- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Mar 28 00:48:56 2017 {["2017-01-04"]={ANG=1.777009,SVC=8.754525,CAD=1.329974,XCD=2.70255,MVR=15.31,HRK=7.216943,XPT=0.00105821,AUD=1.372104,MWK=721.548035,XAG=0.0606686,MAD=10.1465,PHP=49.689444,NAD=13.568688,GNF=9374.8,KES=103.545,MZN=71.17,NIO=29.303345,MGA=3370.152299,AZN=1.8017,XAU=0.00085842,RON=4.297919,CHF=1.020309,EGP=18.2255,BSD=1.00062,TWD=32.242471,FJD=2.1111,LVL=0.671641,MMK=1349.624087,WST=2.589037,ILS=3.86099,BHD=0.377051,GBP=0.811425,MTL=0.683738,SDG=6.424201,LAK=8080.235256,JEP=0.811425,BYN=1.958951,LBP=1501.487443,CDF=1163.419913,PEN=3.39356,EUR=0.952656,ZMK=5252.024745,RSD=117.76,INR=67.8955,MUR=36.1245,BWP=10.615295,USD=1,KMF=468.506663,UZS=3179.176613,RUB=60.4,CUC=1,BGN=1.865995,JOD=0.708099,NGN=313.028806,BDT=78.711454,PKR=104.244878,BRL=3.2159,KZT=332.25446,TMT=3.466633,HNL=23.024669,HTG=66.658137,ERN=15.14,NPR=108.957803,ZMW=9.857226,FKP=0.811425,DZD=110.623878,JMD=128.155595,CRC=548.169278,GMD=43,PLN=4.161442,AMD=483.810001,BMD=1,EEK=14.95285,BBD=2.00326,SBD=7.939506,IDR=13450.333333,ALL=129.162915,IQD=1176.411141,BIF=1667.014879,HKD=7.7555,GIP=0.811425,MKD=58.66,LKR=149.150405,QAR=3.6407,SAR=3.74935,TOP=2.318785,SEK=9.099347,ZAR=13.61438,ARS=16.0775,MYR=4.497517,BYR=20026.25,KPW=900.09,CZK=25.74165,STD=23427.09961,BTC=0.000884202615,ZWL=322.322775,LSL=13.568438,COP=2985.73975,PAB=1.00053,GGP=0.811425,IRR=30080.0077,TND=2.307697,UAH=26.615855,TTD=6.683514,UYU=28.576168,date="2017-01-04",ISK=113.205607,CNY=6.9351,KGS=69.168052,XPF=113.751,SCR=13.148251,MOP=7.992047,TZS=2175.145449,AWG=1.793333,OMR=0.384927,BTN=68.161316,VND=22730.45,VEF=9.98046,XDR=0.746229,CLF=0.025233,DOP=46.295041,CVE=105.351,BOB=6.892968,BAM=1.864935,UGX=3621.633069,GEL=2.682107,SGD=1.43865,CLP=672.536103,GHS=4.239824,SYP=213.3,KHR=4053.341667,ETB=22.381436,PGK=3.159403,MXN=21.477925,AED=3.673014,SRD=7.432,LRD=91.25,CUP=24.728383,KYD=0.833836,SLL=5475.66,SHP=0.811425,LYD=1.432848,GTQ=7.520614,LTL=3.299688,BZD=2.011232,IMP=0.811425,NOK=8.590305,PYG=5722.552124,KRW=1195.56,SZL=13.537823,GYD=205.997724,MDL=20.108668,TJS=7.864191,XPD=0.00135322,NZD=1.435269,SOS=575.527114,MNT=2486.796667,AFN=66.5455,XOF=626.76448,THB=35.79,JPY=117.136,TRY=3.570985,YER=250.092999,HUF=293.389667,BND=1.440538,RWF=827.981066,MRO=357.115889,DJF=177.725001,AOA=165.9025,VUV=109.323334,XAF=626.539603,KWD=0.30606,DKK=7.082475,} ,["2017-02-02"]={ANG=1.778565,SVC=8.7495,CAD=1.302896,XCD=2.70255,MVR=15.475589,HRK=6.915121,XPT=0.00100302,AUD=1.306397,MWK=726,XAG=0.05733124,MAD=9.97883,PHP=49.763626,NAD=13.375,GNF=9315,KES=103.9,MZN=70.500578,NIO=29.45,MGA=3175,AZN=1.9417,XAU=0.00082309,RON=4.202491,CHF=0.992473,EGP=18.3745,BSD=1.000015,TWD=31.09477,FJD=2.062745,LVL=0.652449,MMK=1353.382116,WST=2.518943,ILS=3.75865,BHD=0.377028,GBP=0.798756,MTL=0.683602,SDG=6.685,LAK=8191,JEP=0.798756,BYN=1.932495,LBP=1512.5,CDF=1270,PEN=3.259916,EUR=0.929325,ZMK=5253.075255,RSD=115.141086,INR=67.2736,MUR=35.553323,BWP=10.471,USD=1,KMF=457.60915,UZS=3297,RUB=59.4012,CUC=1,BGN=1.814045,JOD=0.709004,NGN=317,BDT=79.676,PKR=104.825,BRL=3.12379,KZT=325.274874,TMT=3.50998,HNL=23.599482,HTG=67.490783,ERN=15.3384,NPR=107.723365,ZMW=9.870424,FKP=0.798756,DZD=109.184694,JMD=128.873255,CRC=556.14002,GMD=43.75,PLN=4.010908,AMD=485.9625,BMD=1,EEK=14.525525,BBD=2.00214,SBD=7.744174,IDR=13355.833333,ALL=126.2,IQD=1182.5,BIF=1701,HKD=7.759453,GIP=0.798756,MKD=57.149505,LKR=150.49,QAR=3.641281,SAR=3.75055,TOP=2.27573,SEK=8.74944,ZAR=13.389055,ARS=15.6675,MYR=4.424486,BYR=20026.25,KPW=899.91,CZK=25.10816,STD=22758.024805,BTC=0.000991521205,ZWL=322.387247,LSL=13.37079,COP=2875.25,PAB=0.999895,GGP=0.798756,IRR=32376.325,TND=2.2865,UAH=26.970132,TTD=6.727009,UYU=28.102777,date="2017-02-02",ISK=113.25,CNY=6.8804,KGS=69.238401,XPF=110.982011,SCR=13.464,MOP=7.991137,TZS=2232.340053,AWG=1.800249,OMR=0.384984,BTN=67.476084,VND=22611.683333,VEF=9.99001,XDR=0.732694,CLF=0.024162,DOP=46.87,CVE=102.45,BOB=6.929575,BAM=1.809373,UGX=3620.044092,GEL=2.695328,SGD=1.411979,CLP=642.5,GHS=4.3875,SYP=214.34,KHR=4035,ETB=22.8,PGK=3.175,MXN=20.51832,AED=3.673014,SRD=7.5155,LRD=93.996255,CUP=24.728383,KYD=0.83319,SLL=7450.1,SHP=0.798756,LYD=1.417825,GTQ=7.460758,LTL=3.205425,BZD=2.009977,IMP=0.798756,NOK=8.250245,PYG=5733.827124,KRW=1143.7,SZL=13.385,GYD=206.2,MDL=19.962214,TJS=7.915161,XPD=0.0013449,NZD=1.372654,SOS=583,MNT=2460.04,AFN=66.801443,XOF=610.57012,THB=35.06,JPY=112.8155,TRY=3.739371,YER=250.063281,HUF=287.441,BND=1.408839,RWF=822.5,MRO=358.5,DJF=178.97,AOA=165.9065,VUV=107.379334,XAF=609.696379,KWD=0.3048,DKK=6.911263,} ,["2017-01-29"]={ANG=1.77625,SVC=8.745201,CAD=1.313031,XCD=2.70255,MVR=15.415,HRK=6.9942,XPT=0.00101318,AUD=1.323754,MWK=724.998294,XAG=0.05815306,MAD=10.042506,PHP=49.738874,NAD=13.348,GNF=9419.9,KES=103.976288,MZN=70.496347,NIO=29.468048,MGA=3192.326613,AZN=1.9449,XAU=0.00083745,RON=4.207416,CHF=0.997357,EGP=18.6925,BSD=0.999479,TWD=31.532914,FJD=2.055151,LVL=0.656507,MMK=1366.68506,WST=2.55075,ILS=3.76993,BHD=0.377,GBP=0.79394,MTL=0.683738,SDG=6.428314,LAK=8191.6,JEP=0.79394,BYN=1.935994,LBP=1504.524887,CDF=1246.704819,PEN=3.291,EUR=0.933099,ZMK=5252.024745,RSD=115.81,INR=68.12,MUR=35.62,BWP=10.493057,USD=1,KMF=460.85,UZS=3260.2,RUB=59.8125,CUC=1,BGN=1.8282,JOD=0.708724,NGN=315.712359,BDT=79.457,PKR=104.787855,BRL=3.137699,KZT=327.877788,TMT=3.499986,HNL=23.619385,HTG=67.435,ERN=15.33,NPR=108.778206,ZMW=9.844664,FKP=0.79394,DZD=109.515,JMD=128.78,CRC=550.99904,GMD=43.62,PLN=4.043885,AMD=486.087501,BMD=1,EEK=14.615875,BBD=2.000551,SBD=7.809219,IDR=13358.183333,ALL=127.705459,IQD=1181.35,BIF=1683.564879,HKD=7.75904,GIP=0.79394,MKD=57.591234,LKR=150.164278,QAR=3.641281,SAR=3.74975,TOP=2.2858,SEK=8.833349,ZAR=13.475431,ARS=15.9165,MYR=4.429288,BYR=20026.25,KPW=900.09,CZK=25.21546,STD=22883.549805,BTC=0.001093809117,ZWL=322.322775,LSL=13.348,COP=2931.34,PAB=0.99951,GGP=0.79394,IRR=32372.5,TND=2.3125,UAH=27.176811,TTD=6.7164,UYU=28.205574,date="2017-01-29",ISK=116.245,CNY=6.8812,KGS=69.213498,XPF=112.05,SCR=13.528547,MOP=7.987765,TZS=2226.060079,AWG=1.8,OMR=0.385176,BTN=68.0471,VND=22586,VEF=9.99001,XDR=0.737741,CLF=0.024438,DOP=46.614242,CVE=103.575,BOB=6.9062,BAM=1.827968,UGX=3637.566138,GEL=2.69474,SGD=1.428298,CLP=649.85,GHS=4.352619,SYP=214.24,KHR=4057.073333,ETB=22.620482,PGK=3.177068,MXN=20.91185,AED=3.673,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.832955,SLL=7394,SHP=0.79394,LYD=1.4209,GTQ=7.472944,LTL=3.225348,BZD=2.008864,IMP=0.79394,NOK=8.325648,PYG=5718.954248,KRW=1176.8,SZL=13.362842,GYD=207.895,MDL=19.9895,TJS=7.93075,XPD=0.00134867,NZD=1.374969,SOS=578.395898,MNT=2466.083333,AFN=66.818567,XOF=615.02924,THB=35.29,JPY=114.65483333,TRY=3.869298,YER=250.075781,HUF=290.47,BND=1.427147,RWF=833.564879,MRO=358.647236,DJF=178.975,AOA=165.9065,VUV=108.173332,XAF=613.062163,KWD=0.305121,DKK=6.939458,} ,["2017-03-27"]={ANG=1.781116,SVC=8.755254,CAD=1.33294,XCD=2.70255,MVR=15.450233,HRK=6.866139,XPT=0.00103307,AUD=1.310183,MWK=726.574938,XAG=0.05604455,MAD=9.974415,PHP=49.987506,NAD=12.463787,GNF=9352.233333,KES=102.894688,MZN=68.29247,NIO=29.610335,MGA=3250.667957,AZN=1.705,XAU=0.00079806,RON=4.212492,CHF=0.988146,JPY=110.5527,BSD=1,TWD=30.370532,FJD=2.061019,LVL=0.649453,MMK=1370.23506,WST=2.527754,ILS=3.638855,BHD=0.376992,GBP=0.79912,MTL=0.683738,SDG=6.688247,LAK=8133.208205,DJF=178.97,BYN=1.878736,MRO=359.923451,RWF=837.677427,AWG=1.800249,EUR=0.922034,ZMK=5252.024745,RSD=114.787286,INR=65.4031,MUR=35.288223,BWP=10.153462,GEL=2.44087,KMF=455.541615,UZS=3539.160887,RUB=57.0037,CUC=1,BGN=1.812014,JOD=0.708624,NGN=315.983063,BDT=80.353915,PKR=104.861119,BRL=3.111222,KZT=317.407057,UGX=3619.908069,HNL=23.530291,NZD=1.419589,ERN=15.32,NPR=104.695677,ZMW=9.531198,FKP=0.79912,DZD=109.268682,JMD=129.044372,CRC=555.96502,GMD=44.72,PLN=3.9321,AMD=484.315379,BMD=1,EEK=14.458824,BBD=2,SBD=7.775822,IDR=13319.07525,ALL=125.34803,IQD=1175.648913,BIF=1698.10092,HKD=7.766679,GIP=0.79912,BAM=1.811059,XOF=607.776085,QAR=3.641357,SAR=3.75015,TOP=2.305554,SEK=8.78397,ZAR=12.41325,ARS=15.547,MYR=4.423504,BYR=20026.25,KPW=899.91,CZK=24.909908,STD=22642.150391,BTC=0.001040505852,ZWL=322.322775,LSL=12.466787,COP=2897.88,TTD=6.73434,EGP=17.972,IRR=32432.5,GGP=0.79912,XDR=0.733615,BTN=65.424546,VND=22791.333333,date="2017-03-27",OMR=0.384996,CNY=6.854197,JEP=0.79912,XPF=110.938953,SCR=13.648945,MOP=8.00548,CDF=1345.799087,LBP=1507.969955,PEN=3.247045,ISK=110.1,KGS=68.8487,VEF=9.985022,TND=2.262503,THB=34.54,DOP=47.485017,LKR=151.831792,BOB=6.934431,USD=1,MKD=57.041081,CVE=102.55,SGD=1.395863,HTG=68.916842,GHS=4.295212,SYP=214.07,KHR=3998.864103,ETB=22.80024,PGK=3.172911,TJS=8.169779,AED=3.672873,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7475,SHP=0.79912,LYD=1.419558,PYG=5661.552124,NOK=8.459933,BZD=2.011218,IMP=0.79912,LTL=3.190667,GTQ=7.348704,KRW=1112.75,SZL=12.478363,GYD=208.119615,MDL=19.532415,MXN=18.782365,XPD=0.00123461,CLP=660,SOS=579.330898,MNT=2455.416667,AFN=66.729177,TMT=3.50998,CLF=0.024688,UAH=27.143018,TRY=3.602135,YER=250.281642,HUF=285.997,BND=1.400164,AOA=165.9115,TZS=2228.860079,UYU=28.136021,PAB=1,VUV=107.329999,XAF=606.018978,KWD=0.304661,DKK=6.857642,} ,["2017-02-20"]={ANG=1.781861,SVC=8.758562,CAD=1.310635,XCD=2.70255,MVR=15.419743,HRK=7.017234,XPT=0.00099503,AUD=1.300757,MWK=726.906172,XAG=0.05538326,MAD=10.083024,PHP=50.4465,NAD=13.109617,GNF=9413.3,KES=103.522524,MZN=70.375,NIO=29.562793,MGA=3162.201613,AZN=1.7875,XAU=0.00080835,RON=4.261779,CHF=1.003302,EGP=15.8005,BSD=1,TWD=30.797,FJD=2.054247,LVL=0.662136,MMK=1368.28506,WST=2.505497,ILS=3.709035,BHD=0.376998,GBP=0.801802,MTL=0.683738,SDG=6.42953,LAK=8109.735256,JEP=0.801802,BYN=1.877057,LBP=1507.712443,CDF=1258.309592,PEN=3.256053,EUR=0.942596,ZMK=5252.024745,RSD=116.79753,INR=66.975,MUR=35.4485,BWP=10.427522,USD=1,KMF=463.957311,UZS=3293.184946,RUB=57.9457,CUC=1,BGN=1.842925,JOD=0.7085,NGN=315.023439,BDT=80.008971,PKR=104.903899,BRL=3.087,KZT=319.406585,TMT=3.50998,HNL=23.58891,HTG=66.655819,ERN=15.33,NPR=107.187637,ZMW=9.795944,FKP=0.801802,DZD=109.888078,JMD=128.886191,CRC=557.796708,GMD=44.55,PLN=4.068866,AMD=487.024878,BMD=1,EEK=14.741225,BBD=2,SBD=7.778822,IDR=13349.066667,ALL=127.494144,IQD=1178.436141,BIF=1692.926149,HKD=7.760827,GIP=0.801802,MKD=58.035,LKR=151.272125,QAR=3.641349,SAR=3.75045,TOP=2.25388,SEK=8.93864,ZAR=13.055683,ARS=15.690849,MYR=4.458,BYR=20026.25,KPW=900.09,CZK=25.468481,STD=23085.299805,BTC=0.000923039291,ZWL=322.387247,LSL=13.109617,COP=2889.9,PAB=1,GGP=0.801802,IRR=32411.7585,TND=2.284703,UAH=27.033554,TTD=6.727146,UYU=28.317428,date="2017-02-20",ISK=110.202326,CNY=6.879128,KGS=69.092201,XPF=112.663475,SCR=13.507043,MOP=8.002325,TZS=2230.210079,AWG=1.799996,OMR=0.384976,BTN=66.999817,VND=22829.333333,VEF=9.99315,XDR=0.738073,CLF=0.024078,DOP=46.835833,CVE=104.125,BOB=6.917821,BAM=1.843106,UGX=3594.1,GEL=2.63608,SGD=1.418835,CLP=641.1,GHS=4.42,SYP=214.343333,KHR=4058.991667,ETB=22.67579,PGK=3.146953,MXN=20.36222,AED=3.672896,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.834191,SLL=7422,SHP=0.801802,LYD=1.429544,GTQ=7.389533,LTL=3.252995,BZD=2.012283,IMP=0.801802,NOK=8.341458,PYG=5718.954248,KRW=1144.97,SZL=13.114939,GYD=207.863501,MDL=19.982462,TJS=8.029058,XPD=0.0012924,NZD=1.393981,SOS=578.98483,MNT=2477.166667,AFN=66.723,XOF=618.96365,THB=35.03,JPY=113.27535714,TRY=3.625093,YER=250.050781,HUF=290.241,BND=1.418149,RWF=839.614284,MRO=359.724314,DJF=178.92,AOA=165.9075,VUV=106.961667,XAF=619.271824,KWD=0.305445,DKK=7.006701,} ,["2017-02-27"]={ANG=1.780226,SVC=8.750691,CAD=1.318785,XCD=2.70255,MVR=15.52994,HRK=7.018029,XPT=0.0009709,AUD=1.30265,MWK=726.080938,XAG=0.05465228,MAD=10.098283,PHP=50.2405,NAD=12.97967,GNF=9399.15,KES=103.345759,MZN=70.131168,NIO=29.581538,MGA=3085.833333,AZN=1.775,XAU=0.00079786,RON=4.26354,CHF=1.009575,EGP=15.9975,BSD=1,TWD=30.6555,FJD=2.068696,LVL=0.664747,MMK=1369.88506,WST=2.54399,ILS=3.66507,BHD=0.376987,GBP=0.803997,MTL=0.683738,SDG=6.423512,LAK=8200,JEP=0.803997,BYN=1.882761,LBP=1510.229955,CDF=1284.654796,PEN=3.253986,EUR=0.944689,ZMK=5252.024745,RSD=117.083726,INR=66.7032,MUR=35.4305,BWP=10.369489,USD=1,KMF=464.332311,UZS=3350.45,RUB=58.2185,CUC=1,BGN=1.848099,JOD=0.708199,NGN=317,BDT=80.005961,PKR=104.824753,BRL=3.10905,KZT=311.657461,TMT=3.499986,HNL=23.53593,HTG=66.74557,ERN=15.325,NPR=106.800585,ZMW=9.545076,FKP=0.803997,DZD=110.1,JMD=128.785776,CRC=557.511708,GMD=44.54,PLN=4.074638,AMD=486.824878,BMD=1,EEK=14.7995,BBD=2,SBD=7.762276,IDR=13335.316667,ALL=127.495459,IQD=1179.278913,BIF=1696.02092,HKD=7.76141,GIP=0.803997,MKD=58.175,LKR=152.096678,QAR=3.6413,SAR=3.7501,TOP=2.248575,SEK=9.06635,ZAR=13.008485,ARS=15.4755,MYR=4.44,BYR=20026.25,KPW=900.09,CZK=25.54145,STD=23176.84961,BTC=0.000837758092,ZWL=322.387247,LSL=12.956283,COP=2899.159664,PAB=1,GGP=0.803997,IRR=32414.825,TND=2.289599,UAH=27.068476,TTD=6.720758,UYU=28.253403,date="2017-02-27",ISK=107.430499,CNY=6.8709,KGS=69.112102,XPF=112.733432,SCR=13.524971,MOP=7.994122,TZS=2229.285079,AWG=1.799996,OMR=0.384999,BTN=66.759168,VND=22825.5,VEF=9.985022,XDR=0.739242,CLF=0.024252,DOP=47.120689,CVE=104.475,BOB=6.930874,BAM=1.846978,UGX=3611.483069,GEL=2.579,SGD=1.40531,CLP=646.802388,GHS=4.624353,SYP=214.333333,KHR=4001,ETB=22.741614,PGK=3.17741,MXN=19.91275,AED=3.672494,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.833407,SLL=7422,SHP=0.803997,LYD=1.425954,GTQ=7.354861,LTL=3.26585,BZD=2.010241,IMP=0.803997,NOK=8.37234,PYG=5718.954248,KRW=1134.95,SZL=12.977255,GYD=207.916001,MDL=20.052216,TJS=8.071064,XPD=0.00127552,NZD=1.392341,SOS=578.072898,MNT=2468.666667,AFN=66.770555,XOF=624.263138,THB=34.84575,JPY=112.74725,TRY=3.6078,YER=250.063281,HUF=290.5785,BND=1.401843,RWF=831.864427,MRO=359.145608,DJF=178.88,AOA=165.9075,VUV=107.397,XAF=620.586303,KWD=0.3054,DKK=7.02298,} ,["2017-01-05"]={ANG=1.77698,SVC=8.740018,CAD=1.32316,XCD=2.70255,MVR=15.253333,HRK=7.148235,XPT=0.00103181,AUD=1.362908,MWK=717.207544,XAG=0.06019203,MAD=10.088934,PHP=49.2655,NAD=13.523093,GNF=9353.35,KES=103.8,MZN=71.215,NIO=29.428562,MGA=3334.65,AZN=1.8017,XAU=0.00084676,RON=4.251418,CHF=1.009897,EGP=18.0755,BSD=0.999015,TWD=31.945893,FJD=2.110204,LVL=0.668196,MMK=1351.124087,WST=2.58284,ILS=3.84995,BHD=0.377039,GBP=0.805043,MTL=0.683602,SDG=6.424046,LAK=8056.160256,JEP=0.805043,BYN=1.961058,LBP=1492.184225,CDF=1150.033047,PEN=3.368013,EUR=0.942996,ZMK=5252.024745,RSD=116.614372,INR=67.7405,MUR=36.0205,BWP=10.649977,USD=1,KMF=465.533664,UZS=3175.403226,RUB=59.4362,CUC=1,BGN=1.845645,JOD=0.7085,NGN=311.502461,BDT=78.306088,PKR=103.654379,BRL=3.199014,KZT=332.846158,TMT=3.466733,HNL=23.08872,HTG=66.611862,ERN=15.145,NPR=108.649991,ZMW=9.878783,FKP=0.805043,DZD=110.19,JMD=128.627912,CRC=548.786778,GMD=43.52,PLN=4.1157,AMD=483.822501,BMD=1,EEK=14.8761,BBD=1.9901,SBD=7.939506,IDR=13386.066667,ALL=127.842212,IQD=1169.4,BIF=1667.129758,HKD=7.754343,GIP=0.805043,MKD=58.060737,LKR=148.108238,QAR=3.640601,SAR=3.750733,TOP=2.31453,SEK=8.999,ZAR=13.586905,ARS=15.958,MYR=4.48501,BYR=20026.25,KPW=899.91,CZK=25.47955,STD=23314.100391,BTC=0.000998714156,ZWL=322.387247,LSL=13.521525,COP=2938.2,PAB=0.998912,GGP=0.805043,IRR=30073.9923,TND=2.327507,UAH=26.325641,TTD=6.647306,UYU=28.645625,date="2017-01-05",ISK=112.733886,CNY=6.8889,KGS=69.151149,XPF=112.84325,SCR=13.249657,MOP=7.978657,TZS=2171.595449,AWG=1.789113,OMR=0.385009,BTN=68.071434,VND=22672.85,VEF=9.97742,XDR=0.743531,CLF=0.024898,DOP=46.043857,CVE=105.351,BOB=6.922908,BAM=1.861808,UGX=3591.4,GEL=2.735403,SGD=1.429055,CLP=663.529581,GHS=4.254262,SYP=213.31,KHR=4001.5,ETB=22.281077,PGK=3.142606,MXN=21.3927,AED=3.6731,SRD=7.442,LRD=91.25,CUP=24.728383,KYD=0.832394,SLL=5470.35,SHP=0.805043,LYD=1.429413,GTQ=7.471777,LTL=3.282788,BZD=2.007896,IMP=0.805043,NOK=8.48165,PYG=5718.954248,KRW=1181.67,SZL=13.534464,GYD=205.573049,MDL=20.128906,TJS=7.856924,XPD=0.00135232,NZD=1.424554,SOS=572.300152,MNT=2489.406667,AFN=66.0915,XOF=622.150525,THB=35.6657,JPY=115.3357,TRY=3.59385,YER=250.095199,HUF=290.565,BND=1.429162,RWF=825.776066,MRO=358.506545,DJF=177.837501,AOA=165.9035,VUV=109.096667,XAF=621.339023,KWD=0.30546,DKK=7.01076,} ,["2016-11-26"]={ANG=1.7765,SVC=8.736175,CAD=1.351335,XCD=2.70302,MVR=15.393333,HRK=7.09921,XPT=0.0011,AUD=1.343688,MWK=722.842981,XAG=0.06042502,MAD=10.08074,PHP=49.84456,NAD=14.12086,GNF=9031.5,KES=101.86937,MZN=74.475,BTN=68.674167,MGA=3318.316667,AZN=1.73675,XAU=0.00084242,RON=4.26108,CHF=1.01413,EGP=17.58532,BSD=1,TWD=31.86368,GGP=0.8011,LVL=0.663808,MMK=1315.25,WST=2.550333,ILS=3.87113,BHD=0.377077,GBP=0.8011,MTL=0.683738,SDG=6.488925,LAK=8182.25,DJF=178.335001,BYN=1.9568,MRO=356.833333,RWF=814.5425,PEN=3.42058,EUR=0.9439,ZMK=5252.024745,RSD=116.39116,INR=68.49702,MUR=35.95255,BWP=10.826025,GEL=2.50502,KMF=464.366667,UZS=3163.75,RUB=64.93302,CUC=1,BGN=1.846794,JOD=0.708858,NGN=314.264,BDT=79.27754,PKR=104.814499,BRL=3.42066,KZT=339.066001,CVE=104.08,HNL=23.1655,NZD=1.419638,ERN=15.185,NPR=109.499801,ZMW=9.861429,FKP=0.8011,DZD=110.994,JMD=129.115999,CRC=551.501005,GMD=42.83924,PLN=4.170174,AMD=479.284999,BMD=1,EEK=14.77845,BBD=2,SBD=7.9967,IDR=13513.333333,ALL=128.102,IQD=1160.8839,BIF=1672.5,HKD=7.75609,GIP=0.8011,BAM=1.848313,LKR=148.418001,QAR=3.6416,SAR=3.751106,TOP=2.29,SEK=9.243698,ZAR=14.11331,ARS=15.54482,MYR=4.45016,BYR=20026.25,KPW=899.91,CZK=25.51893,STD=23143.5,BTC=0.001364791784,ZWL=322.387247,LSL=14.12086,COP=3175.333333,PAB=1,date="2016-11-26",IRR=30080.0077,NIO=29.13958,XPF=112.62875,HTG=65.875824,XOF=620.277145,XDR=0.738823,OMR=0.38489,CNY=6.91981,LBP=1510.466667,AOA=165.603833,SCR=13.40185,MOP=7.98895,CDF=1136.2975,VND=22739.6,UGX=3623.333333,UYU=29.06674,USD=1,VEF=9.97946,UAH=25.72742,TZS=2176.833333,DOP=46.41566,TTD=6.7385,BOB=6.91424,KGS=69.0535,TND=2.29732,TMT=3.4673,SGD=1.427819,TJS=7.87575,GHS=4.13284,THB=35.6266,KHR=3994.5,ETB=22.36964,PGK=3.172275,CLP=678.985003,AED=3.67334,SYP=213.806667,LRD=91.5,SRD=7.26225,KYD=0.824245,CUP=24.728383,SLL=5573.5,LYD=1.42055,SHP=0.8011,NOK=8.577066,BZD=1.995375,IMP=0.8011,LTL=3.261238,PYG=5831.666667,KRW=1176.683333,SZL=14.12086,GYD=205.645666,MDL=20.16112,MXN=20.66768,XPD=0.001488,JEP=0.8011,SOS=573.794874,MNT=2449.083333,AFN=66.715449,FJD=2.100383,CLF=0.025563,GTQ=7.51503,TRY=3.451084,YER=250.089,HUF=292.446499,BND=1.4281,JPY=113.223899,ISK=113.034,AWG=1.793583,MKD=58.02952,VUV=107.953332,XAF=619.766404,KWD=0.30537,DKK=7.024505,} ,["2017-03-10"]={ANG=1.768739,SVC=8.694267,CAD=1.34675,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325293,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.259,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254598,CHF=1.01095,EGP=17.544,BSD=1,TWD=31.036,FJD=2.0786,LVL=0.662076,MMK=1365.8,WST=2.574051,ILS=3.67416,BHD=0.377051,GBP=0.822206,MTL=0.683602,SDG=6.382057,LAK=8203,JEP=0.822206,BYN=1.899409,LBP=1495.409225,CDF=1325.026325,PEN=3.2825,EUR=0.936922,ZMK=5253.075255,RSD=115.88,INR=66.47765,MUR=35.509333,BWP=10.448874,USD=1,KMF=463.45,UZS=3292.1,RUB=59.0219,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.1395,KZT=315.050079,TMT=3.499986,HNL=23.392229,HTG=66.477171,ERN=15.350006,NPR=106.611781,ZMW=9.574169,FKP=0.822206,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.064225,AMD=482.402384,BMD=1,EEK=14.739899,BBD=2,SBD=7.763724,IDR=13382.4511,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76447,GIP=0.822206,MKD=58.129603,LKR=150.55039,QAR=3.641276,SAR=3.7505,TOP=2.28651,SEK=9.013125,ZAR=13.180175,ARS=15.466833,MYR=4.453055,BYR=20026.25,KPW=899.91,CZK=25.31215,STD=23067.403957,BTC=0.000907787821,ZWL=322.387247,LSL=13.210719,COP=2981.5,PAB=1,GGP=0.822206,IRR=32431.159124,TND=2.2805,UAH=26.826235,TTD=6.687444,UYU=28.393693,date="2017-03-10",ISK=107.700687,CNY=6.90775,KGS=69.170849,XPF=112.619449,SCR=13.627469,MOP=7.948725,TZS=2220.9,AWG=1.799996,OMR=0.38509,BTN=66.709179,VND=22782.827212,VEF=9.99001,XDR=0.742118,CLF=0.02455,DOP=46.783508,CVE=104.25,BOB=6.886239,BAM=1.84455,UGX=3582.25,GEL=2.48549,SGD=1.41215,CLP=663.9,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,MXN=19.6136,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7471.91029,SHP=0.822206,LYD=1.427482,GTQ=7.329318,LTL=3.252733,BZD=1.997303,IMP=0.822206,NOK=8.595515,PYG=5408.7,KRW=1148.9,SZL=13.206298,GYD=206.600345,MDL=19.800105,TJS=8.093611,XPD=0.00133719,NZD=1.444607,SOS=575.31378,MNT=2455.108535,AFN=66.802768,XOF=620.481873,THB=35.35,JPY=114.801,TRY=3.73463,YER=250.05,HUF=293.1555,BND=1.414314,RWF=833.39994,MRO=357.345889,DJF=178.97,AOA=165.9095,VUV=109.233267,XAF=617.183007,KWD=0.305659,DKK=6.963345,} ,["2016-11-27"]={ANG=1.77625,SVC=8.739825,CAD=1.352986,XCD=2.70302,MVR=15.333333,HRK=7.095069,XPT=0.0011,AUD=1.344325,MWK=721.314681,XAG=0.06054585,MAD=10.077641,PHP=49.83717,NAD=14.09525,GNF=9163.075,KES=101.854631,MZN=74.674999,NIO=29.18049,MGA=3305.173333,AZN=1.7365,XAU=0.00084153,RON=4.257023,CHF=1.013908,EGP=17.59319,BSD=1,TWD=31.85172,FJD=2.103017,LVL=0.663365,MMK=1313.75,WST=2.5519,ILS=3.870651,BHD=0.376869,GBP=0.802078,MTL=0.683738,SDG=6.485936,LAK=8167.0975,JEP=0.802078,BYN=1.9568,LBP=1509.510008,CDF=1145,PEN=3.414784,EUR=0.9434,ZMK=5252.024745,RSD=116.37946,INR=68.50036,MUR=35.8986,BWP=10.823,USD=1,KMF=464.333333,UZS=3164,RUB=64.99342,CUC=1,BGN=1.846557,JOD=0.708678,NGN=314.3846,BDT=79.25406,PKR=104.800401,BRL=3.420617,KZT=338.994001,TMT=3.466633,HNL=23.13081,HTG=65.862574,ERN=15.185,NPR=109.450801,ZMW=9.853225,FKP=0.802078,DZD=110.7924,JMD=128.929999,CRC=550.657998,GMD=42.9867,PLN=4.167533,AMD=479.217499,BMD=1,EEK=14.76855,BBD=2,SBD=7.9967,IDR=13517.85,ALL=128.095,IQD=1160.8839,BIF=1669.669983,HKD=7.755996,GIP=0.802078,MKD=58.02968,LKR=148.398001,QAR=3.641042,SAR=3.750439,TOP=2.26065,SEK=9.24173,ZAR=14.05539,ARS=15.53196,MYR=4.44992,BYR=20026.25,KPW=899.91,CZK=25.50562,STD=23140.675,BTC=0.001372975719,ZWL=322.322775,LSL=14.09525,COP=3171.8,PAB=1,GGP=0.802078,IRR=30080.0077,TND=2.296568,UAH=25.7233,TTD=6.73742,UYU=29.05164,date="2016-11-27",ISK=112.966,CNY=6.91926,KGS=69.0535,XPF=112.417501,SCR=13.428125,MOP=7.98612,TZS=2176.8,AWG=1.793417,OMR=0.384848,BTN=68.5789,VND=22739.6,VEF=9.98046,XDR=0.738823,CLF=0.025557,DOP=46.32844,CVE=104.176999,BOB=6.91592,BAM=1.846091,UGX=3622.416667,GEL=2.50424,SGD=1.427551,CLP=677.923003,GHS=4.14474,SYP=213.766667,KHR=4019.5,ETB=22.31898,PGK=3.19045,MXN=20.66439,AED=3.672954,SRD=7.26225,LRD=91.75,CUP=24.728383,KYD=0.824245,SLL=5598.5,SHP=0.802078,LYD=1.429583,GTQ=7.51384,LTL=3.25903,BZD=1.998,IMP=0.802078,NOK=8.582527,PYG=5820.066667,KRW=1175.726675,SZL=14.08625,GYD=204.573332,MDL=20.15392,TJS=7.87575,XPD=0.001488,NZD=1.420388,SOS=554.266333,MNT=2451.083333,AFN=66.670699,XOF=619.490145,THB=35.61686,JPY=112.9563,TRY=3.452587,YER=250.155999,HUF=292.480799,BND=1.4278,RWF=819.746993,MRO=357.318667,DJF=178.300001,AOA=165.570499,VUV=107.953332,XAF=619.466398,KWD=0.305215,DKK=7.019178,} ,["2017-01-26"]={ANG=1.777234,SVC=8.790026,CAD=1.309079,XCD=2.70255,MVR=15.379957,HRK=7.006245,XPT=0.0010225,AUD=1.327635,MWK=729.58545,XAG=0.05956112,MAD=10.044,PHP=49.7965,NAD=13.346103,GNF=9470.75,KES=104.021812,MZN=70.500578,NIO=29.461577,MGA=3265.984946,AZN=1.94495,XAU=0.0008414,RON=4.207885,CHF=0.999931,EGP=18.7175,BSD=1.004855,TWD=31.357902,FJD=2.0769,LVL=0.656327,MMK=1369.96006,WST=2.55116,ILS=3.791575,BHD=0.377018,GBP=0.79391,MTL=0.683738,SDG=6.462846,LAK=8012.820513,JEP=0.79391,BYN=1.939863,LBP=1518.772611,CDF=1235.321031,PEN=3.301787,EUR=0.936035,ZMK=5253.075255,RSD=116.012775,INR=68.1565,MUR=35.6215,BWP=10.516665,USD=1,KMF=459.08415,UZS=3280.109946,RUB=60.3142,CUC=1,BGN=1.831395,JOD=0.709005,NGN=316.409481,BDT=79.870538,PKR=105.295,BRL=3.176811,KZT=330.410546,TMT=3.499986,HNL=23.63086,HTG=67.792611,ERN=15.32895,NPR=109.425664,ZMW=9.822423,FKP=0.79391,DZD=109.605,JMD=129.474379,CRC=553.675,GMD=43.63,PLN=4.067585,AMD=486.202503,BMD=1,EEK=14.611875,BBD=2.011301,SBD=7.826083,IDR=13336.4,ALL=127.410315,IQD=1186.675,BIF=1690.851149,HKD=7.75787,GIP=0.79391,MKD=57.66325,LKR=151.139995,QAR=3.641275,SAR=3.7502,TOP=2.28538,SEK=8.84383,ZAR=13.349267,ARS=15.9445,MYR=4.43,BYR=20026.25,KPW=900.09,CZK=25.292976,STD=22890.39961,BTC=0.001092542382,ZWL=322.322775,LSL=13.343003,COP=2939.8,PAB=1.004787,GGP=0.79391,IRR=32373.525,TND=2.2827,UAH=27.317442,TTD=6.750821,UYU=28.213534,date="2017-01-26",ISK=116.076402,CNY=6.8794,KGS=69.427001,XPF=111.991673,SCR=13.60878,MOP=8.02919,TZS=2226.960079,AWG=1.800249,OMR=0.385026,BTN=68.113984,VND=22592.733333,VEF=9.99001,XDR=0.736019,CLF=0.024488,DOP=46.675095,CVE=103.475,BOB=6.93447,BAM=1.8238,UGX=3607.25,GEL=2.695966,SGD=1.426471,CLP=650.949084,GHS=4.362852,SYP=214.346667,KHR=4071.491667,ETB=22.719661,PGK=3.193441,MXN=21.21945,AED=3.672898,SRD=7.4975,LRD=95.005489,CUP=24.728383,KYD=0.837379,SLL=7394.78,SHP=0.79391,LYD=1.428597,GTQ=7.519288,LTL=3.224443,BZD=2.0198,IMP=0.79391,NOK=8.340297,PYG=5718.954248,KRW=1171.86,SZL=13.344674,GYD=208.997852,MDL=20.00008,TJS=7.96856,XPD=0.00138125,NZD=1.380423,SOS=580.791803,MNT=2475.64,AFN=66.861317,XOF=615.359615,THB=35.318356,JPY=114.426,TRY=3.860967,YER=250.063281,HUF=291.09,BND=1.425488,RWF=827.399952,MRO=358.932608,DJF=178.92,AOA=165.9055,VUV=107.667001,XAF=614.58474,KWD=0.304876,DKK=6.961026,} ,["2017-03-07"]={ANG=1.781697,SVC=8.757591,CAD=1.341175,XCD=2.70255,MVR=15.59998,HRK=7.015526,XPT=0.0010398,AUD=1.31684,MWK=727.673672,XAG=0.05713796,MAD=10.106377,PHP=50.284,NAD=12.995613,GNF=9409.1,KES=102.6,MZN=69.594424,NIO=29.586548,MGA=3077.651515,AZN=1.78,XAU=0.00082213,RON=4.297629,CHF=1.013182,EGP=17.5005,BSD=1,TWD=30.856,FJD=2.090797,LVL=0.664031,MMK=1354.449087,WST=2.527616,ILS=3.6749,BHD=0.377031,GBP=0.819437,MTL=0.683738,SDG=6.427701,LAK=8012.820513,JEP=0.819437,BYN=1.902096,LBP=1506.237443,CDF=1325.026325,PEN=3.292029,EUR=0.94611,ZMK=5252.024745,RSD=117.053333,INR=66.6268,MUR=35.520959,BWP=10.397756,USD=1,KMF=465.45,UZS=3324,RUB=58.1736,CUC=1,BGN=1.85018,JOD=0.7085,NGN=315.417113,BDT=80.259452,PKR=104.911399,BRL=3.1198,KZT=315.557834,TMT=3.499986,HNL=23.517001,HTG=66.770648,ERN=15.335872,NPR=106.644281,ZMW=9.684127,FKP=0.819437,DZD=110.391214,JMD=128.790776,CRC=561.883298,GMD=44.57,PLN=4.072864,AMD=486.974878,BMD=1,EEK=14.783419,BBD=2,SBD=7.774277,IDR=13345.244683,ALL=127.975,IQD=1179.108913,BIF=1693.251149,HKD=7.764425,GIP=0.819437,MKD=58.26,LKR=151.47,QAR=3.641296,SAR=3.750245,TOP=2.263847,SEK=9.01283,ZAR=12.971934,ARS=15.5665,MYR=4.447,BYR=20026.25,KPW=900.09,CZK=25.567,STD=23177.76994,BTC=0.000811324138,ZWL=322.387247,LSL=12.982214,COP=2953.12,PAB=1,GGP=0.819437,IRR=32422.252554,TND=2.308407,UAH=26.9843,TTD=6.726546,UYU=28.345388,date="2017-03-07",ISK=109.37,CNY=6.902476,KGS=69.202736,XPF=113.136737,SCR=12.977374,MOP=7.999282,TZS=2230.735079,AWG=1.799996,OMR=0.385,BTN=66.682951,VND=22781.08023,VEF=9.99001,XDR=0.741765,CLF=0.024678,DOP=47.100361,CVE=104.55,BOB=6.9368,BAM=1.8513,UGX=3620.033069,GEL=2.45341,SGD=1.410743,CLP=658.983333,GHS=4.694532,SYP=214.33,KHR=4006.410256,ETB=22.698149,PGK=3.172341,MXN=19.48403,AED=3.672695,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.833575,SLL=7466.207416,SHP=0.819437,LYD=1.432606,GTQ=7.383011,LTL=3.262329,BZD=2.011896,IMP=0.819437,NOK=8.452139,PYG=5409.328363,KRW=1150.39,SZL=12.991225,GYD=208.129615,MDL=20.032132,TJS=8.097856,XPD=0.00129269,NZD=1.436306,SOS=578.490898,MNT=2463.326843,AFN=66.8175,XOF=622.001499,THB=35.1125,JPY=113.9255,TRY=3.679651,YER=249.670696,HUF=293.466,BND=1.411237,RWF=823.096937,MRO=359.836814,DJF=178.88,AOA=165.9085,VUV=108.010584,XAF=621.005173,KWD=0.30555,DKK=7.032498,} ,["2016-11-29"]={ANG=1.77625,SVC=8.72652,CAD=1.343758,XCD=2.69902,MVR=15.223333,HRK=7.082662,XPT=0.00109,AUD=1.335588,MWK=720.395322,XAG=0.06005892,MAD=10.056392,PHP=49.73732,NAD=13.92183,GNF=9164.6125,KES=101.79288,MZN=74.695001,NIO=29.14787,MGA=3306.946667,AZN=1.738375,XAU=0.00084065,RON=4.241157,CHF=1.011805,EGP=17.90108,BSD=1,TWD=31.81886,FJD=2.087767,LVL=0.66089,MMK=1312.0175,WST=2.535767,ILS=3.838138,BHD=0.376756,GBP=0.800468,MTL=0.683602,SDG=6.475521,LAK=8156.4375,JEP=0.800468,BYN=1.96825,LBP=1509.543333,CDF=1138,PEN=3.412379,EUR=0.939,ZMK=5252.024745,RSD=115.792759,INR=68.61212,MUR=35.891925,BWP=10.70935,USD=1,KMF=463.943833,UZS=3173,RUB=65.09076,CUC=1,BGN=1.841213,JOD=0.708318,NGN=315.0052,BDT=79.148711,PKR=104.662401,BRL=3.431242,KZT=339.687301,TMT=3.466633,HNL=23.13519,HTG=65.686312,ERN=15.15,NPR=109.628781,ZMW=9.870581,FKP=0.800468,DZD=110.722179,JMD=128.717001,CRC=547.913803,GMD=42.975