWF=831.91,AWG=1.790246,EUR=0.852304,CLP=633.2,INR=65.4005,MUR=34.010333,BWP=10.385997,GEL=2.474255,KMF=419.69,UZS=8065,RUB=58.1583,CUC=1,BGN=1.66624,JOD=0.709402,NGN=359.31,BDT=80.718101,PKR=105.051855,BRL=3.1574,KZT=342.67341,CVE=94.4375,HNL=23.360912,NZD=1.410431,ERN=15.334405,NPR=104.340191,ZMW=9.625,FKP=0.765405,DZD=113.698884,JMD=128.615784,CRC=572.645,GMD=46.035,PLN=3.67361,AMD=477.175,BMD=1,BZD=2.011856,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.120288,IQD=1163.75,BIF=1748.65,HKD=7.805935,GIP=0.765405,MKD=52.494137,XOF=559.074914,QAR=3.719984,SAR=3.750525,TOP=2.226829,SEK=8.119905,ZAR=13.72022,ARS=17.44,MYR=4.237469,KPW=900,CZK=22.0664,STD=20895.085408,BTC=0.00022849843,ZWL=322.355011,LSL=13.698811,COP=2937.83,PAB=1,IRR=33581,CNH=6.65141,NAD=13.698811,JPY=112.652,UYU=29.205747,XDR=0.711305,ISK=105.49,CNY=6.65505,AOA=165.9215,XPF=101.706947,SCR=13.627,MOP=8.025473,CDF=1571,KGS=68.42828,TTD=6.761666,OMR=0.38496,RSD=101.555,VEF=10.06695,TND=2.4806,USD=1,DOP=47.239651,UAH=26.708368,BOB=6.896711,THB=33.4255,LKR=152.985319,CUP=25.5,SGD=1.364406,UGX=3608.05,GHS=4.404016,TMT=3.499986,KHR=4042.2,ETB=23.478926,PGK=3.188402,FJD=2.037545,AED=3.672896,JEP=0.765405,LRD=117.853031,TJS=8.783192,KYD=0.831709,SRD=7.438,HTG=62.7865,LYD=1.368797,SLL=7658.045312,SHP=0.765405,PYG=5645.75,IMP=0.765405,NOK=7.988497,GTQ=7.342993,KRW=1145.4,SZL=13.697253,GYD=206.620891,MDL=17.556271,MXN=18.529025,XPD=0.00108405,SYP=514.93499,SOS=576.881453,MNT=2449.25978,AFN=68.25,BAM=1.667364,CLF=0.02351,BTN=65.283735,TRY=3.615792,YER=250.375,HUF=266.0745,BND=1.365314,SSP=127.8697,PEN=3.2685,LBP=1505.1,date="2017-10-07",VUV=105.526666,XAF=559.074914,KWD=0.302359,DKK=6.343555,} ,["2017-07-01"]={ANG=1.7766,SVC=8.73376,CAD=1.29625,XCD=2.70255,MVR=15.500347,HRK=6.486529,XPT=0.00107876,AUD=1.300399,MWK=725.055,XAG=0.06015945,MAD=9.635846,PHP=50.444333,VND=22709.07319,GNF=9066.65,KES=103.652719,MZN=59.505818,NIO=29.838906,MGA=3019.25,AZN=1.68605,XAU=0.00080541,RON=3.993295,CHF=0.95846,EGP=18.1215,BSD=1,TWD=30.433,GGP=0.767607,MMK=1363.4,WST=2.5254,ILS=3.48843,date="2017-07-01",GBP=0.767607,TZS=2239.2,SDG=6.664008,LAK=8236.8,DJF=178.77,BYN=1.9373,MRO=359.726814,CDF=1486,AWG=1.795504,EUR=0.87512,RSD=105.487675,INR=64.613,MUR=34.467333,BWP=10.221066,USD=1,KMF=431.475,UZS=3949.45,RUB=58.9022,CUC=1,BGN=1.71187,JOD=0.708901,NGN=313.991088,BDT=80.445452,PKR=104.628428,BRL=3.3077,CUP=25.5,TMT=3.499986,HNL=23.305322,NZD=1.363271,ERN=15.337516,NPR=103.20536,ZMW=9.107665,FKP=0.767607,DZD=107.750311,JMD=129.303493,CRC=566.855059,GMD=46.06,PLN=3.703567,AMD=479.227298,BMD=1,BZD=2.006204,BBD=2,SBD=7.872287,IDR=13332.663629,ALL=115.982238,IQD=1165.75,BIF=1725.05,HKD=7.80753,GIP=0.767607,MKD=53.955,LKR=153.202538,QAR=3.7337,SAR=3.7503,TOP=2.244453,SEK=8.428859,ZAR=13.095065,ARS=16.6235,MYR=4.293505,KPW=899.91,CZK=22.8646,STD=21452.670428,BTC=0.000393884936,ZWL=322.387247,LSL=13.039786,COP=3044.03,PAB=1,IRR=32468,CNH=6.778972,UGX=3588.1,UYU=28.31064,JPY=112.405,UAH=26.030646,OMR=0.385088,CNY=6.77725,AOA=165.9165,XPF=104.876591,SCR=13.533862,MOP=8.023779,LBP=1505.1,PEN=3.241125,TTD=6.717164,ISK=101.87,CLP=664.2,VEF=10.12455,BTN=64.619866,GEL=2.393402,DOP=47.190431,XDR=0.718707,BOB=6.936763,CLF=0.024648,BAM=1.711949,KZT=321.261483,SGD=1.3766,CVE=96.725,GHS=4.371599,NAD=13.039786,KHR=4090,ETB=23.185287,PGK=3.16818,SYP=214.34,AED=3.673014,JEP=0.767607,LRD=93.5,MXN=18.126175,KYD=0.831801,SRD=7.4975,HTG=62.051435,LYD=1.398366,SLL=7462.500165,SHP=0.767607,GTQ=7.322482,IMP=0.767607,NOK=8.346605,PYG=5569.4,KRW=1145.2,SZL=13.046047,GYD=207.626843,MDL=18.065636,TJS=8.798286,XPD=0.00118556,FJD=2.042099,SOS=577.44,MNT=2344.41834,AFN=67.8625,XOF=576.324606,THB=33.9235,TND=2.466005,TRY=3.521003,YER=250.325,HUF=270.529,BND=1.376642,SSP=124.111988,KGS=69.197605,RWF=843.71,BHD=0.377085,VUV=106.746754,XAF=574.751031,KWD=0.303309,DKK=6.5046,} ,["2017-07-02"]={ANG=1.7766,SVC=8.73376,CAD=1.296412,XCD=2.70255,MVR=15.500347,HRK=6.486529,XPT=0.00107876,AUD=1.30039,MWK=725.055,XAG=0.06015945,MAD=9.635846,PHP=50.396,VND=22706,GNF=9066.65,KES=103.652719,MZN=59.505818,NIO=29.838906,MGA=3019.25,AZN=1.68605,XAU=0.00080541,RON=3.993298,CHF=0.9585,EGP=18.117,BSD=1,TWD=30.417,GGP=0.767695,MMK=1363.4,WST=2.5254,ILS=3.48843,date="2017-07-02",GBP=0.767695,TZS=2239.2,SDG=6.664008,LAK=8236.8,DJF=178.77,BYN=1.9373,MRO=359.726814,CDF=1486,AWG=1.795504,EUR=0.875146,RSD=105.487675,INR=64.6168,MUR=34.467333,BWP=10.221066,USD=1,KMF=431.475,UZS=3949.45,RUB=58.905,CUC=1,BGN=1.71187,JOD=0.708901,NGN=313.991088,BDT=80.445452,PKR=104.628428,BRL=3.3084,CUP=25.5,TMT=3.499986,HNL=23.305322,NZD=1.364071,ERN=15.34,NPR=103.20536,ZMW=9.107665,FKP=0.767695,DZD=107.750311,JMD=129.303493,CRC=566.855059,GMD=46.06,PLN=3.70385,AMD=479.227298,BMD=1,BZD=2.006204,BBD=2,SBD=7.870713,IDR=13324.580458,ALL=115.982238,IQD=1165.75,BIF=1725.05,HKD=7.80765,GIP=0.767695,MKD=53.955,LKR=153.202538,QAR=3.7337,SAR=3.7503,TOP=2.24445,SEK=8.4245,ZAR=13.100065,ARS=16.6235,MYR=4.293505,KPW=899.91,CZK=22.864,STD=21448.34961,BTC=0.000413474506,ZWL=322.322775,LSL=13.039786,COP=3044.03,PAB=1,IRR=32468,CNH=6.78064,UGX=3588.1,BTN=64.592768,TND=2.466005,JPY=112.405,OMR=0.385088,CNY=6.77745,TTD=6.717164,XPF=104.876591,SCR=13.533862,MOP=8.023779,LBP=1505.1,PEN=3.241125,BHD=0.377085,ISK=101.82,CLP=663.9,VEF=10.12455,XDR=0.718707,GEL=2.40541,DOP=47.190431,UYU=28.31064,BOB=6.936763,CLF=0.024652,BAM=1.711949,KZT=321.261483,SGD=1.3766,CVE=96.725,GHS=4.371599,NAD=13.039786,KHR=4090,ETB=23.185287,PGK=3.16818,SYP=214.34,AED=3.673014,JEP=0.767695,LRD=93.5,MXN=18.12565,KYD=0.831801,SRD=7.4975,HTG=62.051435,LYD=1.398366,SLL=7462.5,SHP=0.767695,GTQ=7.322482,IMP=0.767695,NOK=8.346605,PYG=5569.4,KRW=1145.6,SZL=13.046047,GYD=207.626843,MDL=18.065636,TJS=8.798286,XPD=0.00118556,FJD=2.042099,SOS=577.44,MNT=2344.416667,AFN=67.8625,XOF=576.305522,THB=33.9155,UAH=26.030646,TRY=3.520006,YER=250.325,HUF=270.575,BND=1.376642,SSP=124.136812,KGS=69.22065,RWF=843.71,AOA=165.9165,VUV=106.746754,XAF=574.731947,KWD=0.303309,DKK=6.5055,} ,["2017-07-03"]={ANG=1.776754,SVC=8.73372,CAD=1.299086,XCD=2.70255,MVR=15.500347,HRK=6.486786,XPT=0.00108167,AUD=1.303277,MWK=724.400367,XAG=0.06018658,MAD=9.641137,PHP=50.575,VND=22718.333333,GNF=9067.5,KES=103.662719,MZN=59.505818,NIO=29.840156,MGA=3002.619875,AZN=1.68605,XAU=0.00080787,RON=3.993299,CHF=0.959923,EGP=18.1525,BSD=1,TWD=30.437384,GGP=0.7693,MMK=1366.83506,WST=2.518407,ILS=3.489015,BHD=0.377114,GBP=0.7693,TZS=2228.635079,SDG=6.66453,LAK=8236.85,DJF=178.77,BYN=1.937513,MRO=359.751814,CDF=1492.869875,AWG=1.795504,EUR=0.8769,RSD=105.485,INR=64.715,MUR=34.441085,BWP=10.221821,USD=1,KMF=431.475,UZS=3936.263462,RUB=58.9156,CUC=1,BGN=1.711515,JOD=0.708901,NGN=314.044059,BDT=80.449404,PKR=104.633428,BRL=3.2983,CUP=25.5,TMT=3.499986,HNL=23.307731,NZD=1.366176,ERN=15.34,NPR=103.21036,ZMW=9.108885,FKP=0.7693,DZD=107.788,JMD=129.308493,CRC=566.880059,GMD=46.025,PLN=3.70995,AMD=479.259798,BMD=1,BZD=2.00646,BBD=2,SBD=7.872287,IDR=13317.529295,ALL=115.987238,IQD=1164.584957,BIF=1724.925305,HKD=7.808053,GIP=0.7693,MKD=53.939583,LKR=153.202538,QAR=3.733622,SAR=3.75023,TOP=2.246889,SEK=8.437827,ZAR=13.06672,ARS=16.652895,MYR=4.298027,KPW=899.91,CZK=22.888481,STD=21462.450196,BTC=0.000398061045,ZWL=322.322775,LSL=13.041637,COP=3043.98,PAB=1,IRR=32468,CNH=6.78045,UGX=3588.6,XDR=0.718707,UAH=26.033307,TND=2.466005,OMR=0.385174,CNY=6.773267,date="2017-07-03",AOA=165.642832,SCR=13.534021,MOP=8.023804,LBP=1504.912443,PEN=3.244999,XPF=104.876591,ISK=102.02,CLP=663.945,VEF=9.985022,UYU=28.352929,GEL=2.40398,DOP=47.192431,BTN=64.625668,BOB=6.93772,CLF=0.024648,BAM=1.712152,KZT=321.261483,SGD=1.378048,CVE=96.725,GHS=4.372186,NAD=13.040036,KHR=4084.716667,ETB=23.187907,PGK=3.16843,SYP=214.343333,AED=3.673014,JEP=0.7693,LRD=93.5,MXN=18.13313,KYD=0.831818,SRD=7.4975,HTG=62.066086,LYD=1.398558,SLL=7462.5,SHP=0.7693,GTQ=7.323494,IMP=0.7693,NOK=8.3557,PYG=5570,KRW=1146.55,SZL=13.046984,GYD=207.639343,MDL=18.0675,TJS=8.798336,XPD=0.00118138,FJD=2.042099,SOS=578.153398,MNT=2345.333333,AFN=67.8685,XOF=576.535182,THB=33.97,JPY=112.5355,TRY=3.520855,YER=250.325,HUF=270.8,BND=1.373812,SSP=123.6243,KGS=69.22065,RWF=843.898547,TTD=6.717164,VUV=107.240585,XAF=574.960069,KWD=0.30345,DKK=6.520553,} ,["2017-09-03"]={ANG=1.788025,SVC=8.789818,CAD=1.239626,XCD=2.70255,MVR=15.450233,HRK=6.25183,XPT=0.0009922,AUD=1.2542,MWK=725.49,XAG=0.0564176,MAD=9.383081,PHP=51.055,NAD=12.988111,GNF=8874.95,KES=103.11542,MZN=61,NIO=29.947775,MGA=2968.35,AZN=1.7,XAU=0.00075473,RON=3.873415,CHF=0.96471,EGP=17.64,BSD=1,TWD=30.119,GGP=0.7721,MMK=1367.65,WST=2.486114,ILS=3.575745,BHD=0.377111,GBP=0.7721,TZS=2241,SDG=6.706898,LAK=8305,DJF=178.97,BYN=1.934706,LBP=1504.524887,RWF=833.66994,PEN=3.236688,EUR=0.842995,RSD=100.503807,INR=63.836,MUR=33.02,BWP=10.152009,USD=1,KMF=415.05,UZS=4198.9,RUB=57.5005,CUC=1,BGN=1.6492,JOD=0.708901,NGN=359.730849,BDT=81.183815,PKR=105.725257,BRL=3.1404,CUP=25.5,UGX=3616.25,HNL=23.506049,NZD=1.397624,ERN=15.326395,NPR=102.866291,ZMW=9.13626,FKP=0.7721,DZD=111.108673,JMD=129.145085,CRC=579.731949,GMD=46.075,PLN=3.585258,AMD=479.97899,BMD=1,BZD=2.024835,BBD=2,SBD=7.749079,IDR=13347.009453,ALL=112.65,IQD=1183,BIF=1750.1,HKD=7.8244,GIP=0.7721,BAM=1.64894,XOF=552.968471,QAR=3.689238,SAR=3.7499,TOP=2.19125,SEK=7.9998,ZAR=12.94028,ARS=17.21,MYR=4.270494,KPW=900,CZK=21.9703,STD=20635.850444,BTC=0.000212872716,ZWL=322.355011,LSL=12.988111,COP=2931,PAB=1,IRR=33184,CNH=6.560652,TMT=3.499986,XDR=0.705531,UAH=25.808934,TND=2.440103,OMR=0.385103,CNY=6.56155,date="2017-09-03",AOA=165.9205,SCR=13.572644,MOP=8.096386,MRO=366.86129,AWG=1.794996,XPF=100.596062,ISK=105.14,CLP=625.5,VEF=10.12245,UYU=28.974208,GEL=2.438552,DOP=47.26799,BTN=63.974067,BOB=7.006555,CLF=0.02325,MKD=51.909523,KZT=339.561523,SGD=1.35793,CVE=93.3,GHS=4.450017,VND=22718.036016,KHR=4068.3,ETB=23.555,PGK=3.19873,SYP=515,AED=3.673018,JEP=0.7721,LRD=115.075585,MXN=17.81375,KYD=0.837093,SRD=7.438,HTG=63.305161,LYD=1.368676,SLL=7527.949662,SHP=0.7721,GTQ=7.325391,IMP=0.7721,NOK=7.7988,PYG=5678.6,KRW=1121.75,SZL=12.989102,GYD=208.918026,MDL=17.749473,TJS=8.848435,XPD=0.00101744,FJD=2.016996,SOS=581.135,MNT=2425.771335,AFN=68.511133,LKR=153.506733,THB=33.15475,JPY=110.255,TRY=3.428111,YER=250.35,HUF=257.76,BND=1.356558,SSP=124.9444,KGS=68.675501,CDF=1555,TTD=6.762623,VUV=104.806667,XAF=552.968471,KWD=0.301776,DKK=6.2703,} ,["2017-10-18"]={ANG=1.7834,SVC=8.742198,CAD=1.25005,XCD=2.70255,MVR=15.400126,HRK=6.3785,XPT=0.00106953,AUD=1.274511,MWK=726.826193,XAG=0.05862188,MAD=9.433284,PHP=51.3365,VND=22723.386641,GNF=8929.15,KES=103.31,MZN=60.880666,NIO=30.248971,MGA=3056.2,AZN=1.689,XAU=0.00077734,RON=3.893616,CHF=0.977833,EGP=17.6515,BSD=1,TWD=30.197,GGP=0.757883,MMK=1363.5,WST=2.498973,ILS=3.51125,BHD=0.377288,GBP=0.757883,TZS=2245.3,SDG=6.670684,LAK=8290.35,DJF=178.77,BYN=1.958245,MRO=364.675,RWF=833.635,AWG=1.790501,EUR=0.849414,CLP=622.423602,INR=64.94,MUR=33.898,BWP=10.273488,GEL=2.480279,KMF=418.832027,UZS=8054.25,RUB=57.2922,CUC=1,BGN=1.66122,JOD=0.709001,NGN=356.5,BDT=82.351,PKR=105.28,BRL=3.157881,KZT=333.424074,CVE=93.95,HNL=23.424588,NZD=1.395177,ERN=15.341062,NPR=103.795,ZMW=9.676382,FKP=0.757883,DZD=114.22,JMD=127.68,CRC=570.455,GMD=47.45,PLN=3.59645,AMD=480.465,BMD=1,BZD=2.014074,BBD=2,SBD=7.798197,IDR=13499.0937,ALL=113.513878,IQD=1166.95,BIF=1752.55,HKD=7.80791,GIP=0.757883,MKD=52.29575,XOF=557.179321,QAR=3.6391,SAR=3.75057,TOP=2.244232,SEK=8.152285,ZAR=13.3923,ARS=17.3335,MYR=4.223,KPW=900,CZK=21.875575,STD=20803.500286,BTC=0.000181281406,ZWL=322.355011,LSL=13.4005,COP=2949,PAB=1,IRR=34216.446723,CNH=6.608992,NAD=13.4005,TND=2.4744,BTN=64.915657,UYU=29.382962,ISK=105.37,CNY=6.6244,TTD=6.69697,XPF=101.3621,SCR=13.7595,MOP=8.036355,CDF=1562.881563,KGS=68.54048,date="2017-10-18",OMR=0.385017,RSD=101.215,VEF=10.104074,UAH=26.431,USD=1,DOP=47.313359,JPY=112.1956749,BOB=6.903811,THB=33.09,LKR=153.545,CUP=25.5,SGD=1.355103,UGX=3656.65,GHS=4.395998,TMT=3.50998,KHR=4035.45,ETB=27.052062,PGK=3.171515,FJD=2.04335,AED=3.673014,JEP=0.757883,LRD=118.347343,TJS=8.79525,KYD=0.832646,SRD=7.448,HTG=62.9125,LYD=1.365585,SLL=7643.328121,SHP=0.757883,PYG=5631.85,IMP=0.757883,NOK=7.93712,GTQ=7.335827,KRW=1130.67,SZL=13.402242,GYD=206.925,MDL=17.369,MXN=18.794136,XPD=0.00101681,SYP=514.94499,SOS=577.95,MNT=2454.845814,AFN=68.128,BAM=1.6616,CLF=0.023185,XDR=0.708893,TRY=3.66562,YER=250.319142,HUF=261.8295,BND=1.356899,SSP=130.0769,PEN=3.246028,LBP=1506.85,AOA=165.9225,VUV=104.789999,XAF=557.179321,KWD=0.302171,DKK=6.32345,} ,["2017-10-13"]={ANG=1.788453,SVC=8.7661,CAD=1.24685,XCD=2.70255,MVR=15.409873,HRK=6.3363,XPT=0.00106676,AUD=1.275714,MWK=725.014944,XAG=0.05791402,MAD=9.397239,PHP=51.48,VND=22710.491668,GNF=8954.35,KES=103.278905,MZN=60.912666,NIO=30.3645,MGA=3066.750758,AZN=1.69,XAU=0.00077161,RON=3.876588,CHF=0.974667,EGP=17.623,BSD=1,TWD=30.171735,GGP=0.753103,MMK=1368.86006,WST=2.521477,ILS=3.49715,date="2017-10-13",GBP=0.753103,TZS=2244.7,SDG=6.6896,LAK=8321.6,DJF=178.97,BYN=1.972398,MRO=365.705,CDF=1574.900794,AWG=1.789995,EUR=0.843946,RSD=100.716679,INR=64.935,MUR=33.996,BWP=10.307928,USD=1,KMF=415.851107,UZS=8049.466667,RUB=57.6535,CUC=1,BGN=1.64994,JOD=0.709001,NGN=360.695,BDT=82.6105,PKR=105.255,BRL=3.1707,CUP=25.5,TMT=3.50998,HNL=23.445953,NZD=1.399933,ERN=15.32359,NPR=104.345,ZMW=9.663768,FKP=0.753103,DZD=113.532,JMD=128.475641,CRC=575.145,GMD=47.25,PLN=3.601895,AMD=481.63,BMD=1,BZD=2.019622,BBD=2,SBD=7.806858,IDR=13501.486005,ALL=113.121291,IQD=1169.950739,BIF=1755.888054,HKD=7.80765,GIP=0.753103,MKD=51.975,LKR=153.95,QAR=3.734987,SAR=3.75035,TOP=2.242212,SEK=8.105025,ZAR=13.465105,ARS=17.4155,MYR=4.216564,KPW=900,CZK=21.844359,STD=20690.062388,BTC=0.000174600823,ZWL=322.355011,LSL=13.5235,COP=2940.75,PAB=1,IRR=33654.5,CNH=6.570143,UGX=3637.05,UYU=29.387206,JPY=112.08703333,UAH=26.6665,OMR=0.384996,CNY=6.57615,AOA=165.9215,XPF=100.709497,SCR=13.607054,MOP=8.057448,LBP=1511.05,PEN=3.253579,TTD=6.738,ISK=104.86,CLP=625.456164,VEF=10.11795,BTN=65.179667,GEL=2.477554,DOP=47.526564,XDR=0.706904,BOB=6.923343,CLF=0.02317,BAM=1.653159,KZT=335.075,SGD=1.354075,CVE=93.375,GHS=4.388461,NAD=13.523106,KHR=4047.8,ETB=26.598469,PGK=3.208604,SYP=514.96499,AED=3.673014,JEP=0.753103,LRD=118.057618,MXN=18.883335,KYD=0.834949,SRD=7.448,HTG=63.4565,LYD=1.369141,SLL=7643.00921,SHP=0.753103,GTQ=7.359728,IMP=0.753103,NOK=7.892301,PYG=5652.6,KRW=1129.21,SZL=13.5275,GYD=207.51,MDL=17.417148,TJS=8.817164,XPD=0.0010163,FJD=2.047154,SOS=579.841673,MNT=2456.339696,AFN=68.261134,XOF=553.592013,THB=33.09,TND=2.466005,TRY=3.65707,YER=250.306642,HUF=260.5625,BND=1.353003,SSP=129.0194,KGS=68.409874,RWF=835.58,BHD=0.377269,VUV=106.150052,XAF=553.592013,KWD=0.30204,DKK=6.281935,} ,timestamp=1508645146,["2017-08-20"]={ANG=1.778253,SVC=8.741134,CAD=1.25855,XCD=2.70255,MVR=14.14,HRK=6.292611,XPT=0.00102087,AUD=1.261034,MWK=724.675734,XAG=0.05884109,MAD=9.464947,PHP=51.393,NAD=13.206225,GNF=8886.1,KES=103.15,MZN=61.315,NIO=29.9645,MGA=2950.55,AZN=1.686,XAU=0.00077842,RON=3.903292,CHF=0.964735,EGP=17.7715,BSD=1,TWD=30.323,GGP=0.77682,MMK=1362.6,WST=2.44275,ILS=3.619015,BHD=0.377029,GBP=0.77682,TZS=2239.35,SDG=6.669914,LAK=8280.25,DJF=177.594999,BYN=1.936056,LBP=1505,CDF=1600.102407,PEN=3.241544,EUR=0.85023,CLP=646.4,INR=64.0859,MUR=33.364333,BWP=10.209769,GEL=2.392033,KMF=386.149994,UZS=4150.2,RUB=58.944892,CUC=1,BGN=1.663019,JOD=0.709002,NGN=362.5,BDT=81.132616,PKR=105.328422,BRL=3.1469,KZT=332.8,CVE=93.870351,HNL=23.356183,NZD=1.367054,ERN=15.278472,NPR=102.482551,ZMW=9.000848,FKP=0.77682,DZD=110.004,JMD=127.675593,CRC=576.505,GMD=45.25,PLN=3.63435,AMD=477.815313,BMD=1,BZD=2.0137,BBD=2,SBD=7.748625,IDR=13360.5,ALL=112.78,IQD=1165.8,BIF=1737.1,HKD=7.82375,GIP=0.77682,BAM=1.663083,LKR=153.197538,QAR=3.6408,SAR=3.7503,TOP=2.189781,SEK=8.1106,ZAR=13.16139,ARS=17.33,MYR=4.289546,KPW=899.91,CZK=22.1498,STD=20831.217451,BTC=0.000241384452,ZWL=322.387247,LSL=13.206225,COP=2989.79,PAB=1,IRR=32934.2931,CNH=6.680275,VND=22728.15,TND=2.455011,BTN=58.535434,UYU=28.576479,ISK=105.888433,CNY=6.666994,TTD=6.763951,XPF=101.459427,SCR=13.502301,MOP=8.048883,RWF=827.733566,KGS=55.912251,date="2017-08-20",OMR=0.385231,RSD=101.473285,VEF=10.30325,UAH=25.443313,USD=1,DOP=47.047096,JPY=109.215,BOB=6.910011,THB=33.212,XOF=557.71432,CUP=25.75,SGD=1.3632,TMT=3.4504,GHS=4.42,UGX=3601.5,KHR=4115.45,ETB=23.350278,PGK=3.171065,FJD=2.016997,AED=3.673018,JEP=0.77682,LRD=114.388562,TJS=8.813795,KYD=0.832461,SRD=7.438,HTG=64.417736,LYD=1.370605,SLL=7500.75,SHP=0.77682,PYG=5563.45,IMP=0.77682,NOK=7.90891,GTQ=7.264251,KRW=1139.75,SZL=13.211179,GYD=207.997754,MDL=17.857,MXN=17.70665,XPD=0.00108054,SYP=515.04499,SOS=577.955,MNT=2439,AFN=68.62,MKD=52.35,CLF=0.024072,XDR=0.709706,TRY=3.516523,YER=249.796999,HUF=257.95,BND=1.363651,SSP=125.660565,AWG=1.785,MRO=363.95,AOA=165.9205,VUV=104.490002,XAF=557.71432,KWD=0.301971,DKK=6.3244,} ,["2017-08-29"]={ANG=1.774138,SVC=8.721148,CAD=1.251379,XCD=2.70255,MVR=15.450233,HRK=6.197233,XPT=0.00100844,AUD=1.261753,MWK=726.732859,XAG=0.05718514,MAD=9.335073,PHP=51.085,NAD=13.027047,GNF=8855.55,KES=103.19,MZN=61.148857,NIO=29.776047,MGA=2942.75,AZN=1.7,XAU=0.00075884,RON=3.8435,CHF=0.952436,EGP=17.677,BSD=1,TWD=30.156413,GGP=0.773595,MMK=1354.474087,WST=2.496098,ILS=3.578945,date="2017-08-29",GBP=0.773595,TZS=2238.95,SDG=6.654528,LAK=8263.95,DJF=178.97,BYN=1.917159,LBP=1504.524887,RWF=826.763566,PEN=3.233615,EUR=0.835819,RSD=99.583064,INR=63.7993,MUR=32.852,BWP=10.097964,USD=1,KMF=411.798944,UZS=4168.4,RUB=58.465,CUC=1,BGN=1.632125,JOD=0.709001,NGN=360.948101,BDT=81.069719,PKR=105.058709,BRL=3.167282,CUP=25.5,UGX=3593,HNL=23.312098,NZD=1.380448,ERN=15.33,NPR=101.902074,ZMW=9.029949,FKP=0.773595,DZD=109.6625,JMD=127.425141,CRC=576.011761,GMD=46.075,PLN=3.555933,AMD=477.145313,BMD=1,BZD=2.009,BBD=2,SBD=7.789048,IDR=13296.935677,ALL=110.781235,IQD=1163.784957,BIF=1737.205974,HKD=7.823583,GIP=0.773595,BAM=1.633046,XOF=548.261454,QAR=3.680008,SAR=3.7503,TOP=2.23735,SEK=7.977607,ZAR=13.083993,ARS=17.23,MYR=4.268,KPW=900,CZK=21.813207,STD=20516.59961,BTC=0.000226642488,ZWL=322.355011,LSL=13.027047,COP=2947.25,PAB=1,IRR=32902.5,CNH=6.62355,TMT=3.50998,UYU=28.80644,JPY=108.72727778,UAH=25.421209,OMR=0.384966,CNY=6.608237,AOA=165.9205,XPF=99.739761,SCR=13.637173,MOP=8.031616,MRO=363.754157,AWG=1.796499,TTD=6.767969,ISK=104.82,CLP=629.348442,VEF=10.18335,BTN=63.930167,GEL=2.41205,DOP=46.921963,XDR=0.705414,BOB=6.95187,CLF=0.02337,MKD=51.894,KZT=332.928368,SGD=1.355267,CVE=92.35,GHS=4.415302,VND=22662.933333,KHR=4083.333333,ETB=23.322614,PGK=3.218182,SYP=515.00499,AED=3.673097,JEP=0.773595,LRD=115.030245,MXN=17.92645,KYD=0.830622,SRD=7.438,HTG=66.080494,LYD=1.359923,SLL=7540,SHP=0.773595,GTQ=7.255257,IMP=0.773595,NOK=7.776392,PYG=5673.852124,KRW=1119.01,SZL=13.023912,GYD=206.338019,MDL=17.830402,TJS=8.785795,XPD=0.00107126,FJD=2.023547,SOS=576.591453,MNT=2430.333333,AFN=68.35,LKR=152.384084,THB=33.2165,TND=2.426494,TRY=3.457438,YER=250.281642,HUF=254.47,BND=1.35473,SSP=125.4488,KGS=68.553752,CDF=1538.825758,BHD=0.376982,VUV=104.001657,XAF=548.261454,KWD=0.301862,DKK=6.217865,} ,["2017-09-02"]={ANG=1.788025,SVC=8.789818,CAD=1.23965,XCD=2.70255,MVR=15.450233,HRK=6.25183,XPT=0.0009922,AUD=1.254846,MWK=725.49,XAG=0.0564176,MAD=9.383081,PHP=51.0685,NAD=12.988111,GNF=8874.95,KES=103.11542,MZN=61,NIO=29.947775,MGA=2968.35,AZN=1.7,XAU=0.00075473,RON=3.873412,CHF=0.964925,EGP=17.6415,BSD=1,TWD=30.119,GGP=0.772198,MMK=1367.65,WST=2.498866,ILS=3.575745,BHD=0.377111,GBP=0.772198,TZS=2241,SDG=6.706898,LAK=8305,DJF=178.97,BYN=1.934706,LBP=1504.524887,CDF=1555,PEN=3.236688,EUR=0.843035,CLP=625.25,INR=63.8239,MUR=33.02,BWP=10.152009,GEL=2.4363,KMF=415.05,UZS=4198.9,RUB=57.5005,CUC=1,BGN=1.6492,JOD=0.708901,NGN=359.730849,BDT=81.183815,PKR=105.725257,BRL=3.14057,KZT=339.561523,CVE=93.3,HNL=23.506049,NZD=1.397664,ERN=15.336476,NPR=102.866291,ZMW=9.13626,FKP=0.772198,DZD=111.108673,JMD=129.145085,CRC=579.731949,GMD=46.075,PLN=3.584296,AMD=479.97899,BMD=1,BZD=2.024835,BBD=2,SBD=7.771179,IDR=13331.995889,ALL=112.65,IQD=1183,BIF=1750.1,HKD=7.82368,GIP=0.772198,BAM=1.64894,LKR=153.506733,QAR=3.689238,SAR=3.7499,TOP=2.191402,SEK=7.99975,ZAR=12.94035,ARS=17.21,MYR=4.270494,KPW=900,CZK=21.9706,STD=20636.046289,BTC=0.000202111432,ZWL=322.355011,LSL=12.988111,COP=2931,PAB=1,IRR=33184,CNH=6.562328,VND=22743.623473,TND=2.440103,BTN=63.986538,UYU=28.974208,ISK=105.13,CNY=6.56125,TTD=6.762623,XPF=100.600868,SCR=13.572644,MOP=8.096386,RWF=833.66994,KGS=68.675501,date="2017-09-02",OMR=0.385103,RSD=100.503807,VEF=10.12245,UAH=25.808934,USD=1,DOP=47.26799,JPY=110.255,BOB=7.006555,THB=33.1585,XOF=552.994888,CUP=25.5,SGD=1.35793,TMT=3.499986,GHS=4.450017,UGX=3616.25,KHR=4068.3,ETB=23.555,PGK=3.19873,FJD=2.016996,AED=3.673018,JEP=0.772198,LRD=115.075585,TJS=8.848435,KYD=0.837093,SRD=7.438,HTG=63.305161,LYD=1.368676,SLL=7525.301193,SHP=0.772198,PYG=5678.6,IMP=0.772198,NOK=7.795045,GTQ=7.325391,KRW=1121.95,SZL=12.989102,GYD=208.918026,MDL=17.749473,MXN=17.82325,XPD=0.00101744,SYP=515,SOS=581.135,MNT=2425.8999,AFN=68.511133,MKD=51.909523,CLF=0.02325,XDR=0.705531,TRY=3.429357,YER=250.35,HUF=257.7725,BND=1.356558,SSP=124.9444,AWG=1.794996,MRO=366.86129,AOA=165.9205,VUV=105.661998,XAF=552.994888,KWD=0.301776,DKK=6.27095,} ,["2017-08-12"]={ANG=1.770783,SVC=8.704531,CAD=1.267893,XCD=2.70255,MVR=15.4,HRK=6.2608,XPT=0.00101509,AUD=1.266945,MWK=725.595,XAG=0.05845048,MAD=9.4397,PHP=51.011,NAD=13.414666,GNF=8922.583333,KES=103.845,MZN=61.255,NIO=29.69348,MGA=2978.2,AZN=1.7,XAU=0.00077567,RON=3.868782,CHF=0.96221,EGP=17.7745,BSD=1,TWD=30.347,GGP=0.768533,MMK=1355.9,WST=2.44345,ILS=3.586346,BHD=0.377026,GBP=0.768533,TZS=2239.95,SDG=6.641908,LAK=8235.9,DJF=178.22,BYN=1.940861,LBP=1500.35,CDF=1587.701613,PEN=3.248779,EUR=0.845809,CLP=646.3,INR=64.091,MUR=33.348,BWP=10.255531,GEL=2.3929,KMF=418.849994,UZS=4104.5,RUB=59.8262,CUC=1,BGN=1.653455,JOD=0.709002,NGN=363.603732,BDT=80.450453,PKR=104.665081,BRL=3.1938,KZT=331.551382,CVE=93.71,HNL=23.218321,NZD=1.367468,ERN=15.271527,NPR=102.058323,ZMW=8.938274,FKP=0.768533,DZD=109.575327,JMD=127.239073,CRC=576.139261,GMD=46.05,PLN=3.625752,AMD=475.51,BMD=1,BZD=2.005181,BBD=2,SBD=7.750175,IDR=13357.75,ALL=112.01884,IQD=1161.9,BIF=1738.080974,HKD=7.8193,GIP=0.768533,BAM=1.654459,LKR=152.258309,QAR=3.640877,SAR=3.7502,TOP=2.189781,SEK=8.118115,ZAR=13.469033,ARS=17.70725,MYR=4.295073,KPW=900.09,CZK=22.133025,STD=20732.526149,BTC=0.000264014453,ZWL=322.322775,LSL=13.414666,COP=2978.8,PAB=1,IRR=32840.2837,CNH=6.681386,VND=22727,JPY=109.185,UYU=28.674764,XDR=0.709136,ISK=106.54,CNY=6.66545,AOA=165.9195,XPF=100.931866,SCR=13.482783,MOP=8.011855,RWF=836.785977,KGS=69.131913,TTD=6.700948,OMR=0.38496,RSD=101.135,VEF=10.13095,TND=2.393901,USD=1,DOP=46.94823,UAH=25.552674,BOB=6.928683,THB=33.206,XOF=554.814361,CUP=25.75,SGD=1.36045,TMT=3.45,GHS=4.406946,UGX=3620.558069,KHR=4088.6,ETB=23.225407,PGK=3.164927,FJD=2.01415,AED=3.673018,JEP=0.768533,LRD=114.388562,TJS=8.769062,KYD=0.829009,SRD=7.438,HTG=63.786976,LYD=1.35905,SLL=7500.75,SHP=0.768533,PYG=5543.4,IMP=0.768533,NOK=7.93182,GTQ=7.238698,KRW=1142.98,SZL=13.421676,GYD=206.110367,MDL=17.820636,MXN=17.82755,XPD=0.00111736,SYP=514.993327,SOS=575.258879,MNT=2437.5,AFN=68.054,MKD=52.33,CLF=0.024072,BTN=64.019401,TRY=3.536318,YER=250.199999,HUF=257.6635,BND=1.362163,SSP=126.38936,AWG=1.785,MRO=362.105,date="2017-08-12",VUV=104.499999,XAF=554.814361,KWD=0.30184,DKK=6.291288,} ,["2017-07-10"]={ANG=1.781623,SVC=8.75672,CAD=1.288098,XCD=2.70255,MVR=15.455041,HRK=6.500676,XPT=0.00109936,AUD=1.313757,MWK=726.651172,XAG=0.06449543,MAD=9.655304,PHP=50.595,NAD=13.408637,GNF=9075.4,KES=103.871643,MZN=60.526666,NIO=30.084693,MGA=2981.3559,AZN=1.6861,XAU=0.0008252,RON=4.012693,CHF=0.963925,EGP=17.866,BSD=1,TWD=30.553,GGP=0.775443,MMK=1354.899087,WST=2.525673,ILS=3.539855,date="2017-07-10",GBP=0.775443,TZS=2231.585079,SDG=6.682124,LAK=8268.05,DJF=178.97,BYN=1.978779,LBP=1507.669955,RWF=841.129284,PEN=3.255964,EUR=0.876797,RSD=105.530754,INR=64.6029,MUR=34.49578,BWP=10.387344,USD=1,KMF=431.808729,UZS=3989.7,RUB=60.3836,CUC=1,BGN=1.714955,JOD=0.710607,NGN=314.986772,BDT=81.267579,PKR=105.960779,BRL=3.280405,CUP=25.5,UGX=3620.258069,HNL=23.498907,NZD=1.374822,ERN=15.436956,NPR=103.434297,ZMW=9.082981,FKP=0.775443,DZD=108.080083,JMD=129.283493,CRC=575.048262,GMD=46.05,PLN=3.716258,AMD=479.83899,BMD=1,BZD=2.017449,BBD=2,SBD=7.855214,IDR=13408.711065,ALL=116.113682,IQD=1165.659957,BIF=1727.300244,HKD=7.81255,GIP=0.775443,BAM=1.715251,XOF=576.540533,QAR=3.6398,SAR=3.75005,TOP=2.251054,SEK=8.422994,ZAR=13.39715,ARS=16.959,MYR=4.299505,KPW=899.91,CZK=22.886211,STD=21486.75,BTC=0.000395125339,ZWL=322.322775,LSL=13.406858,COP=3090.5,PAB=1,IRR=32560,CNH=6.80145,TMT=3.50998,UYU=28.951983,JPY=114.1223,UAH=26.071517,OMR=0.385177,CNY=6.795147,AOA=165.643165,XPF=105.09897,SCR=13.156,MOP=8.051791,MRO=360.540074,AWG=1.794996,TTD=6.762962,ISK=104.263154,CLP=666.8475,VEF=9.985022,BTN=64.660333,GEL=2.3963,DOP=47.273059,XDR=0.720031,BOB=6.980546,CLF=0.024758,MKD=53.996491,KZT=325.037374,SGD=1.381609,CVE=96.95,GHS=4.386087