113,PLN=4.164564,AMD=479.787496,BMD=1,EEK=14.713475,BBD=2,SBD=7.9983,IDR=13544.633333,ALL=127.6954,IQD=1160.61605,BIF=1670.140005,HKD=7.756359,GIP=0.800468,MKD=57.88259,LKR=148.527799,QAR=3.641793,SAR=3.750796,TOP=2.253923,SEK=9.18277,ZAR=13.88598,ARS=15.62645,MYR=4.4629,BYR=20026.25,KPW=900.09,CZK=25.42205,STD=23148.525,BTC=0.00136631154,ZWL=322.322775,LSL=13.89783,COP=3162.441667,PAB=1,GGP=0.800468,IRR=30073.9923,TND=2.303498,UAH=25.54435,TTD=6.724888,UYU=28.9635,date="2016-11-29",ISK=112.2806,CNY=6.89948,KGS=69.142252,XPF=112.207375,SCR=13.2934,MOP=7.976759,TZS=2176.073333,AWG=1.793333,OMR=0.384854,BTN=68.664333,VND=22647.316667,VEF=9.979516,XDR=0.739589,CLF=0.025317,DOP=46.32407,CVE=103.853834,BOB=6.89761,BAM=1.838688,UGX=3625.83,GEL=2.52358,SGD=1.424885,CLP=673.185202,GHS=4.26078,SYP=213.766667,KHR=4008.62,ETB=22.28028,PGK=3.1604,MXN=20.61798,AED=3.672921,SRD=7.27725,LRD=90.75,CUP=24.728383,KYD=0.823725,SLL=5570,SHP=0.800468,LYD=1.421228,GTQ=7.50283,LTL=3.246898,BZD=1.996226,IMP=0.800468,NOK=8.533089,PYG=5805.696667,KRW=1169.41,SZL=13.89773,GYD=205.291165,MDL=20.19781,TJS=7.8761,XPD=0.001488,NZD=1.401538,SOS=556.747333,MNT=2459.95,AFN=66.633051,XOF=617.090762,THB=35.64204,JPY=112.444401,TRY=3.413669,YER=250.1439,HUF=292.539497,BND=1.424708,RWF=818.482879,MRO=356.560333,DJF=178.235749,AOA=165.624168,VUV=107.626667,XAF=616.660536,KWD=0.30499,DKK=6.99106,} ,["2017-01-19"]={ANG=1.777151,SVC=8.752017,CAD=1.332216,XCD=2.70255,MVR=15.34959,HRK=7.0552,XPT=0.00104397,AUD=1.321795,MWK=726.556172,XAG=0.0588288,MAD=10.0581,PHP=49.988,NAD=13.568258,GNF=9308.866667,KES=103.795,MZN=70.560347,NIO=29.497653,MGA=3235,AZN=1.87415,XAU=0.00083077,RON=4.221387,CHF=1.006448,EGP=18.8955,BSD=1.000232,TWD=31.6165,FJD=2.080805,LVL=0.65845,MMK=1361.730556,WST=2.521247,ILS=3.814375,BHD=0.377049,GBP=0.810495,MTL=0.683738,SDG=6.432604,LAK=8012.820513,JEP=0.810495,BYN=1.947591,LBP=1504.524887,CDF=1227.409639,PEN=3.340232,EUR=0.938174,ZMK=5253.075255,RSD=116.394864,INR=68.1004,MUR=35.8275,BWP=10.590394,USD=1,KMF=461.873114,UZS=3267.709946,RUB=59.695,CUC=1,BGN=1.833555,JOD=0.7085,NGN=315.577113,BDT=79.498211,PKR=104.819142,BRL=3.196486,KZT=332.24196,TMT=3.499986,HNL=23.575902,HTG=67.370798,ERN=15.3216,NPR=109.025214,ZMW=9.922814,FKP=0.810495,DZD=109.990377,JMD=129.044372,CRC=551.22654,GMD=43.65,PLN=4.10235,AMD=486.822501,BMD=1,EEK=14.659125,BBD=2.00263,SBD=7.839816,IDR=13361.233333,ALL=128.41118,IQD=1177.122282,BIF=1672.439879,HKD=7.75695,GIP=0.810495,MKD=57.774445,LKR=150.126778,QAR=3.641116,SAR=3.75055,TOP=2.29124,SEK=8.954128,ZAR=13.556691,ARS=15.901,MYR=4.45,BYR=20026.25,KPW=900.09,CZK=25.349484,STD=22945.325196,BTC=0.001111693144,ZWL=322.387247,LSL=13.568258,COP=2899.159664,PAB=1.000233,GGP=0.810495,IRR=32378.05,TND=2.286198,UAH=27.433241,TTD=6.721797,UYU=28.645625,date="2017-01-19",ISK=113.384791,CNY=6.8716,KGS=69.486,XPF=112.437225,SCR=13.3209,MOP=7.991966,TZS=2229.460079,AWG=1.800506,OMR=0.385023,BTN=68.047799,VND=22572.5,VEF=9.99001,XDR=0.738881,CLF=0.024842,DOP=46.556105,CVE=104.175,BOB=6.931879,BAM=1.834495,UGX=3637.566138,GEL=2.6594,SGD=1.425636,CLP=660.509278,GHS=4.313642,SYP=214.346667,KHR=4083.333333,ETB=22.596352,PGK=3.177736,MXN=21.929335,AED=3.673097,SRD=7.471,LRD=93.996255,CUP=24.728383,KYD=0.833558,SLL=7406.365,SHP=0.810495,LYD=1.426358,GTQ=7.535036,LTL=3.234905,BZD=2.010519,IMP=0.810495,NOK=8.4466,PYG=5722.502124,KRW=1174.8,SZL=13.576649,GYD=208.084615,MDL=20.048196,TJS=7.85723,XPD=0.00133963,NZD=1.390344,SOS=578.912246,MNT=2488.021667,AFN=66.804755,XOF=615.84452,THB=35.4125,JPY=114.9415,TRY=3.828912,YER=250.075781,HUF=289.625,BND=1.429354,RWF=833.564879,MRO=358.771545,DJF=178.97,AOA=165.9055,VUV=108.786667,XAF=615.402537,KWD=0.305447,DKK=6.97638,} ,["2016-12-24"]={ANG=1.776375,SVC=8.750319,CAD=1.354802,XCD=2.70255,MVR=15.3954,HRK=7.2183,XPT=0.00112016,AUD=1.393728,MWK=728,XAG=0.06351031,MAD=10.188195,PHP=49.777,NAD=14.022804,GNF=9200,KES=102.434162,MZN=72.005143,NIO=29.09,MGA=3331.65,AZN=1.79305,XAU=0.00088188,RON=4.341791,CHF=1.02725,EGP=18.921,BSD=1.00007,TWD=32.176,FJD=2.1359,LVL=0.672549,MMK=1372.55,WST=2.529433,ILS=3.822487,BHD=0.377143,GBP=0.8144,MTL=0.683738,SDG=6.495293,LAK=8202.5,JEP=0.8144,BYN=1.950592,LBP=1510.5,CDF=1195,PEN=3.393051,EUR=0.95676,ZMK=5253.075255,RSD=118.31,INR=67.8423,MUR=35.95,BWP=10.822956,USD=1,KMF=471.625,UZS=3205.15,RUB=61.0575,CUC=1,BGN=1.8725,JOD=0.708199,NGN=317,BDT=79.14545,PKR=104.85,BRL=3.2713,KZT=331.85,TMT=3.499986,HNL=23.394891,HTG=67.003,ERN=15.145,NPR=108.499941,ZMW=9.825639,FKP=0.8144,DZD=110.90823,JMD=128.755,CRC=551.02,GMD=42.73,PLN=4.21685,AMD=481.685004,BMD=1,EEK=14.973025,BBD=2.00514,SBD=7.919092,IDR=13448.316667,ALL=128.45,IQD=1182.5,BIF=1684.5,HKD=7.75945,GIP=0.8144,MKD=58.925,LKR=149.76,QAR=3.641572,SAR=3.7526,TOP=2.324485,SEK=9.205995,ZAR=14.009825,ARS=15.482,MYR=4.473974,BYR=20026.25,KPW=900.09,CZK=25.8443,STD=23476.100196,BTC=0.001119888172,ZWL=322.322775,LSL=14.022804,COP=2991.42,PAB=0.999986,GGP=0.8144,IRR=30073.9923,TND=2.313196,UAH=26.330162,TTD=6.720318,UYU=28.393693,date="2016-12-24",ISK=113.45,CNY=6.9462,KGS=69.4035,XPF=114.675,SCR=13.274532,MOP=7.991512,TZS=2178.45,AWG=1.799996,OMR=0.385215,BTN=67.841283,VND=22747.483333,VEF=9.995002,XDR=0.74644,CLF=0.02535,DOP=46.523957,CVE=105.9,BOB=6.930248,BAM=1.871201,UGX=3580.15,GEL=2.74294,SGD=1.44705,CLP=674.3,GHS=4.260257,SYP=213.3,KHR=4046,ETB=22.391214,PGK=3.1743,MXN=20.607575,AED=3.672494,SRD=7.4175,LRD=93.490275,CUP=24.728383,KYD=0.833318,SLL=5509.0425,SHP=0.8144,LYD=1.439009,GTQ=7.487324,LTL=3.304163,BZD=2.010089,IMP=0.8144,NOK=8.698745,PYG=5773.5,KRW=1200.73,SZL=14.011159,GYD=207.135,MDL=20.08847,TJS=7.860337,XPD=0.00151802,NZD=1.4537,SOS=557,MNT=2484.996667,AFN=66.4065,XOF=626.93018,THB=35.956,JPY=117.326,TRY=3.516912,YER=250.225,HUF=295.7775,BND=1.445905,RWF=820,MRO=358.785,DJF=178.87,AOA=165.9015,VUV=109.2,XAF=628.200004,KWD=0.3063,DKK=7.11004,} ,["2017-02-26"]={ANG=1.788035,SVC=8.789016,CAD=1.311995,XCD=2.70255,MVR=15.500347,HRK=7.0203,XPT=0.0009742,AUD=1.304136,MWK=727.166938,XAG=0.05451096,MAD=10.102582,PHP=50.21341,NAD=12.993748,GNF=9411.733333,KES=103.560312,MZN=70.16,NIO=29.645,MGA=3116.3,AZN=1.79375,XAU=0.00079618,RON=4.276513,CHF=1.009,EGP=15.7838,BSD=1,TWD=30.669,FJD=2.045161,LVL=0.665449,MMK=1372.88506,WST=2.54525,ILS=3.68437,BHD=0.377,GBP=0.806433,MTL=0.683602,SDG=6.497198,LAK=8144.448205,JEP=0.806433,BYN=1.883946,LBP=1515.333333,CDF=1286.512821,PEN=3.2535,EUR=0.94767,ZMK=5252.024745,RSD=117.355,INR=66.652427,MUR=35.479763,BWP=10.398397,USD=1,KMF=465.5265,UZS=3299.684946,RUB=58.3866,CUC=1,BGN=1.851538,JOD=0.708684,NGN=317,BDT=80.274452,PKR=105.197409,BRL=3.107809,KZT=313.438676,TMT=3.50998,HNL=23.615648,HTG=67.035705,ERN=15.33,NPR=107.075221,ZMW=9.55065,FKP=0.806433,DZD=110.32868,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.089055,AMD=489.181052,BMD=1,EEK=14.815,BBD=2,SBD=7.775822,IDR=13334.066667,ALL=127.716459,IQD=1180.168913,BIF=1697.02092,HKD=7.761157,GIP=0.806433,MKD=58.282561,LKR=153.115,QAR=3.641271,SAR=3.7507,TOP=2.24845,SEK=9.046375,ZAR=12.938246,ARS=15.586449,MYR=4.440499,BYR=20026.25,KPW=900.09,CZK=25.60545,STD=23207.549805,BTC=0.000847124521,ZWL=322.387247,LSL=12.993748,COP=2899.159664,PAB=1,GGP=0.806433,IRR=32429.2426,TND=2.292808,UAH=27.110824,TTD=6.750137,UYU=28.382295,date="2017-02-26",ISK=108.672243,CNY=6.902013,KGS=69.106601,XPF=113.136737,SCR=13.583374,MOP=8.029479,TZS=2237.806719,AWG=1.800506,OMR=0.385213,BTN=66.908334,VND=22849.5,VEF=9.99001,XDR=0.738019,CLF=0.024262,DOP=47.2,CVE=104.625,BOB=6.940966,BAM=1.851951,UGX=3601,GEL=2.58328,SGD=1.405699,CLP=646.972388,GHS=4.575,SYP=214.34,KHR=4051.753333,ETB=22.780921,PGK=3.189356,MXN=19.906625,AED=3.672696,SRD=7.5425,LRD=95.004117,CUP=24.728383,KYD=0.837062,SLL=7422,SHP=0.806433,LYD=1.434447,GTQ=7.384779,LTL=3.26931,BZD=2.018949,IMP=0.806433,NOK=8.38523,PYG=5658.577124,KRW=1131.5,SZL=13.003257,GYD=208.80845,MDL=20.038981,TJS=8.126198,XPD=0.00129038,NZD=1.391208,SOS=578.373442,MNT=2468.666667,AFN=66.801924,XOF=622.50065,THB=34.883,JPY=112.185,TRY=3.600963,YER=250.063281,HUF=292.533,BND=1.404994,RWF=837.139427,MRO=360.483398,DJF=178.97,AOA=165.9075,VUV=107.37,XAF=621.711861,KWD=0.305067,DKK=7.04516,} ,["2016-12-06"]={ANG=1.776275,SVC=8.749684,CAD=1.328298,XCD=2.70302,MVR=15.28,HRK=7.034543,XPT=0.00107,AUD=1.339138,MWK=726.000799,XAG=0.05979935,MAD=10.020641,PHP=49.63468,NAD=13.67897,GNF=9192.3825,KES=101.9929,MZN=73.539999,NIO=29.24345,MGA=3322.3,AZN=1.75035,XAU=0.00085256,RON=4.200612,CHF=1.010398,EGP=17.90045,BSD=1,TWD=31.95572,FJD=2.091117,LVL=0.657858,MMK=1319.3775,WST=2.5275,ILS=3.815693,BHD=0.376833,GBP=0.788863,MTL=0.683738,SDG=6.495271,LAK=8187.824903,JEP=0.788863,BYN=1.9653,LBP=1509.831667,CDF=1135,PEN=3.419373,EUR=0.93275,ZMK=5252.024745,RSD=114.95808,INR=67.828119,MUR=35.913012,BWP=10.61465,USD=1,KMF=461.066667,UZS=3187.5,RUB=63.8244,CUC=1,BGN=1.826582,JOD=0.70888,NGN=315.4294,BDT=79.5591,PKR=104.850999,BRL=3.41847,KZT=335.881801,TMT=3.466733,HNL=23.29011,HTG=65.502912,ERN=15.26,NPR=108.84194,ZMW=9.815003,FKP=0.788863,DZD=110.291199,JMD=128.975799,CRC=550.533704,GMD=42.903863,PLN=4.171562,AMD=481.104999,BMD=1,EEK=14.645925,BBD=2,SBD=7.809219,IDR=13416.3,ALL=126.9797,IQD=1162.1162,BIF=1673.71,HKD=7.755318,GIP=0.788863,MKD=57.41146,LKR=148.9084,QAR=3.641386,SAR=3.750493,TOP=2.242033,SEK=9.14493,ZAR=13.67919,ARS=15.92829,MYR=4.427943,BYR=20026.25,KPW=899.91,CZK=25.25614,STD=22957.04961,BTC=0.001318274247,ZWL=322.322775,LSL=13.67917,COP=3028.093333,PAB=1,GGP=0.788863,IRR=30080.0077,TND=2.292997,UAH=26.1066,TTD=6.735511,UYU=28.8851,date="2016-12-06",ISK=110.3746,CNY=6.900709,KGS=69.129,XPF=111.392874,SCR=13.248475,MOP=7.994848,TZS=2178.991667,AWG=1.7935,OMR=0.385027,BTN=68.062934,VND=22728.366667,VEF=9.9805,XDR=0.735421,CLF=0.024742,DOP=46.53238,CVE=103.033834,BOB=6.925109,BAM=1.828278,UGX=3630.205,GEL=2.5611,SGD=1.4208,CLP=662.607702,GHS=4.31878,SYP=213.77,KHR=4035.315049,ETB=22.41711,PGK=3.176375,MXN=20.43533,AED=3.672965,SRD=7.3245,LRD=91.25,CUP=24.728383,KYD=0.825137,SLL=5558.5,SHP=0.788863,LYD=1.428439,GTQ=7.539447,LTL=3.231963,BZD=2.004575,IMP=0.788863,NOK=8.406263,PYG=5841.083333,KRW=1171.839989,SZL=13.67197,GYD=205.353498,MDL=20.17244,TJS=7.8764,XPD=0.001488,NZD=1.40385,SOS=578.344167,MNT=2467.26,AFN=66.642651,XOF=613.652185,THB=35.62412,JPY=113.974799,TRY=3.462175,YER=250.053,HUF=292.255103,BND=1.42242,RWF=821.483494,MRO=357.492668,DJF=178.265375,AOA=165.591168,VUV=107.423333,XAF=613.191699,KWD=0.304806,DKK=6.948139,} ,["2016-11-30"]={ANG=1.77625,SVC=8.740944,CAD=1.342612,XCD=2.70302,MVR=15.241933,HRK=7.112736,XPT=0.0011,AUD=1.3528,MWK=722.380898,XAG=0.06058665,MAD=10.07489,PHP=49.81543,NAD=14.03359,GNF=9149.965,KES=101.814599,MZN=74.500002,NIO=29.18044,MGA=3327.948333,AZN=1.74385,XAU=0.00085157,RON=4.257516,CHF=1.016327,EGP=17.84754,BSD=1,TWD=31.86486,FJD=2.086367,LVL=0.662886,MMK=1315.03,WST=2.530067,ILS=3.834519,BHD=0.376906,GBP=0.799233,MTL=0.683738,SDG=6.487151,LAK=8172.7475,JEP=0.799233,BYN=1.97095,LBP=1508.933317,CDF=1139.3,PEN=3.386898,EUR=0.94395,ZMK=5253.075255,RSD=116.065321,INR=68.54195,MUR=35.976063,BWP=10.75895,USD=1,KMF=464.394833,UZS=3170.5,RUB=64.25482,CUC=1,BGN=1.844187,JOD=0.70846,NGN=314.0107,BDT=79.14488,PKR=104.803201,BRL=3.402432,KZT=339.6921,TMT=3.466667,HNL=23.21558,HTG=65.619176,ERN=15.15,NPR=109.57396,ZMW=9.879548,FKP=0.799233,DZD=110.68092,JMD=128.912299,CRC=549.4479,GMD=42.978125,PLN=4.198938,AMD=480.008753,BMD=1,EEK=14.757875,BBD=2,SBD=7.9967,IDR=13548.65,ALL=127.815399,IQD=1160.516064,BIF=1671.87003,HKD=7.756095,GIP=0.799233,MKD=58.00412,LKR=148.6753,QAR=3.641134,SAR=3.751312,TOP=2.248608,SEK=9.225824,ZAR=14.05476,ARS=15.77369,MYR=4.467577,BYR=20026.25,KPW=899.91,CZK=25.52638,STD=23110.45,BTC=0.001346978223,ZWL=322.387247,LSL=14.04719,COP=3104.408333,PAB=1,GGP=0.799233,IRR=30080.0077,TND=2.303098,UAH=25.55558,TTD=6.730426,UYU=29.01276,date="2016-11-30",ISK=112.214401,CNY=6.889449,KGS=69.142999,XPF=112.445499,SCR=13.318,MOP=7.987527,TZS=2177.325,AWG=1.793333,OMR=0.384972,BTN=68.567384,VND=22648.283333,VEF=9.98049,XDR=0.738682,CLF=0.025437,DOP=46.49462,CVE=104.171833,BOB=6.911012,BAM=1.846158,UGX=3625.816667,GEL=2.54426,SGD=1.432361,CLP=675.390798,GHS=4.321672,SYP=213.766667,KHR=4023.2825,ETB=22.41488,PGK=3.172125,MXN=20.57983,AED=3.672885,SRD=7.27725,LRD=90.75,CUP=24.728383,KYD=0.824172,SLL=5569,SHP=0.799233,LYD=1.422629,GTQ=7.512785,LTL=3.25665,BZD=2.002068,IMP=0.799233,NOK=8.526539,PYG=5829.658333,KRW=1171.926667,SZL=14.03099,GYD=205.643666,MDL=20.24743,TJS=7.87675,XPD=0.001488,NZD=1.411863,SOS=568.286625,MNT=2461.69,AFN=66.633652,XOF=618.329385,THB=35.70145,JPY=114.1177,TRY=3.431674,YER=250.1444,HUF=294.907102,BND=1.42823,RWF=817.38525,MRO=357.492,DJF=178.297124,AOA=165.624168,VUV=107.356666,XAF=618.273194,KWD=0.304899,DKK=7.021539,} ,["2017-03-11"]={ANG=1.768739,SVC=8.694267,CAD=1.346747,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325733,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.263,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254601,CHF=1.01115,EGP=17.5475,BSD=1,TWD=31.041965,FJD=2.0786,LVL=0.660176,MMK=1365.8,WST=2.5755,ILS=3.67416,BHD=0.377051,GBP=0.822165,MTL=0.683602,SDG=6.382057,LAK=8203,JEP=0.822165,BYN=1.899409,LBP=1495.409225,CDF=1325.026325,PEN=3.2825,EUR=0.936775,ZMK=5252.024745,RSD=115.88,INR=66.495,MUR=35.509333,BWP=10.448874,USD=1,KMF=463.45,UZS=3292.1,RUB=58.9363,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.138394,KZT=315.050079,TMT=3.499986,HNL=23.392229,HTG=66.477171,ERN=15.340171,NPR=106.611781,ZMW=9.574169,FKP=0.822165,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.0658,AMD=482.402384,BMD=1,EEK=14.6976,BBD=2,SBD=7.765276,IDR=13376.477483,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76455,GIP=0.822165,MKD=58.129603,LKR=150.55039,QAR=3.641276,SAR=3.7505,TOP=2.285945,SEK=9.012125,ZAR=13.180195,ARS=15.469,MYR=4.453055,BYR=20026.25,KPW=900.09,CZK=25.31215,STD=23039.051065,BTC=0.000847313297,ZWL=322.387247,LSL=13.210719,COP=2981.5,PAB=1,GGP=0.822165,IRR=32432.479897,TND=2.2805,UAH=26.826235,TTD=6.687444,UYU=28.393693,date="2017-03-11",ISK=107.700687,CNY=6.9071,KGS=69.183299,XPF=112.619449,SCR=13.627469,MOP=7.948725,TZS=2220.9,AWG=1.799996,OMR=0.38509,BTN=66.671469,VND=22762.342673,VEF=9.99001,XDR=0.742118,CLF=0.02455,DOP=46.783508,CVE=104.25,BOB=6.886239,BAM=1.84455,UGX=3582.25,GEL=2.492794,SGD=1.4124,CLP=663.9,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,MXN=19.611725,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7497.833479,SHP=0.822165,LYD=1.427482,GTQ=7.329318,LTL=3.243398,BZD=1.997303,IMP=0.822165,NOK=8.59787,PYG=5408.7,KRW=1148.65,SZL=13.206298,GYD=206.600345,MDL=19.800105,TJS=8.093611,XPD=0.00133719,NZD=1.444878,SOS=575.31378,MNT=2454.101887,AFN=66.802768,XOF=619.897128,THB=35.35,JPY=114.781,TRY=3.730504,YER=250.05,HUF=293.3735,BND=1.414314,RWF=833.39994,MRO=357.345889,DJF=178.97,AOA=165.9095,VUV=109.329634,XAF=616.618335,KWD=0.305659,DKK=6.96362,} ,["2017-03-01"]={ANG=1.777684,SVC=8.73889,CAD=1.335425,XCD=2.70255,MVR=15.550117,HRK=7.0449,XPT=0.00098461,AUD=1.305633,MWK=724.675734,XAG=0.0543789,MAD=10.123285,PHP=50.314469,NAD=13.037218,GNF=9225,KES=102.74,MZN=70.500578,NIO=29.52011,MGA=3069.375758,AZN=1.765,XAU=0.00080174,RON=4.293601,CHF=1.010332,EGP=16.2015,BSD=1,TWD=30.772,FJD=2.071754,LVL=0.665017,MMK=1356.75,WST=2.500353,ILS=3.664175,BHD=0.376946,GBP=0.814956,MTL=0.683738,SDG=6.414303,LAK=8012.820513,JEP=0.814956,BYN=1.891965,LBP=1504.524887,CDF=1307.692308,PEN=3.261757,EUR=0.949132,ZMK=5252.024745,RSD=117.335,INR=66.866684,MUR=35.5165,BWP=10.408268,USD=1,KMF=466.452,UZS=3340.75,RUB=58.2472,CUC=1,BGN=1.85229,JOD=0.7085,NGN=314.375599,BDT=79.974152,PKR=104.7,BRL=3.089705,KZT=313.508676,TMT=3.50998,HNL=23.545705,HTG=66.652569,ERN=15.32535,NPR=106.761208,ZMW=9.612393,FKP=0.814956,DZD=110.234909,JMD=128.725725,CRC=557.114208,GMD=44.54,PLN=4.06365,AMD=485.956231,BMD=1,EEK=14.80535,BBD=2,SBD=7.745625,IDR=13347.233333,ALL=128.003119,IQD=1177.122282,BIF=1695.402299,HKD=7.76305,GIP=0.814956,MKD=58.45,LKR=151.272125,QAR=3.641282,SAR=3.75005,TOP=2.247725,SEK=9.059231,ZAR=13.024275,ARS=15.45,MYR=4.448499,BYR=20026.25,KPW=900.09,CZK=25.645,STD=23220.800391,BTC=0.000814774136,ZWL=322.322775,LSL=13.037218,COP=2930.58,PAB=1,GGP=0.814956,IRR=32398.575,TND=2.314903,UAH=27.144094,TTD=6.711237,UYU=28.193782,date="2017-03-01",ISK=106.605449,CNY=6.88275,KGS=69.173799,XPF=113.375,SCR=13.518431,MOP=7.985014,TZS=2227.710079,AWG=1.799998,OMR=0.384943,BTN=66.732117,VND=22782.966667,VEF=9.985022,XDR=0.741586,CLF=0.024362,DOP=46.993788,CVE=104.85,BOB=6.92086,BAM=1.854006,UGX=3590.35,GEL=2.491889,SGD=1.41216,CLP=651.3,GHS=4.7039,SYP=214.526667,KHR=4083.333333,ETB=22.639873,PGK=3.16506,MXN=19.855183,AED=3.672611,SRD=7.5435,LRD=94,CUP=24.728383,KYD=0.8323,SLL=7405.6175,SHP=0.814956,LYD=1.426364,GTQ=7.365403,LTL=3.267165,BZD=2.007379,IMP=0.814956,NOK=8.424345,PYG=5549.65,KRW=1140.5,SZL=13.043117,GYD=207.552385,MDL=19.900576,TJS=8.014375,XPD=0.0012884,NZD=1.405111,SOS=578.912246,MNT=2471.98,AFN=66.810258,XOF=623.029358,THB=35.0235,JPY=114.12616667,TRY=3.651417,YER=250.038281,HUF=291.8825,BND=1.41,RWF=837.186493,MRO=358.676545,DJF=178.97,AOA=165.9075,VUV=107.108666,XAF=622.242256,KWD=0.30551,DKK=7.055358,} ,["2017-01-27"]={ANG=1.777025,SVC=8.746692,CAD=1.315115,XCD=2.70255,MVR=15.415156,HRK=6.9942,XPT=0.00101446,AUD=1.325034,MWK=725.057867,XAG=0.05830734,MAD=10.0435,PHP=49.795,NAD=13.350567,GNF=9421.5,KES=103.986288,MZN=70.500578,NIO=29.488553,MGA=3209.85,AZN=1.9449,XAU=0.00083956,RON=4.211964,CHF=0.999176,EGP=18.7215,BSD=0.999666,TWD=31.551,FJD=2.055151,LVL=0.656092,MMK=1363.5,WST=2.55492,ILS=3.772955,BHD=0.376904,GBP=0.796943,MTL=0.683602,SDG=6.42935,LAK=8201,JEP=0.796943,BYN=1.936304,LBP=1513,CDF=1266,PEN=3.289833,EUR=0.934798,ZMK=5253.075255,RSD=115.82,INR=68.105,MUR=35.616667,BWP=10.494625,USD=1,KMF=460.85,UZS=3260.8,RUB=59.8455,CUC=1,BGN=1.82982,JOD=0.7086,NGN=314.538932,BDT=79.467582,PKR=104.8,BRL=3.141,KZT=327.907788,TMT=3.504988,HNL=23.621522,HTG=67.456513,ERN=15.3257,NPR=108.794103,ZMW=9.846483,FKP=0.796943,DZD=109.55,JMD=128.803276,CRC=550.795,GMD=43.62,PLN=4.051618,AMD=486.290001,BMD=1,EEK=14.606675,BBD=2.000896,SBD=7.809219,IDR=13358.85,ALL=127.855,IQD=1181.55,BIF=1700,HKD=7.7592,GIP=0.796943,MKD=57.595234,LKR=150.364664,QAR=3.641209,SAR=3.74995,TOP=2.29168,SEK=8.855378,ZAR=13.474205,ARS=15.885,MYR=4.432613,BYR=20026.25,KPW=899.91,CZK=25.2603,STD=22873.075,BTC=0.001088968747,ZWL=322.387247,LSL=13.350567,COP=2931.4,PAB=0.999649,GGP=0.796943,IRR=32372.725,TND=2.312499,UAH=27.180464,TTD=6.717522,UYU=28.205574,date="2017-01-27",ISK=116.267818,CNY=6.8811,KGS=69.312398,XPF=112.048271,SCR=13.530386,MOP=7.989146,TZS=2229.15,AWG=1.799996,OMR=0.385248,BTN=68.034867,VND=22591.183333,VEF=9.99001,XDR=0.737741,CLF=0.024438,DOP=46.577795,CVE=103.575,BOB=6.90736,BAM=1.828267,UGX=3593.7,GEL=2.694969,SGD=1.43185,CLP=649.9,GHS=4.353373,SYP=214.346667,KHR=4041.55,ETB=22.601406,PGK=3.177573,MXN=20.89315,AED=3.673014,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.833087,SLL=7401.21,SHP=0.796943,LYD=1.42115,GTQ=7.474153,LTL=3.22332,BZD=2.009235,IMP=0.796943,NOK=8.337675,PYG=5774.15,KRW=1178.7,SZL=13.365169,GYD=207.918501,MDL=19.9925,TJS=7.932198,XPD=0.00134974,NZD=1.375933,SOS=578,MNT=2467.621667,AFN=66.865,XOF=615.278425,THB=35.2815,JPY=115.0905,TRY=3.869976,YER=250.15,HUF=290.7935,BND=1.427147,RWF=818.5,MRO=358.716545,DJF=178.975,AOA=165.9065,VUV=108.136668,XAF=613.223941,KWD=0.305104,DKK=6.954169,} ,["2017-01-30"]={ANG=1.781925,SVC=8.718894,CAD=1.310397,XCD=2.70255,MVR=15.399855,HRK=6.980789,XPT=0.00101011,AUD=1.32181,MWK=722.94,XAG=0.05829714,MAD=10.025929,PHP=49.813204,NAD=13.578182,GNF=9391.3,KES=103.995,MZN=70.387168,NIO=29.371143,MGA=3185.826613,AZN=1.9481,XAU=0.00083543,RON=4.203006,CHF=0.99453,EGP=18.897,BSD=0.996438,TWD=31.392,FJD=2.060195,LVL=0.656816,MMK=1348.424087,WST=2.520167,ILS=3.7703,BHD=0.376898,GBP=0.799984,MTL=0.683602,SDG=6.407938,LAK=8012.820513,JEP=0.799984,BYN=1.927394,LBP=1502.887443,CDF=1227.409639,PEN=3.288132,EUR=0.933894,ZMK=5253.075255,RSD=115.72,INR=67.831,MUR=35.578457,BWP=10.567429,USD=1,KMF=461.223114,UZS=3264.034946,RUB=59.7533,CUC=1,BGN=1.826105,JOD=0.7085,NGN=306.774446,BDT=79.312603,PKR=104.447204,BRL=3.126705,KZT=325.044874,TMT=3.499986,HNL=23.536223,HTG=67.563601,ERN=15.33,NPR=108.298424,ZMW=9.863238,FKP=0.799984,DZD=109.5005,JMD=128.390431,CRC=549.06,GMD=43.64,PLN=4.04885,AMD=486.195003,BMD=1,EEK=14.6228,BBD=1.994454,SBD=7.809219,IDR=13349.016667,ALL=127.429066,IQD=1177.122282,BIF=1681.04548,HKD=7.758301,GIP=0.799984,MKD=57.497251,LKR=149.77306,QAR=3.641199,SAR=3.749954,TOP=2.29196,SEK=8.823451,ZAR=13.522675,ARS=15.9115,MYR=4.433706,BYR=20026.25,KPW=900.09,CZK=25.234017,STD=22894.34961,BTC=0.001086822087,ZWL=322.322775,LSL=13.579158,COP=2930.4775,PAB=0.996318,GGP=0.799984,IRR=32373.825,TND=2.304798,UAH=27.010599,TTD=6.69636,UYU=28.162012,date="2017-01-30",ISK=116.375009,CNY=6.8817,KGS=69.167501,XPF=112.161114,SCR=13.451326,MOP=7.961743,TZS=2225.210079,AWG=1.799996,OMR=0.384939,BTN=68.051216,VND=22587.333333,VEF=9.995002,XDR=0.738338,CLF=0.024348,DOP=46.425943,CVE=103.5,BOB=6.905606,BAM=1.828034,UGX=3577.2,GEL=2.69886,SGD=1.420418,CLP=648.2,GHS=4.32355,SYP=214.35,KHR=4083.333333,ETB=22.682569,PGK=3.167662,MXN=20.7716,AED=3.673014,SRD=7.5015,LRD=94.497383,CUP=24.728383,KYD=0.830338,SLL=7383,SHP=0.799984,LYD=1.420662,GTQ=7.448764,LTL=3.22689,BZD=2.002896,IMP=0.799984,NOK=8.30685,PYG=5739.577124,KRW=1170.22,SZL=13.584962,GYD=208.092115,MDL=19.960159,TJS=7.896636,XPD=0.00134867,NZD=1.370915,SOS=575.84378,MNT=2456.983333,AFN=66.588,XOF=614.736575,THB=35.21,JPY=113.688,TRY=3.778588,YER=250.050781,HUF=290.024429,BND=1.423444,RWF=832.51244,MRO=357.498389,DJF=178.97,AOA=165.9065,VUV=108.180333,XAF=613.994683,KWD=0.305074,DKK=6.94606,} ,["2017-02-11"]={ANG=1.785655,SVC=8.748728,CAD=1.30825,XCD=2.70255,MVR=15.449796,HRK=7.012025,XPT=0.00098993,AUD=1.302597,MWK=725.097867,XAG=0.05570255,MAD=10.074879,PHP=49.953,NAD=13.335042,GNF=9402.6,KES=103.485024,MZN=70.011947,NIO=29.505756,MGA=3152.05,AZN=1.82455,XAU=0.00081053,RON=4.231568,CHF=1.002546,EGP=17.7275,BSD=1,TWD=30.932,FJD=2.058497,LVL=0.660319,MMK=1376.8,WST=2.532237,ILS=3.750195,BHD=0.376831,GBP=0.80077,MTL=0.683602,SDG=6.421757,LAK=8192.8,JEP=0.80077,BYN=1.900578,LBP=1505.412443,CDF=1290,PEN=3.254,EUR=0.939938,ZMK=5253.075255,RSD=116.53,INR=66.80595,MUR=35.5,BWP=10.502499,USD=1,KMF=462.575,UZS=3284.5,RUB=58.2331,CUC=1,BGN=1.839245,JOD=0.7084,NGN=314.21,BDT=79.800398,PKR=104.773928,BRL=3.115,KZT=322.670429,TMT=3.504979,HNL=23.607604,HTG=66.385523,ERN=15.328,NPR=106.977928,ZMW=9.823744,FKP=0.80077,DZD=110.016566,JMD=128.567972,CRC=551.75404,GMD=43.83,PLN=4.036734,AMD=486.859878,BMD=1,EEK=14.700725,BBD=2,SBD=7.795579,IDR=13311.25,ALL=127.305,IQD=1181.8,BIF=1687.5,HKD=7.757968,GIP=0.80077,MKD=57.9835,LKR=150.69,QAR=3.6404,SAR=3.7506,TOP=2.25462,SEK=8.922232,ZAR=13.358271,ARS=15.52475,MYR=4.438823,BYR=20026.25,KPW=900.09,CZK=25.400372,STD=23003.324805,BTC=0.000988739444,ZWL=322.387247,LSL=13.335042,COP=2859.1,PAB=1,GGP=0.80077,IRR=32389.025,TND=2.282011,UAH=27.23269,TTD=6.729017,UYU=28.494716,date="2017-02-11",ISK=113.198549,CNY=6.8773,KGS=69.4313,XPF=112.601949,SCR=13.58,MOP=7.990048,TZS=2234.7,AWG=1.801247,OMR=0.384825,BTN=66.894182,VND=22659.35,VEF=9.985022,XDR=0.738543,CLF=0.0243,DOP=46.773461,CVE=104.1875,BOB=6.908878,BAM=1.837923,UGX=3579.5,GEL=2.626819,SGD=1.421899,CLP=639.6,GHS=4.455,SYP=214.34,KHR=4036.85,ETB=22.626943,PGK=3.143022,MXN=20.335525,AED=3.673097,SRD=7.5335,LRD=94,CUP=24.728383,KYD=0.833263,SLL=7374.36,SHP=0.80077,LYD=1.423303,GTQ=7.434979,LTL=3.244093,BZD=2.009698,IMP=0.80077,NOK=8.365401,PYG=5763.8,KRW=1146.3,SZL=13.351305,GYD=207.941001,MDL=19.976108,TJS=7.933848,XPD=0.001672,NZD=1.3884,SOS=578.4,MNT=2478.028333,AFN=66.683,XOF=616.815182,THB=35.052,JPY=113.18622754,TRY=3.695288,YER=250.1,HUF=289.61,BND=1.420709,RWF=837.295,MRO=358.771545,DJF=178.97,AOA=165.9065,VUV=107.149666,XAF=617.11972,KWD=0.305141,DKK=6.988609,} ,["2017-01-16"]={ANG=1.77685,SVC=8.742205,CAD=1.317697,XCD=2.70255,MVR=15.440022,HRK=7.10304,XPT=0.00101627,AUD=1.338418,MWK=722.745535,XAG=0.05944599,MAD=10.062373,PHP=50.0105,NAD=13.590195,GNF=9391.85,KES=103.905,MZN=70.584347,NIO=29.450078,MGA=3297.059946,AZN=1.83285,XAU=0.00083103,RON=4.246105,CHF=1.011235,EGP=18.9275,BSD=0.999087,TWD=31.696,FJD=2.078197,LVL=0.661608,MMK=1351.674087,WST=2.581105,ILS=3.82907,BHD=0.377027,GBP=0.830559,MTL=0.683602,SDG=6.424375,LAK=8095.235256,JEP=0.830559,BYN=1.953045,LBP=1505.412443,CDF=1227.409639,PEN=3.370486,EUR=0.943189,ZMK=5252.024745,RSD=116.8,INR=68.1046,MUR=35.9305,BWP=10.612112,USD=1,KMF=464.244811,UZS=3263.859946,RUB=59.826508,CUC=1,BGN=1.8444,JOD=0.7085,NGN=313.984059,BDT=79.267045,PKR=104.719775,BRL=3.242009,KZT=332.825868,TMT=3.499986,HNL=22.849067,HTG=65.991053,ERN=15.34,NPR=108.870844,ZMW=9.915104,FKP=0.830559,DZD=109.987377,JMD=128.881191,CRC=550.90904,GMD=43.79,PLN=4.12675,AMD=485.665003,BMD=1,EEK=14.7294,BBD=1.999842,SBD=7.872287,IDR=13364.25,ALL=129.416777,IQD=1179.036141,BIF=1671.314879,HKD=7.755347,GIP=0.830559,MKD=58.062903,LKR=149.861731,QAR=3.641199,SAR=3.75085,TOP=2.30813,SEK=8.95115,ZAR=13.683271,ARS=15.875,MYR=4.468,BYR=20026.25,KPW=900.09,CZK=25.4855,STD=23087.65,BTC=0.001206794786,ZWL=322.322775,LSL=13.591422,COP=2942.4,PAB=0.99901,GGP=0.830559,IRR=32381.325,TND=2.326492,UAH=27.71221,TTD=6.713945,UYU=28.793851,date="2017-01-16",ISK=113.915,CNY=6.9015,KGS=69.481501,XPF=112.871556,SCR=13.4575,MOP=7.979849,TZS=2225.185079,AWG=1.799996,OMR=0.385009,BTN=68.139999,VND=22560.016667,VEF=9.995002,XDR=0.740056,CLF=0.0252,DOP=46.500408,CVE=104.45,BOB=6.903854,BAM=1.844494,UGX=3624.683069,GEL=2.68936,SGD=1.429899,CLP=661.009278,GHS=4.236251,SYP=214.29,KHR=4060.366667,ETB=22.563807,PGK=3.210398,MXN=21.695075,AED=3.673097,SRD=7.467,LRD=92.994573,CUP=24.728383,KYD=0.832479,SLL=7379.5,SHP=0.830559,LYD=1.431304,GTQ=7.539289,LTL=3.250403,BZD=2.008161,IMP=0.830559,NOK=8.5298,PYG=5728.977124,KRW=1183.17,SZL=13.590508,GYD=207.861001,MDL=20.08847,TJS=7.907203,XPD=0.00134052,NZD=1.40852,SOS=578.462373,MNT=2491.833333,AFN=66.789,XOF=620.215865,THB=35.43,JPY=114.155257,TRY=3.810695,YER=250.269142,HUF=290.3415,BND=1.429601,RWF=833.37994,MRO=358.514045,DJF=178.92,AOA=165.9045,VUV=108.851001,XAF=618.744621,KWD=0.30569,DKK=7.014345,} ,["2016-12-01"]={ANG=1.77625,SVC=8.728406,CAD=1.333059,XCD=2.69902,MVR=15.22875,HRK=7.071681,XPT=0.00109,AUD=1.347338,MWK=724.5894,XAG=0.06044609,MAD=10.04381,PHP=49.74217,NAD=14.03803,GNF=9151.515,KES=101.841931,MZN=74.555002,NIO=29.14104,MGA=3318.136667,AZN=1.746075,XAU=0.0008512,RON=4.233346,CHF=1.011315,EGP=17.81812,BSD=1,TWD=31.88708,FJD=2.092817,LVL=0.660343,MMK=1314.42,WST=2.537433,ILS=3.828097,BHD=0.376963,GBP=0.794155,MTL=0.683738,SDG=6.477409,LAK=8164.04,JEP=0.794155,BYN=1.96975,LBP=1508.830008,CDF=1135.396449,PEN=3.408874,EUR=0.93775,ZMK=5252.024745,RSD=115.54202,INR=68.33329,MUR=35.87085,BWP=10.73945,USD=1,KMF=463.411,UZS=3170.5,RUB=64.09395,CUC=1,BGN=1.836599,JOD=0.708316,NGN=314.110625,BDT=79.241971,PKR=104.6273,BRL=3.522249,KZT=339.053099,TMT=3.466667,HNL=23.15507,HTG=65.538637,ERN=15.145,NPR=109.268299,ZMW=9.895435,FKP=0.794155,DZD=110.59906,JMD=128.806601,CRC=548.719,GMD=42.90345,PLN=4.205086,AMD=480.322998,BMD=1,EEK=14.701325,BBD=2,SBD=7.995099,IDR=13560.916667,ALL=127.301899,IQD=1160.215986,BIF=1670.245025,HKD=7.755997,GIP=0.794155,MKD=57.77379,LKR=148.062799,QAR=3.641758,SAR=3.750411,TOP=2.24906,SEK=9.212234,ZAR=14.08186,ARS=15.80439,MYR=4.46285,BYR=20026.25,KPW=899.91,CZK=25.39418,STD=23089.15,BTC=0.001328056522,ZWL=322.322775,LSL=14.05093,COP=3089.851667,PAB=1,GGP=0.794155,IRR=30080.0077,TND=2.306804,UAH=25.59617,TTD=6.7162,UYU=28.92998,date="2016-12-01",ISK=111.8781,CNY=6.885607,KGS=69.123098,XPF=111.959874,SCR=13.39974,MOP=7.978078,TZS=2175.838333,AWG=1.793333,OMR=0.384982,BTN=68.449666,VND=22645.883333,VEF=9.980138,XDR=0.73892,CLF=0.025357,DOP=46.35521,CVE=103.707334,BOB=6.901223,BAM=1.836613,UGX=3624.393333,GEL=2.56122,SGD=1.42565,CLP=673.824905,GHS=4.309137,SYP=213.766667,KHR=4019.5075,ETB=22.28369,PGK=3.16045,MXN=20.73034,AED=3.672903,SRD=7.30225,LRD=90.75,CUP=24.728383,KYD=0.823675,SLL=5568.5,SHP=0.794155,LYD=1.421906,GTQ=7.510359,LTL=3.244188,BZD=1.996698,IMP=0.794155,NOK=8.429361,PYG=5819.54,KRW=1169.668341,SZL=14.03903,GYD=205.559998