,VND=22749.833333,KHR=4090.313333,ETB=23.259791,PGK=3.199204,SYP=214.343333,AED=3.673014,JEP=0.775443,LRD=93.500553,MXN=18.02767,KYD=0.833943,SRD=7.4875,HTG=62.260667,LYD=1.395512,SLL=7460,SHP=0.775443,GTQ=7.33932,IMP=0.775443,NOK=8.347424,PYG=5560.95,KRW=1149.055,SZL=13.458651,GYD=208.225135,MDL=18.148906,TJS=8.822045,XPD=0.00118709,FJD=2.049196,SOS=581.794039,MNT=2386.166667,AFN=68.348,LKR=153.720555,THB=34.1025,TND=2.427604,TRY=3.619845,YER=250.306642,HUF=270.03,BND=1.382197,SSP=124.3507,KGS=69.617352,CDF=1515.499426,BHD=0.377519,VUV=106.296905,XAF=575.782547,KWD=0.303314,DKK=6.520949,} ,["2017-07-11"]={ANG=1.779163,SVC=8.745774,CAD=1.28935,XCD=2.70255,MVR=15.510041,HRK=6.4954,XPT=0.00111115,AUD=1.314481,MWK=725.72,XAG=0.06411284,MAD=9.656917,PHP=50.735,VND=22733.986981,GNF=9101.4,KES=103.745,MZN=59.508727,NIO=30.0435,MGA=2996.05,AZN=1.6861,XAU=0.00082496,RON=4.010597,CHF=0.966321,EGP=17.882,BSD=1,TWD=30.562679,GGP=0.776654,MMK=1358.3,WST=2.502043,ILS=3.54866,date="2017-07-11",GBP=0.776654,TZS=2237.2,SDG=6.673478,LAK=8252.5,DJF=178.67,BYN=1.975497,MRO=360.305074,CDF=1515.499426,AWG=1.795504,EUR=0.877705,RSD=105.47,INR=64.4755,MUR=34.4665,BWP=10.357555,USD=1,KMF=432,UZS=3984.6,RUB=60.295,CUC=1,BGN=1.716468,JOD=0.710005,NGN=315.095,BDT=81.4355,PKR=105.245,BRL=3.25545,CUP=25.5,TMT=3.509961,HNL=23.468537,NZD=1.381044,ERN=15.340335,NPR=103.195,ZMW=9.020625,FKP=0.776654,DZD=108.18,JMD=129.29,CRC=567.977726,GMD=46.075,PLN=3.719725,AMD=479.765,BMD=1,BZD=2.00903,BBD=2,SBD=7.872287,IDR=13394.450542,ALL=116.175,IQD=1167.45,BIF=1728.75,HKD=7.812928,GIP=0.776654,MKD=54.048663,LKR=153.575,QAR=3.684944,SAR=3.7502,TOP=2.248987,SEK=8.429939,ZAR=13.461246,ARS=16.99,MYR=4.294519,KPW=900.09,CZK=22.891202,STD=21500.216869,BTC=0.000417938331,ZWL=322.322775,LSL=13.355729,COP=3063.03,PAB=1,IRR=32565.5,CNH=6.80573,UGX=3598.3,UYU=29.013215,JPY=114.1045,UAH=25.988848,OMR=0.385094,CNY=6.806553,AOA=165.9175,XPF=104.888745,SCR=13.558482,MOP=8.044322,LBP=1508.4,PEN=3.254998,TTD=6.72666,ISK=105.42,CLP=666.5,VEF=9.995002,BTN=64.576893,GEL=2.39358,DOP=47.277,XDR=0.720812,BOB=6.946535,CLF=0.024742,BAM=1.716157,KZT=326.73,SGD=1.384513,CVE=96.7,GHS=4.390109,NAD=13.355729,KHR=4090.95,ETB=23.229,PGK=3.172791,SYP=214.333333,AED=3.673097,JEP=0.776654,LRD=93.996255,MXN=17.9334,KYD=0.832955,SRD=7.4875,HTG=62.448144,LYD=1.391206,SLL=7461.264509,SHP=0.776654,GTQ=7.325908,IMP=0.776654,NOK=8.343725,PYG=5539.85,KRW=1150.24,SZL=13.359595,GYD=207.993232,MDL=18.151,TJS=8.805737,XPD=0.00118174,FJD=2.048397,SOS=578.25,MNT=2386.166667,AFN=68.2665,XOF=577.506935,THB=34.1,TND=2.464606,TRY=3.607569,YER=250.25,HUF=270.442,BND=1.38509,SSP=124.863185,KGS=69.605781,RWF=845.095,BHD=0.377179,VUV=106.842413,XAF=576.233514,KWD=0.303258,DKK=6.526562,} ,["2017-06-24"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.62494,XPT=0.0010746,AUD=1.321179,MWK=730.25,XAG=0.05979433,MAD=9.751259,PHP=50.109333,VND=22713.510267,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969395,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.786442,MMK=1358.65,WST=2.532019,ILS=3.5406,date="2017-06-24",GBP=0.786442,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,MRO=359.724314,RWF=841.721784,AWG=1.795249,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.840667,BWP=10.215231,GEL=2.40842,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.7471,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.373344,ERN=15.339581,NPR=102.948272,ZMW=9.252173,FKP=0.786442,DZD=108.525142,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.772518,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.808403,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.800088,GIP=0.786442,MKD=55.01,XOF=587.214884,QAR=3.67499,SAR=3.7506,TOP=2.261889,SEK=8.722961,ZAR=12.932028,ARS=16.178,MYR=4.288626,KPW=900.09,CZK=23.469657,STD=21923.181116,BTC=0.000365845405,ZWL=322.322775,LSL=12.890597,COP=3021.38,PAB=1,IRR=32470,CNH=6.839478,NAD=12.890597,UAH=25.970542,XDR=0.724885,BTN=64.549119,ISK=103.46,CNY=6.8367,BHD=0.377086,AOA=165.9165,SCR=13.266617,MOP=8.014214,CDF=1466,KGS=68.776181,XPF=106.923102,OMR=0.384969,RSD=108.563881,VEF=9.985022,JPY=111.28783333,USD=1,DOP=47.160653,TND=2.483497,BOB=6.932746,THB=33.928,LKR=152.81171,CUP=25.5,SGD=1.3872,UGX=3576.1,GHS=4.425,TMT=3.499986,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.786442,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.585761,SHP=0.786442,PYG=5563.2,IMP=0.786442,NOK=8.449585,GTQ=7.3204,KRW=1134.905,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2351.409399,AFN=68.104697,BAM=1.747247,CLF=0.024552,UYU=28.283848,TRY=3.508526,YER=250.3,HUF=276.662,BND=1.386143,SSP=124.453753,PEN=3.256,LBP=1503.662443,TTD=6.713405,VUV=107.091699,XAF=587.032063,KWD=0.303548,DKK=6.6437,} ,["2017-10-17"]={ANG=1.785489,SVC=8.75284,CAD=1.2525,XCD=2.70255,MVR=15.409873,HRK=6.3641,XPT=0.00107239,AUD=1.274824,MWK=725.255,XAG=0.05801986,MAD=9.424,PHP=51.265,NAD=13.340812,GNF=8940.45,KES=103.295,MZN=61.265,NIO=30.294386,MGA=3066.750758,AZN=1.6965,XAU=0.00077215,RON=3.886598,CHF=0.975422,EGP=17.6285,BSD=1,TWD=30.160685,GGP=0.75453,MMK=1367.58506,WST=2.49757,ILS=3.495,date="2017-10-17",GBP=0.75453,TZS=2245.2,SDG=6.678531,LAK=8296.8,DJF=178.57,BYN=1.960341,LBP=1506.412443,RWF=834.05994,PEN=3.2475,EUR=0.847838,RSD=100.921638,INR=64.7046,MUR=33.8505,BWP=10.239667,USD=1,KMF=416.184071,UZS=8062,RUB=57.2291,CUC=1,BGN=1.65869,JOD=0.709001,NGN=359.852233,BDT=80.827366,PKR=105.287478,BRL=3.1718,CUP=25.5,UGX=3640.808069,HNL=23.448901,NZD=1.391972,ERN=15.33,NPR=103.611766,ZMW=9.702515,FKP=0.75453,DZD=113.897,JMD=128.051489,CRC=570.571142,GMD=47.52,PLN=3.589905,AMD=481.703804,BMD=1,BZD=2.016294,BBD=2,SBD=7.798197,IDR=13487.433817,ALL=113.481378,IQD=1165.434957,BIF=1754.588054,HKD=7.80855,GIP=0.75453,BAM=1.657905,XOF=556.145558,QAR=3.742516,SAR=3.75075,TOP=2.2315,SEK=8.103447,ZAR=13.333193,ARS=17.326,MYR=4.216564,KPW=900,CZK=21.864396,STD=20751.84961,BTC=0.00017376906,ZWL=322.355011,LSL=13.340812,COP=2934.79,PAB=1,IRR=33684.5,CNH=6.584595,TMT=3.499972,UYU=29.40302,JPY=112.1833,UAH=26.530852,OMR=0.384999,CNY=6.5893,AOA=165.9225,XPF=101.174038,SCR=13.759656,MOP=8.046617,MRO=365.06815,AWG=1.79025,TTD=6.705996,ISK=105.34,CLP=619.200982,VEF=10.01854,BTN=64.762875,GEL=2.479375,DOP=47.379242,XDR=0.70703,BOB=6.911908,CLF=0.023185,MKD=52.2095,KZT=333.816541,SGD=1.352645,CVE=93.625,GHS=4.393689,VND=22716.966667,KHR=4065.441667,ETB=27.267839,PGK=3.195808,SYP=515.02999,AED=3.673097,JEP=0.75453,LRD=118.203197,MXN=19.049017,KYD=0.833682,SRD=7.448,HTG=62.930189,LYD=1.366263,SLL=7648.75,SHP=0.75453,GTQ=7.34535,IMP=0.75453,NOK=7.899584,PYG=5677.077124,KRW=1128.08,SZL=13.336442,GYD=207.1661,MDL=17.397,TJS=8.807464,XPD=0.0010246,FJD=2.042554,SOS=578.560064,MNT=2456.01,AFN=68.2295,LKR=153.668055,THB=33.0865,TND=2.474097,TRY=3.64694,YER=250.375,HUF=260.97,BND=1.351708,SSP=128.9155,KGS=68.461149,CDF=1562.881563,BHD=0.377299,VUV=104.894154,XAF=556.145558,KWD=0.302085,DKK=6.31162,} ,["2017-09-28"]={ANG=1.779333,SVC=8.746669,CAD=1.249123,XCD=2.70255,MVR=15.400126,HRK=6.39,XPT=0.0010846,AUD=1.276498,MWK=726.822859,XAG=0.05966596,MAD=9.452415,PHP=51.095,VND=22732.514323,GNF=8954.4,KES=103.420468,MZN=61.841595,NIO=30.332268,MGA=3024.15,AZN=1.7,XAU=0.00077936,RON=3.917679,CHF=0.97309,EGP=17.6375,BSD=1,TWD=30.392262,GGP=0.746772,MMK=1362.9,WST=2.515803,ILS=3.542475,date="2017-09-28",GBP=0.746772,TZS=2245.3,SDG=6.673942,LAK=8291.1,DJF=178.77,BYN=1.960654,MRO=364.855,CDF=1562.881563,AWG=1.794996,EUR=0.851886,RSD=101.775,INR=65.735,MUR=33.601,BWP=10.380039,USD=1,KMF=419.069527,UZS=8063.9,RUB=58.1879,CUC=1,BGN=1.666308,JOD=0.709001,NGN=357.355,BDT=82.368,PKR=105.37,BRL=3.193001,CUP=25.5,TMT=3.499986,HNL=23.380424,NZD=1.38677,ERN=15.332969,NPR=105.06,ZMW=9.611001,FKP=0.746772,DZD=113.385,JMD=129.802793,CRC=573.445,GMD=46.125,PLN=3.68835,AMD=477.825,BMD=1,BZD=2.014853,BBD=2,SBD=7.794225,IDR=13447.511313,ALL=113.74,IQD=1166.55,BIF=1747.6,HKD=7.807938,GIP=0.746772,MKD=52.464864,LKR=153.14,QAR=3.6415,SAR=3.750245,TOP=2.245611,SEK=8.154264,ZAR=13.592058,ARS=17.55482,MYR=4.22244,KPW=900,CZK=22.17,STD=20808.884457,BTC=0.00023824257,ZWL=322.355011,LSL=13.534319,COP=2936.8,PAB=1,IRR=33458.5,CNH=6.647395,UGX=3603.6,UYU=28.873646,JPY=112.8905,UAH=26.461997,OMR=0.385002,CNY=6.648237,AOA=165.9215,XPF=101.657022,SCR=13.721,MOP=8.042813,LBP=1507.45,PEN=3.273541,TTD=6.78024,ISK=107.18,CLP=638.5,VEF=10.10075,BTN=65.427553,GEL=2.4769,DOP=47.172224,XDR=0.708837,BOB=6.96234,CLF=0.0237,BAM=1.664404,KZT=340.215,SGD=1.359433,CVE=94,GHS=4.525803,NAD=13.534569,KHR=4050.3,ETB=23.600634,PGK=3.201069,SYP=514.96999,AED=3.673097,JEP=0.746772,LRD=117.505705,MXN=18.2432,KYD=0.832951,SRD=7.438,HTG=63.048705,LYD=1.3632,SLL=7554.971824,SHP=0.746772,GTQ=7.320779,IMP=0.746772,NOK=7.959724,PYG=5669.15,KRW=1146.51,SZL=13.536834,GYD=208.92,MDL=17.608,TJS=8.791467,XPD=0.00107588,FJD=2.037546,SOS=578.24,MNT=2460.216721,AFN=68.606,XOF=558.800483,THB=33.3265,TND=2.470797,TRY=3.580485,YER=250.256642,HUF=265.243333,BND=1.359115,SSP=126.885,KGS=68.426885,RWF=845.27,BHD=0.377155,VUV=105.38812,XAF=558.800483,KWD=0.301357,DKK=6.339859,} ,["2017-07-13"]={ANG=1.785401,SVC=8.776096,CAD=1.274558,XCD=2.70255,MVR=15.510041,HRK=6.4791,XPT=0.00108756,AUD=1.301925,MWK=724.25,XAG=0.06264104,MAD=9.6281,PHP=50.5155,NAD=13.430417,GNF=9000,KES=103.75,MZN=61,NIO=30.067009,MGA=2967.5,AZN=1.6861,XAU=0.00081833,RON=3.991702,CHF=0.963948,EGP=17.941,BSD=1,TWD=30.315908,GGP=0.775452,MMK=1370.15,WST=2.504564,ILS=3.54158,date="2017-07-13",GBP=0.775452,TZS=2238.2,SDG=6.697019,LAK=8289.6,DJF=178.97,BYN=1.982457,LBP=1512.7,CDF=1538.825758,PEN=3.2515,EUR=0.87447,CLP=663,INR=64.385,MUR=34.418,BWP=10.383726,GEL=2.39316,KMF=431.4,UZS=4002.5,RUB=59.935,CUC=1,BGN=1.71115,JOD=0.7087,NGN=315.705,BDT=81.767699,PKR=105.515,BRL=3.2085,KZT=330.160794,CVE=96.8,HNL=23.536772,NZD=1.375829,ERN=15.32831,NPR=103.596766,ZMW=8.941978,FKP=0.775452,DZD=109.390667,JMD=128.325711,CRC=569.47,GMD=46.07,PLN=3.700035,AMD=479.87399,BMD=1,BZD=2.016092,BBD=2,SBD=7.878488,IDR=13344.867211,ALL=116.039632,IQD=1169.950739,BIF=1725,HKD=7.808085,GIP=0.775452,BAM=1.712854,LKR=154.115,QAR=3.699986,SAR=3.7504,TOP=2.260228,SEK=8.405491,ZAR=13.265733,ARS=16.959,MYR=4.290006,KPW=899.91,CZK=22.83575,STD=21416.367035,BTC=0.000411599483,ZWL=322.322775,LSL=13.430417,COP=3047,PAB=1,IRR=32589.933718,CNH=6.7843,VND=22699.534967,UAH=25.993503,XDR=0.71913,BTN=64.526395,ISK=105.64,CNY=6.784525,BHD=0.377185,AOA=165.9175,SCR=13.665026,MOP=8.070785,RWF=841.86,KGS=69.573718,XPF=104.771306,OMR=0.38532,RSD=105.15,VEF=10.14665,JPY=113.192375,USD=1,DOP=47.446046,TND=2.461097,BOB=6.971079,THB=33.94375,XOF=575.66166,CUP=25.5,SGD=1.377606,TMT=3.499986,GHS=4.403379,UGX=3613.95,KHR=4105,ETB=23.327933,PGK=3.183962,FJD=2.055952,AED=3.673014,JEP=0.775452,LRD=93.500553,TJS=8.841637,KYD=0.835824,SRD=7.4875,HTG=62.305314,LYD=1.393409,SLL=7509.056503,SHP=0.775452,PYG=5541.75,IMP=0.775452,NOK=8.27071,GTQ=7.342649,KRW=1138.57,SZL=13.43571,GYD=208.103232,MDL=18.18,MXN=17.78051,XPD=0.00115569,SYP=214.35,SOS=580.075007,MNT=2386.166667,AFN=68.3525,MKD=54,CLF=0.024608,UYU=28.995306,TRY=3.5706,YER=250.3,HUF=268.503167,BND=1.378146,SSP=125.650334,AWG=1.795504,MRO=362,TTD=6.750437,VUV=106.688403,XAF=574.693799,KWD=0.303051,DKK=6.504199,} ,["2017-07-14"]={ANG=1.77806,SVC=8.741479,CAD=1.272795,XCD=2.70255,MVR=15.510041,HRK=6.4927,XPT=0.00110424,AUD=1.291963,MWK=724.675734,XAG=0.06370857,MAD=9.654605,PHP=50.573,VND=22699.534967,GNF=9057.15,KES=103.763024,MZN=60.882857,NIO=30.041707,MGA=2978.25,AZN=1.686,XAU=0.00082118,RON=4.001513,CHF=0.966911,EGP=17.963,BSD=1,TWD=30.377,GGP=0.772382,MMK=1374.7,WST=2.501964,ILS=3.54019,date="2017-07-14",GBP=0.772382,TZS=2238.1,SDG=6.65943,LAK=8252.8,DJF=178.97,BYN=1.96684,MRO=362.538894,RWF=825.335,AWG=1.795249,EUR=0.876855,CLP=662.2,INR=64.4366,MUR=34.3955,BWP=10.277789,GEL=2.39334,KMF=431.833729,UZS=4010.1,RUB=59.7834,CUC=1,BGN=1.71635,JOD=0.710105,NGN=314.473932,BDT=81.12637,PKR=105.130178,BRL=3.2116,KZT=327.282082,CVE=96.85,HNL=23.427464,NZD=1.36574,ERN=15.33331,NPR=102.97,ZMW=8.865433,FKP=0.772382,DZD=109.47,JMD=127.79,CRC=574.36,GMD=46.025,PLN=3.70405,AMD=478.52,BMD=1,BZD=2.013532,BBD=2,SBD=7.856786,IDR=13348.033878,ALL=116.11,IQD=1165.85,BIF=1728.05,HKD=7.80865,GIP=0.772382,MKD=53.9535,XOF=576.248433,QAR=3.674985,SAR=3.7503,TOP=2.261278,SEK=8.354197,ZAR=13.215983,ARS=16.942,MYR=4.2925,KPW=899.91,CZK=22.891242,STD=21442.666839,BTC=0.00042283164,ZWL=322.387247,LSL=13.160311,COP=3044.64,PAB=1,IRR=32596.933718,CNH=6.78282,NAD=13.315167,UAH=25.984,XDR=0.719778,BTN=64.478061,ISK=105.23,CNY=6.78262,BHD=0.377191,AOA=165.9175,SCR=13.460141,MOP=8.035857,CDF=1538.825758,KGS=69.574218,XPF=104.771306,OMR=0.384984,RSD=105.49,VEF=10.108123,JPY=113.42554254,USD=1,DOP=46.993117,TND=2.482889,BOB=6.968006,THB=33.94,LKR=153.48,CUP=25.5,SGD=1.37362,UGX=3601.4,GHS=4.400648,TMT=3.499972,KHR=4087.1,ETB=23.2385,PGK=3.178812,FJD=2.045456,AED=3.673014,JEP=0.772382,LRD=93.5,TJS=8.80136,KYD=0.83242,SRD=7.4875,HTG=62.043,LYD=1.386995,SLL=7509.056503,SHP=0.772382,PYG=5527.45,IMP=0.772382,NOK=8.25434,GTQ=7.310198,KRW=1137.62,SZL=13.36856,GYD=207.27,MDL=18.068572,MXN=17.703837,XPD=0.00116826,SYP=214.34,SOS=577.87,MNT=2386.166667,AFN=68.301,BAM=1.715563,CLF=0.024548,UYU=28.723673,TRY=3.566985,YER=250.306642,HUF=268.80675,BND=1.377003,SSP=125.80998,PEN=3.25045,LBP=1505.612443,TTD=6.728039,VUV=106.475072,XAF=575.321473,KWD=0.303322,DKK=6.52097,} ,["2017-07-15"]={ANG=1.77138,SVC=8.707418,CAD=1.26465,XCD=2.70255,MVR=15.510041,HRK=6.460971,XPT=0.00108541,AUD=1.277302,MWK=725.095,XAG=0.06242219,MAD=9.604143,PHP=50.63,NAD=13.108178,GNF=9000,KES=104.005,MZN=60.497777,NIO=29.909614,MGA=2944.6,AZN=1.6861,XAU=0.00081373,RON=3.978598,CHF=0.963365,EGP=17.9665,BSD=1,TWD=30.382,GGP=0.763625,MMK=1363.35,WST=2.531079,ILS=3.555245,date="2017-07-15",GBP=0.763625,TZS=2236.3,SDG=6.64417,LAK=8227.25,DJF=178.97,BYN=1.960645,LBP=1500.65,CDF=1546,PEN=3.243,EUR=0.871992,CLP=657.5,INR=64.282,MUR=34.35,BWP=10.283299,GEL=2.3984,KMF=429.5,UZS=3994.9,RUB=59.055,CUC=1,BGN=1.7052,JOD=0.709804,NGN=313.899059,BDT=80.948083,PKR=104.718224,BRL=3.1803,KZT=326.165491,CVE=96.525,HNL=23.337144,NZD=1.361285,ERN=15.331998,NPR=103.127132,ZMW=8.831799,FKP=0.763625,DZD=109.237,JMD=127.333036,CRC=571.876135,GMD=46,PLN=3.6668,AMD=476.665,BMD=1,BZD=2.00591,BBD=2,SBD=7.849115,IDR=13313.438395,ALL=115.375,IQD=1162.35,BIF=1726,HKD=7.80354,GIP=0.763625,BAM=1.70521,LKR=152.74096,QAR=3.690005,SAR=3.7503,TOP=2.273357,SEK=8.307052,ZAR=13.02959,ARS=16.85943,MYR=4.2925,KPW=899.91,CZK=22.73165,STD=21405.933451,BTC=0.000463225929,ZWL=322.322775,LSL=13.108178,COP=3019,PAB=1,IRR=32604.309805,CNH=6.767754,VND=22713.944513,UAH=25.882527,XDR=0.71918,BTN=64.416034,ISK=103.6,CNY=6.77795,BHD=0.377081,AOA=165.9175,SCR=13.783966,MOP=8.003795,RWF=834.51494,KGS=69.491229,XPF=104.392977,OMR=0.385005,RSD=104.79,VEF=10.144458,JPY=112.54927594,USD=1,DOP=47.356094,TND=2.468488,BOB=6.941107,THB=33.751,XOF=574.773921,CUP=25.5,SGD=1.37095,TMT=3.50998,GHS=4.405,UGX=3600.05,KHR=4071.1,ETB=23.147752,PGK=3.166522,FJD=2.052154,AED=3.673018,JEP=0.763625,LRD=93.500553,TJS=8.780635,KYD=0.829317,SRD=7.478,HTG=61.947106,LYD=1.382252,SLL=7502.435812,SHP=0.763625,PYG=5527.45,IMP=0.763625,NOK=8.1779,GTQ=7.307462,KRW=1129.07,SZL=13.311582,GYD=206.756761,MDL=18.0535,MXN=17.563175,XPD=0.00116291,SYP=214.34,SOS=575.330546,MNT=2386.166667,AFN=68.058,MKD=53.78,CLF=0.024418,UYU=28.773276,TRY=3.53758,YER=250.306642,HUF=266.766,BND=1.372042,SSP=125.518451,AWG=1.794996,MRO=361.179247,TTD=6.71019,VUV=107.62707,XAF=573.661633,KWD=0.302996,DKK=6.48425,} ,["2017-07-31"]={ANG=1.773956,SVC=8.720506,CAD=1.247068,XCD=2.70255,MVR=15.486667,HRK=6.306936,XPT=0.00106781,AUD=1.253532,MWK=722.873035,XAG=0.05983733,MAD=9.470716,PHP=50.495,NAD=13.01288,GNF=8934.7,KES=103.761128,MZN=61.155,NIO=29.84344,MGA=2942.5,AZN=1.68545,XAU=0.00078844,RON=3.881521,CHF=0.968385,EGP=17.9015,BSD=1,TWD=30.233,GGP=0.76187,MMK=1355.724087,WST=2.487367,ILS=3.55889,BHD=0.375839,GBP=0.76187,TZS=2224.835079,SDG=6.654087,LAK=8249.5,DJF=177.772498,BYN=1.932925,LBP=1503.812443,CDF=1626.123744,PEN=3.233574,EUR=0.852042,CLP=653.7,INR=64.095,MUR=33.237,BWP=10.148977,GEL=2.39762,KMF=421.64,UZS=4069.766667,RUB=59.5141,CUC=1,BGN=1.6648,JOD=0.709804,NGN=306.269448,BDT=80.446906,PKR=104.99498,BRL=3.132594,KZT=325.427374,CVE=93.957332,HNL=23.361912,NZD=1.332046,ERN=15.32,NPR=102.270446,ZMW=8.870035,FKP=0.76187,DZD=108.412881,JMD=127.326071,CRC=571.763635,GMD=45.975,PLN=3.62667,AMD=477.337813,BMD=1,BZD=2.008851,BBD=2,SBD=7.763724,IDR=13307.404906,ALL=113.372037,IQD=1163.734957,BIF=1726.350305,HKD=7.809066,GIP=0.76187,BAM=1.664956,LKR=153.200038,QAR=3.6291,SAR=3.7506,TOP=2.20825,SEK=8.11842,ZAR=13.008503,ARS=17.8235,MYR=4.279,KPW=899.91,CZK=22.21055,STD=20864.450196,BTC=0.000368416175,ZWL=322.322775,LSL=13.01288,COP=3002.15,PAB=1,IRR=32706.5,CNH=6.73111,VND=22702.433333,JPY=110.5155,UYU=28.353428,XDR=0.71147,ISK=103.17,CNY=6.72045,AOA=165.9185,XPF=101.675665,SCR=13.622832,MOP=8.018457,RWF=825.366066,KGS=68.6375,TTD=6.71742,OMR=0.385045,RSD=102.345,VEF=10.129082,TND=2.445912,USD=1,DOP=47.082301,UAH=25.832418,BOB=6.951308,THB=33.319,XOF=558.902961,CUP=25.5,SGD=1.357569,TMT=3.466567,GHS=4.347721,UGX=3597.75,KHR=4084.516667,ETB=23.107667,PGK=3.163511,FJD=2.001651,AED=3.673097,JEP=0.76187,LRD=89.991,TJS=8.75025,KYD=0.830503,SRD=7.458,HTG=61.950713,LYD=1.368071,SLL=7525,SHP=0.76187,PYG=5544.1,IMP=0.76187,NOK=7.91537,GTQ=7.266846,KRW=1121.105,SZL=13.005388,GYD=206.205183,MDL=18.0585,MXN=17.771776,XPD=0.00112982,SYP=214.72147,SOS=576.601453,MNT=2437.5,AFN=68.17,MKD=52.415496,CLF=0.024318,BTN=64.185599,TRY=3.532716,YER=250.171999,HUF=259.515667,BND=1.355746,SSP=125.02665,AWG=1.79175,MRO=361.764736,date="2017-07-31",VUV=103.743332,XAF=558.902961,KWD=0.302596,DKK=6.335625,} ,["2017-08-10"]={ANG=1.775822,SVC=8.729583,CAD=1.271645,XCD=2.70255,MVR=15.450233,HRK=6.307,XPT=0.00102617,AUD=1.269489,MWK=725.034958,XAG=0.05916285,MAD=9.48226,PHP=50.7025,NAD=13.435545,GNF=8947.2,KES=103.934027,MZN=61.275,NIO=29.986047,MGA=2983.1,AZN=1.7,XAU=0.00078306,RON=3.891506,CHF=0.965446,EGP=17.798,BSD=1,TWD=30.321709,GGP=0.769808,MMK=1363.3,WST=2.4665,ILS=3.59965,BHD=0.377167,GBP=0.769808,TZS=2238,SDG=6.661183,LAK=8262.25,DJF=178.935,BYN=1.948968,LBP=1504.6,CDF=1600.102407,PEN=3.248497,EUR=0.852061,CLP=649.836355,INR=63.9915,MUR=33.096,BWP=10.285822,GEL=2.3909,KMF=419.219527,UZS=4116.95,RUB=60.0561,CUC=1,BGN=1.66632,JOD=0.708801,NGN=364.339736,BDT=80.708851,PKR=105.122678,BRL=3.155685,KZT=331.67,CVE=94.1,HNL=23.33503,NZD=1.368098,ERN=15.281528,NPR=101.869348,ZMW=8.879461,FKP=0.769808,DZD=109.785,JMD=127.44,CRC=574.09,GMD=46.125,PLN=3.637998,AMD=477.49,BMD=1,BZD=2.01105,BBD=2,SBD=7.748625,IDR=13353.75,ALL=112.495,IQD=1164.3,BIF=1728.725305,HKD=7.814638,GIP=0.769808,BAM=1.662598,LKR=152.869569,QAR=3.640877,SAR=3.75025,TOP=2.190219,SEK=8.188374,ZAR=13.444634,ARS=17.7045,MYR=4.293505,KPW=899.91,CZK=22.304251,STD=20876.187019,BTC=0.000297861403,ZWL=322.322775,LSL=13.435545,COP=2990.3,PAB=1,IRR=32833.7163,CNH=6.681856,VND=22724.9,JPY=110.01705,UYU=28.572904,XDR=0.710034,ISK=106.21,CNY=6.670971,AOA=165.9195,XPF=101.677955,SCR=13.5465,MOP=8.032263,RWF=826.24,KGS=69.386935,TTD=6.743854,OMR=0.38499,RSD=102.47,VEF=10.122439,TND=2.410805,USD=1,DOP=47.082801,UAH=25.659988,BOB=6.948825,THB=33.26,XOF=558.915551,CUP=25.75,SGD=1.364544,TMT=3.499986,GHS=4.409755,UGX=3601.75,KHR=4097.9,ETB=23.279443,PGK=3.16696,FJD=2.014553,AED=3.673014,JEP=0.769808,LRD=115.005853,TJS=8.794488,KYD=0.83139,SRD=7.438,HTG=62.280594,LYD=1.363609,SLL=7499.25,SHP=0.769808,PYG=5547.1,IMP=0.769808,NOK=7.96038,GTQ=7.256658,KRW=1142.97,SZL=13.439696,GYD=207.024985,MDL=17.884378,MXN=17.947925,XPD=0.00111852,SYP=214.67853,SOS=577.125,MNT=2438.25,AFN=68.28325,MKD=52.47,CLF=0.024148,BTN=63.8694,TRY=3.539466,YER=250.306642,HUF=260.296,BND=1.364485,SSP=125.649664,AWG=1.794996,MRO=363.16,date="2017-08-10",VUV=103.960001,XAF=558.915551,KWD=0.301945,DKK=6.338904,} ,["2017-08-25"]={ANG=1.778891,SVC=8.744854,CAD=1.250989,XCD=2.70255,MVR=15.450233,HRK=6.28498,XPT=0.00102101,AUD=1.26496,MWK=725.445,XAG=0.05888762,MAD=9.423089,PHP=51.13,NAD=13.197117,GNF=8882.9,KES=103.276953,MZN=60.496665,NIO=29.8875,MGA=2973.219875,AZN=1.6865,XAU=0.00077688,RON=3.885394,CHF=0.964974,EGP=17.701,BSD=1,TWD=30.2325,GGP=0.780472,MMK=1352.124087,WST=2.505371,ILS=3.5946,date="2017-08-25",GBP=0.780472,TZS=2239.1,SDG=6.67265,LAK=8283.45,DJF=178.97,BYN=1.93135,LBP=1507,RWF=830.5,PEN=3.2375,EUR=0.847679,RSD=101.105,INR=64.056,MUR=33.150775,BWP=10.203394,USD=1,KMF=417.15,UZS=4194.4,RUB=59.1658,CUC=1,BGN=1.65809,JOD=0.709001,NGN=361.055,BDT=81.2005,PKR=105.323422,BRL=3.148209,CUP=25.5,UGX=3597.75,HNL=23.384659,NZD=1.386279,ERN=15.333148,NPR=102.382583,ZMW=8.97955,FKP=0.780472,DZD=109.835,JMD=128.071489,CRC=576.725,GMD=46.1,PLN=3.611475,AMD=478.455,BMD=1,BZD=2.014504,BBD=2,SBD=7.786827,IDR=13348.300553,ALL=112.205,IQD=1167.3,BIF=1739.205974,HKD=7.82483,GIP=0.780472,BAM=1.657642,XOF=556.040663,QAR=3.682511,SAR=3.75025,TOP=2.239804,SEK=8.072872,ZAR=13.195287,ARS=17.213,MYR=4.275516,KPW=900,CZK=22.123025,STD=20787.003322,BTC=0.000230304214,ZWL=322.355011,LSL=13.197117,COP=2960.99,PAB=1,IRR=32876.5,CNH=6.659785,TMT=3.509961,BTN=64.053291,TND=2.444101,JPY=109.5952,OMR=0.384858,CNY=6.6648,TTD=6.772402,XPF=101.154955,SCR=13.5695,MOP=8.055718,MRO=364.78,AWG=1.795249,BHD=0.377026,ISK=107.49,CLP=638.592079,VEF=9.995002,XDR=0.709047,GEL=2.411575,DOP=47.076,UYU=28.687339,BOB=6.97076,CLF=0.02375,MKD=52.1925,KZT=330.79,SGD=1.360387,CVE=93.65,GHS=4.452256,VND=22723.44228,KHR=4050.45,ETB=23.368,PGK=3.172314,SYP=514.96999,AED=3.672896,JEP=0.780472,LRD=114.959979,MXN=17.71883,KYD=0.83287,SRD=7.438,HTG=65.507724,LYD=1.370961,SLL=7539.162327,SHP=0.780472,GTQ=7.27505,IMP=0.780472,NOK=7.845027,PYG=5611.1,KRW=1128.415,SZL=13.201621,GYD=207.875,MDL=17.897181,TJS=8.809753,XPD=0.0010711,FJD=2.036696,SOS=578.388398,MNT=2432.942813,AFN=68.5765,LKR=152.874569,THB=33.3425,UAH=25.5395,TRY=3.485384,YER=250.35,HUF=257.799667,BND=1.361415,SSP=125.4463,KGS=68.547615,CDF=1562.881563,AOA=165.9205,VUV=104.672299,XAF=556.040663,KWD=0.301907,DKK=6.304665,} ,["2017-07-16"]={ANG=1.77138,SVC=8.707418,CAD=1.26465,XCD=2.70255,MVR=15.510041,HRK=6.460971,XPT=0.00108541,AUD=1.277302,MWK=725.095,XAG=0.06242219,MAD=9.604143,PHP=50.63,VND=22685.766667,GNF=9000,KES=104.005,MZN=60.497777,NIO=29.909614,MGA=2944.6,AZN=1.6861,XAU=0.00081373,RON=3.978598,CHF=0.963365,EGP=17.9665,BSD=1,TWD=30.382,GGP=0.763625,MMK=1363.35,WST=2.531867,ILS=3.555245,date="2017-07-16",GBP=0.763625,TZS=2236.3,SDG=6.64417,LAK=8227.25,DJF=178.97,BYN=1.960645,MRO=361.179247,CDF=1546,AWG=1.794996,EUR=0.871992,RSD=104.79,INR=64.282,MUR=34.35,BWP=10.283299,USD=1,KMF=429.5,UZS=3994.9,RUB=59.055,CUC=1,BGN=1.7052,JOD=0.709804,NGN=313.899059,BDT=80.948083,PKR=104.718224,BRL=3.1803,CUP=25.5,TMT=3.50998,HNL=23.337144,NZD=1.361285,ERN=15.33,NPR=103.127132,ZMW=8.831799,FKP=0.763625,DZD=109.237,JMD=127.333036,CRC=571.876135,GMD=46,PLN=3.6668,AMD=476.665,BMD=1,BZD=2.00591,BBD=2,SBD=7.849115,IDR=13299.167618,ALL=115.375,IQD=1162.35,BIF=1726,HKD=7.80354,GIP=0.763625,MKD=53.78,LKR=152.74096,QAR=3.690005,SAR=3.7503,TOP=2.27405,SEK=8.307052,ZAR=13.02959,ARS=16.85943,MYR=4.2925,KPW=899.91,CZK=22.73165,STD=21363.34961,BTC=0.000487698702,ZWL=322.322775,LSL=13.108178,COP=3019,PAB=1,IRR=32609,CNH=6.767754,UGX=3600.05,BTN=64.393166,TND=2.468488,JPY=112.54927594,OMR=0.385005,CNY=6.77795,TTD=6.71019,XPF=104.392977,SCR=13.783966,MOP=8.003795,LBP=1500.65,PEN=3.243,BHD=0.377081,ISK=103.6,CLP=657.5,VEF=10.144458,XDR=0.71918,GEL=2.39925,DOP=47.356094,UYU=28.773276,BOB=6.941107,CLF=0.024418,BAM=1.70521,KZT=326.165491,SGD=1.37095,CVE=96.525,GHS=4.405,NAD=13.108178,KHR=4071.1,ETB=23.147752,PGK=3.166522,SYP=214.34,AED=3.673018,JEP=0.763625,LRD=93.500553,MXN=17.563175,KYD=0.829317,SRD=7.478,HTG=61.947106,LYD=1.382252,SLL=7512.5,SHP=0.763625,GTQ=7.307462,IMP=0.763625,NOK=8.1779,PYG=5527.45,KRW=1129.07,SZL=13.311582,GYD=206.756761,MDL=18.0535,TJS=8.780635,XPD=0.00116291,FJD=2.052154,SOS=575.330546,MNT=2386.166667,AFN=68.058,XOF=574.439309,THB=33.751,UAH=25.882527,TRY=3.53758,YER=250.306642,HUF=266.766,BND=1.372042,SSP=125.518451,KGS=69.468651,RWF=834.51494,AOA=165.9175,VUV=107.539999,XAF=573.327022,KWD=0.302996,DKK=6.48425,} ,["2017-07-17"]={ANG=1.770742,SVC=8.704171,CAD=1.26447,XCD=2.70255,MVR=15.450233,HRK=6.459866,XPT=0.00108418,AUD=1.27864,MWK=721.628035,XAG=0.06238325,MAD=9.604173,PHP=50.645736,VND=22685.766667,GNF=8902.55,KES=103.974433,MZN=60.496665,NIO=29.896341,MGA=2964.669875,AZN=1.6861,XAU=0.00081214,RON=3.978601,CHF=0.963947,EGP=17.9715,BSD=1,TWD=30.29772,GGP=0.763238,MMK=1366.48506,WST=2.528867,ILS=3.552707,BHD=0.376009,GBP=0.763238,TZS=2223.835079,SDG=6.641892,LAK=8224.4,DJF=178.97,BYN=1.950273,MRO=361.114247,CDF=1538.825758,AWG=1.795,EUR=0.872231,RSD=104.805,INR=64.2773,MUR=34.302685,BWP=10.229216,USD=1,KMF=429.375,UZS=3993.5,RUB=59.0964,CUC=1,BGN=1.704155,JOD=0.709804,NGN=313.539901,BDT=80.933583,PKR=104.675081,BRL=3.182895,CUP=25.5,TMT=3.509961,HNL=23.329008,NZD=1.3616,ERN=15.33,NPR=102.587627,ZMW=8.828714,FKP=0.763238,DZD=109.218263,JMD=127.326071,CRC=571.761135,GMD=46,PLN=3.668125,AMD=476.490753,BMD=1,BZD=2.005198,BBD=2,SBD=7.849115,IDR=13315.834285,ALL=115.320246,IQD=1162.684957,BIF=1690.601149,HKD=7.805355,GIP=0.763238,MKD=53.770329,LKR=152.731919,QAR=3.67065,SAR=3.75035,TOP=2.2615,SEK=8.314315,ZAR=13.0396,ARS=16.8675,MYR=4.288074,KPW=899.91,CZK=22.747482,STD=21363.34961,BTC=0.000510075912,ZWL=322.322775,LSL=13.103351,COP=3038.29,PAB=1,IRR=32609,CNH=6.762749,UGX=3581.25,XDR=0.71918,UAH=25.874428,TND=2.468488,OMR=0.385259,CNY=6.77915,date="2017-07-17",AOA=165.9175,SCR=13.350473,MOP=8.00096,LBP=1502.337443,PEN=3.233148,XPF=104.392977,ISK=103.67,CLP=657.58,VEF=9.985045,UYU=28.640364,GEL=2.40043,DOP=47.336383,BTN=64.393166,BOB=6.938677,CLF=0.024422,BAM=1.704605,KZT=326.105491,SGD=1.369745,CVE=96.525,GHS=4.367106,NAD=13.103351,KHR=4076.291667,ETB=23.139759,PGK=3.165347,SYP=214.343333,AED=3.673014,JEP=0.763238,LRD=93.500553,MXN=17.580989,KYD=0.829034,SRD=7.478,HTG=61.913925,LYD=1.381759,SLL=7512.5,SHP=0.763238,GTQ=7.272403,IMP=0.763238,NOK=8.18383,PYG=5525.5,KRW=1127.51,SZL=13.306175,GYD=206.768522,MDL=18.0465,TJS=8.734237,XPD=0.00117174,FJD=2.052154,SOS=575.262213,MNT=2386.166667,AFN=68.0335,XOF=574.394169,THB=33.7325,JPY=112.54,TRY=3.5355,YER=250.3,HUF=266.942667,BND=1.367811,SSP=125.493349,KGS=69.468651,RWF=834.36494,TTD=6.707865,VUV=106.620001,XAF=572.903585,KWD=0.30298,DKK=6.486323,} ,["2017-10-16"]={ANG=1.786855,SVC=8.758916,CAD=1.248335,XCD=2.70255,MVR=15.409873,HRK=6.354155,XPT=0.0010584,AUD=1.269491,MWK=727.098672,XAG=0.05749778,MAD=9.415374,PHP=51.23,NAD=13.368124,GNF=8946.1,KES=103.375013,MZN=60.992141,NIO=30.336254,MGA=3066.875758,AZN=1.69,XAU=0.00076774,RON=3.878002,CHF=0.975243,EGP=17.6375,BSD=1,TWD=30.091,GGP=0.752548,MMK=1354.999087,WST=2.517337,ILS=3.498565,date="2017-10-16",GBP=0.752548,TZS=2247.387374,SDG=6.683596,LAK=8303.7,DJF=178.57,BYN=1.967046,LBP=1507.087443,RWF=834.25994,PEN=3.255194,EUR=0.84655,RSD=100.895,INR=64.6972,MUR=33.981164,BWP=10.256557,USD=1,KMF=416.184071,UZS=8060,RUB=57.2191,CUC=1,BGN=1.6542,JOD=0.709804,NGN=360.36726,BDT=80.971842,PKR=105.43897,BRL=3.1461,CUP=25.5,UGX=3640.583069,HNL=23.465657,NZD=1.393067,ERN=15.32,NPR=103.964545,ZMW=9.694677,FKP=0.752548,DZD=113.801733,JMD=128.133491,CRC=573.296537,GMD=47.375,PLN=3.59518,AMD=481.793804,BMD=1,BZD=2.017704,BBD=2,SBD=7.813397,IDR=13500.100484,ALL=113.164511,IQD=1169.550369,BIF=1754.313054,HKD=7.80675,GIP=0.752548,BAM=1.655458,XOF=555.300462,QAR=3.7411,SAR=3.7504,TOP=2.24185,SEK=8.112427,ZAR=13.288335,ARS=17.4315,MYR=4.214432,KPW=900,CZK=21.849133,STD=20734.299805,BTC=0.0001750756,ZWL=322.355011,LSL=13.368124,COP=2933.78,PAB=1,IRR=33654.5,CNH=6.56962,TMT=3.499972,BTN=64.890376,TND=2.469889,JPY=112.044,OMR=0.385349,CNY=6.594,TTD=6.711338,XPF=101.020298,SCR=13.323176,MOP=8.050268,MRO=365.542361,AWG=1.79025,BHD=0.37752,ISK=105.19,CLP=625,VEF=9.995012,XDR=0.706831,GEL=2.47735,DOP=47.424467,UYU=29.366632,BOB=6.917341,CLF=0.02313,MKD=52.105416,KZT=334.556563,SGD=1.35035,CVE=93.625,GHS=4.388265,VND=22719.833333,KHR=4062.741667,ETB=27.105531,PGK=3.197801,SYP=514.98999,AED=3.673097,JEP=0.752548,LRD=118.203197,MXN=18.937555,KYD=0.834142,SRD=7.448,HTG=63.422644,LYD=1.365984,SLL=7648.75,SHP=0.752548,GTQ=7.352746,IMP=0.752548,NOK=7.893992,PYG=5683.502124,KRW=1127.25,SZL=13.37107,GYD=207.826702,MDL=17.408057,TJS=8.808716,XPD=0.00100749,FJD=2.0334,SOS=579.66834,MNT=2455.153333,AFN=68.258,LKR=153.907717,THB=33.06,UAH=26.550374,TRY=3.643875,YER=250.375,HUF=260.802005,BND=1.355667,SSP=129.6836,KGS=68.420649,CDF=1562.881563,AOA=165.9215,VUV=105.620821,XAF=555.300462,KWD=0.30185,DKK=6.301699,} ,["2017-09-21"]={ANG=1.780058,SVC=8.749337,CAD=1.234263,XCD=2.70255,MVR=15.409873,HRK=6.298037,XPT=0.00106462,AUD=1.248851,MWK=726.369645,XAG=0.05843682,MAD=9.381,PHP=51.09,VND=22724.974338,GNF=9000,KES=103.339508,MZN=62,NIO=30.266835,MGA=3017.5,AZN=1.7,XAU=0.00076928,RON=3.867977,CHF=0.971251,EGP=17.637,BSD=1,TWD=30.166462,GGP=0.74155,MMK=1378.15,WST=2.494635,ILS=3.517605,date="2017-09-21",GBP=0.74155,TZS=2241.65,SDG=6.676557,LAK=8305,DJF=178.57,BYN=1.936496,MRO=365.030867,CDF=1560,AWG=1.7965,EUR=0.842087,RSD=100.288668,INR=64.3046,MUR=33.3925,BWP=10.266282,USD=1,KMF=410.527175,UZS=8091,RUB=58.284,CUC=1,BGN=1.64458,JOD=0.709001,NGN=361.465,BDT=81.633931,PKR=106.415159,BRL=3.1324,CUP=25.5,TMT=3.499986,HNL=23.648548,NZD=1.362995,ERN=15.331258,NPR=102.841291,ZMW=9.630824,FKP=0.74155,DZD=111.515,JMD=132.009913,CRC=576.394261,GMD=45.95,PLN=3.60415,AMD=478.524504,BMD=1,BZD=2.01576,BBD=2,SBD=7.778088,IDR=13288.524737,ALL=111.464399,IQD=1172.167965,BIF=1743.394779,HKD=7.805163,GIP=0.74155,MKD=51.861,LKR=152.893319,QAR=3.719994,SAR=3.7503,TOP=2.207294,SEK=8.026093,ZAR=13.350005,ARS=17.175,MYR=4.198507,KPW=900,CZK=21.97266,STD=20571.216226,BTC=0.000260426865,ZWL=322.355011,LSL=13.393012,COP=2890.68,PAB=1,IRR=33345,CNH=6.594332,UGX=3637.566138,BTN=64.297439,TND=2.435704,JPY=112.49163221,OMR=0.38539,CNY=6.594767,TTD=6.820091,XPF=100.487708,SCR=13.550182,MOP=8.038032,LBP=1524.7,PEN=3.243296,BHD=0.376943,ISK=108.13,CLP=621.8,VEF=10.164663,XDR=0.701882,GEL=2.4753,DOP=47.399004,UYU=28.90207,BOB=7.052461,CLF=0.0231,BAM=1.644856,KZT=341.202666,SGD=1.35163,CVE=92.3,GHS=4.435,NAD=13.255578,KHR=4103.45,ETB=23.6,PGK=3.230012,SYP=514.96999,AED=3.673097,JEP=0.74155,LRD=117.195793,MXN=17.811819,KYD=0.83331,SRD=7.438,HTG=63.535571,LYD=1.372606,SLL=7550.000256,SHP=0.74155,GTQ=7.294791,IMP=0.74155,NOK=7.87594,PYG=5718.954248,KRW=1133.25,SZL=13.385458,GYD=207.79088,MDL=17.608826,TJS=8.797608,XPD=0.00109408,FJD=2.002842,SOS=584.891713,MNT=2462.297986,AFN=68.657319,XOF=552.37286,THB=33.134,UAH=26.444716,TRY=3.510995,YER=250.275,HUF=260.17,BND=1.343561,SSP=126.175,KGS=68.479501,RWF=836,AOA=165.9215,VUV=103.527249,XAF=552.37286,KWD=0.301366,DKK=6.26612,} ,["2017-07-18"]={ANG=1.77794,SVC=8.740179,CAD=1.26794,XCD=2.70255,MVR=15.450233,HRK=6.452831,XPT=0.00108458,AUD=1.283986,MWK=724.883277,XAG=0.0618966,MAD=9.6115,PHP=50.6955,VND=22685.6,GNF=8989.15,KES=103.75,MZN=60.892857,NIO=29.985676,MGA=2934.05,AZN=1.6861,XAU=0.00080955,RON=3.972598,CHF=0.962418,EGP=17.94,BSD=1,TWD=30.385833,GGP=0.765866,MMK=1366.4,WST=2.490323,ILS=3.577035,date="2017-07-18",GBP=0.765866,TZS=2237.2,SDG=6.668765,LAK=8255.75,DJF=178.97,BYN=1.952947,MRO=362.07,CDF=1538.825758,AWG=1.7955,EUR=0.870686,RSD=104.85,INR=64.34,MUR=34.321,BWP=10.207787,USD=1,KMF=429,UZS=4009.8,RUB=59.325,CUC=1,BGN=1.703134,JOD=0.708801,NGN=305.836139,BDT=80.862843,PKR=105.173562,BRL=3.1829,CUP=25.5,TMT=3.499986,HNL=23.427111,NZD=1.374826,ERN=15.325,NPR=102.881003,ZMW=8.839577,FKP=0.765866,DZD=109.1425,JMD=127.82,CRC=570.71,GMD=46,PLN=3.65895,AMD=478.435,BMD=1,BZD=2.013355,BBD=2,SBD=7.883112,IDR=13307.442921,ALL=115.434335,IQD=1166.65,BIF=1728.7,HKD=7.803211,GIP=0.765866,MKD=53.691,LKR=153.544233,QAR=3.684999,SAR=3.75055,TOP=2.249628,SEK=8.288771,ZAR=12.95986,ARS=16.917,MYR=4.2915,KPW=899.91,CZK=22.701,STD=21350.299805,BTC=0.000451927092,ZWL=322.387247,LSL=12.946872,COP=3031,PAB=1,IRR=32623.5,CNH=6.768,UGX=3595.75,UYU=28.625263,JPY=112.41675,UAH=25.919444,OMR=0.385137,CNY=6.769781,AOA=165.9185,XPF=103.900448,SCR=13.7695,MOP=8.028425,LBP=1506.35,PEN=3.252074,TTD=6.741117,ISK=103.48,CLP=660.3,VEF=9.995002,BTN=64.359666,GEL=2.39948,DOP=47.434,XDR=0.717275,BOB=6.966871,CLF=0.024532,BAM=1.704659,KZT=325.495,SGD=1.369863,CVE=96.4,GHS=4.372283,NAD=12.946872,KHR=4085.55,ETB=23.371994,PGK=3.170526,SYP=214.34,AED=3.673014,JEP=0.765866,LRD=93.996255,MXN=17.58166,KYD=0.83235,SRD=7.478,HTG=62.491663,LYD=1.3845,SLL=7512.5,SHP=0.765866,GTQ=7.27829,IMP=0.765866,NOK=8.16177,PYG=5552.5,KRW=1128.6,SZL=12.950842,GYD=207.655,MDL=18.1035,TJS=8.769734,XPD=0.0011538,FJD=2.027603,SOS=578.216731,MNT=2390.666667,AFN=68.3055,XOF=571.132415,THB=33.6175,TND=2.444999,TRY=3.529765,YER=250.306642,HUF=267.115,BND=1.369508,SSP=125.142113,KGS=69.444149,RWF=844.605,BHD=0.377058,VUV=105.58707,XAF=571.132415,KWD=0.302758,DKK=6.475543,} ,["2017-08-26"]={ANG=1.779302,SVC=8.747084,CAD=1.24795,XCD=2.70255,MVR=15.450233,HRK=6.220699,XPT=0.00102517,AUD=1.260549,MWK=725.475,XAG=0.05863408,MAD=9.42867,PHP=51.086,NAD=13.005,GNF=8970,KES=103.183661,MZN=60.994761,NIO=29.905,MGA=2931.45,AZN=1.7,XAU=0.00077447,RON=3.856526,CHF=0.955735,EGP=17.705,BSD=1,TWD=30.158,GGP=0.776452,MMK=1351.274087,WST=2.514233,ILS=3.5834,BHD=0.377278,GBP=0.776452,TZS=2240.15,SDG=6.68,LAK=8301,DJF=178.97,BYN=1.931799,LBP=1494.65,CDF=1538.825758,PEN=3.2385,EUR=0.838574,CLP=634.4,INR=63.856,MUR=33.165667,BWP=10.184278,GEL=2.41168,KMF=416.95,UZS=4202.5,RUB=58.615,CUC=1,BGN=1.641206,JOD=0.709001,NGN=356.05161,BDT=80.478539,PKR=104.456445,BRL=3.1586,KZT=330.578046,CVE=93.55,HNL=23.185416,NZD=1.381502,ERN=15.340791,NPR=102.425565,ZMW=8.970282,FKP=0.776452,DZD=109.584,JMD=127.899589,CRC=577.445,GMD=46.1,PLN=3.573922,AMD=478.825,BMD=1,BZD=2.015013,BBD=2,SBD=7.807077,IDR=13338.527156,ALL=111.35,IQD=1156.7,BIF=1740,HKD=7.818095,GIP=0.776452,BAM=1.6543,LKR=151.667257,QAR=3.680008,SAR=3.7502,TOP=2.232294,SEK=7.965985,ZAR=13.019645,ARS=17.2255,MYR=4.2725,KPW=900,CZK=21.8879,STD=20666.68041,BTC=0.000230740356,ZWL=322.355011,LSL=13.033945,COP=2924.25,PAB=1,IRR=32876.5,CNH=6.642532,VND=22724.232876,JPY=109.445,UYU=28.649937,XDR=0.708581,ISK=105.1,CNY=6.6478,AOA=165.9205,XPF=100.068548,SCR=13.6395,MOP=8.054724,RWF=820.996237,KGS=68.465363,TTD=6.722321,OMR=0.385088,RSD=99.917,VEF=10.099404,TND=2.4274,USD=1,DOP=47.575,UAH=25.329054,BOB=6.910011,THB=33.2625,XOF=550.068767,CUP=25.5,SGD=1.3558,TMT=3.50998,GHS=4.403276,UGX=3619.658069,KHR=4070,ETB=23.186557,PGK=3.153907,FJD=2.036695,AED=3.673097,JEP=0.776452,LRD=114.925,TJS=8.811894,KYD=0.833054,SRD=7.438,HTG=64.949009,LYD=1.369587,SLL=7539.799473,SHP=0.776452,PYG=5589.75,IMP=0.776452,NOK=7.753115,GTQ=7.273772,KRW=1121.55,SZL=13.037455,GYD=207.982754,MDL=17.906796,MXN=17.6163,XPD=0.0010783,SYP=514.95499,SOS=573.300573,MNT=2431.919885,AFN=68.593617,MKD=51.929662,CLF=0.02361,BTN=64.01782,TRY=3.43891,YER=250.325,HUF=255.264,BND=1.356042,SSP=125.4582,AWG=1.795249,MRO=363.5,date="2017-08-26",VUV=105.465864,XAF=550.068767,KWD=0.302108,DKK=6.2367,} ,["2017-09-18"]={ANG=1.781898,SVC=8.758913,CAD=1.21844,XCD=2.70255,MVR=15.450233,HRK=6.26346,XPT=0.001032,AUD=1.246165,MWK=726.781172,XAG=0.05682626,MAD=9.349762,PHP=51.17,VND=22728.766667,GNF=8976.6,KES=103.173661,MZN=61.423995,NIO=30.396915,MGA=2977.469875,AZN=1.7,XAU=0.00075879,RON=3.851882,CHF=0.961014,EGP=17.6505,BSD=1,TWD=30.063,GGP=0.735816,MMK=1355.049087,WST=2.500057,ILS=3.5216,date="2017-09-18",GBP=0.735816,TZS=2246.462374,SDG=6.683881,LAK=8297.65,DJF=178.57,BYN=1.941612,MRO=365.562361,CDF=1562.881563,AWG=1.795504,EUR=0.837472,RSD=99.645,INR=64.015,MUR=33.456,BWP=10.199802,USD=1,KMF=412.198944,UZS=8101.05,RUB=57.6139,CUC=1,BGN=1.6374,JOD=0.7086,NGN=360.846434,BDT=80.876351,PKR=105.501068,BRL=3.111517,CUP=25.5,TMT=3.50998,HNL=23.423739,NZD=1.367241,ERN=15.33,NPR=102.658212,ZMW=9.555393,FKP=0.735816,DZD=111.1105,JMD=130.904109,CRC=577.036761,GMD=45.875,PLN=3.582014,AMD=479.50899,BMD=1,BZD=2.017917,BBD=2,SBD=7.830881,IDR=13242.152078,ALL=112.02384,IQD=1169.625369,BIF=1751.138054,HKD=7.816546,GIP=0.735816,MKD=51.56849,LKR=153.074098,QAR=3.64595,SAR=3.75193,TOP=2.232925,SEK=7.962527,ZAR=13.148459,ARS=17.006,MYR=4.185503,KPW=900,CZK=21.85009,STD=20512.75,BTC=0.000265027536,ZWL=322.355011,LSL=13.207547,COP=2897.88,PAB=1,IRR=33322.5,CNH=6.547711,UGX=3618.208069,UYU=29.029351,JPY=111.1645,UAH=26.232706,OMR=0.385233,CNY=6.547783,AOA=165.9215,XPF=99.937026,SCR=13.609271,MOP=8.058876,LBP=1507.062443,PEN=3.240532,TTD=6.754277,ISK=106.61,CLP=624.8,VEF=9.985022,BTN=64.092099,GEL=2.466325,DOP=47.32455,XDR=0.702343,BOB=6.972661,CLF=0.02317,BAM=1.638397,KZT=340.073398,SGD=1.344005,CVE=92.5,GHS=4.439804,NAD=13.210118,KHR=4071.341667,ETB=23.472018,PGK=3.197989,SYP=515.00499,AED=3.673014,JEP=0.735816,LRD=117.002232,MXN=17.613157,KYD=0.834187,SRD=7.438,HTG=63.11103,LYD=1.363505,SLL=7562.5,SHP=0.735816,GTQ=7.301326,IMP=0.735816,NOK=7.845887,PYG=5689.327124,KRW=1126.09,SZL=13.205342,GYD=208.225108,MDL=17.639892,TJS=8.807156,XPD=0.00107507,FJD=2.011699,SOS=579.680007,MNT=2455.416667,AFN=68.706,XOF=549.345804,THB=33.084,TND=2.445393,TRY=3.438025,YER=250.319142,HUF=259.022248,BND=1.345963,SSP=125.881,KGS=68.599399,RWF=832.97494,BHD=0.377621,VUV=104.754453,XAF=549.345804,KWD=0.3013,DKK=6.232219,} ,["2017-07-19"]={ANG=1.781307,SVC=8.755781,CAD=1.262903,XCD=2.70255,MVR=15.450233,HRK=6.422974,XPT=0.00108023,AUD=1.26168,MWK=725.64,XAG=0.06136287,MAD=9.580554,PHP=50.766,NAD=12.967422,GNF=8976.75,KES=103.75,MZN=60.992141,NIO=30.027375,MGA=2962.2,AZN=1.6861,XAU=0.00080473,RON=3.950573,CHF=0.955135,EGP=17.9485,BSD=1,TWD=30.343736,GGP=0.767433,MMK=1360.55,WST=2.491577,ILS=3.56733,date="2017-07-19",GBP=0.767433,TZS=2238.95,SDG=6.681648,LAK=8270.15,DJF=178.97,BYN=1.947449,LBP=1509.25,RWF=846.235,PEN=3.247771,EUR=0.86618,RSD=104.46,INR=64.3162,MUR=34.1005,BWP=10.175417,USD=1,KMF=425.95,UZS=4046.6,RUB=59.115,CUC=1,BGN=1.694107,JOD=0.710507,NGN=314.980159,BDT=80.695,PKR=105.390929,BRL=3.154388,CUP=25.5,UGX=3602.7,HNL=23.457678,NZD=1.359979,ERN=15.334533,NPR=103.004013,ZMW=8.901481,FKP=0.767433,DZD=108.8855,JMD=127.845,CRC=573.6,GMD=46.025,PLN=3.636409,AMD=479.355,BMD=1,BZD=2.017155,BBD=2,SBD=7.887789,IDR=13309.102263,ALL=114.654592,IQD=1168.9,BIF=1732.35,HKD=7.80517,GIP=0.767433,BAM=1.693537,XOF=568.177109,QAR=3.679989,SAR=3.7503,TOP=2.233754,SEK=8.307359,ZAR=12.900157,ARS=17.0875,MYR=4.284033,KPW=900.09,CZK=22.62215,STD=21290.421398,BTC=0.00044090107,ZWL=322.322775,LSL=12.967422,COP=3023.39,PAB=1,IRR=32629,CNH=6.746684,TMT=3.514975,UYU=28.653836,JPY=112.0115,UAH=25.946645,OMR=0.385695,CNY=6.749177,AOA=165.9185,XPF=103.362818,SCR=13.258851,MOP=8.045957,MRO=363.275,AWG=1.79525,TTD=6.754026,ISK=105.863433,CLP=655.3,VEF=9.995002,BTN=64.374405,GEL=2.40166,DOP=47.502313,XDR=0.715114,BOB=6.980219,CLF=0.024352,MKD=53.271,KZT=326.080491,SGD=1.366261,CVE=95.6,GHS=4.393274,VND=22706.119005,KHR=4095.6,ETB=23.285703,PGK=3.176558,SYP=214.346667,AED=3.673097,JEP=0.767433,LRD=93.996255,MXN=17.475975,KYD=0.833965,SRD=7.478,HTG=62.137371,LYD=1.383758,SLL=7517.145644,SHP=0.767433,GTQ=7.290358,IMP=0.767433,NOK=8.087953,PYG=5549.65,KRW=1121.81,SZL=12.960356,GYD=207.773351,MDL=18.1235,TJS=8.782948,XPD=0.0011566,FJD=2.022703,SOS=578.535064,MNT=2400.058601,AFN=68.483,LKR=153.873858,THB=33.6115,TND=2.428496,TRY=3.52423,YER=250.325,HUF=264.843,BND=1.366008,SSP=124.64615,KGS=69.34515,CDF=1538.825758,BHD=0.377211,VUV=106.315011,XAF=568.177109,KWD=0.30268,DKK=6.4416,} ,["2017-09-27"]={ANG=1.780937,SVC=8.754457,CAD=1.236224,XCD=2.70255,MVR=15.400126,HRK=6.3583,XPT=0.00108196,AUD=1.269011,MWK=726.384645,XAG=0.05939653,MAD=9.4305,PHP=50.90175,VND=22742.520488,GNF=8966.9,KES=103.395,MZN=61.499992,NIO=30.382051,MGA=2984.55,AZN=1.6855,XAU=0.00077323,RON=3.903594,CHF=0.969888,EGP=17.6365,BSD=1,TWD=30.259,GGP=0.743808,MMK=1364.2,WST=2.472001,ILS=3.528295,date="2017-09-27",GBP=0.743808,TZS=2244.7,SDG=6.680273,LAK=8292.75,DJF=178.97,BYN=1.948958,MRO=365.454861,CDF=1556,AWG=1.794996,EUR=0.848327,RSD=101.395,INR=65.4388,MUR=33.4485,BWP=10.246065,USD=1,KMF=417.769177,UZS=8096.1,RUB=57.8466,CUC=1,BGN=1.660247,JOD=0.7084,NGN=356,BDT=80.836866,PKR=105.43897,BRL=3.1671,CUP=25.5,TMT=3.50998,HNL=23.402371,NZD=1.389603,ERN=15.337459,NPR=104.671572,ZMW=9.610014,FKP=0.743808,DZD=113.172,JMD=130.555664,CRC=574.06,GMD=46,PLN=3.635744,AMD=477.75,BMD=1,BZD=2.016754,BBD=2,SBD=7.762485,IDR=13359.512485,ALL=113.478333,IQD=1169.300369,BIF=1750.838054,HKD=7.812272,GIP=0.743808,MKD=52.272858,LKR=153.089098,QAR=3.712475,SAR=3.74975,TOP=2.224086,SEK=8.12771,ZAR=13.374105,ARS=17.565,MYR=4.209996,KPW=900,CZK=22.08115,STD=20667.769907,BTC=0.000255849939,ZWL=322.355011,LSL=13.349266,COP=2923,PAB=1,IRR=33429.5,CNH=6.63198,UGX=3603.8,BTN=65.138798,TND=2.453097,JPY=112.41825,OMR=0.384996,CNY=6.6354,TTD=6.786459,XPF=101.23232,SCR=13.7605,MOP=8.049288,LBP=1508.65,PEN=3.270787,BHD=0.377173,ISK=107.78,CLP=635.2,VEF=9.995,XDR=0.707239,GEL=2.475175,DOP=47.275488,UYU=28.997028,BOB=6.968597,CLF=0.02358,BAM=1.659745,KZT=340.105,SGD=1.355428,CVE=93.85,GHS=4.384663,NAD=13.349266,KHR=4059.25,ETB=23.495451,PGK=3.196315,SYP=515.00999,AED=3.672779,JEP=0.743808,LRD=117.5,MXN=17.962525,KYD=0.833777,SRD=7.438,HTG=63.264634,LYD=1.361448,SLL=7552.5717,SHP=0.743808,GTQ=7.297357,IMP=0.743808,NOK=7.898805,PYG=5675.45,KRW=1139.26,SZL=13.353392,GYD=208.115,MDL=17.6345,TJS=8.803461,XPD=0.00109115,FJD=2.037545,SOS=589,MNT=2460.391235,AFN=68.664,XOF=556.465932,THB=33.2285,UAH=26.420273,TRY=3.543819,YER=250.269142,HUF=264.176667,BND=1.355797,SSP=126.4856,KGS=68.42984,RWF=832.13,AOA=165.9215,VUV=104.256079,XAF=556.465932,KWD=0.301853,DKK=6.312056,} ,["2017-07-26"]={ANG=1.780649,SVC=8.752969,CAD=1.250813,XCD=2.70255,MVR=15.450233,HRK=6.367584,XPT=0.00107992,AUD=1.260867,MWK=725.72,XAG=0.06087169,MAD=9.529762,PHP=50.645736,NAD=13.018634,GNF=8969.3,KES=103.945,MZN=61,NIO=30.0136,MGA=2899.159664,AZN=1.686,XAU=0.00080188,RON=3.91907,CHF=0.952745,EGP=17.918,BSD=1,TWD=30.359,GGP=0.767634,MMK=1370.81006,WST=2.465132,ILS=3.57723,BHD=0.377117,GBP=0.767634,TZS=2239.2,SDG=6.679144,LAK=8285,DJF=178.57,BYN=1.947716,LBP=1504.524887,RWF=826.791066,PEN=3.245495,EUR=0.858773,RSD=103.705,INR=64.457,MUR=33.778,BWP=10.18253,USD=1,KMF=422.25,UZS=4043.55,RUB=59.9875,CUC=1,BGN=1.681085,JOD=0.7085,NGN=314.980159,BDT=81.283965,PKR=105.335922,BRL=3.1728,CUP=25.5,UGX=3617.883069,HNL=23.464174,NZD=1.347745,ERN=15.336971,NPR=103.019013,ZMW=8.827156,FKP=0.767634,DZD=108.745,JMD=127.844683,CRC=573.658269,GMD=46.025,PLN=3.662575,AMD=478.768199,BMD=1,BZD=2.01616,BBD=2,SBD=7.780378,IDR=13321.556099,ALL=113.870562,IQD=1165.384957,BIF=1729.000305,HKD=7.808592,GIP=0.767634,BAM=1.679295,XOF=563.318417,QAR=3.640877,SAR=3.75,TOP=2.217142,SEK=8.20913,ZAR=13.079591,ARS=17.469,MYR=4.282,KPW=900.09,CZK=22.368695,STD=21037.292427,BTC=0.000386158712,ZWL=322.322775,LSL=13.019545,COP=3030.1,PAB=1,IRR=32681.571923,CNH=6.7589,TMT=3.499986,XDR=0.712941,UAH=25.837756,TND=2.468105,OMR=0.385002,CNY=6.750072,date="2017-07-26",AOA=165.9185,SCR=13.554141,MOP=8.045206,MRO=363.096637,AWG=1.795249,XPF=102.478925,ISK=106.085771,CLP=650.1,VEF=9.995002,UYU=28.474568,GEL=2.3972,DOP=47.357844,BTN=64.391882,BOB=6.976727,CLF=0.024172,MKD=52.880491,KZT=327.219582,SGD=1.363104,CVE=94.75,GHS=4.421454,VND=22716.232544,KHR=4083.333333,ETB=23.283073,PGK=3.17503,SYP=214.72147,AED=3.673014,JEP=0.767634,LRD=89.991,MXN=17.7693,KYD=0.833616,SRD=7.458,HTG=62.279594,LYD=1.37704,SLL=7525.351914,SHP=0.767634,GTQ=7.296891,IMP=0.767634,NOK=7.975399,PYG=5557.1,KRW=1120.23,SZL=13.02649,GYD=207.608977,MDL=18.104555,TJS=8.779348,XPD=0.0011613,FJD=2.022703,SOS=578.556731,MNT=2419.857884,AFN=68.4955,LKR=153.576733,THB=33.475,JPY=112.0135,TRY=3.572449,YER=250.3,HUF=262.2565,BND=1.361148,SSP=124.87295,KGS=68.48652,CDF=1600.102407,TTD=6.784833,VUV=103.79732,XAF=563.318417,KWD=0.30219,DKK=6.386682,} ,["2017-07-21"]={ANG=1.76119,SVC=8.65823,CAD=1.259291,XCD=2.70255,MVR=15.460011,HRK=6.370799,XPT=0.00107994,AUD=1.261661,MWK=725.25,XAG=0.06124449,MAD=9.537955,PHP=50.7755,NAD=12.823524,GNF=8881.1,KES=103.95,MZN=60.996857,NIO=29.662127,MGA=2958.4,AZN=1.68625,XAU=0.00080348,RON=3.929201,CHF=0.951392,EGP=17.8653,BSD=1,TWD=30.505,GGP=0.771443,MMK=1356.1,WST=2.471283,ILS=3.55504,BHD=0.377146,GBP=0.771443,TZS=2240.4,SDG=6.606295,LAK=8199.9,DJF=178.97,BYN=1.924583,LBP=1490.6,CDF=1562.881563,PEN=3.2395,EUR=0.859921,CLP=652.5,INR=64.366141,MUR=34.146,BWP=10.081126,GEL=2.39768,KMF=423.4,UZS=3999.5,RUB=58.925,CUC=1,BGN=1.681165,JOD=0.709904,NGN=311.519128,BDT=79.797557,PKR=104.22182,BRL=3.122,KZT=322.36,CVE=95.15,HNL=23.18297,NZD=1.351041,ERN=15.340232,NPR=102.040823,ZMW=8.717434,FKP=0.771443,DZD=109.051333,JMD=126.44123,CRC=568.29,GMD=46.025,PLN=3.627827,AMD=473.47,BMD=1,BZD=1.994494,BBD=2,SBD=7.772723,IDR=13321.204867,ALL=113.99021,IQD=1154.7,BIF=1713.55,HKD=7.808903,GIP=0.771443,BAM=1.681994,LKR=152.04,QAR=3.6037,SAR=3.750014,TOP=2.227948,SEK=8.221875,ZAR=13.03747,ARS=17.2035,MYR=4.2875,KPW=899.91,CZK=22.394075,STD=21154.218296,BTC=0.000357987324,ZWL=322.322775,LSL=12.823524,COP=2985.58,PAB=1,IRR=32648.5,CNH=6.759897,VND=22730.486889,TND=2.444101,BTN=64.343524,UYU=28.385064,ISK=105.51,CNY=6.762006,TTD=6.691897,XPF=102.615928,SCR=13.423122,MOP=7.95944,RWF=817.63,KGS=68.965895,date="2017-07-21",OMR=0.38499,RSD=103.645685,VEF=10.15585,UAH=25.640684,USD=1,DOP=46.926283,JPY=111.998275,BOB=6.901741,THB=33.5975,XOF=564.071511,CUP=25.5,SGD=1.367101,TMT=3.50998,GHS=4.373553,UGX=3562.2,KHR=4051.7,ETB=22.91739,PGK=3.140889,FJD=2.0077,AED=3.673014,JEP=0.771443,LRD=93.996255,TJS=8.684412,KYD=0.824558,SRD=7.458,HTG=61.760687,LYD=1.369521,SLL=7549.913926,SHP=0.771443,PYG=5477.55,IMP=0.771443,NOK=8.04538,GTQ=7.217854,KRW=1122.53,SZL=12.828786,GYD=205.425789,MDL=17.949,MXN=17.496847,XPD=0.00117981,SYP=214.34,SOS=572.385,MNT=2410.422423,AFN=67.828,MKD=52.949,CLF=0.0246,XDR=0.716878,TRY=3.528955,YER=250.331642,HUF=262.5435,BND=1.366439,SSP=125.182817,AWG=1.794996,MRO=359.18,AOA=165.9185,VUV=104.640253,XAF=564.071511,KWD=0.302693,DKK=6.394532,} ,["2017-08-27"]={ANG=1.779302,SVC=8.747084,CAD=1.24825,XCD=2.70255,MVR=15.450233,HRK=6.220699,XPT=0.00102517,AUD=1.261034,MWK=725.475,XAG=0.05863408,MAD=9.42867,PHP=51.019,VND=22724.232876,GNF=8970,KES=103.183661,MZN=60.994761,NIO=29.905,MGA=2931.45,AZN=1.7,XAU=0.00077447,RON=3.856479,CHF=0.95655,EGP=17.7,BSD=1,TWD=30.133051,GGP=0.77645,MMK=1351.274087,WST=2.514233,ILS=3.5834,BHD=0.377278,GBP=0.77645,TZS=2240.15,SDG=6.68,LAK=8301,DJF=178.97,BYN=1.931799,MRO=363.5,CDF=1538.825758,AWG=1.795249,EUR=0.83877,RSD=99.917,INR=64.0055,MUR=33.165667,BWP=10.184278,USD=1,KMF=416.95,UZS=4202.5,RUB=58.615,CUC=1,BGN=1.641206,JOD=0.709001,NGN=356.05161,BDT=80.478539,PKR=104.456445,BRL=3.15858,CUP=25.5,TMT=3.50998,HNL=23.185416,NZD=1.38105,ERN=15.340791,NPR=102.425565,ZMW=8.970282,FKP=0.77645,DZD=109.584,JMD=127.899589,CRC=577.445,GMD=46.1,PLN=3.5739,AMD=478.825,BMD=1,BZD=2.015013,BBD=2,SBD=7.807077,IDR=13338.527156,ALL=111.35,IQD=1156.7,BIF=1740,HKD=7.81861,GIP=0.77645,MKD=51.929662,LKR=151.667257,QAR=3.680008,SAR=3.7502,TOP=2.232294,SEK=7.966585,ZAR=13.01785,ARS=17.2255,MYR=4.2725,KPW=900,CZK=21.8867,STD=20666.68041,BTC=0.000229056639,ZWL=322.355011,LSL=13.033945,COP=2924.25,PAB=1,IRR=32876.5,CNH=6.643618,UGX=3619.658069,XDR=0.708581,UAH=25.329054,TND=2.4274,OMR=0.385088,CNY=6.6482,date="2017-08-27",AOA=165.9205,SCR=13.6395,MOP=8.054724,LBP=1494.65,PEN=3.2385,XPF=100.091885,ISK=105.1,CLP=632.2,VEF=10.099404,UYU=28.649937,GEL=2.41168,DOP=47.575,BTN=64.01782,BOB=6.910011,CLF=0.02361,BAM=1.6543,KZT=330.578046,SGD=1.35575,CVE=93.55,GHS=4.403276,NAD=13.005,KHR=4070,ETB=23.186557,PGK=3.153907,SYP=514.95499,AED=3.673097,JEP=0.77645,LRD=114.925,MXN=17.6166,KYD=0.833054,SRD=7.438,HTG=64.949009,LYD=1.369587,SLL=7539.799473,SHP=0.77645,GTQ=7.273772,IMP=0.77645,NOK=7.755215,PYG=5589.75,KRW=1121.55,SZL=13.037455,GYD=207.982754,MDL=17.906796,TJS=8.811894,XPD=0.0010783,FJD=2.036695,SOS=573.300573,MNT=2432.419885,AFN=68.593617,XOF=550.197053,THB=33.25075,JPY=109.385,TRY=3.437574,YER=250.325,HUF=255.2035,BND=1.356042,SSP=125.4582,KGS=68.465363,RWF=820.996237,TTD=6.722321,VUV=105.465864,XAF=550.197053,KWD=0.302108,DKK=6.2392,} ,["2017-08-15"]={ANG=1.782765,SVC=8.764755,CAD=1.272989,XCD=2.70255,MVR=15.475,HRK=6.2807,XPT=0.00103251,AUD=1.27302,MWK=725.305,XAG=0.05886508,MAD=9.43725,PHP=51.216393,NAD=13.303199,GNF=8995.6,KES=103.865417,MZN=61.285,NIO=30.088876,MGA=2987.994875,AZN=1.7,XAU=0.00078164,RON=3.883626,CHF=0.972593,EGP=17.742,BSD=1,TWD=30.297,GGP=0.771245,MMK=1368.01006,WST=2.4335,ILS=3.582073,BHD=0.377207,GBP=0.771245,TZS=2239.15,SDG=6.687234,LAK=8293.65,DJF=177.986667,BYN=1.95043,LBP=1507.637443,CDF=1600.102407,PEN=3.243803,EUR=0.84921,CLP=648.8,INR=64.1843,MUR=33.2265,BWP=10.253493,GEL=2.392425,KMF=418.554996,UZS=4133.6,RUB=59.8461,CUC=1,BGN=1.661756,JOD=0.7085,NGN=366.441685,BDT=80.936087,PKR=105.390465,BRL=3.188687,KZT=333.359074,CVE=93.673602,HNL=23.377107,NZD=1.370488,ERN=15.271527,NPR=102.748447,ZMW=9.039295,FKP=0.771245,DZD=109.648116,JMD=128.128491,CRC=579.694449,GMD=46,PLN=3.640632,AMD=478.804798,BMD=1,BZD=2.018851,BBD=2,SBD=7.750175,IDR=13347,ALL=112.511044,IQD=1169.500369,BIF=1739.930974,HKD=7.821359,GIP=0.771245,BAM=1.660506,LKR=153.427616,QAR=3.640877,SAR=3.74995,TOP=2.190219,SEK=8.11866,ZAR=13.312784,ARS=17.1285,MYR=4.2935,KPW=900.09,CZK=22.19434,STD=20808.219751,BTC=0.000229679807,ZWL=322.387247,LSL=13.303199,COP=2967.95,PAB=1,IRR=32862.2859,CNH=6.69062,VND=22726.25,TND=2.405208,BTN=64.136251,UYU=28.877024,ISK=107.47,CNY=6.6694,TTD=6.738527,XPF=101.337712,SCR=13.742848,MOP=8.069497,RWF=829.959566,KGS=68.89611,date="2017-08-15",OMR=0.385047,RSD=101.405,VEF=10.166329,UAH=25.669712,USD=1,DOP=47.35627,JPY=109.93975,BOB=6.986889,THB=33.2595,XOF=557.045259,CUP=25.75,SGD=1.363443,TMT=3.45015,GHS=4.477615,UGX=3624.383069,KHR=4090.716667,ETB=23.396724,PGK=3.179769,FJD=2.019802,AED=3.673095,JEP=0.771245,LRD=114.388562,TJS=8.825404,KYD=0.834823,SRD=7.438,HTG=63.910135,LYD=1.374196,SLL=7500.75,SHP=0.