,MDL=20.19575,TJS=7.87615,XPD=0.001488,NZD=1.408813,SOS=569.90125,MNT=2463.88,AFN=66.629452,XOF=616.471698,THB=35.66863,JPY=113.831701,TRY=3.484404,YER=250.1416,HUF=294.410202,BND=1.42492,RWF=819.080371,MRO=356.599,DJF=178.293249,AOA=165.574168,VUV=107.890001,XAF=615.270576,KWD=0.304892,DKK=6.982066,} ,["2016-12-02"]={ANG=1.77605,SVC=8.74284,CAD=1.331028,XCD=2.69902,MVR=15.25565,HRK=7.080463,XPT=0.00108,AUD=1.340175,MWK=723.245296,XAG=0.05978219,MAD=10.0309,PHP=49.64003,NAD=13.95137,GNF=9162.71,KES=101.85577,MZN=74.455,NIO=29.16142,MGA=3324.155,AZN=1.746575,XAU=0.0008498,RON=4.235252,CHF=1.011261,EGP=17.81516,BSD=1,TWD=31.90034,FJD=2.086483,LVL=0.660524,MMK=1319.2925,WST=2.538933,ILS=3.819309,BHD=0.376917,GBP=0.78546,MTL=0.683602,SDG=6.487745,LAK=8192.5775,JEP=0.78546,BYN=1.96135,LBP=1510.778317,CDF=1141.175,PEN=3.410191,EUR=0.9375,ZMK=5252.024745,RSD=115.43664,INR=68.122669,MUR=35.88965,BWP=10.753075,USD=1,KMF=462.980833,UZS=3173,RUB=63.84623,CUC=1,BGN=1.836528,JOD=0.70856,NGN=314.6005,BDT=79.37087,PKR=104.8679,BRL=3.466905,KZT=337.973298,TMT=3.4695,HNL=23.26941,HTG=65.560249,ERN=15.14,NPR=109.201501,ZMW=9.807445,FKP=0.78546,DZD=110.65446,JMD=129.165701,CRC=549.4569,GMD=43.206638,PLN=4.203286,AMD=480.546248,BMD=1,EEK=14.705275,BBD=2,SBD=7.974402,IDR=13530.433333,ALL=127.513701,IQD=1160.8839,BIF=1675.340005,HKD=7.756085,GIP=0.78546,MKD=57.70796,LKR=148.467001,QAR=3.641441,SAR=3.751238,TOP=2.242603,SEK=9.207838,ZAR=13.85249,ARS=15.91718,MYR=4.456,BYR=20026.25,KPW=899.91,CZK=25.38561,STD=23116.5,BTC=0.00129634851,ZWL=322.322775,LSL=13.94337,COP=3084.638333,PAB=1,GGP=0.78546,IRR=30080.0077,TND=2.299219,UAH=25.90183,TTD=6.72834,UYU=28.94479,date="2016-12-02",ISK=111.472,CNY=6.88479,KGS=69.090101,XPF=112.073626,SCR=13.44427,MOP=7.987479,TZS=2180.073333,AWG=1.793333,OMR=0.385085,BTN=68.315082,VND=22671.75,VEF=9.978829,XDR=0.737942,CLF=0.025227,DOP=46.37693,CVE=103.818332,BOB=6.915738,BAM=1.836639,UGX=3631.266667,GEL=2.56194,SGD=1.421546,CLP=671.252403,GHS=4.232655,SYP=213.736667,KHR=4028.69,ETB=22.40765,PGK=3.162575,MXN=20.6227,AED=3.672791,SRD=7.315,LRD=90.75,CUP=24.728383,KYD=0.825105,SLL=5567,SHP=0.78546,LYD=1.42478,GTQ=7.525837,LTL=3.245105,BZD=1.998695,IMP=0.78546,NOK=8.430295,PYG=5844.111667,KRW=1170.30665,SZL=13.96447,GYD=205.330999,MDL=20.21417,TJS=7.87615,XPD=0.001488,NZD=1.400088,SOS=576.735667,MNT=2465.856667,AFN=66.5785,XOF=616.443024,THB=35.63044,JPY=113.6649,TRY=3.508865,YER=250.1211,HUF=293.987399,BND=1.423361,RWF=820.29513,MRO=357.443,DJF=178.208249,AOA=165.550835,VUV=107.723334,XAF=615.936761,KWD=0.305035,DKK=6.986296,} ,["2016-12-03"]={ANG=1.77605,SVC=8.732069,CAD=1.329322,XCD=2.69902,MVR=15.256633,HRK=7.075111,XPT=0.00108,AUD=1.340175,MWK=722.625596,XAG=0.05978219,MAD=10.02317,PHP=49.62324,NAD=13.94314,GNF=9158.585,KES=101.86085,MZN=74.455,NIO=29.13229,MGA=3319.791667,AZN=1.7471,XAU=0.0008498,RON=4.23076,CHF=1.010519,EGP=17.80534,BSD=1,TWD=31.89903,FJD=2.086483,LVL=0.65897,MMK=1316.2425,WST=2.538933,ILS=3.818315,BHD=0.376913,GBP=0.78546,MTL=0.683738,SDG=6.478773,LAK=8173.8175,JEP=0.78546,BYN=1.96515,LBP=1508.244984,CDF=1141.3525,PEN=3.414227,EUR=0.9375,ZMK=5253.075255,RSD=115.34244,INR=68.080569,MUR=35.875975,BWP=10.753075,USD=1,KMF=462.633333,UZS=3173,RUB=63.8863,CUC=1,BGN=1.834767,JOD=0.708638,NGN=315.4616,BDT=79.31373,PKR=104.7523,BRL=3.486055,KZT=337.503898,TMT=3.4695,HNL=23.23396,HTG=65.494862,ERN=15.14,NPR=109.065701,ZMW=9.785171,FKP=0.78546,DZD=110.64006,JMD=129.036701,CRC=548.973397,GMD=43.2473,PLN=4.203079,AMD=480.546248,BMD=1,EEK=14.6707,BBD=2,SBD=7.975998,IDR=13512.133333,ALL=127.393301,IQD=1161.1161,BIF=1671.165005,HKD=7.755852,GIP=0.78546,MKD=57.6536,LKR=148.308301,QAR=3.641452,SAR=3.75122,TOP=2.244083,SEK=9.203408,ZAR=13.84426,ARS=15.91321,MYR=4.4521,BYR=20026.25,KPW=900.09,CZK=25.35724,STD=23020.675,BTC=0.001307292075,ZWL=322.322775,LSL=13.93514,COP=3079.698333,PAB=1,GGP=0.78546,IRR=30080.0077,TND=2.298482,UAH=25.91676,TTD=6.72168,UYU=28.90869,date="2016-12-03",ISK=111.4366,CNY=6.883852,KGS=69.077501,XPF=111.932001,SCR=13.46086,MOP=7.979184,TZS=2176.43,AWG=1.793333,OMR=0.385083,BTN=68.250849,VND=22645.383333,VEF=9.9785,XDR=0.737942,CLF=0.025227,DOP=46.30177,CVE=103.586332,BOB=6.908804,BAM=1.834549,UGX=3624.788333,GEL=2.5539,SGD=1.420247,CLP=670.941203,GHS=4.237793,SYP=213.736667,KHR=4021.385,ETB=22.38139,PGK=3.162575,MXN=20.64244,AED=3.672799,SRD=7.314,LRD=90.75,CUP=24.728383,KYD=0.823737,SLL=5567,SHP=0.78546,LYD=1.423126,GTQ=7.519837,LTL=3.23747,BZD=1.996201,IMP=0.78546,NOK=8.418142,PYG=5836.088333,KRW=1169.87165,SZL=13.95624,GYD=204.768666,MDL=20.19147,TJS=7.87615,XPD=0.001488,NZD=1.400088,SOS=575.637667,MNT=2466.06,AFN=66.5785,XOF=615.810284,THB=35.61848,JPY=113.5755,TRY=3.517745,YER=250.1181,HUF=293.843802,BND=1.421305,RWF=821.94013,MRO=356.7865,DJF=178.208249,AOA=165.550835,VUV=107.723334,XAF=615.359361,KWD=0.30502,DKK=6.979636,} ,["2016-12-17"]={ANG=1.776275,SVC=8.747006,CAD=1.33375,XCD=2.69902,MVR=15.323317,HRK=7.2028,XPT=0.00108,AUD=1.369106,MWK=724.875,XAG=0.06210433,MAD=10.148095,PHP=50.041,NAD=13.910352,GNF=9302.25,KES=102.284568,MZN=73.184999,NIO=29.452817,MGA=3351.55,AZN=1.768325,XAU=0.00088073,RON=4.318336,CHF=1.02655,EGP=18.2705,BSD=0.999673,TWD=32.045,FJD=2.100567,LVL=0.672987,MMK=1363.64,WST=2.532533,ILS=3.871522,BHD=0.376883,GBP=0.800673,MTL=0.683738,SDG=6.486118,LAK=8193.6,JEP=0.800673,BYN=1.96145,LBP=1507.65,CDF=1171,PEN=3.400376,EUR=0.956805,ZMK=5252.024745,RSD=118.141541,INR=67.845,MUR=35.9795,BWP=10.778804,USD=1,KMF=468.959998,UZS=3205.5,RUB=62.0315,CUC=1,BGN=1.87289,JOD=0.708706,NGN=314.9254,BDT=79.40427,PKR=104.788928,BRL=3.394,KZT=335.04,TMT=3.4669,HNL=23.393201,HTG=66.975346,ERN=15.145,NPR=108.395,ZMW=9.836975,FKP=0.800673,DZD=111.34,JMD=129.215268,CRC=550.845,GMD=42.784463,PLN=4.22715,AMD=484.347503,BMD=1,EEK=14.98275,BBD=2.004429,SBD=7.838384,IDR=13397.933333,ALL=129.16,IQD=1181.7,BIF=1674,HKD=7.76584,GIP=0.800673,MKD=58.965,LKR=149.117401,QAR=3.641492,SAR=3.75015,TOP=2.2552,SEK=9.339575,ZAR=13.996405,ARS=15.868,MYR=4.476203,BYR=20026.25,KPW=900.09,CZK=25.8572,STD=23466.59961,BTC=0.001268230818,ZWL=322.387247,LSL=13.910352,COP=3006.5,PAB=0.999662,GGP=0.800673,IRR=30080.0077,TND=2.318546,UAH=26.23252,TTD=6.718039,UYU=28.496982,date="2016-12-17",ISK=113.7822,CNY=6.9592,KGS=69.273551,XPF=114.2085,SCR=13.536638,MOP=7.995555,TZS=2176.425,AWG=1.793333,OMR=0.385316,BTN=67.7811,VND=22739.633333,VEF=9.98648,XDR=0.745981,CLF=0.025317,DOP=46.489179,CVE=105.777333,BOB=6.928023,BAM=1.871346,UGX=3588.95,GEL=2.694,SGD=1.4453,CLP=673.7,GHS=4.17378,SYP=213.78,KHR=4030.969951,ETB=22.44949,PGK=3.176023,MXN=20.43505,AED=3.672955,SRD=7.35171,LRD=91.25,CUP=24.728383,KYD=0.833085,SLL=5532,SHP=0.800673,LYD=1.437992,GTQ=7.489697,LTL=3.306298,BZD=1.997963,IMP=0.800673,NOK=8.673535,PYG=5815.955,KRW=1186.55,SZL=13.922483,GYD=207.049669,MDL=20.0976,TJS=7.882833,XPD=0.001464,NZD=1.436575,SOS=578.295,MNT=2484.35,AFN=66.383,XOF=629.54412,THB=35.791,JPY=117.9245,TRY=3.50498,YER=250.176199,HUF=299.051,BND=1.441508,RWF=819.349382,MRO=358.65,DJF=178.146377,AOA=165.584832,VUV=107.703332,XAF=628.286397,KWD=0.305851,DKK=7.11511,} ,["2016-12-22"]={ANG=1.77625,SVC=8.759571,CAD=1.348238,XCD=2.70255,MVR=15.399855,HRK=7.217957,XPT=0.00110072,AUD=1.384864,MWK=719.298349,XAG=0.06318121,MAD=10.184,PHP=49.83803,NAD=14.035535,GNF=9497.152273,KES=102.39445,MZN=72.007714,NIO=29.488943,MGA=3368.302299,AZN=1.78825,XAU=0.00088592,RON=4.337771,CHF=1.025725,EGP=19.003,BSD=1.00097,TWD=32.0955,FJD=2.11914,LVL=0.674144,MMK=1387.578429,WST=2.540633,ILS=3.8194,BHD=0.376834,GBP=0.8139,MTL=0.683738,SDG=6.501428,LAK=8103.410256,JEP=0.8139,BYN=1.949447,LBP=1507.087443,CDF=1163.419913,PEN=3.396397,EUR=0.958072,ZMK=5253.075255,RSD=118.354454,INR=67.8453,MUR=36.0585,BWP=10.833233,USD=1,KMF=471.975,UZS=3208.15,RUB=61.0019,CUC=1,BGN=1.8738,JOD=0.708199,NGN=314.547266,BDT=79.24501,PKR=104.942222,BRL=3.2878,KZT=333.884041,TMT=3.509961,HNL=23.466716,HTG=67.063266,ERN=15.145,NPR=108.885844,ZMW=9.824731,FKP=0.8139,DZD=111.283431,JMD=128.948854,CRC=551.48654,GMD=42.7,PLN=4.235117,AMD=481.099997,BMD=1,EEK=15.0086,BBD=2.007391,SBD=7.964803,IDR=13455.65,ALL=128.793962,IQD=1180.136141,BIF=1671.989879,HKD=7.76225,GIP=0.8139,MKD=58.978,LKR=149.75806,QAR=3.6418,SAR=3.7511,TOP=2.29355,SEK=9.221183,ZAR=14.046805,ARS=15.7207,MYR=4.4825,BYR=20026.25,KPW=899.91,CZK=25.889944,STD=23523.424805,BTC=0.001163859825,ZWL=322.387247,LSL=14.035535,COP=2998.4,PAB=1.001069,GGP=0.8139,IRR=30080.0077,TND=2.316106,UAH=26.228876,TTD=6.727419,UYU=28.494716,date="2016-12-22",ISK=113.700943,CNY=6.9503,KGS=69.400799,XPF=114.614122,SCR=13.180056,MOP=8.003894,TZS=2178.520449,AWG=1.80025,OMR=0.385095,BTN=67.904116,VND=22743.4,VEF=9.99002,XDR=0.746176,CLF=0.02535,DOP=46.588,CVE=106.005,BOB=6.917624,BAM=1.874012,UGX=3573.5,GEL=2.75762,SGD=1.450326,CLP=677.16,GHS=4.180045,SYP=213.3,KHR=4066.416667,ETB=22.416764,PGK=3.180041,MXN=20.7558,AED=3.673014,SRD=7.4105,LRD=92.994573,CUP=24.728383,KYD=0.834189,SLL=5517,SHP=0.8139,LYD=1.440663,GTQ=7.488152,LTL=3.312,BZD=2.012,IMP=0.8139,NOK=8.7143,PYG=5735.752124,KRW=1205.93,SZL=14.033624,GYD=207.29705,MDL=20.189866,TJS=7.89767,XPD=0.00152328,NZD=1.448278,SOS=578.971497,MNT=2484.226667,AFN=66.472,XOF=628.17202,THB=36.01,JPY=117.551539,TRY=3.510069,YER=250.2,HUF=297.43,BND=1.450055,RWF=833.84744,MRO=359.203261,DJF=178.77,AOA=165.9005,VUV=108.773335,XAF=629.257945,KWD=0.306235,DKK=7.122404,} ,["2016-12-16"]={ANG=1.776275,SVC=8.758914,CAD=1.334191,XCD=2.69502,MVR=15.313183,HRK=7.20296,XPT=0.0011,AUD=1.3677,MWK=724.708023,XAG=0.06226433,MAD=10.13937,PHP=49.94446,NAD=14.03989,GNF=9299.1825,KES=102.176799,MZN=73.184999,NIO=29.19699,MGA=3339.8,AZN=1.767075,XAU=0.00088073,RON=4.318909,CHF=1.027227,EGP=18.3627,BSD=1,TWD=31.95126,FJD=2.100567,LVL=0.671917,MMK=1364.365,WST=2.532533,ILS=3.867308,BHD=0.376908,GBP=0.801698,MTL=0.683738,SDG=6.500251,LAK=8213.994903,JEP=0.801698,BYN=1.97745,LBP=1512.384984,CDF=1170.35,PEN=3.405606,EUR=0.9585,ZMK=5253.075255,RSD=118.191781,INR=67.81897,MUR=35.9498,BWP=10.785875,USD=1,KMF=467.633498,UZS=3205.5,RUB=61.91451,CUC=1,BGN=1.873634,JOD=0.708534,NGN=315.9965,BDT=79.45353,PKR=104.923119,BRL=3.386867,KZT=335.244798,TMT=3.4669,HNL=23.47275,HTG=67.050825,ERN=15.145,NPR=108.4993,ZMW=9.848226,FKP=0.801698,DZD=111.20138,JMD=129.172701,CRC=550.069103,GMD=42.850825,PLN=4.226131,AMD=484.594503,BMD=1,EEK=14.958925,BBD=2,SBD=7.838384,IDR=13404.05,ALL=129.597399,IQD=1181.1181,BIF=1681.817503,HKD=7.763458,GIP=0.801698,MKD=58.90972,LKR=149.329701,QAR=3.641513,SAR=3.75057,TOP=2.2552,SEK=9.343496,ZAR=14.04891,ARS=15.90495,MYR=4.473167,BYR=20026.25,KPW=899.91,CZK=25.87526,STD=23444.89961,BTC=0.001280333829,ZWL=322.322775,LSL=14.04573,COP=2999.203333,PAB=1,GGP=0.801698,IRR=30080.0077,TND=2.317056,UAH=26.29879,TTD=6.739362,UYU=28.72002,date="2016-12-16",ISK=113.7682,CNY=6.952717,KGS=69.238801,XPF=114.08775,SCR=13.447213,MOP=8.007918,TZS=2182.575,AWG=1.793333,OMR=0.384985,BTN=67.783467,VND=22777.1,VEF=9.987276,XDR=0.745981,CLF=0.025317,DOP=46.46505,CVE=105.639833,BOB=6.928215,BAM=1.872339,UGX=3603.268333,GEL=2.69098,SGD=1.444038,CLP=670.790098,GHS=4.21878,SYP=213.78,KHR=4048.542451,ETB=22.48451,PGK=3.172125,MXN=20.44997,AED=3.672992,SRD=7.35171,LRD=91.25,CUP=24.728383,KYD=0.826643,SLL=5532,SHP=0.801698,LYD=1.440461,GTQ=7.515693,LTL=3.301043,BZD=2.002383,IMP=0.801698,NOK=8.665835,PYG=5819.178333,KRW=1183.856649,SZL=14.05089,GYD=206.570502,MDL=20.12976,TJS=7.87665,XPD=0.001474,NZD=1.435388,SOS=570.4495,MNT=2483.973333,AFN=66.487501,XOF=628.43342,THB=35.87125,JPY=117.939399,TRY=3.508726,YER=250.166299,HUF=299.261,BND=1.44522,RWF=820.903132,MRO=358.5895,DJF=178.232752,AOA=165.584832,VUV=107.703332,XAF=627.919017,KWD=0.305838,DKK=7.114952,} ,["2017-03-17"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.8938,XPT=0.00103843,AUD=1.297694,MWK=725.060367,XAG=0.05745477,MAD=10.00863,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.998453,EGP=18.0595,BSD=1,TWD=30.543,FJD=2.056399,LVL=0.654701,MMK=1370.6,WST=2.552364,ILS=3.62909,BHD=0.377147,GBP=0.806614,MTL=0.683738,SDG=6.681534,LAK=8208.9,JEP=0.806614,BYN=1.887439,LBP=1505.95,CDF=1323.5,PEN=3.25075,EUR=0.930449,ZMK=5253.075255,RSD=115.489298,INR=65.4771,MUR=35.3785,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.09135,KZT=316.00024,TMT=3.50998,HNL=23.532783,HTG=65.072571,ERN=15.33869,NPR=104.685,ZMW=9.622017,FKP=0.806614,DZD=109.425,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.986454,AMD=483.245,BMD=1,EEK=14.575708,BBD=2,SBD=7.765276,IDR=13336.485417,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.76265,GIP=0.806614,MKD=57.3695,LKR=152.28,QAR=3.6414,SAR=3.7502,TOP=2.300138,SEK=8.835815,ZAR=12.7263,ARS=15.5655,MYR=4.437445,BYR=20026.25,KPW=899.91,CZK=25.1646,STD=22828.688822,BTC=0.000934147287,ZWL=322.322775,LSL=12.737793,COP=2914.25,PAB=1,GGP=0.806614,IRR=32435.068831,TND=2.287488,UAH=26.891703,TTD=6.727877,UYU=28.205574,date="2017-03-17",ISK=108.45,CNY=6.89605,KGS=69.28925,XPF=111.604197,SCR=13.423658,MOP=7.99315,TZS=2234.3,AWG=1.800249,OMR=0.385175,BTN=65.549999,VND=22743.130762,VEF=9.985022,XDR=0.737019,CLF=0.02495,DOP=47.062222,CVE=102.78,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.485155,SGD=1.4021,CLP=662.1,GHS=4.556041,SYP=214.276667,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.0717,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7464.647343,SHP=0.806614,LYD=1.427565,GTQ=7.357649,LTL=3.216454,BZD=2.009431,IMP=0.806614,NOK=8.471495,PYG=5515.35,KRW=1129.18,SZL=12.760133,GYD=207.63,MDL=19.689747,TJS=8.167378,XPD=0.00128953,NZD=1.4248,SOS=578.3,MNT=2448.79733,AFN=66.6765,XOF=613.122576,THB=34.84625,JPY=112.675,TRY=3.635977,YER=249.226555,HUF=287.345,BND=1.402106,RWF=838.445,MRO=359.595,DJF=178.77,AOA=165.9095,VUV=107.81257,XAF=611.475488,KWD=0.304904,DKK=6.92377,} ,["2017-01-31"]={ANG=1.779805,SVC=8.714175,CAD=1.30393,XCD=2.70255,MVR=15.41,HRK=6.917781,XPT=0.00100285,AUD=1.31965,MWK=722.333035,XAG=0.0569541,MAD=9.9779,PHP=49.738874,NAD=13.42064,GNF=9365.35,KES=103.775855,MZN=70.500578,NIO=29.362943,MGA=3192.526613,AZN=1.9481,XAU=0.00082511,RON=4.167707,CHF=0.98912,EGP=18.727,BSD=0.996014,TWD=31.3437,FJD=2.06661,LVL=0.65418,MMK=1350.349087,WST=2.540973,ILS=3.769515,BHD=0.376933,GBP=0.794404,MTL=0.683602,SDG=6.397055,LAK=8012.820513,JEP=0.794404,BYN=1.927755,LBP=1503.187443,CDF=1235.321031,PEN=3.281527,EUR=0.925752,ZMK=5253.075255,RSD=114.8275,INR=67.5117,MUR=35.5455,BWP=10.48989,USD=1,KMF=455.716615,UZS=3242,RUB=60.193,CUC=1,BGN=1.8119,JOD=0.708199,NGN=303.976643,BDT=79.294103,PKR=104.367691,BRL=3.151596,KZT=322.108536,TMT=3.50998,HNL=23.505698,HTG=67.383548,ERN=15.3284,NPR=108.048849,ZMW=9.910168,FKP=0.794404,DZD=109.4565,JMD=128.362931,CRC=548.539278,GMD=43.66,PLN=4.002055,AMD=486.285,BMD=1,EEK=14.56405,BBD=1.994155,SBD=7.810781,IDR=13352.066667,ALL=127.243333,IQD=1177.122282,BIF=1680.64548,HKD=7.757995,GIP=0.794404,MKD=56.995,LKR=149.891731,QAR=3.6412,SAR=3.7507,TOP=2.28955,SEK=8.743918,ZAR=13.476752,ARS=15.899,MYR=4.42968,BYR=20026.25,KPW=899.91,CZK=25.015313,STD=22827.249805,BTC=0.001046323351,ZWL=322.322775,LSL=13.42064,COP=2899.159664,PAB=0.995933,GGP=0.794404,IRR=32376.575,TND=2.291698,UAH=26.986554,TTD=6.693217,UYU=28.102777,date="2017-01-31",ISK=115.07,CNY=6.87895,KGS=69.110399,XPF=110.802087,SCR=13.390389,MOP=7.957836,TZS=2224.710079,AWG=1.799996,OMR=0.384901,BTN=67.934916,VND=22586.816667,VEF=9.995002,XDR=0.735928,CLF=0.024298,DOP=46.404418,CVE=102.375,BOB=6.902273,BAM=1.818891,UGX=3575.7,GEL=2.696785,SGD=1.40978,CLP=648.5,GHS=4.352568,SYP=214.343333,KHR=4083.333333,ETB=22.644626,PGK=3.166145,MXN=20.82172,AED=3.672779,SRD=7.5095,LRD=94.497383,CUP=24.728383,KYD=0.829911,SLL=7433.895,SHP=0.794404,LYD=1.419579,GTQ=7.444228,LTL=3.213915,BZD=2.001961,IMP=0.794404,NOK=8.245917,PYG=5738.652124,KRW=1150.27,SZL=13.496006,GYD=206.997169,MDL=19.920398,TJS=7.90385,XPD=0.0013449,NZD=1.371366,SOS=576.732491,MNT=2451.436667,AFN=66.795768,XOF=612.513705,THB=35.106,JPY=112.77822727,TRY=3.77316,YER=250.063281,HUF=286.935,BND=1.40869,RWF=833.62494,MRO=357.405889,DJF=178.97,AOA=165.9065,VUV=107.359666,XAF=610.017498,KWD=0.304941,DKK=6.884184,} ,["2017-02-10"]={ANG=1.786171,SVC=8.748728,CAD=1.30825,XCD=2.70255,MVR=15.449796,HRK=7.011199,XPT=0.00098993,AUD=1.30216,MWK=725.097867,XAG=0.05570255,MAD=10.057355,PHP=49.959,NAD=13.335042,GNF=9402.6,KES=103.47,MZN=70.011947,NIO=29.505756,MGA=3152.05,AZN=1.82455,XAU=0.00081053,RON=4.231568,CHF=1.0025,EGP=17.8965,BSD=1,TWD=31.047,FJD=2.058497,LVL=0.659231,MMK=1376.8,WST=2.528173,ILS=3.750195,BHD=0.376831,GBP=0.800801,MTL=0.683738,SDG=6.421757,LAK=8190.5,JEP=0.800801,BYN=1.900578,LBP=1518.6,CDF=1290,PEN=3.254,EUR=0.939938,ZMK=5253.075255,RSD=116.53,INR=66.80595,MUR=35.4935,BWP=10.502499,USD=1,KMF=462.575,UZS=3284.5,RUB=58.2331,CUC=1,BGN=1.838056,JOD=0.7084,NGN=314.21,BDT=79.800398,PKR=104.773928,BRL=3.1141,KZT=322.670429,TMT=3.504979,HNL=23.607604,HTG=66.385523,ERN=15.33445,NPR=106.977928,ZMW=9.823744,FKP=0.800801,DZD=110.02,JMD=128.567972,CRC=551.75404,GMD=43.83,PLN=4.035595,AMD=486.602502,BMD=1,EEK=14.676525,BBD=2,SBD=7.794021,IDR=13308.3,ALL=127.305,IQD=1182.5,BIF=1687.5,HKD=7.757946,GIP=0.800801,MKD=57.99,LKR=150.69,QAR=3.641276,SAR=3.7505,TOP=2.25043,SEK=8.920165,ZAR=13.354707,ARS=15.5255,MYR=4.438823,BYR=20026.25,KPW=900.09,CZK=25.3961,STD=22976.999805,BTC=0.001005281447,ZWL=322.322775,LSL=13.335042,COP=2853.17,PAB=1,GGP=0.800801,IRR=32388.775,TND=2.282011,UAH=27.23269,TTD=6.729017,UYU=28.521267,date="2017-02-10",ISK=113.198549,CNY=6.881114,KGS=69.43275,XPF=112.601949,SCR=13.575933,MOP=7.990048,TZS=2234.7,AWG=1.801247,OMR=0.384782,BTN=66.907782,VND=22639.933333,VEF=9.985022,XDR=0.738543,CLF=0.0243,DOP=46.773461,CVE=104.1875,BOB=6.908878,BAM=1.837923,UGX=3579.5,GEL=2.630112,SGD=1.42202,CLP=639.6,GHS=4.455,SYP=214.34,KHR=4020,ETB=22.626943,PGK=3.143022,MXN=20.335525,AED=3.673097,SRD=7.5335,LRD=94,CUP=24.728383,KYD=0.833263,SLL=7381.4125,SHP=0.800801,LYD=1.423303,GTQ=7.434979,LTL=3.238748,BZD=2.009698,IMP=0.800801,NOK=8.37746,PYG=5763.8,KRW=1146.2,SZL=13.351305,GYD=207.941001,MDL=20.0015,TJS=7.933848,XPD=0.001672,NZD=1.388697,SOS=578.4,MNT=2477.366667,AFN=66.683,XOF=616.548902,THB=35.058,JPY=113.22,TRY=3.693738,YER=250.1,HUF=289.595,BND=1.420709,RWF=837.295,MRO=358.771545,DJF=178.97,AOA=165.9065,VUV=107.077333,XAF=616.66052,KWD=0.305141,DKK=6.9877,} ,["2017-01-17"]={ANG=1.777089,SVC=8.747881,CAD=1.306324,XCD=2.70255,MVR=15.44,HRK=7.039509,XPT=0.0010225,AUD=1.3245,MWK=729.94045,XAG=0.05829229,MAD=10.008924,PHP=49.83803,NAD=13.42282,GNF=9411.25,KES=104,MZN=70.627471,NIO=29.475713,MGA=3295.834946,AZN=1.847,XAU=0.00082284,RON=4.208919,CHF=1.003015,EGP=18.699,BSD=0.999889,TWD=31.353,FJD=2.091252,LVL=0.659573,MMK=1353.174087,WST=2.56507,ILS=3.80684,BHD=0.377078,GBP=0.807212,MTL=0.683738,SDG=6.429959,LAK=8099.410256,JEP=0.807212,BYN=1.946963,LBP=1505.412443,CDF=1227.409639,PEN=3.352501,EUR=0.934869,ZMK=5252.024745,RSD=115.676535,INR=67.9095,MUR=35.86593,BWP=10.525058,USD=1,KMF=459.772545,UZS=3275,RUB=59.435369,CUC=1,BGN=1.826215,JOD=0.7085,NGN=317,BDT=79.339507,PKR=104.791428,BRL=3.2115,KZT=331.768882,TMT=3.499986,HNL=22.816813,HTG=66.041101,ERN=15.3246,NPR=108.664991,ZMW=9.923802,FKP=0.807212,DZD=109.534,JMD=128.976354,CRC=551.11654,GMD=43.65,PLN=4.078864,AMD=485.995002,BMD=1,EEK=14.684125,BBD=2.001384,SBD=7.864513,IDR=13339.2,ALL=128.098565,IQD=1179.461141,BIF=1671.989879,HKD=7.75577,GIP=0.807212,MKD=57.466406,LKR=149.894231,QAR=3.64055,SAR=3.75,TOP=2.298575,SEK=8.898636,ZAR=13.46356,ARS=15.899,MYR=4.462494,BYR=20026.25,KPW=900.09,CZK=25.260757,STD=23014.424805,BTC=0.001105337198,ZWL=322.387247,LSL=13.42282,COP=2985.73975,PAB=0.999823,GGP=0.807212,IRR=32381.525,TND=2.309103,UAH=27.596848,TTD=6.719107,UYU=28.723673,date="2017-01-17",ISK=112.95,CNY=6.85825,KGS=69.4835,XPF=111.65,SCR=13.592416,MOP=7.987683,TZS=2228.035079,AWG=1.8,OMR=0.385029,BTN=68.083384,VND=22565.966667,VEF=9.99001,XDR=0.737067,CLF=0.0252,DOP=46.534467,CVE=103.45,BOB=6.929213,BAM=1.825974,UGX=3626.083069,GEL=2.658253,SGD=1.418237,CLP=655.744754,GHS=4.279466,SYP=214.323333,KHR=4061.941667,ETB=22.7,PGK=3.176467,MXN=21.516267,AED=3.673014,SRD=7.467,LRD=93.5,CUP=24.728383,KYD=0.833054,SLL=7416.9325,SHP=0.807212,LYD=1.432249,GTQ=7.547168,LTL=3.240385,BZD=2.009801,IMP=0.807212,NOK=8.4607,PYG=5722.902124,KRW=1161.08,SZL=13.426156,GYD=206.181909,MDL=20.060261,TJS=7.889097,XPD=0.00133954,NZD=1.388529,SOS=578.766497,MNT=2490.901667,AFN=66.8095,XOF=614.225199,THB=35.28,JPY=112.8963,TRY=3.761922,YER=250.050781,HUF=287.233333,BND=1.418084,RWF=833.71494,MRO=358.666545,DJF=178.87,AOA=165.9045,VUV=108.948334,XAF=614.168361,KWD=0.305095,DKK=6.951271,} ,["2017-02-17"]={ANG=1.785023,SVC=8.773982,CAD=1.30935,XCD=2.70255,MVR=15.419743,HRK=7.0036,XPT=0.00099666,AUD=1.304149,MWK=727.282344,XAG=0.05557187,MAD=10.074864,PHP=50.039,NAD=13.18214,GNF=9429.35,KES=103.550312,MZN=70.500578,NIO=29.614564,MGA=3166.5,AZN=1.785,XAU=0.00080972,RON=4.266115,CHF=1.0025,EGP=15.992,BSD=1,TWD=30.8045,FJD=2.042952,LVL=0.661561,MMK=1373.4,WST=2.529097,ILS=3.703135,BHD=0.376866,GBP=0.805704,MTL=0.683738,SDG=6.440973,LAK=8200,JEP=0.805704,BYN=1.881301,LBP=1513,CDF=1295,PEN=3.261,EUR=0.942063,ZMK=5253.075255,RSD=116.706509,INR=67.066,MUR=35.498,BWP=10.45723,USD=1,KMF=463.875,UZS=3314.45,RUB=58.3715,CUC=1,BGN=1.843247,JOD=0.709202,NGN=315.590446,BDT=80.482119,PKR=104.8,BRL=3.1045,KZT=320.027741,TMT=3.50998,HNL=23.516838,HTG=67.084694,ERN=15.32665,NPR=107.653539,ZMW=9.757727,FKP=0.805704,DZD=109.951075,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.081386,AMD=487.89,BMD=1,EEK=14.72845,BBD=2,SBD=7.778822,IDR=13325.816667,ALL=127.513288,IQD=1182,BIF=1693.3,HKD=7.761267,GIP=0.805704,MKD=58.135,LKR=151.287125,QAR=3.641276,SAR=3.75,TOP=2.25176,SEK=8.91513,ZAR=13.040275,ARS=15.65,MYR=4.453452,BYR=20026.25,KPW=900.09,CZK=25.432089,STD=23140.949805,BTC=0.000946837445,ZWL=322.387247,LSL=13.18214,COP=2886.5,PAB=1,GGP=0.805704,IRR=32416.891365,TND=2.284499,UAH=27.113123,TTD=6.739216,UYU=28.393693,date="2017-02-17",ISK=110.55,CNY=6.8649,KGS=69.092951,XPF=112.65,SCR=13.404189,MOP=8.016598,TZS=2241.4,AWG=1.799996,OMR=0.385059,BTN=66.982501,VND=22753.133333,VEF=9.985022,XDR=0.738073,CLF=0.024198,DOP=46.916247,CVE=104.125,BOB=6.949748,BAM=1.842248,UGX=3595.2,GEL=2.638816,SGD=1.4186,CLP=644.1,GHS=4.397471,SYP=214.34,KHR=4006,ETB=22.714383,PGK=3.152449,MXN=20.4369,AED=3.672896,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7454.53,SHP=0.805704,LYD=1.432102,GTQ=7.413171,LTL=3.250165,BZD=2.015714,IMP=0.805704,NOK=8.34172,PYG=5719.25,KRW=1150.49,SZL=13.096864,GYD=206.822219,MDL=19.928337,TJS=8.003618,XPD=0.00128699,NZD=1.392079,SOS=580.297404,MNT=2477.665,AFN=66.978503,XOF=618.741325,THB=34.9705,JPY=112.85,TRY=3.629402,YER=250.1,HUF=289.9505,BND=1.418305,RWF=840.573568,MRO=360.029314,DJF=178.92,AOA=165.9065,VUV=107.298334,XAF=618.009715,KWD=0.305496,DKK=7.005215,} ,timestamp=1490654934,["2016-12-07"]={ANG=1.77625,SVC=8.72956,CAD=1.323738,XCD=2.69902,MVR=15.283733,HRK=7.003296,XPT=0.00106,AUD=1.33605,MWK=723.847098,XAG=0.05834653,MAD=9.990549,PHP=49.65259,NAD=13.53157,GNF=9136.5125,KES=101.9919,MZN=73.820001,NIO=29.19113,MGA=3299.805,AZN=1.75545,XAU=0.00085068,RON=4.182005,CHF=1.007252,EGP=18.05517,BSD=1,TWD=31.85802,FJD=2.0887,LVL=0.653634,MMK=1318.5475,WST=2.5303,ILS=3.797231,BHD=0.376797,GBP=0.792193,MTL=0.683738,SDG=6.478089,LAK=8162.372403,JEP=0.792193,BYN=1.9698,LBP=1508.876667,CDF=1132.445,PEN=3.407044,EUR=0.9296,ZMK=5252.024745,RSD=114.67642,INR=67.55222,MUR=35.89705,BWP=10.558225,USD=1,KMF=459.994002,UZS=3184.5,RUB=63.34731,CUC=1,BGN=1.823042,JOD=0.708392,NGN=314.9436,BDT=79.39447,PKR=104.672899,BRL=3.393284,KZT=335.421398,TMT=3.4667,HNL=23.19089,HTG=65.351099,ERN=15.14,NPR=108.314601,ZMW=9.842428,FKP=0.792193,DZD=110.061759,JMD=128.598799,CRC=549.237497,GMD=42.759538,PLN=4.1297,AMD=481.817503,BMD=1,EEK=14.551875,BBD=2,SBD=7.966397,IDR=13337.683333,ALL=126.327101,IQD=1149.1149,BIF=1678.59501,HKD=7.755814,GIP=0.792193,MKD=57.19804,LKR=148.331899,QAR=3.64141,SAR=3.750685,TOP=2.249533,SEK=9.081851,ZAR=13.50852,ARS=15.97074,MYR=4.428239,BYR=20026.25,KPW=899.91,CZK=25.14067,STD=22910.024805,BTC=0.001308876882,ZWL=322.322775,LSL=13.53317,COP=3023.114967,PAB=1,GGP=0.792193,IRR=30073.9923,TND=2.294723,UAH=25.8518,TTD=6.723125,UYU=28.77468,date="2016-12-07",ISK=110.238499,CNY=6.917776,KGS=69.162549,XPF=110.877,SCR=13.3938,MOP=7.978941,TZS=2175.806667,AWG=1.793333,OMR=0.385009,BTN=67.818968,VND=22663.15,VEF=9.979818,XDR=0.736814,CLF=0.024628,DOP=46.36187,CVE=102.4975,BOB=6.898951,BAM=1.819439,UGX=3622.411667,GEL=2.56644,SGD=1.417076,CLP=657.164401,GHS=4.271888,SYP=213.77,KHR=4015.897451,ETB=22.31137,PGK=3.169825,MXN=20.36686,AED=3.673028,SRD=7.326,LRD=91.25,CUP=24.728383,KYD=0.823543,SLL=5555,SHP=0.792193,LYD=1.417674,GTQ=7.518466,LTL=3.211235,BZD=1.99691,IMP=0.792193,NOK=8.361902,PYG=5785.376634,KRW=1164.98333,SZL=13.51317,GYD=205.159332,MDL=20.16056,TJS=7.87675,XPD=0.001488,NZD=1.39345,SOS=581.462,MNT=2468.543333,AFN=66.61445,XOF=610.795755,THB=35.608,JPY=113.731199,TRY=3.410357,YER=250.143,HUF=291.2869,BND=1.4166,RWF=818.544253,MRO=357.5705,DJF=178.029501,AOA=165.624502,VUV=107.396666,XAF=610.31042,KWD=0.30491,DKK=6.917164,} ,["2017-01-08"]={ANG=1.776875,SVC=8.794499,CAD=1.324141,XCD=2.70255,MVR=15.34017,HRK=7.193064,XPT=0.001032,AUD=1.36762,MWK=728.4792,XAG=0.06053821,MAD=10.121641,PHP=49.541742,NAD=13.664714,GNF=9409.934848,KES=103.69,MZN=70.648622,NIO=29.14,MGA=3358.827299,AZN=1.80525,XAU=0.00085182,RON=4.277286,CHF=1.017478,EGP=17.986,BSD=1.005054,TWD=32.056213,FJD=2.086893,LVL=0.667446,MMK=1353.532116,WST=2.582033,ILS=3.843058,BHD=0.376919,GBP=0.815802,MTL=0.683602,SDG=6.463409,LAK=8151.023504,JEP=0.815802,BYN=1.961871,LBP=1514.776471,CDF=1183.725369,PEN=3.377,EUR=0.949641,ZMK=5253.075255,RSD=117.230637,INR=68.147854,MUR=36.057951,BWP=10.6755,USD=1,KMF=467.5,UZS=3195.851613,RUB=59.61577,CUC=1,BGN=1.8571,JOD=0.7086,NGN=317,BDT=79.533,PKR=105.124016,BRL=3.224198,KZT=332.910868,TMT=3.499981,HNL=23.27877,HTG=67.176686,ERN=15.14,NPR=109.253686,ZMW=10.060587,FKP=0.815802,DZD=110.38,JMD=129.393507,CRC=554.08559,GMD=43.5,PLN=4.13769,AMD=483.815001,BMD=1,EEK=14.859425,BBD=2.002248,SBD=7.841384,IDR=13357.733333,ALL=128.65,IQD=1188.075723,BIF=1689.92092,HKD=7.75495,GIP=0.815802,MKD=58.1055,LKR=150.615,QAR=3.6408,SAR=3.75055,TOP=2.316,SEK=9.06325,ZAR=13.759901,ARS=15.815,MYR=4.473,BYR=20026.25,KPW=899.91,CZK=25.6602,STD=23306.75,BTC=0.001099562649,ZWL=322.387247,LSL=13.676924,COP=2985.73975,PAB=1.005068,GGP=0.815802,IRR=30080.0077,TND=2.296493,UAH=27.414504,TTD=6.754227,UYU=28.653836,date="2017-01-08",ISK=113.1925,CNY=6.9184,KGS=69.200652,XPF=113.64179,SCR=13.298415,MOP=8.028578,TZS=2189.013633,AWG=1.80025,OMR=0.385113,BTN=68.0016,VND=22597.433333,VEF=9.98503,XDR=0.740922,CLF=0.02495,DOP=46.64,CVE=104.475,BOB=6.965275,BAM=1.856901,UGX=3646.808069,GEL=2.75398,SGD=1.439057,CLP=667.3,GHS=4.269434,SYP=213.773333,KHR=4061.111111,ETB=22.638436,PGK=3.184283,MXN=21.26254,AED=3.673014,SRD=7.454,LRD=95.011845,CUP=24.728383,KYD=0.837594,SLL=5499.45,SHP=0.815802,LYD=1.441994,GTQ=7.581357,LTL=3.279093,BZD=2.020188,IMP=0.815802,NOK=8.537537,PYG=5766.377124,KRW=1202.15,SZL=13.67924,GYD=208.962852,MDL=20.191998,TJS=7.950285,XPD=0.00133963,NZD=1.435256,SOS=575.446568,MNT=2491.916667,AFN=66.847594,XOF=623.137445,THB=35.732,JPY=117.152,TRY=3.643325,YER=250.269142,HUF=292.05,BND=1.435913,RWF=833.715712,MRO=360.665,DJF=178.92,AOA=165.9035,VUV=108.44,XAF=622.926503,KWD=0.305743,DKK=7.059611,} ,["2017-01-20"]={ANG=1.777308,SVC=8.747063,CAD=1.3317,XCD=2.70255,MVR=15.34959,HRK=7.0358,XPT=0.00102338,AUD=1.32425,MWK=722.073035,XAG=0.05854638,MAD=10.013707,PHP=49.995,NAD=13.530642,GNF=9250,KES=103.930231,MZN=70.5,NIO=29.36258,MGA=3246.15,AZN=1.87415,XAU=0.00082707,RON=4.203474,CHF=1.0027,EGP=18.8575,BSD=0.999704,TWD=31.542,FJD=2.079494,LVL=0.658642,MMK=1346.2,WST=2.55632,ILS=3.799725,BHD=0.377186,GBP=0.808738,MTL=0.683602,SDG=6.3985,LAK=8205.5,JEP=0.808738,BYN=1.943817,LBP=1512.5,CDF=1245,PEN=3.2965,EUR=0.93447,ZMK=5252.024745,RSD=115.844004,INR=68.121,MUR=35.85,BWP=10.556887,USD=1,KMF=460.5,UZS=3236.7,RUB=59.6257,CUC=1,BGN=1.829158,JOD=0.7084,NGN=313.507351,BDT=78.972478,PKR=104.297514,BRL=3.1724,KZT=330.683046,TMT=3.499986,HNL=23.594213,HTG=66.686118,ERN=15.3308,NPR=108.546008,ZMW=9.820772,FKP=0.808738,DZD=109.882893,JMD=128.966354,CRC=548.261778,GMD=43.7,PLN=4.086053,AMD=486.689998,BMD=1,EEK=14.663475,BBD=2.000967,SBD=7.824517,IDR=13396.983333,ALL=127.918237,IQD=1175.05,BIF=1695,HKD=7.757952,GIP=0.808738,MKD=57.565,LKR=149.415147,QAR=3.641276,SAR=3.7503,TOP=2.292395,SEK=8.88148,ZAR=13.607369,ARS=15.905,MYR=4.447015,BYR=20026.25,KPW=899.91,CZK=25.274583,STD=22999.700196,BTC=0.001121956692,ZWL=322.387247,LSL=13.530642,COP=2921.5,PAB=0.999687,GGP=0.808738,IRR=32378.9,TND=2.313488,UAH=27.262223,TTD=6.686472,UYU=28.61283,date="2017-01-20",ISK=113.374634,CNY=6.8765,KGS=69.4855,XPF=111.95,SCR=13.433063,MOP=7.987862,TZS=2248.65,AWG=1.799996,OMR=0.384984,BTN=68.169117,VND=22597.916667,VEF=9.985022,XDR=0.738881,CLF=0.024672,DOP=46.307728,CVE=103.45,BOB=6.895278,BAM=1.829169,UGX=3617.483069,GEL=2.664923,SGD=1.42588,CLP=656.4,GHS=4.308272,SYP=214.41,KHR=4030,ETB=22.477,PGK=3.161028,MXN=21.5867,AED=3.673018,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.833074,SLL=7382.56,SHP=0.808738,LYD=1.42255,GTQ=7.522376,LTL=3.235835,BZD=2.009306,IMP=0.808738,NOK=8.41492,PYG=5723.45,KRW=1175.25,SZL=13.539877,GYD=207.004669,MDL=20.084435,TJS=7.867801,XPD=0.00133963,NZD=1.395382,SOS=575.59378,MNT=2486.1,AFN=66.77,XOF=616.625804,THB=35.4195,JPY=114.595,TRY=3.770882,YER=250.15,HUF=289.1475,BND=1.426552,RWF=830.232879,MRO=357.180889,DJF=178.97,AOA=165.9055,VUV=108.357333,XAF=614.973459,KWD=0.305556,DKK=6.95174,} ,["2017-02-01"]={ANG=1.779805,SVC=8.78017,CAD=1.304831,XCD=2.70255,MVR=15.430255,HRK=6.9322,XPT=0.00100001,AUD=1.318685,MWK=727.282344,XAG=0.05695086,MAD=9.9926,PHP=49.763626,NAD=13.437946,GNF=9315,KES=103.895,MZN=70.500578,NIO=29.583909,MGA=3228.45,AZN=1.9517,XAU=0.00082663,RON=4.217007,CHF=0.993012,EGP=18.841,BSD=1.003399,TWD=31.296,FJD=2.07045,LVL=0.65418,MMK=1367.38506,WST=2.540973,ILS=3.7735,BHD=0.37703,GBP=0.789817,MTL=0.683602,SDG=6.445323,LAK=8012.820513,JEP=0.789817,BYN=1.942463,LBP=1504.524887,CDF=1242.66749,PEN=3.26879,EUR=0.928581,ZMK=5253.075255,RSD=115.183333,INR=67.4056,MUR=35.5,BWP=10.517702,USD=1,KMF=457.2,UZS=3271.359946,RUB=60.1455,CUC=1,BGN=1.816755,JOD=0.7085,NGN=305.836139,BDT=79.905332,PKR=104.8,BRL=3.1295,KZT=326.320491,TMT=3.504979,HNL=23.621823,HTG=67.738396,ERN=15.3284,NPR=108.313424,ZMW=9.874436,FKP=0.789817,DZD=109.321235,JMD=129.252768,CRC=552.825573,GMD=43.67,PLN=3.998143,AMD=486.285,BMD=1,EEK=14.56405,BBD=2.008767,SBD=7.810781,IDR=13352.066667,ALL=126.865984,IQD=1191.151446,BIF=1694.101149,HKD=7.759441,GIP=0.789817,MKD=57.194934,LKR=150.39664,QAR=3.6413,SAR=3.74965,TOP=2.28955,SEK=8.750101,ZAR=13.464471,ARS=15.794,MYR=4.430171,BYR=20026.25,KPW=899.91,CZK=25.091076,STD=22827.249805,BTC=0.001046323351,ZWL=322.322775,LSL=13.43614,COP=2927.05,PAB=1.003506,GGP=0.789817,IRR=32376.575,TND=2.310097,UAH=27.050908,TTD=6.743031,UYU=28.146154,date="2017-02-01",ISK=115.146001,CNY=6.881581,KGS=69.110399,XPF=111.479484,SCR=13.315996,MOP=8.019,TZS=2223.320158,AWG=1.800249,OMR=0.38499,BTN=67.934916,VND=22586.816667,VEF=9.995002,XDR=0.735928,CLF=0.024298,DOP=46.74077,CVE=102.9,BOB=6.953947,BAM=1.817178,UGX=3597.45,GEL=2.696785,SGD=1.413119,CLP=646.2,GHS=4.395825,SYP=214.343333,KHR=4037,ETB=22.698345,PGK=3.187832,MXN=20.71387,AED=3.672779,SRD=7.5125,LRD=93.996255,CUP=24.728383,KYD=0.836385,SLL=7433.895,SHP=0.789817,LYD=1.430158,GTQ=7.497522,LTL=3.213915,BZD=2.016852,IMP=0.789817,NOK=8.233107,PYG=5757.802124,KRW=1152.95,SZL=13.48691,GYD=207.75311,MDL=19.884748,TJS=7.95294,XPD=0.0013449,NZD=1.377987,SOS=580.417404,MNT=2451.436667,AFN=66.801443,XOF=612.513705,THB=35.14,JPY=113.2895,TRY=3.77323,YER=250.063281,HUF=287.385,BND=1.41591,RWF=840.573568,MRO=360.024314,DJF=178.96,AOA=165.9065,VUV=107.359666,XAF=610.017498,KWD=0.304851,DKK=6.906645,} ,["2017-01-06"]={ANG=1.776934,SVC=8.794473,CAD=1.32355,XCD=2.70255,MVR=15.34,HRK=7.192814,XPT=0.00103247,AUD=1.37024,MWK=729.47545,XAG=0.0606247,MAD=10.127424,PHP=49.525,NAD=13.735,GNF=9225,KES=103.69,MZN=71.505656,NIO=29.14,MGA=3310,AZN=1.80525,XAU=0.00085294,RON=4.277269,CHF=1.017889,EGP=17.982,BSD=1.005054,TWD=32.062,FJD=2.086895,LVL=0.667083,MMK=1357.4,WST=2.57826,ILS=3.84607,BHD=0.376919,GBP=0.813868,MTL=0.683738,SDG=6.463414,LAK=8234.75,JEP=0.813868,BYN=1.961871,LBP=1508,CDF=1169.950739,PEN=3.377,EUR=0.949217,ZMK=5252.024745,RSD=117.225,INR=68.167,MUR=36.06,BWP=10.675298,USD=1,KMF=467.5,UZS=3216.3,RUB=59.6075,CUC=1,BGN=1.8571,JOD=0.7086,NGN=305.836139,BDT=79.530445,PKR=104.8,BRL=3.2237,KZT=332.910868,TMT=3.499986,HNL=23.217212,HTG=67.178764,ERN=15.145,NPR=109.269343,ZMW=10.060544,FKP=0.813868,DZD=110.395,JMD=129.39638,CRC=554.08559,GMD=43.5,PLN=4.136342,AMD=483.800001,BMD=1,EEK=14.851375,BBD=2.002248,SBD=7.841384,IDR=13333.983333,ALL=128.575,IQD=1189.575723,BIF=1689.901149,HKD=7.75565,GIP=0.813868,MKD=58.11,LKR=150.58789,QAR=3.6408,SAR=3.75055,TOP=2.3097,SEK=9.064139,ZAR=13.75426,ARS=15.8105,MYR=4.472973,BYR=20026.25,KPW=899.91,CZK=25.650113,STD=23284.55,BTC=0.001119784715,ZWL=322.322775,LSL=13.681523,COP=2945.4,PAB=1.005068,GGP=0.813868,IRR=30073.9923,TND=2.296493,UAH=27.414128,TTD=6.75424,UYU=28.653836,date="2017-01-06",ISK=113.379268,CNY=6.9185,KGS=69.192202,XPF=113.643842,SCR=13.240622,MOP=8.028578,TZS=2196.05,AWG=1.800249,OMR=0.385112,BTN=67.898317,VND=22572.666667,VEF=9.985022,XDR=0.740922,CLF=0.02495,DOP=46.72,CVE=104.475,BOB=6.965287,BAM=1.856902,UGX=3656.05,GEL=2.751202,SGD=1.439085,CLP=667.3,GHS=4.27665,SYP=213.31,KHR=4049.5,ETB=22.634561,PGK=3.192566,MXN=21.225025,AED=3.673018,SRD=7.454,LRD=95.004117,CUP=24.728383,KYD=0.837591,SLL=5492.74922,SHP=0.813868,LYD=1.441991,GTQ=7.581361,LTL=3.27729,BZD=2.020188,IMP=0.813868,NOK=8.5369,PYG=5813.8,KRW=1201.81,SZL=13.67936,GYD=208.962852,MDL=20.100584,TJS=7.950285,XPD=0.00133963,NZD=1.437334,SOS=582.298137,MNT=2491.575,AFN=66.85,XOF=623.024,THB=35.724,JPY=116.95,TRY=3.644117,YER=250.225,HUF=292.084,BND=1.435913,RWF=820,MRO=360.896747,DJF=178.9025,AOA=165.9035,VUV=108.816666,XAF=622.82324,KWD=0.305715,DKK=7.057911,} ,["2016-12-09"]={ANG=1.776375,SVC=8.740445,CAD=1.318803,XCD=2.70902,MVR=15.284967,HRK=7.11039,XPT=0.00109,AUD=1.342075,MWK=724.648415,XAG=0.05929132,MAD=10.090702,PHP=49.82929,NAD=13.75899,GNF=9189.635,KES=102.103999,MZN=73.745,NIO=29.18978,MGA=3306.288333,AZN=1.753525,XAU=0.00086099,RON=4.248391,CHF=1.015447,EGP=18.07094,BSD=1,TWD=31.7849,FJD=2.0901,LVL=0.660386,MMK=1326.18,WST=2.527967,ILS=3.82355,BHD=0.376889,GBP=0.795213,MTL=0.683738,SDG=6.486424,LAK=8167.674903,JEP=0.795213,BYN=1.9723,LBP=1509.131675,CDF=1171.5925,PEN=3.408801,EUR=0.94675,ZMK=5253.075255,RSD=116.3956,INR=67.43531,MUR=35.93125,BWP=10.66525,USD=1,KMF=464.648329,UZS=3185,RUB=62.6529,CUC=1,BGN=1.847271,JOD=0.708236,NGN=315.6324,BDT=79.74114,PKR=104.8278,BRL=3.380819,KZT=334.507802,TMT=3.467,HNL=23.26986,HTG=66.140699,ERN=15.145,NPR=107.912099,ZMW=9.828853,FKP=0.795213,DZD=110.8083,JMD=129.100201,CRC=549.729695,GMD=42.782575,PLN=4.199266,AMD=483.119997,BMD=1,EEK=14.702225,BBD=2,SBD=7.833717,IDR=13316.75,ALL=127.68,IQD=1181.1181,BIF=1679.54501,HKD=7.759723,GIP=0.795213,MKD=58.09398,LKR=149.184,QAR=3.641959,SAR=3.751705,TOP=2.252133,SEK=9.164764,ZAR=13.7495,ARS=15.99108,MYR=4.424884,BYR=20026.25,KPW=900.09,CZK=25.51865,STD=23038.999805,BTC=0.001298743466,ZWL=322.322775,LSL=13.76099,COP=3003.503366,PAB=1,GGP=0.795213,IRR=30073.9923,TND=2.312912,UAH=26.016,TTD=6.739728,UYU=28.78949,date="2016-12-09",ISK=111.3889,CNY=6.901008,KGS=69.232251,XPF=112.450376,SCR=13.391988,MOP=7.991385,TZS=2176.053333,AWG=1.793333,OMR=0.385025,BTN=67.584001,VND=22581.133333,VEF=9.986804,XDR=0.740759,CLF=0.024502,DOP=46.50801,CVE=104.023833,BOB=6.912029,BAM=1.846254,UGX=3602.435,GEL=2.58716,SGD=1.428494,CLP=652.276397,GHS=4.226515,SYP=213.786667,KHR=4036.199976,ETB=22.41282,PGK=3.17275,MXN=20.38141,AED=3.673126,SRD=7.33,LRD=91.25,CUP=24.728383,KYD=0.823972,SLL=5551,SHP=0.795213,LYD=1.421503,GTQ=7.516369,LTL=3.244413,BZD=2.001958,IMP=0.795213,NOK=8.47938,PYG=5825.011667,KRW=1166.008338,SZL=13.76499,GYD=204.942332,MDL=20.13234,TJS=7.87665,XPD=0.001488,NZD=1.40145,SOS=560.088667,MNT=2471.053333,AFN=66.5611,XOF=616.75846,THB=35.65633,JPY=115.0069,TRY=3.463627,YER=250.102599,HUF=296.733503,BND=1.425295,RWF=817.271878,MRO=356.97,DJF=178.237502,AOA=165.604502,VUV=107.306666,XAF=619.177919,KWD=0.304962,DKK=7.020158,} ,["2016-12-10"]={ANG=1.776375,SVC=8.764638,CAD=1.318181,XCD=2.70902,MVR=15.2853,HRK=7.127616,XPT=0.00109,AUD=1.342075,MWK=726.452395,XAG=0.05929132,MAD=10.10628,PHP=49.85751,NAD=13.78962,GNF=9233.345,KES=102.119599,MZN=73.745,NIO=29.25512,MGA=3320.323333,AZN=1.75505,XAU=0.00086099,RON=4.259109,CHF=1.017219,EGP=18.06543,BSD=1,TWD=31.80223,FJD=2.0901,LVL=0.664611,MMK=1334.735,WST=2.527967,ILS=3.827523,BHD=0.376889,GBP=0.795213,MTL=0.683738,SDG=6.504124,LAK=8213.432403,JEP=0.795213,BYN=1.97195,LBP=1514.626675,CDF=1173,PEN=3.41447,EUR=0.94675,ZMK=5253.075255,RSD=116.6834,INR=67.45468,MUR=35.940575,BWP=10.66525,USD=1,KMF=465.906496,UZS=3185,RUB=62.58388,CUC=1,BGN=1.851816,JOD=0.708132,NGN=315.2836,BDT=79.91961,PKR=105.0558,BRL=3.378973,KZT=335.049302,TMT=3.467,HNL=23.31595,HTG=66.616549,ERN=15.145,NPR=108.113099,ZMW=9.853604,FKP=0.795213,DZD=110.8831,JMD=129.356701,CRC=550.961895,GMD=42.62665,PLN=4.210552,AMD=483.304997,BMD=1,EEK=14.7963,BBD=2,SBD=7.835283,IDR=13322.816667,ALL=127.9946,IQD=1180.8819,BIF=1688.72751,HKD=7.760123,GIP=0.795213,MKD=58.2374,LKR=149.5253,QAR=3.641976,SAR=3.751734,TOP=2.252133,SEK=9.17865,ZAR=13.78014,ARS=15.99013,MYR=4.424884,BYR=20026.25,KPW=900.09,CZK=25.58181,STD=23187.649805,BTC=0.001293543922,ZWL=322.387247,LSL=13.79162,COP=3005.183366,PAB=1,GGP=0.795213,IRR=30073.9923,TND=2.31565,UAH=26.06926,TTD=6.754687,UYU=28.84766,date="2016-12-10",ISK=111.5476,CNY=6.904076,KGS=69.231451,XPF=112.785001,SCR=13.385863,MOP=8.009336,TZS=2184.561667,AWG=1.793333,OMR=0.385026,BTN=67.607917,VND=22651.416667,VEF=9.986994,XDR=0.740759,CLF=0.024502,DOP=46.61354,CVE=104.491167,BOB=6.929862,BAM=1.85197,UGX=3612.28,GEL=2.59014,SGD=1.429984,CLP=653.321897,GHS=4.227123,SYP=213.786667,KHR=4058.537476,ETB=22.46962,PGK=3.17275,MXN=20.38069,AED=3.673131,SRD=7.337,LRD=91.25,CUP=24.728383,KYD=0.827065,SLL=5551,SHP=0.795213,LYD=1.425706,GTQ=7.531268,LTL=3.265173,BZD=2.00753,IMP=0.795213,NOK=8.496202,PYG=5853.645,KRW=1168.628338,SZL=13.79562,GYD=205.711998,MDL=20.17324,TJS=7.87665,XPD=0.001488,NZD=1.401525,SOS=562.2675,MNT=2471.213333,AFN=66.5611,XOF=618.59944,THB=35.66346,JPY=115.1904,TRY=3.476166,YER=250.102999,HUF=297.623203,BND=1.42995,RWF=819.684128,MRO=357.902333,DJF=178.137377,AOA=165.604502,VUV=107.306666,XAF=621.144699,KWD=0.305018,DKK=7.037878,} ,["2016-12-11"]={ANG=1.77625,SVC=8.749138,CAD=1.313496,XCD=2.70902,MVR=15.2,HRK=7.134415,XPT=0.00109,AUD=1.34295,MWK=724.500005,XAG=0.05925498,MAD=10.107023,PHP=49.87362,NAD=13.79771,GNF=9221.35,KES=102.142999,MZN=73.674999,NIO=29.2384,MGA=3309.923333,AZN=1.754925,XAU=0.00086178,RON=4.26596,CHF=1.018081,EGP=18.06297,BSD=1,TWD=31.80715,FJD=2.089867,LVL=0.666189,MMK=1329.05,WST=2.5355,ILS=3.827459,BHD=0.377086,GBP=0.79427,MTL=0.683602,SDG=6.492125,LAK=8179.124903,JEP=0.79427,BYN=1.97195,LBP=1510.26,CDF=1173.5,PEN=3.4093,EUR=0.94845,ZMK=5253.075255,RSD=116.7192,INR=67.44326,MUR=35.9668,BWP=10.668925,USD=1,KMF=465.149996,UZS=3195,RUB=62.31874,CUC=1,BGN=1.853066,JOD=0.708028,NGN=315.851,BDT=79.81582,PKR=104.912,BRL=3.378608,KZT=334.595002,TMT=3.466667,HNL=23.20406,HTG=66.950674,ERN=15.14,NPR=107.992399,ZMW=9.827613,FKP=0.79427,DZD=110.909299,JMD=128.864,CRC=549.732004,GMD=42.433075,PLN=4.216822,AMD=483.269997,BMD=1,EEK=14.8314,BBD=2,SBD=7.833717,IDR=13331.533333,ALL=128.337,IQD=1180.8819,BIF=1680.71001,HKD=7.759443,GIP=0.79427,MKD=58.29422,LKR=148.9,QAR=3.6413,SAR=3.750969,TOP=2.28495,SEK=9.197603,ZAR=13.81468,ARS=15.99842,MYR=4.42338,BYR=20026.25,KPW=900.09,CZK=25.61815,STD=23218.34961,BTC=0.001301583376,ZWL=322.387247,LSL=13.79491,COP=3006.686699,PAB=1,GGP=0.79427,IRR=30080.0077,TND=2.3164,UAH=26.07326,TTD=6.74474,UYU=28.8104,date="2016-12-11",ISK=111.528,CNY=6.904277,KGS=69.231501,XPF=112.712501,SCR=13.38449,MOP=7.9969,TZS=2178.816667,AWG=1.793333,OMR=0.385052,BTN=67.600484,VND=22591.666667,VEF=9.98444,XDR=0.740759,CLF=0.024502,DOP=46.50172,CVE=104.489999,BOB=6.92005,BAM=1.854218,UGX=3599.9,GEL=2.58928,SGD=1.432021,CLP=653.528002,GHS=4.20467,SYP=213.766667,KHR=4031.299976,ETB=22.38904,PGK=3.175575,MXN=20.35475,AED=3.67288,SRD=7.3125,LRD=91.25,CUP=24.728383,KYD=0.824885,SLL=5540,SHP=0.79427,LYD=1.42125,GTQ=7.51928,LTL=3.27291,BZD=2.0002,IMP=0.79427,NOK=8.489553,PYG=5835.916667,KRW=1170.075013,SZL=13.79401,GYD=205.169998,MDL=20.17308,TJS=7.87675,XPD=0.001488,NZD=1.403588,SOS=570.31,MNT=2466.166667,AFN=66.533949,XOF=620.14944,THB=35.68654,JPY=115.4592,TRY=3.500034,YER=250.067999,HUF=298.371401,BND=1.429713,RWF=822.601253,MRO=357.516667,DJF=178.070001,AOA=165.624502,VUV=108.210001,XAF=621.960495,KWD=0.305196,DKK=7.051549,} ,["2017-02-16"]={ANG=1.780236,SVC=8.718814,CAD=1.307628,XCD=2.70255,MVR=15.430275,HRK=6.9739,XPT=0.00098815,AUD=1.299178,MWK=722.555535,XAG=0.05531586,MAD=10.049494,PHP=49.9665,NAD=12.95497,GNF=9371.35,KES=103.695,MZN=70.293168,NIO=29.423076,MGA=3175.403226,AZN=1.78,XAU=0.00080737,RON=4.239285,CHF=0.9971,EGP=16.0405,BSD=1,TWD=30.795,FJD=2.064896,LVL=0.661648,MMK=1359.6,WST=2.50865,ILS=3.71226,BHD=0.376951,GBP=0.800867,MTL=0.683738,SDG=6.39964,LAK=8091.385256,JEP=0.800867,BYN=1.859555,LBP=1502.787443,CDF=1258.309592,PEN=3.247841,EUR=0.937044,ZMK=5253.075255,RSD=116.114725,INR=67.1747,MUR=35.545,BWP=10.381517,USD=1,KMF=461.723114,UZS=3286.334946,RUB=57.6015,CUC=1,BGN=1.83403,JOD=0.708199,NGN=317,BDT=79.950229,PKR=104.410715,BRL=3.088997,KZT=319.06403,TMT=3.499986,HNL=23.393729,HTG=66.644147,ERN=15.3368,NPR=106.838257,ZMW=9.739623,FKP=0.800867,DZD=109.78,JMD=128.322823,CRC=554.66059,GMD=44.485,PLN=4.04612,AMD=484.735379,BMD=1,EEK=14.730375,BBD=2,SBD=7.778822,IDR=13319.816667,ALL=127.041096,IQD=1192.775723,BIF=1682.3,HKD=7.759923,GIP=0.800867,MKD=57.6985,LKR=150.134278,QAR=3.64115,SAR=3.75085,TOP=2.253375,SEK=8.85994,ZAR=13.02216,ARS=15.4225,MYR=4.453,BYR=20026.25,KPW=900.09,CZK=25.321467,STD=23088.87461,BTC=0.000965656429,ZWL=322.322775,LSL=12.95397,COP=2859.95,PAB=1,GGP=0.800867,IRR=32418.04148,TND=2.27591,UAH=26.927559,TTD=6.695733,UYU=28.225624,date="2017-02-16",ISK=110.311544,CNY=6.853322,KGS=69.130501,XPF=112.217359,SCR=13.383898,MOP=7.964302,TZS=2225.135079,AWG=1.801247,OMR=0.384999,BTN=66.960368,VND=22776.283333,VEF=9.985022,XDR=0.738321,CLF=0.024022,DOP=46.61061,CVE=103.725,BOB=6.90498,BAM=1.832595,UGX=3572.1,GEL=2.638534,SGD=1.416623,CLP=638.984158,GHS=4.418994,SYP=214.353333,KHR=4014.05,ETB=22.568202,PGK=3.132038,MXN=20.400757,AED=3.672779,SRD=7.5435,LRD=93.996255,CUP=24.728383,KYD=0.830369,SLL=7399.31,SHP=0.800867,LYD=1.425053,GTQ=7.406175,LTL=3.250613,BZD=2.002733,IMP=0.800867,NOK=8.286215,PYG=5709.377124,KRW=1142.08,SZL=13.006778,GYD=206.81,MDL=20.00008,TJS=7.94132,XPD=0.00126204,NZD=1.386386,SOS=575.857114,MNT=2479.413333,AFN=66.46,XOF=616.93685,THB=34.99,JPY=113.3203,TRY=3.66838,YER=250.063281,HUF=288.14,BND=1.417903,RWF=834.09494,MRO=357.907674,DJF=178.77,AOA=165.9065,VUV=106.792001,XAF=617.144623,KWD=0.305286,DKK=6.96622,} ,["2017-03-25"]={ANG=1.781116,SVC=8.755254,CAD=1.3378,XCD=2.70255,MVR=15.450233,HRK=6.8662,XPT=0.00103732,AUD=1.311762,MWK=726.155,XAG=0.05627938,MAD=9.977424,PHP=50.206,NAD=12.43,GNF=9378.35,KES=102.879532,MZN=68.5,NIO=29.600419,MGA=3242.1,AZN=1.705,XAU=0.00080302,RON=4.214699,CHF=0.991415,JPY=111.335,BSD=1,TWD=30.339872,GGP=0.801828,LVL=0.651135,MMK=1370.35,WST=2.544186,ILS=3.634245,BHD=0.376972,GBP=0.801828,TZS=2234.4,SDG=6.687809,LAK=8220.7,JEP=0.801828,BYN=1.878736,LBP=1508.9,CDF=1340,AWG=1.800249,EUR=0.925883,ZMK=5253.075255,CLP=659.8,INR=65.3817,MUR=35.289333,BWP=10.153462,GEL=2.439859,KMF=455.5,UZS=3554.3,RUB=56.9488,CUC=1,BGN=1.81105,JOD=0.708099,NGN=314.955,BDT=80.353915,PKR=104.88,BRL=3.108033,KZT=317.325,UGX=3602.25,HNL=23.535363,HTG=68.927,ERN=15.323255,NPR=104.71,ZMW=9.531198,FKP=0.801828,DZD=109.273353,JMD=129.035,CRC=556.1,GMD=44.72,PLN=3.945553,AMD=483.91,BMD=1,EEK=14.496325,BBD=2,SBD=7.775822,IDR=13324.985417,ALL=125.375,IQD=1173.936141,BIF=1692.35,HKD=7.76655,GIP=0.801828,BAM=1.811059,LKR=151.85,QAR=3.6415,SAR=3.7501,TOP=2.305374,SEK=8.80751,ZAR=12.43693,ARS=15.6005,MYR=4.425465,BYR=20026.25,KPW=900.09,CZK=25.0202,STD=22694.355208,BTC=0.001063397641,ZWL=322.322775,LSL=12.472234,COP=2897.96,TTD=6.73434,TND=2.262503,IRR=32432.870674,TMT=3.50998,XDR=0.733615,VND=22773.16436,MTL=0.683738,AOA=165.9105,ISK=110.458532,CNY=6.8779,MRO=360.23,XPF=110.95,SCR=13.648945,MOP=8.00548,RWF=839.62,OMR=0.384999,PEN=3.2415,BTN=65.441289,UYU=28.141403,VEF=9.985022,EGP=18.051,THB=34.5515,DOP=47.492521,XOF=608.898351,BOB=6.934431,USD=1,MKD=57.035,CVE=102.55,SGD=1.399,NZD=1.42288,GHS=4.345,SYP=214.303333,KHR=3992.5,ETB=22.774051,PGK=3.171201,TJS=8.169779,AED=3.672895,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7350.557999,SHP=0.801828,LYD=1.419448,PYG=5604.15,NOK=8.48336,BZD=2.011218,IMP=0.801828,LTL=3.198973,GTQ=7.348704,KRW=1117.57,SZL=12.487954,GYD=208.14,MDL=19.542679,MXN=18.7543,XPD=0.00123505,RSD=114.792857,SOS=578.83,MNT=2454.662826,AFN=66.6895,FJD=2.056399,CLF=0.0247,UAH=27.143018,TRY=3.611807,YER=250.25,HUF=287.52,BND=1.399412,DJF=178.97,KGS=68.98605,date="2017-03-25",PAB=1,VUV=107.260781,XAF=608.167952,KWD=0.304715,DKK=6.8878,} ,["2017-01-23"]={ANG=1.7768,SVC=8.71855,CAD=1.323882,XCD=2.70255,MVR=15.359495,HRK=6.975005,XPT=0.00101937,AUD=1.318852,MWK=722.223035,XAG=0.05815656,MAD=10.000439,PHP=49.887756,NAD=13.47953,GNF=9401.45,KES=103.887265,MZN=70.5,NIO=29.405285,MGA=3260.234946,AZN=1.87415,XAU=0.00082142,RON=4.184197,CHF=0.997339,EGP=19.0035,BSD=0.996405,TWD=31.42,FJD=2.074354,LVL=0.654713,MMK=1352.624087,WST=2.52789,ILS=3.791425,BHD=0.376995,GBP=0.799041,MTL=0.683738,SDG=6.407734,LAK=8012.820513,JEP=0.799041,BYN=1.928545,LBP=1502.837443,CDF=1227.409639,PEN=3.2913,EUR=0.929433,ZMK=5253.075255,RSD=115.2025,INR=68.0612,MUR=35.841,BWP=10.516649,USD=1,KMF=458.15,UZS=3266.734946,RUB=59.5451,CUC=1,BGN=1.817433,JOD=0.7085,NGN=313.991088,BDT=79.188281,PKR=104.449704,BRL=3.1631,KZT=329.608325,TMT=3.499986,HNL=23.565927,HTG=66.78999,ERN=15.335,NPR=108.669991,ZMW=9.824802,FKP=0.799041,DZD=109.525,JMD=128.482761,CRC=548.654278,GMD=43.7,PLN=4.0656,AMD=486.152497,BMD=1,EEK=14.575925,BBD=1.994501,SBD=7.839816,IDR=13373.283333,ALL=126.993596,IQD=1177.122282,BIF=1669.414879,HKD=7.75664,GIP=0.799041,MKD=57.222512,LKR=149.662021,QAR=3.641116,SAR=3.750656,TOP=2.290035,SEK=8.834207,ZAR=13.468285,ARS=15.9369,MYR=4.438035,BYR=20026.25,KPW=899.91,CZK=25.121,STD=22828.59961,BTC=0.001087452968,ZWL=322.322775,LSL=13.47953,COP=2899.159664,PAB=0.99639,GGP=0.799041,IRR=32375.325,TND=2.271906,UAH=27.218711,TTD=6.696079,UYU=28.584339,date="2017-01-23",ISK=113.715943,CNY=6.854,KGS=69.4855,XPF=111.479484,SCR=13.479606,MOP=7.960996,TZS=2249.712374,AWG=1.799996,OMR=0.38502,BTN=68.148934,VND=22508.666667,VEF=9.99001,XDR=0.736349,CLF=0.024558,DOP=46.378653,CVE=103.025,BOB=6.905305,BAM=1.816398,UGX=3582.2,GEL=2.67766,SGD=1.418135,CLP=653.8,GHS=4.344525,SYP=214.326667,KHR=4083.333333,ETB=22.519434,PGK=3.189343,MXN=21.341236,AED=3.673097,SRD=7.476,LRD=93.996255,CUP=24.728383,KYD=0.83038,SLL=7369.5,SHP=0.799041,LYD=1.421467,GTQ=7.491256,LTL=3.216535,BZD=2.002854,IMP=0.799041,NOK=8.35166,PYG=5715.477124,KRW=1163.65,SZL=13.473152,GYD=205.405177,MDL=20.080402,TJS=7.896626,XPD=0.001488,NZD=1.382094,SOS=576.827491,MNT=2483.833333,AFN=66.5325,XOF=611.626184,THB=35.264,JPY=112.787083,TRY=3.7555,YER=250.1,HUF=288.527,BND=1.418967,RWF=819.476237,MRO=357.435889,DJF=178.97,AOA=165.9055,VUV=108.596999,XAF=610.956243,KWD=0.305025,DKK=6.911673,} ,["2016-12-13"]={ANG=1.776275,SVC=8.741946,CAD=1.31353,XCD=2.70302,MVR=15.286133,HRK=7.087655,XPT=0.00107,AUD=1.334338,MWK=724.775505,XAG=0.05912843,MAD=10.076159,PHP=49.80146,NAD=13.65153,GNF=9213.2075,KES=102.0404,MZN=73.344999,NIO=29.21477,MGA=3318.126667,AZN=1.7651,XAU=0.00086162,RON=4.243041,CHF=1.012926,EGP=18.33336,BSD=1,TWD=31.80233,FJD=2.0754,LVL=0.662549,MMK=1330.0775,WST=2.523333,ILS=3.808979,BHD=0.376855,GBP=0.789933,MTL=0.683602,SDG=6.486656,LAK=8181.962403,JEP=0.789933,BYN=1.96235,LBP=1508.97,CDF=1167.5425,PEN=3.396996,EUR=0.94085,ZMK=5252.024745,RSD=116.193239,INR=67.42929,MUR=35.89705,BWP=10.6,USD=1,KMF=463.651337,UZS=3205.5,RUB=60.69153,CUC=1,BGN=1.842715,JOD=0.708406,NGN=315.8105,BDT=79.26351,PKR=104.7701,BRL=3.342177,KZT=331.692501,TMT=3.466733,HNL=23.29203,HTG=66.906137,ERN=15.145,NPR=107.95296,ZMW=9.839171,FKP=0.789933,DZD=110.601,JMD=128.539,CRC=549.467201,GMD=42.829988,PLN=4.172128,AMD=484.4675,BMD=1,EEK=14.75045,BBD=2,SBD=7.780378,IDR=13320.933333,ALL=127.770001,IQD=1180.8819,BIF=1682.57001,HKD=7.756656,GIP=0.789933,MKD=57.90145,LKR=148.852401,QAR=3.641485,SAR=3.751048,TOP=2.28235,SEK=9.169383,ZAR=13.62391,ARS=15.97687,MYR=4.429033,BYR=20026.25,KPW=900.09,CZK=25.44713,STD=23156.500196,BTC=0.00128580352,ZWL=322.322775,LSL=13.64673,COP=2981.566667,PAB=1,GGP=0.789933,IRR=30080.0077,TND=2.300706,UAH=26.12966,TTD=6.746502,UYU=28.78613,date="2016-12-13",ISK=111.5349,CNY=6.902365,KGS=69.200102,XPF=112.276,SCR=13.323625,MOP=7.988852,TZS=2178.826667,AWG=1.793333,OMR=0.385004,BTN=67.539883,VND=22659.066667,VEF=9.98937,XDR=0.73973,CLF=0.024468,DOP=46.48116,CVE=103.986333,BOB=6.899607,BAM=1.843013,UGX=3589.24,GEL=2.6491,SGD=1.425361,CLP=651.3734,GHS=4.158719,SYP=213.773333,KHR=4040.080025,ETB=22.45005,PGK=3.1725,MXN=20.27817,AED=3.673035,SRD=7.3435,LRD=91.49085,CUP=24.728383,KYD=0.824875,SLL=5536,SHP=0.789933,LYD=1.424071,GTQ=7.510081,LTL=3.255025,BZD=2.002304,IMP=0.789933,NOK=8.435426,PYG=5798.289967,KRW=1166.35667,SZL=13.64863,GYD=205.172832,MDL=20.11824,TJS=7.877,XPD=0.001488,NZD=1.38835,SOS=562.1575,MNT=2472.55,AFN=66.421751,XOF=617.26014,THB=35.5908,JPY=115.2445,TRY=3.491711,YER=250.137799,HUF=295.845797,BND=1.425183,RWF=818.455878,MRO=357.320833,DJF=178.120001,AOA=165.577835,VUV=107.16,XAF=618.273145,KWD=0.305172,DKK=7.003231,} ,["2017-01-21"]={ANG=1.777049,SVC=8.747063,CAD=1.332,XCD=2.70255,MVR=15.34959,HRK=7.0358,XPT=0.00102338,AUD=1.323452,MWK=722.073035,XAG=0.05854638,MAD=10.013707,PHP=49.962531,NAD=13.530642,GNF=9250,KES=103.930231,MZN=70.5,NIO=29.36258,MGA=3246.15,AZN=1.87415,XAU=0.00082707,RON=4.203527,CHF=1.0026,EGP=18.8395,BSD=0.999704,TWD=31.538,FJD=2.079494,LVL=0.65773,MMK=1346.2,WST=2.556375,ILS=3.799725,BHD=0.377186,GBP=0.808016,MTL=0.683602,SDG=6.3985,LAK=8205.5,JEP=0.808016,BYN=1.943817,LBP=1512.5,CDF=1245,PEN=3.2965,EUR=0.934781,ZMK=5252.024745,RSD=115.844004,INR=68.09215,MUR=35.85,BWP=10.556887,USD=1,KMF=460.5,UZS=3236.7,RUB=59.5781,CUC=1,BGN=1.829158,JOD=0.7084,NGN=313.507351,BDT=78.972478,PKR=104.297514,BRL=3.17145,KZT=330.683046,TMT=3.499986,HNL=23.594213,HTG=66.686118,ERN=15.32795,NPR=108.546008,ZMW=9.820772,FKP=0.808016,DZD=109.882893,JMD=128.966354,CRC=548.261778,GMD=43.7,PLN=4.08615,AMD=486.391248,BMD=1,EEK=14.643175,BBD=2.000967,SBD=7.824517,IDR=13402.95,ALL=127.918237,IQD=1175.05,BIF=1695,HKD=7.75745,GIP=0.808016,MKD=57.565,LKR=149.415147,QAR=3.641276,SAR=3.7503,TOP=2.292465,SEK=8.8824,ZAR=13.59926,ARS=15.905,MYR=4.447015,BYR=20026.25,KPW=899.91,CZK=25.2505,STD=22966.600196,BTC=0.001087107181,ZWL=322.387247,LSL=13.530642,COP=2921.5,PAB=0.999687,GGP=0.808016,IRR=32378.8,TND=2.313488,UAH=27.262223,TTD=6.686472,UYU=28.61283,date="2017-01-21",ISK=113.374634,CNY=6.8764,KGS=69.4855,XPF=111.95,SCR=13.433063,MOP=7.987862,TZS=2248.65,AWG=1.799996,OMR=0.384984,BTN=68.147517,VND=22574.983333,VEF=9.985022,XDR=0.738881,CLF=0.024668,DOP=46.307728,CVE=103.45,BOB=6.895278,BAM=1.829169,UGX=3617.483069,GEL=2.66664,SGD=1.42575,CLP=656.3,GHS=4.308272,SYP=214.35,KHR=4030,ETB=22.477,PGK=3.161028,MXN=21.5889,AED=3.673018,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.833074,SLL=7368.695,SHP=0.808016,LYD=1.42255,GTQ=7.522376,LTL=3.231355,BZD=2.009306,IMP=0.808016,NOK=8.414325,PYG=5723.45,KRW=1175.5,SZL=13.539877,GYD=207.004669,MDL=20.084435,TJS=7.867801,XPD=0.00133963,NZD=1.395284,SOS=575.59378,MNT=2485.841667,AFN=66.77,XOF=617.513844,THB=35.3855,JPY=114.596,TRY=3.767194,YER=250.15,HUF=289.09,BND=1.426552,RWF=830.232879,MRO=357.180889,DJF=178.97,AOA=165.9055,VUV=108.463666,XAF=616.390299,KWD=0.305556,DKK=6.9512,} ,["2017-02-25"]={ANG=1.788035,SVC=8.789016,CAD=1.309749,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.3029,MWK=727.458672,XAG=0.05395218,MAD=10.101248,PHP=50.169,NAD=13.005935,GNF=9440.1,KES=103.560312,MZN=69.5,NIO=29.645,MGA=3121.95,AZN=1.79375,XAU=0.00079547,RON=4.277616,CHF=1.0077,EGP=15.802,BSD=1,TWD=30.652565,FJD=2.040452,LVL=0.664776,MMK=1375.65,WST=2.5305,ILS=3.691965,BHD=0.37701,GBP=0.802472,MTL=0.683602,SDG=6.451498,LAK=8247.8,JEP=0.802472,BYN=1.883946,LBP=1516.75,CDF=1266.025641,PEN=3.2535,EUR=0.94689,ZMK=5252.024745,RSD=117.355,INR=66.645,MUR=35.48,BWP=10.398397,USD=1,KMF=464.85,UZS=3319.8,RUB=58.4874,CUC=1,BGN=1.85175,JOD=0.7084,NGN=317,BDT=80.274452,PKR=105.290512,BRL=3.110969,KZT=312.969606,TMT=3.50998,HNL=23.63581,HTG=67.035705,ERN=15.33065,NPR=107.075221,ZMW=9.585,FKP=0.802472,DZD=110.36,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.0843,AMD=489.181052,BMD=1,EEK=14.79995,BBD=2,SBD=7.778822,IDR=13333.4,ALL=127.695574,IQD=1182.3,BIF=1696.65,HKD=7.76095,GIP=0.802472,MKD=58.278201,LKR=151.81,QAR=3.6416,SAR=3.7506,TOP=2.24871,SEK=9.03865,ZAR=12.95248,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.57495,STD=23220.850196,BTC=0.000870180397,ZWL=322.322775,LSL=13.005935,COP=2889.5,PAB=1,GGP=0.802472,IRR=32427.84246,TND=2.289513,UAH=27.110824,TTD=6.750137,UYU=28.293384,date="2017-02-25",ISK=108.861985,CNY=6.86755,KGS=69.106601,XPF=113.136737,SCR=13.583374,MOP=8.029479,TZS=2235.55,AWG=1.800506,OMR=0.385178,BTN=66.802468,VND=22799.016667,VEF=9.99001,XDR=0.738019,CLF=0.024272,DOP=47.2,CVE=104.625,BOB=6.940966,BAM=1.851951,UGX=3601,GEL=2.582617,SGD=1.4049,CLP=646.8,GHS=4.575,SYP=214.343333,KHR=4046.05,ETB=22.761151,PGK=3.193007,MXN=19.91075,AED=3.672695,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.837062,SLL=7421.3025,SHP=0.802472,LYD=1.436808,GTQ=7.384779,LTL=3.26598,BZD=2.018949,IMP=0.802472,NOK=8.37675,PYG=5598.2,KRW=1130.4,SZL=13.017822,GYD=208.80845,MDL=19.948214,TJS=8.091813,XPD=0.00128953,NZD=1.3881,SOS=580.622404,MNT=2467.381667,AFN=66.805,XOF=621.71715,THB=35.0485,JPY=112.144,TRY=3.607815,YER=250.125,HUF=292.13,BND=1.404994,RWF=841.775,MRO=360.979247,DJF=178.97,AOA=165.9075,VUV=107.467332,XAF=620.882684,KWD=0.30505,DKK=7.0415,} ,["2017-01-07"]={ANG=1.777005,SVC=8.794473,CAD=1.32375,XCD=2.70255,MVR=15.34,HRK=7.192814,XPT=0.00103247,AUD=1.370614,MWK=729.47545,XAG=0.0606247,MAD=10.127424,PHP=49.563,NAD=13.735,GNF=9225,KES=103.69,MZN=71.505656,NIO=29.14,MGA=3310,AZN=1.80525,XAU=0.00085294,RON=4.277279,CHF=1.0177,EGP=17.984,BSD=1.005054,TWD=32.055,FJD=2.086895,LVL=0.665803,MMK=1357.4,WST=2.57784,ILS=3.84607,BHD=0.376919,GBP=0.81407,MTL=0.683602,SDG=6.463414,LAK=8234.75,JEP=0.81407,BYN=1.961871,LBP=1508,CDF=1169.950739,PEN=3.377,EUR=0.94942,ZMK=5253.075255,RSD=117.225,INR=68.141704,MUR=36.06,BWP=10.675298,USD=1,KMF=467.5,UZS=3216.3,RUB=59.6075,CUC=1,BGN=1.8571,JOD=0.7086,NGN=305.836139,BDT=79.530445,PKR=104.8,BRL=3.223688,KZT=332.910868,TMT=3.499986,HNL=23.217212,HTG=67.178764,ERN=15.145,NPR=109.269343,ZMW=10.060544,FKP=0.81407,DZD=110.395,JMD=129.39638,CRC=554.08559,GMD=43.5,PLN=4.1355,AMD=483.800001,BMD=1,EEK=14.822875,BBD=2.002248,SBD=7.839816,IDR=13348.316667,ALL=128.575,IQD=1189.575723,BIF=1689.901149,HKD=7.75555,GIP=0.81407,MKD=58.11,LKR=150.58789,QAR=3.6408,SAR=3.75055,TOP=2.308985,SEK=9.059955,ZAR=13.75863,ARS=15.812639,MYR=4.472973,BYR=20026.25,KPW=899.91,CZK=25.65625,STD=23241.575,BTC=0.001110632922,ZWL=322.322775,LSL=13.681523,COP=2924.25,PAB=1.005068,GGP=0.81407,IRR=30080.0077,TND=2.296493,UAH=27.414128,TTD=6.75424,UYU=28.653836,date="2017-01-07",ISK=113.379268,CNY=6.9182,KGS=69.200652,XPF=113.643842,SCR=13.240622,MOP=8.028578,TZS=2196.05,AWG=1.800249,OMR=0.385112,BTN=67.937233,VND=22539.2,VEF=9.985022,XDR=0.740922,CLF=0.02495,DOP=46.72,CVE=104.475,BOB=6.965287,BAM=1.856902,UGX=3656.05,GEL=2.739424,SGD=1.4389,CLP=667.3,GHS=4.27665,SYP=213.31,KHR=4049.5,ETB=22.634561,PGK=3.192566,MXN=21.2217,AED=3.673018,SRD=7.454,LRD=95.004117,CUP=24.728383,KYD=0.837591,SLL=5492.74922,SHP=0.81407,LYD=1.441991,GTQ=7.581361,LTL=3.271,BZD=2.020188,IMP=0.81407,NOK=8.53665,PYG=5813.8,KRW=1201.95,SZL=13.67936,GYD=208.962852,MDL=20.100584,TJS=7.950285,XPD=0.00133963,NZD=1.437195,SOS