771245,PYG=5589.4,IMP=0.771245,NOK=7.956194,GTQ=7.28724,KRW=1139.82,SZL=13.305675,GYD=206.548391,MDL=17.915158,MXN=17.77766,XPD=0.00111425,SYP=515.00666,SOS=579.825007,MNT=2432.625,AFN=68.531,MKD=52.30978,CLF=0.024158,XDR=0.708845,TRY=3.526337,YER=250.204999,HUF=258.3285,BND=1.362057,SSP=125.68045,AWG=1.785,MRO=364.505827,AOA=165.9195,VUV=105.115001,XAF=557.045259,KWD=0.30198,DKK=6.3154,} ,["2017-07-22"]={ANG=1.777193,SVC=8.736246,CAD=1.25385,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106952,AUD=1.263903,MWK=725.275,XAG=0.06055129,MAD=9.515124,PHP=50.72,VND=22681.915469,GNF=9000,KES=103.805,MZN=60.5,NIO=30.018367,MGA=2927.5,AZN=1.686,XAU=0.00079681,RON=3.920411,CHF=0.94615,EGP=17.8655,BSD=1,TWD=30.4455,GGP=0.76926,MMK=1361.85,WST=2.482567,ILS=3.568338,BHD=0.377178,GBP=0.76926,TZS=2239.4,SDG=6.68,LAK=8252.55,DJF=178.653333,BYN=1.931949,MRO=362.433894,RWF=825.25,AWG=1.795249,EUR=0.857229,CLP=651.3,INR=64.47105,MUR=33.781667,BWP=10.136417,GEL=2.391926,KMF=421.339749,UZS=4036.1,RUB=59.2625,CUC=1,BGN=1.67704,JOD=0.710308,NGN=314.76,BDT=80.604413,PKR=105.164608,BRL=3.143,KZT=324.03,CVE=94.7,HNL=23.410562,NZD=1.341427,ERN=15.338249,NPR=102.745947,ZMW=8.801145,FKP=0.76926,DZD=109.104935,JMD=127.568916,CRC=574.870762,GMD=46.025,PLN=3.659184,AMD=477.675313,BMD=1,BZD=2.012545,BBD=2,SBD=7.774277,IDR=13312.491365,ALL=113.678788,IQD=1165.15,BIF=1729.3,HKD=7.8093,GIP=0.76926,MKD=52.776,XOF=562.305089,QAR=3.675023,SAR=3.7499,TOP=2.21855,SEK=8.242065,ZAR=12.916581,ARS=17.407,MYR=4.284951,KPW=900.09,CZK=22.3374,STD=21035.677532,BTC=0.000366883954,ZWL=322.322775,LSL=12.9227,COP=3012.89,PAB=1,IRR=32652.030415,CNH=6.756757,NAD=12.9227,TND=2.412499,BTN=64.376624,UYU=28.625263,ISK=104.76,CNY=6.76655,TTD=6.763498,XPF=102.29458,SCR=13.5035,MOP=8.030043,CDF=1600,KGS=68.837649,date="2017-07-22",OMR=0.385065,RSD=103.125,VEF=10.176015,UAH=25.825082,USD=1,DOP=47.322868,JPY=111.1355,BOB=6.964119,THB=33.45,LKR=153.422616,CUP=25.5,SGD=1.36235,UGX=3594.4,GHS=4.418046,TMT=3.504988,KHR=4090.05,ETB=23.241554,PGK=3.1693,FJD=2.0077,AED=3.673018,JEP=0.76926,LRD=93.996255,TJS=8.801307,KYD=0.831957,SRD=7.458,HTG=62.317752,LYD=1.381809,SLL=7525.476034,SHP=0.76926,PYG=5549.85,IMP=0.76926,NOK=8.041345,GTQ=7.284007,KRW=1118.74,SZL=12.915,GYD=207.059985,MDL=18.11145,MXN=17.654725,XPD=0.00118208,SYP=214.363333,SOS=577.56,MNT=2416.568908,AFN=68.3455,BAM=1.676959,CLF=0.0246,XDR=0.713352,TRY=3.535943,YER=250.325,HUF=261.9055,BND=1.363194,SSP=125.198079,PEN=3.249,LBP=1505.162443,AOA=165.9185,VUV=104.540135,XAF=562.305089,KWD=0.3023,DKK=6.3763,} ,["2017-09-26"]={ANG=1.783043,SVC=8.765071,CAD=1.237335,XCD=2.70255,MVR=15.409873,HRK=6.3124,XPT=0.00106102,AUD=1.259202,MWK=726.769526,XAG=0.05816667,MAD=9.39179,PHP=50.79,VND=22742,GNF=9016.2,KES=102.929271,MZN=61.499992,NIO=30.30996,MGA=3020.1,AZN=1.7,XAU=0.00076279,RON=3.878691,CHF=0.965879,EGP=17.682,BSD=1,TWD=30.212,GGP=0.74193,MMK=1365.8,WST=2.497439,ILS=3.519485,BHD=0.37714,GBP=0.74193,TZS=2243.3,SDG=6.687893,LAK=8310.35,DJF=178.57,BYN=1.944798,MRO=365.605,CDF=1562.881563,AWG=1.794996,EUR=0.843241,RSD=100.596241,INR=65.21,MUR=33.3465,BWP=10.216139,USD=1,KMF=415.726107,UZS=8090.2,RUB=57.5911,CUC=1,BGN=1.6492,JOD=0.709001,NGN=358.1,BDT=82.165292,PKR=105.559635,BRL=3.15885,CUP=25.5,TMT=3.499986,HNL=23.431906,NZD=1.38087,ERN=15.335012,NPR=104.394179,ZMW=9.520886,FKP=0.74193,DZD=112.83,JMD=130.72,CRC=575.365,GMD=45.95,PLN=3.60725,AMD=477.850313,BMD=1,BZD=2.019102,BBD=2,SBD=7.767542,IDR=13342.44676,ALL=112.882341,IQD=1170,BIF=1750.5,HKD=7.813702,GIP=0.74193,MKD=51.918441,LKR=153.119098,QAR=3.712475,SAR=3.75025,TOP=2.203536,SEK=8.036289,ZAR=13.331293,ARS=17.4955,MYR=4.208933,KPW=900,CZK=21.961099,STD=20584.450196,BTC=0.00025421633,ZWL=322.355011,LSL=13.29759,COP=2926.19,PAB=1,IRR=33402.5,CNH=6.609023,UGX=3610.05,XDR=0.705428,UAH=26.369637,TND=2.453208,OMR=0.384997,CNY=6.614356,date="2017-09-26",AOA=165.9215,SCR=13.599812,MOP=8.061984,LBP=1510.6,PEN=3.255518,XPF=100.625468,ISK=107.64,CLP=629.4,VEF=9.995002,UYU=28.974642,GEL=2.4758,DOP=47.799863,BTN=64.961834,BOB=6.976606,CLF=0.02337,BAM=1.649605,KZT=342.1,SGD=1.350549,CVE=93.47,GHS=4.417426,NAD=13.298019,KHR=4066.85,ETB=23.659676,PGK=3.199945,SYP=514.97999,AED=3.672955,JEP=0.74193,LRD=117.480705,MXN=17.917357,KYD=0.834756,SRD=7.438,HTG=63.389541,LYD=1.361815,SLL=7550,SHP=0.74193,GTQ=7.317634,IMP=0.74193,NOK=7.816888,PYG=5680.55,KRW=1136.63,SZL=13.293664,GYD=208.365,MDL=17.669,TJS=8.809869,XPD=0.00109234,FJD=2.015349,SOS=579.445,MNT=2462.057902,AFN=68.5385,XOF=553.130112,THB=33.12,JPY=111.627,TRY=3.541271,YER=250.331642,HUF=261.812,BND=1.35146,SSP=126.6773,KGS=68.43375,RWF=833.66,TTD=6.794399,VUV=104.327063,XAF=553.130112,KWD=0.301361,DKK=6.27387,} ,["2017-09-14"]={ANG=1.794523,SVC=8.821352,CAD=1.217528,XCD=2.70255,MVR=15.409873,HRK=6.289004,XPT=0.00102094,AUD=1.248937,MWK=725.27,XAG=0.05643698,MAD=9.380201,PHP=51.13,VND=22736.803433,GNF=9025.2,KES=102.957408,MZN=61.437995,NIO=30.5605,MGA=2989.1,AZN=1.7,XAU=0.00075736,RON=3.874399,CHF=0.964806,EGP=17.633,BSD=1,TWD=30.106443,GGP=0.757234,MMK=1364.5,WST=2.504562,ILS=3.542075,BHD=0.377176,GBP=0.757234,TZS=2242.3,SDG=6.68,LAK=8306,DJF=178.77,BYN=1.938403,MRO=364.62652,CDF=1561.940781,AWG=1.795251,EUR=0.842033,RSD=100.2075,INR=64.162134,MUR=33.28,BWP=10.112596,USD=1,KMF=414.140225,UZS=8157.9,RUB=57.8542,CUC=1,BGN=1.646045,JOD=0.709001,NGN=362.376433,BDT=82.894,PKR=106.266105,BRL=3.1347,CUP=25.5,TMT=3.499986,HNL=23.539555,NZD=1.378341,ERN=15.337793,NPR=102.42613,ZMW=9.347405,FKP=0.757234,DZD=111.272,JMD=130.465,CRC=582.225,GMD=46.1,PLN=3.606334,AMD=481.92,BMD=1,BZD=2.032115,BBD=2,SBD=7.715248,IDR=13222.072673,ALL=111.936078,IQD=1183,BIF=1759.05,HKD=7.812175,GIP=0.757234,MKD=51.851,LKR=154.245,QAR=3.709991,SAR=3.7501,TOP=2.215995,SEK=8.04063,ZAR=13.15508,ARS=17.066,MYR=4.2,KPW=900,CZK=21.981191,STD=20564.741038,BTC=0.000255437222,ZWL=322.355011,LSL=13.135,COP=2911.25,PAB=1,IRR=33290,CNH=6.554935,UGX=3637.566138,XDR=0.702272,UAH=26.302,TND=2.464797,OMR=0.385145,CNY=6.5507,date="2017-09-14",AOA=165.9215,SCR=13.392269,MOP=8.11233,LBP=1518.75,PEN=3.2405,XPF=100.481223,ISK=107.03,CLP=626.4,VEF=9.985022,UYU=28.991788,GEL=2.456925,DOP=48.012,BTN=64.020994,BOB=7.023352,CLF=0.02329,BAM=1.63195,KZT=339.004316,SGD=1.350676,CVE=92.9375,GHS=4.425915,NAD=13.135,KHR=4085,ETB=23.618196,PGK=3.265742,SYP=515,AED=3.673014,JEP=0.757234,LRD=117.05,MXN=17.748848,KYD=0.833412,SRD=7.438,HTG=63.68792,LYD=1.368496,SLL=7539.851265,SHP=0.757234,GTQ=7.294539,IMP=0.757234,NOK=7.887065,PYG=5683.35,KRW=1132.03,SZL=13.135,GYD=209.48,MDL=17.8185,TJS=8.86905,XPD=0.00106214,FJD=2.024752,SOS=583.195,MNT=2444.269016,AFN=68.611894,XOF=552.337211,THB=33.12975,JPY=110.68649252,TRY=3.457416,YER=250.319142,HUF=259.273505,BND=1.34971,SSP=125.7163,KGS=68.632222,RWF=835,TTD=6.839944,VUV=104.696101,XAF=552.337211,KWD=0.301361,DKK=6.265234,} ,["2017-09-11"]={ANG=1.787897,SVC=8.787968,CAD=1.213316,XCD=2.70255,MVR=15.400126,HRK=6.1896,XPT=0.00099651,AUD=1.244205,MWK=727.996172,XAG=0.05607425,MAD=9.306426,PHP=50.87,NAD=12.88407,GNF=8997.2,KES=102.795,MZN=61.499992,NIO=30.71882,MGA=2967.419875,AZN=1.7,XAU=0.00074879,RON=3.831435,CHF=0.950511,EGP=17.6487,BSD=1,TWD=30.012,GGP=0.758251,MMK=1355.799087,WST=2.495256,ILS=3.523555,BHD=0.377138,GBP=0.758251,TZS=2249.712374,SDG=6.706396,LAK=8321.95,DJF=178.77,BYN=1.928438,LBP=1515.199713,CDF=1562.881563,PEN=3.247211,EUR=0.832771,CLP=615.69,INR=63.895,MUR=33.05,BWP=10.039258,GEL=2.457925,KMF=408.95,UZS=8135.45,RUB=57.2662,CUC=1,BGN=1.62579,JOD=0.709101,NGN=362.233578,BDT=81.956744,PKR=105.826086,BRL=3.0878,KZT=337.292107,CVE=91.925,HNL=23.484156,NZD=1.379095,ERN=15.34,NPR=102.553085,ZMW=9.195544,FKP=0.758251,DZD=110.72,JMD=129.893937,CRC=579.948897,GMD=46.15,PLN=3.534996,AMD=479.79798,BMD=1,BZD=2.024587,BBD=2,SBD=7.73036,IDR=13184.039926,ALL=110.91707,IQD=1175.111141,BIF=1753.063054,HKD=7.814978,GIP=0.758251,BAM=1.62761,LKR=153.509233,QAR=3.65795,SAR=3.75045,TOP=2.212146,SEK=7.949079,ZAR=12.957566,ARS=17.2395,MYR=4.200976,KPW=900,CZK=21.72685,STD=20381.400391,BTC=0.000239458229,ZWL=322.355011,LSL=12.88407,COP=2907,PAB=1,IRR=33257,CNH=6.527139,VND=22744.1,JPY=108.54122222,UYU=28.918604,XDR=0.69897,ISK=106.09,CNY=6.516922,AOA=165.9215,XPF=99.376068,SCR=13.584345,MOP=8.077654,RWF=833.89744,KGS=68.5396,TTD=6.79298,OMR=0.385005,RSD=99.330988,VEF=9.985022,TND=2.433791,USD=1,DOP=47.413435,UAH=26.175737,BOB=7.005517,THB=33.129,XOF=546.262265,CUP=25.5,SGD=1.343229,TMT=3.499986,GHS=4.444024,UGX=3637.566138,KHR=4074.116667,ETB=23.533256,PGK=3.208659,FJD=2.00085,AED=3.673018,JEP=0.758251,LRD=117.014732,TJS=8.853559,KYD=0.837013,SRD=7.438,HTG=63.306411,LYD=1.366197,SLL=7537.5,SHP=0.758251,PYG=5702.677124,IMP=0.758251,NOK=7.774154,GTQ=7.32418,KRW=1131.71,SZL=12.878639,GYD=208.885526,MDL=17.699209,MXN=17.687112,XPD=0.00105767,SYP=514.94499,SOS=580.341673,MNT=2437.166667,AFN=68.727,MKD=51.273913,CLF=0.02304,BTN=63.948334,TRY=3.410234,YER=250.331642,HUF=255.310333,BND=1.34238,SSP=125.3494,AWG=1.796499,MRO=366.492011,date="2017-09-11",VUV=103.187,XAF=546.262265,KWD=0.30125,DKK=6.195685,} ,["2017-09-10"]={ANG=1.785061,SVC=8.774576,CAD=1.21585,XCD=2.70255,MVR=15.400126,HRK=6.1757,XPT=0.00099098,AUD=1.241049,MWK=725.54,XAG=0.05561763,MAD=9.307839,PHP=50.827,VND=22713.851751,GNF=8983.6,KES=102.856946,MZN=61.499992,NIO=30.671762,MGA=2965.044875,AZN=1.7,XAU=0.00074259,RON=3.823001,CHF=0.94402,EGP=17.638,BSD=1,TWD=30.003006,GGP=0.75769,MMK=1357.9,WST=2.501414,ILS=3.509735,BHD=0.376911,GBP=0.75769,TZS=2241.2,SDG=6.695732,LAK=8305.5,DJF=178.77,BYN=1.925434,MRO=365.884861,CDF=1555,AWG=1.796499,EUR=0.83093,RSD=99.147,INR=63.941,MUR=32.918667,BWP=10.023557,USD=1,KMF=409.825,UZS=8123.15,RUB=57.3266,CUC=1,BGN=1.62361,JOD=0.709202,NGN=361.48,BDT=81.827905,PKR=105.63179,BRL=3.086801,CUP=25.5,TMT=3.499986,HNL=23.446629,NZD=1.377221,ERN=15.339269,NPR=102.423065,ZMW=9.155,FKP=0.75769,DZD=110.72,JMD=129.630355,CRC=580.17,GMD=46.125,PLN=3.52665,AMD=479.64649,BMD=1,BZD=2.021468,BBD=2,SBD=7.73777,IDR=13197.588036,ALL=110.775,IQD=1171.35,BIF=1748.55,HKD=7.81325,GIP=0.75769,MKD=51.165898,LKR=153.273985,QAR=3.702492,SAR=3.7502,TOP=2.211756,SEK=7.93075,ZAR=12.92995,ARS=17.235468,MYR=4.200094,KPW=900,CZK=21.6991,STD=20397.453812,BTC=0.00023177058,ZWL=322.355011,LSL=12.864124,COP=2905.84,PAB=1,IRR=33245,CNH=6.49412,UGX=3622.433069,XDR=0.69897,UAH=26.13471,TND=2.416308,OMR=0.384858,CNY=6.4817,date="2017-09-10",AOA=165.9215,SCR=13.753468,MOP=8.065531,LBP=1512.55,PEN=3.2315,XPF=99.156325,ISK=105.772443,CLP=620.1,VEF=10.082636,UYU=28.852022,GEL=2.457689,DOP=47.343006,BTN=63.914411,BOB=6.994952,CLF=0.02305,BAM=1.625149,KZT=336.807803,SGD=1.3417,CVE=91.925,GHS=4.437148,NAD=12.864124,KHR=4051,ETB=23.495402,PGK=3.203718,SYP=515.02499,AED=3.673018,JEP=0.75769,LRD=117.014732,MXN=17.71494,KYD=0.835751,SRD=7.438,HTG=63.217133,LYD=1.364051,SLL=7537.393637,SHP=0.75769,GTQ=7.314278,IMP=0.75769,NOK=7.738625,PYG=5677.65,KRW=1131.85,SZL=12.858298,GYD=208.607635,MDL=17.780893,TJS=8.84023,XPD=0.00106871,FJD=2.003641,SOS=580.155,MNT=2432.134886,AFN=68.511133,XOF=545.05435,THB=33.1165,JPY=107.837,TRY=3.411631,YER=250.331642,HUF=254.679,BND=1.339385,SSP=125.1747,KGS=68.539098,RWF=833.24494,TTD=6.782785,VUV=103.513332,XAF=545.05435,KWD=0.300713,DKK=6.18277,} ,["2017-08-16"]={ANG=1.781599,SVC=8.755308,CAD=1.275424,XCD=2.70255,MVR=15.475,HRK=6.303178,XPT=0.00103843,AUD=1.275858,MWK=726.554645,XAG=0.06007458,MAD=9.484285,PHP=51.405,NAD=13.298045,GNF=8962.75,KES=103.695,MZN=61.295,NIO=30.100405,MGA=2964.85,AZN=1.6855,XAU=0.00078738,RON=3.898342,CHF=0.972672,EGP=17.76,BSD=1,TWD=30.349,GGP=0.777895,MMK=1364.35,WST=2.4335,ILS=3.614915,date="2017-08-16",GBP=0.777895,TZS=2239.3,SDG=6.682677,LAK=8287.7,DJF=177.913333,BYN=1.948238,LBP=1507.45,CDF=1600.102407,PEN=3.246495,EUR=0.852465,CLP=649.3,INR=64.2455,MUR=33.3435,BWP=10.265539,GEL=2.39225,KMF=418.405002,UZS=4158.05,RUB=59.696,CUC=1,BGN=1.66623,JOD=0.709001,NGN=366.285,BDT=80.867851,PKR=105.44397,BRL=3.168985,KZT=333.396574,CVE=93.812951,HNL=23.416023,NZD=1.382509,ERN=15.271527,NPR=102.67,ZMW=8.980519,FKP=0.777895,DZD=109.899,JMD=127.835,CRC=578.399432,GMD=45.47,PLN=3.65517,AMD=478.925,BMD=1,BZD=2.016948,BBD=2,SBD=7.748625,IDR=13359.5,ALL=112.730008,IQD=1168.05,BIF=1739.75,HKD=7.822968,GIP=0.777895,BAM=1.666047,LKR=153.316485,QAR=3.6408,SAR=3.75045,TOP=2.190219,SEK=8.082948,ZAR=13.293869,ARS=17.0695,MYR=4.298027,KPW=899.91,CZK=22.261575,STD=20874.487631,BTC=0.000236746135,ZWL=322.322775,LSL=13.298045,COP=2965.85,PAB=1,IRR=32887.2884,CNH=6.703857,VND=22723.65,UAH=25.616405,XDR=0.71055,BTN=64.111249,ISK=108.91,CNY=6.693308,BHD=0.37717,AOA=165.9195,SCR=13.7423,MOP=8.064907,RWF=822.505,KGS=68.703128,XPF=101.726136,OMR=0.384975,RSD=101.8027,VEF=10.203045,JPY=110.78741667,USD=1,DOP=47.246643,TND=2.410294,BOB=6.981276,THB=33.305,XOF=559.180395,CUP=25.75,SGD=1.367893,TMT=3.4503,GHS=4.463994,UGX=3608.2,KHR=4120.6,ETB=23.376676,PGK=3.177036,FJD=2.026397,AED=3.673,JEP=0.777895,LRD=114.388562,TJS=8.820429,KYD=0.833892,SRD=7.438,HTG=64.507,LYD=1.368864,SLL=7499.25,SHP=0.777895,PYG=5575.5,IMP=0.777895,NOK=7.951485,GTQ=7.27696,KRW=1141.52,SZL=13.304493,GYD=208.085254,MDL=17.855638,MXN=17.804172,XPD=0.00112554,SYP=515.023327,SOS=578.655064,MNT=2434.25,AFN=68.4605,MKD=52.461743,CLF=0.024162,UYU=28.756723,TRY=3.536008,YER=250.044999,HUF=259.521625,BND=1.367444,SSP=126.0114,AWG=1.785,MRO=365.325,TTD=6.718138,VUV=105.474999,XAF=559.180395,KWD=0.301958,DKK=6.340099,} ,["2017-10-01"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,VND=22728.781825,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.5127,ILS=3.53339,BHD=0.377165,GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,MRO=367.14129,RWF=837.363477,AWG=1.791246,EUR=0.84642,CLP=640.1,INR=65.296,MUR=33.98,BWP=10.361384,GEL=2.472308,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,KZT=342.53341,CVE=93.7,HNL=23.548227,NZD=1.38706,ERN=15.332621,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.84061,IDR=13473.946132,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,MKD=52.11,XOF=555.215124,QAR=3.715038,SAR=3.7504,TOP=2.22345,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20774.817711,BTC=0.000230095654,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,NAD=13.586291,JPY=112.5155,UYU=29.321769,XDR=0.707566,ISK=106.1,CNY=6.6549,AOA=165.9215,XPF=101.004773,SCR=13.710522,MOP=8.044352,CDF=1566,KGS=68.633702,TTD=6.793774,OMR=0.385079,RSD=100.87,VEF=10.15575,TND=2.477994,USD=1,DOP=47.47,UAH=26.58404,BOB=7.007198,THB=33.5335,LKR=154.010818,CUP=25.5,SGD=1.3578,UGX=3604.55,GHS=4.433011,TMT=3.499986,KHR=4074.55,ETB=23.639913,PGK=3.213892,FJD=2.024752,AED=3.672611,JEP=0.746405,LRD=117.662332,TJS=8.794015,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7600.489869,SHP=0.746405,PYG=5654.35,IMP=0.746405,NOK=7.962948,GTQ=7.333588,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,MXN=18.25675,XPD=0.00106535,SYP=514.94999,SOS=582.924833,MNT=2459.308235,AFN=68.671,BAM=1.665744,CLF=0.02376,BTN=65.428845,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,PEN=3.267089,LBP=1517.25,date="2017-10-01",VUV=104.889999,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2017-07-20"]={ANG=1.779492,SVC=8.747385,CAD=1.259927,XCD=2.70255,MVR=15.450233,HRK=6.433301,XPT=0.00108579,AUD=1.256803,MWK=724.675734,XAG=0.06138547,MAD=9.5905,PHP=50.86,VND=22723.99374,GNF=8979.4,KES=103.759012,MZN=60.946857,NIO=29.996175,MGA=2909.15,AZN=1.68585,XAU=0.00080613,RON=3.963085,CHF=0.955054,EGP=17.9435,BSD=1,TWD=30.395074,GGP=0.767724,MMK=1355.349087,WST=2.513196,ILS=3.579645,BHD=0.377149,GBP=0.767724,TZS=2239,SDG=6.674768,LAK=8261.55,DJF=178.77,BYN=1.94689,MRO=362.92,RWF=839.87,AWG=1.789995,EUR=0.867817,CLP=655.2,INR=64.295,MUR=34.1485,BWP=10.165009,GEL=2.4,KMF=425.95,UZS=4041.55,RUB=58.9821,CUC=1,BGN=1.69673,JOD=0.710306,NGN=350.5,BDT=80.818656,PKR=105.173562,BRL=3.149205,KZT=325.389874,CVE=95.6,HNL=23.443602,NZD=1.358425,ERN=15.335675,NPR=102.893503,ZMW=8.867414,FKP=0.767724,DZD=108.935,JMD=127.797183,CRC=573.225,GMD=46.025,PLN=3.65161,AMD=478.885,BMD=1,BZD=2.015062,BBD=2,SBD=7.839816,IDR=13312.716401,ALL=114.913898,IQD=1166.75,BIF=1730.85,HKD=7.807655,GIP=0.767724,MKD=53.4635,XOF=569.250542,QAR=3.679995,SAR=3.75035,TOP=2.236535,SEK=8.300809,ZAR=12.951336,ARS=17.143,MYR=4.284951,KPW=899.91,CZK=22.6397,STD=21268.252449,BTC=0.000433203769,ZWL=322.387247,LSL=12.928663,COP=3004,PAB=1,IRR=32638.809872,CNH=6.761383,NAD=12.929163,TND=2.427604,BTN=64.29882,UYU=28.649481,ISK=105.699654,CNY=6.7538,TTD=6.751845,XPF=103.558097,SCR=13.422431,MOP=8.041431,CDF=1546,KGS=69.139704,date="2017-07-20",OMR=0.385307,RSD=104.69,VEF=9.995002,UAH=25.946895,USD=1,DOP=47.444796,JPY=111.82604545,BOB=6.973422,THB=33.61,LKR=153.680555,CUP=25.5,SGD=1.368368,UGX=3599.15,GHS=4.378983,TMT=3.514988,KHR=4091.25,ETB=23.271205,PGK=3.181056,FJD=2.018197,AED=3.673014,JEP=0.767724,LRD=93.500553,TJS=8.813009,KYD=0.833105,SRD=7.478,HTG=62.395142,LYD=1.382494,SLL=7550.414494,SHP=0.767724,PYG=5549.75,IMP=0.767724,NOK=8.051537,GTQ=7.288785,KRW=1123.57,SZL=12.929207,GYD=207.890851,MDL=18.1045,MXN=17.574455,XPD=0.00116896,SYP=214.343333,SOS=578.3,MNT=2406.821964,AFN=68.3775,BAM=1.696599,CLF=0.0246,XDR=0.715701,TRY=3.522305,YER=250.319142,HUF=265.669833,BND=1.368589,SSP=125.118811,PEN=3.242419,LBP=1507.6,AOA=165.9185,VUV=105.258268,XAF=569.250542,KWD=0.303102,DKK=6.453426,} ,["2017-10-11"]={ANG=1.780139,SVC=8.725529,CAD=1.251075,XCD=2.70255,MVR=15.400126,HRK=6.3505,XPT=0.00107321,AUD=1.285058,MWK=725.725,XAG=0.05840369,MAD=9.4141,PHP=51.475,VND=22719.343686,GNF=8913.7,KES=103.241159,MZN=61,NIO=30.202876,MGA=3052.65,AZN=1.7,XAU=0.00077656,RON=3.881609,CHF=0.975806,EGP=17.6165,BSD=1,TWD=30.288,GGP=0.757835,MMK=1359.3,WST=2.513433,ILS=3.49545,date="2017-10-11",GBP=0.757835,TZS=2245.2,SDG=6.6585,LAK=8274.2,DJF=178.77,BYN=1.964765,MRO=364.025,CDF=1566.440781,AWG=1.789995,EUR=0.846441,RSD=101.088333,INR=65.2755,MUR=34.1185,BWP=10.345604,USD=1,KMF=416.9,UZS=8030.45,RUB=57.9588,CUC=1,BGN=1.655825,JOD=0.7083,NGN=358.640905,BDT=82.029372,PKR=104.956717,BRL=3.1794,CUP=25.5,TMT=3.50998,HNL=23.342317,NZD=1.412884,ERN=15.330336,NPR=104.12,ZMW=9.623567,FKP=0.757835,DZD=113.48,JMD=128.395921,CRC=573.05,GMD=46.075,PLN=3.63546,AMD=478.715,BMD=1,BZD=2.010197,BBD=2,SBD=7.824323,IDR=13508.43717,ALL=113.5,IQD=1163.9,BIF=1748,HKD=7.803217,GIP=0.757835,MKD=52.114124,LKR=153.01,QAR=3.729989,SAR=3.75015,TOP=2.225338,SEK=8.062248,ZAR=13.672651,ARS=17.4055,MYR=4.215498,KPW=900,CZK=21.903924,STD=20784.807659,BTC=0.000210698158,ZWL=322.355011,LSL=13.667598,COP=2957.13,PAB=1,IRR=33638.5,CNH=6.579581,UGX=3620.25,UYU=29.131303,JPY=112.4665,UAH=26.507261,OMR=0.385011,CNY=6.5839,AOA=165.9215,XPF=101.007305,SCR=13.529799,MOP=8.016658,LBP=1503.75,PEN=3.264,TTD=6.755737,ISK=105.01,CLP=629.6,VEF=10.221245,BTN=65.310693,GEL=2.475825,DOP=47.26724,XDR=0.708152,BOB=6.891522,CLF=0.02335,BAM=1.655926,KZT=336.515,SGD=1.356809,CVE=93.65,GHS=4.386438,NAD=13.667848,KHR=4033.05,ETB=23.470518,PGK=3.185875,SYP=515.00999,AED=3.673014,JEP=0.757835,LRD=118.1,MXN=18.79796,KYD=0.831108,SRD=7.448,HTG=62.789,LYD=1.36551,SLL=7652.388383,SHP=0.757835,GTQ=7.321841,IMP=0.757835,NOK=7.942882,PYG=5623.55,KRW=1136.9075,SZL=13.673284,GYD=205.655,MDL=17.4275,TJS=8.773471,XPD=0.00106526,FJD=2.039998,SOS=576.955,MNT=2455.87125,AFN=67.9975,XOF=555.229041,THB=33.2,TND=2.467007,TRY=3.706127,YER=250.35,HUF=263.0915,BND=1.355804,SSP=128.1285,KGS=68.37865,RWF=831.53,BHD=0.377225,VUV=105.447306,XAF=555.229041,KWD=0.302154,DKK=6.299602,} ,["2017-07-25"]={ANG=1.781453,SVC=8.757695,CAD=1.251399,XCD=2.70255,MVR=15.460015,HRK=6.368153,XPT=0.0010753,AUD=1.262998,MWK=724.921611,XAG=0.06071352,MAD=9.5345,PHP=50.645736,NAD=12.977446,GNF=8977.2,KES=103.94,MZN=60.833333,NIO=30.068379,MGA=2919.85,AZN=1.686,XAU=0.00079774,RON=3.920499,CHF=0.947655,EGP=17.8785,BSD=1,TWD=30.360279,GGP=0.768313,MMK=1368.1,WST=2.468757,ILS=3.56494,BHD=0.37712,GBP=0.768313,TZS=2239.2,SDG=6.682094,LAK=8269.3,DJF=178.77,BYN=1.947103,LBP=1507.7,CDF=1600.102407,PEN=3.244875,EUR=0.859262,CLP=652.1,INR=64.3751,MUR=33.7885,BWP=10.165496,GEL=2.39582,KMF=422.917435,UZS=4045.7,RUB=60.005,CUC=1,BGN=1.6806,JOD=0.709703,NGN=314.905,BDT=80.9145,PKR=105.44147,BRL=3.146194,KZT=327.715,CVE=95,HNL=23.459254,NZD=1.345065,ERN=15.34,NPR=103,ZMW=8.832167,FKP=0.768313,DZD=108.8155,JMD=127.875,CRC=575.185,GMD=46.025,PLN=3.663477,AMD=478.995,BMD=1,BZD=2.017304,BBD=2,SBD=7.756276,IDR=13302.754296,ALL=114.04,IQD=1167.95,BIF=1733.65,HKD=7.806716,GIP=0.768313,BAM=1.68041,LKR=153.675,QAR=3.670007,SAR=3.7499,TOP=2.221464,SEK=8.216417,ZAR=12.972344,ARS=17.426,MYR=4.283024,KPW=900.09,CZK=22.382,STD=21032.950196,BTC=0.000358631652,ZWL=322.322775,LSL=12.977446,COP=3029.07,PAB=1,IRR=32668.5,CNH=6.751511,VND=22711.433333,TND=2.44831,BTN=64.365001,UYU=28.616827,ISK=105.78,CNY=6.748575,TTD=6.779567,XPF=102.537178,SCR=13.556313,MOP=8.047177,RWF=827.375,KGS=68.56515,date="2017-07-25",OMR=0.38502,RSD=103.565,VEF=10.11025,UAH=25.819998,USD=1,DOP=47.414005,JPY=111.2815625,BOB=6.980652,THB=33.4295,XOF=563.638629,CUP=25.5,SGD=1.362738,TMT=3.50998,GHS=4.39158,UGX=3602.95,KHR=4103.2,ETB=23.438314,PGK=3.176848,FJD=2.008103,AED=3.673014,JEP=0.768313,LRD=90.009,TJS=8.783674,KYD=0.834109,SRD=7.458,HTG=62.469629,LYD=1.377989,SLL=7525.5,SHP=0.768313,PYG=5561.7,IMP=0.768313,NOK=8.014525,GTQ=7.300392,KRW=1117.15,SZL=12.982273,GYD=206.01,MDL=18.123,MXN=17.736715,XPD=0.00116896,SYP=214.346667,SOS=579.01,MNT=2416.916667,AFN=68.6925,MKD=52.916819,CLF=0.024248,XDR=0.712579,TRY=3.557198,YER=250.319142,HUF=262.25,BND=1.361735,SSP=124.8051,AWG=1.795249,MRO=363.295,AOA=165.9185,VUV=103.833333,XAF=563.638629,KWD=0.30219,DKK=6.389646,} ,["2017-09-08"]={ANG=1.781335,SVC=8.724253,CAD=1.211099,XCD=2.70255,MVR=15.409873,HRK=6.180473,XPT=0.00098136,AUD=1.241163,MWK=726.712145,XAG=0.05516481,MAD=9.3045,PHP=50.945,VND=22717.936237,GNF=8935.85,KES=103.29,MZN=60.994761,NIO=30.525752,MGA=2934.9,AZN=1.6865,XAU=0.00074123,RON=3.82199,CHF=0.949605,EGP=17.6355,BSD=1,TWD=30.052,GGP=0.763097,MMK=1353.549087,WST=2.479589,ILS=3.520833,BHD=0.377084,GBP=0.763097,TZS=2240.7,SDG=6.680161,LAK=8274.3,DJF=178.77,BYN=1.922094,MRO=364.165827,CDF=1550.480769,AWG=1.7965,EUR=0.831387,RSD=99.394559,INR=63.9601,MUR=33.149,BWP=10.027397,USD=1,KMF=411.569735,UZS=8076.45,RUB=56.9468,CUC=1,BGN=1.62724,JOD=0.709001,NGN=358.392572,BDT=81.361561,PKR=105.044355,BRL=3.098901,CUP=25.5,TMT=3.50998,HNL=23.331521,NZD=1.379714,ERN=15.34416,NPR=102.530585,ZMW=9.123423,FKP=0.763097,DZD=110.805,JMD=128.889158,CRC=576.504261,GMD=46.075,PLN=3.5321,AMD=477.117813,BMD=1,BZD=2.017143,BBD=2,SBD=7.737381,IDR=13314.388892,ALL=111.315,IQD=1164.223304,BIF=1739.261948,HKD=7.81245,GIP=0.763097,MKD=51.202136,LKR=152.103123,QAR=3.702426,SAR=3.75035,TOP=2.212621,SEK=7.921375,ZAR=12.815284,ARS=17.1935,MYR=4.209464,KPW=900,CZK=21.719207,STD=20455.746048,BTC=0.000215920689,ZWL=322.355011,LSL=12.849607,COP=2906.5,PAB=1,IRR=33245,CNH=6.484243,UGX=3620.058069,XDR=0.702101,UAH=25.963718,TND=2.418597,OMR=0.384933,CNY=6.4852,date="2017-09-08",AOA=165.9215,SCR=13.445917,MOP=8.052685,LBP=1504.162443,PEN=3.234017,XPF=99.2108,ISK=106.01,CLP=614.916177,VEF=10.096431,UYU=28.827063,GEL=2.4637,DOP=47.136137,BTN=64.100797,BOB=6.954673,CLF=0.02282,BAM=1.632845,KZT=336.375,SGD=1.339531,CVE=92.45,GHS=4.407116,NAD=12.884,KHR=4059.291667,ETB=23.355206,PGK=3.192553,SYP=514.98999,AED=3.673014,JEP=0.763097,LRD=117.014732,MXN=17.656105,KYD=0.830842,SRD=7.438,HTG=62.864503,LYD=1.356434,SLL=7537.590346,SHP=0.763097,GTQ=7.29882,IMP=0.763097,NOK=7.731113,PYG=5718.954248,KRW=1128.06,SZL=12.853829,GYD=207.1761,MDL=17.727447,TJS=8.789328,XPD=0.00104314,FJD=2.003643,SOS=576.679786,MNT=2434.405262,AFN=68.489666,XOF=545.353797,THB=33.07,JPY=108.28328571,TRY=3.404526,YER=250.281642,HUF=254.1834,BND=1.340227,SSP=125.2093,KGS=68.501969,RWF=841.309284,TTD=6.742998,VUV=103.472959,XAF=545.353797,KWD=0.301411,DKK=6.186119,} ,["2017-08-17"]={ANG=1.769068,SVC=8.69553,CAD=1.26088,XCD=2.70255,MVR=14.59,HRK=6.271851,XPT=0.0010173,AUD=1.259061,MWK=726.744645,XAG=0.05826156,MAD=9.442149,PHP=51.23,NAD=13.164372,GNF=8895,KES=103.755,MZN=61.29,NIO=29.861104,MGA=2916.754832,AZN=1.7,XAU=0.00077566,RON=3.889873,CHF=0.964357,EGP=17.785,BSD=1,TWD=30.281049,GGP=0.77474,MMK=1353.724087,WST=2.44125,ILS=3.62263,BHD=0.377022,GBP=0.77474,TZS=2238.9,SDG=6.635751,LAK=8237,DJF=177.88,BYN=1.94386,LBP=1501.037443,CDF=1587.701613,PEN=3.243008,EUR=0.848255,CLP=646.177985,INR=64.022756,MUR=33.3735,BWP=10.184037,GEL=2.392425,KMF=396.690004,UZS=4129.55,RUB=59.4462,CUC=1,BGN=1.6592,JOD=0.7086,NGN=362.485183,BDT=80.453,PKR=104.729289,BRL=3.153091,KZT=330.695,CVE=93.687149,HNL=23.240115,NZD=1.366743,ERN=15.268473,NPR=102.00656,ZMW=8.969633,FKP=0.77474,DZD=109.6945,JMD=126.920055,CRC=574.33,GMD=45.47,PLN=3.61965,AMD=475.365,BMD=1,BZD=2.003336,BBD=2,SBD=7.750175,IDR=9275.833333,ALL=112.445,IQD=1163.419913,BIF=1726.250305,HKD=7.82095,GIP=0.77474,BAM=1.661123,LKR=152.26,QAR=3.6408,SAR=3.75025,TOP=2.190219,SEK=8.061919,ZAR=13.175958,ARS=17.202911,MYR=4.292492,KPW=899.91,CZK=22.108743,STD=10962.299805,BTC=0.000229577201,ZWL=322.387247,LSL=13.164372,COP=2968.82,PAB=1,IRR=16998.5,CNH=6.676283,VND=15537.6,JPY=109.7043,UYU=28.577479,XDR=0.711843,ISK=108.71,CNY=6.6689,AOA=165.9195,XPF=101.223703,SCR=13.5925,MOP=8.007347,RWF=838.33,KGS=55.895749,TTD=6.701698,OMR=0.385007,RSD=101.225,VEF=10.23017,TND=2.45,USD=1,DOP=46.8855,UAH=25.412646,BOB=6.932077,THB=33.241,XOF=556.418566,CUP=25.75,SGD=1.362326,TMT=3.4501,GHS=4.422665,UGX=3616.658069,KHR=4091.377778,ETB=23.222083,PGK=3.154747,FJD=2.012952,AED=3.673097,JEP=0.77474,LRD=114.411442,TJS=8.760933,KYD=0.828193,SRD=7.438,HTG=64.054013,LYD=1.365213,SLL=7499.25,SHP=0.77474,PYG=5538.75,IMP=0.77474,NOK=7.906426,GTQ=7.225967,KRW=1135.75,SZL=13.164707,GYD=204.893318,MDL=17.820636,MXN=17.6459,XPD=0.00108109,SYP=514.999993,SOS=574.915,MNT=2441.25,AFN=68.295,MKD=52.5305,CLF=0.024018,BTN=58.520833,TRY=3.515417,YER=250.071249,HUF=258.28,BND=1.367637,SSP=125.729326,AWG=1.785,MRO=362.755,date="2017-08-17",VUV=105.405,XAF=556.418566,KWD=0.302044,DKK=6.308862,} ,["2017-10-22"]={ANG=1.788357,SVC=8.766224,CAD=1.26265,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279427,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.506571,NAD=13.6525,GNF=9000,KES=103.447968,MZN=60.994761,BTN=65.011891,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906406,CHF=0.98412,EGP=17.643,BSD=1,TWD=30.237,GGP=0.758065,MMK=1364.55,WST=2.52474,ILS=3.491575,BHD=0.377005,GBP=0.758065,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,LBP=1518.85,CDF=1571,PEN=3.237063,EUR=0.848495,RSD=101.118669,INR=65.1141,MUR=33.998,BWP=10.382103,USD=1,KMF=418.15,UZS=8060,RUB=57.4825,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.193708,KZT=336.595303,TMT=3.50998,HNL=23.643601,NZD=1.43595,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.758065,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5935,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.80325,GIP=0.758065,BAM=1.659594,XOF=556.576235,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.1651,ZAR=13.644875,ARS=17.41,MYR=4.224937,KPW=900,CZK=21.7896,STD=20793.849895,BTC=0.000166147297,ZWL=322.355011,LSL=13.6495,COP=2934,TTD=6.742681,IRR=34243.946723,CNH=6.622349,TND=2.476012,JPY=113.508,UAH=26.598841,XDR=0.708683,OMR=0.384632,CNY=6.6229,MRO=355.902298,XPF=101.252387,SCR=13.644915,MOP=8.052459,AWG=1.789995,MKD=52.25095,VND=22720.586641,RWF=840,ISK=105.45,VEF=10.07915,AOA=165.9225,CLP=628.6,DOP=47.959728,GTQ=7.366307,BOB=6.922952,CLF=0.02333,CUP=25.5,LKR=153.990818,SGD=1.3611,CVE=93.8,GHS=4.398308,KGS=68.54748,KHR=4044,ETB=27.165235,PGK=3.20061,NIO=30.56,AED=3.672896,SYP=514.98999,LRD=118.723205,MXN=18.99377,KYD=0.834883,JEP=0.758065,SRD=7.448,LYD=1.372436,HTG=63.947324,SLL=7643.328121,SHP=0.758065,IMP=0.758065,NOK=7.980847,PYG=5658.1,KRW=1132.15,SZL=13.6575,GYD=208.427435,MDL=17.372446,TJS=8.811479,XPD=0.00102389,FJD=2.033853,SOS=579.97251,MNT=2451.865814,AFN=68.214166,date="2017-10-22",THB=33.18725,GEL=2.482679,TRY=3.671689,YER=250.275,HUF=261.34,BND=1.361157,SSP=130.4107,UYU=29.602978,PAB=1,UGX=3664.9,VUV=105.283334,XAF=556.576235,KWD=0.302272,DKK=6.3187,} ,["2017-07-27"]={ANG=1.779847,SVC=8.749404,CAD=1.244068,XCD=2.70255,MVR=15.450233,HRK=6.3144,XPT=0.00107297,AUD=1.24398,MWK=725.019958,XAG=0.05983009,MAD=9.4891,PHP=50.568903,VND=22722.466749,GNF=8991.433333,KES=103.85,MZN=60.727777,NIO=29.99122,MGA=2913.35,AZN=1.686,XAU=0.00079167,RON=3.891506,CHF=0.951247,EGP=17.9115,BSD=1,TWD=30.2405,GGP=0.762011,MMK=1358.9,WST=2.466662,ILS=3.558525,BHD=0.377128,GBP=0.762011,TZS=2238.35,SDG=6.677206,LAK=8205.05,DJF=178.57,BYN=1.93565,MRO=360.216716,CDF=1600.051203,AWG=1.79525,EUR=0.851772,RSD=102.59,INR=64.205,MUR=33.621,BWP=10.118648,USD=1,KMF=421.94844,UZS=4012.45,RUB=59.5759,CUC=1,BGN=1.665955,JOD=0.7085,NGN=312.496645,BDT=80.715601,PKR=104.555344,BRL=3.13899,CUP=25.5,TMT=3.499972,HNL=23.247468,NZD=1.326712,ERN=15.335855,NPR=102.951163,ZMW=8.784777,FKP=0.762011,DZD=108.576,JMD=126.740498,CRC=569.831142,GMD=46,PLN=3.618581,AMD=478.617298,BMD=1,BZD=2.015585,BBD=2,SBD=7.760724,IDR=13314.613537,ALL=113.227841,IQD=1161.434957,BIF=1724.65061,HKD=7.808535,GIP=0.762011,MKD=52.884,LKR=152.375133,QAR=3.660014,SAR=3.75005,TOP=2.212769,SEK=8.1634,ZAR=12.886945,ARS=17.502,MYR=4.276979,KPW=899.91,CZK=22.183685,STD=20989.752544,BTC=0.000388845198,ZWL=322.322775,LSL=12.963939,COP=3017.39,PAB=1,IRR=32691.5,CNH=6.737608,UGX=3612.355379,XDR=0.713242,UAH=25.713382,TND=2.432003,OMR=0.384996,CNY=6.7364,date="2017-07-27",AOA=165.9185,SCR=13.331026,MOP=8.0443,LBP=1499.962443,PEN=3.248808,XPF=101.643416,ISK=103.66,CLP=645.672388,VEF=10.14995,UYU=28.312269,GEL=2.39698,DOP=46.978435,BTN=64.398868,BOB=6.919349,CLF=0.023952,BAM=1.680224,KZT=324.664508,SGD=1.356353,CVE=95.05,GHS=4.401567,NAD=12.963939,KHR=4066.85,ETB=23.2765,PGK=3.150868,SYP=214.67853,AED=3.673097,JEP=0.762011,LRD=90.009,MXN=17.5666,KYD=0.833293,SRD=7.458,HTG=62.267,LYD=1.368662,SLL=7529.66525,SHP=0.762011,GTQ=7.29395,IMP=0.762011,NOK=7.889153,PYG=5514.05,KRW=1113.1,SZL=12.954634,GYD=206.460891,MDL=18.109466,TJS=8.735251,XPD=0.00115117,FJD=2.0235,SOS=574.224446,MNT=2423.687393,AFN=68.537995,XOF=558.725693,THB=33.32,JPY=110.9256875,TRY=3.53064,YER=250.325,HUF=259.69,BND=1.361487,SSP=125.0365,KGS=68.522904,RWF=828.8075,TTD=6.724585,VUV=103.408636,XAF=558.725693,KWD=0.302387,DKK=6.333959,} ,["2017-09-16"]={ANG=1.780573,SVC=8.752337,CAD=1.21973,XCD=2.70255,MVR=15.405061,HRK=6.26,XPT=0.00103094,AUD=1.249511,MWK=725.595,XAG=0.05686676,MAD=9.343101,PHP=51.289,NAD=13.1995,GNF=8970,KES=103.08048,MZN=61.499992,NIO=30.37668,MGA=2966.95,AZN=1.7,XAU=0.00075752,RON=3.851882,CHF=0.95976,EGP=17.642,BSD=1,TWD=30.0675,GGP=0.735845,MMK=1357.45,WST=2.509521,ILS=3.521735,date="2017-09-16",GBP=0.735845,TZS=2245.3,SDG=6.678951,LAK=8291.3,DJF=178.57,BYN=1.940118,LBP=1508.7,RWF=832.65994,PEN=3.2485,EUR=0.83717,RSD=99.674799,INR=64.1499,MUR=33.42,BWP=10.188712,USD=1,KMF=412.025,UZS=8094.8,RUB=57.6,CUC=1,BGN=1.63577,JOD=0.7086,NGN=360.2,BDT=80.812667,PKR=105.405465,BRL=3.11035,CUP=25.5,UGX=3596.15,HNL=23.406512,NZD=1.37165,ERN=15.334495,NPR=102.620712,ZMW=9.495,FKP=0.735845,DZD=111.071,JMD=130.81281,CRC=577.04,GMD=46.038333,PLN=3.57735,AMD=479.33149,BMD=1,BZD=2.016369,BBD=2,SBD=7.786907,IDR=13240.945514,ALL=111.94,IQD=1169.175369,BIF=1746.05,HKD=7.8192,GIP=0.735845,BAM=1.637148,XOF=549.147764,QAR=3.709985,SAR=3.7504,TOP=2.215709,SEK=7.966872,ZAR=13.166559,ARS=16.975,MYR=4.189975,KPW=900,CZK=21.845,STD=20526.921644,BTC=0.000263266014,ZWL=322.355011,LSL=13.1995,COP=2896,PAB=1,IRR=33310,CNH=6.547717,TMT=3.50998,BTN=64.107669,TND=2.445393,JPY=110.855,OMR=0.38503,CNY=6.55425,TTD=6.749059,XPF=99.900999,SCR=13.6,MOP=8.052724,MRO=365.08315,AWG=1.795504,BHD=0.377011,ISK=106.48,CLP=623.7,VEF=9.985022,XDR=0.702343,GEL=2.464498,DOP=47.290669,UYU=29.015056,BOB=6.967312,CLF=0.02317,MKD=51.537325,KZT=339.74,SGD=1.345307,CVE=92.5,GHS=4.436479,VND=22715.156208,KHR=4056.4,ETB=23.45501,PGK=3.195665,SYP=514.98999,AED=3.673018,JEP=0.735845,LRD=117.002232,MXN=17.6574,KYD=0.833535,SRD=7.438,HTG=63.067879,LYD=1.3625,SLL=7548.403327,SHP=0.735845,GTQ=7.295961,IMP=0.735845,NOK=7.850835,PYG=5655.4,KRW=1133.17,SZL=13.1955,GYD=208.08,MDL=17.599529,TJS=8.800293,XPD=0.00108288,FJD=2.011699,SOS=579.535007,MNT=2450.536351,AFN=68.6555,LKR=152.95,THB=33.0975,UAH=26.212642,TRY=3.437727,YER=250.325,HUF=258.95,BND=1.345637,SSP=125.881,KGS=68.628367,CDF=1560,AOA=165.9215,VUV=103.882847,XAF=549.147764,KWD=0.301284,DKK=6.229181,} ,["2017-07-24"]={ANG=1.777193,SVC=8.736246,CAD=1.254583,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106953,AUD=1.264198,MWK=722.473035,XAG=0.06052905,MAD=9.50071,PHP=50.645736,VND=22709.266667,GNF=8947.45,KES=103.650219,MZN=60.708666,NIO=29.973119,MGA=2905.854832,AZN=1.686,XAU=0.00079679,RON=3.920411,CHF=0.945716,EGP=17.8655,BSD=1,TWD=30.409005,GGP=0.768781,MMK=1355.724087,WST=2.467534,ILS=3.56781,date="2017-07-24",GBP=0.768781,TZS=2229.410079,SDG=6.656297,LAK=8164.348205,DJF=178.62,BYN=1.929055,MRO=361.822236,CDF=1587.701613,AWG=1.795249,EUR=0.856823,RSD=103.02724,INR=64.4701,MUR=33.784596,BWP=10.12121,USD=1,KMF=421.277249,UZS=4040.733333,RUB=59.2625,CUC=1,BGN=1.6773,JOD=0.710306,NGN=314.906772,BDT=80.478763,PKR=105.00248,BRL=3.141099,CUP=25.5,TMT=3.504988,HNL=23.442125,NZD=1.343929,ERN=15.34,NPR=102.745947,ZMW=8.787921,FKP=0.768781,DZD=109.104935,JMD=127.353036,CRC=573.533269,GMD=46.025,PLN=3.654786,AMD=476.805753,BMD=1,BZD=2.009514,BBD=2,SBD=7.772723,IDR=13305.667753,ALL=113.491378,IQD=1167.827965,BIF=1725.675305,HKD=7.80857,GIP=0.768781,MKD=52.720469,LKR=153.422616,QAR=3.6637,SAR=3.7501,TOP=2.222479,SEK=8.240779,ZAR=12.916581,ARS=17.165101,MYR=4.283482,KPW=899.91,CZK=22.330242,STD=20997.799805,BTC=0.000361441102,ZWL=322.387247,LSL=12.902943,COP=3014.28,PAB=1,IRR=32659,CNH=6.756753,UGX=3589,UYU=28.538696,JPY=110.91172222,UAH=25.785852,OMR=0.384692,CNY=6.762389,AOA=165.9185,XPF=102.246235,SCR=13.50361,MOP=8.030043,LBP=1504.037443,PEN=3.239814,TTD=6.763498,ISK=104.81142,CLP=650.475,VEF=9.985022,BTN=64.41329,GEL=2.39564,DOP=47.366294,XDR=0.713352,BOB=6.953666,CLF=0.024202,BAM=1.674452,KZT=324.100198,SGD=1.362162,CVE=94.7,GHS=4.411407,NAD=12.92116,KHR=4083.616667,ETB=23.278243,PGK=3.19284,SYP=214.323333,AED=3.672999,JEP=0.768781,LRD=93.996255,MXN=17.64275,KYD=0.831957,SRD=7.458,HTG=62.222544,LYD=1.379745,SLL=7525.5,SHP=0.768781,GTQ=7.27308,IMP=0.768781,NOK=8.046116,PYG=5541.5,KRW=1117.61,SZL=12.921164,GYD=206.902485,MDL=18.107834,TJS=8.801307,XPD=0.00117979,FJD=2.01106,SOS=576.643119,MNT=2416.583333,AFN=68.464954,XOF=562.039337,THB=33.429,TND=2.412499,TRY=3.532511,YER=250.319142,HUF=261.756,BND=1.359181,SSP=125.223121,KGS=68.837649,RWF=825.868853,BHD=0.376609,VUV=104.54,XAF=562.039337,KWD=0.302072,DKK=6.371322,} ,["2017-08-05"]={ANG=1.780012,SVC=8.74939,CAD=1.26515,XCD=2.70255,MVR=15.450233,HRK=6.2895,XPT=0.00103818,AUD=1.261112,MWK=725.33,XAG=0.0614666,MAD=9.496073,PHP=50.324,VND=22723.911214,GNF=8981,KES=103.93,MZN=60.994761,NIO=30.02,MGA=2995,AZN=1.6854,XAU=0.00079447,RON=3.873496,CHF=0.972905,EGP=17.7705,BSD=1,TWD=30.2125,GGP=0.766842,MMK=1367.58506,WST=2.454433,ILS=3.628815,BHD=0.377126,GBP=0.766842,TZS=2238.15,SDG=6.68,LAK=8285,DJF=178.9,BYN=1.953,MRO=363,CDF=1653.005464,AWG=1.795249,EUR=0.849329,RSD=101.625561,INR=63.756,MUR=32.954,BWP=10.257187,USD=1,KMF=418.85,UZS=4132.15,RUB=59.9704,CUC=1,BGN=1.66019,JOD=0.708901,NGN=369.023789,BDT=81.66222,PKR=105.35,BRL=3.13195,CUP=25.5,TMT=3.504988,HNL=23.384421,NZD=1.347836,ERN=15.339295,NPR=102.640712,ZMW=9.134725,FKP=0.766842,DZD=108.35,JMD=127.742898,CRC=575.969261,GMD=46.2,PLN=3.605165,AMD=479.64899,BMD=1,BZD=2.015659,BBD=2,SBD=7.659534,IDR=13315.538439,ALL=112.511044,IQD=1182.5,BIF=1750.05,HKD=7.819255,GIP=0.766842,MKD=52.304,LKR=153.548466,QAR=3.66702,SAR=3.7503,TOP=2.194208,SEK=8.14713,ZAR=13.42678,ARS=17.65925,MYR=4.279449,KPW=899.91,CZK=22.17755,STD=20727.595616,BTC=0.000318971798,ZWL=322.322775,LSL=13.425,COP=2974.97,PAB=1,IRR=32724.5,CNH=6.734914,UGX=3616.95,XDR=0.707254,UAH=25.87,TND=2.443707,OMR=0.3851,CNY=6.73195,date="2017-08-05",AOA=165.9195,SCR=13.641821,MOP=8.052432,LBP=1520.65,PEN=3.2435,XPF=101.351914,ISK=105.15,CLP=650.8,VEF=10.07595,UYU=28.377573,GEL=2.386026,DOP=47.505,BTN=63.628345,BOB=7.032503,CLF=0.024228,BAM=1.661221,KZT=336.226596,SGD=1.360461,CVE=94,GHS=4.4,NAD=13.425,KHR=4090.5,ETB=23.500212,PGK=3.24506,SYP=214.67853,AED=3.673014,JEP=0.766842,LRD=115.005245,MXN=17.898275,KYD=0.833361,SRD=7.438,HTG=62.103543,LYD=1.37,SLL=7548.449529,SHP=0.766842,GTQ=7.27268,IMP=0.766842,NOK=7.943425,PYG=5608.9,KRW=1128.775,SZL=13.425,GYD=208.005254,MDL=17.900385,TJS=8.776577,XPD=0.00113975,FJD=1.996842,SOS=583.333167,MNT=2452.5987,AFN=68.419027,XOF=557.123327,THB=33.271,JPY=110.7,TRY=3.528007,YER=250.3,HUF=258.75201,BND=1.360648,SSP=125.904008,KGS=69.35687,RWF=834.06994,TTD=6.767447,VUV=104.734829,XAF=557.123327,KWD=0.302135,DKK=6.3195,} ,["2017-08-28"]={ANG=1.759964,SVC=8.651708,CAD=1.24719,XCD=2.70255,MVR=15.450233,HRK=6.2178,XPT=0.00102407,AUD=1.258961,MWK=716.487544,XAG=0.05856688,MAD=9.326089,PHP=51.085572,NAD=13.001593,GNF=8787.1,KES=102.949908,MZN=61.150857,NIO=29.557887,MGA=2911.704832,AZN=1.7,XAU=0.00077296,RON=3.856484,CHF=0.955415,EGP=17.691,BSD=1,TWD=30.092959,GGP=0.77563,MMK=1351.598174,WST=2.505431,ILS=3.58304,BHD=0.37636,GBP=0.77563,TZS=2218.585079,SDG=6.601748,LAK=8105.010256,DJF=178.97,BYN=1.910711,LBP=1486.631719,RWF=819.993737,PEN=3.201122,EUR=0.838234,RSD=99.757499,INR=64.005,MUR=33.130275,BWP=10.074227,USD=1,KMF=414.097452,UZS=4135.25,RUB=58.604,CUC=1,BGN=1.640615,JOD=0.709001,NGN=355.759943,BDT=80.282839,PKR=104.186473,BRL=3.1562,CUP=25.5,UGX=3562.45,HNL=23.128705,NZD=1.38077,ERN=15.34,NPR=101.323506,ZMW=8.948346,FKP=0.77563,DZD=109.487,JMD=126.517743,CRC=570.593642,GMD=46.1,PLN=3.56445,AMD=473.300733,BMD=1,BZD=1.993094,BBD=2,SBD=7.810248,IDR=13304.907623,ALL=110.89457,IQD=1151.966523,BIF=1722.850305,HKD=7.82325,GIP=0.77563,BAM=1.636463,XOF=549.845138,QAR=3.5991,SAR=3.7503,TOP=2.23735,SEK=7.964195,ZAR=13.02838,ARS=17.2155,MYR=4.266486,KPW=900,CZK=21.875403,STD=20544.950196,BTC=0.000230438785,ZWL=322.355011,LSL=13.001593,COP=2926.37,PAB=1,IRR=32876.5,CNH=6.642094,TMT=3.50998,XDR=0.708581,UAH=25.267869,TND=2.4274,OMR=0.384606,CNY=6.6451,date="2017-08-28",AOA=165.9205,SCR=13.433397,MOP=7.967179,MRO=360.672574,AWG=1.796499,XPF=100.027865,ISK=105.09897,CLP=634.6,VEF=9.985022,UYU=28.582669,GEL=2.410575,DOP=46.565067,BTN=63.978501,BOB=6.896441,CLF=0.02361,MKD=51.829879,KZT=329.625825,SGD=1.355932,CVE=92.8,GHS=4.392509,VND=22665.433333,KHR=3959.363462,ETB=23.128808,PGK=3.146238,SYP=514.98999,AED=3.673097,JEP=0.77563,LRD=114.902289,MXN=17.632015,KYD=0.823996,SRD=7.438,HTG=64.786104,LYD=1.354681,SLL=7540,SHP=0.77563,GTQ=7.194863,IMP=0.77563,NOK=7.74899,PYG=5576.05,KRW=1121.11,SZL=13.005778,GYD=205.682855,MDL=17.694,TJS=8.715829,XPD=0.00107871,FJD=2.036696,SOS=571.895005,MNT=2431.166667,AFN=67.8085,LKR=151.312235,THB=33.2375,JPY=109.1574,TRY=3.444662,YER=250.319142,HUF=255.018333,BND=1.344141,SSP=125.4582,KGS=68.446749,CDF=1538.825758,TTD=6.70587,VUV=104.38,XAF=549.845138,KWD=0.3019,DKK=6.23643,} ,["2017-10-10"]={ANG=1.785705,SVC=8.753033,CAD=1.25409,XCD=2.70255,MVR=15.409873,HRK=6.3865,XPT=0.00109052,AUD=1.286767,MWK=725.41,XAG=0.0589276,MAD=9.449245,PHP=51.198,VND=22716.45471,GNF=8940.45,KES=103.19,MZN=61.28,NIO=30.317,MGA=3066.15,AZN=1.7,XAU=0.00077936,RON=3.890601,CHF=0.979343,EGP=17.613,BSD=1,TWD=30.373532,GGP=0.760437,MMK=1350,WST=2.513609,ILS=3.509775,date="2017-10-10",GBP=0.760437,TZS=2244.8,SDG=6.679217,LAK=8304.65,DJF=178.97,BYN=1.974958,MRO=365.14,RWF=833.995,AWG=1.790246,EUR=0.851164,CLP=633.405,INR=65.425,MUR=34.0215,BWP=10.421,GEL=2.474108,KMF=419.69,UZS=8055.2,RUB=58.2554,CUC=1,BGN=1.663895,JOD=0.709001,NGN=360.145,BDT=80.826,PKR=105.295,BRL=3.18841,KZT=341.555,CVE=94.4375,HNL=23.413602,NZD=1.41404,ERN=15.323993,NPR=104.62,ZMW=9.648862,FKP=0.760437,DZD=113.571814,JMD=128.805,CRC=574.38,GMD=47.35,PLN=3.660873,AMD=478.785,BMD=1,BZD=2.016455,BBD=2,SBD=7.813397,IDR=13513.5938,ALL=114,IQD=1167.45,BIF=1753.05,HKD=7.8049,GIP=0.760437,MKD=52.42,XOF=558.327249,QAR=3.640877,SAR=3.75005,TOP=2.226249,SEK=8.12658,ZAR=13.794835,ARS=17.455,MYR=4.227438,KPW=900,CZK=22.0283,STD=20868.150391,BTC=0.00020664134,ZWL=322.355011,LSL=13.794955,COP=2939.6,PAB=1,IRR=33622,CNH=6.608302,NAD=13.7955,UAH=26.504288,XDR=0.711305,BTN=65.352897,ISK=105.55,CNY=6.62525,BHD=0.377305,AOA=165.9215,SCR=13.699,MOP=8.04191,CDF=1562.881563,KGS=68.334647,XPF=101.570931,OMR=0.38496,RSD=101.506179,VEF=10.031584,JPY=112.7352,USD=1,DOP=47.343,TND=2.491311,BOB=6.912659,THB=33.37,LKR=153.346485,CUP=25.5,SGD=1.361528,UGX=3624.45,GHS=4.399194,TMT=3.499986,KHR=4051.45,ETB=23.609,PGK=3.195714,FJD=2.041691,AED=3.673014,JEP=0.760437,LRD=117.853031,TJS=8.8034,KYD=0.833673,SRD=7.448,HTG=62.9885,LYD=1.373904,SLL=7662.5,SHP=0.760437,PYG=5645.2,IMP=0.760437,NOK=7.979466,GTQ=7.345263,KRW=1140.36,SZL=13.7975,GYD=207.64,MDL=17.496652,MXN=18.6739,XPD=0.00107242,SYP=515.03499,SOS=578.74,MNT=2457.422673,AFN=68.2225,BAM=1.665811,CLF=0.02354,UYU=29.184286,TRY=3.70736,YER=250.375,HUF=265.375,BND=1.362886,SSP=127.8288,PEN=3.273001,LBP=1508.65,TTD=6.777006,VUV=105.566817,XAF=558.327249,KWD=0.302031,DKK=6.335228,} ,["2017-09-04"]={ANG=1.784919,SVC=8.774628,CAD=1.238285,XCD=2.70255,MVR=15.400126,HRK=6.243174,XPT=0.00099306,AUD=1.255889,MWK=727.403672,XAG=0.05609312,MAD=9.366551,PHP=51.055,NAD=12.965505,GNF=8859.6,KES=103.097639,MZN=61,NIO=29.899635,MGA=2974.469875,AZN=1.7,XAU=0.00074877,RON=3.873412,CHF=0.961465,EGP=17.611,BSD=1,TWD=30.147,GGP=0.771485,MMK=1367.71006,WST=2.486097,ILS=3.578725,BHD=0.37806,GBP=0.771485,TZS=2247.362374,SDG=6.695424,LAK=8310,DJF=178.97,BYN=1.931316,LBP=1508.462443,CDF=1562.881563,PEN=3.248432,EUR=0.841723,CLP=625.5,INR=64.0225,MUR=32.945656,BWP=10.134437,GEL=2.439933,KMF=415.05,UZS=4191.55,RUB=57.5005,CUC=1,BGN=1.64896,JOD=0.708901,NGN=359.662233,BDT=81.03091,PKR=105.513568,BRL=3.141795,KZT=338.971816,CVE=93.3,HNL=23.465058,NZD=1.394132,ERN=15.32,NPR=102.725947,ZMW=9.120443,FKP=0.771485,DZD=110.978302,JMD=129.052331,CRC=579.948897,GMD=46.075,PLN=3.581005,AMD=479.54899,BMD=1,BZD=2.021311,BBD=2,SBD=7.736845,IDR=13361.764179,ALL=112.65445,IQD=1170.600369,BIF=1751.013054,HKD=7.825033,GIP=0.771485,BAM=1.646044,LKR=153.197538,QAR=3.65195,SAR=3.750267,TOP=2.191252,SEK=7.978582,ZAR=12.95421,ARS=17.177602,MYR=4.2666,KPW=900,CZK=21.922512,STD=20640.59961,BTC=0.000218511709,ZWL=322.355011,LSL=12.965505,COP=2931,PAB=1,IRR=33184,CNH=6.564695,VND=22762.933333,TND=2.440103,BTN=63.887457,UYU=28.899381,ISK=104.97,CNY=6.548537,TTD=6.750879,XPF=100.444267,SCR=13.556942,MOP=8.08228,RWF=832.94994,KGS=68.675501,date="2017-09-04",OMR=0.38508,RSD=100.51,VEF=9.995002,UAH=25.871905,USD=1,DOP=47.188356,JPY=109.77675,BOB=6.994337,THB=33.1945,XOF=552.134066,CUP=25.5,SGD=1.357965,TMT=3.499972,GHS=4.442312,UGX=3623.758069,KHR=4072.316667,ETB=23.574839,PGK=3.193224,FJD=2.016997,AED=3.673014,JEP=0.771485,LRD=115.075,TJS=8.832869,KYD=0.83563,SRD=7.438,HTG=63.190407,LYD=1.366269,SLL=7537.5,SHP=0.771485,PYG=5693.827124,IMP=0.771485,NOK=7.786434,GTQ=7.312282,KRW=1132.36,SZL=12.966492,GYD=208.517435,MDL=17.816185,MXN=17.817615,XPD=0.00101734,SYP=515,SOS=580.026673,MNT=2425.166667,AFN=68.6435,MKD=51.835309,CLF=0.02325,XDR=0.705531,TRY=3.428415,YER=250.35,HUF=257.19,BND=1.359645,SSP=124.9444,AWG=1.794996,MRO=365.869861,AOA=165.9205,VUV=104.07,XAF=552.134066,KWD=0.30176,DKK=6.259712,} ,["2017-09-01"]={ANG=1.7726,SVC=8.708673,CAD=1.24573,XCD=2.70255,MVR=15.460011,HRK=6.225,XPT=0.00100302,AUD=1.258534,MWK=726.792859,XAG=0.05695897,MAD=9.363684,PHP=51.13782,NAD=12.981489,GNF=8848.125,KES=102.89,MZN=60.994761,NIO=29.702765,MGA=2947.7,AZN=1.7,XAU=0.00075691,RON=3.856783,CHF=0.959422,EGP=17.636,BSD=1,TWD=30.134799,GGP=0.772544,MMK=1354.4,WST=2.486457,ILS=3.580425,BHD=0.37702,GBP=0.772544,TZS=2241,SDG=6.649126,LAK=8262.8,DJF=178.77,BYN=1.924285,LBP=1501.8,RWF=841.385,PEN=3.241529,EUR=0.839606,RSD=100.05575,INR=63.9347,MUR=32.6385,BWP=10.089651,USD=1,KMF=413.952725,UZS=4161.1,RUB=58.0117,CUC=1,BGN=1.64382,JOD=0.7087,NGN=355.988277,BDT=80.316567,PKR=104.779932,BRL=3.147413,CUP=25.5,UGX=3583.1,HNL=23.282667,NZD=1.392144,ERN=15.343604,NPR=101.851848,ZMW=9.0673,FKP=0.772544,DZD=111.053,JMD=128.2161,CRC=573.675,GMD=46.075,PLN=3.56492,AMD=475.472613,BMD=1,BZD=2.0074,BBD=2,SBD=7.797022,IDR=13347.37084,ALL=112.194468,IQD=1162.2,BIF=1734.8,HKD=7.82526,GIP=0.772544,BAM=1.641292,XOF=550.74536,QAR=3.689998,SAR=3.7501,TOP=2.19132,SEK=7.940238,ZAR=13.006439,ARS=17.334014,MYR=4.2705,KPW=900,CZK=21.932617,STD=20554.557988,BTC=0.000209201023,ZWL=322.355011,LSL=12.981489,COP=2950.12,PAB=1,IRR=33184,CNH=6.588442,TMT=3.504979,XDR=0.707519,UAH=25.593898,TND=2.430499,OMR=0.385032,CNY=6.5895,date="2017-09-01",AOA=165.9205,SCR=13.571916,MOP=8.020865,MRO=363.179137,AWG=1.794996,XPF=100.191634,ISK=104.55,CLP=625.981164,VEF=10.133219,UYU=28.843697,GEL=2.4291,DOP=46.854723,BTN=63.917089,BOB=6.942239,CLF=0.0233,MKD=51.7095,KZT=336.615303,SGD=1.355836,CVE=93.05,GHS=4.41913,VND=22747.040523,KHR=4037.95,ETB=23.295328,PGK=3.179125,SYP=515,AED=3.672896,JEP=0.772544,LRD=115.075585,MXN=17.885845,KYD=0.829809,SRD=7.438,HTG=62.770934,LYD=1.35685,SLL=7524.999807,SHP=0.772544,GTQ=7.254894,IMP=0.772544,NOK=7.755741,PYG=5642.55,KRW=1123.12,SZL=12.984072,GYD=206.947485,MDL=17.677,TJS=8.773586,XPD=0.00106614,FJD=2.016997,SOS=576.065,MNT=2427.134021,AFN=68.1735,LKR=152.158123,THB=33.18,JPY=110.1006,TRY=3.452443,YER=250.48907,HUF=256.898,BND=1.356568,SSP=124.9444,KGS=68.675501,CDF=1551,TTD=6.700582,VUV=104.034887,XAF=550.74536,KWD=0.301439,DKK=6.244447,} ,["2017-10-21"]={ANG=1.788357,SVC=8.766224,CAD=1.26275,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279591,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.493,NAD=13.6525,GNF=9000,KES=103.447968,MZN=60.994761,NIO=30.56,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906403,CHF=0.984155,EGP=17.6375,BSD=1,TWD=30.237,GGP=0.757831,MMK=1364.55,WST=2.52474,ILS=3.491575,date="2017-10-21",GBP=0.757831,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,LBP=1518.85,RWF=840,PEN=3.237063,EUR=0.848857,RSD=101.118669,INR=65.1141,MUR=33.998,BWP=10.382103,USD=1,KMF=418.15,UZS=8060,RUB=57.4836,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.19365,CUP=25.5,UGX=3664.9,HNL=23.643601,NZD=1.43565,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.757831,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5947,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.802462,GIP=0.757831,BAM=1.659594,XOF=556.813571,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.16175,ZAR=13.643425,ARS=17.41125,MYR=4.224937,KPW=900,CZK=21.793,STD=20793.849895,BTC=0.000165463591,ZWL=322.355011,LSL=13.6495,COP=2934,PAB=1,IRR=34243.946723,CNH=6.622768,TMT=3.50998,UYU=29.602978,JPY=113.5245,UAH=26.598841,OMR=0.384632,CNY=6.6233,AOA=165.9225,XPF=101.295563,SCR=13.644915,MOP=8.052459,MRO=355.902298,AWG=1.789995,TTD=6.742681,ISK=105.445179,CLP=628.6,VEF=10.07915,BTN=65.011891,GEL=2.482679,DOP=47.959728,XDR=0.708683,BOB=6.922952,CLF=0.02333,MKD=52.25095,KZT=336.595303,SGD=1.361193,CVE=93.8,GHS=4.398308,VND=22720.586641,KHR=4044,ETB=27.165235,PGK=3.20061,SYP=514.98999,AED=3.672896,JEP=0.757831,LRD=118.723205,MXN=18.993363,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.372436,SLL=7643.328121,SHP=0.757831,GTQ=7.366307,IMP=0.757831,NOK=7.985626,PYG=5658.1,KRW=1132.3,SZL=13.6575,GYD=208.427435,MDL=17.372446,TJS=8.811479,XPD=0.00102389,FJD=2.033853,SOS=579.97251,MNT=2451.865814,AFN=68.214166,LKR=153.990818,THB=33.176,TND=2.476012,TRY=3.671004,YER=250.275,HUF=261.49901,BND=1.361157,SSP=130.4107,KGS=68.54748,CDF=1571,BHD=0.377005,VUV=105.283334,XAF=556.813571,KWD=0.302272,DKK=6.3189,} ,["2017-08-06"]={ANG=1.780012,SVC=8.74939,CAD=1.26515,XCD=2.70255,MVR=15.450233,HRK=6.2895,XPT=0.00103818,AUD=1.261112,MWK=725.33,XAG=0.0614666,MAD=9.496073,PHP=50.324,NAD=13.425,GNF=8981,KES=103.93,MZN=60.994761,NIO=30.02,MGA=2995,AZN=1.6854,XAU=0.00079447,RON=3.873496,CHF=0.972905,EGP=17.7705,BSD=1,TWD=30.2125,GGP=0.766842,MMK=1367.58506,WST=2.454433,ILS=3.628815,BHD=0.377126,GBP=0.766842,TZS=2238.15,SDG=6.68,LAK=8285,DJF=178.9,BYN=1.953,LBP=1520.65,RWF=834.06994,PEN=3.2435,EUR=0.849329,RSD=101.625561,INR=63.756,MUR=32.954,BWP=10.257187,USD=1,KMF=418.85,UZS=4132.15,RUB=59.9704,CUC=1,BGN=1.66019,JOD=0.708901,NGN=369.023789,BDT=81.66222,PKR=105.35,BRL=3.13195,CUP=25.5,UGX=3616.95,HNL=23.384421,NZD=1.347836,ERN=15.339295,NPR=102.640712,ZMW=9.134725,FKP=0.766842,DZD=108.35,JMD=127.742898,CRC=575.969261,GMD=46.2,PLN=3.605165,AMD=479.64899,BMD=1,BZD=2.015659,BBD=2,SBD=7.661066,IDR=13315.538439,ALL=112.511044,IQD=1182.5,BIF=1750.05,HKD=7.819255,GIP=0.766842,BAM=1.661221,XOF=557.123327,QAR=3.66702,SAR=3.7503,TOP=2.194208,SEK=8.14713,ZAR=13.42678,ARS=17.65925,MYR=4.279449,KPW=900.09,CZK=22.17755,STD=20727.595616,BTC=0.000305612023,ZWL=322.322775,LSL=13.425,COP=2974.97,PAB=1,IRR=32724.5,CNH=6.734914,TMT=3.504988,XDR=0.707254,UAH=25.87,TND=2.443707,OMR=0.3851,CNY=6.73195,date="2017-08-06",AOA=165.9195,SCR=13.641821,MOP=8.052432,MRO=363,AWG=1.795249,XPF=101.351914,ISK=105.15,CLP=650.8,VEF=10.07595,UYU=28.377573,GEL=2.386026,DOP=47.505,BTN=63.628345,BOB=7.032503,CLF=0.024232,MKD=52.304,KZT=336.226596,SGD=1.360461,CVE=94,GHS=4.4,VND=22723.911214,KHR=4090.5,ETB=23.500212,PGK=3.24506,SYP=214.67853,AED=3.673014,JEP=0.766842,LRD=115.005245,MXN=17.898275,KYD=0.833361,SRD=7.438,HTG=62.103543,LYD=1.37,SLL=7548.449529,SHP=0.766842,GTQ=7.27268,IMP=0.766842,NOK=7.943425,PYG=5608.9,KRW=1128.775,SZL=13.425,GYD=208.005254,MDL=17.900385,TJS=8.776577,XPD=0.00113975,FJD=1.996842,SOS=583.333167,MNT=2452.5987,AFN=68.419027,LKR=153.548466,THB=33.273,JPY=110.7,TRY=3.528007,YER=250.3,HUF=258.75201,BND=1.360648,SSP=125.929192,KGS=69.35687,CDF=1653.005464,TTD=6.767447,VUV=104.734829,XAF=557.123327,KWD=0.302135,DKK=6.3195,} ,["2017-07-30"]={ANG=1.773664,SVC=8.718995,CAD=1.243464,XCD=2.70255,MVR=15.460011,HRK=6.3057,XPT=0.00106866,AUD=1.252191,MWK=726.235,XAG=0.05969438,MAD=9.47225,PHP=50.548,NAD=13.010784,GNF=8933.1,KES=103.971933,MZN=61.155,NIO=29.838777,MGA=2942,AZN=1.7,XAU=0.00078771,RON