=582.298137,MNT=2492.065,AFN=66.85,XOF=622.33138,THB=35.724,JPY=116.991,TRY=3.643426,YER=250.225,HUF=292.089,BND=1.435913,RWF=820,MRO=360.896747,DJF=178.9025,AOA=165.9035,VUV=108.816666,XAF=622.01422,KWD=0.305715,DKK=7.0576,} ,["2017-02-07"]={ANG=1.783279,SVC=8.739719,CAD=1.319202,XCD=2.70255,MVR=15.449933,HRK=6.9765,XPT=0.00099492,AUD=1.312188,MWK=722.031071,XAG=0.05656916,MAD=10.0425,PHP=49.763626,NAD=13.436198,GNF=9395.75,KES=103.7,MZN=70.501838,NIO=29.44659,MGA=3165.151613,AZN=1.87525,XAU=0.00081155,RON=4.202491,CHF=0.997755,EGP=18.3095,BSD=0.999781,TWD=31.046135,FJD=2.064044,LVL=0.655681,MMK=1368.06006,WST=2.504473,ILS=3.748488,BHD=0.376869,GBP=0.800264,MTL=0.683738,SDG=6.416379,LAK=8012.820513,JEP=0.800264,BYN=1.916907,LBP=1504.524887,CDF=1258.309592,PEN=3.289294,EUR=0.936492,ZMK=5253.075255,RSD=116.016667,INR=67.3509,MUR=35.5515,BWP=10.514809,USD=1,KMF=460.75,UZS=3285.484946,RUB=59.4776,CUC=1,BGN=1.829755,JOD=0.708099,NGN=314.380599,BDT=79.592108,PKR=104.807142,BRL=3.12045,KZT=323.19893,TMT=3.50998,HNL=23.619217,HTG=67.106137,ERN=15.33925,NPR=107.736683,ZMW=9.839227,FKP=0.800264,DZD=109.710888,JMD=128.805776,CRC=551.30308,GMD=43.78,PLN=4.034272,AMD=485.807502,BMD=1,EEK=14.59745,BBD=2.001063,SBD=7.810781,IDR=13325.65,ALL=127.655,IQD=1177.122282,BIF=1695.402299,HKD=7.75865,GIP=0.800264,MKD=57.655666,LKR=150.329664,QAR=3.64135,SAR=3.75045,TOP=2.266955,SEK=8.878016,ZAR=13.439055,ARS=15.677,MYR=4.437,BYR=20026.25,KPW=899.91,CZK=25.305805,STD=22829.200196,BTC=0.000949784874,ZWL=322.322775,LSL=13.435266,COP=2848,PAB=0.99969,GGP=0.800264,IRR=32380.85,TND=2.285099,UAH=26.975381,TTD=6.722506,UYU=28.40176,date="2017-02-07",ISK=113.685,CNY=6.8855,KGS=69.41775,XPF=112.110564,SCR=13.38,MOP=7.981977,TZS=2227.935079,AWG=1.799996,OMR=0.385005,BTN=67.251434,VND=22589.033333,VEF=9.99001,XDR=0.737321,CLF=0.0241,DOP=46.697106,CVE=103.6,BOB=6.922504,BAM=1.830756,UGX=3581.1,GEL=2.665944,SGD=1.418581,CLP=646.6,GHS=4.407622,SYP=214.343333,KHR=4083.333333,ETB=22.405687,PGK=3.175361,MXN=20.619883,AED=3.673097,SRD=7.5265,LRD=94.497383,CUP=24.728383,KYD=0.832411,SLL=7383.6625,SHP=0.800264,LYD=1.421758,GTQ=7.430835,LTL=3.221298,BZD=2.007797,IMP=0.800264,NOK=8.324512,PYG=5719.452124,KRW=1143.05,SZL=13.447982,GYD=207.519885,MDL=19.861,TJS=7.911223,XPD=0.00133963,NZD=1.370501,SOS=577.018737,MNT=2468.053333,AFN=66.971003,XOF=613.15422,THB=35.04175,JPY=112.38875,TRY=3.741822,YER=250.075781,HUF=289.281,BND=1.416856,RWF=833.564879,MRO=358.576545,DJF=178.92,AOA=165.9065,VUV=107.392666,XAF=613.702478,KWD=0.304895,DKK=6.961957,} ,["2017-01-01"]={ANG=1.7762,SVC=8.780056,CAD=1.3444,XCD=2.70255,MVR=15.31,HRK=7.1753,XPT=0.00110804,AUD=1.3862,MWK=721.430535,XAG=0.06278463,MAD=10.127434,PHP=49.566298,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086813,RON=4.31268,CHF=1.018523,EGP=18.1175,BSD=1.003438,TWD=32.453368,FJD=2.1053,LVL=0.667742,MMK=1370.11006,WST=2.587833,ILS=3.84529,BHD=0.37657,GBP=0.809782,MTL=0.683602,SDG=6.517064,LAK=8113.035256,JEP=0.809782,BYN=1.965632,LBP=1514.872059,CDF=1169.950739,PEN=3.35285,EUR=0.949713,ZMK=5253.075255,RSD=117.184771,INR=67.956337,MUR=35.99306,BWP=10.71985,USD=1,KMF=465.766669,UZS=3195.626613,RUB=61.252419,CUC=1,BGN=1.85745,JOD=0.708099,NGN=308.09557,BDT=79.312949,PKR=104.732275,BRL=3.254444,KZT=334.925938,TMT=3.466533,HNL=23.358379,HTG=67.222095,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.809782,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.183885,AMD=483.727501,BMD=1,EEK=14.866,BBD=2.011799,SBD=7.941094,IDR=13487.716667,ALL=128.298385,IQD=1188.075723,BIF=1680.89548,HKD=7.75565,GIP=0.809782,MKD=58.46204,LKR=150.319664,QAR=3.641398,SAR=3.75055,TOP=2.30715,SEK=9.100513,ZAR=13.78381,ARS=15.86875,MYR=4.486,BYR=20026.25,KPW=900.09,CZK=25.670833,STD=23283.400391,BTC=0.001002604265,ZWL=322.322775,LSL=13.748362,COP=2985.73975,PAB=1.003418,GGP=0.809782,IRR=30073.9923,TND=2.30149,UAH=27.191873,TTD=6.74272,UYU=29.245598,date="2017-01-01",ISK=112.927149,CNY=6.9447,KGS=69.217551,XPF=113.185,SCR=13.448571,MOP=8.014704,TZS=2174.940898,AWG=1.793333,OMR=0.384835,BTN=67.993833,VND=22792.5,VEF=9.98046,XDR=0.743864,CLF=0.025167,DOP=46.697904,CVE=104.2835,BOB=6.933441,BAM=1.85842,UGX=3627.408069,GEL=2.65388,SGD=1.448602,CLP=669.001902,GHS=4.27,SYP=213.3,KHR=4070.516667,ETB=22.474959,PGK=3.187192,MXN=20.71768,AED=3.672896,SRD=7.4195,LRD=91.25,CUP=24.728383,KYD=0.836194,SLL=5490,SHP=0.809782,LYD=1.4464,GTQ=7.547478,LTL=3.28056,BZD=2.016811,IMP=0.809782,NOK=8.63558,PYG=5718.954248,KRW=1206.45,SZL=13.746232,GYD=207.861001,MDL=19.934187,TJS=7.896613,XPD=0.00146742,NZD=1.440839,SOS=580.41407,MNT=2484.166667,AFN=66.9585,XOF=625.312317,THB=35.797415,JPY=116.822436,TRY=3.524511,YER=250.072999,HUF=293.845,BND=1.444732,RWF=834.95494,MRO=359.926814,DJF=177.747501,AOA=165.9025,VUV=110.246666,XAF=623.596061,KWD=0.305498,DKK=7.064656,} ,["2016-12-29"]={ANG=1.7762,SVC=8.747639,CAD=1.347466,XCD=2.70255,MVR=15.399668,HRK=7.1572,XPT=0.00110455,AUD=1.382161,MWK=716.395044,XAG=0.0617132,MAD=10.1095,PHP=49.5605,NAD=13.605,GNF=9392.7,KES=102.49,MZN=71.508484,NIO=29.358993,MGA=3390.804598,AZN=1.7971,XAU=0.00086192,RON=4.296,CHF=1.017473,EGP=18.128,BSD=0.99975,TWD=32.284554,FJD=2.114697,LVL=0.670946,MMK=1370.12012,WST=2.567167,ILS=3.842345,BHD=0.37686,GBP=0.814154,MTL=0.683738,SDG=6.472641,LAK=8084.985256,JEP=0.814154,BYN=1.95126,LBP=1503.637443,CDF=1163.419913,PEN=3.357,EUR=0.946388,ZMK=5252.024745,RSD=116.935,INR=67.9405,MUR=36.0105,BWP=10.680778,USD=1,KMF=468.633331,UZS=3184.701613,RUB=60.47778,CUC=1,BGN=1.849601,JOD=0.7085,NGN=315.74,BDT=78.778725,PKR=104.400715,BRL=3.25385,KZT=332.29946,TMT=3.499972,HNL=23.230512,HTG=66.984,ERN=15.135,NPR=108.542015,ZMW=9.806378,FKP=0.814154,DZD=110.704782,JMD=128.77,CRC=549.105,GMD=42.87,PLN=4.175529,AMD=483.479999,BMD=1,EEK=14.937375,BBD=2.004495,SBD=7.941094,IDR=13466.35,ALL=128.518364,IQD=1177.511141,BIF=1668.339879,HKD=7.755245,GIP=0.814154,MKD=58.265,LKR=149.291789,QAR=3.6411,SAR=3.7509,TOP=2.30576,SEK=9.071312,ZAR=13.591431,ARS=15.9145,MYR=4.485,BYR=20026.25,KPW=899.91,CZK=25.570244,STD=23304.6,BTC=0.001030731252,ZWL=322.387247,LSL=13.604425,COP=2995.48,PAB=0.999754,GGP=0.814154,IRR=30073.9923,TND=2.297803,UAH=27.132359,TTD=6.706854,UYU=29.095247,date="2016-12-29",ISK=113.785,CNY=6.9553,KGS=69.39615,XPF=114.287058,SCR=13.317736,MOP=7.987294,TZS=2173.745449,AWG=1.80025,OMR=0.384982,BTN=68.152549,VND=22767.316667,VEF=9.995005,XDR=0.74622,CLF=0.025077,DOP=46.382002,CVE=105.725,BOB=6.908455,BAM=1.86445,UGX=3622.583069,GEL=2.65152,SGD=1.446502,CLP=667.701521,GHS=4.245343,SYP=213.3,KHR=4055.791667,ETB=22.323496,PGK=3.165447,MXN=20.717742,AED=3.672896,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.833174,SLL=5497.35,SHP=0.814154,LYD=1.436208,GTQ=7.496289,LTL=3.296295,BZD=2.009552,IMP=0.814154,NOK=8.593365,PYG=5729.327124,KRW=1206.09,SZL=13.622974,GYD=206.415779,MDL=19.868944,TJS=7.862889,XPD=0.00148594,NZD=1.435451,SOS=575.890447,MNT=2485.843333,AFN=66.1575,XOF=626.659377,THB=35.91,JPY=116.316468,TRY=3.517911,YER=250.225,HUF=294.1485,BND=1.450646,RWF=832.14994,MRO=357.415889,DJF=178.58,AOA=165.9025,VUV=107.749999,XAF=625.202778,KWD=0.306057,DKK=7.035247,} ,["2016-12-05"]={ANG=1.77625,SVC=8.726213,CAD=1.327522,XCD=2.70302,MVR=15.196667,HRK=7.01889,XPT=0.00107,AUD=1.337725,MWK=725.643,XAG=0.05972358,MAD=9.97865,PHP=49.58248,NAD=13.77882,GNF=9177.7,KES=101.823001,MZN=73.410001,NIO=29.18664,MGA=3332.566667,AZN=1.75005,XAU=0.00085243,RON=4.1917,CHF=1.007642,EGP=17.94841,BSD=1,TWD=31.9791,FJD=2.082817,LVL=0.656016,MMK=1314.7,WST=2.528867,ILS=3.81063,BHD=0.376785,GBP=0.785918,MTL=0.683738,SDG=6.475175,LAK=8172.374903,JEP=0.785918,BYN=1.96515,LBP=1507.366667,CDF=1138,PEN=3.41634,EUR=0.9294,ZMK=5253.075255,RSD=115.08556,INR=68.04086,MUR=35.852875,BWP=10.634888,USD=1,KMF=462.625,UZS=3187.5,RUB=63.801,CUC=1,BGN=1.827727,JOD=0.708524,NGN=315.099,BDT=79.2058,PKR=104.5855,BRL=3.432591,KZT=334.787503,TMT=3.4667,HNL=23.14038,HTG=65.404624,ERN=15.14,NPR=108.92908,ZMW=9.80995,FKP=0.785918,DZD=110.208021,JMD=128.564001,CRC=549.545,GMD=43.025433,PLN=4.18502,AMD=480.707503,BMD=1,EEK=14.605,BBD=2,SBD=7.975998,IDR=13446.016667,ALL=126.597,IQD=1160.8839,BIF=1670.345008,HKD=7.754864,GIP=0.785918,MKD=57.28224,LKR=148.090001,QAR=3.64146,SAR=3.762161,TOP=2.242033,SEK=9.14066,ZAR=13.7485,ARS=15.8797,MYR=4.44702,BYR=20026.25,KPW=900.09,CZK=25.18296,STD=22931,BTC=0.0013302914,ZWL=322.322775,LSL=13.75632,COP=3046.983333,PAB=1,GGP=0.785918,IRR=30080.0077,TND=2.29028,UAH=26.02064,TTD=6.71119,UYU=28.89532,date="2016-12-05",ISK=110.34,CNY=6.881663,KGS=69.091002,XPF=110.985001,SCR=13.317875,MOP=7.9752,TZS=2176.85,AWG=1.793333,OMR=0.38504,BTN=68.163117,VND=22694.5,VEF=9.97946,XDR=0.736481,CLF=0.025023,DOP=46.52746,CVE=103.083332,BOB=6.89196,BAM=1.822535,UGX=3625.066667,GEL=2.56096,SGD=1.41878,CLP=666.139999,GHS=4.29907,SYP=213.77,KHR=4023.05,ETB=22.27522,PGK=3.156875,MXN=20.58564,AED=3.67294,SRD=7.324,LRD=91.25,CUP=24.728383,KYD=0.824018,SLL=5560,SHP=0.785918,LYD=1.421863,GTQ=7.52279,LTL=3.222955,BZD=1.996175,IMP=0.785918,NOK=8.387274,PYG=5826.6,KRW=1169.608322,SZL=13.77914,GYD=204.816665,MDL=20.17382,TJS=7.8762,XPD=0.001488,NZD=1.399813,SOS=578.05,MNT=2465.166667,AFN=66.612652,XOF=612.004163,THB=35.6109,JPY=113.796399,TRY=3.522412,YER=250.117,HUF=292.065897,BND=1.419138,RWF=820.002493,MRO=356.368338,DJF=178.263251,AOA=165.574502,VUV=107.466667,XAF=611.113955,KWD=0.305014,DKK=6.927195,} ,["2017-01-15"]={ANG=1.777425,SVC=8.752801,CAD=1.312836,XCD=2.70255,MVR=15.419926,HRK=7.079809,XPT=0.00101369,AUD=1.333631,MWK=726.039938,XAG=0.05925939,MAD=10.021285,PHP=49.887756,NAD=13.504144,GNF=9289.85,KES=103.917731,MZN=70.487168,NIO=29.330942,MGA=3295.587957,AZN=1.82835,XAU=0.00083089,RON=4.232995,CHF=1.009979,EGP=18.9475,BSD=1.000332,TWD=31.588297,FJD=2.081081,LVL=0.660581,MMK=1361.030556,WST=2.5659,ILS=3.81846,BHD=0.37708,GBP=0.830702,MTL=0.683602,SDG=6.432986,LAK=8122.548205,JEP=0.830702,BYN=1.953704,LBP=1510.209955,CDF=1226.204819,PEN=3.363767,EUR=0.940959,ZMK=5252.024745,RSD=116.225,INR=68.1678,MUR=35.939457,BWP=10.57457,USD=1,KMF=462.223114,UZS=3245.4,RUB=59.672,CUC=1,BGN=1.838603,JOD=0.708854,NGN=315.469359,BDT=79.348007,PKR=104.815142,BRL=3.21468,KZT=332.698368,TMT=3.50998,HNL=23.407782,HTG=66.078177,ERN=15.34,NPR=109.127213,ZMW=9.943225,FKP=0.830702,DZD=110.119648,JMD=128.866191,CRC=551.24404,GMD=43.675,PLN=4.126411,AMD=485.632498,BMD=1,EEK=14.706525,BBD=2.002747,SBD=7.819982,IDR=13327.816667,ALL=128.75177,IQD=1180.028913,BIF=1675.851903,HKD=7.75495,GIP=0.830702,MKD=57.889601,LKR=149.99045,QAR=3.641175,SAR=3.7506,TOP=2.309,SEK=8.927221,ZAR=13.534569,ARS=15.84,MYR=4.462494,BYR=20026.25,KPW=899.91,CZK=25.428789,STD=23134.09961,BTC=0.001215629888,ZWL=322.387247,LSL=13.505044,COP=2899.159664,PAB=1.000333,GGP=0.830702,IRR=32380.5,TND=2.323505,UAH=27.610719,TTD=6.722366,UYU=28.77145,date="2017-01-15",ISK=114.021725,CNY=6.89995,KGS=69.481251,XPF=112.49361,SCR=13.281612,MOP=7.989553,TZS=2222.035079,AWG=1.800249,OMR=0.384896,BTN=68.121384,VND=22569,VEF=9.985022,XDR=0.740056,CLF=0.0252,DOP=46.649042,CVE=103.875,BOB=6.912388,BAM=1.837788,UGX=3624.383069,GEL=2.71268,SGD=1.428101,CLP=659.609278,GHS=4.264189,SYP=214.306667,KHR=4058.173333,ETB=22.611599,PGK=3.177061,MXN=21.51028,AED=3.673137,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7312,SHP=0.830702,LYD=1.433438,GTQ=7.536553,LTL=3.245368,BZD=2.010646,IMP=0.830702,NOK=8.5125,PYG=5728.902124,KRW=1176.9,SZL=13.484696,GYD=206.231909,MDL=20.169919,TJS=7.907782,XPD=0.00134092,NZD=1.402837,SOS=577.299495,MNT=2492.833333,AFN=66.845516,XOF=619.111582,THB=35.43,JPY=114.225,TRY=3.738889,YER=250.281642,HUF=289.007375,BND=1.430769,RWF=827.613952,MRO=358.699236,DJF=178.97,AOA=165.9045,VUV=109.109999,XAF=617.317422,KWD=0.305517,DKK=6.996248,} ,["2016-12-19"]={ANG=1.77625,SVC=8.774963,CAD=1.340508,XCD=2.70255,MVR=15.3954,HRK=7.238483,XPT=0.00108815,AUD=1.3792,MWK=727.263672,XAG=0.06252152,MAD=10.2053,PHP=49.987506,NAD=14.166773,GNF=9435.05,KES=102.255,MZN=72.159086,NIO=29.541167,MGA=3336.35,AZN=1.78315,XAU=0.00087828,RON=4.344369,CHF=1.02727,EGP=19.224,BSD=1.002804,TWD=31.9675,FJD=2.128198,LVL=0.674141,MMK=1386.478429,WST=2.5368,ILS=3.861505,BHD=0.37694,GBP=0.8073,MTL=0.683602,SDG=6.512278,LAK=8112.710256,JEP=0.8073,BYN=1.975785,LBP=1509.149955,CDF=1177.122282,PEN=3.412363,EUR=0.96127,ZMK=5253.075255,RSD=118.831818,INR=67.8503,MUR=36.049,BWP=10.888406,USD=1,KMF=473.525,UZS=3226.45,RUB=61.900346,CUC=1,BGN=1.87933,JOD=0.7085,NGN=315.968654,BDT=79.500317,PKR=104.820753,BRL=3.365409,KZT=336.096596,TMT=3.499986,HNL=23.464646,HTG=67.175014,ERN=15.14,NPR=108.849593,ZMW=9.837514,FKP=0.8073,DZD=111.2635,JMD=129.640821,CRC=552.653073,GMD=42.88,PLN=4.25145,AMD=483.594998,BMD=1,EEK=15.0085,BBD=2.010296,SBD=7.765276,IDR=13386.333333,ALL=129.744466,IQD=1184.468741,BIF=1673.189879,HKD=7.766381,GIP=0.8073,MKD=59.186616,LKR=149.561007,QAR=3.6419,SAR=3.75065,TOP=2.26065,SEK=9.375794,ZAR=14.137867,ARS=15.8665,MYR=4.478,BYR=20026.25,KPW=900.09,CZK=25.973977,STD=23517.200196,BTC=0.001265784651,ZWL=322.387247,LSL=14.167873,COP=3001.6959,PAB=1.002736,GGP=0.8073,IRR=30073.9923,TND=2.325506,UAH=26.343349,TTD=6.738479,UYU=28.67424,date="2016-12-19",ISK=114.063813,CNY=6.954,KGS=69.291999,XPF=115.029788,SCR=13.530721,MOP=8.023283,TZS=2174.940898,AWG=1.799996,OMR=0.385063,BTN=67.825001,VND=22753.333333,VEF=9.995002,XDR=0.746037,CLF=0.0253,DOP=46.624973,CVE=106.35,BOB=6.949071,BAM=1.880513,UGX=3585.1,GEL=2.75498,SGD=1.447807,CLP=677.973892,GHS=4.231245,SYP=213.3,KHR=4067.841667,ETB=22.442342,PGK=3.185608,MXN=20.3772,AED=3.672896,SRD=7.388,LRD=92.994573,CUP=24.728383,KYD=0.835625,SLL=5520.5,SHP=0.8073,LYD=1.444645,GTQ=7.50656,LTL=3.31197,BZD=2.015696,IMP=0.8073,NOK=8.6846,PYG=5764.627124,KRW=1188,SZL=14.169955,GYD=207.685277,MDL=20.120806,TJS=7.890877,XPD=0.00147138,NZD=1.443293,SOS=578.912246,MNT=2482.25,AFN=66.724293,XOF=628.07502,THB=35.87,JPY=117.0175,TRY=3.533723,YER=250.2,HUF=299.54,BND=1.453102,RWF=833.564879,MRO=359.764314,DJF=180.025,AOA=165.9005,VUV=108.599999,XAF=630.518403,KWD=0.305898,DKK=7.14596,} ,["2016-12-20"]={ANG=1.776275,SVC=8.740053,CAD=1.337122,XCD=2.70255,MVR=15.390059,HRK=7.250822,XPT=0.0010863,AUD=1.376055,MWK=724.455367,XAG=0.06228786,MAD=10.209305,PHP=49.987506,NAD=14.054422,GNF=9418.5,KES=102.289568,MZN=72.401735,NIO=29.423933,MGA=3303.184946,AZN=1.78315,XAU=0.00088344,RON=4.351511,CHF=1.02901,EGP=19.633,BSD=0.998788,TWD=32.0025,FJD=2.113752,LVL=0.674492,MMK=1379.175514,WST=2.5395,ILS=3.84467,BHD=0.376805,GBP=0.808734,MTL=0.683602,SDG=6.486932,LAK=8095.835256,JEP=0.808734,BYN=1.96601,LBP=1508.099943,CDF=1169.950739,PEN=3.405016,EUR=0.96239,ZMK=5252.024745,RSD=118.975614,INR=67.9045,MUR=35.987,BWP=10.839972,USD=1,KMF=474.35,UZS=3209.1,RUB=61.443938,CUC=1,BGN=1.88189,JOD=0.708099,NGN=314.617266,BDT=78.645732,PKR=104.722275,BRL=3.354802,KZT=334.873438,TMT=3.504979,HNL=23.44474,HTG=66.921181,ERN=15.14,NPR=108.722914,ZMW=9.817716,FKP=0.808734,DZD=111.258454,JMD=128.640412,CRC=550.80904,GMD=42.675,PLN=4.243051,AMD=482.020002,BMD=1,EEK=15.016325,BBD=2.002543,SBD=7.810781,IDR=13418.95,ALL=129.408554,IQD=1178.336141,BIF=1669.939879,HKD=7.76545,GIP=0.808734,MKD=59.26317,LKR=149.142905,QAR=3.64115,SAR=3.7511,TOP=2.2807,SEK=9.35086,ZAR=13.954655,ARS=15.8695,MYR=4.4795,BYR=20026.25,KPW=899.91,CZK=26.004083,STD=23533.2,BTC=0.001250035157,ZWL=322.322775,LSL=14.05641,COP=3003.5,PAB=0.998714,GGP=0.808734,IRR=30073.9923,TND=2.320094,UAH=26.392185,TTD=6.712468,UYU=28.596461,date="2016-12-20",ISK=114.075,CNY=6.9508,KGS=69.325302,XPF=115.07617,SCR=13.5245,MOP=7.989659,TZS=2175.645449,AWG=1.799998,OMR=0.384987,BTN=67.860949,VND=22741.8,VEF=9.995002,XDR=0.747714,CLF=0.0253,DOP=46.440113,CVE=106.612,BOB=6.901642,BAM=1.882392,UGX=3565.6,GEL=2.78272,SGD=1.444255,CLP=676.691667,GHS=4.214867,SYP=213.3,KHR=4064.691667,ETB=22.242107,PGK=3.17335,MXN=20.454921,AED=3.672896,SRD=7.3965,LRD=93.487034,CUP=24.728383,KYD=0.83222,SLL=5521.5,SHP=0.808734,LYD=1.438362,GTQ=7.460838,LTL=3.31373,BZD=2.007753,IMP=0.808734,NOK=8.707125,PYG=5745.227124,KRW=1192.52,SZL=14.142689,GYD=206.852219,MDL=20.179673,TJS=7.860346,XPD=0.00150006,NZD=1.444112,SOS=578.53483,MNT=2484.163333,AFN=66.3155,XOF=628.776,THB=35.98,JPY=117.825,TRY=3.522493,YER=250.271094,HUF=299.338,BND=1.444956,RWF=832.85994,MRO=358.421545,DJF=178.87,AOA=165.9005,VUV=108.629999,XAF=631.016423,KWD=0.306136,DKK=7.154625,} ,["2016-12-21"]={ANG=1.77625,SVC=8.731678,CAD=1.343254,XCD=2.70255,MVR=15.37499,HRK=7.2235,XPT=0.00109231,AUD=1.382129,MWK=716.835044,XAG=0.06268809,MAD=10.161957,PHP=49.99,NAD=13.939799,GNF=9284.466667,KES=102.38,MZN=72.405388,NIO=29.397976,MGA=3302.659946,AZN=1.78825,XAU=0.00088413,RON=4.332005,CHF=1.026668,EGP=19.022,BSD=0.99801,TWD=32.016,FJD=2.114697,LVL=0.675142,MMK=1373.76006,WST=2.5395,ILS=3.82755,BHD=0.376907,GBP=0.809527,MTL=0.683602,SDG=6.482013,LAK=8012.820513,JEP=0.809527,BYN=1.953099,LBP=1504.524887,CDF=1163.419913,PEN=3.395426,EUR=0.959058,ZMK=5252.024745,RSD=118.59,INR=67.8355,MUR=35.9885,BWP=10.777489,USD=1,KMF=472.657941,UZS=3186.976613,RUB=61.185991,CUC=1,BGN=1.8759,JOD=0.7085,NGN=317,BDT=78.987001,PKR=104.707979,BRL=3.326901,KZT=331.731382,TMT=3.50998,HNL=23.431816,HTG=66.873046,ERN=15.14,NPR=108.432152,ZMW=9.815235,FKP=0.809527,DZD=111.244302,JMD=128.510261,CRC=549.80304,GMD=42.75,PLN=4.231515,AMD=481.014998,BMD=1,EEK=15.03075,BBD=2.000949,SBD=7.839816,IDR=13449.266667,ALL=128.827923,IQD=1177.122282,BIF=1669.289879,HKD=7.760992,GIP=0.809527,MKD=59.03417,LKR=148.75646,QAR=3.641256,SAR=3.7508,TOP=2.29275,SEK=9.227381,ZAR=13.981565,ARS=15.784,MYR=4.479586,BYR=20026.25,KPW=900.09,CZK=25.914,STD=23541.14961,BTC=0.001206938691,ZWL=322.387247,LSL=13.939799,COP=2985.73975,PAB=0.997941,GGP=0.809527,IRR=30073.9923,TND=2.326492,UAH=26.35107,TTD=6.707224,UYU=28.67424,date="2016-12-21",ISK=113.810376,CNY=6.9424,KGS=69.368502,XPF=115.004788,SCR=13.355131,MOP=7.979506,TZS=2175.395449,AWG=1.799996,OMR=0.384978,BTN=67.924884,VND=22762.666667,VEF=9.99001,XDR=0.746531,CLF=0.0253,DOP=46.427086,CVE=106.15,BOB=6.916846,BAM=1.87562,UGX=3552.8,GEL=2.79974,SGD=1.445188,CLP=672.805538,GHS=4.236443,SYP=213.3,KHR=4083.333333,ETB=22.338954,PGK=3.170876,MXN=20.563135,AED=3.672896,SRD=7.384,LRD=92.994573,CUP=24.728383,KYD=0.831652,SLL=5519.5,SHP=0.809527,LYD=1.43676,GTQ=7.455968,LTL=3.316903,BZD=2.005854,IMP=0.809527,NOK=8.681318,PYG=5737.952124,KRW=1194.43,SZL=13.995,GYD=206.772219,MDL=20.198022,TJS=7.839343,XPD=0.00151562,NZD=1.448635,SOS=575.565671,MNT=2484.606667,AFN=66.2735,XOF=628.79578,THB=35.99,JPY=117.6175,TRY=3.510409,YER=250.256642,HUF=297.8415,BND=1.443256,RWF=833.564879,MRO=357.920348,DJF=178.97,AOA=165.9005,VUV=107.445002,XAF=629.908675,KWD=0.306143,DKK=7.129881,} ,["2017-02-24"]={ANG=1.780465,SVC=8.752037,CAD=1.309801,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.303847,MWK=726,XAG=0.05395218,MAD=10.105,PHP=50.2,NAD=12.945,GNF=9355,KES=103.605,MZN=69.5,NIO=29.645,MGA=3105,AZN=1.79375,XAU=0.00079547,RON=4.277612,CHF=1.007719,EGP=15.8045,BSD=1,TWD=30.6555,FJD=2.064007,LVL=0.665414,MMK=1369.85,WST=2.532397,ILS=3.691965,BHD=0.37701,GBP=0.802245,MTL=0.683738,SDG=6.68,LAK=8201,JEP=0.802245,BYN=1.875995,LBP=1512.5,CDF=1306,PEN=3.2535,EUR=0.947418,ZMK=5253.075255,RSD=117.365,INR=66.715,MUR=35.479342,BWP=10.354597,USD=1,KMF=464.85,UZS=3305.8,RUB=58.4487,CUC=1,BGN=1.8522,JOD=0.7084,NGN=317,BDT=79.944729,PKR=104.825,BRL=3.110976,KZT=313.2983,TMT=3.50998,HNL=23.535121,HTG=66.74932,ERN=15.33225,NPR=106.619281,ZMW=9.585,FKP=0.802245,DZD=110.367476,JMD=128.793276,CRC=557.546708,GMD=44.44,PLN=4.085228,AMD=486.954878,BMD=1,EEK=14.81415,BBD=2,SBD=7.778822,IDR=13333.233333,ALL=127.8,IQD=1182,BIF=1701,HKD=7.760825,GIP=0.802245,MKD=58.301,LKR=151.81,QAR=3.641296,SAR=3.7504,TOP=2.25137,SEK=9.0468,ZAR=12.950864,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.608859,STD=23244.225196,BTC=0.000846378136,ZWL=322.387247,LSL=12.945,COP=2889.5,PAB=1,GGP=0.802245,IRR=32428.292505,TND=2.305991,UAH=26.925,TTD=6.721623,UYU=28.293384,date="2017-02-24",ISK=108.861985,CNY=6.86685,KGS=69.101001,XPF=113.136737,SCR=13.583374,MOP=7.995547,TZS=2235.55,AWG=1.800506,OMR=0.385325,BTN=66.850101,VND=22789.333333,VEF=9.99001,XDR=0.738019,CLF=0.024268,DOP=47.2,CVE=104.625,BOB=6.911699,BAM=1.85055,UGX=3585.85,GEL=2.583756,SGD=1.405265,CLP=646.75,GHS=4.575,SYP=214.343333,KHR=4000,ETB=22.86,PGK=3.17475,MXN=19.918337,AED=3.672695,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.833518,SLL=7421.455,SHP=0.802245,LYD=1.425,GTQ=7.353873,LTL=3.269115,BZD=2.01045,IMP=0.802245,NOK=8.3812,PYG=5718.954248,KRW=1130.68,SZL=12.945,GYD=207.933501,MDL=19.948214,TJS=8.091813,XPD=0.00128953,NZD=1.3897,SOS=575,MNT=2468.015,AFN=66.805,XOF=622.16915,THB=34.9085,JPY=112.17053444,TRY=3.609653,YER=250.125,HUF=292.098,BND=1.404994,RWF=821,MRO=358.5,DJF=178.97,AOA=165.9075,VUV=107.373666,XAF=621.269104,KWD=0.3051,DKK=7.04465,} ,["2016-12-04"]={ANG=1.7763,SVC=8.736025,CAD=1.333039,XCD=2.69902,MVR=15.186667,HRK=7.08418,XPT=0.00107,AUD=1.345538,MWK=723.102996,XAG=0.05934728,MAD=10.03412,PHP=49.61719,NAD=13.96015,GNF=9177.7,KES=101.71,MZN=74.01,NIO=29.17216,MGA=3326.55,AZN=1.747325,XAU=0.00084428,RON=4.24568,CHF=1.015083,EGP=17.89506,BSD=1,TWD=31.9085,FJD=2.089783,LVL=0.663141,MMK=1317.2,WST=2.5465,ILS=3.82257,BHD=0.377071,GBP=0.790608,MTL=0.683602,SDG=6.4827,LAK=8178.475,JEP=0.790608,BYN=1.96515,LBP=1507.76665,CDF=1141.5,PEN=3.41452,EUR=0.94835,ZMK=5252.024745,RSD=115.33234,INR=68.047879,MUR=35.88335,BWP=10.758975,USD=1,KMF=463.475,UZS=3182.5,RUB=64.05868,CUC=1,BGN=1.835296,JOD=0.708714,NGN=315.605,BDT=79.35966,PKR=104.7375,BRL=3.475737,KZT=337.497998,TMT=3.4701,HNL=23.1616,HTG=65.497874,ERN=15.14,NPR=109.094801,ZMW=9.77885,FKP=0.790608,DZD=110.45156,JMD=128.835001,CRC=549.363997,GMD=43.081675,PLN=4.232879,AMD=480.616248,BMD=1,EEK=14.7636,BBD=2,SBD=7.975998,IDR=13500.016667,ALL=127.332001,IQD=1161.1161,BIF=1670.15,HKD=7.755435,GIP=0.790608,MKD=57.6511,LKR=148.424001,QAR=3.64152,SAR=3.750989,TOP=2.244083,SEK=9.265198,ZAR=13.92716,ARS=15.9673,MYR=4.4522,BYR=20026.25,KPW=900.09,CZK=25.52204,STD=22994.5,BTC=0.001305120968,ZWL=322.322775,LSL=13.95215,COP=3080.316667,PAB=1,GGP=0.790608,IRR=30073.9923,TND=2.29694,UAH=25.97828,TTD=6.7248,UYU=28.99468,date="2016-12-04",ISK=111.63,CNY=6.879803,KGS=69.077501,XPF=112.100001,SCR=13.46198,MOP=7.983,TZS=2177.183333,AWG=1.793333,OMR=0.384978,BTN=68.188332,VND=22666.166667,VEF=9.9785,XDR=0.737942,CLF=0.025227,DOP=46.40188,CVE=103.436666,BOB=6.91128,BAM=1.850115,UGX=3626.233333,GEL=2.55416,SGD=1.423511,CLP=672.712003,GHS=4.286675,SYP=213.773333,KHR=4023.55,ETB=22.34912,PGK=3.163975,MXN=20.67141,AED=3.67294,SRD=7.314,LRD=91.25,CUP=24.728383,KYD=0.824018,SLL=5562,SHP=0.790608,LYD=1.424425,GTQ=7.52486,LTL=3.257933,BZD=1.997175,IMP=0.790608,NOK=8.483458,PYG=5837.6,KRW=1169.098317,SZL=13.97355,GYD=204.509999,MDL=20.19298,TJS=7.87655,XPD=0.001488,NZD=1.406225,SOS=576.096667,MNT=2464.666667,AFN=66.56585,XOF=617.245984,THB=35.72398,JPY=113.3755,TRY=3.540065,YER=250.114,HUF=295.566199,BND=1.421825,RWF=820.825005,MRO=357.003333,DJF=178.233249,AOA=165.577835,VUV=107.723334,XAF=618.203896,KWD=0.305064,DKK=7.039647,} ,["2017-02-06"]={ANG=1.782675,SVC=8.740612,CAD=1.308558,XCD=2.70255,MVR=15.34988,HRK=6.934071,XPT=0.0009862,AUD=1.308,MWK=724.675734,XAG=0.05642545,MAD=10.005,PHP=49.578167,NAD=13.275733,GNF=9396.95,KES=103.76,MZN=70.500578,NIO=29.45019,MGA=3169.876613,AZN=1.91,XAU=0.00081072,RON=4.192983,CHF=0.991385,EGP=18.454,BSD=0.999057,TWD=30.937,FJD=2.060195,LVL=0.652742,MMK=1367.88506,WST=2.54326,ILS=3.74,BHD=0.376889,GBP=0.802053,MTL=0.683602,SDG=6.416376,LAK=8012.820513,JEP=0.802053,BYN=1.912097,LBP=1504.524887,CDF=1258.309592,PEN=3.275479,EUR=0.930882,ZMK=5253.075255,RSD=115.29,INR=67.2053,MUR=35.5115,BWP=10.444425,USD=1,KMF=458.1,UZS=3279.569892,RUB=58.9347,CUC=1,BGN=1.819408,JOD=0.7085,NGN=314.966772,BDT=79.611784,PKR=104.75,BRL=3.115209,KZT=321.646666,TMT=3.50998,HNL=23.610029,HTG=67.426265,ERN=15.33,NPR=107.42534,ZMW=9.890149,FKP=0.802053,DZD=109.465,JMD=128.856191,CRC=550.88154,GMD=43.775,PLN=3.99705,AMD=485.667502,BMD=1,EEK=14.532075,BBD=1.999647,SBD=7.794021,IDR=13321.483333,ALL=126.78,IQD=1177.122282,BIF=1690.576149,HKD=7.758252,GIP=0.802053,MKD=57.3,LKR=150.51789,QAR=3.641282,SAR=3.75025,TOP=2.267465,SEK=8.830357,ZAR=13.312102,ARS=15.775,MYR=4.429975,BYR=20026.25,KPW=900.09,CZK=25.153633,STD=22756.59961,BTC=0.000976400402,ZWL=322.387247,LSL=13.275733,COP=2853.5,PAB=0.998947,GGP=0.802053,IRR=32379.325,TND=2.279003,UAH=27.124352,TTD=6.72339,UYU=28.048,date="2017-02-06",ISK=113.09,CNY=6.86392,KGS=69.42415,XPF=103.045505,SCR=13.315362,MOP=7.982983,TZS=2228.560079,AWG=1.801247,OMR=0.385,BTN=67.247933,VND=22559,VEF=9.995002,XDR=0.735191,CLF=0.0241,DOP=46.697106,CVE=102.86,BOB=6.923231,BAM=1.819809,UGX=3578.45,GEL=2.6693,SGD=1.4101,CLP=640.9,GHS=4.330817,SYP=214.336667,KHR=4083.333333,ETB=22.598103,PGK=3.175672,MXN=20.552,AED=3.673097,SRD=7.5285,LRD=93.996255,CUP=24.728383,KYD=0.832468,SLL=7370.5,SHP=0.802053,LYD=1.418849,GTQ=7.439594,LTL=3.206853,BZD=2.008046,IMP=0.802053,NOK=8.259,PYG=5726.452124,KRW=1133.7,SZL=13.269549,GYD=206.094409,MDL=19.8555,TJS=7.907362,XPD=0.00133963,NZD=1.366714,SOS=577.315824,MNT=2465.833333,AFN=66.805,XOF=611.456765,THB=35.02,JPY=111.827,TRY=3.687524,YER=250.075781,HUF=288.43,BND=1.411451,RWF=833.564879,MRO=358.596545,DJF=178.97,AOA=165.9065,VUV=107.425333,XAF=609.762396,KWD=0.30488,DKK=6.921589,} ,["2016-12-23"]={ANG=1.776375,SVC=8.750319,CAD=1.353665,XCD=2.70255,MVR=15.399855,HRK=7.2183,XPT=0.00112016,AUD=1.394403,MWK=718.47,XAG=0.06351031,MAD=10.188195,PHP=49.78,NAD=14.022804,GNF=9212.5,KES=102.434162,MZN=72.495647,NIO=29.09,MGA=3331.65,AZN=1.79305,XAU=0.00088188,RON=4.341791,CHF=1.02745,EGP=18.931,BSD=1.00007,TWD=32.1635,FJD=2.1359,LVL=0.672602,MMK=1372.55,WST=2.541467,ILS=3.822487,BHD=0.377143,GBP=0.814478,MTL=0.683738,SDG=6.495293,LAK=8205,JEP=0.814478,BYN=1.950592,LBP=1511,CDF=1193,PEN=3.393051,EUR=0.956297,ZMK=5253.075255,RSD=118.31,INR=67.8365,MUR=35.95,BWP=10.822956,USD=1,KMF=471.625,UZS=3205.15,RUB=61.0575,CUC=1,BGN=1.8725,JOD=0.708199,NGN=317,BDT=79.14545,PKR=104.85,BRL=3.2713,KZT=331.85,TMT=3.50998,HNL=23.394891,HTG=67.003,ERN=15.145,NPR=108.499941,ZMW=9.825639,FKP=0.814478,DZD=110.90823,JMD=128.755,CRC=551.02,GMD=42.73,PLN=4.214348,AMD=481.592504,BMD=1,EEK=14.9742,BBD=2.00514,SBD=7.917508,IDR=13448.316667,ALL=128.45,IQD=1182,BIF=1674.9,HKD=7.758695,GIP=0.814478,MKD=58.925,LKR=149.76,QAR=3.64265,SAR=3.7521,TOP=2.315075,SEK=9.206785,ZAR=14.00372,ARS=15.4895,MYR=4.473974,BYR=20026.25,KPW=900.09,CZK=25.8455,STD=23485.875196,BTC=0.001092566256,ZWL=322.322775,LSL=14.022804,COP=2997.65,PAB=0.999986,GGP=0.814478,IRR=30073.9923,TND=2.313196,UAH=26.330162,TTD=6.720318,UYU=28.393693,date="2016-12-23",ISK=113.45,CNY=6.9463,KGS=69.40435,XPF=114.675,SCR=13.274532,MOP=7.991512,TZS=2178.45,AWG=1.800249,OMR=0.385215,BTN=67.856549,VND=22734.966667,VEF=9.995002,XDR=0.74644,CLF=0.02535,DOP=46.523957,CVE=105.925,BOB=6.930248,BAM=1.871201,UGX=3580.15,GEL=2.747,SGD=1.44711,CLP=674.325,GHS=4.260257,SYP=213.3,KHR=4045,ETB=22.391214,PGK=3.1743,MXN=20.606125,AED=3.672611,SRD=7.4175,LRD=93.490275,CUP=24.728383,KYD=0.833318,SLL=5510.01,SHP=0.814478,LYD=1.439009,GTQ=7.487324,LTL=3.304425,BZD=2.010089,IMP=0.814478,NOK=8.697845,PYG=5773.5,KRW=1200.875,SZL=14.011159,GYD=207.135,MDL=20.08847,TJS=7.860337,XPD=0.00151802,NZD=1.454122,SOS=563,MNT=2485.03,AFN=66.4065,XOF=627.06338,THB=35.97,JPY=117.315,TRY=3.516912,YER=250.2,HUF=295.827,BND=1.445905,RWF=821,MRO=358.785,DJF=178.97,AOA=165.9015,VUV=109.2,XAF=628.242204,KWD=0.3063,DKK=7.10993,} ,["2017-03-22"]={ANG=1.780564,SVC=8.752854,CAD=1.336687,XCD=2.70255,MVR=15.450081,HRK=6.85539,XPT=0.0010298,AUD=1.304159,MWK=727.282344,XAG=0.05704509,MAD=9.973303,PHP=50.163033,NAD=12.5635,GNF=9303.15,KES=103.1,MZN=68,NIO=29.539805,MGA=3279.569892,AZN=1.705,XAU=0.00080283,RON=4.2228,CHF=0.99458,EGP=18.152,BSD=1,TWD=30.514363,FJD=2.072146,LVL=0.652066,MMK=1371.26006,WST=2.525512,ILS=3.63169,BHD=0.376986,GBP=0.801394,TZS=2229.485079,SDG=6.685566,LAK=8012.820513,JEP=0.801394,BYN=1.877536,MRO=359.828628,RWF=839.796784,PEN=3.245424,EUR=0.925959,ZMK=5252.024745,CLP=659,INR=65.506,MUR=35.3665,BWP=10.191327,USD=1,KMF=455.541615,UZS=3502.976108,RUB=57.6636,CUC=1,BGN=1.81004,JOD=0.7084,NGN=307.718527,BDT=80.282391,PKR=104.8,BRL=3.0882,KZT=315.602834,CVE=102.475,HNL=23.531227,NZD=1.421626,ERN=15.328339,NPR=104.476299,ZMW=9.452859,FKP=0.801394,DZD=109.215,JMD=128.886191,CRC=558.456665,GMD=44.7,PLN=3.96145,AMD=483.533772,BMD=1,EEK=14.517032,BBD=2,SBD=7.794021,IDR=13316.693067,ALL=125.276125,IQD=1177.122282,BIF=1719.075305,HKD=7.76604,GIP=0.801394,MKD=56.996594,XOF=609.250984,QAR=3.6411,SAR=3.7501,TOP=2.301529,SEK=8.811276,ZAR=12.697729,ARS=15.6253,MYR=4.428013,BYR=20026.25,KPW=900.09,CZK=25.018195,STD=22725.803156,BTC=0.000901492962,ZWL=322.387247,LSL=12.563385,COP=2915.87,TTD=6.732031,TMT=3.499986,IRR=32433.369848,JPY=111.68005,BTN=65.342768,PAB=1,VND=22759.684172,date="2017-03-22",OMR=0.385005,CNY=6.8879,KGS=69.27875,XPF=110.663959,SCR=13.485489,MOP=8.001455,MTL=0.683602,AWG=1.799996,DJF=178.97,XDR=0.734522,UAH=26.881993,VEF=9.99001,UYU=28.162012,CLF=0.0247,DOP=47.315219,GGP=0.801394,BOB=6.931915,BAM=1.809993,UGX=3619.308069,GEL=2.429276,SGD=1.40216,RSD=114.70362,GHS=4.491286,SYP=214.34,KHR=3988,ETB=22.828321,PGK=3.170196,MXN=19.13534,AED=3.673014,SRD=7.545,LRD=93.996255,CUP=24.728383,KYD=0.833638,SLL=7291.282289,SHP=0.801394,LYD=1.428409,GTQ=7.33825,LTL=3.20356,BZD=2.010605,IMP=0.801394,NOK=8.484,PYG=5528.6,KRW=1124.04,SZL=12.567961,GYD=207.330005,MDL=19.6055,TJS=8.139897,XPD=0.0012741,HTG=64.859773,SOS=578.833164,MNT=2452.900857,AFN=66.7255,LKR=151.804292,THB=34.789,TND=2.291404,TRY=3.633512,YER=249.226555,HUF=285.701667,BND=1.398349,CDF=1342.826244,LBP=1504.524887,AOA=165.9105,ISK=109.49,VUV=107.12478,XAF=608.157261,KWD=0.304941,DKK=6.885982,} ,["2017-03-14"]={ANG=1.784341,SVC=8.77046,CAD=1.347075,XCD=2.70255,MVR=15.500041,HRK=6.997487,XPT=0.00106611,AUD=1.321737,MWK=726,XAG=0.05909301,MAD=10.084866,PHP=50.317,NAD=13.213585,GNF=9290,KES=102.705,MZN=68.986657,NIO=29.650131,MGA=3088.975758,AZN=1.74,XAU=0.00083302,RON=4.280576,CHF=1.009532,EGP=18.0495,BSD=1,TWD=30.963,FJD=2.096497,LVL=0.660231,MMK=1370.12012,WST=2.546977,ILS=3.66585,BHD=0.376998,GBP=0.822572,MTL=0.683738,SDG=6.699526,LAK=8117.160256,JEP=0.822572,BYN=1.921053,LBP=1504.524887,CDF=1323,PEN=3.2805,EUR=0.942333,ZMK=5252.024745,RSD=116.815863,INR=65.7852,MUR=35.4875,BWP=10.490722,USD=1,KMF=461.896228,UZS=3510.076108,RUB=59.221,CUC=1,BGN=1.842025,JOD=0.709503,NGN=314.988439,BDT=80.488369,PKR=104.825,BRL=3.165079,KZT=319.049776,TMT=3.504979,HNL=23.555484,HTG=66.088927,ERN=15.339959,NPR=105.467135,ZMW=9.647658,FKP=0.822572,DZD=110.08,JMD=128.963854,CRC=558.749165,GMD=44.66,PLN=4.068988,AMD=485.195379,BMD=1,EEK=14.698801,BBD=2,SBD=7.792479,IDR=13365.853133,ALL=127.1,IQD=1178.811141,BIF=1695.001149,HKD=7.768399,GIP=0.822572,MKD=58.025,LKR=152.18763,QAR=3.641515,SAR=3.7501,TOP=2.290316,SEK=8.96495,ZAR=13.155257,ARS=15.543,MYR=4.449984,BYR=20026.25,KPW=899.91,CZK=25.46165,STD=23024.816531,BTC=0.000802074485,ZWL=322.387247,LSL=13.212741,COP=2994.53,PAB=1,GGP=0.822572,IRR=32431.582192,TND=2.285802,UAH=26.958078,TTD=6.746028,UYU=28.30526,date="2017-03-14",ISK=110.68,CNY=6.91542,KGS=69.2408,XPF=112.663475,SCR=13.549979,MOP=8.0211,TZS=2231.785079,AWG=1.799996,OMR=0.384942,BTN=66.041247,VND=22762.305337,VEF=9.995002,XDR=0.741417,CLF=0.025063,DOP=47.192728,CVE=103.825,BOB=6.94661,BAM=1.838685,UGX=3623.083069,GEL=2.488171,SGD=1.41501,CLP=669.35,GHS=4.605909,SYP=214.326667,KHR=4083.333333,ETB=22.743064,PGK=3.176748,MXN=19.6583,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.835287,SLL=7483.983876,SHP=0.822572,LYD=1.4327,GTQ=7.388731,LTL=3.243664,BZD=2.014733,IMP=0.822572,NOK=8.609368,PYG=5429.953363,KRW=1149.24,SZL=13.180529,GYD=207.881001,MDL=19.710344,TJS=8.159644,XPD=0.00134413,NZD=1.443238,SOS=580.381106,MNT=2452.638188,AFN=66.776664,XOF=618.479338,THB=35.3035,JPY=114.6565,TRY=3.741466,YER=250.038281,HUF=293.385,BND=1.414004,RWF=826,MRO=360.535987,DJF=178.88,AOA=165.9095,VUV=108.218715,XAF=617.304547,KWD=0.305556,DKK=7.005129,} ,["2017-03-04"]={ANG=1.779297,SVC=8.746439,CAD=1.3375,XCD=2.70255,MVR=15.550312,HRK=6.987197,XPT=0.00100102,AUD=1.31656,MWK=719.461698,XAG=0.0556639,MAD=10.059946,PHP=50.2565,NAD=13.030432,GNF=9324.1,KES=102.579536,MZN=70.5,NIO=29.65,MGA=3075.5,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00775,EGP=16.1445,BSD=1,TWD=30.929,FJD=2.09346,LVL=0.664288,MMK=1361.4,WST=2.547443,ILS=3.69627,BHD=0.377245,GBP=0.813315,MTL=0.683738,SDG=6.371827,LAK=8140.1,JEP=0.813315,BYN=1.900388,LBP=1494.55,CDF=1307.692308,PEN=3.285,EUR=0.941354,ZMK=5253.075255,RSD=116.63,INR=66.76285,MUR=35.512,BWP=10.377643,USD=1,KMF=466.55,UZS=3292.609946,RUB=58.2391,CUC=1,BGN=1.846208,JOD=0.709202,NGN=312.439979,BDT=79.522195,PKR=104.8,BRL=3.11705,KZT=315.330334,TMT=3.499986,HNL=23.378945,HTG=66.705055,ERN=15.339213,NPR=106.868257,ZMW=9.672857,FKP=0.813315,DZD=110.262864,JMD=128.617912,CRC=552.928073,GMD=44.525,PLN=4.05215,AMD=482.417384,BMD=1,EEK=14.789116,BBD=2,SBD=7.763724,IDR=13380.14415,ALL=127.186906,IQD=1164.559957,BIF=1710,HKD=7.76325,GIP=0.813315,MKD=58.315,LKR=150.081778,QAR=3.6397,SAR=3.7506,TOP=2.265811,SEK=8.981185,ZAR=13.02824,ARS=15.43425,MYR=4.4545,BYR=20026.25,KPW=899.91,CZK=25.4352,STD=23176.848405,BTC=0.000778483949,ZWL=322.387247,LSL=13.030432,COP=2950.05,PAB=1,GGP=0.813315,IRR=32419.182472,TND=2.292492,UAH=26.912061,TTD=6.666948,UYU=28.154081,date="2017-03-04",ISK=106.566883,CNY=6.8953,KGS=69.200252,XPF=113.447392,SCR=13.329737,MOP=7.993718,TZS=2234,AWG=1.799996,OMR=0.385169,BTN=66.782243,VND=22833.076973,VEF=9.99001,XDR=0.742697,CLF=0.024642,DOP=46.682026,CVE=104.755,BOB=6.927078,BAM=1.841105,UGX=3571.55,GEL=2.481655,SGD=1.410385,CLP=657.2,GHS=4.6356,SYP=214.363333,KHR=4000,ETB=22.85,PGK=3.151826,MXN=19.51045,AED=3.672615,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.115374,SHP=0.813315,LYD=1.422651,GTQ=7.37083,LTL=3.263587,BZD=2.009161,IMP=0.813315,NOK=8.421985,PYG=5491.3,KRW=1152.3,SZL=13.035,GYD=206.265,MDL=19.849225,TJS=8.050915,XPD=0.00129218,NZD=1.419346,SOS=573.775169,MNT=2466.405214,AFN=66.8,XOF=622.270682,THB=35.0135,JPY=114.0485,TRY=3.702967,YER=250.125,HUF=290.9335,BND=1.416,RWF=832.62744,MRO=356.541678,DJF=178.87,AOA=165.9075,VUV=109.008002,XAF=620.271859,KWD=0.305534,DKK=6.9983,} ,["2016-12-25"]={ANG=1.77625,SVC=8.750319,CAD=1.35225,XCD=2.70255,MVR=15.3954,HRK=7.219601,XPT=0.0011192,AUD=1.393541,MWK=722.678679,XAG=0.06357302,MAD=10.18463,PHP=49.788402,NAD=14.014722,GNF=9372.727273,KES=102.434162,MZN=72.051086,NIO=29.314425,MGA=3356.481839,AZN=1.79305,XAU=0.00088188,RON=4.341445,CHF=1.026215,EGP=18.929,BSD=1.00007,TWD=32.176,FJD=2.13577,LVL=0.672293,MMK=1371.33506,WST=2.529433,ILS=3.822,BHD=0.377143,GBP=0.813818,MTL=0.683602,SDG=6.519234,LAK=8107.660256,JEP=0.813818,BYN=1.950592,LBP=1508.469955,CDF=1186.061141,PEN=3.38185,EUR=0.956613,ZMK=5252.024745,RSD=118.122355,INR=67.8408,MUR=35.952801,BWP=10.822956,USD=1,KMF=471.625,UZS=3199.22129,RUB=61.098633,CUC=1,BGN=1.8725,JOD=0.708199,NGN=316.086268,BDT=79.126781,PKR=104.841753,BRL=3.271373,KZT=331.773882,TMT=3.499986,HNL=23.394891,HTG=67.009291,ERN=15.145,NPR=108.499941,ZMW=9.825639,FKP=0.813818,DZD=111.238,JMD=128.780776,CRC=551.16154,GMD=42.73,PLN=4.218543,AMD=481.650004,BMD=1,EEK=14.96825,BBD=2.00514,SBD=7.917508,IDR=13445.3,ALL=128.595845,IQD=1180.288913,BIF=1675.631903,HKD=7.759503,GIP=0.813818,MKD=58.937935,LKR=149.76806,QAR=3.64174,SAR=3.7526,TOP=2.32645,SEK=9.217479,ZAR=14.0426,ARS=15.4885,MYR=4.474,BYR=20026.25,KPW=899.91,CZK=25.851167,STD=23544.550196,BTC=0.001117516592,ZWL=322.322775,LSL=14.012122,COP=2985.73975,PAB=0.999986,GGP=0.813818,IRR=30073.9923,TND=2.313196,UAH=26.330162,TTD=6.720318,UYU=28.449366,date="2016-12-25",ISK=113.445563,CNY=6.9463,KGS=69.4035,XPF=114.644561,SCR=13.274532,MOP=7.991512,TZS=2176.520449,AWG=1.799996,OMR=0.385218,BTN=67.837549,VND=22757.166667,VEF=9.995002,XDR=0.74644,CLF=0.025327,DOP=46.597483,CVE=105.9,BOB=6.930248,BAM=1.871201,UGX=3580.15,GEL=2.74228,SGD=1.447084,CLP=673.813323,GHS=4.286253,SYP=213.3,KHR=4064.666667,ETB=22.427971,PGK=3.17648,MXN=20.61403,AED=3.672515,SRD=7.4175,LRD=93.490275,CUP=24.728383,KYD=0.833318,SLL=5506,SHP=0.813818,LYD=1.439009,GTQ=7.487324,LTL=3.30311,BZD=2.010089,IMP=0.813818,NOK=8.696685,PYG=5746.227124,KRW=1200.55,SZL=14.004964,GYD=207.20455,MDL=20.128828,TJS=7.860337,XPD=0.00151751,NZD=1.4531,SOS=570.089898,MNT=2482.083333,AFN=66.735472,XOF=626.58478,THB=35.98,JPY=117.3205,TRY=3.514514,YER=250.269142,HUF=295.941667,BND=1.445905,RWF=828.134952,MRO=358.629236,DJF=178.87,AOA=165.9015,VUV=109.2,XAF=627.925399,KWD=0.30624,DKK=7.112018,} ,["2017-01-13"]={ANG=1.777028,SVC=8.752801,CAD=1.31175,XCD=2.70255,MVR=15.419926,HRK=7.079899,XPT=0.00101575,AUD=1.333552,MWK=727.282344,XAG=0.05950623,MAD=10.015677,PHP=49.82,NAD=13.505111,GNF=9235,KES=103.917731,MZN=70.5,NIO=29.488606,MGA=3320.65,AZN=1.8065,XAU=0.00083507,RON=4.223321,CHF=1.008909,EGP=18.9215,BSD=1.000332,TWD=31.5965,FJD=2.079101,LVL=0.660882,MMK=1360.95,WST=2.58339,ILS=3.819995,BHD=0.37708,GBP=0.820968,MTL=0.683602,SDG=6.432986,LAK=8190.8,JEP=0.820968,BYN=1.953704,LBP=1513,CDF=1225,PEN=3.362875,EUR=0.939607,ZMK=5252.024745,RSD=116.245,INR=68.156,MUR=35.9885,BWP=10.57457,USD=1,KMF=462.55,UZS=3238.1,RUB=59.595,CUC=1,BGN=1.83955,JOD=0.7084,NGN=314.36,BDT=79.3575,PKR=104.85,BRL=3.2216,KZT=332.595,TMT=3.50998,HNL=23.535102,HTG=66.078177,ERN=15.33775,NPR=109.127213,ZMW=9.93958,FKP=0.820968,DZD=110.108333,JMD=128.866191,CRC=551.185,GMD=43.675,PLN=4.121001,AMD=485.434998,BMD=1,EEK=14.71335,BBD=2.002747,SBD=7.818418,IDR=13310.133333,ALL=128.65,IQD=1182,BIF=1677.5,HKD=7.754975,GIP=0.820968,MKD=57.8885,LKR=149.92,QAR=3.640877,SAR=3.7506,TOP=2.308885,SEK=8.9082,ZAR=13.50318,ARS=15.845,MYR=4.462494,BYR=20026.25,KPW=900.09,CZK=25.390262,STD=23046.79961,BTC=0.001212262569,ZWL=322.387247,LSL=13.505056,COP=2924.9,PAB=1.000333,GGP=0.820968,IRR=32380.525,TND=2.323506,UAH=27.610719,TTD=6.722366,UYU=28.707176,date="2017-01-13",ISK=113.955519,CNY=6.8998,KGS=69.482151,XPF=112.49361,SCR=13.281584,MOP=7.989553,TZS=2220.75,AWG=1.800249,OMR=0.384897,BTN=68.095851,VND=22549.083333,VEF=9.985022,XDR=0.740056,CLF=0.0252,DOP=46.556105,CVE=103.875,BOB=6.912388,BAM=1.837788,UGX=3611.2,GEL=2.719859,SGD=1.42783,CLP=659.3,GHS=4.266486,SYP=213.98,KHR=4041,ETB=22.586998,PGK=3.177491,MXN=21.47862,AED=3.673018,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7364.6425,SHP=0.820968,LYD=1.433048,GTQ=7.536553,LTL=3.24685,BZD=2.010646,IMP=0.820968,NOK=8.49674,PYG=5738.85,KRW=1174.96,SZL=13.494621,GYD=206.28,MDL=20.128906,TJS=7.907782,XPD=0.00134092,NZD=1.402427,SOS=577.5,MNT=2493.056667,AFN=66.85,XOF=618.916605,THB=35.402,JPY=114.485,TRY=3.723496,YER=250.25,HUF=288.715,BND=1.430769,RWF=818.25,MRO=358.96,DJF=178.97,AOA=165.9035,VUV=109.211668,XAF=617.125803,KWD=0.305524,DKK=6.986657,} ,["2016-12-27"]={ANG=1.77625,SVC=8.743725,CAD=1.35765,XCD=2.70255,MVR=15.3954,HRK=7.215663,XPT=0.00110322,AUD=1.390799,MWK=717.365044,XAG=0.06266649,MAD=10.1525,PHP=49.788402,NAD=13.88361,GNF=9417.55,KES=102.38945,MZN=71.88,NIO=29.436894,MGA=3371.052299,AZN=1.79305,XAU=0.00087769,RON=4.336,CHF=1.027722,EGP=19.0685,BSD=0.999235,TWD=32.2755,FJD=2.12095,LVL=0.672128,MMK=1372.51006,WST=2.547833,ILS=3.849435,BHD=0.376796,GBP=0.81471,MTL=0.683738,SDG=6.489828,LAK=8096.185256,JEP=0.81471,BYN=1.9499,LBP=1506.074962,CDF=1169.950739,PEN=3.381021,EUR=0.955966,ZMK=5253.075255,RSD=117.712538,INR=67.9755,MUR=35.905,BWP=10.814075,USD=1,KMF=471.625,UZS=3188.926613,RUB=60.734898,CUC=1,BGN=1.870083,JOD=0.708099,NGN=314.615599,BDT=78.991001,PKR=104.717275,BRL=3.271087,KZT=333.368335,TMT=3.499986,HNL=23.381728,HTG=66.946816,ERN=15.145,NPR=108.771603,ZMW=9.817173,FKP=0.81471,DZD=110.985,JMD=128.670412,CRC=554.361179,GMD=42.7,PLN=4.20419,AMD=482.877497,BMD=1,EEK=14.963625,BBD=2.003457,SBD=7.919092,IDR=13440.283333,ALL=128.646056,IQD=1178.586141,BIF=1670.539879,HKD=7.759758,GIP=0.81471,MKD=58.87,LKR=149.379289,QAR=3.6413,SAR=3.7523,TOP=2.3136,SEK=9.222562,ZAR=13.933195,ARS=15.5425,MYR=4.4785,BYR=20026.25,KPW=900.09,CZK=25.832158,STD=23434.900391,BTC=0.001076036737,ZWL=322.322775,LSL=13.88361,COP=2997.6,PAB=0.999224,GGP=0.81471,IRR=30073.9923,TND=2.338295,UAH=26.629855,TTD=6.714701,UYU=28.889397,date="2016-12-27",ISK=113.443323,CNY=6.9525,KGS=69.40445,XPF=114.644561,SCR=13.474448,MOP=7.984718,TZS=2175.620449,AWG=1.799996,OMR=0.385065,BTN=67.887699,VND=22758.5,VEF=9.995002,XDR=0.746465,CLF=0.025323,DOP=46.487429,CVE=104.289,BOB=6.924505,BAM=1.870168,UGX=3577.2,GEL=2.65918,SGD=1.449375,CLP=673.408308,GHS=4.300388,SYP=213.3,KHR=4061.091667,ETB=22.381702,PGK=3.161505,MXN=20.759865,AED=3.672896,SRD=7.4145,LRD=93.490275,CUP=24.728383,KYD=0.832664,SLL=5503.5,SHP=0.81471,LYD=1.440611,GTQ=7.485103,LTL=3.302085,BZD=2.008412,IMP=0.81471,NOK=8.705125,PYG=5731.977124,KRW=1207.45,SZL=13.938969,GYD=206.017724,MDL=20.251197,TJS=7.863782,XPD=0.00148711,NZD=1.450027,SOS=578.618164,MNT=2485.703333,AFN=66.3515,XOF=627.896777,THB=36.01,JPY=117.4945,TRY=3.522988,YER=250.269142,HUF=295.196,BND=1.448848,RWF=833.07744,MRO=358.511545,DJF=178.87,AOA=165.9015,VUV=109.323333,XAF=627.136978,KWD=0.306029,DKK=7.106816,} ,["2016-12-28"]={ANG=1.776225,SVC=8.752514,CAD=1.35545,XCD=2.70255,MVR=15.271867,HRK=7.255308,XPT=0.00111112,AUD=1.39215,MWK=727.976172,XAG=0.06246295,MAD=10.1965,PHP=49.8155,NAD=13.889754,GNF=9427.5,KES=102.43,MZN=71.935,NIO=29.466898,MGA=3377.152299,AZN=1.7971,XAU=0.00087546,RON=4.36081,CHF=1.02851,EGP=18.808,BSD=1.00019,TWD=32.315406,FJD=2.135399,LVL=0.673459,MMK=1369.51006,WST=2.569433,ILS=3.855115,BHD=0.376899,GBP=0.81829,MTL=0.683738,SDG=6.496447,LAK=8100.110256,JEP=0.81829,BYN=1.960485,LBP=1506.412443,CDF=1169.950739,PEN=3.361335,EUR=0.960161,ZMK=5253.075255,RSD=118.365,INR=68.215,MUR=36.0135,BWP=10.779102,USD=1,KMF=465.916666,UZS=3190.651613,RUB=60.514378,CUC=1,BGN=1.878595,JOD=0.7085,NGN=315.353779,BDT=78.622341,PKR=104.849691,BRL=3.283983,KZT=332.760868,TMT=3.466567,HNL=23.356991,HTG=67.015791,ERN=15.14,NPR=109.185407,ZMW=9.852133,FKP=0.81829,DZD=110.928953,JMD=128.818276,CRC=551.22904,GMD=42.7,PLN=4.2311,AMD=483.319997,BMD=1,EEK=14.9933,BBD=2.00559,SBD=7.917508,IDR=13446.3,ALL=129.135,IQD=1179.711141,BIF=1671.464879,HKD=7.757651,GIP=0.81829,MKD=59.018335,LKR=149.73306,QAR=3.641282,SAR=3.7522,TOP=2.328945,SEK=9.194002,ZAR=13.86769,ARS=15.709791,MYR=4.481995,BYR=20026.25,KPW=900.09,CZK=25.9467,STD=23487.550391,BTC=0.00102312906,ZWL=322.322775,LSL=13.891219,COP=2995.9,PAB=1.000198,GGP=0.81829,IRR=30080.0077,TND=2.319991,UAH=26.906266,TTD=6.721914,UYU=28.943909,date="2016-12-28",ISK=114.820286,CNY=6.9591,KGS=69.40285,XPF=114.2905,SCR=13.177186,MOP=7.992514,TZS=2177.770449,AWG=1.793333,OMR=0.384922,BTN=68.041366,VND=22765.333333,VEF=9.98644,XDR=0.747637,CLF=0.025333,DOP=46.553906,CVE=102.8315,BOB=6.931569,BAM=1.877992,UGX=3619.183069,GEL=2.65594,SGD=1.450568,CLP=673.408308,GHS=4.271187,SYP=213.3,KHR=4062.491667,ETB=22.516996,PGK=3.177861,MXN=20.71295,AED=3.672896,SRD=7.4145,LRD=91.25,CUP=24.728383,KYD=0.833541,SLL=5500.53,SHP=0.81829,LYD=1.442604,GTQ=7.502081,LTL=3.30865,BZD=2.010606,IMP=0.81829,NOK=8.71538,PYG=5732.877124,KRW=1211.49,SZL=13.912889,GYD=207.21955,MDL=19.880794,TJS=7.896782,XPD=0.00149595,NZD=1.444057,SOS=578.806497,MNT=2484.993333,AFN=66.415,XOF=629.482637,THB=36.01,JPY=117.087625,TRY=3.537696,YER=250.090999,HUF=296.8245,BND=1.45239,RWF=833.64244,MRO=358.714045,DJF=177.889001,AOA=165.9015,VUV=108.24,XAF=629.692139,KWD=0.306066,DKK=7.137759,} ,["2017-02-23"]={ANG=1.778446,SVC=8.74364,CAD=1.31015,XCD=2.70255,MVR=15.525097,HRK=7.021479,XPT=0.00099034,AUD=1.296588,MWK=724.902294,XAG=0.0549715,MAD=10.100653,PHP=50.21,NAD=12.946521,GNF=9354.983333,KES=103.6,MZN=70.199168,NIO=29.583291,MGA=3105,AZN=1.7925,XAU=0.00080042,RON=4.267733,CHF=1.006158,EGP=15.9495,BSD=1,TWD=30.737,FJD=2.063147,LVL=0.665617,MMK=1370.263413,WST=2.543585,ILS=3.69917,BHD=0.377004,GBP=0.796492,MTL=0.683602,SDG=6.41798,LAK=8125.538205,JEP=0.796492,BYN=1.873446,LBP=1509.599943,CDF=1274.206394,PEN=3.244148,EUR=0.944835,ZMK=5253.075255,RSD=117.118726,INR=66.6951,MUR=35.534,BWP=10.375467,USD=1,KMF=465.7765,UZS=3287.229928,RUB=57.7693,CUC=1,BGN=1.84971,JOD=0.7085,NGN=316.164466,BDT=79.873288,PKR=104.790142,BRL=3.0618,KZT=314.8,TMT=3.50998,HNL=23.501905,HTG=66.678868,ERN=15.3322,NPR=106.851009,ZMW=9.68199,FKP=0.796492,DZD=110.07409,JMD=128.642912,CRC=562.013298,GMD=44.43,PLN=4.06487,AMD=486.036231,BMD=1,EEK=14.81865,BBD=2,SBD=7.778822,IDR=13352.85,ALL=127.800459,IQD=1179.088913,BIF=1696.04092,HKD=7.759545,GIP=0.796492,MKD=58.175,LKR=151.969838,QAR=3.641419,SAR=3.7509,TOP=2.25921,SEK=8.994294,ZAR=12.8719,ARS=15.505,MYR=4.443557,BYR=20026.25,KPW=900.09,CZK=25.5215,STD=23228.825391,BTC=0.000843134775,ZWL=322.387247,LSL=12.971536,COP=2869.73,PAB=1,GGP=0.796492,IRR=32427.892465,TND=2.287795,UAH=26.892104,TTD=6.724302,UYU=28.317428,date="2017-02-23",ISK=109.471841,CNY=6.86608,KGS=69.09555,XPF=113.206484,SCR=13.233976,MOP=7.986035,TZS=2228.235079,AWG=1.799996,OMR=0.385014,BTN=66.927883,VND=22810.683333,VEF=9.990013,XDR=0.740009,CLF=0.024078,DOP=47.061819,CVE=104.65,BOB=6.904844,BAM=1.850508,UGX=3587,GEL=2.5944,SGD=1.407863,CLP=640.543663,GHS=4.565,SYP=214.356667,KHR=4043.573333,ETB=22.749843,PGK=3.175914,MXN=19.686375,AED=3.672695,SRD=7.5425,LRD=93.996255,CUP=24.728383,KYD=0.832685,SLL=7422.0425,SHP=0.796492,LYD=1.425849,GTQ=7.358799,LTL=3.270075,BZD=2.008436,IMP=0.796492,NOK=8.337155,PYG=5659.127124,KRW=1132.79,SZL=12.968649,GYD=207.826001,MDL=20.008083,TJS=8.034073,XPD=0.0012912,NZD=1.383279,SOS=578.222373,MNT=2470.351667,AFN=66.760355,XOF=621.8493,THB=34.958924,JPY=112.6973,TRY=3.569391,YER=250.050781,HUF=291.74,BND=1.405506,RWF=831.684427,MRO=358.829363,DJF=178.77,AOA=165.9075,VUV=107.798334,XAF=621.34714,KWD=0.305459,DKK=7.023013,} ,["2016-12-15"]={ANG=1.776225,SVC=8.73948,CAD=1.329452,XCD=2.69502,MVR=15.3039,HRK=7.197594,XPT=0.00111,AUD=1.357863,MWK=723.352801,XAG=0.06253502,MAD=10.16112,PHP=49.90315,NAD=13.93079,GNF=9253.5575,KES=102.1528,MZN=73.245,NIO=29.21817,MGA=3328.551667,AZN=1.763075,XAU=0.00088819,RON=4.320307,CHF=1.026055,EGP=18.40258,BSD=1,TWD=31.88793,FJD=2.0945,LVL=0.667804,MMK=1349.1,WST=2.522467,ILS=3.841998,BHD=0.376803,GBP=0.804893,MTL=0.683738,SDG=6.484974,LAK=8172.097403,JEP=0.804893,BYN=1.9674,LBP=1508.311667,CDF=1170.81,PEN=3.39702,EUR=0.9597,ZMK=5252.024745,RSD=117.81074,INR=67.76929,MUR=35.8369,BWP=10.8248,USD=1,KMF=466.862167,UZS=3205.5,RUB=61.48187,CUC=1,BGN=1.869927,JOD=0.708266,NGN=315.6994,BDT=79.30578,PKR=104.7264,BRL=3.361657,KZT=334.182698,TMT=3.4666,HNL=23.36693,HTG=66.895525,ERN=15.145,NPR=108.319681,ZMW=9.863654,FKP=0.804893,DZD=111.0824,JMD=128.499701,CRC=549.470206,GMD=42.885238,PLN=4.238703,AMD=485.0425,BMD=1,EEK=14.86735,BBD=2,SBD=7.833717,IDR=13355.85,ALL=129.332599,IQD=1180.8819,BIF=1673.900015,HKD=7.759399,GIP=0.804893,MKD=58.79876,LKR=148.7734,QAR=3.641568,SAR=3.750453,TOP=2.2728,SEK=9.356818,ZAR=13.90877,ARS=15.95439,MYR=4.459015,BYR=20026.25,KPW=899.91,CZK=25.83175,STD=23318.84961,BTC=0.001290039604,ZWL=322.387247,LSL=13.92509,COP=2989.9,PAB=1,GGP=0.804893,IRR=30073.9923,TND=2.319032,UAH=26.28974,TTD=6.735183,UYU=28.54798,date="2016-12-15",ISK=113.864999,CNY=6.934145,KGS=69.196301,XPF=113.844249,SCR=13.45725,MOP=7.988954,TZS=2177.34,AWG=1.793333,OMR=0.385026,BTN=67.61845,VND=22697.5,VEF=9.98886,XDR=0.746391,CLF=0.025007,DOP=46.36314,CVE=105.168999,BOB=6.929087,BAM=1.868548,UGX=3593.051667,GEL=2.67178,SGD=1.439394,CLP=661.780903,GHS=4.116358,SYP=213.763333,KHR=4038.8825,ETB=22.32619,PGK=3.173025,MXN=20.33888,AED=3.672896,SRD=7.3425,LRD=90.75,CUP=24.728383,KYD=0.824043,SLL=5533.5,SHP=0.804893,LYD=1.427856,GTQ=7.502216,LTL=3.280833,BZD=2.001654,IMP=0.804893,NOK=8.616601,PYG=5781.123333,KRW=1176.874992,SZL=13.92795,GYD=204.973498,MDL=20.07603,TJS=7.8769,XPD=0.001454,NZD=1.419225,SOS=561.765,MNT=2482.193333,AFN=66.460852,XOF=625.61944,THB=35.75304,JPY=117.6408,TRY=3.503773,YER=250.130899,HUF=299.114901,BND=1.437313,RWF=821.002493,MRO=357.3115,DJF=178.267501,AOA=165.621499,VUV=108.719999,XAF=627.431181,KWD=0.305737,DKK=7.105805,} ,["2016-12-30"]={ANG=1.776025,SVC=8.780056,CAD=1.343815,XCD=2.70255,MVR=15.399668,HRK=7.1753,XPT=0.00110809,AUD=1.386944,MWK=721.430535,XAG=0.06281429,MAD=10.118735,PHP=49.6,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086778,RON=4.313791,CHF=1.0189,EGP=18.1175,BSD=1.003438,TWD=32.3455,FJD=2.1053,LVL=0.670205,MMK=1370.1,WST=2.589433,ILS=3.85177,BHD=0.37657,GBP=0.810575,MTL=0.683738,SDG=6.517064,LAK=8213.25,JEP=0.810575,BYN=1.965632,LBP=1514.872059,CDF=1169.950739,PEN=3.35285,EUR=0.950209,ZMK=5253.075255,RSD=117.170863,INR=67.955,MUR=36,BWP=10.71985,USD=1,KMF=465.783335,UZS=3215.85,RUB=61.2663,CUC=1,BGN=1.85733,JOD=0.708099,NGN=305.800759,BDT=79.312949,PKR=104.732275,BRL=3.25555,KZT=334.925938,TMT=3.499972,HNL=23.358379,HTG=67.222095,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.810575,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.186207,AMD=483.612501,BMD=1,EEK=14.92075,BBD=2.011799,SBD=7.939506,IDR=13470.183333,ALL=128.331769,IQD=1188.075723,BIF=1681,HKD=7.75499,GIP=0.810575,MKD=58.46028,LKR=150.319664,QAR=3.6413,SAR=3.75055,TOP=2.30843,SEK=9.107345,ZAR=13.73724,ARS=15.868,MYR=4.486016,BYR=20026.25,KPW=900.09,CZK=25.6777,STD=23435.775,BTC=0.001040860217,ZWL=322.322775,LSL=13.748362,COP=3012.2,PAB=1.003418,GGP=0.810575,IRR=30073.9923,TND=2.30149,UAH=27.191873,TTD=6.74272,UYU=29.325395,date="2016-12-30",ISK=112.930872,CNY=6.9448,KGS=69.302751,XPF=114.287058,SCR=13.448571,MOP=8.014704,TZS=2178.65,AWG=1.80025,OMR=0.384835,BTN=68.033833,VND=22744.1,VEF=9.995005,XDR=0.743864,CLF=0.025167,DOP=46.697904,CVE=104.2835,BOB=6.933441,BAM=1.85842,UGX=3617.25,GEL=2.65556,SGD=1.447445,CLP=669.9,GHS=4.27,SYP=213.3,KHR=4057.7,ETB=22.474959,PGK=3.187192,MXN=20.73766,AED=3.672895,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.836194,SLL=5493.1275,SHP=0.810575,LYD=1.4464,GTQ=7.517347,LTL=3.292618,BZD=2.016811,IMP=0.810575,NOK=8.64615,PYG=5763.35,KRW=1207.7,SZL=13.746232,GYD=207.861001,MDL=19.937634,TJS=7.896613,XPD=0.00146768,NZD=1.4436,SOS=580.41407,MNT=2484.166667,AFN=65.7705,XOF=625.860217,THB=35.7935,JPY=116.890747,TRY=3.527708,YER=250.225,HUF=294.1,BND=1.444732,RWF=836.345,MRO=359.926814,DJF=178.58,AOA=165.9025,VUV=110.246666,XAF=624.266079,KWD=0.305365,DKK=7.064195,} ,["2017-03-23"]={ANG=1.781475,SVC=8.744586,CAD=1.333673,XCD=2.70255,MVR=15.45,HRK=6.868166,XPT=0.00104005,AUD=1.306387,MWK=724.325367,XAG=0.05706623,MAD=9.97727,PHP=50.263889,NAD=12.60729,GNF=9242.6,KES=102.875,MZN=68.821994,NIO=29.458028,MGA=3279.569892,AZN=1.705,XAU=0.00080269,RON=4.223368,CHF=0.992594,EGP=18.001,BSD=1,TWD=30.460079,GGP=0.801815,LVL=0.651454,MMK=1370.41006,WST=2.544406,ILS=3.6434,KGS=69.211752,GBP=0.801815,MTL=0.683602,SDG=6.679851,LAK=8105.860256,DJF=178.87,BYN=1.888446,MRO=359.806814,RWF=819.953737,AWG=1.80025,EUR=0.927126,ZMK=5252.024745,RSD=114.925894,INR=65.3751,MUR=35.4255,BWP=10.20305,GEL=2.443462,KMF=455.58323,UZS=3498.876108,RUB=57.7434,CUC=1,BGN=1.81151,JOD=0.709503,NGN=306.776297,BDT=79.783306,PKR=104.778928,BRL=3.0863,KZT=315.442834,UGX=3590.9,HNL=23.535863,NZD=1.423001,ERN=15.323848,NPR=104.663177,ZMW=9.569297,FKP=0.801815,DZD=109.436762,JMD=128.718225,CRC=559.084165,GMD=44.71,PLN=3.968645,AMD=483.413772,BMD=1,EEK=14.503405,BBD=2,SBD=7.780378,IDR=13326.485417,ALL=125.356288,IQD=1174.211141,BIF=1699.926149,HKD=7.76725,GIP=0.801815,BAM=1.812101,XOF=609.775299,QAR=3.6414,SAR=3.7502,TOP=2.304775,SEK=8.802665,ZAR=12.561964,ARS=15.625,MYR=4.429975,BYR=20026.25,KPW=899.91,CZK=25.052624,STD=22729.605742,BTC=0.000960669241,ZWL=322.387247,LSL=12.60729,COP=2919.45,TTD=6.721075,JPY=111.4903,IRR=32433.257635,FJD=2.073048,XDR=0.734349,VND=22774.610142,OMR=0.384939,AOA=165.9105,ISK=110.7,CNY=6.88655,LBP=1505.737443,XPF=110.7,SCR=13.485,MOP=7.996462,CDF=1342.826244,JEP=0.801815,PEN=3.25299,UYU=28.146154,PAB=1,VEF=9.985022,TND=2.272008,THB=34.608,DOP=47.247318,LKR=151.809292,BOB=6.940951,USD=1,MKD=57.05,TMT=3.50998,SGD=1.400642,HTG=64.896578,GHS=4.493898,SYP=214.336667,KHR=4049.791667,ETB=22.870206,PGK=3.175263,TJS=8.141049,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.832745,SLL=7237.98006,SHP=0.801815,LYD=1.426684,PYG=5545.35,NOK=8.472434,BZD=2.008799,IMP=0.801815,LTL=3.200507,GTQ=7.350073,KRW=1120.15,SZL=12.618817,GYD=207.575,MDL=19.479969,MXN=19.021069,XPD=0.00126929,CLP=661.6,SOS=577.395824,MNT=2452.288122,AFN=66.755,CVE=102.425,CLF=0.0247,UAH=26.932834,TRY=3.616571,YER=250.294142,HUF=286.114,BND=1.398482,TZS=2228.560079,date="2017-03-23",BHD=0.377013,BTN=65.346462,VUV=107.292204,XAF=608.621021,KWD=0.304895,DKK=6.896371,} ,["2017-03-15"]={ANG=1.761983,SVC=8.660508,CAD=1.329665,XCD=2.70255,MVR=15.500041,HRK=6.919,XPT=0.00104549,AUD=1.297696,MWK=718.928349,XAG=0.05770182,MAD=10.0114,PHP=50.2135,NAD=13.052167,GNF=9291.85,KES=102.805,MZN=68.986657,NIO=29.278585,MGA=3153.151613,AZN=1.715,XAU=0.00081927,RON=4.229592,CHF=1.000055,EGP=18.099,BSD=1,TWD=30.52,FJD=2.073846,LVL=0.657575,MMK=1372.56006,WST=2.574217,ILS=3.62905,BHD=0.377045,GBP=0.814179,MTL=0.683738,SDG=6.616027,LAK=8012.820513,JEP=0.814179,BYN=1.893865,LBP=1493.86845,CDF=1325.026325,PEN=3.257,EUR=0.931318,ZMK=5252.024745,RSD=115.282525,INR=65.6305,MUR=35.524,BWP=10.411543,USD=1,KMF=462.061443,UZS=3520,RUB=58.4158,CUC=1,BGN=1.82507,JOD=0.709503,NGN=317.5,BDT=79.546347,PKR=103.756323,BRL=3.1036,KZT=314.937579,TMT=3.499986,HNL=23.21345,HTG=66.019761,ERN=15.337388,NPR=105.005606,ZMW=9.540264,FKP=0.814179,DZD=109.935,JMD=127.375,CRC=557.214208,GMD=44.65,PLN=4.016438,AMD=483.723992,BMD=1,EEK=14.63968,BBD=2,SBD=7.748625,IDR=13363.494667,ALL=126.5,IQD=1164.434957,BIF=1710,HKD=7.76603,GIP=0.814179,MKD=57.3775,LKR=150.55039,QAR=3.641389,SAR=3.7505,TOP=2.297817,SEK=8.875134,ZAR=12.827056,ARS=15.55468,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.166262,STD=22917.055981,BTC=0.000793521689,ZWL=322.322775,LSL=12.926887,COP=2966.03,PAB=1,GGP=0.814179,IRR=32434.222744,TND=2.291493,UAH=26.600359,TTD=6.661578,UYU=28.277378,date="2017-03-15",ISK=108.73,CNY=6.914367,KGS=69.25665,XPF=112.104446,SCR=13.5072,MOP=7.920491,TZS=2223.320158,AWG=1.799996,OMR=0.38501,BTN=65.94464,VND=22813.238695,VEF=9.995002,XDR=0.740962,CLF=0.025,DOP=46.601503,CVE=103.975,BOB=6.859741,BAM=1.840101,UGX=3615.408069,GEL=2.491975,SGD=1.40177,CLP=666.5,GHS=4.567691,SYP=214.336667,KHR=3923.076923,ETB=22.558459,PGK=3.137106,MXN=19.233905,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.824812,SLL=7479.180757,SHP=0.814179,LYD=1.425,GTQ=7.299193,LTL=3.23058,BZD=1.989609,IMP=0.814179,NOK=8.498527,PYG=5415.178363,KRW=1128.4,SZL=12.988672,GYD=206.144409,MDL=19.607521,TJS=8.136489,XPD=0.0013063,NZD=1.423298,SOS=572.371819,MNT=2448.799727,AFN=66.741882,XOF=613.55237,THB=35.024,JPY=113.3911875,TRY=3.675459,YER=249.075,HUF=288.7285,BND=1.412205,RWF=830.146439,MRO=356.022298,DJF=178.97,AOA=165.9095,VUV=107.816092,XAF=612.706144,KWD=0.305604,DKK=6.92284,} ,["2017-03-05"]={ANG=1.765902,SVC=8.68075,CAD=1.338245,XCD=2.70255,MVR=15.550208,HRK=6.984479,XPT=0.00099951,AUD=1.316711,MWK=720.474465,XAG=0.05572894,MAD=10.07736,PHP=50.012506,NAD=13.030432,GNF=9323.75,KES=101.83,MZN=70.5,NIO=29.65,MGA=3076.500758,AZN=1.7825,XAU=0.00080889,RON=4.284433,CHF=1.007836,EGP=16.1495,BSD=1,TWD=30.921236,FJD=2.093458,LVL=0.661738,MMK=1351.399087,WST=2.5408,ILS=3.6952,BHD=0.375995,GBP=0.812984,MTL=0.683738,SDG=6.371701,LAK=8139.8,JEP=0.812984,BYN=1.900302,LBP=1494.322817,CDF=1308.846154,PEN=3.266733,EUR=0.941535,ZMK=5252.024745,RSD=116.358564,INR=66.757364,MUR=35.511688,BWP=10.3775,USD=1,KMF=466.302,UZS=3296.889964,RUB=58.222,CUC=1,BGN=1.84195,JOD=0.709,NGN=318.5,BDT=79.5135,PKR=104.248083,BRL=3.117401,KZT=315.322834,TMT=3.499981,HNL=23.419008,HTG=66.212773,ERN=15.34,NPR=106.067917,ZMW=9.672446,FKP=0.812984,DZD=110.274364,JMD=127.64523,CRC=552.915573,GMD=44.525,PLN=4.051437,AMD=482.407384,BMD=1,EEK=14.732356,BBD=2,SBD=7.765276,IDR=13361.652083,ALL=127.715,IQD=1164.534957,BIF=1679.231903,HKD=7.763325,GIP=0.812984,MKD=58.315,LKR=150.045,QAR=3.641509,SAR=3.7501,TOP=2.27275,SEK=8.980421,ZAR=13.014229,ARS=15.2885,MYR=4.45248,BYR=20026.25,KPW=900.09,CZK=25.440199,STD=23071.75,BTC=0.000782814406,ZWL=322.387247,LSL=13.030432,COP=2975,PAB=1,GGP=0.812984,IRR=32419.5,TND=2.296412,UAH=26.907419,TTD=6.666583,UYU=28.05308,date="2017-03-05",ISK=106.54,CNY=6.89685,KGS=69.200252,XPF=113.447392,SCR=13.090485,MOP=7.933745,TZS=2219.273386,AWG=1.8,OMR=0.385077,BTN=66.755919,VND=22781,VEF=9.990013,XDR=0.742697,CLF=0.024628,DOP=46.676002,CVE=104.755,BOB=6.87495,BAM=1.841047,UGX=3615.527425,GEL=2.47072,SGD=1.409253,CLP=656.817439,GHS=4.635418,SYP=214.4