=3.881528,CHF=0.96869,EGP=17.874,BSD=1,TWD=30.294,GGP=0.76139,MMK=1355.624087,WST=2.487367,ILS=3.560198,date="2017-07-30",GBP=0.76139,TZS=2239.2,SDG=6.65296,LAK=8248.1,DJF=178.57,BYN=1.932566,LBP=1502.85,RWF=823.545366,PEN=3.2446,EUR=0.851135,RSD=102.375,INR=64.1335,MUR=33.4725,BWP=10.146947,USD=1,KMF=421.64,UZS=4055.5,RUB=59.5134,CUC=1,BGN=1.663725,JOD=0.709804,NGN=306.251114,BDT=80.442453,PKR=104.98498,BRL=3.13205,CUP=25.5,UGX=3597.1,HNL=23.358598,NZD=1.330672,ERN=15.322896,NPR=102.277723,ZMW=8.868473,FKP=0.76139,DZD=108.408822,JMD=127.320536,CRC=571.716135,GMD=45.975,PLN=3.6203,AMD=477.297813,BMD=1,BZD=2.008505,BBD=2,SBD=7.765276,IDR=13318.870817,ALL=113.362037,IQD=1163.85,BIF=1727.75,HKD=7.81014,GIP=0.76139,BAM=1.664686,XOF=558.307961,QAR=3.62845,SAR=3.75035,TOP=2.20825,SEK=8.119695,ZAR=13.008695,ARS=17.796631,MYR=4.281465,KPW=900.09,CZK=22.18155,STD=20892.99254,BTC=0.000366908893,ZWL=322.322775,LSL=13.010784,COP=3000.45,PAB=1,IRR=32696.5,CNH=6.739854,TMT=3.499986,BTN=64.214905,TND=2.445912,JPY=110.6685,OMR=0.38502,CNY=6.7374,TTD=6.71631,XPF=101.567422,SCR=13.62,MOP=8.017114,MRO=361.732236,AWG=1.795249,BHD=0.377138,ISK=103.06,CLP=653.7,VEF=10.12895,XDR=0.71147,GEL=2.39636,DOP=47.116641,UYU=28.353428,BOB=6.95025,CLF=0.024318,MKD=52.402,KZT=325.399874,SGD=1.35675,CVE=94.65,GHS=4.346993,VND=22730.131116,KHR=4084.9,ETB=23.102998,PGK=3.162985,SYP=214.67853,AED=3.673097,JEP=0.76139,LRD=89.991,MXN=17.77965,KYD=0.830364,SRD=7.458,HTG=61.948106,LYD=1.367854,SLL=7525,SHP=0.76139,GTQ=7.265429,IMP=0.76139,NOK=7.90854,PYG=5543.15,KRW=1124.85,SZL=13.003293,GYD=206.185183,MDL=18.0555,TJS=8.748735,XPD=0.00113316,FJD=2.001651,SOS=576.569786,MNT=2434.863155,AFN=68.159,LKR=153.190038,THB=33.3735,UAH=25.828217,TRY=3.527817,YER=250.319142,HUF=259.31,BND=1.357297,SSP=125.539353,KGS=68.64297,CDF=1626.123744,AOA=165.9185,VUV=103.743294,XAF=558.307961,KWD=0.302227,DKK=6.3293,} ,["2017-08-01"]={ANG=1.763756,SVC=8.684113,CAD=1.249197,XCD=2.70255,MVR=15.450233,HRK=6.2647,XPT=0.00106327,AUD=1.24533,MWK=726.962859,XAG=0.05936505,MAD=9.4343,PHP=50.38,VND=22683.02941,GNF=8988.4,KES=103.911527,MZN=60.862666,NIO=29.689212,MGA=2918.1,AZN=1.68545,XAU=0.00078734,RON=3.854518,CHF=0.966575,EGP=17.899,BSD=1,TWD=30.170309,GGP=0.756498,MMK=1352.25,WST=2.457694,ILS=3.563113,BHD=0.377114,GBP=0.756498,TZS=2239,SDG=6.678521,LAK=8209.4,DJF=178.57,BYN=1.930839,MRO=360.357574,RWF=833.31744,AWG=1.795504,EUR=0.845249,CLP=650.359084,INR=64.125,MUR=33.297,BWP=10.100782,GEL=2.39508,KMF=416.001107,UZS=4039.6,RUB=60.163,CUC=1,BGN=1.65241,JOD=0.709001,NGN=312.38,BDT=80.766707,PKR=104.575344,BRL=3.127299,KZT=327.177082,CVE=93.5,HNL=23.233665,NZD=1.331907,ERN=15.323085,NPR=101.776385,ZMW=8.813839,FKP=0.756498,DZD=108.0255,JMD=126.640393,CRC=570.365,GMD=46,PLN=3.595196,AMD=475.260113,BMD=1,BZD=2.000517,BBD=2,SBD=7.777378,IDR=13308.419159,ALL=112.396908,IQD=1161.309957,BIF=1721.4,HKD=7.81159,GIP=0.756498,MKD=52.2605,XOF=554.447219,QAR=3.660007,SAR=3.75055,TOP=2.199455,SEK=8.078868,ZAR=13.168523,ARS=17.6445,MYR=4.277527,KPW=900.09,CZK=22.0514,STD=20783.110345,BTC=0.000346723086,ZWL=322.322775,LSL=13.028235,COP=2986.25,PAB=1,IRR=32711.5,CNH=6.7218,NAD=13.028235,JPY=110.20291667,UYU=28.317428,XDR=0.710354,ISK=103.22,CNY=6.718775,AOA=165.9185,XPF=100.865076,SCR=13.410569,MOP=7.983537,CDF=1613.322925,KGS=68.638401,TTD=6.70079,OMR=0.385008,RSD=101.525,VEF=10.14375,TND=2.412001,USD=1,DOP=46.88046,UAH=25.613982,BOB=6.922351,THB=33.289,LKR=152.384084,CUP=25.5,SGD=1.355847,UGX=3582.7,GHS=4.356888,TMT=3.50998,KHR=4083.333333,ETB=23.115899,PGK=3.150309,FJD=1.995655,AED=3.673097,JEP=0.756498,LRD=90.009,TJS=8.74855,KYD=0.827031,SRD=7.458,HTG=62.047398,LYD=1.361995,SLL=7535.162076,SHP=0.756498,PYG=5456.828363,IMP=0.756498,NOK=7.870555,GTQ=7.23665,KRW=1118.23,SZL=13.009243,GYD=206.150183,MDL=17.984,MXN=17.7755,XPD=0.00112553,SYP=214.72147,SOS=573.300573,MNT=2442.312917,AFN=67.884,BAM=1.653261,CLF=0.024168,BTN=64.122658,TRY=3.517729,YER=250.319142,HUF=257.0435,BND=1.356056,SSP=125.02665,PEN=3.239119,LBP=1496.85,date="2017-08-01",VUV=104.483513,XAF=554.447219,KWD=0.301953,DKK=6.286133,} ,["2017-09-07"]={ANG=1.781047,SVC=8.754637,CAD=1.223562,XCD=2.70255,MVR=15.409873,HRK=6.2303,XPT=0.00099702,AUD=1.24886,MWK=725.775,XAG=0.05602398,MAD=9.354,PHP=51.113,NAD=12.934726,GNF=8973.25,KES=103.295,MZN=60.994761,NIO=30.1,MGA=2945,AZN=1.7,XAU=0.00074983,RON=3.852392,CHF=0.955764,EGP=17.634,BSD=1,TWD=30.089884,GGP=0.766524,MMK=1355.174087,WST=2.492203,ILS=3.549335,BHD=0.377084,GBP=0.766524,TZS=2239.85,SDG=6.675,LAK=8294.5,DJF=178.77,BYN=1.927094,LBP=1506.687443,CDF=1556.5,PEN=3.2355,EUR=0.838456,CLP=618.3,INR=64.0254,MUR=32.877,BWP=10.076467,GEL=2.478825,KMF=413.25,UZS=8107.5,RUB=57.3593,CUC=1,BGN=1.63854,JOD=0.709001,NGN=359.560566,BDT=81.554132,PKR=105.269978,BRL=3.099391,KZT=341.476416,CVE=92.85,HNL=23.404691,NZD=1.388397,ERN=15.343155,NPR=102.638212,ZMW=9.145913,FKP=0.766524,DZD=110.995674,JMD=128.911658,CRC=576.994261,GMD=46.075,PLN=3.562,AMD=478.16,BMD=1,BZD=2.017036,BBD=2,SBD=7.734749,IDR=13332.915894,ALL=111.701191,IQD=1169.300369,BIF=1741.605974,HKD=7.825306,GIP=0.766524,BAM=1.640578,LKR=152.73346,QAR=3.689998,SAR=3.7503,TOP=2.201704,SEK=7.970063,ZAR=12.804918,ARS=17.2425,MYR=4.238547,KPW=900,CZK=21.88837,STD=20578.422042,BTC=0.00021634794,ZWL=322.355011,LSL=12.855,COP=2912.05,PAB=1,IRR=33225.5,CNH=6.537139,VND=22730.281231,JPY=109.1575,UYU=28.756723,XDR=0.703781,ISK=106.23,CNY=6.521157,AOA=165.9215,XPF=100.054424,SCR=13.514,MOP=8.063576,RWF=830.324566,KGS=68.494341,TTD=6.734308,OMR=0.38516,RSD=100.105067,VEF=10.09775,TND=2.446212,USD=1,DOP=47.213998,UAH=26.006697,BOB=6.979142,THB=33.14,XOF=549.991132,CUP=25.5,SGD=1.349729,TMT=3.50998,GHS=4.415106,UGX=3619.858069,KHR=4066.341667,ETB=23.427023,PGK=3.196602,FJD=2.008905,AED=3.673097,JEP=0.766524,LRD=116.955812,TJS=8.815038,KYD=0.833775,SRD=7.438,HTG=63.057379,LYD=1.361298,SLL=7537.33542,SHP=0.766524,PYG=5656.15,IMP=0.766524,NOK=7.797478,GTQ=7.298907,KRW=1132.47,SZL=12.914282,GYD=207.972754,MDL=17.7305,MXN=17.78025,XPD=0.00106437,SYP=514.97499,SOS=579.601673,MNT=2431.763863,AFN=68.43,MKD=51.643476,CLF=0.02298,BTN=64.106522,TRY=3.428826,YER=250.35,HUF=256.917,BND=1.349857,SSP=124.9609,AWG=1.794996,MRO=365.474861,date="2017-09-07",VUV=104.677398,XAF=549.991132,KWD=0.301439,DKK=6.238015,} ,["2017-10-05"]={ANG=1.78271,SVC=8.762754,CAD=1.248493,XCD=2.70255,MVR=15.400126,HRK=6.382881,XPT=0.0010929,AUD=1.276063,MWK=724.948277,XAG=0.06023198,MAD=9.4435,PHP=50.929466,NAD=13.585791,GNF=8951.45,KES=103.2,MZN=60.994761,NIO=30.362574,MGA=3031.1,AZN=1.7,XAU=0.00078457,RON=3.894999,CHF=0.975209,EGP=17.634,BSD=1,TWD=30.42,GGP=0.755767,MMK=1364.6,WST=2.490013,ILS=3.516265,date="2017-10-05",GBP=0.755767,TZS=2245.3,SDG=6.686788,LAK=8315.55,DJF=178.77,BYN=1.964746,LBP=1510.3,RWF=834.575,PEN=3.257513,EUR=0.850713,RSD=101.31,INR=65.0304,MUR=33.9025,BWP=10.340953,USD=1,KMF=418.575,UZS=8072.85,RUB=57.6989,CUC=1,BGN=1.66314,JOD=0.709001,NGN=358.04,BDT=82.324,PKR=105.547135,BRL=3.134798,CUP=25.5,UGX=3612.5,HNL=23.442,NZD=1.396441,ERN=15.326011,NPR=104.09,ZMW=9.689646,FKP=0.755767,DZD=113.285,JMD=129.29,CRC=573.38,GMD=46.09,PLN=3.658275,AMD=478.72,BMD=1,BZD=2.018762,BBD=2,SBD=7.842098,IDR=13475.596292,ALL=113.975,IQD=1169.8,BIF=1752.4,HKD=7.80695,GIP=0.755767,BAM=1.663582,XOF=558.030966,QAR=3.6469,SAR=3.750124,TOP=2.223495,SEK=8.100309,ZAR=13.596382,ARS=17.352037,MYR=4.229583,KPW=900,CZK=21.993025,STD=20837.760794,BTC=0.000236516542,ZWL=322.355011,LSL=13.585791,COP=2959.65,PAB=1,IRR=33551,CNH=6.647655,TMT=3.499986,UYU=29.173238,JPY=112.76286364,UAH=26.84065,OMR=0.384987,CNY=6.6533,AOA=165.9215,XPF=101.517031,SCR=13.529576,MOP=8.052853,MRO=365.555,AWG=1.789995,TTD=6.785288,ISK=106.39,CLP=631.380442,VEF=10.101464,BTN=65.291768,GEL=2.471442,DOP=47.44722,XDR=0.708659,BOB=6.920465,CLF=0.02344,MKD=52.3835,KZT=344.646994,SGD=1.362415,CVE=94,GHS=4.409163,VND=22728.027515,KHR=4058.05,ETB=23.544348,PGK=3.199351,SYP=515.00999,AED=3.672896,JEP=0.755767,LRD=117.649262,MXN=18.2872,KYD=0.834584,SRD=7.438,HTG=63.1875,LYD=1.374882,SLL=7605.164772,SHP=0.755767,GTQ=7.356602,IMP=0.755767,NOK=7.96102,PYG=5675.05,KRW=1142.29,SZL=13.580648,GYD=208.325,MDL=17.5965,TJS=8.823236,XPD=0.00107966,FJD=2.042099,SOS=579.41,MNT=2459.768954,AFN=68.3015,LKR=153.535,THB=33.3495,TND=2.475789,TRY=3.573935,YER=250.306642,HUF=265.381167,BND=1.361933,SSP=127.5128,KGS=68.57104,CDF=1574.900794,BHD=0.377311,VUV=105.716666,XAF=558.030966,KWD=0.302053,DKK=6.3317,} ,["oldest_date"]="2017-06-24",["2017-08-07"]={ANG=1.793838,SVC=8.818055,CAD=1.26352,XCD=2.70255,MVR=15.450233,HRK=6.288309,XPT=0.00103951,AUD=1.259503,MWK=731.767781,XAG=0.06148185,MAD=9.459989,PHP=50.342,VND=22794,GNF=9015.3,KES=103.875417,MZN=60.994761,NIO=30.28144,MGA=2989.694875,AZN=1.6854,XAU=0.00079504,RON=3.873499,CHF=0.972694,EGP=17.749,BSD=1,TWD=30.188,GGP=0.766324,MMK=1372.88506,WST=2.4729,ILS=3.634015,BHD=0.378497,GBP=0.766324,TZS=2251.462374,SDG=6.728794,LAK=8335.35,DJF=178.9,BYN=1.968192,MRO=365.789861,CDF=1653.005464,AWG=1.795249,EUR=0.848467,RSD=101.64,INR=63.6752,MUR=33.003306,BWP=10.336565,USD=1,KMF=418.85,UZS=4130.5,RUB=59.9705,CUC=1,BGN=1.662085,JOD=0.708901,NGN=369.055859,BDT=81.626862,PKR=106.162171,BRL=3.13275,CUP=25.5,TMT=3.499972,HNL=23.58721,NZD=1.349017,ERN=15.34,NPR=102.595127,ZMW=9.1309,FKP=0.766324,DZD=108.343132,JMD=128.731199,CRC=579.948897,GMD=46.2,PLN=3.599678,AMD=483.212452,BMD=1,BZD=2.031438,BBD=2,SBD=7.661066,IDR=13351.314947,ALL=112.450703,IQD=1176.636141,BIF=1752.138054,HKD=7.818873,GIP=0.766324,MKD=52.283238,LKR=154.736887,QAR=3.66845,SAR=3.748642,TOP=2.19365,SEK=8.143538,ZAR=13.4207,ARS=17.6375,MYR=4.282565,KPW=900.09,CZK=22.1453,STD=20796.900391,BTC=0.000309649692,ZWL=322.322775,LSL=13.477096,COP=2977.15,PAB=1,IRR=32724.5,CNH=6.732873,UGX=3641.433069,XDR=0.707254,UAH=26.034989,TND=2.443707,OMR=0.385056,CNY=6.7226,date="2017-08-07",AOA=165.9195,SCR=13.63703,MOP=8.115235,LBP=1523.734328,PEN=3.264388,XPF=101.2491,ISK=105.04,CLP=650.2,VEF=9.985022,UYU=28.52394,GEL=2.39138,DOP=47.584466,BTN=63.6545,BOB=7.029737,CLF=0.024232,BAM=1.660583,KZT=336.159096,SGD=1.360287,CVE=94,GHS=4.429419,NAD=13.477096,KHR=4109.266667,ETB=23.489192,PGK=3.243752,SYP=214.67853,AED=3.672896,JEP=0.766324,LRD=115,MXN=17.862762,KYD=0.839869,SRD=7.438,HTG=60.956213,LYD=1.378694,SLL=7545,SHP=0.766324,GTQ=7.329449,IMP=0.766324,NOK=7.941453,PYG=5662.702124,KRW=1128,SZL=13.440409,GYD=209.773927,MDL=17.993297,TJS=8.845354,XPD=0.00113928,FJD=1.996842,SOS=583.248167,MNT=2452.833333,AFN=68.9515,XOF=556.558168,THB=33.27,JPY=110.762,TRY=3.53085,YER=250.3,HUF=258.581667,BND=1.367049,SSP=125.904008,KGS=69.369301,RWF=833.88494,TTD=6.820641,VUV=104.093334,XAF=556.558168,KWD=0.30205,DKK=6.31123,} ,["2017-08-09"]={ANG=1.789837,SVC=8.797573,CAD=1.267287,XCD=2.70255,MVR=15.450233,HRK=6.2951,XPT=0.00102883,AUD=1.26657,MWK=726.992859,XAG=0.06066489,MAD=9.46997,PHP=50.44,VND=22755.789286,GNF=8999.35,KES=103.860417,MZN=60.994761,NIO=30.231325,MGA=2996.144875,AZN=1.7,XAU=0.00079239,RON=3.8832,CHF=0.97315,EGP=17.765,BSD=1,TWD=30.196,GGP=0.770054,MMK=1371.56006,WST=2.4509,ILS=3.608685,BHD=0.37714,GBP=0.770054,TZS=2238.8,SDG=6.713679,LAK=8327.15,DJF=178.935,BYN=1.964265,MRO=365.867361,CDF=1613.322925,AWG=1.794996,EUR=0.850747,RSD=102.235,INR=63.7129,MUR=33.0495,BWP=10.244535,USD=1,KMF=419.219527,UZS=4119.65,RUB=59.8242,CUC=1,BGN=1.661825,JOD=0.7085,NGN=367.529625,BDT=81.496382,PKR=105.897336,BRL=3.127496,CUP=25.5,TMT=3.499986,HNL=23.514746,NZD=1.365231,ERN=15.336221,NPR=102.372583,ZMW=9.004599,FKP=0.770054,DZD=109.381,JMD=128.548454,CRC=579.804449,GMD=46.125,PLN=3.627933,AMD=481.883804,BMD=1,BZD=2.026837,BBD=2,SBD=7.748625,IDR=13316.917159,ALL=112.65945,IQD=1175.286141,BIF=1746.1,HKD=7.824026,GIP=0.770054,MKD=52.35975,LKR=154.142527,QAR=3.672501,SAR=3.75025,TOP=2.19125,SEK=8.174848,ZAR=13.358256,ARS=17.714,MYR=4.285501,KPW=900.09,CZK=22.246656,STD=20829.825543,BTC=0.000290881096,ZWL=322.387247,LSL=13.222084,COP=2997.25,PAB=1,IRR=32744.5,CNH=6.7127,UGX=3635.758069,XDR=0.70877,UAH=25.856075,TND=2.407998,OMR=0.384992,CNY=6.709492,date="2017-08-09",AOA=165.9195,SCR=13.737,MOP=8.101664,LBP=1521.984328,PEN=3.241618,XPF=101.521104,ISK=105.15,CLP=649.779084,VEF=10.08573,UYU=28.625263,GEL=2.38814,DOP=47.808493,BTN=63.724953,BOB=7.013507,CLF=0.024168,BAM=1.664404,KZT=334.366563,SGD=1.363663,CVE=94.1,GHS=4.424297,NAD=13.222084,KHR=4105.716667,ETB=23.462412,PGK=3.191701,SYP=214.67853,AED=3.673097,JEP=0.770054,LRD=115.005853,MXN=17.8622,KYD=0.837891,SRD=7.438,HTG=61.322137,LYD=1.374799,SLL=7547.783164,SHP=0.770054,GTQ=7.313669,IMP=0.770054,NOK=7.954222,PYG=5598.75,KRW=1126.73,SZL=13.228919,GYD=209.247034,MDL=17.830168,TJS=8.858315,XPD=0.0011125,FJD=2.01415,SOS=581.797346,MNT=2441.907808,AFN=68.796,XOF=558.053353,THB=33.28,JPY=110.1053,TRY=3.531084,YER=250.306642,HUF=258.9,BND=1.363757,SSP=125.630962,KGS=69.329484,RWF=846.983075,TTD=6.796771,VUV=104.010466,XAF=558.053353,KWD=0.30193,DKK=6.330335,} ,["2017-08-18"]={ANG=1.777309,SVC=8.736153,CAD=1.263908,XCD=2.70255,MVR=15.478452,HRK=6.313,XPT=0.00101422,AUD=1.263049,MWK=724.675734,XAG=0.05841804,MAD=9.488612,PHP=51.485,VND=22728.15,GNF=8881.7,KES=103.335,MZN=61.315,NIO=29.978801,MGA=2953,AZN=1.7,XAU=0.00077319,RON=3.906795,CHF=0.96196,EGP=17.769904,BSD=1,TWD=30.35181,GGP=0.77545,MMK=1363.95,WST=2.4665,ILS=3.62425,BHD=0.37702,GBP=0.77545,TZS=2242.4,SDG=6.666573,LAK=8271.7,DJF=177.995,BYN=1.939101,MRO=364.415,RWF=846.72,AWG=1.785,EUR=0.8528,CLP=646.7,INR=64.157,MUR=33.4825,BWP=10.22535,GEL=2.390467,KMF=419.768017,UZS=4148.05,RUB=59.42305,CUC=1,BGN=1.668053,JOD=0.709001,NGN=360.18,BDT=81.04166,PKR=105.220492,BRL=3.1751,KZT=332.185291,CVE=93.9706,HNL=23.348642,NZD=1.367101,ERN=15.278472,NPR=102.495051,ZMW=9.006385,FKP=0.77545,DZD=110.165159,JMD=127.715,CRC=576.99,GMD=45.47,PLN=3.644218,AMD=477.367813,BMD=1,BZD=2.012697,BBD=2,SBD=7.748625,IDR=13359.05,ALL=113.02553,IQD=1165.2,BIF=1735.9,HKD=7.823755,GIP=0.77545,MKD=52.51125,XOF=559.400398,QAR=3.632925,SAR=3.75005,TOP=2.189781,SEK=8.127142,ZAR=13.224752,ARS=17.3475,MYR=4.291571,KPW=899.91,CZK=22.236625,STD=20875.611449,BTC=0.000231434948,ZWL=322.322775,LSL=13.216912,COP=2978.08,PAB=1,IRR=32927.7069,CNH=6.687137,NAD=13.216912,JPY=109.05313636,UYU=28.499605,XDR=0.711461,ISK=107.137248,CNY=6.6808,AOA=165.9195,XPF=101.766159,SCR=13.547528,MOP=8.045547,CDF=1600.102407,KGS=68.682134,TTD=6.751063,OMR=0.385037,RSD=101.735,VEF=10.266493,TND=2.412095,USD=1,DOP=47.124491,UAH=25.476771,BOB=6.963905,THB=33.2175,LKR=153.071598,CUP=25.75,SGD=1.364685,UGX=3618.433069,GHS=4.412912,TMT=3.4504,KHR=4115.8,ETB=23.330269,PGK=3.169518,FJD=2.016997,AED=3.673014,JEP=0.77545,LRD=114.388562,TJS=8.801397,KYD=0.832052,SRD=7.438,HTG=63.710083,LYD=1.36872,SLL=7500.75,SHP=0.77545,PYG=5557.05,IMP=0.77545,NOK=7.943665,GTQ=7.258849,KRW=1140.665,SZL=13.22167,GYD=207.578977,MDL=17.874788,MXN=17.85541,XPD=0.00107137,SYP=515.04999,SOS=578.200064,MNT=2440,AFN=68.5445,BAM=1.669345,CLF=0.024082,BTN=64.147501,TRY=3.529068,YER=249.813331,HUF=258.851003,BND=1.365083,SSP=125.044,PEN=3.242495,LBP=1504.15,date="2017-08-18",VUV=104.145002,XAF=559.400398,KWD=0.301807,DKK=6.341111,} ,["2017-09-06"]={ANG=1.7779,SVC=8.739142,CAD=1.236943,XCD=2.70255,MVR=15.404937,HRK=6.22033,XPT=0.00098913,AUD=1.248872,MWK=724.944944,XAG=0.05573522,MAD=9.356244,PHP=51.14,NAD=12.92447,GNF=8964.3,KES=103.3,MZN=61.499992,NIO=30.033188,MGA=2967.144875,AZN=1.7,XAU=0.00074532,RON=3.852901,CHF=0.95384,EGP=17.631,BSD=1,TWD=30.064,GGP=0.766754,MMK=1354.224087,WST=2.458933,ILS=3.567915,BHD=0.377105,GBP=0.766754,TZS=2239.8,SDG=6.667809,LAK=8305,DJF=178.77,BYN=1.9272,LBP=1504.524887,CDF=1562.881563,PEN=3.236506,EUR=0.838662,CLP=623.059006,INR=64.1105,MUR=33.064,BWP=10.094623,GEL=2.4807,KMF=413.45,UZS=8089.9,RUB=57.5866,CUC=1,BGN=1.6417,JOD=0.709202,NGN=358.452572,BDT=81.357561,PKR=105.3,BRL=3.1173,KZT=340.765112,CVE=92.9,HNL=23.361127,NZD=1.377803,ERN=15.334802,NPR=102.443065,ZMW=9.119011,FKP=0.766754,DZD=111.08,JMD=127.745398,CRC=574.885,GMD=46.075,PLN=3.55045,AMD=477.467813,BMD=1,BZD=2.013286,BBD=2,SBD=7.727895,IDR=13342.242352,ALL=112.075,IQD=1165.009957,BIF=1740.130974,HKD=7.82567,GIP=0.766754,BAM=1.641909,LKR=152.155623,QAR=3.689998,SAR=3.75,TOP=2.19125,SEK=7.960078,ZAR=12.921419,ARS=17.242,MYR=4.256951,KPW=900,CZK=21.891772,STD=20573.784835,BTC=0.000225946898,ZWL=322.355011,LSL=12.92447,COP=2928.45,PAB=1,IRR=33213,CNH=6.54171,VND=22738.436299,TND=2.4331,BTN=64.065786,UYU=28.814743,ISK=105.84,CNY=6.5385,TTD=6.732342,XPF=100.079037,SCR=13.620353,MOP=8.050815,RWF=843.261047,KGS=68.527001,date="2017-09-06",OMR=0.385005,RSD=100.315401,VEF=10.09029,UAH=25.965186,USD=1,DOP=47.617105,JPY=108.6075,BOB=6.966781,THB=33.15,XOF=550.126428,CUP=25.5,SGD=1.352929,TMT=3.50998,GHS=4.409778,UGX=3618.558069,KHR=4083.333333,ETB=23.385502,PGK=3.1908,FJD=2.029998,AED=3.673097,JEP=0.766754,LRD=116.871332,TJS=8.799654,KYD=0.832265,SRD=7.438,HTG=62.960753,LYD=1.360952,SLL=7537.5,SHP=0.766754,PYG=5718.954248,IMP=0.766754,NOK=7.7698,GTQ=7.284802,KRW=1132.68,SZL=12.937102,GYD=205.922805,MDL=17.731943,MXN=17.887807,XPD=0.00103825,SYP=515,SOS=588,MNT=2426.455872,AFN=68.3195,MKD=51.668318,CLF=0.02317,XDR=0.705231,TRY=3.438874,YER=250.48907,HUF=256.77,BND=1.35262,SSP=125.209,AWG=1.794996,MRO=364.480827,AOA=165.9215,VUV=103.784184,XAF=550.126428,KWD=0.301457,DKK=6.238211,} ,["2017-09-05"]={ANG=1.781683,SVC=8.760273,CAD=1.241618,XCD=2.70255,MVR=15.400126,HRK=6.23554,XPT=0.00099264,AUD=1.25889,MWK=725.167458,XAG=0.05606796,MAD=9.3697,PHP=51.175,VND=22762.933333,GNF=9009.95,KES=103.175,MZN=61.435,NIO=30.068751,MGA=2969.394875,AZN=1.7,XAU=0.0007503,RON=3.867378,CHF=0.958845,EGP=17.628,BSD=1,TWD=30.089,GGP=0.773817,MMK=1351.474087,WST=2.486367,ILS=3.5728,BHD=0.376994,GBP=0.773817,TZS=2241.3,SDG=6.683383,LAK=8298.55,DJF=178.97,BYN=1.928588,MRO=364.405827,RWF=830.404566,AWG=1.794996,EUR=0.840827,CLP=623.829503,INR=64.0363,MUR=32.9985,BWP=10.100782,GEL=2.451075,KMF=415.05,UZS=4214.35,RUB=57.773,CUC=1,BGN=1.6438,JOD=0.709001,NGN=358.547572,BDT=81.294229,PKR=105.184608,BRL=3.1409,KZT=339.164316,CVE=93.3,HNL=23.432156,NZD=1.396751,ERN=15.33,NPR=102.582627,ZMW=9.133983,FKP=0.773817,DZD=111.152279,JMD=128.043989,CRC=579.166949,GMD=46.05,PLN=3.56635,AMD=479.26899,BMD=1,BZD=2.017733,BBD=2,SBD=7.736845,IDR=13353.67612,ALL=112.4325,IQD=1169.075369,BIF=1741.755974,HKD=7.825342,GIP=0.773817,MKD=51.775,XOF=551.546492,QAR=3.69185,SAR=3.750099,TOP=2.19125,SEK=7.965375,ZAR=12.959289,ARS=17.239947,MYR=4.2705,KPW=900,CZK=21.9208,STD=20631.900391,BTC=0.000227551789,ZWL=322.355011,LSL=12.972094,COP=2935.4,PAB=1,IRR=33207.5,CNH=6.531945,NAD=12.972777,TND=2.4479,BTN=63.994,UYU=28.835377,ISK=105.02,CNY=6.530095,TTD=6.737665,XPF=100.337375,SCR=13.699,MOP=8.066522,CDF=1562.881563,KGS=68.631499,date="2017-09-05",OMR=0.38496,RSD=100.4925,VEF=10.122506,UAH=25.94973,USD=1,DOP=47.663752,JPY=109.80490909,BOB=6.982951,THB=33.16,LKR=152.605399,CUP=25.5,SGD=1.357137,UGX=3620.858069,GHS=4.435092,TMT=3.499972,KHR=4068.691667,ETB=23.320028,PGK=3.197615,FJD=2.017794,AED=3.673097,JEP=0.773817,LRD=115.075,TJS=8.82026,KYD=0.834191,SRD=7.438,HTG=63.09753,LYD=1.363819,SLL=7537.5,SHP=0.773817,PYG=5694.102124,IMP=0.773817,NOK=7.8148,GTQ=7.304816,KRW=1133.12,SZL=12.974927,GYD=208.242554,MDL=17.719587,MXN=17.884,XPD=0.00101812,SYP=515,SOS=579.661673,MNT=2424.666667,AFN=68.51,BAM=1.643699,CLF=0.02322,XDR=0.705531,TRY=3.432002,YER=250.35,HUF=257.29,BND=1.356353,SSP=125.264,PEN=3.237423,LBP=1507.187443,AOA=165.9205,VUV=104.092001,XAF=551.546492,KWD=0.301434,DKK=6.252948,} ,["2017-07-06"]={ANG=1.77943,SVC=8.746794,CAD=1.296165,XCD=2.70255,MVR=15.500232,HRK=6.5311,XPT=0.0010971,AUD=1.315897,MWK=723.435,XAG=0.06214949,MAD=9.6819,PHP=50.585,VND=22738.817479,GNF=9077.6,KES=103.695,MZN=59.672484,NIO=29.980994,MGA=2988.144875,AZN=1.7,XAU=0.00081517,RON=4.043598,CHF=0.964436,EGP=17.8805,BSD=1,TWD=30.5,GGP=0.773362,MMK=1367.33506,WST=2.496868,ILS=3.51106,BHD=0.377194,GBP=0.773362,TZS=2238.1,SDG=6.674326,LAK=8235.3,DJF=178.57,BYN=1.962072,MRO=359.302599,RWF=843.668547,AWG=1.794996,EUR=0.881336,CLP=666.1,INR=64.8014,MUR=34.498,BWP=10.364041,GEL=2.39714,KMF=434.14576,UZS=3946.95,RUB=60.2135,CUC=1,BGN=1.72341,JOD=0.710005,NGN=314.060725,BDT=80.678692,PKR=104.737633,BRL=3.2885,KZT=323.967698,CVE=97.65,HNL=23.438956,NZD=1.373396,ERN=15.330502,NPR=103.381197,ZMW=9.052142,FKP=0.773362,DZD=108.09,JMD=129.107494,CRC=566.225,GMD=46.05,PLN=3.728866,AMD=479.04,BMD=1,BZD=2.009267,BBD=2,SBD=7.859886,IDR=13366.662399,ALL=116.648135,IQD=1182.5,BIF=1724.700305,HKD=7.806981,GIP=0.773362,MKD=54.321757,XOF=579.743115,QAR=3.6406,SAR=3.75,TOP=2.2413,SEK=8.494298,ZAR=13.392535,ARS=17.141,MYR=4.2975,KPW=899.91,CZK=22.996753,STD=21581.141166,BTC=0.000380474433,ZWL=322.322775,LSL=13.388076,COP=3084,PAB=1,IRR=32527.352023,CNH=6.797115,NAD=13.342833,JPY=113.2043,UYU=28.333,XDR=0.721747,ISK=104.101573,CNY=6.8012,AOA=165.9175,XPF=105.651924,SCR=13.425264,MOP=8.038184,CDF=1525,KGS=69.535643,TTD=6.713419,OMR=0.385229,RSD=106.12,VEF=10.135255,TND=2.442196,USD=1,DOP=47.187681,UAH=26.031896,BOB=6.933,THB=34.02,LKR=153.400116,CUP=25.5,SGD=1.381263,UGX=3591.25,GHS=4.386724,TMT=3.50998,KHR=4082.866667,ETB=23.182719,PGK=3.166464,FJD=2.047553,AED=3.673097,JEP=0.773362,LRD=93.500553,TJS=8.77333,KYD=0.832989,SRD=7.4975,HTG=62.005444,LYD=1.389249,SLL=7467.5,SHP=0.773362,PYG=5540.95,IMP=0.773362,NOK=8.39854,GTQ=7.329764,KRW=1153.86,SZL=13.264038,GYD=205.71,MDL=18.11931,MXN=18.32735,XPD=0.00118543,SYP=214.343333,SOS=575.457213,MNT=2365.987579,AFN=68.153,BAM=1.723303,CLF=0.024732,BTN=64.791348,TRY=3.608803,YER=250.319142,HUF=272.258,BND=1.382244,SSP=124.346633,PEN=3.260525,LBP=1503.637443,date="2017-07-06",VUV=106.940042,XAF=578.249242,KWD=0.303244,DKK=6.55471,} ,["2017-07-29"]={ANG=1.773664,SVC=8.718995,CAD=1.24325,XCD=2.70255,MVR=15.460011,HRK=6.3057,XPT=0.00106866,AUD=1.252035,MWK=726.235,XAG=0.05969438,MAD=9.47225,PHP=50.54575,NAD=13.010784,GNF=8933.1,KES=103.971933,MZN=61.155,NIO=29.838777,MGA=2942,AZN=1.7,XAU=0.00078771,RON=3.881475,CHF=0.96869,EGP=17.8825,BSD=1,TWD=30.293,GGP=0.761354,MMK=1355.624087,WST=2.487367,ILS=3.560198,date="2017-07-29",GBP=0.761354,TZS=2239.2,SDG=6.65296,LAK=8248.1,DJF=178.57,BYN=1.932566,LBP=1502.85,RWF=823.545366,PEN=3.2446,EUR=0.85117,RSD=102.375,INR=64.1335,MUR=33.4725,BWP=10.146947,USD=1,KMF=421.64,UZS=4055.5,RUB=59.5142,CUC=1,BGN=1.663725,JOD=0.709804,NGN=306.251114,BDT=80.442453,PKR=104.98498,BRL=3.13095,CUP=25.5,UGX=3597.1,HNL=23.358598,NZD=1.331063,ERN=15.322896,NPR=102.277723,ZMW=8.868473,FKP=0.761354,DZD=108.408822,JMD=127.320536,CRC=571.716135,GMD=45.975,PLN=3.621221,AMD=477.297813,BMD=1,BZD=2.008505,BBD=2,SBD=7.765276,IDR=13318.870817,ALL=113.362037,IQD=1163.85,BIF=1727.75,HKD=7.81019,GIP=0.761354,BAM=1.664686,XOF=558.33092,QAR=3.62845,SAR=3.75035,TOP=2.20825,SEK=8.11779,ZAR=13.00343,ARS=17.7988,MYR=4.281465,KPW=899.91,CZK=22.18715,STD=20892.99254,BTC=0.000369995156,ZWL=322.387247,LSL=13.010784,COP=3000.45,PAB=1,IRR=32696.5,CNH=6.737476,TMT=3.499986,UYU=28.353428,JPY=110.6685,UAH=25.828217,OMR=0.38502,CNY=6.7369,AOA=165.9185,XPF=101.571599,SCR=13.62,MOP=8.017114,MRO=361.732236,AWG=1.795249,TTD=6.71631,ISK=103.06,CLP=653.7,VEF=10.12895,BTN=64.214905,GEL=2.39636,DOP=47.116641,XDR=0.71147,BOB=6.95025,CLF=0.024318,MKD=52.402,KZT=325.399874,SGD=1.35695,CVE=94.65,GHS=4.346993,VND=22730.131116,KHR=4084.9,ETB=23.102998,PGK=3.162985,SYP=214.72147,AED=3.673097,JEP=0.761354,LRD=89.991,MXN=17.78025,KYD=0.830364,SRD=7.458,HTG=61.948106,LYD=1.367854,SLL=7525,SHP=0.761354,GTQ=7.265429,IMP=0.761354,NOK=7.90944,PYG=5543.15,KRW=1124.7,SZL=13.003293,GYD=206.185183,MDL=18.0555,TJS=8.748735,XPD=0.00113316,FJD=2.001651,SOS=576.569786,MNT=2434.863155,AFN=68.159,LKR=153.190038,THB=33.374,TND=2.445912,TRY=3.528768,YER=250.319142,HUF=259.295,BND=1.357297,SSP=125.539353,KGS=68.64297,CDF=1626.123744,BHD=0.377138,VUV=103.743294,XAF=558.33092,KWD=0.302227,DKK=6.3298,} ,["2017-08-19"]={ANG=1.778253,SVC=8.741134,CAD=1.25845,XCD=2.70255,MVR=14.14,HRK=6.292611,XPT=0.00102087,AUD=1.261114,MWK=724.675734,XAG=0.05884109,MAD=9.464947,PHP=51.425667,VND=22728.15,GNF=8886.1,KES=103.15,MZN=61.315,NIO=29.9645,MGA=2950.55,AZN=1.686,XAU=0.00077842,RON=3.903292,CHF=0.964915,EGP=17.773,BSD=1,TWD=30.3255,GGP=0.776832,MMK=1362.6,WST=2.44275,ILS=3.619015,date="2017-08-19",GBP=0.776832,TZS=2239.35,SDG=6.669914,LAK=8280.25,DJF=177.594999,BYN=1.936056,MRO=363.95,CDF=1600.102407,AWG=1.785,EUR=0.850304,RSD=101.473285,INR=64.0859,MUR=33.364333,BWP=10.209769,USD=1,KMF=386.149994,UZS=4150.2,RUB=58.944892,CUC=1,BGN=1.663019,JOD=0.709002,NGN=362.5,BDT=81.132616,PKR=105.328422,BRL=3.1462,CUP=25.75,TMT=3.4504,HNL=23.356183,NZD=1.366961,ERN=15.278472,NPR=102.482551,ZMW=9.000848,FKP=0.776832,DZD=110.004,JMD=127.675593,CRC=576.505,GMD=45.25,PLN=3.634052,AMD=477.815313,BMD=1,BZD=2.0137,BBD=2,SBD=7.748625,IDR=13360.5,ALL=112.78,IQD=1165.8,BIF=1737.1,HKD=7.8237,GIP=0.776832,MKD=52.35,LKR=153.197538,QAR=3.6408,SAR=3.7503,TOP=2.190219,SEK=8.1148,ZAR=13.157925,ARS=17.2873,MYR=4.289546,KPW=899.91,CZK=22.1527,STD=20835.384111,BTC=0.000238264123,ZWL=322.322775,LSL=13.206225,COP=