,KHR=4000,ETB=22.518529,PGK=3.157439,MXN=19.5649,AED=3.67267,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.826767,SLL=7437,SHP=0.812984,LYD=1.4226,GTQ=7.31534,LTL=3.251072,BZD=1.994063,IMP=0.812984,NOK=8.422425,PYG=5416.203363,KRW=1152.75,SZL=13.032956,GYD=206.26,MDL=19.766075,TJS=8.050441,XPD=0.0012895,NZD=1.420949,SOS=574.826377,MNT=2468.166667,AFN=66.510693,XOF=620.305224,THB=35.03,JPY=113.82025,TRY=3.713684,YER=250.083854,HUF=290.90275,BND=1.404442,RWF=830.876586,MRO=356.43,DJF=178.87,AOA=165.9075,VUV=108.626668,XAF=618.519301,KWD=0.305675,DKK=6.999181,} ,["2017-01-12"]={ANG=1.777004,SVC=8.777992,CAD=1.315124,XCD=2.70255,MVR=15.399855,HRK=7.0977,XPT=0.00102511,AUD=1.335268,MWK=732.487781,XAG=0.05952737,MAD=10.0765,PHP=49.5945,NAD=13.493146,GNF=9502.902273,KES=103.925,MZN=70.5,NIO=29.575921,MGA=3335.1,AZN=1.82235,XAU=0.0008359,RON=4.231907,CHF=1.01045,EGP=18.9215,BSD=1.003154,TWD=31.661,FJD=2.088606,LVL=0.664602,MMK=1369.18506,WST=2.566007,ILS=3.826736,BHD=0.377062,GBP=0.821955,MTL=0.683602,SDG=6.45152,LAK=8113.485256,JEP=0.821955,BYN=1.959754,LBP=1514.797059,CDF=1212.522046,PEN=3.363394,EUR=0.941946,ZMK=5253.075255,RSD=116.605,INR=68.1395,MUR=35.9725,BWP=10.583547,USD=1,KMF=461.935614,UZS=3266.534946,RUB=59.400065,CUC=1,BGN=1.84101,JOD=0.7085,NGN=315.991987,BDT=79.584108,PKR=105.129188,BRL=3.18835,KZT=332.903368,TMT=3.499986,HNL=23.020159,HTG=66.261272,ERN=15.32745,NPR=109.246843,ZMW=10.05727,FKP=0.821955,DZD=109.78,JMD=129.212768,CRC=557.344208,GMD=43.7,PLN=4.11807,AMD=485.087504,BMD=1,EEK=14.796125,BBD=2.008004,SBD=7.90339,IDR=13290.083333,ALL=128.901469,IQD=1188.500723,BIF=1681.37048,HKD=7.75439,GIP=0.821955,MKD=58.01784,LKR=150.55789,QAR=3.641169,SAR=3.7487,TOP=2.304245,SEK=8.9481,ZAR=13.537565,ARS=15.8115,MYR=4.458018,BYR=20026.25,KPW=900.09,CZK=25.4537,STD=23169.59961,BTC=0.001246451508,ZWL=322.322775,LSL=13.493646,COP=2978.5,PAB=1.003172,GGP=0.821955,IRR=32381.55,TND=2.3133,UAH=27.367453,TTD=6.741503,UYU=28.827063,date="2017-01-12",ISK=114.210688,CNY=6.9325,KGS=69.479551,XPF=112.173614,SCR=13.460052,MOP=8.011821,TZS=2225.260079,AWG=1.799996,OMR=0.385005,BTN=68.222818,VND=22576.916667,VEF=9.995002,XDR=0.73924,CLF=0.0252,DOP=46.686026,CVE=103.775,BOB=6.951563,BAM=1.842054,UGX=3634.433069,GEL=2.735455,SGD=1.426301,CLP=661.3,GHS=4.293737,SYP=213.98,KHR=4069.591667,ETB=22.646942,PGK=3.186548,MXN=21.77575,AED=3.673097,SRD=7.466,LRD=93.490275,CUP=24.728383,KYD=0.835958,SLL=7415.425,SHP=0.821955,LYD=1.441458,GTQ=7.55534,LTL=3.265098,BZD=2.01669,IMP=0.821955,NOK=8.523735,PYG=5746.102124,KRW=1175.85,SZL=13.533494,GYD=208.599528,MDL=20.080402,TJS=7.899453,XPD=0.00133938,NZD=1.406012,SOS=580.357404,MNT=2492.948333,AFN=67.0715,XOF=620.491002,THB=35.37,JPY=114.669,TRY=3.764564,YER=250.225,HUF=289.585,BND=1.42445,RWF=835.06994,MRO=359.914314,DJF=178.77,AOA=165.9035,VUV=109.343334,XAF=619.406155,KWD=0.305735,DKK=7.0038,} ,["2016-12-14"]={ANG=1.7762,SVC=8.762315,CAD=1.325403,XCD=2.69902,MVR=15.286267,HRK=7.145306,XPT=0.00108,AUD=1.350463,MWK=724.933001,XAG=0.05941679,MAD=10.12034,PHP=49.75377,NAD=13.80805,GNF=9209.09,KES=102.104299,MZN=73.329999,NIO=29.18219,MGA=3322.393333,AZN=1.765775,XAU=0.00087756,RON=4.285094,CHF=1.020021,EGP=18.47747,BSD=1,TWD=31.78228,FJD=2.086967,LVL=0.664939,MMK=1337.9175,WST=2.522467,ILS=3.824211,BHD=0.376733,GBP=0.79809,MTL=0.683738,SDG=6.502288,LAK=8170.584903,JEP=0.79809,BYN=1.9613,LBP=1508.238317,CDF=1173.55,PEN=3.398244,EUR=0.95115,ZMK=5253.075255,RSD=116.79972,INR=67.60821,MUR=35.809012,BWP=10.722125,USD=1,KMF=464.074498,UZS=3205,RUB=61.81042,CUC=1,BGN=1.851323,JOD=0.708256,NGN=314.5218,BDT=79.659729,PKR=104.9538,BRL=3.363811,KZT=332.2482,TMT=3.4665,HNL=23.42759,HTG=67.058549,ERN=15.145,NPR=108.136699,ZMW=9.84745,FKP=0.79809,DZD=110.4861,JMD=128.812801,CRC=550.453705,GMD=42.845738,PLN=4.209227,AMD=484.825002,BMD=1,EEK=14.8036,BBD=2,SBD=7.815318,IDR=13294.633333,ALL=128.312,IQD=1181.1181,BIF=1673.320025,HKD=7.757793,GIP=0.79809,MKD=58.35813,LKR=148.9577,QAR=3.641396,SAR=3.750282,TOP=2.2816,SEK=9.255118,ZAR=13.89376,ARS=15.97569,MYR=4.443463,BYR=20026.25,KPW=900.09,CZK=25.63411,STD=23214.799805,BTC=0.001288180378,ZWL=322.322775,LSL=13.84301,COP=2971.941683,PAB=1,GGP=0.79809,IRR=30073.9923,TND=2.310229,UAH=26.34906,TTD=6.755601,UYU=28.71405,date="2016-12-14",ISK=112.645,CNY=6.903414,KGS=69.175251,XPF=112.961374,SCR=13.2806,MOP=8.00415,TZS=2174.81,AWG=1.793333,OMR=0.384942,BTN=67.457349,VND=22672.1,VEF=9.989449,XDR=0.738596,CLF=0.024762,DOP=46.60354,CVE=104.470501,BOB=6.943769,BAM=1.854874,UGX=3582.725,GEL=2.65898,SGD=1.43568,CLP=656.504997,GHS=4.151713,SYP=213.756667,KHR=4033.3825,ETB=22.45295,PGK=3.17285,MXN=20.41626,AED=3.672826,SRD=7.3325,LRD=90.75,CUP=24.728383,KYD=0.823842,SLL=5534.5,SHP=0.79809,LYD=1.428336,GTQ=7.521232,LTL=3.266775,BZD=2.007015,IMP=0.79809,NOK=8.559558,PYG=5836.203366,KRW=1171.486662,SZL=13.86795,GYD=204.919998,MDL=20.12815,TJS=7.8769,XPD=0.001488,NZD=1.405813,SOS=562.456333,MNT=2475.5,AFN=66.464852,XOF=619.81998,THB=35.65888,JPY=116.7636,TRY=3.523173,YER=250.133099,HUF=297.9113,BND=1.434841,RWF=822.941003,MRO=359.851164,DJF=178.102252,AOA=165.617835,VUV=107.413334,XAF=622.629214,KWD=0.305068,DKK=7.056134,} ,["2017-02-15"]={ANG=1.780973,SVC=8.717087,CAD=1.307083,XCD=2.70255,MVR=15.430275,HRK=7.0312,XPT=0.00099011,AUD=1.295169,MWK=722.505535,XAG=0.05561271,MAD=10.0852,PHP=49.95025,NAD=12.959267,GNF=9370.95,KES=103.61,MZN=70.193168,NIO=29.44534,MGA=3175.403226,AZN=1.7695,XAU=0.00081087,RON=4.254979,CHF=1.005025,EGP=16.4965,BSD=1,TWD=30.763,FJD=2.073846,LVL=0.663053,MMK=1359.55,WST=2.54528,ILS=3.73753,BHD=0.377027,GBP=0.802089,MTL=0.683738,SDG=6.399109,LAK=8012.820513,JEP=0.802089,BYN=1.867336,LBP=1503.987443,CDF=1258.309592,PEN=3.250987,EUR=0.943099,ZMK=5252.024745,RSD=116.845,INR=66.8755,MUR=35.7745,BWP=10.486776,USD=1,KMF=465.375,UZS=3288.709946,RUB=57.3659,CUC=1,BGN=1.845,JOD=0.7085,NGN=313.616567,BDT=79.947479,PKR=104.398215,BRL=3.058296,KZT=320.765,TMT=3.499986,HNL=23.423609,HTG=66.957566,ERN=15.3332,NPR=106.665,ZMW=9.77,FKP=0.802089,DZD=109.953575,JMD=128.320323,CRC=558.624165,GMD=44.7,PLN=4.06661,AMD=484.715379,BMD=1,EEK=14.76145,BBD=2,SBD=7.778822,IDR=13322.483333,ALL=127.979059,IQD=1177.122282,BIF=1696.33092,HKD=7.759503,GIP=0.802089,MKD=58.0865,LKR=149.99795,QAR=3.64135,SAR=3.75025,TOP=2.25347,SEK=8.920248,ZAR=12.915888,ARS=15.364,MYR=4.449,BYR=20026.25,KPW=900.09,CZK=25.483231,STD=23108.150391,BTC=0.000990945238,ZWL=322.322775,LSL=13.175,COP=2859.477124,PAB=1,GGP=0.802089,IRR=32414.091085,TND=2.284601,UAH=26.873456,TTD=6.695145,UYU=28.325451,date="2017-02-15",ISK=111.62269,CNY=6.86905,KGS=69.238,XPF=112.972464,SCR=13.599741,MOP=7.964357,TZS=2223.960079,AWG=1.8015,OMR=0.384999,BTN=66.910201,VND=22764.383333,VEF=9.985022,XDR=0.740788,CLF=0.024018,DOP=46.60936,CVE=104.4,BOB=6.903854,BAM=1.845749,UGX=3571.55,GEL=2.634701,SGD=1.418365,CLP=638.984158,GHS=4.363896,SYP=214.34,KHR=4043.463333,ETB=22.553968,PGK=3.131606,MXN=20.290917,AED=3.673014,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.8302,SLL=7385.425,SHP=0.802089,LYD=1.422089,GTQ=7.419106,LTL=3.257465,BZD=2.002652,IMP=0.802089,NOK=8.341801,PYG=5716.202124,KRW=1134.9,SZL=13.14,GYD=207.087169,MDL=20.004081,TJS=7.92572,XPD=0.001488,NZD=1.384772,SOS=575.850447,MNT=2477.485,AFN=66.906872,XOF=619.8869,THB=35.02,JPY=114.12733333,TRY=3.657645,YER=250.038281,HUF=290.63,BND=1.422764,RWF=834.00994,MRO=357.860174,DJF=178.97,AOA=165.9065,VUV=106.968332,XAF=620.168744,KWD=0.305353,DKK=7.010951,} ,["2017-01-02"]={ANG=1.7762,SVC=8.758058,CAD=1.344103,XCD=2.70255,MVR=15.31,HRK=7.2227,XPT=0.00110682,AUD=1.389852,MWK=719.193349,XAG=0.06259001,MAD=10.1705,PHP=49.734833,NAD=13.734532,GNF=9433.9,KES=102.481939,MZN=71.34,NIO=29.488193,MGA=3378.227299,AZN=1.8017,XAU=0.00086936,RON=4.335687,CHF=1.02421,EGP=18.1,BSD=1.000928,TWD=32.2865,FJD=2.1336,LVL=0.669875,MMK=1360.955556,WST=2.594033,ILS=3.850605,BHD=0.37694,GBP=0.814263,MTL=0.683738,SDG=6.501067,LAK=8102.210256,JEP=0.814263,BYN=1.960808,LBP=1506.962443,CDF=1169.950739,PEN=3.355994,EUR=0.956246,ZMK=5253.075255,RSD=118.005,INR=68.1439,MUR=35.9915,BWP=10.693976,USD=1,KMF=465.749996,UZS=3190.201613,RUB=61.2633,CUC=1,BGN=1.870055,JOD=0.7085,NGN=315.532113,BDT=79.122281,PKR=104.492788,BRL=3.2854,KZT=333.851541,TMT=3.466567,HNL=23.25232,HTG=67.061766,ERN=15.145,NPR=109.124713,ZMW=9.93426,FKP=0.814263,DZD=110.742,JMD=128.971354,CRC=551.40904,GMD=42.7,PLN=4.218493,AMD=483.730001,BMD=1,EEK=14.913525,BBD=2.006851,SBD=7.941094,IDR=13487.716667,ALL=128.358385,IQD=1179.636141,BIF=1671.989879,HKD=7.75845,GIP=0.814263,MKD=58.503,LKR=149.886731,QAR=3.641282,SAR=3.75035,TOP=2.319,SEK=9.12755,ZAR=13.729725,ARS=15.94,MYR=4.486,BYR=20026.25,KPW=899.91,CZK=25.83745,STD=23355.75,BTC=0.000981356677,ZWL=322.387247,LSL=13.734532,COP=3004.85,PAB=1.00093,GGP=0.814263,IRR=30080.0077,TND=2.312499,UAH=27.125428,TTD=6.726273,UYU=29.325395,date="2017-01-02",ISK=113.260432,CNY=6.945,KGS=69.217551,XPF=113.68,SCR=13.45383,MOP=7.996872,TZS=2178.995449,AWG=1.793333,OMR=0.38498,BTN=68.094099,VND=22792.5,VEF=9.98046,XDR=0.743864,CLF=0.025187,DOP=46.58625,CVE=103.9625,BOB=6.936512,BAM=1.868164,UGX=3625.483069,GEL=2.65356,SGD=1.450541,CLP=669.351902,GHS=4.307792,SYP=213.3,KHR=4065.566667,ETB=22.431307,PGK=3.179433,MXN=20.74491,AED=3.672896,SRD=7.4255,LRD=91.25,CUP=24.728383,KYD=0.834159,SLL=5488.5,SHP=0.814263,LYD=1.442831,GTQ=7.529038,LTL=3.291005,BZD=2.011931,IMP=0.814263,NOK=8.65578,PYG=5745.677124,KRW=1203.9,SZL=13.734108,GYD=207.29455,MDL=19.968131,TJS=7.883594,XPD=0.00145885,NZD=1.443006,SOS=578.953164,MNT=2484.5,AFN=66.844,XOF=626.080217,THB=35.82,JPY=117.460167,TRY=3.543301,YER=250.086999,HUF=295.655,BND=1.44741,RWF=833.93744,MRO=359.178261,DJF=177.722501,AOA=165.9025,VUV=109.723332,XAF=625.915202,KWD=0.306146,DKK=7.10881,} ,["2017-02-22"]={ANG=1.779854,SVC=8.748306,CAD=1.316419,XCD=2.70255,MVR=15.500049,HRK=7.057637,XPT=0.00099702,AUD=1.299367,MWK=722.031071,XAG=0.05549544,MAD=10.114669,PHP=50.238637,NAD=13.035518,GNF=9331.05,KES=103.605,MZN=70.5,NIO=29.403329,MGA=3110,AZN=1.7925,XAU=0.00080833,RON=4.282393,CHF=1.01102,EGP=15.796,BSD=1,TWD=30.783,FJD=2.06661,LVL=0.665464,MMK=1367.43506,WST=2.51055,ILS=3.69764,BHD=0.376981,GBP=0.803067,MTL=0.683738,SDG=6.388497,LAK=8012.820513,JEP=0.803067,BYN=1.866637,LBP=1504.524887,CDF=1258.309592,PEN=3.2445,EUR=0.947777,ZMK=5252.024745,RSD=117.451618,INR=66.9223,MUR=35.547,BWP=10.383615,USD=1,KMF=466.15,UZS=3279.569892,RUB=57.9543,CUC=1,BGN=1.85218,JOD=0.709101,NGN=313.507351,BDT=79.347007,PKR=104.297514,BRL=3.0638,KZT=316.03024,TMT=3.504988,HNL=23.529785,HTG=66.532288,ERN=15.3341,NPR=106.624281,ZMW=9.72743,FKP=0.803067,DZD=110.365,JMD=128.715,CRC=554.45559,GMD=44.44,PLN=4.074393,AMD=483.561492,BMD=1,EEK=14.815625,BBD=2,SBD=7.778822,IDR=13365.666667,ALL=127.839424,IQD=1182,BIF=1706,HKD=7.760669,GIP=0.803067,MKD=58.3325,LKR=151.699178,QAR=3.6416,SAR=3.75015,TOP=2.253195,SEK=8.975691,ZAR=13.008133,ARS=15.565,MYR=4.453848,BYR=20026.25,KPW=900.09,CZK=25.610611,STD=23203.2,BTC=0.000890540307,ZWL=322.387247,LSL=13.035518,COP=2891.25,PAB=1,GGP=0.803067,IRR=32424.2421,TND=2.2928,UAH=27.317942,TTD=6.684658,UYU=28.353428,date="2017-02-22",ISK=109.65,CNY=6.874485,KGS=69.09375,XPF=113.55,SCR=13.377,MOP=7.991748,TZS=2222.785079,AWG=1.799996,OMR=0.384954,BTN=66.977533,VND=22827.55,VEF=9.985022,XDR=0.741312,CLF=0.024128,DOP=46.528979,CVE=104.8,BOB=6.893642,BAM=1.852999,UGX=3566.15,GEL=2.604304,SGD=1.414386,CLP=642.65,GHS=4.481215,SYP=214.343333,KHR=4010.5,ETB=22.54028,PGK=3.160276,MXN=19.9048,AED=3.672772,SRD=7.5425,LRD=93.996255,CUP=24.728383,KYD=0.833109,SLL=7422.785,SHP=0.803067,LYD=1.422358,GTQ=7.370362,LTL=3.269348,BZD=2.009612,IMP=0.803067,NOK=8.370987,PYG=5718.954248,KRW=1138.95,SZL=13.035495,GYD=206.660345,MDL=19.868944,TJS=8.087182,XPD=0.00129329,NZD=1.392677,SOS=575.565671,MNT=2473.563333,AFN=66.823886,XOF=622.087275,THB=35,JPY=113.4163453,TRY=3.583459,YER=250.038281,HUF=291.887333,BND=1.417197,RWF=833.564879,MRO=357.293389,DJF=178.97,AOA=165.9075,VUV=107.116667,XAF=621.878445,KWD=0.305295,DKK=7.045064,} ,["2017-02-08"]={ANG=1.783736,SVC=8.748302,CAD=1.31466,XCD=2.70255,MVR=15.449796,HRK=6.979678,XPT=0.00098523,AUD=1.310305,MWK=724.502867,XAG=0.0563301,MAD=10.032202,PHP=49.8915,NAD=13.381188,GNF=9335,KES=103.69,MZN=70,NIO=29.43,MGA=3147.5,AZN=1.8252,XAU=0.00080635,RON=4.199491,CHF=0.995372,EGP=18.0025,BSD=0.999781,TWD=31.126,FJD=2.067901,LVL=0.657,MMK=1370.12012,WST=2.521167,ILS=3.7465,BHD=0.376945,GBP=0.798483,MTL=0.683602,SDG=6.394734,LAK=8083.860256,JEP=0.798483,BYN=1.913344,LBP=1503.312443,CDF=1288.5,PEN=3.284,EUR=0.935326,ZMK=5253.075255,RSD=115.885004,INR=66.9743,MUR=35.4965,BWP=10.485738,USD=1,KMF=460.925,UZS=3279.569892,RUB=59.2081,CUC=1,BGN=1.828645,JOD=0.7086,NGN=317.5,BDT=79.335257,PKR=104.362691,BRL=3.1174,KZT=323.680052,TMT=3.504979,HNL=23.397967,HTG=66.568936,ERN=15.33425,NPR=107.43568,ZMW=9.757211,FKP=0.798483,DZD=109.712944,JMD=127.982156,CRC=551.10404,GMD=43.79,PLN=4.03448,AMD=486.184996,BMD=1,EEK=14.626825,BBD=2.001063,SBD=7.794021,IDR=13313.65,ALL=127.35,IQD=1176.986141,BIF=1698.951149,HKD=7.759455,GIP=0.798483,MKD=57.586042,LKR=150.77,QAR=3.64105,SAR=3.75065,TOP=2.24449,SEK=8.841846,ZAR=13.422821,ARS=15.655719,MYR=4.44,BYR=20026.25,KPW=899.91,CZK=25.274166,STD=22898.300391,BTC=0.00094896468,ZWL=322.322775,LSL=13.378859,COP=2878.03,PAB=0.99969,GGP=0.798483,IRR=32384.375,TND=2.280608,UAH=26.818637,TTD=6.699511,UYU=28.474568,date="2017-02-08",ISK=113.178549,CNY=6.87335,KGS=69.4154,XPF=112.116946,SCR=13.175061,MOP=7.989406,TZS=2224.085079,AWG=1.800506,OMR=0.385014,BTN=67.309117,VND=22642.45,VEF=9.99001,XDR=0.737407,CLF=0.0243,DOP=46.551553,CVE=103.425,BOB=6.9087,BAM=1.828326,UGX=3565.8,GEL=2.65323,SGD=1.416502,CLP=647.8,GHS=4.395003,SYP=214.353333,KHR=4083.333333,ETB=22.530758,PGK=3.12924,MXN=20.51583,AED=3.672896,SRD=7.5335,LRD=93.996255,CUP=24.728383,KYD=0.833166,SLL=7378.2,SHP=0.798483,LYD=1.417128,GTQ=7.43662,LTL=3.227743,BZD=2.001041,IMP=0.798483,NOK=8.320215,PYG=5719.627124,KRW=1145.62,SZL=13.391135,GYD=207.92,MDL=19.900576,TJS=7.9235,XPD=0.001488,NZD=1.382552,SOS=577,MNT=2472.046667,AFN=66.81709,XOF=614.593984,THB=35,JPY=111.9725,TRY=3.711198,YER=250.063281,HUF=288.953,BND=1.414659,RWF=833.59994,MRO=357.320889,DJF=178.97,AOA=165.9065,VUV=106.800332,XAF=613.668597,KWD=0.304895,DKK=6.953446,} ,["2017-01-22"]={ANG=1.7767,SVC=8.697989,CAD=1.330381,XCD=2.70255,MVR=15.34959,HRK=7.035566,XPT=0.00101888,AUD=1.320584,MWK=721.730535,XAG=0.05827004,MAD=10.004409,PHP=49.912656,NAD=13.531534,GNF=9335.866667,KES=103.493101,MZN=70.409168,NIO=29.333435,MGA=3257.567957,AZN=1.87415,XAU=0.00082264,RON=4.211315,CHF=1.001176,EGP=18.769,BSD=0.994074,TWD=31.539387,FJD=2.062056,LVL=0.656494,MMK=1343.888122,WST=2.55725,ILS=3.802607,BHD=0.376926,GBP=0.807385,MTL=0.683738,SDG=6.392383,LAK=8101.128205,JEP=0.807385,BYN=1.932901,LBP=1503.309955,CDF=1236.204819,PEN=3.296742,EUR=0.933389,ZMK=5252.024745,RSD=115.867316,INR=68.091953,MUR=35.844566,BWP=10.546626,USD=1,KMF=461.198114,UZS=3258.767957,RUB=59.746925,CUC=1,BGN=1.827604,JOD=0.708883,NGN=315.07794,BDT=78.903814,PKR=104.31953,BRL=3.170188,KZT=330.528046,TMT=3.499986,HNL=23.499058,HTG=66.632397,ERN=15.33,NPR=108.437152,ZMW=9.811304,FKP=0.807385,DZD=109.8022,JMD=128.228102,CRC=547.999278,GMD=43.7,PLN=4.08005,AMD=486.284998,BMD=1,EEK=14.6156,BBD=1.989711,SBD=7.826083,IDR=13403.616667,ALL=127.94777,IQD=1175.536141,BIF=1672.871903,HKD=7.75735,GIP=0.807385,MKD=57.526488,LKR=149.236106,QAR=3.641271,SAR=3.7513,TOP=2.2918,SEK=8.880303,ZAR=13.614931,ARS=15.79,MYR=4.447,BYR=20026.25,KPW=900.09,CZK=25.226775,STD=22876.450196,BTC=0.001084683991,ZWL=322.322775,LSL=13.531534,COP=2899.159664,PAB=0.994056,GGP=0.807385,IRR=32378.5,TND=2.289901,UAH=27.236516,TTD=6.680062,UYU=28.530269,date="2017-01-22",ISK=113.348089,CNY=6.8765,KGS=69.4855,XPF=111.966673,SCR=12.940678,MOP=7.943107,TZS=2247.012374,AWG=1.799996,OMR=0.385025,BTN=68.144967,VND=22532.5,VEF=9.985022,XDR=0.738881,CLF=0.024672,DOP=46.264547,CVE=103.45,BOB=6.888776,BAM=1.82745,UGX=3607.558069,GEL=2.66508,SGD=1.420681,CLP=657.3,GHS=4.304207,SYP=214.316667,KHR=4045.713333,ETB=22.456099,PGK=3.158043,MXN=21.530156,AED=3.672927,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.828406,SLL=7367,SHP=0.807385,LYD=1.421154,GTQ=7.48019,LTL=3.225265,BZD=1.998043,IMP=0.807385,NOK=8.392301,PYG=5705.127124,KRW=1174.1,SZL=13.539398,GYD=206.692845,MDL=20.042961,TJS=7.86034,XPD=0.001488,NZD=1.39113,SOS=576.445268,MNT=2485.666667,AFN=66.61606,XOF=616.623444,THB=35.342,JPY=113.8038,TRY=3.769083,YER=250.075781,HUF=288.93,BND=1.421352,RWF=825.942853,MRO=356.706678,DJF=178.97,AOA=165.9055,VUV=108.799999,XAF=614.938503,KWD=0.305357,DKK=6.941329,} ,["2017-02-28"]={ANG=1.780198,SVC=8.751605,CAD=1.331312,XCD=2.70255,MVR=15.565044,HRK=7.035721,XPT=0.00097996,AUD=1.30844,MWK=726,XAG=0.05463293,MAD=10.1077,PHP=50.263889,NAD=13.135,GNF=9220,KES=102.905,MZN=70.011947,NIO=29.655,MGA=3065,AZN=1.765,XAU=0.00080252,RON=4.279477,CHF=1.006634,EGP=15.8005,BSD=1,TWD=30.653174,FJD=2.055151,LVL=0.664574,MMK=1368.63506,WST=2.526773,ILS=3.64638,BHD=0.377039,GBP=0.807853,MTL=0.683602,SDG=6.423156,LAK=8200.5,JEP=0.807853,BYN=1.888111,LBP=1512.5,CDF=1311,PEN=3.2645,EUR=0.94614,ZMK=5252.024745,RSD=117.06,INR=66.7154,MUR=35.4835,BWP=10.385567,USD=1,KMF=465.625,UZS=3343.25,RUB=58.3871,CUC=1,BGN=1.84986,JOD=0.7085,NGN=316.526268,BDT=79.715448,PKR=104.8,BRL=3.1095,KZT=313.324926,TMT=3.504979,HNL=23.525978,HTG=66.74507,ERN=15.3271,NPR=106.736208,ZMW=9.481919,FKP=0.807853,DZD=109.995377,JMD=128.785776,CRC=557.509208,GMD=44.5,PLN=4.073665,AMD=486.814878,BMD=1,EEK=14.79545,BBD=2,SBD=7.778822,IDR=13339.183333,ALL=128.075,IQD=1182.5,BIF=1693.401533,HKD=7.762333,GIP=0.807853,MKD=58.255,LKR=151.705428,QAR=3.641189,SAR=3.7502,TOP=2.247745,SEK=9.046475,ZAR=13.13947,ARS=15.475,MYR=4.440006,BYR=20026.25,KPW=899.91,CZK=25.566383,STD=23202.974805,BTC=0.000839967678,ZWL=322.387247,LSL=13.135,COP=2919.85,PAB=1,GGP=0.807853,IRR=32401.175,TND=2.3098,UAH=27.201883,TTD=6.720885,UYU=28.225624,date="2017-02-28",ISK=106.780663,CNY=6.86765,KGS=69.1409,XPF=113.308115,SCR=13.337312,MOP=7.995094,TZS=2229.285079,AWG=1.800249,OMR=0.384948,BTN=66.776768,VND=22769.566667,VEF=9.985022,XDR=0.738611,CLF=0.024392,DOP=47.22,CVE=104.6,BOB=6.930811,BAM=1.843861,UGX=3590.35,GEL=2.555622,SGD=1.406625,CLP=650.25,GHS=4.640356,SYP=214.33,KHR=4001,ETB=22.8,PGK=3.1748,MXN=20.127279,AED=3.672611,SRD=7.5415,LRD=93.996255,CUP=24.728383,KYD=0.833449,SLL=7418.445,SHP=0.807853,LYD=1.427791,GTQ=7.369952,LTL=3.26499,BZD=2.010294,IMP=0.807853,NOK=8.398413,PYG=5718.954248,KRW=1137.79,SZL=13.047535,GYD=207.918501,MDL=19.868944,TJS=8.070721,XPD=0.00129664,NZD=1.394117,SOS=576.5,MNT=2471.98,AFN=66.800193,XOF=621.272482,THB=34.95,JPY=113.0955,TRY=3.64411,YER=250.038281,HUF=291.595,BND=1.398705,RWF=820.5,MRO=359,DJF=178.77,AOA=165.9075,VUV=107.052667,XAF=620.669782,KWD=0.305351,DKK=7.033413,} ,["2016-12-08"]={ANG=1.776225,SVC=8.780473,CAD=1.321201,XCD=2.69902,MVR=15.286,HRK=7.076199,XPT=0.00107,AUD=1.34115,MWK=726.4511,XAG=0.05881158,MAD=10.064877,PHP=49.68176,NAD=13.6726,GNF=9179.87,KES=101.9282,MZN=73.765001,NIO=29.32608,MGA=3328.575,AZN=1.74755,XAU=0.00085226,RON=4.229129,CHF=1.01478,EGP=18.10414,BSD=1,TWD=31.75762,FJD=2.082467,LVL=0.658488,MMK=1326.6875,WST=2.5278,ILS=3.811528,BHD=0.37681,GBP=0.794853,MTL=0.683602,SDG=6.54027,LAK=8178.809903,JEP=0.794853,BYN=1.97445,LBP=1510.14165,CDF=1163.795,PEN=3.416268,EUR=0.94175,ZMK=5253.075255,RSD=115.549321,INR=67.43664,MUR=35.895037,BWP=10.69145,USD=1,KMF=462.415163,UZS=3190,RUB=63.63315,CUC=1,BGN=1.833554,JOD=0.708374,NGN=315.5011,BDT=80.26983,PKR=105.091,BRL=3.380679,KZT=336.832202,TMT=3.4666,HNL=23.30527,HTG=65.651287,ERN=15.15,NPR=108.243799,ZMW=9.84263,FKP=0.794853,DZD=110.34026,JMD=129.1891,CRC=551.394405,GMD=42.899638,PLN=4.175554,AMD=482.564999,BMD=1,EEK=14.659925,BBD=2,SBD=7.839816,IDR=13298.65,ALL=127.6116,IQD=1181.1181,BIF=1682.01751,HKD=7.755722,GIP=0.794853,MKD=57.81173,LKR=149.699401,QAR=3.641288,SAR=3.750509,TOP=2.239983,SEK=9.122463,ZAR=13.64221,ARS=15.98063,MYR=4.423989,BYR=20026.25,KPW=899.91,CZK=25.42272,STD=23021.075,BTC=0.001304052997,ZWL=322.387247,LSL=13.6696,COP=3003.426667,PAB=1,GGP=0.794853,IRR=30073.9923,TND=2.306956,UAH=25.85918,TTD=6.754133,UYU=28.99897,date="2016-12-08",ISK=111.2544,CNY=6.882431,KGS=69.202301,XPF=111.982625,SCR=13.386013,MOP=8.015998,TZS=2178.8,AWG=1.793333,OMR=0.384997,BTN=67.652851,VND=22647.033333,VEF=9.988883,XDR=0.734736,CLF=0.024622,DOP=46.75421,CVE=103.546499,BOB=6.962397,BAM=1.838036,UGX=3615.785,GEL=2.57552,SGD=1.42307,CLP=658.149896,GHS=4.280117,SYP=213.763333,KHR=4055.692549,ETB=22.51103,PGK=3.21795,MXN=20.31702,AED=3.672883,SRD=7.332,LRD=91.25,CUP=24.728383,KYD=0.824735,SLL=5553.5,SHP=0.794853,LYD=1.42997,GTQ=7.54797,LTL=3.23506,BZD=2.007355,IMP=0.794853,NOK=8.421464,PYG=5855.101667,KRW=1161.978346,SZL=13.6768,GYD=205.299834,MDL=20.20083,TJS=7.87665,XPD=0.001488,NZD=1.392988,SOS=580.370457,MNT=2470.536667,AFN=66.59315,XOF=615.764083,THB=35.63521,JPY=114.070099,TRY=3.44399,YER=250.1419,HUF=295.209203,BND=1.426845,RWF=822.717378,MRO=358.767667,DJF=178.228126,AOA=165.571168,VUV=107.396666,XAF=617.097416,KWD=0.304835,DKK=6.991816,} ,["2017-03-18"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.89725,XPT=0.00103843,AUD=1.298199,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.99845,EGP=18.0595,BSD=1,TWD=30.543,FJD=2.056399,LVL=0.653849,MMK=1370.6,WST=2.557157,ILS=3.62909,BHD=0.377147,GBP=0.806484,MTL=0.683602,SDG=6.681534,LAK=8208.9,JEP=0.806484,BYN=1.887439,LBP=1505.95,CDF=1323.5,PEN=3.25075,EUR=0.930449,ZMK=5253.075255,RSD=115.445,INR=65.4771,MUR=35.37,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.0918,KZT=316.00024,TMT=3.50998,HNL=23.532783,HTG=65.072571,ERN=15.338358,NPR=104.685,ZMW=9.622017,FKP=0.806484,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98735,AMD=483.245,BMD=1,EEK=14.556735,BBD=2,SBD=7.763724,IDR=13339.444433,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.761844,GIP=0.806484,MKD=57.35475,LKR=152.28,QAR=3.6414,SAR=3.7502,TOP=2.305532,SEK=8.833161,ZAR=12.724267,ARS=15.562833,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.160938,STD=22788.93377,BTC=0.001020193714,ZWL=322.322775,LSL=12.737793,COP=2914.25,PAB=1,GGP=0.806484,IRR=32436.084607,TND=2.287488,UAH=26.891703,TTD=6.727877,UYU=28.205574,date="2017-03-18",ISK=108.45,CNY=6.89615,KGS=69.27875,XPF=111.604197,SCR=13.416,MOP=7.99315,TZS=2234.3,AWG=1.800249,OMR=0.385175,BTN=65.467801,VND=22757.329407,VEF=9.985022,XDR=0.737019,CLF=0.02495,DOP=47.062222,CVE=102.78,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.484624,SGD=1.4021,CLP=662.1,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.0717,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806484,LYD=1.427565,GTQ=7.357649,LTL=3.212268,BZD=2.009431,IMP=0.806484,NOK=8.4756,PYG=5515.35,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,TJS=8.167378,XPD=0.00128953,NZD=1.425822,SOS=578.3,MNT=2447.82256,AFN=66.6765,XOF=612.847364,THB=34.845,JPY=112.715,TRY=3.634382,YER=249.226555,HUF=287.345,BND=1.402106,RWF=838.445,MRO=359.595,DJF=178.77,AOA=165.9095,VUV=107.966297,XAF=611.303576,KWD=0.304904,DKK=6.921852,} ,["2017-03-08"]={ANG=1.783048,SVC=8.765032,CAD=1.34892,XCD=2.70255,MVR=15.550312,HRK=7.043913,XPT=0.00105373,AUD=1.328577,MWK=727.282344,XAG=0.05794247,MAD=10.120464,PHP=50.339797,NAD=13.056771,GNF=9326.483333,KES=102.6,MZN=69.548424,NIO=29.610941,MGA=3092.5,AZN=1.78,XAU=0.00082747,RON=4.305563,CHF=1.014466,EGP=17.7015,BSD=1,TWD=30.8735,FJD=2.099106,LVL=0.665515,MMK=1362.114444,WST=2.525374,ILS=3.691295,BHD=0.377025,GBP=0.821436,MTL=0.683602,SDG=6.433878,LAK=8012.820513,JEP=0.821436,BYN=1.904848,LBP=1504.524887,CDF=1325.026325,PEN=3.292663,EUR=0.948321,ZMK=5253.075255,RSD=117.385,INR=66.775,MUR=35.55,BWP=10.440041,USD=1,KMF=467.15,UZS=3325.8,RUB=58.8987,CUC=1,BGN=1.85518,JOD=0.7085,NGN=314.593932,BDT=80.389753,PKR=104.725,BRL=3.1631,KZT=315.615334,TMT=3.50998,HNL=23.580792,HTG=66.832441,ERN=15.341907,NPR=106.917698,ZMW=9.716895,FKP=0.821436,DZD=110.255364,JMD=128.881191,CRC=562.090798,GMD=44.5625,PLN=4.086795,AMD=487.217378,BMD=1,EEK=14.816477,BBD=2,SBD=7.765276,IDR=13348.044933,ALL=128.2,IQD=1177.122282,BIF=1694.026149,HKD=7.766609,GIP=0.821436,MKD=58.39075,LKR=151.516727,QAR=3.6414,SAR=3.75015,TOP=2.266419,SEK=9.050343,ZAR=13.143006,ARS=15.625,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.624547,STD=23239.294142,BTC=0.000865716168,ZWL=322.387247,LSL=13.056771,COP=2992.5,PAB=1,GGP=0.821436,IRR=32425.337276,TND=2.3005,UAH=27.013462,TTD=6.741622,UYU=28.393119,date="2017-03-08",ISK=109.15,CNY=6.913953,KGS=69.177701,XPF=113.618842,SCR=13.307,MOP=8.013144,TZS=2231.110079,AWG=1.799996,OMR=0.385005,BTN=66.674959,VND=22794.366865,VEF=9.985022,XDR=0.742524,CLF=0.024838,DOP=47.137455,CVE=104.68,BOB=6.941961,BAM=1.855284,UGX=3619.383069,GEL=2.451738,SGD=1.417434,CLP=663.3,GHS=4.623004,SYP=214.343333,KHR=4083.333333,ETB=22.719428,PGK=3.174703,MXN=19.682,AED=3.672896,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.834762,SLL=7456.318815,SHP=0.821436,LYD=1.434841,GTQ=7.389855,LTL=3.269613,BZD=2.013451,IMP=0.821436,NOK=8.5362,PYG=5424.503363,KRW=1154.65,SZL=13.047862,GYD=208.34052,MDL=19.835017,TJS=8.021884,XPD=0.00129707,NZD=1.446038,SOS=578.912246,MNT=2460.489742,AFN=66.790255,XOF=623.437359,THB=35.29,JPY=114.415,TRY=3.745805,YER=250.1,HUF=294.8845,BND=1.417693,RWF=840.573568,MRO=360.024314,DJF=178.77,AOA=165.9085,VUV=108.177971,XAF=622.493513,KWD=0.305553,DKK=7.049428,} ,["2017-01-09"]={ANG=1.7769,SVC=8.700434,CAD=1.321559,XCD=2.70255,MVR=15.34017,HRK=7.1473,XPT=0.00102512,AUD=1.359398,MWK=721.695535,XAG=0.06027911,MAD=10.0965,PHP=49.541742,NAD=13.631578,GNF=9403.15,KES=103.9,MZN=71.14,NIO=29.298629,MGA=3295.109946,AZN=1.80525,XAU=0.00084557,RON=4.243689,CHF=1.0142,EGP=18.3765,BSD=0.99457,TWD=32.018,FJD=2.095152,LVL=0.665591,MMK=1351.598174,WST=2.605203,ILS=3.843435,BHD=0.377057,GBP=0.821665,MTL=0.683738,SDG=6.395546,LAK=8076.210256,JEP=0.821665,BYN=1.948789,LBP=1501.237443,CDF=1156.417112,PEN=3.382496,EUR=0.944733,ZMK=5252.024745,RSD=116.811295,INR=68.1044,MUR=36.052,BWP=10.61768,USD=1,KMF=467.5,UZS=3178.626613,RUB=60.1375,CUC=1,BGN=1.848595,JOD=0.7085,NGN=303.521256,BDT=78.738781,PKR=104.184412,BRL=3.1971,KZT=330.04018,TMT=3.499981,HNL=22.939895,HTG=66.311743,ERN=15.145,NPR=108.523508,ZMW=10.119311,FKP=0.821665,DZD=110.38,JMD=128.053484,CRC=548.076778,GMD=44.13,PLN=4.13775,AMD=484.085001,BMD=1,EEK=14.818125,BBD=1.990653,SBD=7.870713,IDR=13354.566667,ALL=128.653556,IQD=1176.211141,BIF=1666.739879,HKD=7.756449,GIP=0.821665,MKD=58.16,LKR=148.994899,QAR=3.641209,SAR=3.750862,TOP=2.309395,SEK=9.037,ZAR=13.664959,ARS=15.8825,MYR=4.477,BYR=20026.25,KPW=900.09,CZK=25.523476,STD=23243,BTC=0.00110915161,ZWL=322.322775,LSL=13.629399,COP=2912.95,PAB=0.994479,GGP=0.821665,IRR=30080.0077,TND=2.2928,UAH=26.827235,TTD=6.681933,UYU=28.625263,date="2017-01-09",ISK=114.153467,CNY=6.9377,KGS=69.236651,XPF=113.64179,SCR=13.276921,MOP=7.944433,TZS=2178.245449,AWG=1.80025,OMR=0.385012,BTN=68.109266,VND=22612.333333,VEF=9.98503,XDR=0.744055,CLF=0.02495,DOP=46.278326,CVE=104.475,BOB=6.890777,BAM=1.84816,UGX=3624.833069,GEL=2.74802,SGD=1.434915,CLP=669.651902,GHS=4.246623,SYP=213.933333,KHR=4052.441667,ETB=22.393191,PGK=3.158387,MXN=21.37593,AED=3.673097,SRD=7.441,LRD=95.011845,CUP=24.728383,KYD=0.828727,SLL=7404.47,SHP=0.821665,LYD=1.431724,GTQ=7.491415,LTL=3.269993,BZD=1.998565,IMP=0.821665,NOK=8.5315,PYG=5732.252124,KRW=1203.47,SZL=13.636403,GYD=206.690345,MDL=20.068313,TJS=7.851722,XPD=0.001488,NZD=1.425811,SOS=575.455447,MNT=2492.5,AFN=66.427,XOF=621.651262,THB=35.64,JPY=115.982377,TRY=3.713485,YER=250.269142,HUF=291.07,BND=1.436628,RWF=827.838566,MRO=356.759178,DJF=178.92,AOA=165.9035,VUV=108.873334,XAF=620.778863,KWD=0.305739,DKK=7.021989,} ,["2017-02-14"]={ANG=1.788978,SVC=8.793258,CAD=1.30811,XCD=2.70255,MVR=15.425,HRK=7.045011,XPT=0.00099915,AUD=1.303901,MWK=729.965899,XAG=0.05570565,MAD=10.104135,PHP=49.88,NAD=13.189237,GNF=9447.75,KES=103.69,MZN=70.496347,NIO=29.46,MGA=3169.176613,AZN=1.7695,XAU=0.00081392,RON=4.258829,CHF=1.006322,EGP=16.4995,BSD=1,TWD=30.769,FJD=2.073846,LVL=0.663036,MMK=1373.31006,WST=2.53656,ILS=3.74704,BHD=0.377021,GBP=0.801937,MTL=0.683738,SDG=6.4542,LAK=8235.6,JEP=0.801937,BYN=1.885743,LBP=1526.806527,CDF=1266.025641,PEN=3.270002