2989.79,PAB=1,IRR=32934.2931,CNH=6.682222,UGX=3601.5,UYU=28.576479,JPY=109.211,UAH=25.443313,OMR=0.385231,CNY=6.67225,AOA=165.9205,XPF=101.468257,SCR=13.502301,MOP=8.048883,LBP=1505,PEN=3.241544,TTD=6.763951,ISK=105.830586,CLP=646.4,VEF=10.30325,BTN=58.535434,GEL=2.392033,DOP=47.047096,XDR=0.709706,BOB=6.910011,CLF=0.024068,BAM=1.663083,KZT=332.8,SGD=1.3632,CVE=93.870351,GHS=4.42,NAD=13.206225,KHR=4115.45,ETB=23.350278,PGK=3.171065,SYP=515.04499,AED=3.673018,JEP=0.776832,LRD=114.388562,MXN=17.706675,KYD=0.832461,SRD=7.438,HTG=64.417736,LYD=1.370605,SLL=7500.75,SHP=0.776832,GTQ=7.264251,IMP=0.776832,NOK=7.914275,PYG=5563.45,KRW=1139.77,SZL=13.211179,GYD=207.997754,MDL=17.857,TJS=8.813795,XPD=0.00108054,FJD=2.016997,SOS=577.955,MNT=2438.5,AFN=68.62,XOF=557.762859,THB=33.215,TND=2.455011,TRY=3.518513,YER=249.796999,HUF=257.98201,BND=1.363651,SSP=125.660565,KGS=55.912251,RWF=827.733566,BHD=0.377029,VUV=104.490002,XAF=557.762859,KWD=0.301971,DKK=6.3237,} ,["2017-10-03"]={ANG=1.786903,SVC=8.752808,CAD=1.252785,XCD=2.70255,MVR=15.409873,HRK=6.391987,XPT=0.0010953,AUD=1.279585,MWK=726.944645,XAG=0.06033209,MAD=9.460038,PHP=51.2025,VND=22726.054895,GNF=8983.7,KES=103.195,MZN=61.25,NIO=30.3925,MGA=3029.8,AZN=1.7,XAU=0.00078732,RON=3.908788,CHF=0.97596,EGP=17.6525,BSD=1,TWD=30.461,GGP=0.75459,MMK=1365.95,WST=2.490303,ILS=3.53599,BHD=0.377282,GBP=0.75459,TZS=2245.4,SDG=6.683884,LAK=8311.5,DJF=178.97,BYN=1.964353,MRO=365.395,RWF=833.815,AWG=1.792249,EUR=0.853255,CLP=638.7,INR=65.5817,MUR=33.9525,BWP=10.379527,GEL=2.472263,KMF=417.331677,UZS=8075.55,RUB=57.9144,CUC=1,BGN=1.665005,JOD=0.709001,NGN=357.312386,BDT=82.063,PKR=105.525,BRL=3.154887,KZT=341.795,CVE=93.7,HNL=23.42676,NZD=1.392806,ERN=15.330932,NPR=104.610928,ZMW=9.715513,FKP=0.75459,DZD=113.29,JMD=130.370525,CRC=571.845,GMD=47.37,PLN=3.679955,AMD=478.41,BMD=1,BZD=2.017891,BBD=2,SBD=7.846981,IDR=13537.490958,ALL=114.04,IQD=1165.884957,BIF=1751.15,HKD=7.810945,GIP=0.75459,MKD=52.527949,XOF=559.698885,QAR=3.64525,SAR=3.75015,TOP=2.224854,SEK=8.178372,ZAR=13.596481,ARS=17.375848,MYR=4.235495,KPW=900,CZK=22.138211,STD=20852.499582,BTC=0.000227856415,ZWL=322.355011,LSL=13.624982,COP=2949.22,PAB=1,IRR=33497,CNH=6.678694,NAD=13.624982,TND=2.486399,BTN=65.476302,UYU=29.171899,ISK=106.62,CNY=6.65425,TTD=6.7773,XPF=101.820459,SCR=13.767193,MOP=8.047929,CDF=1562.881563,KGS=68.553554,date="2017-10-03",OMR=0.38499,RSD=101.625,VEF=10.192165,UAH=26.627507,USD=1,DOP=47.518295,JPY=112.949,BOB=6.917439,THB=33.49,LKR=153.315,CUP=25.5,SGD=1.36501,UGX=3606.95,GHS=4.411801,TMT=3.499986,KHR=4054.35,ETB=23.6255,PGK=3.198064,FJD=2.041691,AED=3.673097,JEP=0.75459,LRD=117.662332,TJS=8.797636,KYD=0.834251,SRD=7.438,HTG=63.497676,LYD=1.368753,SLL=7603.75,SHP=0.75459,PYG=5662.7,IMP=0.75459,NOK=8.014668,GTQ=7.353366,KRW=1148.98,SZL=13.620525,GYD=208.16,MDL=17.619404,MXN=18.247924,XPD=0.00109473,SYP=514.98999,SOS=579.701673,MNT=2462.663486,AFN=68.323,BAM=1.667001,CLF=0.02371,XDR=0.709577,TRY=3.57008,YER=250.306642,HUF=266.26,BND=1.361446,SSP=127.202,PEN=3.270002,LBP=1508.1,AOA=165.9215,VUV=104.859031,XAF=559.698885,KWD=0.302076,DKK=6.350625,} ,["2017-09-24"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22738.6,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.50194,ILS=3.4933,date="2017-09-24",GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,RWF=833.415,AWG=1.794996,EUR=0.83682,CLP=625.5,INR=64.901,MUR=33.501,BWP=10.178166,GEL=2.47865,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,KZT=341.64,CVE=92.675,HNL=23.427063,NZD=1.362491,ERN=15.57,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,XOF=548.917995,QAR=3.709991,SAR=3.7502,TOP=2.210157,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20502.299805,BTC=0.000265283004,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,NAD=13.225282,UAH=26.290236,XDR=0.702884,BTN=64.800332,ISK=107.524,CNY=6.59425,BHD=0.376978,AOA=165.9215,SCR=13.704,MOP=8.056402,CDF=1560,KGS=68.451752,XPF=99.859199,OMR=0.385165,RSD=99.7625,VEF=10.07435,JPY=111.986,USD=1,DOP=47.224914,TND=2.456801,BOB=6.985576,THB=33.062,LKR=152.887069,CUP=25.5,SGD=1.345755,UGX=3610.5,GHS=4.419204,TMT=3.499986,KHR=4064.6,ETB=23.385252,PGK=3.199378,FJD=2.013356,AED=3.673097,JEP=0.741098,LRD=117.254872,TJS=8.823193,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.741098,PYG=5685.5,IMP=0.741098,NOK=7.799935,GTQ=7.306532,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,MXN=17.74604,XPD=0.00108523,SYP=514.91499,SOS=579.36,MNT=2457.75,AFN=68.524,BAM=1.636999,CLF=0.02323,UYU=28.918645,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,PEN=3.247,LBP=1510.5,TTD=6.786139,VUV=104.103333,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-09-29"]={ANG=1.7792,SVC=8.747077,CAD=1.24369,XCD=2.70255,MVR=15.400126,HRK=6.357443,XPT=0.00108259,AUD=1.274176,MWK=724.636611,XAG=0.05933846,MAD=9.43,PHP=50.98,VND=22726.235743,GNF=8951.7,KES=103.25,MZN=61.499992,NIO=30.300367,MGA=3006.169875,AZN=1.68525,XAU=0.00077698,RON=3.904892,CHF=0.970692,EGP=17.642,BSD=1,TWD=30.3885,GGP=0.744615,MMK=1366.31006,WST=2.513837,ILS=3.541455,BHD=0.377164,GBP=0.744615,TZS=2245.2,SDG=6.673654,LAK=8302.6,DJF=178.77,BYN=1.962262,MRO=364.633327,CDF=1562.881563,AWG=1.794996,EUR=0.848779,RSD=101.215,INR=65.37,MUR=33.9035,BWP=10.32701,USD=1,KMF=417.769177,UZS=8064,RUB=57.9248,CUC=1,BGN=1.65942,JOD=0.709001,NGN=357.229053,BDT=80.768707,PKR=105.428176,BRL=3.1824,CUP=25.5,TMT=3.50998,HNL=23.393687,NZD=1.384711,ERN=15.323865,NPR=104.818757,ZMW=9.67075,FKP=0.744615,DZD=113.131825,JMD=129.861437,CRC=573.296537,GMD=46.075,PLN=3.663598,AMD=477.765313,BMD=1,BZD=2.014759,BBD=2,SBD=7.804238,IDR=13482.064236,ALL=113.61173,IQD=1165.484957,BIF=1751.313054,HKD=7.810901,GIP=0.744615,MKD=52.2568,LKR=153.064098,QAR=3.714996,SAR=3.75025,TOP=2.234111,SEK=8.116457,ZAR=13.510686,ARS=17.5275,MYR=4.227438,KPW=900,CZK=22.077365,STD=20820.910398,BTC=0.000238810621,ZWL=322.355011,LSL=13.562124,COP=2943.76,PAB=1,IRR=33482.5,CNH=6.659085,UGX=3618.133069,XDR=0.708352,UAH=26.499998,TND=2.4679,OMR=0.385005,CNY=6.665056,date="2017-09-29",AOA=165.9215,SCR=13.7215,MOP=8.040001,LBP=1504.524887,PEN=3.270108,XPF=101.286324,ISK=105.72,CLP=635.9,VEF=9.985022,UYU=29.146143,GEL=2.478775,DOP=47.166224,BTN=65.659556,BOB=6.962379,CLF=0.02361,BAM=1.659811,KZT=340.770112,SGD=1.358543,CVE=93.87,GHS=4.405862,NAD=13.562124,KHR=4083.333333,ETB=23.478926,PGK=3.201183,SYP=515.02999,AED=3.673097,JEP=0.744615,LRD=117.649832,MXN=18.158528,KYD=0.83305,SRD=7.438,HTG=63.046955,LYD=1.368138,SLL=7598.795349,SHP=0.744615,GTQ=7.326756,IMP=0.744615,NOK=7.943157,PYG=5688.277124,KRW=1146.94,SZL=13.564806,GYD=206.122683,MDL=17.590241,TJS=8.806776,XPD=0.00107268,FJD=2.038397,SOS=578.416731,MNT=2458.51808,AFN=68.353994,XOF=556.762783,THB=33.39,JPY=112.48080769,TRY=3.559912,YER=250.294142,HUF=263.975,BND=1.359298,SSP=126.8343,KGS=68.509615,RWF=833.02744,TTD=6.758432,VUV=104.665677,XAF=556.762783,KWD=0.301366,DKK=6.317085,} ,["2017-07-05"]={ANG=1.778689,SVC=8.744302,CAD=1.294233,XCD=2.70255,MVR=15.510303,HRK=6.527947,XPT=0.00109592,AUD=1.312525,MWK=724.907867,XAG=0.06190992,MAD=9.684722,PHP=50.53,NAD=13.245026,GNF=9093.75,KES=103.75,MZN=60.485,NIO=30.050541,MGA=3005.35,AZN=1.68605,XAU=0.00081624,RON=4.038698,CHF=0.964774,EGP=17.9013,BSD=1,TWD=30.492969,GGP=0.773996,MMK=1369.05,WST=2.521002,ILS=3.5181,date="2017-07-05",GBP=0.773996,TZS=2238.1,SDG=6.6719,LAK=8248.4,DJF=178.57,BYN=1.949176,LBP=1505.55,RWF=825.115,PEN=3.255462,EUR=0.880842,RSD=106.4,INR=64.7205,MUR=34.550305,BWP=10.328365,USD=1,KMF=433.6,UZS=3954.6,RUB=59.3935,CUC=1,BGN=1.722475,JOD=0.710005,NGN=314.515599,BDT=80.777222,PKR=104.740724,BRL=3.3107,CUP=25.5,UGX=3604.8,HNL=23.479799,NZD=1.373268,ERN=15.320502,NPR=103.447148,ZMW=9.138488,FKP=0.773996,DZD=108.049333,JMD=129.303493,CRC=566.3,GMD=46.025,PLN=3.731974,AMD=480.005,BMD=1,BZD=2.008541,BBD=2,SBD=7.872287,IDR=13360.995732,ALL=116.665635,IQD=1166.3,BIF=1727.85,HKD=7.807075,GIP=0.773996,BAM=1.721913,XOF=579.2937,QAR=3.642117,SAR=3.75025,TOP=2.2413,SEK=8.517212,ZAR=13.17067,ARS=16.89,MYR=4.295995,KPW=899.91,CZK=23.002227,STD=21578.291556,BTC=0.000387403003,ZWL=322.387247,LSL=13.238493,COP=3046.26,PAB=1,IRR=32527.352023,CNH=6.794943,TMT=3.509961,UYU=28.391825,JPY=113.19246429,UAH=26.016873,OMR=0.38525,CNY=6.795097,AOA=165.9175,XPF=105.164666,SCR=13.754297,MOP=8.035728,MRO=359.971814,AWG=1.795752,TTD=6.730515,ISK=102.98,CLP=662.3,VEF=10.093933,BTN=64.776781,GEL=2.39922,DOP=47.172299,XDR=0.720059,BOB=6.96074,CLF=0.024628,MKD=54.0655,KZT=322.281036,SGD=1.381336,CVE=97.3,GHS=4.384813,VND=22730.917479,KHR=4084.45,ETB=23.214115,PGK=3.172245,SYP=214.34,AED=3.673014,JEP=0.773996,LRD=93.500553,MXN=18.17837,KYD=0.832787,SRD=7.4975,HTG=61.985,LYD=1.391513,SLL=7467.5,SHP=0.773996,GTQ=7.332055,IMP=0.773996,NOK=8.350375,PYG=5551.05,KRW=1149.635,SZL=13.24087,GYD=206.334722,MDL=18.135741,TJS=8.782942,XPD=0.00116711,FJD=2.047553,SOS=577.029158,MNT=2361.904246,AFN=68.0365,LKR=153.445116,THB=34,TND=2.441598,TRY=3.557186,YER=250.325,HUF=271.4075,BND=1.382502,SSP=123.51985,KGS=69.527644,CDF=1492.869875,BHD=0.377297,VUV=107.256708,XAF=578.057676,KWD=0.303249,DKK=6.550342,} ,["2017-07-28"]={ANG=1.7824,SVC=8.761804,CAD=1.255207,XCD=2.70255,MVR=15.460011,HRK=6.3464,XPT=0.00107992,AUD=1.254994,MWK=724.983277,XAG=0.06031363,MAD=9.5122,PHP=50.57225,VND=22704.754572,GNF=8979.8,KES=103.9,MZN=61.062857,NIO=30.004296,MGA=2945.4,AZN=1.7,XAU=0.00079394,RON=3.906102,CHF=0.970158,EGP=17.877,BSD=1,TWD=30.2505,GGP=0.764488,MMK=1367.3,WST=2.464847,ILS=3.555555,BHD=0.377141,GBP=0.764488,TZS=2239.25,SDG=6.685467,LAK=8282.45,DJF=178.57,BYN=1.944099,MRO=363.276637,RWF=827.8,AWG=1.795249,EUR=0.855867,CLP=648.482388,INR=64.195,MUR=33.484,BWP=10.150006,GEL=2.39882,KMF=421.64,UZS=4046.35,RUB=59.392,CUC=1,BGN=1.67239,JOD=0.7085,NGN=315.675,BDT=80.741273,PKR=105.493568,BRL=3.1541,KZT=326.425491,CVE=94.65,HNL=23.479846,NZD=1.335767,ERN=15.327953,NPR=102.69281,ZMW=8.886737,FKP=0.764488,DZD=108.660727,JMD=127.993982,CRC=574.68,GMD=46,PLN=3.63534,AMD=478.892298,BMD=1,BZD=2.018354,BBD=2,SBD=7.763724,IDR=13320.230783,ALL=113.897781,IQD=1169.55,BIF=1735.85,HKD=7.80911,GIP=0.764488,MKD=52.705,XOF=561.4118,QAR=3.645033,SAR=3.75015,TOP=2.208391,SEK=8.211799,ZAR=13.007169,ARS=17.63513,MYR=4.2795,KPW=900.09,CZK=22.303058,STD=21007.118724,BTC=0.000367462652,ZWL=322.322775,LSL=12.952086,COP=3012.6,PAB=1,IRR=32696.5,CNH=6.743771,NAD=12.952086,TND=2.434198,BTN=64.294565,UYU=28.515112,ISK=104.16,CNY=6.7465,TTD=6.75986,XPF=102.132073,SCR=13.622642,MOP=8.053936,CDF=1600.102407,KGS=68.617038,date="2017-07-28",OMR=0.384966,RSD=102.965574,VEF=10.100958,UAH=25.943679,USD=1,DOP=47.342324,JPY=111.10442857,BOB=6.984251,THB=33.37,LKR=153.819844,CUP=25.5,SGD=1.359153,UGX=3604.75,GHS=4.405789,TMT=3.499986,KHR=4100.35,ETB=23.333855,PGK=3.178399,FJD=2.014956,AED=3.673014,JEP=0.764488,LRD=90.009,TJS=8.788206,KYD=0.834445,SRD=7.458,HTG=62.385642,LYD=1.374666,SLL=7535.120027,SHP=0.764488,PYG=5570.9,IMP=0.764488,NOK=7.95262,GTQ=7.302181,KRW=1117.67,SZL=12.947621,GYD=208.035254,MDL=18.149,MXN=17.742047,XPD=0.00114352,SYP=214.72147,SOS=579.25,MNT=2431.109935,AFN=68.4385,BAM=1.673165,CLF=0.024158,XDR=0.711216,TRY=3.536256,YER=250.319142,HUF=261.527,BND=1.360139,SSP=125.71557,PEN=3.243239,LBP=1508.5,AOA=165.9185,VUV=103.601009,XAF=561.4118,KWD=0.302035,DKK=6.364439,} ,["2017-10-20"]={ANG=1.776714,SVC=8.733729,CAD=1.2481,XCD=2.70255,MVR=15.400126,HRK=6.338772,XPT=0.00108109,AUD=1.269889,MWK=725.74,XAG=0.05789893,MAD=9.397379,PHP=51.374265,NAD=13.512123,GNF=9004.8,KES=103.29,MZN=60.994761,NIO=30.693846,MGA=3077.225758,AZN=1.6985,XAU=0.00077508,RON=3.88092,CHF=0.976293,EGP=17.643,BSD=1,TWD=30.222,GGP=0.760364,MMK=1367.56006,WST=2.49824,ILS=3.487502,date="2017-10-20",GBP=0.760364,TZS=2245.3,SDG=6.664334,LAK=8309.55,DJF=178.8,BYN=1.953811,LBP=1508.837443,CDF=1562.881563,PEN=3.236505,EUR=0.843981,CLP=625.2,INR=64.9147,MUR=33.9545,BWP=10.290955,GEL=2.483354,KMF=415.963607,UZS=8043.95,RUB=57.2805,CUC=1,BGN=1.65143,JOD=0.709001,NGN=359.598899,BDT=82.398442,PKR=105.059355,BRL=3.166481,KZT=333.951541,CVE=93.35,HNL=23.55095,NZD=1.422384,ERN=15.341062,NPR=103.814326,ZMW=9.732035,FKP=0.760364,DZD=114.03071,JMD=127.187067,CRC=569.508642,GMD=47.45,PLN=3.5734,AMD=480.15649,BMD=1,BZD=2.006281,BBD=2,SBD=7.789861,IDR=13511.746714,ALL=112.78,IQD=1164.134957,BIF=1750.838054,HKD=7.80064,GIP=0.760364,BAM=1.651135,LKR=153.338985,QAR=3.780015,SAR=3.7503,TOP=2.236132,SEK=8.126372,ZAR=13.519572,ARS=17.444,MYR=4.223,KPW=900,CZK=21.7092,STD=20738.500286,BTC=0.000175491512,ZWL=322.355011,LSL=13.511873,COP=2919,PAB=1,IRR=34243.946723,CNH=6.607435,VND=22719.386641,UAH=26.461497,XDR=0.708,BTN=65.045224,ISK=105.03,CNY=6.6146,BHD=0.377244,AOA=165.9225,SCR=13.522711,MOP=8.021843,RWF=851.578775,KGS=68.579481,XPF=100.713671,OMR=0.384785,RSD=100.690018,VEF=10.115261,JPY=112.68214286,USD=1,DOP=47.787313,TND=2.480104,BOB=6.897252,THB=33.1135,XOF=553.61496,CUP=25.5,SGD=1.356975,TMT=3.499986,GHS=4.372915,UGX=3643.908069,KHR=4056.016667,ETB=26.935521,PGK=3.196055,FJD=2.033852,AED=3.673097,JEP=0.760364,LRD=118.300119,TJS=8.783647,KYD=0.831773,SRD=7.448,HTG=63.392291,LYD=1.367396,SLL=7643.328121,SHP=0.760364,PYG=5674.302124,IMP=0.760364,NOK=7.928573,GTQ=7.338993,KRW=1128.86,SZL=13.509617,GYD=207.39997,MDL=17.305624,MXN=18.814325,XPD=0.0010364,SYP=514.98999,SOS=576.889786,MNT=2452.685814,AFN=68.195105,MKD=51.979,CLF=0.02318,UYU=29.524295,TRY=3.653184,YER=250.306642,HUF=259.61,BND=1.356353,SSP=130.2183,AWG=1.790501,MRO=355.190295,TTD=6.717587,VUV=104.816667,XAF=553.61496,KWD=0.302195,DKK=6.282198,} ,["2017-08-21"]={ANG=1.778813,SVC=8.743356,CAD=1.259522,XCD=2.70255,MVR=15.49,HRK=6.293986,XPT=0.00102252,AUD=1.261831,MWK=724.722867,XAG=0.05894489,MAD=9.480725,PHP=51.393,NAD=13.210843,GNF=8889.05,KES=103.213659,MZN=60.779999,NIO=29.976301,MGA=2968.594875,AZN=1.686,XAU=0.00077929,RON=3.901516,CHF=0.96539,EGP=17.7855,BSD=1,TWD=30.314654,GGP=0.777062,MMK=1366.61006,WST=2.4812,ILS=3.619475,BHD=0.376974,GBP=0.777062,TZS=2230.385079,SDG=6.672076,LAK=8282.85,DJF=177.985,BYN=1.936665,LBP=1504.987443,RWF=827.503566,PEN=3.239812,EUR=0.850894,RSD=101.46,INR=64.0869,MUR=33.388886,BWP=10.212834,USD=1,KMF=419.779999,UZS=4151.25,RUB=58.93,CUC=1,BGN=1.662055,JOD=0.709001,NGN=337.810508,BDT=81.091781,PKR=105.274978,BRL=3.146493,CUP=25.75,UGX=3618.433069,HNL=23.363728,NZD=1.366951,ERN=15.28,NPR=102.523085,ZMW=9.003869,FKP=0.777062,DZD=110.04406,JMD=127.735398,CRC=576.636761,GMD=45.25,PLN=3.639798,AMD=477.872813,BMD=1,BZD=2.014339,BBD=2,SBD=7.7494,IDR=13361.5,ALL=112.63945,IQD=1164.759957,BIF=1738.430974,HKD=7.82297,GIP=0.777062,BAM=1.66349,XOF=558.149647,QAR=3.65715,SAR=3.75035,TOP=2.2291,SEK=8.115736,ZAR=13.188054,ARS=17.342,MYR=4.289546,KPW=900,CZK=22.187442,STD=20845.699219,BTC=0.000243539414,ZWL=322.355011,LSL=13.210843,COP=2990.12,PAB=1,IRR=32931,CNH=6.679072,TMT=3.45015,XDR=0.709706,UAH=25.450551,TND=2.4073,OMR=0.385295,CNY=6.67215,date="2017-08-21",AOA=165.9205,SCR=13.506381,MOP=8.050855,MRO=363.399137,AWG=1.785,XPF=101.538622,ISK=105.95,CLP=646.29,VEF=10.303375,UYU=28.602516,GEL=2.392267,DOP=47.059472,BTN=64.148151,BOB=6.96972,CLF=0.02406,MKD=52.364949,KZT=332.855868,SGD=1.363448,CVE=93.894,GHS=4.4067,VND=22728.15,KHR=4099.941667,ETB=23.356505,PGK=3.172068,SYP=515.00999,AED=3.673014,JEP=0.777062,LRD=114.400002,MXN=17.72885,KYD=0.832668,SRD=7.438,HTG=64.425986,LYD=1.369855,SLL=7500,SHP=0.777062,GTQ=7.265943,IMP=0.777062,NOK=7.923903,PYG=5565.15,KRW=1138.07,SZL=13.214925,GYD=207.835851,MDL=17.863,TJS=8.808361,XPD=0.00108112,FJD=2.016997,SOS=578.371731,MNT=2438.5,AFN=68.64,LKR=153.278985,THB=33.23,JPY=109.33375,TRY=3.521818,YER=249.761666,HUF=258.264,BND=1.362437,SSP=125.648,KGS=68.719002,CDF=1600.102407,TTD=6.766061,VUV=103.810001,XAF=558.149647,KWD=0.30192,DKK=6.328507,} ,["2017-09-30"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,NAD=13.586291,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.514093,ILS=3.53339,BHD=0.377165,GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,LBP=1517.25,RWF=837.363477,PEN=3.267089,EUR=0.84642,RSD=100.87,INR=65.296,MUR=33.98,BWP=10.361384,USD=1,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,CUP=25.5,UGX=3604.55,HNL=23.548227,NZD=1.38706,ERN=15.32684,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.834838,IDR=13479.230225,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,BAM=1.665744,XOF=555.215124,QAR=3.715038,SAR=3.7504,TOP=2.234215,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20808.305883,BTC=0.000240375401,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,TMT=3.499986,XDR=0.707566,UAH=26.58404,TND=2.477994,OMR=0.385079,CNY=6.6549,date="2017-09-30",AOA=165.9215,SCR=13.710522,MOP=8.044352,MRO=367.14129,AWG=1.791246,XPF=101.004773,ISK=106.1,CLP=640.1,VEF=10.15575,UYU=29.321769,GEL=2.47405,DOP=47.47,BTN=65.488982,BOB=7.007198,CLF=0.02376,MKD=52.11,KZT=342.53341,SGD=1.3578,CVE=93.7,GHS=4.433011,VND=22724.281859,KHR=4074.55,ETB=23.639913,PGK=3.213892,SYP=514.94999,AED=3.672611,JEP=0.746405,LRD=117.662332,MXN=18.25675,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7590.311117,SHP=0.746405,GTQ=7.333588,IMP=0.746405,NOK=7.962948,PYG=5654.35,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,TJS=8.794015,XPD=0.00106535,FJD=2.024752,SOS=582.924833,MNT=2458.991114,AFN=68.671,LKR=154.010818,THB=33.5335,JPY=112.5155,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,KGS=68.5815,CDF=1566,TTD=6.793774,VUV=105.72641,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2017-08-24"]={ANG=1.775998,SVC=8.725329,CAD=1.255127,XCD=2.70255,MVR=15.402593,HRK=6.28,XPT=0.00102429,AUD=1.270531,MWK=726.579645,XAG=0.05881271,MAD=9.425744,PHP=51.1,VND=22730.502356,GNF=8864.7,KES=103.255,MZN=60.994761,NIO=29.84169,MGA=2956,AZN=1.7,XAU=0.00077671,RON=3.888492,CHF=0.966503,EGP=17.73,BSD=1,TWD=30.261,GGP=0.781528,MMK=1359.1,WST=2.509134,ILS=3.61448,BHD=0.377081,GBP=0.781528,TZS=2238.45,SDG=6.68,LAK=8264.6,DJF=178.85,BYN=1.925997,MRO=363.965,CDF=1600.102407,AWG=1.794996,EUR=0.848087,RSD=101.1925,INR=64.075,MUR=33.2395,BWP=10.200586,USD=1,KMF=417,UZS=4170.4,RUB=59.08755,CUC=1,BGN=1.657475,JOD=0.709001,NGN=359.8,BDT=81.02716,PKR=105.051855,BRL=3.1407,CUP=25.5,TMT=3.499986,HNL=23.330869,NZD=1.389587,ERN=15.344112,NPR=102.280223,ZMW=8.99456,FKP=0.781528,DZD=109.971,JMD=127.511711,CRC=574.74,GMD=46.15,PLN=3.6357,AMD=477.15,BMD=1,BZD=2.009986,BBD=2,SBD=7.75854,IDR=13350.250931,ALL=111.956299,IQD=1164.7,BIF=1734.8,HKD=7.82532,GIP=0.781528,MKD=52.3515,LKR=152.386584,QAR=3.680008,SAR=3.75,TOP=2.234245,SEK=8.06737,ZAR=13.200434,ARS=17.2145,MYR=4.279449,KPW=900,CZK=22.137937,STD=20809.219709,BTC=0.000239006763,ZWL=322.355011,LSL=13.202482,COP=2979.6,PAB=1,IRR=32876.5,CNH=6.66145,UGX=3589.8,XDR=0.709413,UAH=25.51962,TND=2.453208,OMR=0.38501,CNY=6.6634,date="2017-08-24",AOA=165.9205,SCR=13.680644,MOP=8.037956,LBP=1503.95,PEN=3.237625,XPF=101.20364,ISK=107.37,CLP=638.9,VEF=9.99001,UYU=28.71332,GEL=2.400575,DOP=47.036402,BTN=64.084228,BOB=6.954893,CLF=0.02384,BAM=1.65536,KZT=332.795,SGD=1.361589,CVE=93.55,GHS=4.412466,NAD=13.202482,KHR=4085.35,ETB=23.211692,PGK=3.172914,SYP=514.99499,AED=3.673014,JEP=0.781528,LRD=114.947479,MXN=17.6912,KYD=0.830974,SRD=7.438,HTG=64.296339,LYD=1.36528,SLL=7545.559094,SHP=0.781528,GTQ=7.252952,IMP=0.781528,NOK=7.85867,PYG=5581.65,KRW=1128.61,SZL=13.207934,GYD=207.31,MDL=17.869,TJS=8.785127,XPD=0.00107187,FJD=2.031307,SOS=587.5,MNT=2435.035155,AFN=68.7065,XOF=556.30828,THB=33.34,JPY=109.3035,TRY=3.484526,YER=250.48907,HUF=256.5,BND=1.362293,SSP=125.4463,KGS=68.597179,RWF=830.73375,TTD=6.758289,VUV=104.278381,XAF=556.30828,KWD=0.301812,DKK=6.308071,} ,["2017-07-04"]={ANG=1.78065,SVC=8.752896,CAD=1.298927,XCD=2.70255,MVR=15.510303,HRK=6.526317,XPT=0.00110193,AUD=1.303813,MWK=726.285,XAG=0.06170183,MAD=9.6672,PHP=50.546,VND=22718.333333,GNF=9101.85,KES=103.66,MZN=60.004931,NIO=29.865777,MGA=3093.6,AZN=1.68605,XAU=0.00081629,RON=4.020907,CHF=0.962941,EGP=17.948,BSD=1,TWD=30.483164,GGP=0.772074,MMK=1367.95,WST=2.494741,ILS=3.5028,BHD=0.377241,GBP=0.772074,TZS=2237.3,SDG=6.681354,LAK=8250.95,DJF=178.57,BYN=1.939684,MRO=360.445,RWF=845.62,AWG=1.795752,EUR=0.879194,CLP=662.8,INR=64.8464,MUR=34.5095,BWP=10.306186,GEL=2.39876,KMF=433.6,UZS=3959.9,RUB=59.2726,CUC=1,BGN=1.718495,JOD=0.710005,NGN=315.365,BDT=80.834383,PKR=104.894899,BRL=3.3021,KZT=322.1,CVE=97.3,HNL=23.32886,NZD=1.372641,ERN=15.34,NPR=103.750662,ZMW=9.189265,FKP=0.772074,DZD=107.929,JMD=129.641142,CRC=568.205,GMD=46.025,PLN=3.736451,AMD=480.575,BMD=1,BZD=2.010739,BBD=2,SBD=7.870713,IDR=13343.529295,ALL=116.58033,IQD=1167.4,BIF=1729.05,HKD=7.81149,GIP=0.772074,MKD=54.065,XOF=578.442628,QAR=3.6411,SAR=3.7504,TOP=2.246889,SEK=8.48288,ZAR=13.209481,ARS=16.851,MYR=4.300059,KPW=899.91,CZK=22.9706,STD=21505,BTC=0.000384606509,ZWL=322.387247,LSL=13.189568,COP=3046.37,PAB=1,IRR=32483,CNH=6.79649,NAD=13.19493,TND=2.439097,BTN=64.690668,UYU=28.433377,ISK=102.34,CNY=6.7997,TTD=6.732455,XPF=105.164666,SCR=13.53604,MOP=8.045315,CDF=1492.869875,KGS=69.29015,date="2017-07-04",OMR=0.385363,RSD=105.831741,VEF=10.09395,UAH=25.986944,USD=1,DOP=47.299751,JPY=113.1715,BOB=6.952511,THB=34.0005,LKR=153.470116,CUP=25.5,SGD=1.381701,UGX=3601.3,GHS=4.35911,TMT=3.509961,KHR=4092.35,ETB=23.238479,PGK=3.175453,FJD=2.042099,AED=3.672896,JEP=0.772074,LRD=93.500553,TJS=8.8182,KYD=0.833606,SRD=7.4975,HTG=62.045435,LYD=1.389758,SLL=7462.5,SHP=0.772074,PYG=5580.4,IMP=0.772074,NOK=8.3497,GTQ=7.339116,KRW=1148.95,SZL=13.197758,GYD=208.078232,MDL=18.1315,MXN=18.1884,XPD=0.00117536,SYP=214.35,SOS=578.665,MNT=2345.333333,AFN=68.1115,BAM=1.720008,CLF=0.024538,XDR=0.720059,TRY=3.554686,YER=250.325,HUF=271.682,BND=1.382849,SSP=123.41485,PEN=3.251763,LBP=1507.1,AOA=165.9175,VUV=107.220585,XAF=576.665108,KWD=0.303332,DKK=6.537422,} ,["2017-10-02"]={ANG=1.780943,SVC=8.754081,CAD=1.249195,XCD=2.70255,MVR=15.409873,HRK=6.344294,XPT=0.0010959,AUD=1.277912,MWK=726.573672,XAG=0.06021022,MAD=9.42199,PHP=50.929466,VND=22769.166667,GNF=8998.6,KES=103.281953,MZN=62.008262,NIO=30.374436,MGA=3029.55,AZN=1.68525,XAU=0.00078414,RON=3.891078,CHF=0.97051,EGP=17.704,BSD=1,TWD=30.372,GGP=0.748346,MMK=1367.61006,WST=2.491089,ILS=3.535465,date="2017-10-02",GBP=0.748346,TZS=2247.474747,SDG=6.68006,LAK=8297.6,DJF=178.97,BYN=1.959636,MRO=365.434861,RWF=833.34994,AWG=1.792249,EUR=0.849309,CLP=636.21,INR=65.405,MUR=33.986051,BWP=10.303826,GEL=2.469279,KMF=417.331677,UZS=8072.55,RUB=57.68,CUC=1,BGN=1.6554,JOD=0.7086,NGN=357.324053,BDT=82.35559,PKR=105.407965,BRL=3.164079,KZT=340.715112,CVE=93.7,HNL=23.419094,NZD=1.390156,ERN=15.33,NPR=104.559331,ZMW=9.669907,FKP=0.748346,DZD=113.124237,JMD=130.245609,CRC=572.950769,GMD=46.725,PLN=3.65245,AMD=478.629798,BMD=1,BZD=2.016732,BBD=2,SBD=7.848531,IDR=13496.71972,ALL=113.250341,IQD=1169.225369,BIF=1752.313054,HKD=7.809995,GIP=0.748346,MKD=52.13314,XOF=557.10996,QAR=3.6422,SAR=3.7501,TOP=2.224129,SEK=8.167444,ZAR=13.589525,ARS=17.374843,MYR=4.230478,KPW=900,CZK=22.07375,STD=20839.049805,BTC=0.000226805134,ZWL=322.355011,LSL=13.511623,COP=2936.91,PAB=1,IRR=33482.5,CNH=6.660063,NAD=13.51093,UAH=26.60413,XDR=0.707566,BTN=65.368577,ISK=106.47,CNY=6.658924,BHD=0.377416,AOA=165.9215,SCR=13.341,MOP=8.048894,CDF=1562.881563,KGS=68.645752,XPF=101.349482,OMR=0.385234,RSD=100.87,VEF=10.113135,JPY=112.8713,USD=1,DOP=47.796363,TND=2.477994,BOB=6.967852,THB=33.37,LKR=153.114098,CUP=25.5,SGD=1.360858,UGX=3622.008069,GHS=4.408078,TMT=3.499986,KHR=4067.716667,ETB=23.509332,PGK=3.196161,FJD=2.024752,AED=3.672611,JEP=0.748346,LRD=117.662332,TJS=8.799349,KYD=0.833669,SRD=7.438,HTG=63.117507,LYD=1.371684,SLL=7603.75,SHP=0.748346,PYG=5688.277124,IMP=0.748346,NOK=7.98476,GTQ=7.337422,KRW=1145.29,SZL=13.519847,GYD=206.200183,MDL=17.574784,MXN=18.259362,XPD=0.00106758,SYP=514.96999,SOS=578.598398,MNT=2460.003333,AFN=68.291,BAM=1.6564,CLF=0.02376,UYU=29.15536,TRY=3.568753,YER=250.306642,HUF=264.635,BND=1.357967,SSP=126.8534,PEN=3.268228,LBP=1506.687443,TTD=6.756115,VUV=104.736535,XAF=557.10996,KWD=0.302096,DKK=6.320303,} ,["2017-08-08"]={ANG=1.7804,SVC=8.752057,CAD=1.267621,XCD=2.70255,MVR=15.450233,HRK=6.2735,XPT=0.00103414,AUD=1.263287,MWK=725.475,XAG=0.0614648,MAD=9.450169,PHP=50.36,NAD=13.398852,GNF=8983.1,KES=103.845,MZN=60.948666,NIO=30.025746,MGA=2988.219875,AZN=1.6855,XAU=0.00079503,RON=3.866604,CHF=0.973536,EGP=17.7947,BSD=1,TWD=30.229,GGP=0.767146,MMK=1366.48506,WST=2.4509,ILS=3.615,BHD=0.377126,GBP=0.767146,TZS=2237.9,SDG=6.678158,LAK=8279.55,DJF=178.935,BYN=1.953552,LBP=1505.712443,RWF=847.355575,PEN=3.243458,EUR=0.847477,RSD=101.735,INR=63.8401,MUR=33.153,BWP=10.280157,USD=1,KMF=417.569177,UZS=4091.341667,RUB=59.9903,CUC=1,BGN=1.657752,JOD=0.7085,NGN=365.101966,BDT=80.700851,PKR=105.387965,BRL=3.125717,CUP=25.5,UGX=3626.258069,HNL=23.415923,NZD=1.359063,ERN=15.34,NPR=102.150469,ZMW=9.116109,FKP=0.767146,DZD=109.173694,JMD=127.797183,CRC=576.641761,GMD=46.15,PLN=3.604155,AMD=479.55899,BMD=1,BZD=2.016194,BBD=2,SBD=7.659534,IDR=13353.805129,ALL=112.204468,IQD=1165.334957,BIF=1737.955974,HKD=7.821085,GIP=0.767146,BAM=1.658176,XOF=555.908787,QAR=3.67,SAR=3.75025,TOP=2.192546,SEK=8.147442,ZAR=13.224136,ARS=17.6925,MYR=4.282015,KPW=899.91,CZK=22.149211,STD=20788.09961,BTC=0.000292960911,ZWL=322.322775,LSL=13.398852,COP=2982.746667,PAB=1,IRR=32738,CNH=6.729082,TMT=3.50998,XDR=0.709495,UAH=25.766135,TND=2.396706,OMR=0.385844,CNY=6.72125,date="2017-08-08",AOA=165.9195,SCR=13.6835,MOP=8.059592,MRO=363.079137,AWG=1.795504,XPF=101.130965,ISK=104.91,CLP=651.47271,VEF=10.125047,UYU=28.434073,GEL=2.38704,DOP=47.518545,BTN=63.731934,BOB=6.976655,CLF=0.024268,MKD=52.1855,KZT=332.232791,SGD=1.362438,CVE=93.825,GHS=4.406132,VND=22800.333333,KHR=4094.191667,ETB=23.45641,PGK=3.175047,SYP=214.72147,AED=3.673097,JEP=0.767146,LRD=115.063618,MXN=17.9367,KYD=0.833573,SRD=7.438,HTG=60.504641,LYD=1.367857,SLL=7545,SHP=0.767146,GTQ=7.276333,IMP=0.767146,NOK=7.923763,PYG=5564.4,KRW=1126.35,SZL=13.394901,GYD=208.032754,MDL=17.904211,TJS=8.816999,XPD=0.00112583,FJD=2.011699,SOS=578.536731,MNT=2448.5,AFN=68.449529,LKR=153.504233,THB=33.288,JPY=110.76633333,TRY=3.530097,YER=250.319142,HUF=257.831,BND=1.363483,SSP=125.60796,KGS=69.335801,CDF=1562.881563,TTD=6.767389,VUV=104.129,XAF=555.908787,KWD=0.301953,DKK=6.304081,} ,["2017-08-22"]={ANG=1.771845,SVC=8.710859,CAD=1.255605,XCD=2.70255,MVR=14.596667,HRK=6.271189,XPT=0.00101753,AUD=1.258436,MWK=724.892458,XAG=0.05875159,MAD=9.477889,PHP=51.353,VND=22718.166667,GNF=8853.5,KES=103.195,MZN=61.28,NIO=29.829763,MGA=2946.9,AZN=1.7,XAU=0.00077515,RON=3.881997,CHF=0.96214,EGP=17.737,BSD=1,TWD=30.315018,GGP=0.775164,MMK=1353.5,WST=2.497439,ILS=3.616348,BHD=0.377029,GBP=0.775164,TZS=2239.15,SDG=6.646367,LAK=8249.65,DJF=177.873333,BYN=1.923225,MRO=363.385,CDF=1600.102407,AWG=1.788333,EUR=0.846428,RSD=101.0075,INR=64.169,MUR=33.4305,BWP=10.158618,USD=1,KMF=397.129997,UZS=4135.9,RUB=59.1076,CUC=1,BGN=1.6556,JOD=0.709001,NGN=358.67,BDT=80.939,PKR=104.905,BRL=3.163978,CUP=25.5,TMT=3.466567,HNL=23.271595,NZD=1.364221,ERN=15.335,NPR=102.13956,ZMW=8.979866,FKP=0.775164,DZD=109.825693,JMD=127.300536,CRC=573.4675,GMD=45.25,PLN=3.620735,AMD=476.515,BMD=1,BZD=2.006554,BBD=2,SBD=7.754399,IDR=13348.603753,ALL=112.02,IQD=1162.8,BIF=1731.5,HKD=7.82427,GIP=0.775164,MKD=52.115,LKR=152.47,QAR=3.6237,SAR=3.75025,TOP=2.205547,SEK=8.07074,ZAR=13.161325,ARS=17.3248,MYR=4.284925,KPW=900,CZK=22.0949,STD=20784.700196,BTC=0.000256013957,ZWL=322.355011,LSL=13.119775,COP=2986.32,PAB=1,IRR=32829,CNH=6.669805,UGX=3586.7,XDR=0.709489,UAH=25.376878,TND=2.3993,OMR=0.384999,CNY=6.6663,date="2017-08-22",AOA=165.9205,SCR=13.715853,MOP=8.021147,LBP=1499.85,PEN=3.238246,XPF=101.005762,ISK=105.38,CLP=643.093466,VEF=10.339723,UYU=28.494266,GEL=2.390225,DOP=47.053722,BTN=59.909724,BOB=6.944074,CLF=0.02394,BAM=1.655962,KZT=331.528882,SGD=1.360734,CVE=93.650701,GHS=4.400423,NAD=13.121289,KHR=4098.75,ETB=23.271505,PGK=3.167804,SYP=414.87666,AED=3.673097,JEP=0.775164,LRD=114.700001,MXN=17.650055,KYD=0.829567,SRD=7.438,HTG=64.184,LYD=1.364986,SLL=7550,SHP=0.775164,GTQ=7.240934,IMP=0.775164,NOK=7.8996,PYG=5554.3,KRW=1136.065,SZL=13.112571,GYD=207.0974,MDL=17.801,TJS=8.769872,XPD=0.00106131,FJD=2.009699,SOS=576.388119,MNT=2438.166667,AFN=68.387,XOF=555.220558,THB=33.2515,JPY=109.1405,TRY=3.4973,YER=250.342499,HUF=256.6925,BND=1.361293,SSP=125.3948,KGS=60.187066,RWF=826.672132,TTD=6.740654,VUV=105.108876,XAF=555.220558,KWD=0.301866,DKK=6.296136,} ,["2017-09-22"]={ANG=1.774691,SVC=8.722958,CAD=1.232509,XCD=2.70255,MVR=15.400126,HRK=6.2625,XPT=0.00106497,AUD=1.260997,MWK=724.998277,XAG=0.0588288,MAD=9.34868,PHP=51.07,VND=22725.824236,GNF=9001,KES=103.291953,MZN=61.499992,NIO=30.27,MGA=3000.669875,AZN=1.7,XAU=0.00077398,RON=3.848092,CHF=0.970382,EGP=17.6425,BSD=1,TWD=30.204,GGP=0.7364,MMK=1355.749087,WST=2.497655,ILS=3.5079,date="2017-09-22",GBP=0.7364,TZS=2244.6,SDG=6.675,LAK=8260.75,DJF=178.57,BYN=1.937256,MRO=364.5,CDF=1562.881563,AWG=1.794996,EUR=0.837199,RSD=99.7725,INR=64.8122,MUR=33.3215,BWP=10.194202,USD=1,KMF=412.386444,UZS=8091,RUB=57.8985,CUC=1,BGN=1.63826,JOD=0.709001,NGN=354.5,BDT=81.704534,PKR=105.054355,BRL=3.137799,CUP=25.5,TMT=3.50998,HNL=23.328959,NZD=1.370357,ERN=15.340752,NPR=103.392151,ZMW=9.415547,FKP=0.7364,DZD=112.11,JMD=130.575664,CRC=573.555769,GMD=45.96,PLN=3.580303,AMD=477.117813,BMD=1,BZD=2.009404,BBD=2,SBD=7.772344,IDR=13303.25642,ALL=112.146679,IQD=1163.384957,BIF=1740.405974,HKD=7.80473,GIP=0.7364,MKD=51.54,LKR=152.359084,QAR=3.709981,SAR=3.74985,TOP=2.217351,SEK=7.969403,ZAR=13.290797,ARS=17.2635,MYR=4.198507,KPW=900,CZK=21.829178,STD=20482.845639,BTC=0.000276499724,ZWL=322.355011,LSL=13.313282,COP=2915,PAB=1,IRR=33365,CNH=6.573596,UGX=3588.6,UYU=28.877024,JPY=112.45767647,UAH=26.166382,OMR=0.384996,CNY=6.5909,AOA=165.9215,XPF=99.904366,SCR=13.703981,MOP=8.014499,LBP=1504.012443,PEN=3.248698,TTD=6.752539,ISK=107.46,CLP=624.5,VEF=9.995002,BTN=64.503847,GEL=2.47615,DOP=47.025965,XDR=0.704774,BOB=6.95303,CLF=0.02319,BAM=1.638158,KZT=339.174316,SGD=1.349697,CVE=92.6525,GHS=4.404677,NAD=13.313282,KHR=4065.841667,ETB=23.475773,PGK=3.184601,SYP=514.99499,AED=3.673097,JEP=0.7364,LRD=117.254872,MXN=17.87907,KYD=0.830837,SRD=7.438,HTG=63.220883,LYD=1.352035,SLL=7550,SHP=0.7364,GTQ=7.272894,IMP=0.7364,NOK=7.798753,PYG=5688.402124,KRW=1132.28,SZL=13.320175,GYD=207.2486,MDL=17.639888,TJS=8.782513,XPD=0.00109293,FJD=2.026803,SOS=588,MNT=2460.358097,AFN=68.455,XOF=549.166273,THB=33.116,TND=2.456705,TRY=3.506913,YER=250.306642,HUF=259.570745,BND=1.349064,SSP=126.4715,KGS=68.476003,RWF=835,BHD=0.377157,VUV=103.710189,XAF=549.166273,KWD=0.301357,DKK=6.229635,} ,["2017-09-17"]={ANG=1.780573,SVC=8.752337,CAD=1.21973,XCD=2.70255,MVR=15.405061,HRK=6.26,XPT=0.00103094,AUD=1.249511,MWK=725.595,XAG=0.05686676,MAD=9.343101,PHP=51.289,VND=22715.156208,GNF=8970,KES=103.08048,MZN=61.499992,NIO=30.37668,MGA=2966.95,AZN=1.7,XAU=0.00075752,RON=3.851882,CHF=0.95976,EGP=17.642,BSD=1,TWD=30.0675,GGP=0.735845,MMK=1357.45,WST=2.509521,ILS=3.521735,date="2017-09-17",GBP=0.735845,TZS=2245.3,SDG=6.678951,LAK=8291.3,DJF=178.57,BYN=1.940118,MRO=365.08315,RWF=832.65994,AWG=1.795504,EUR=0.83717,CLP=623.7,INR=64.1499,MUR=33.42,BWP=10.188712,GEL=2.464823,KMF=412.025,UZS=8094.8,RUB=57.6,CUC=1,BGN=1.63577,JOD=0.7086,NGN=360.2,BDT=80.812667,PKR=105.405465,BRL=3.11035,KZT=339.74,CVE=92.5,HNL=23.406512,NZD=1.37165,ERN=15.334495,NPR=102.620712,ZMW=9.495,FKP=0.735845,DZD=111.071,JMD=130.81281,CRC=577.04,GMD=46.038333,PLN=3.57735,AMD=479.33149,BMD=1,BZD=2.016369,BBD=2,SBD=7.786907,IDR=13240.945514,ALL=111.94,IQD=1169.175369,BIF=1746.05,HKD=7.8192,GIP=0.735845,MKD=51.537325,XOF=549.147764,QAR=3.709985,SAR=3.7504,TOP=2.215709,SEK=7.966872,ZAR=13.166559,ARS=16.975,MYR=4.189975,KPW=900,CZK=21.845,STD=20526.921644,BTC=0.000269902787,ZWL=322.355011,LSL=13.1995,COP=2896,PAB=1,IRR=33310,CNH=6.547717,NAD=13.1995,UAH=26.212642,XDR=0.702343,BTN=64.108502,ISK=106.48,CNY=6.55425,BHD=0.377011,AOA=165.9215,SCR=13.6,MOP=8.052724,CDF=1560,KGS=68.628367,XPF=99.900999,OMR=0.38503,RSD=99.674799,VEF=9.985022,JPY=110.855,USD=1,DOP=47.290669,TND=2.445393,BOB=6.967312,THB=33.09825,LKR=152.95,CUP=25.5,SGD=1.345307,UGX=3596.15,GHS=4.436479,TMT=3.50998,KHR=4056.4,ETB=23.45501,PGK=3.195665,FJD=2.011699,AED=3.673018,JEP=0.735845,LRD=117.002232,TJS=8.800293,KYD=0.833535,SRD=7.438,HTG=63.067879,LYD=1.3625,SLL=7548.403327,SHP=0.735845,PYG=5655.4,IMP=0.735845,NOK=7.850835,GTQ=7.295961,KRW=1133.17,SZL=13.1955,GYD=208.08,MDL=17.599529,MXN=17.6574,XPD=0.00108288,SYP=514.98999,SOS=579.535007,MNT=2451.286351,AFN=68.6555,BAM=1.637148,CLF=0.02317,UYU=29.015056,TRY=3.437727,YER=250.325,HUF=258.95,BND=1.345637,SSP=125.881,PEN=3.2485,LBP=1508.7,TTD=6.749059,VUV=103.882847,XAF=549.147764,KWD=0.301284,DKK=6.229181,} ,["2017-09-19"]={ANG=1.7805,SVC=8.751936,CAD=1.228178,XCD=2.70255,MVR=15.450233,HRK=6.255043,XPT=0.00103854,AUD=1.254646,MWK=724.527458,XAG=0.05808045,MAD=9.3425,PHP=51.2095,VND=22726.266667,GNF=8963.6,KES=102.945,MZN=61.732957,NIO=30.37693,MGA=2988.119875,AZN=1.6855,XAU=0.00076403,RON=3.846602,CHF=0.961473,EGP=17.67,BSD=1,TWD=30.107,GGP=0.739904,MMK=1349.049087,WST=2.480157,ILS=3.53154,BHD=0.377099,GBP=0.739904,TZS=2243.2,SDG=6.677842,LAK=8287.95,DJF=178.57,BYN=1.939207,MRO=365.07315,RWF=832.69994,AWG=1.796504,EUR=0.836117,CLP=625.125,INR=64.2247,MUR=33.424,BWP=10.155042,GEL=2.469225,KMF=412.561444,UZS=8094.9,RUB=58.1085,CUC=1,BGN=1.635342,JOD=0.7083,NGN=360.869768,BDT=80.743536,PKR=105.380465,BRL=3.13641,KZT=340.680112,CVE=92.55,HNL=23.397534,NZD=1.376802,ERN=15.33,NPR=102.618212,ZMW=9.636764,FKP=0.739904,DZD=111.45,JMD=130.906609,CRC=576.829261,GMD=45.95,PLN=3.5906,AMD=478.027813,BMD=1,BZD=2.016056,BBD=2,SBD=7.823231,IDR=13249.818745,ALL=111.826175,IQD=1169.175369,BIF=1742.780974,HKD=7.8169,GIP=0.739904,MKD=51.492991,XOF=548.456738,QAR=3.656908,SAR=3.7504,TOP=2.221525,SEK=7.95827,ZAR=13.30057,ARS=17.0995,MYR=4.1895,KPW=900,CZK=21.845652,STD=20497.299805,BTC=0.00024520122,ZWL=322.355011,LSL=13.189412,COP=2908.63,PAB=1,IRR=33322.5,CNH=6.573618,NAD=13.189412,JPY=111.48811286,UYU=28.90207,XDR=0.702671,ISK=106.11,CNY=6.5743,AOA=165.9215,XPF=99.775287,SCR=13.604641,MOP=8.053654,CDF=1562.881563,KGS=68.5084,TTD=6.747985,OMR=0.385079,RSD=99.455365,VEF=9.995002,TND=2.443407,USD=1,DOP=47.26499,UAH=26.163887,BOB=6.967035,THB=33.091,LKR=153.258985,CUP=25.5,SGD=1.347415,UGX=3597.05,GHS=4.383779,TMT=3.50998,KHR=4071.791667,ETB=23.573425,PGK=3.239917,FJD=2.012549,AED=3.673097,JEP=0.739904,LRD=117.111232,TJS=8.800168,KYD=0.83359,SRD=7.438,HTG=63.031254,LYD=1.36221,SLL=7562.5,SHP=0.739904,PYG=5690.127124,IMP=0.739904,NOK=7.827082,GTQ=7.296011,KRW=1129.9,SZL=13.194614,GYD=208.025254,MDL=17.608826,MXN=17.75356,XPD=0.00106602,SYP=515.02999,SOS=579.526673,MNT=2459.75,AFN=68.6505,BAM=1.636139,CLF=0.02325,BTN=64.116668,TRY=3.489477,YER=250.344142,HUF=258.698,BND=1.348334,SSP=126.0479,PEN=3.247336,LBP=1506.437443,date="2017-09-19",VUV=104.05112,XAF=548.456738,KWD=0.301352,DKK=6.222185,} ,["2017-10-06"]={ANG=1.789595,SVC=8.772118,CAD=1.257305,XCD=2.70255,MVR=15.409873,HRK=6.4092,XPT=0.00109203,AUD=1.285967,MWK=724.953277,XAG=0.06016132,MAD=9.468173,PHP=51.105,VND=22725.704476,GNF=8962.8,KES=103.2,MZN=61.100857,NIO=30.3985,MGA=3044.85,AZN=1.689,XAU=0.00078795,RON=3.906795,CHF=0.978887,EGP=17.6805,BSD=1,TWD=30.373532,GGP=0.7635,MMK=1366,WST=2.490025,ILS=3.524555,BHD=0.377276,GBP=0.7635,TZS=2246.4,SDG=6.693944,LAK=8322,DJF=178.97,BYN=1.968069,MRO=366.005,RWF=835.565,AWG=1.790501,EUR=0.854024,CLP=628.6,INR=65.168,MUR=33.8985,BWP=10.395093,GEL=2.472617,KMF=420.65,UZS=8081.5,RUB=57.7241,CUC=1,BGN=1.670495,JOD=0.709001,NGN=358.42,BDT=81.001627,PKR=105.645,BRL=3.154089,KZT=346.515,CVE=94.25,HNL=23.467334,NZD=1.408095,ERN=15.330726,NPR=104.4,ZMW=9.629631,FKP=0.7635,DZD=113.394666,JMD=129.335,CRC=574.62,GMD=46.04,PLN=3.677383,AMD=479.70899,BMD=1,BZD=2.02091,BBD=2,SBD=7.821103,IDR=13476.560355,ALL=114.25,IQD=1171,BIF=1756.6,HKD=7.807626,GIP=0.7635,MKD=52.566022,XOF=560.203099,QAR=3.719994,SAR=3.749543,TOP=2.223538,SEK=8.138465,ZAR=13.675765,ARS=17.394,MYR=4.2335,KPW=900,CZK=22.051775,STD=20908.412565,BTC=0.000231360911,ZWL=322.355011,LSL=13.692291,COP=2943.35,PAB=1,IRR=33581,CNH=6.651396,NAD=13.692291,TND=2.500393,BTN=65.171442,UYU=29.229351,ISK=105.31,CNY=6.65524,TTD=6.79239,XPF=101.912186,SCR=13.528388,MOP=8.062344,CDF=1574.900794,KGS=68.571607,date="2017-10-06",OMR=0.384994,RSD=101.653707,VEF=10.07925,UAH=26.859,USD=1,DOP=47.483532,JPY=112.83985417,BOB=6.928995,THB=33.41325,LKR=153.683055,CUP=25.5,SGD=1.365747,UGX=3617.95,GHS=4.417156,TMT=3.50998,KHR=4061.15,ETB=23.584284,PGK=3.2033,FJD=2.042099,AED=3.672896,JEP=0.7635,LRD=117.79355,TJS=8.83787,KYD=0.835466,SRD=7.438,HTG=63.0745,LYD=1.373491,SLL=7622.54012,SHP=0.7635,PYG=5664.15,IMP=0.7635,NOK=8.008689,GTQ=7.364743,KRW=1143.419,SZL=13.694357,GYD=208.125,MDL=17.595201,MXN=18.491765,XPD=0.00106274,SYP=515.00499,SOS=580,MNT=2456.362583,AFN=68.391,BAM=1.669443,CLF=0.02332,XDR=0.709771,TRY=3.58903,YER=250.344142,HUF=266.333167,BND=1.363761,SSP=127.4205,PEN=3.253025,LBP=1511.95,AOA=165.9215,VUV=105.183471,XAF=560.203099,KWD=0.302021,DKK=6.35643,} ,["2017-07-23"]={ANG=1.777193,SVC=8.736246,CAD=1.254115,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106952,AUD=1.263743,MWK=725.275,XAG=0.06055129,MAD=9.515124,PHP=50.672,NAD=12.9227,GNF=9000,KES=103.805,MZN=60.5,NIO=30.018367,MGA=2927.5,AZN=1.686,XAU=0.00079681,RON=3.920415,CHF=0.94575,EGP=17.8675,BSD=1,TWD=30.447,GGP=0.76955,MMK=1361.85,WST=2.482567,ILS=3.568338,date="2017-07-23",GBP=0.76955,TZS=2239.4,SDG=6.68,LAK=8252.55,DJF=178.653333,BYN=1.931949,LBP=1505.162443,RWF=825.25,PEN=3.249,EUR=0.85727,RSD=103.125,INR=64.4711,MUR=33.781667,BWP=10.136417,USD=1,KMF=421.339749,UZS=4036.1,RUB=59.2625,CUC=1,BGN=1.67704,JOD=0.710308,NGN=314.76,BDT=80.604413,PKR=105.164608,BRL=3.1428,CUP=25.5,UGX=3594.4,HNL=23.410562,NZD=1.341382,ERN=15.338249,NPR=102.745947,ZMW=8.801145,FKP=0.76955,DZD=109.104935,JMD=127.568916,CRC=574.870762,GMD=46.025,PLN=3.6585,AMD=477.675313,BMD=1,BZD=2.012545,BBD=2,SBD=7.772723,IDR=13312.491365,ALL=113.678788,IQD=1165.15,BIF=1729.3,HKD=7.80965,GIP=0.76955,BAM=1.676959,XOF=562.332257,QAR=3.675023,SAR=3.7499,TOP=2.21855,SEK=8.2417,ZAR=12.9158,ARS=17.408478,MYR=4.284951,KPW=899.91,CZK=22.33225,STD=21035.677532,BTC=0.000351575409,ZWL=322.322775,LSL=12.9227,COP=3014.28,PAB=1,IRR=32652.030415,CNH=6.75907,TMT=3.504988,UYU=28.625263,JPY=111.1345,UAH=25.825082,OMR=0.385065,CNY=6.767,AOA=165.9185,XPF=102.299523,SCR=13.5035,MOP=8.030043,MRO=362.433894,AWG=1.795249,TTD=6.763498,ISK=104.868745,CLP=651.3,VEF=10.176015,BTN=64.376624,GEL=2.391926,DOP=47.322868,XDR=0.713352,BOB=6.964119,CLF=0.024202,MKD=52.776,KZT=324.03,SGD=1.3624,CVE=94.7,GHS=4.418046,VND=22681.915469,KHR=4090.05,ETB=23.241554,PGK=3.1693,SYP=214.363333,AED=3.673018,JEP=0.76955,LRD=93.996255,MXN=17.652775,KYD=0.831957,SRD=7.458,HTG=62.317752,LYD=1.381809,SLL=7525.476034,SHP=0.76955,GTQ=7.284007,IMP=0.76955,NOK=8.035679,PYG=5549.85,KRW=1118.8,SZL=12.915,GYD=207.059985,MDL=18.11145,TJS=8.801307,XPD=0.00118208,FJD=2.0077,SOS=577.56,MNT=2416.568908,AFN=68.3455,LKR=153.422616,THB=33.45,TND=2.412499,TRY=3.536422,YER=250.325,HUF=261.765,BND=1.363194,SSP=125.198079,KGS=68.837649,CDF=1600,BHD=0.377178,VUV=104.540135,XAF=562.332257,KWD=0.3023,DKK=6.3763,} ,["2017-08-23"]={ANG=1.778846,SVC=8.743889,CAD=1.258395,XCD=2.70255,MVR=15.48,HRK=6.3015,XPT=0.00102378,AUD=1.267204,MWK=726.25643,XAG=0.05889979,MAD=9.479686,PHP=51.3175,NAD=13.2035,GNF=8886,KES=103.22,MZN=61.365,NIO=29.924385,MGA=2948.1,AZN=1.686,XAU=0.00077856,RON=3.902208,CHF=0.969411,EGP=17.76,BSD=1,TWD=30.248,GGP=0.780479,MMK=1358.6,WST=2.481098,ILS=3.619595,BHD=0.376973,GBP=0.780479,TZS=2239.15,SDG=6.672126,LAK=8280.05,DJF=177.89,BYN=1.928236,LBP=1505.812443,CDF=1600.102407,PEN=3.2375,EUR=0.851108,CLP=640.7,INR=64.0675,MUR=33.2975,BWP=10.207989,GEL=2.389575,KMF=418.524997,UZS=4179.25,RUB=59.012,CUC=1,BGN=1.66271,JOD=0.709001,NGN=360.853101,BDT=81.3215,PKR=105.31,BRL=3.162078,KZT=332.660868,CVE=93.84255,HNL=23.369,NZD=1.380587,ERN=15.341862,NPR=102.528085,ZMW=9.018979,FKP=0.780479,DZD=109.924,JMD=127.73,CRC=576.165,GMD=45.25,PLN=3.635702,AMD=478.17,BMD=1,BZD=2.014368,BBD=2,SBD=7.754399,IDR=13343.570964,ALL=112.425,IQD=1165.309957,BIF=1738.3,HKD=7.826243,GIP=0.780479,BAM=1.6629,LKR=152.945,QAR=3.63895,SAR=3.75015,TOP=2.230844,SEK=8.106625,ZAR=13.232482,ARS=17.208,MYR=4.282565,KPW=900,CZK=22.203121,STD=20838.500836,BTC=0.000243983544,ZWL=322.355011,LSL=13.204103,COP=2985.85,PAB=1,IRR=32840.5,CNH=6.669335,VND=22723.202982,JPY=109.68916667,UYU=28.689494,XDR=0.709876,ISK=106.3,CNY=6.662424,AOA=165.9205,XPF=101.564224,SCR=13.673621,MOP=8.05585,RWF=828.285,KGS=68.687871,TTD=6.76505,OMR=0.385056,RSD=101.595,VEF=10.376293,TND=2.451706,USD=1,DOP=47.122,UAH=25.447899,BOB=6.97025,THB=33.249,XOF=558.290382,CUP=25.5,SGD=1.36268,TMT=3.466667,GHS=4.421948,UGX=3600.55,KHR=4109.2,ETB=23.190926,PGK=3.172042,FJD=2.028901,AED=3.673014,JEP=0.780479,LRD=114.700001,TJS=8.808751,KYD=0.832745,SRD=7.438,HTG=64.433,LYD=1.370614,SLL=7550,SHP=0.780479,PYG=5572.8,IMP=0.780479,NOK=7.920125,GTQ=7.26555,KRW=1130.74,SZL=13.200946,GYD=207.4,MDL=17.888,MXN=17.67592,XPD=0.00107301,SYP=514.98999,SOS=578.355064,MNT=2438.7609,AFN=68.86,MKD=52.409862,CLF=0.02385,BTN=64.108203,TRY=3.496687,YER=250.162502,HUF=257.88834,BND=1.361809,SSP=125.546,AWG=1.788333,MRO=364.75,date="2017-08-23",VUV=105.666361,XAF=558.290382,KWD=0.301939,DKK=6.330266,} ,["2017-08-11"]={ANG=1.772959,SVC=8.716025,CAD=1.27379,XCD=2.70255,MVR=15.450233,HRK=6.2855,XPT=0.00101679,AUD=1.270438,MWK=725.047458,XAG=0.05827853,MAD=9.465964,PHP=50.903541,VND=22725.9,GNF=8950.5,KES=103.85,MZN=61.275,NIO=29.744983,MGA=2978.2,AZN=1.6855,XAU=0.0007763,RON=3.885783,CHF=0.961517,EGP=17.775,BSD=1,TWD=30.3855,GGP=0.770223,MMK=1358.6,WST=2.4335,ILS=3.588075,BHD=0.377091,GBP=0.770223,TZS=2238.8,SDG=6.650467,LAK=8248.9,DJF=178.935,BYN=1.945269,MRO=362.831637,CDF=1587.701613,AWG=1.794996,EUR=0.849451,RSD=101.82824,INR=64.1499,MUR=33.045,BWP=10.237114,USD=1,KMF=419.219527,UZS=4109.75,RUB=60.0243,CUC=1,BGN=1.66,JOD=0.7085,NGN=363.81,BDT=80.5755,PKR=104.945,BRL=3.175305,CUP=25.75,TMT=3.499986,HNL=23.277305,NZD=1.37463,ERN=15.278472,NPR=102.085,ZMW=8.87006,FKP=0.770223,DZD=109.615,JMD=127.37,CRC=574.945,GMD=46.05,PLN=3.63675,AMD=476.565753,BMD=1,BZD=2.007846,BBD=2,SBD=7.748625,IDR=13358,ALL=112.473203,IQD=1163.4,BIF=1730.5,HKD=7.817845,GIP=0.770223,MKD=52.309,LKR=152.625,QAR=3.640877,SAR=3.75025,TOP=2.189781,SEK=8.132355,ZAR=13.45162,ARS=17.702166,MYR=4.291939,KPW=900.09,CZK=22.240663,STD=20808.779889,BTC=0.000290129924,ZWL=322.322775,LSL=13.322243,COP=2990.4,PAB=1,IRR=32840.2837,CNH=6.661791,UGX=3596.05,XDR=0.71,UAH=25.579,TND=2.405689,OMR=0.384963,CNY=6.647376,date="2017-08-11",AOA=165.9195,SCR=13.484924,MOP=8.018039,LBP=1502.3,PEN=3.24801,XPF=101.366463,ISK=105.714654,CLP=647.927985,VEF=10.123556,UYU=28.5772,GEL=2.39025,DOP=47.009,BTN=63.928151,BOB=6.9381,CLF=0.024162,BAM=1.661692,KZT=331.53,SGD=1.36243,CVE=94.1,GHS=4.400448,NAD=13.322243,KHR=4091.75,ETB=23.238179,PGK=3.168962,SYP=515.666667,AED=3.673097,JEP=0.770223,LRD=115.005853,MXN=17.968759,KYD=0.83011,SRD=7.438,HTG=63.551106,LYD=1.361194,SLL=7499.25,SHP=0.770223,GTQ=7.2474,IMP=0.770223,NOK=7.951135,PYG=5557.65,KRW=1146.28,SZL=13.323972,GYD=206.977485,MDL=17.839711,TJS=8.775807,XPD=0.00110978,FJD=2.018197,SOS=576.205,MNT=2436.75,AFN=68.133,XOF=557.203305,THB=33.25375,JPY=109.061125,TRY=3.543461,YER=250.306642,HUF=259.77999,BND=1.363396,SSP=125.879111,KGS=69.348067,RWF=825.095,TTD=6.709554,VUV=104.194999,XAF=557.203305,KWD=0.301935,DKK=6.318329,} ,["2017-08-31"]={ANG=1.788544,SVC=8.79201,CAD=1.262555,XCD=2.70255,MVR=15.450233,HRK=6.2314,XPT=0.00101011,AUD=1.262576,MWK=725.046611,XAG=0.0574977,MAD=9.369523,PHP=51.216393,NAD=13.087114,GNF=8930.7,KES=103.18,MZN=61.160857,NIO=29.999232,MGA=2979.25,AZN=1.7,XAU=0.00076498,RON=3.860918,CHF=0.963073,EGP=17.643,BSD=1,TWD=30.1105,GGP=0.773898,MMK=1369,WST=2.500471,ILS=3.58662,date="2017-08-31",GBP=0.773898,TZS=2241.25,SDG=6.708748,LAK=8329.15,DJF=178.77,BYN=1.941418,LBP=1513.7,RWF=831,PEN=3.240393,EUR=0.840808,RSD=100.151817,INR=63.9903,MUR=32.61,BWP=10.165203,USD=1,KMF=414.090225,UZS=4202.05,RUB=58.495,CUC=1,BGN=1.64427,JOD=0.709001,NGN=361.25,BDT=81.6885,PKR=105.735,BRL=3.160379,CUP=25.5,UGX=3617.15,HNL=23.5105,NZD=1.38851,ERN=15.335471,NPR=102.83,ZMW=9.078587,FKP=0.773898,DZD=110.919,JMD=128.68,CRC=578.835,GMD=46.15,PLN=3.576855,AMD=480.79,BMD=1,BZD=2.025349,BBD=2,SBD=7.797375,IDR=13343.508791,ALL=111.791078,IQD=1172.6,BIF=1749.85,HKD=7.824837,GIP=0.773898,BAM=1.644699,XOF=551.533739,QAR=3.685006,SAR=3.7502,TOP=2.193576,SEK=7.973261,ZAR=13.019142,ARS=17.395,MYR=4.2715,KPW=900,CZK=21.919442,STD=20524.202886,BTC=0.000216242127,ZWL=322.355011,LSL=13.086864,COP=2953.5,PAB=1,IRR=33062.267348,CNH=6.595836,TMT=3.499986,UYU=28.764997,JPY=110.398375,UAH=25.718,OMR=0.38499,CNY=6.5947,AOA=165.9205,XPF=100.335055,SCR=13.631444,MOP=8.09906,MRO=366.735,AWG=1.794996,TTD=6.758012,ISK=105.66657,CLP=631.9,VEF=10.05845,BTN=63.98413,GEL=2.424475,DOP=47.2815,XDR=0.7051,BOB=7.008309,CLF=0.02349,MKD=51.765,KZT=336.955,SGD=1.357355,CVE=92.8,GHS=4.456189,VND=22722.55232,KHR=4068.5,ETB=23.321,PGK=3.199713,SYP=515,AED=3.673097,JEP=0.773898,LRD=115.030245,MXN=17.73515,KYD=0.837427,SRD=7.438,HTG=63.512,LYD=1.369091,SLL=7550.184032,SHP=0.773898,GTQ=7.321298,IMP=0.773898,NOK=7.801925,PYG=5674.55,KRW=1123.5,SZL=13.09776,GYD=207.972754,MDL=17.8955,TJS=8.857112,XPD=0.00107127,FJD=2.034645,SOS=581.27,MNT=2428.158099,AFN=68.753,LKR=153.635,THB=33.22,TND=2.433493,TRY=3.45666,YER=250.35,HUF=257.07,BND=1.356545,SSP=124.9444,KGS=68.664403,CDF=1550.740385,BHD=0.377043,VUV=105.013288,XAF=551.533739,KWD=0.301448,DKK=6.254411,} ,["2017-08-14"]={ANG=1.770104,SVC=8.701242,CAD=1.268083,XCD=2.70255,MVR=15.4,HRK=6.259353,XPT=0.00102006,AUD=1.267006,MWK=721.635535,XAG=0.05834143,MAD=9.382772,PHP=51,VND=22726.25,GNF=8895.2,KES=103.81257,MZN=61.255,NIO=29.541899,MGA=2904.179832,AZN=1.7,XAU=0.00077712,RON=3.868826,CHF=0.965255,EGP=17.778,BSD=1,TWD=30.321709,GGP=0.768791,MMK=1353.499087,WST=2.44345,ILS=3.585219,BHD=0.374943,GBP=0.768791,TZS=2224.910079,SDG=6.639472,LAK=8232.8,DJF=177.983335,BYN=1.940153,MRO=361.874736,RWF=836.633477,AWG=1.785,EUR=0.846141,CLP=645,INR=64.015,MUR=33.12575,BWP=10.251947,GEL=2.39295,KMF=418.849994,UZS=4093.216667,RUB=59.8262,CUC=1,BGN=1.654055,JOD=0.709001,NGN=363.562066,BDT=80.446906,PKR=104.619497,BRL=3.1929,KZT=331.212675,CVE=93.492152,HNL=23.211125,NZD=1.36856,ERN=15.271527,NPR=102.01156,ZMW=8.935052,FKP=0.768791,DZD=109.516227,JMD=127.174567,CRC=576.031761,GMD=46,PLN=3.627236,AMD=475.292613,BMD=1,BZD=2.004444,BBD=2,SBD=7.750175,IDR=13355.5,ALL=111.966299,IQD=1162.484957,BIF=1726.275305,HKD=7.820945,GIP=0.768791,MKD=52.314853,XOF=555.03209,QAR=3.61975,SAR=3.75005,TOP=2.189781,SEK=8.121532,ZAR=13.4185,ARS=17.710044,MYR=4.291571,KPW=899.91,CZK=22.1364,STD=20733.172719,BTC=0.0002456723,ZWL=322.387247,LSL=13.409467,COP=2983.6,PAB=1,IRR=32855.7141,CNH=6.683649,NAD=13.409467,TND=2.393901,BTN=63.960001,UYU=28.843697,ISK=106.57,CNY=6.66555,TTD=6.698493,XPF=100.971476,SCR=13.143426,MOP=8.009054,CDF=1587.701613,KGS=69.118088,date="2017-08-14",OMR=0.384873,RSD=101.103669,VEF=10.131117,UAH=25.54491,USD=1,DOP=46.933879,JPY=109.52952941,BOB=6.926509,THB=33.25,LKR=152.173123,CUP=25.75,SGD=1.36092,UGX=3585.05,GHS=4.405467,TMT=3.4501,KHR=4085.241667,ETB=23.216887,PGK=3.163752,FJD=2.01415,AED=3.673014,JEP=0.768791,LRD=114.411442,TJS=8.76605,KYD=0.828714,SRD=7.438,HTG=63.459022,LYD=1.358555,SLL=7499.25,SHP=0.768791,PYG=5541.35,IMP=0.768791,NOK=7.933604,GTQ=7.236238,KRW=1139.8875,SZL=13.416913,GYD=204.875818,MDL=17.7855,MXN=17.8167,XPD=0.00111735,SYP=514.999993,SOS=575.187213,MNT=2435.625,AFN=68.029,BAM=1.653935,CLF=0.024068,XDR=0.709136,TRY=3.528316,YER=250.202499,HUF=257.673245,BND=1.355854,SSP=125.90175,PEN=3.231522,LBP=1502.137443,AOA=165.9195,VUV=105.585001,XAF=555.03209,KWD=0.30184,DKK=6.292309,} ,["2017-10-04"]={ANG=1.786266,SVC=8.756325,CAD=1.246939,XCD=2.70255,MVR=15.409873,HRK=6.364783,XPT=0.00109052,AUD=1.272399,MWK=725.369958,XAG=0.05982122,MAD=9.434087,PHP=51.059488,VND=22725.388229,GNF=8946.5,KES=103.205,MZN=61.275,NIO=30.336504,MGA=3032.15,AZN=1.68525,XAU=0.00078408,RON=3.898407,CHF=0.971889,EGP=17.6415,BSD=1,TWD=30.443,GGP=0.753808,MMK=1363.45,WST=2.490059,ILS=3.528785,BHD=0.377336,GBP=0.753808,TZS=2245,SDG=6.681432,LAK=8315.3,DJF=178.97,BYN=1.966633,MRO=365.25,RWF=833.675,AWG=1.789995,EUR=0.849277,CLP=633.1,INR=65.4807,MUR=33.904,BWP=10.381078,GEL=2.470795,KMF=417.331677,UZS=8066.2,RUB=57.8972,CUC=1,BGN=1.66559,JOD=0.709001,NGN=357.35572,BDT=82.029872,PKR=105.45397,BRL=3.1428,KZT=343.106704,CVE=93.7,HNL=23.419094,NZD=1.390689,ERN=15.342749,NPR=104.838135,ZMW=9.711701,FKP=0.753808,DZD=113.298115,JMD=129.122494,CRC=571.665,GMD=47.32,PLN=3.670352,AMD=478.635,BMD=1,BZD=2.017069,BBD=2,SBD=7.843931,IDR=13542.767167,ALL=113.98271,IQD=1168.8,BIF=1750.75,HKD=7.810495,GIP=0.753808,MKD=52.295,XOF=557.089,QAR=3.6425,SAR=3.750485,TOP=2.223667,SEK=8.109425,ZAR=13.630535,ARS=17.408,MYR=4.224937,KPW=900,CZK=22.017017,STD=20837.522471,BTC=0.000232370622,ZWL=322.355011,LSL=13.678985,COP=2952.39,PAB=1,IRR=33524.5,CNH=6.6563,NAD=13.678985,JPY=112.5495625,UYU=29.037139,XDR=0.70965,ISK=105.61,CNY=6.65405,AOA=165.9215,XPF=101.345669,SCR=13.768911,MOP=8.051299,CDF=1565,KGS=68.51039,TTD=6.77971,OMR=0.385007,RSD=101.287409,VEF=10.19637,TND=2.48651,USD=1,DOP=47.480532,UAH=26.729077,BOB=6.914804,THB=33.329,LKR=153.333985,CUP=25.5,SGD=1.35927,UGX=3607.5,GHS=4.413059,TMT=3.499986,KHR=4057.95,ETB=23.52402,PGK=3.196825,FJD=2.045047,AED=3.673097,JEP=0.753808,LRD=117.662332,TJS=8.806073,KYD=0.833902,SRD=7.438,HTG=63.466022,LYD=1.370756,SLL=7603.75,SHP=0.753808,PYG=5660.65,IMP=0.753808,NOK=7.96155,GTQ=7.355561,KRW=1142.06,SZL=13.684192,GYD=206.355,MDL=17.5975,MXN=18.18583,XPD=0.00108654,SYP=514.98499,SOS=578.628398,MNT=2455.213795,AFN=68.3275,BAM=1.664791,CLF=0.02349,BTN=65.487147,TRY=3.56707,YER=250.306642,HUF=265.021,BND=1.361432,SSP=127.4717,PEN=3.266852,LBP=1509.25,date="2017-10-04",VUV=104.928237,XAF=557.089,KWD=0.302081,DKK=6.320995,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).