,EUR=0.94532,ZMK=5253.075255,RSD=117.11059,INR=66.7861,MUR=35.48,BWP=10.47894,USD=1,KMF=465.8515,UZS=3325.7,RUB=57.0748,CUC=1,BGN=1.84914,JOD=0.7087,NGN=316.484221,BDT=80.490369,PKR=105.286023,BRL=3.085094,KZT=323.22143,TMT=3.50998,HNL=23.646901,HTG=67.538,ERN=15.33815,NPR=107.45534,ZMW=9.893736,FKP=0.801937,DZD=109.99871,JMD=129.40888,CRC=563.493808,GMD=44.45,PLN=4.067495,AMD=489.188552,BMD=1,EEK=14.7612,BBD=2,SBD=7.760724,IDR=13326.65,ALL=128.136117,IQD=1189.000723,BIF=1695.851149,HKD=7.759408,GIP=0.801937,MKD=58.218916,LKR=151.257125,QAR=3.641286,SAR=3.75055,TOP=2.260275,SEK=8.934645,ZAR=13.094148,ARS=15.4765,MYR=4.449984,BYR=20026.25,KPW=900.09,CZK=25.545288,STD=23101.975391,BTC=0.000992209863,ZWL=322.322775,LSL=13.189237,COP=2899.159664,PAB=1,GGP=0.801937,IRR=32397.3,TND=2.28951,UAH=27.309462,TTD=6.75314,UYU=28.527241,date="2017-02-14",ISK=112.698475,CNY=6.867412,KGS=69.360599,XPF=113.15,SCR=13.388966,MOP=8.031003,TZS=2233.635079,AWG=1.80125,OMR=0.38499,BTN=66.940449,VND=22722.016667,VEF=9.985022,XDR=0.738476,CLF=0.0243,DOP=47.00448,CVE=104.625,BOB=6.944077,BAM=1.848639,UGX=3602.65,GEL=2.635971,SGD=1.420059,CLP=641.4,GHS=4.425472,SYP=214.36,KHR=4083.333333,ETB=22.804936,PGK=3.158838,MXN=20.274,AED=3.673014,SRD=7.5415,LRD=93.996255,CUP=24.728383,KYD=0.837449,SLL=7336.765,SHP=0.801937,LYD=1.4345,GTQ=7.457703,LTL=3.257413,BZD=2.019901,IMP=0.801937,NOK=8.39913,PYG=5736.677124,KRW=1138.99,SZL=13.208445,GYD=208.562028,MDL=19.968131,TJS=7.980019,XPD=0.001488,NZD=1.394266,SOS=582.298137,MNT=2476.513333,AFN=66.957181,XOF=621.305142,THB=35.026338,JPY=114.2903,TRY=3.652969,YER=250.075781,HUF=291.2335,BND=1.42201,RWF=840.573568,MRO=360.84,DJF=178.97,AOA=165.9065,VUV=107.903665,XAF=620.07374,KWD=0.30535,DKK=7.029821,} ,["2017-01-10"]={ANG=1.777191,SVC=8.750541,CAD=1.3245,XCD=2.70255,MVR=15.34017,HRK=7.1684,XPT=0.00102407,AUD=1.358656,MWK=725.147867,XAG=0.0596161,MAD=10.1135,PHP=49.590878,NAD=13.713683,GNF=9509.552273,KES=103.795,MZN=70.91,NIO=29.482698,MGA=3289.609946,AZN=1.80525,XAU=0.00084306,RON=4.260496,CHF=1.016885,EGP=18.718,BSD=1.000024,TWD=31.944,FJD=2.096895,LVL=0.666431,MMK=1359.15,WST=2.585603,ILS=3.84365,BHD=0.377031,GBP=0.82143,MTL=0.683738,SDG=6.431005,LAK=8106.010256,JEP=0.82143,BYN=1.964595,LBP=1506.887443,CDF=1212.522046,PEN=3.387066,EUR=0.947656,ZMK=5252.024745,RSD=117.211667,INR=68.3255,MUR=36.0665,BWP=10.661692,USD=1,KMF=467.5,UZS=3250.25,RUB=60.150381,CUC=1,BGN=1.853209,JOD=0.7085,NGN=314.622949,BDT=79.40377,PKR=104.782678,BRL=3.195905,KZT=333.776541,TMT=3.499981,HNL=23.066313,HTG=66.488171,ERN=15.3447,NPR=109.266843,ZMW=10.179945,FKP=0.82143,DZD=110.2785,JMD=129.054372,CRC=551.69404,GMD=43.28,PLN=4.140835,AMD=484.544998,BMD=1,EEK=14.836875,BBD=2.00604,SBD=7.872287,IDR=13319.9,ALL=129.220625,IQD=1184.384371,BIF=1673.164879,HKD=7.754747,GIP=0.82143,MKD=58.341214,LKR=149.886731,QAR=3.641199,SAR=3.75025,TOP=2.308525,SEK=9.08195,ZAR=13.741772,ARS=15.847,MYR=4.4745,BYR=20026.25,KPW=899.91,CZK=25.607,STD=23240.599805,BTC=0.001101414017,ZWL=322.322775,LSL=13.713683,COP=2934.75,PAB=1.001953,GGP=0.82143,IRR=32382.6,TND=2.311207,UAH=27.203133,TTD=6.733226,UYU=28.707176,date="2017-01-10",ISK=115.05998,CNY=6.9222,KGS=69.3717,XPF=113.64179,SCR=13.589,MOP=8.002708,TZS=2216.335079,AWG=1.80025,OMR=0.384973,BTN=68.185132,VND=22585.983333,VEF=9.98503,XDR=0.74295,CLF=0.02495,DOP=46.631981,CVE=104.48,BOB=6.92366,BAM=1.852593,UGX=3631.358069,GEL=2.739248,SGD=1.437193,CLP=670.101902,GHS=4.25842,SYP=213.98,KHR=4067.141667,ETB=22.563807,PGK=3.182634,MXN=21.808225,AED=3.673097,SRD=7.467,LRD=95.011845,CUP=24.728383,KYD=0.833368,SLL=7406.9975,SHP=0.82143,LYD=1.442414,GTQ=7.540846,LTL=3.274115,BZD=2.013963,IMP=0.82143,NOK=8.602485,PYG=5750.152124,KRW=1201.48,SZL=13.717103,GYD=208.36552,MDL=20.224698,TJS=7.910629,XPD=0.001488,NZD=1.43205,SOS=579.141497,MNT=2493.583333,AFN=66.959,XOF=622.611022,THB=35.56,JPY=115.8715,TRY=3.799452,YER=250.269142,HUF=292.959,BND=1.433458,RWF=834.49494,MRO=358.694045,DJF=178.92,AOA=165.9035,VUV=111.369249,XAF=622.211024,KWD=0.30573,DKK=7.044643,} ,["2017-01-11"]={ANG=1.776853,SVC=8.698372,CAD=1.316475,XCD=2.70255,MVR=15.3883,HRK=7.1297,XPT=0.00102565,AUD=1.343004,MWK=721.700535,XAG=0.05962854,MAD=10.0885,PHP=49.615483,NAD=13.67811,GNF=9399.35,KES=103.915,MZN=70.87,NIO=29.306424,MGA=3293.709946,AZN=1.8064,XAU=0.0008377,RON=4.242311,CHF=1.013212,EGP=18.6985,BSD=0.994256,TWD=31.931293,FJD=2.085545,LVL=0.664052,MMK=1351.299087,WST=2.572357,ILS=3.837225,BHD=0.37706,GBP=0.818935,MTL=0.683602,SDG=6.392815,LAK=8079.735256,JEP=0.818935,BYN=1.957854,LBP=1501.812443,CDF=1197.991392,PEN=3.39664,EUR=0.943861,ZMK=5252.024745,RSD=116.805,INR=68.15,MUR=36.007,BWP=10.637807,USD=1,KMF=464.045333,UZS=3264.084946,RUB=59.8131,CUC=1,BGN=1.849395,JOD=0.7085,NGN=313.416567,BDT=78.795575,PKR=104.174412,BRL=3.1978,KZT=331.906382,TMT=3.470915,HNL=22.843956,HTG=65.666793,ERN=15.3386,NPR=108.715414,ZMW=10.017075,FKP=0.818935,DZD=110.411333,JMD=128.011078,CRC=551.80654,GMD=43.48,PLN=4.125134,AMD=484.795,BMD=1,EEK=14.7838,BBD=1.989768,SBD=7.886211,IDR=13314.966667,ALL=129.66,IQD=1176.086141,BIF=1666.789879,HKD=7.754837,GIP=0.818935,MKD=58.127236,LKR=148.989899,QAR=3.6411,SAR=3.75085,TOP=2.308135,SEK=9.017778,ZAR=13.729953,ARS=15.835,MYR=4.4715,BYR=20026.25,KPW=900.09,CZK=25.507505,STD=23137.8,BTC=0.001284556497,ZWL=322.387247,LSL=13.67811,COP=2936.05,PAB=0.994096,GGP=0.818935,IRR=32382.85,TND=2.302494,UAH=27.078016,TTD=6.680406,UYU=28.707176,date="2017-01-11",ISK=116.733409,CNY=6.9371,KGS=69.473299,XPF=112.512,SCR=13.320893,MOP=7.939674,TZS=2214.285079,AWG=1.793327,OMR=0.385044,BTN=68.20945,VND=22548.966667,VEF=9.98342,XDR=0.744509,CLF=0.0251,DOP=46.274326,CVE=104.48,BOB=6.888615,BAM=1.848354,UGX=3622.333069,GEL=2.736323,SGD=1.425882,CLP=672.8,GHS=4.224939,SYP=213.98,KHR=4051.266667,ETB=22.394441,PGK=3.15769,MXN=21.909513,AED=3.673097,SRD=7.466,LRD=91.25,CUP=24.728383,KYD=0.828423,SLL=7412.4625,SHP=0.818935,LYD=1.428445,GTQ=7.488637,LTL=3.262395,BZD=1.998226,IMP=0.818935,NOK=8.54036,PYG=5718.954248,KRW=1188.09,SZL=13.638833,GYD=206.814719,MDL=20.08847,TJS=7.858457,XPD=0.00133938,NZD=1.415488,SOS=575.42378,MNT=2492.601667,AFN=66.468,XOF=621.059482,THB=35.42,JPY=115.097,TRY=3.875239,YER=250.091399,HUF=290.382667,BND=1.440217,RWF=827.798566,MRO=356.684178,DJF=177.650126,AOA=165.9035,VUV=111.06375,XAF=620.108617,KWD=0.305577,DKK=7.016586,} ,["oldest_date"]="2016-11-26",["2017-03-12"]={ANG=1.768739,SVC=8.69425,CAD=1.346043,XCD=2.70255,MVR=15.500027,HRK=6.94408,XPT=0.00106046,AUD=1.325943,MWK=721.474465,XAG=0.05882008,MAD=10.044365,PHP=50.188209,NAD=13.2105,GNF=9338.2,KES=102.555,MZN=69,NIO=29.62,MGA=3173.501613,AZN=1.765,XAU=0.00082923,RON=4.267924,CHF=1.009782,EGP=17.519,BSD=1,TWD=31.042224,FJD=2.09175,LVL=0.658116,MMK=1367.96006,WST=2.579767,ILS=3.674268,BHD=0.377023,GBP=0.821654,MTL=0.683602,SDG=6.382088,LAK=8201.1,JEP=0.821654,BYN=1.899409,LBP=1495.922817,CDF=1323.013163,PEN=3.2825,EUR=0.935457,ZMK=5252.024745,RSD=115.886674,INR=66.495,MUR=35.510688,BWP=10.449,USD=1,KMF=461.896228,UZS=3287.923297,RUB=59.1032,CUC=1,BGN=1.8296,JOD=0.70875,NGN=314.938987,BDT=79.7435,PKR=104.39255,BRL=3.149609,KZT=315.050079,TMT=3.499981,HNL=23.423104,HTG=66.082403,ERN=15.34,NPR=105.955508,ZMW=9.574169,FKP=0.821654,DZD=109.723194,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.055632,AMD=482.402384,BMD=1,EEK=14.651675,BBD=2,SBD=7.763724,IDR=13371.186467,ALL=127.1,IQD=1174.095728,BIF=1694.206384,HKD=7.76549,GIP=0.821654,MKD=58.1335,LKR=150.54,QAR=3.641399,SAR=3.7505,TOP=2.2855,SEK=8.995945,ZAR=13.202172,ARS=15.4445,MYR=4.451485,BYR=20026.25,KPW=900.09,CZK=25.282076,STD=22942.299805,BTC=0.000813062334,ZWL=322.387247,LSL=13.2105,COP=2985.73975,PAB=1,GGP=0.821654,IRR=32432.5,TND=2.296231,UAH=26.666046,TTD=6.68745,UYU=28.393693,date="2017-03-12",ISK=107.62,CNY=6.859166,KGS=69.185349,XPF=112.160691,SCR=13.627469,MOP=7.9488,TZS=2221.706719,AWG=1.8,OMR=0.384973,BTN=66.619827,VND=22738.333333,VEF=9.990013,XDR=0.742118,CLF=0.024858,DOP=46.783172,CVE=103.7,BOB=6.88625,BAM=1.832162,UGX=3619.127425,GEL=2.49282,SGD=1.412749,CLP=664.5,GHS=4.56101,SYP=214.283333,KHR=4000,ETB=22.735128,PGK=3.157757,MXN=19.60503,AED=3.672897,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828004,SLL=7522,SHP=0.821654,LYD=1.4275,GTQ=7.329362,LTL=3.233254,BZD=1.997303,IMP=0.821654,NOK=8.59524,PYG=5409.356725,KRW=1146.96,SZL=13.206199,GYD=206.59,MDL=19.716702,TJS=8.093611,XPD=0.00133601,NZD=1.444596,SOS=575.79189,MNT=2452.663333,AFN=66.557518,XOF=618.139018,THB=35.3,JPY=114.76036364,TRY=3.74139,YER=250.033854,HUF=292.872333,BND=1.409487,RWF=831.043253,MRO=357.435,DJF=178.97,AOA=165.9095,VUV=109.13,XAF=614.813995,KWD=0.305765,DKK=6.953885,} ,["2017-03-02"]={ANG=1.782703,SVC=8.763658,CAD=1.338947,XCD=2.70255,MVR=15.550312,HRK=7.0625,XPT=0.0010095,AUD=1.320567,MWK=732.712781,XAG=0.0561012,MAD=10.142325,PHP=50.302,NAD=13.0827,GNF=9295,KES=102.89,MZN=70.00896,NIO=29.605569,MGA=3072.625758,AZN=1.7825,XAU=0.00080944,RON=4.303494,CHF=1.013274,EGP=16.195,BSD=1,TWD=30.805,FJD=2.073452,LVL=0.66745,MMK=1360.55,WST=2.521378,ILS=3.697107,BHD=0.376942,GBP=0.814732,MTL=0.683738,SDG=6.432481,LAK=8115.385256,JEP=0.814732,BYN=1.907934,LBP=1507.437443,CDF=1316.017316,PEN=3.278876,EUR=0.951748,ZMK=5252.024745,RSD=117.663611,INR=66.8543,MUR=35.467,BWP=10.448905,USD=1,KMF=467.925,UZS=3340.4,RUB=58.7574,CUC=1,BGN=1.86065,JOD=0.7085,NGN=315.575446,BDT=80.268702,PKR=104.969722,BRL=3.156284,KZT=316.55961,TMT=3.509974,HNL=23.526735,HTG=66.836691,ERN=15.331633,NPR=106.878257,ZMW=9.689693,FKP=0.814732,DZD=110.652,JMD=129.117147,CRC=561.978298,GMD=44.5,PLN=4.090427,AMD=487.177378,BMD=1,EEK=14.859467,BBD=2,SBD=7.772723,IDR=13363.977483,ALL=128.656056,IQD=1177.011141,BIF=1693.776149,HKD=7.762429,GIP=0.814732,MKD=58.605,LKR=151.456727,QAR=3.641282,SAR=3.749834,TOP=2.248632,SEK=9.084201,ZAR=13.158638,ARS=15.404,MYR=4.447015,BYR=20026.25,KPW=900.09,CZK=25.716795,STD=23298.00124,BTC=0.000792763653,ZWL=322.322775,LSL=13.08245,COP=2977.95,PAB=1,GGP=0.814732,IRR=32416.649447,TND=2.316999,UAH=27.067557,TTD=6.740443,UYU=28.177888,date="2017-03-02",ISK=107.7,CNY=6.887657,KGS=69.1881,XPF=113.752488,SCR=13.325433,MOP=8.008259,TZS=2230.960079,AWG=1.801247,OMR=0.38494,BTN=66.774734,VND=22806.329473,VEF=9.98503,XDR=0.742416,CLF=0.024592,DOP=47.071187,CVE=105.175,BOB=6.940853,BAM=1.86162,UGX=3619.108069,GEL=2.485664,SGD=1.412315,CLP=655.744754,GHS=4.752666,SYP=214.406667,KHR=4057.116667,ETB=22.706792,PGK=3.174031,MXN=20.007618,AED=3.672611,SRD=7.5435,LRD=94.49651,CUP=24.728383,KYD=0.834574,SLL=7432.726325,SHP=0.814732,LYD=1.429666,GTQ=7.39094,LTL=3.279094,BZD=2.013018,IMP=0.814732,NOK=8.4831,PYG=5496.25,KRW=1150.96,SZL=13.088421,GYD=208.28552,MDL=19.900576,TJS=8.052432,XPD=0.00129707,NZD=1.416484,SOS=579.06483,MNT=2468.75,AFN=66.854,XOF=624.156199,THB=35.04,JPY=114.355,TRY=3.728353,YER=250.050781,HUF=294.68,BND=1.411357,RWF=840.066784,MRO=359.849314,DJF=178.97,AOA=165.9075,VUV=107.465533,XAF=624.502507,KWD=0.305706,DKK=7.07479,} ,["2017-01-24"]={ANG=1.777088,SVC=8.751552,CAD=1.3156,XCD=2.70255,MVR=15.385,HRK=6.987691,XPT=0.00100451,AUD=1.317252,MWK=725.5,XAG=0.05850185,MAD=9.991931,PHP=49.81,NAD=13.365,GNF=9255,KES=103.917731,MZN=70.5,NIO=29.46,MGA=3225,AZN=1.8893,XAU=0.00082692,RON=4.195414,CHF=1.0012,EGP=18.9785,BSD=1.000179,TWD=31.3765,FJD=2.073452,LVL=0.654998,MMK=1360.1,WST=2.55068,ILS=3.790425,BHD=0.376995,GBP=0.797894,MTL=0.683602,SDG=6.438376,LAK=8206,JEP=0.797894,BYN=1.933263,LBP=1513,CDF=1257,PEN=3.283,EUR=0.932104,ZMK=5253.075255,RSD=115.485,INR=68.1746,MUR=35.723,BWP=10.500131,USD=1,KMF=458.95,UZS=3280,RUB=59.1748,CUC=1,BGN=1.821045,JOD=0.7085,NGN=317.5,BDT=79.566347,PKR=104.8,BRL=3.170288,KZT=329.513325,TMT=3.504979,HNL=23.61,HTG=67.107887,ERN=15.3329,NPR=109.124713,ZMW=9.871795,FKP=0.797894,DZD=109.413143,JMD=129.039372,CRC=551.47654,GMD=43.7,PLN=4.07235,AMD=486.232496,BMD=1,EEK=14.582325,BBD=2.004004,SBD=7.856786,IDR=13341.65,ALL=127.71,IQD=1182,BIF=1700,HKD=7.75745,GIP=0.797894,MKD=57.390421,LKR=150.294664,QAR=3.64145,SAR=3.75225,TOP=2.286255,SEK=8.85199,ZAR=13.38631,ARS=15.921,MYR=4.4355,BYR=20026.25,KPW=900.09,CZK=25.1862,STD=22856.675,BTC=0.00113007758,ZWL=322.387247,LSL=13.352519,COP=2927,PAB=1.001183,GGP=0.797894,IRR=32370.575,TND=2.275299,UAH=27.236766,TTD=6.727877,UYU=28.293384,date="2017-01-24",ISK=115.077704,CNY=6.8592,KGS=69.480199,XPF=111.604197,SCR=13.357622,MOP=7.999449,TZS=2247.587374,AWG=1.800249,OMR=0.38502,BTN=68.126567,VND=22538.583333,VEF=9.995002,XDR=0.73566,CLF=0.024528,DOP=46.705,CVE=102.925,BOB=6.938169,BAM=1.822693,UGX=3594.25,GEL=2.686577,SGD=1.421135,CLP=652.6,GHS=4.28,SYP=214.35,KHR=4038,ETB=22.75,PGK=3.1748,MXN=21.5234,AED=3.673014,SRD=7.478,LRD=94.497383,CUP=24.728383,KYD=0.834363,SLL=7376.315,SHP=0.797894,LYD=1.423794,GTQ=7.509546,LTL=3.217943,BZD=2.012411,IMP=0.797894,NOK=8.35365,PYG=5722.902124,KRW=1168.95,SZL=13.466022,GYD=208.074615,MDL=20.068313,TJS=7.924086,XPD=0.001488,NZD=1.378806,SOS=577.5,MNT=2481.623333,AFN=66.65,XOF=612.661323,THB=35.247,JPY=113.866,TRY=3.7838,YER=250.063281,HUF=289.47,BND=1.416941,RWF=819,MRO=358.5,DJF=178.97,AOA=165.9055,VUV=107.936999,XAF=612.420702,KWD=0.305253,DKK=6.931022,} ,["2017-03-19"]={ANG=1.779396,SVC=8.747029,CAD=1.336952,XCD=2.70255,MVR=15.450082,HRK=6.89725,XPT=0.00103843,AUD=1.2992,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.186,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238907,CHF=0.99774,JPY=112.715,BSD=1,TWD=30.5285,GGP=0.806515,LVL=0.654531,MMK=1370.6,WST=2.5575,ILS=3.62909,KGS=69.27875,GBP=0.806515,TZS=2234.3,SDG=6.681534,LAK=8208.9,JEP=0.806515,BYN=1.887439,MRO=359.595,RWF=838.445,PEN=3.252408,EUR=0.93071,ZMK=5252.024745,CLP=662.1,INR=65.4781,MUR=35.37,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.82193,JOD=0.709101,NGN=305.955,BDT=80.225,PKR=104.8,BRL=3.0922,KZT=316.00024,TMT=3.50998,HNL=23.532783,NZD=1.42633,ERN=15.34,NPR=104.685,ZMW=9.622017,FKP=0.806515,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98748,AMD=483.245,BMD=1,EEK=14.57187,BBD=2,SBD=7.765276,IDR=13342.41135,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.762961,GIP=0.806515,MKD=57.35475,XOF=613.048766,QAR=3.6414,SAR=3.75225,TOP=2.30555,SEK=8.835815,ZAR=12.72562,ARS=15.5365,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.1643,STD=22817.700196,BTC=0.000956160975,ZWL=322.322775,LSL=12.737793,COP=2914.25,TTD=6.727877,CVE=102.78,IRR=32434.5,EGP=18.0495,XDR=0.737019,PAB=1,UAH=26.891703,BHD=0.376868,ISK=108.45,CNY=6.89795,date="2017-03-19",XPF=111.604197,SCR=13.416,MOP=7.99315,MTL=0.683602,AWG=1.800249,DJF=178.77,UYU=28.205574,BTN=65.467372,VEF=9.985022,VND=22780.333333,CLF=0.02495,DOP=47.062222,FJD=2.056399,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.48364,SGD=1.402495,RSD=115.445,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.07165,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806515,LYD=1.427565,GTQ=7.357649,LTL=3.215626,BZD=2.009431,IMP=0.806515,NOK=8.508205,PYG=5515.35,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,TJS=8.167378,XPD=0.00128953,HTG=65.072571,SOS=578.3,MNT=2447.513333,AFN=66.6765,LKR=152.28,THB=34.8285,TND=2.287488,TRY=3.624424,YER=249.226555,HUF=287.34,BND=1.401142,CDF=1323.5,LBP=1505.95,AOA=165.9095,OMR=0.385175,VUV=107.966297,XAF=611.453655,KWD=0.304904,DKK=6.9223,} ,["2017-03-09"]={ANG=1.777348,SVC=8.737457,CAD=1.35074,XCD=2.70255,MVR=15.56,HRK=7.027651,XPT=0.0010701,AUD=1.332072,MWK=724.607867,XAG=0.05907896,MAD=10.105,PHP=50.365151,NAD=13.0625,GNF=9383.9,KES=102.61,MZN=69.497373,NIO=29.515361,MGA=3185.326613,AZN=1.78,XAU=0.0008333,RON=4.299936,CHF=1.01229,EGP=17.5445,BSD=1,TWD=31.021288,FJD=2.102259,LVL=0.665103,MMK=1371.108048,WST=2.550251,ILS=3.6903,BHD=0.377062,GBP=0.822645,MTL=0.683738,SDG=6.4122,LAK=8103.460256,JEP=0.822645,BYN=1.912446,LBP=1504.412443,CDF=1325.026325,PEN=3.297994,EUR=0.94522,ZMK=5252.024745,RSD=117.147863,INR=66.691,MUR=35.516459,BWP=10.488354,USD=1,KMF=464.039621,UZS=3312.1,RUB=59.2919,CUC=1,BGN=1.847805,JOD=0.709703,NGN=313.989059,BDT=80.131608,PKR=104.674072,BRL=3.1929,KZT=316.01524,TMT=3.499986,HNL=23.515261,HTG=66.567436,ERN=15.452397,NPR=106.646781,ZMW=9.585732,FKP=0.822645,DZD=110.294,JMD=128.467761,CRC=556.13502,GMD=44.66,PLN=4.088125,AMD=485.000379,BMD=1,EEK=14.807295,BBD=2,SBD=7.80012,IDR=13387.186467,ALL=127.757382,IQD=1177.186141,BIF=1691.451149,HKD=7.764657,GIP=0.822645,MKD=58.2215,LKR=151.259625,QAR=3.64105,SAR=3.7504,TOP=2.271201,SEK=9.0448,ZAR=13.321616,ARS=15.5395,MYR=4.4625,BYR=20026.25,KPW=900.09,CZK=25.53395,STD=23018.764668,BTC=0.00083902683,ZWL=322.322775,LSL=13.252507,COP=2998.15,PAB=1,GGP=0.822645,IRR=32428.940342,TND=2.298791,UAH=26.845026,TTD=6.72028,UYU=28.478481,date="2017-03-09",ISK=108.76,CNY=6.9098,KGS=69.167199,XPF=112.85,SCR=13.476505,MOP=7.987675,TZS=2227.010079,AWG=1.8,OMR=0.385041,BTN=66.710704,VND=22793.359585,VEF=9.995002,XDR=0.742643,CLF=0.02455,DOP=46.980945,CVE=104.3,BOB=6.919768,BAM=1.849231,UGX=3589.75,GEL=2.47113,SGD=1.42122,CLP=665.85,GHS=4.628147,SYP=214.35,KHR=4049.991667,ETB=22.642628,PGK=3.164531,MXN=19.832605,AED=3.672896,SRD=7.544,LRD=93.5,CUP=24.728383,KYD=0.832094,SLL=7432.427548,SHP=0.822645,LYD=1.434348,GTQ=7.362136,LTL=3.267573,BZD=2.007005,IMP=0.822645,NOK=8.58895,PYG=5412.878363,KRW=1160.24,SZL=13.218357,GYD=207.477385,MDL=19.996081,TJS=8.067986,XPD=0.00133605,NZD=1.450165,SOS=578.508164,MNT=2461.105548,AFN=66.626,XOF=621.914802,THB=35.405,JPY=115.14371429,TRY=3.774475,YER=250.075,HUF=294.65,BND=1.421201,RWF=837.183246,MRO=359.155761,DJF=178.97,AOA=165.9095,VUV=108.413764,XAF=620.251876,KWD=0.305757,DKK=7.0271,} ,["2016-12-31"]={ANG=1.776025,SVC=8.780056,CAD=1.344466,XCD=2.70255,MVR=15.399668,HRK=7.1753,XPT=0.00110809,AUD=1.3886,MWK=721.430535,XAG=0.06281429,MAD=10.118735,PHP=49.590878,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086778,RON=4.313794,CHF=1.0194,EGP=18.127,BSD=1.003438,TWD=32.4255,FJD=2.1053,LVL=0.667576,MMK=1370.1,WST=2.587833,ILS=3.85177,BHD=0.37657,GBP=0.81019,MTL=0.683738,SDG=6.517064,LAK=8213.25,JEP=0.81019,BYN=1.965632,LBP=1514.872059,CDF=1169.950739,PEN=3.35285,EUR=0.95034,ZMK=5253.075255,RSD=117.170863,INR=67.9669,MUR=36,BWP=10.71985,USD=1,KMF=465.766669,UZS=3215.85,RUB=61.2663,CUC=1,BGN=1.85733,JOD=0.708099,NGN=305.800759,BDT=79.312949,PKR=104.732275,BRL=3.2552,KZT=334.925938,TMT=3.499972,HNL=23.358379,HTG=67.222095,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.81019,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.18615,AMD=483.655001,BMD=1,EEK=14.86225,BBD=2.011799,SBD=7.941094,IDR=13412.816667,ALL=128.331769,IQD=1188.075723,BIF=1681,HKD=7.75484,GIP=0.81019,MKD=58.46028,LKR=150.319664,QAR=3.6413,SAR=3.75055,TOP=2.30779,SEK=9.107345,ZAR=13.73724,ARS=15.868,MYR=4.486016,BYR=20026.25,KPW=899.91,CZK=25.68255,STD=23263,BTC=0.001035061358,ZWL=322.387247,LSL=13.748362,COP=3002,PAB=1.003418,GGP=0.81019,IRR=30080.0077,TND=2.30149,UAH=27.191873,TTD=6.74272,UYU=29.325395,date="2016-12-31",ISK=112.931448,CNY=6.9447,KGS=69.245851,XPF=114.287058,SCR=13.448571,MOP=8.014704,TZS=2178.65,AWG=1.80025,OMR=0.384835,BTN=67.985749,VND=22739.416667,VEF=9.995005,XDR=0.743864,CLF=0.025173,DOP=46.697904,CVE=104.2835,BOB=6.933441,BAM=1.85842,UGX=3617.25,GEL=2.65368,SGD=1.4473,CLP=669.1,GHS=4.27,SYP=213.3,KHR=4057.7,ETB=22.474959,PGK=3.187192,MXN=20.73516,AED=3.672895,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.836194,SLL=5491.44,SHP=0.81019,LYD=1.4464,GTQ=7.517347,LTL=3.279703,BZD=2.016811,IMP=0.81019,NOK=8.64705,PYG=5763.35,KRW=1207.26,SZL=13.746232,GYD=207.861001,MDL=19.937634,TJS=7.896613,XPD=0.00146768,NZD=1.444409,SOS=580.41407,MNT=2484.166667,AFN=65.7705,XOF=624.496717,THB=35.796,JPY=116.9695,TRY=3.525985,YER=250.225,HUF=294.28,BND=1.444732,RWF=836.345,MRO=359.926814,DJF=178.58,AOA=165.9025,VUV=110.246666,XAF=622.928459,KWD=0.305365,DKK=7.0663,} ,["2016-12-26"]={ANG=1.776225,SVC=8.74545,CAD=1.352555,XCD=2.70255,MVR=15.3954,HRK=7.2183,XPT=0.00111692,AUD=1.392754,MWK=717.465044,XAG=0.06335359,MAD=10.182476,PHP=49.788402,NAD=14.01497,GNF=9420.25,KES=102.37945,MZN=72.051086,NIO=29.445479,MGA=3329.8,AZN=1.79305,XAU=0.00088231,RON=4.341843,CHF=1.026804,EGP=18.929,BSD=0.999573,TWD=32.231,FJD=2.1359,LVL=0.672208,MMK=1370.12012,WST=2.539733,ILS=3.82,BHD=0.376839,GBP=0.814634,MTL=0.683738,SDG=6.49162,LAK=8097.335256,JEP=0.814634,BYN=1.94952,LBP=1505.937443,CDF=1177.122282,PEN=3.380151,EUR=0.956544,ZMK=5253.075255,RSD=118.1,INR=67.782,MUR=35.9335,BWP=10.817029,USD=1,KMF=471.625,UZS=3189.376613,RUB=60.9664,CUC=1,BGN=1.8719,JOD=0.708199,NGN=315.420446,BDT=79.120019,PKR=104.742275,BRL=3.2711,KZT=331.683882,TMT=3.499986,HNL=23.398439,HTG=66.966,ERN=15.145,NPR=108.484883,ZMW=9.820044,FKP=0.814634,DZD=110.87823,JMD=128.69,CRC=551.30308,GMD=42.73,PLN=4.216835,AMD=482.279998,BMD=1,EEK=14.965475,BBD=2.004012,SBD=7.917508,IDR=13457,ALL=128.508364,IQD=1179.286141,BIF=1670.589879,HKD=7.760108,GIP=0.814634,MKD=58.925,LKR=149.75181,QAR=3.641622,SAR=3.7523,TOP=2.32645,SEK=9.207297,ZAR=14.014493,ARS=15.486785,MYR=4.474,BYR=20026.25,KPW=900.09,CZK=25.849476,STD=23455.150196,BTC=0.001109502333,ZWL=322.322775,LSL=14.01497,COP=2996,PAB=0.999417,GGP=0.814634,IRR=30080.0077,TND=2.313196,UAH=26.316233,TTD=6.716637,UYU=28.393693,date="2016-12-26",ISK=113.52601,CNY=6.9457,KGS=69.404999,XPF=114.644561,SCR=13.555762,MOP=7.98755,TZS=2175.920449,AWG=1.799996,OMR=0.385026,BTN=67.800699,VND=22757.333333,VEF=9.995002,XDR=0.74644,CLF=0.025333,DOP=46.493929,CVE=105.015,BOB=6.926656,BAM=1.87016,UGX=3578.4,GEL=2.71506,SGD=1.447599,CLP=673.96,GHS=4.257899,SYP=213.3,KHR=4064.141667,ETB=22.379476,PGK=3.175295,MXN=20.633018,AED=3.672611,SRD=7.4145,LRD=93.490275,CUP=24.728383,KYD=0.832863,SLL=5505.5,SHP=0.814634,LYD=1.438216,GTQ=7.483512,LTL=3.302485,BZD=2.009752,IMP=0.814634,NOK=8.694777,PYG=5744.627124,KRW=1200.35,SZL=14.003155,GYD=207.039337,MDL=20.145553,TJS=7.856349,XPD=0.00151521,NZD=1.452892,SOS=578.681497,MNT=2483.166667,AFN=66.37,XOF=626.24078,THB=35.95,JPY=117.195714,TRY=3.512276,YER=250.269142,HUF=295.918833,BND=1.446187,RWF=833.26244,MRO=358.561545,DJF=178.87,AOA=165.9015,VUV=109.2,XAF=627.859405,KWD=0.306132,DKK=7.111113,} ,["2017-02-13"]={ANG=1.790125,SVC=8.748227,CAD=1.307214,XCD=2.70255,MVR=15.419743,HRK=7.028099,XPT=0.00100302,AUD=1.308575,MWK=729.965899,XAG=0.05603026,MAD=10.0926,PHP=49.93,NAD=13.384149,GNF=9357.55,KES=103.705,MZN=70.496347,NIO=29.490905,MGA=3170.851613,AZN=1.7695,XAU=0.00081551,RON=4.24601,CHF=1.00553,EGP=16.9965,BSD=1,TWD=31.025,FJD=2.072597,LVL=0.661899,MMK=1372.38506,WST=2.536173,ILS=3.74921,BHD=0.377048,GBP=0.798502,MTL=0.683738,SDG=6.450884,LAK=8122.735256,JEP=0.798502,BYN=1.889419,LBP=1508.049955,CDF=1274.350649,PEN=3.263195,EUR=0.943481,ZMK=5253.075255,RSD=116.9575,INR=66.9256,MUR=35.52,BWP=10.545835,USD=1,KMF=462.575,UZS=3312.527112,RUB=57.9606,CUC=1,BGN=1.84549,JOD=0.708199,NGN=316.374481,BDT=80.316702,PKR=105.339883,BRL=3.1116,KZT=323.615052,TMT=3.499986,HNL=23.555574,HTG=66.679368,ERN=15.335,NPR=107.616211,ZMW=9.873345,FKP=0.798502,DZD=109.92,JMD=128.720725,CRC=553.89309,GMD=43.85,PLN=4.06835,AMD=489.103552,BMD=1,EEK=14.735875,BBD=2,SBD=7.810781,IDR=13323.65,ALL=127.918237,IQD=1191.151446,BIF=1695.326149,HKD=7.759159,GIP=0.798502,MKD=58.119,LKR=151.252125,QAR=3.64135,SAR=3.75055,TOP=2.25513,SEK=8.938445,ZAR=13.318975,ARS=15.472,MYR=4.4523,BYR=20026.25,KPW=900.09,CZK=25.494323,STD=23075.700196,BTC=0.001002797806,ZWL=322.387247,LSL=13.383224,COP=2878.25,PAB=1,GGP=0.798502,IRR=32392.475,TND=2.286198,UAH=27.389947,TTD=6.749625,UYU=28.596461,date="2017-02-13",ISK=112.913816,CNY=6.879337,KGS=69.421801,XPF=112.915724,SCR=13.665963,MOP=7.989503,TZS=2223.320158,AWG=1.799996,OMR=0.385044,BTN=66.896582,VND=22662,VEF=9.985022,XDR=0.738339,CLF=0.0243,DOP=46.982391,CVE=104.375,BOB=6.92856,BAM=1.837403,UGX=3600.7,GEL=2.62898,SGD=1.423302,CLP=642.6,GHS=4.439768,SYP=214.386667,KHR=4083.333333,ETB=22.739798,PGK=3.1908,MXN=20.289315,AED=3.672896,SRD=7.5415,LRD=94.497383,CUP=24.728383,KYD=0.833122,SLL=7368,SHP=0.798502,LYD=1.432883,GTQ=7.427531,LTL=3.251825,BZD=2.009497,IMP=0.798502,NOK=8.39,PYG=5738.202124,KRW=1149.7,SZL=13.388655,GYD=207.943501,MDL=19.976108,TJS=7.938016,XPD=0.001672,NZD=1.392826,SOS=580.605737,MNT=2475.75,AFN=66.918303,XOF=620.045861,THB=35.08,JPY=113.68875,TRY=3.671346,YER=250.050781,HUF=290.859,BND=1.423499,RWF=840.839284,MRO=360.899247,DJF=178.88,AOA=165.9065,VUV=106.839666,XAF=619.089178,KWD=0.305496,DKK=7.01627,} ,["2017-01-14"]={ANG=1.777045,SVC=8.752801,CAD=1.31155,XCD=2.70255,MVR=15.419926,HRK=7.079899,XPT=0.00101575,AUD=1.333531,MWK=727.282344,XAG=0.05950623,MAD=10.015677,PHP=49.822,NAD=13.505111,GNF=9235,KES=103.917731,MZN=70.5,NIO=29.488606,MGA=3320.65,AZN=1.8065,XAU=0.00083507,RON=4.223318,CHF=1.00875,EGP=18.9175,BSD=1.000332,TWD=31.597,FJD=2.079101,LVL=0.660767,MMK=1360.95,WST=2.58469,ILS=3.819995,BHD=0.37708,GBP=0.8203,MTL=0.683738,SDG=6.432986,LAK=8190.8,JEP=0.8203,BYN=1.953704,LBP=1513,CDF=1225,PEN=3.362875,EUR=0.939645,ZMK=5252.024745,RSD=116.245,INR=68.1678,MUR=35.9885,BWP=10.57457,USD=1,KMF=462.55,UZS=3238.1,RUB=59.595,CUC=1,BGN=1.83955,JOD=0.7084,NGN=314.36,BDT=79.3575,PKR=104.85,BRL=3.221287,KZT=332.595,TMT=3.50998,HNL=23.535102,HTG=66.078177,ERN=15.32325,NPR=109.127213,ZMW=9.93958,FKP=0.8203,DZD=110.108333,JMD=128.866191,CRC=551.185,GMD=43.675,PLN=4.12425,AMD=485.507498,BMD=1,EEK=14.710775,BBD=2.002747,SBD=7.818418,IDR=13327.816667,ALL=128.65,IQD=1182,BIF=1677.5,HKD=7.75485,GIP=0.8203,MKD=57.8885,LKR=149.92,QAR=3.640877,SAR=3.7506,TOP=2.30718,SEK=8.91045,ZAR=13.514105,ARS=15.845,MYR=4.462494,BYR=20026.25,KPW=899.91,CZK=25.38495,STD=23046.77461,BTC=0.001223211665,ZWL=322.322775,LSL=13.505056,COP=2946,PAB=1.000333,GGP=0.8203,IRR=32380.325,TND=2.323506,UAH=27.610719,TTD=6.722366,UYU=28.707176,date="2017-01-14",ISK=113.955519,CNY=6.9001,KGS=69.481251,XPF=112.49361,SCR=13.281584,MOP=7.989553,TZS=2220.75,AWG=1.800249,OMR=0.384897,BTN=68.129268,VND=22582.1,VEF=9.985022,XDR=0.740056,CLF=0.0252,DOP=46.556105,CVE=103.875,BOB=6.912388,BAM=1.837788,UGX=3611.2,GEL=2.714613,SGD=1.4278,CLP=659.3,GHS=4.266486,SYP=214.233333,KHR=4041,ETB=22.586998,PGK=3.177491,MXN=21.4765,AED=3.673018,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7338.65,SHP=0.8203,LYD=1.433048,GTQ=7.536553,LTL=3.246283,BZD=2.010646,IMP=0.8203,NOK=8.500705,PYG=5738.85,KRW=1175.05,SZL=13.494621,GYD=206.28,MDL=20.128906,TJS=7.907782,XPD=0.00134092,NZD=1.402722,SOS=577.5,MNT=2492.83,AFN=66.85,XOF=618.789885,THB=35.393,JPY=114.497,TRY=3.723497,YER=250.25,HUF=288.769,BND=1.430769,RWF=818.25,MRO=358.96,DJF=178.97,AOA=165.9035,VUV=109.589001,XAF=616.983823,KWD=0.305524,DKK=6.9867,} ,["2016-12-18"]={ANG=1.776275,SVC=8.747006,CAD=1.334045,XCD=2.70255,MVR=15.419743,HRK=7.202521,XPT=0.00108109,AUD=1.3718,MWK=724.820294,XAG=0.06206564,MAD=10.120642,PHP=49.937581,NAD=13.939282,GNF=9268.166667,KES=102.284568,MZN=72.114341,NIO=29.368253,MGA=3363.941839,AZN=1.78315,XAU=0.00088048,RON=4.317518,CHF=1.026805,EGP=18.282,BSD=0.999673,TWD=32.045577,FJD=2.096497,LVL=0.672538,MMK=1369.88506,WST=2.529433,ILS=3.876405,BHD=0.376906,GBP=0.800679,MTL=0.683738,SDG=6.493138,LAK=8197.4,JEP=0.800679,BYN=1.96145,LBP=1507.069955,CDF=1174.061141,PEN=3.400978,EUR=0.957231,ZMK=5252.024745,RSD=118.165,INR=67.845,MUR=35.946827,BWP=10.778804,USD=1,KMF=471.6,UZS=3192.90129,RUB=62.12772,CUC=1,BGN=1.871722,JOD=0.709202,NGN=315.99,BDT=79.40427,PKR=104.801142,BRL=3.393986,KZT=335.035938,TMT=3.499986,HNL=23.399561,HTG=66.975346,ERN=15.145,NPR=108.381147,ZMW=9.822059,FKP=0.800679,DZD=111.344196,JMD=129.215268,CRC=551.07404,GMD=42.87,PLN=4.24081,AMD=484.345003,BMD=1,EEK=14.97275,BBD=2.004429,SBD=7.838384,IDR=13397.266667,ALL=129.218332,IQD=1179.928913,BIF=1673.051903,HKD=7.765181,GIP=0.800679,MKD=58.956135,LKR=149.092905,QAR=3.641578,SAR=3.75015,TOP=2.2728,SEK=9.357232,ZAR=14.0201,ARS=15.9595,MYR=4.476,BYR=20026.25,KPW=900.09,CZK=25.866369,STD=23446.84961,BTC=0.001268222776,ZWL=322.387247,LSL=13.939282,COP=3000.65,PAB=0.999662,GGP=0.800679,IRR=30073.9923,TND=2.315089,UAH=26.316233,TTD=6.718039,UYU=28.607403,date="2016-12-18",ISK=113.71565,CNY=6.9593,KGS=69.273551,XPF=114.396412,SCR=13.536638,MOP=7.996445,TZS=2176.645449,AWG=1.799996,OMR=0.385316,BTN=67.789667,VND=22744.166667,VEF=9.99001,XDR=0.745981,CLF=0.025317,DOP=46.521343,CVE=105.925,BOB=6.928023,BAM=1.871346,UGX=3613.258069,GEL=2.6935,SGD=1.444795,CLP=672.245269,GHS=4.185024,SYP=213.3,KHR=4061.653333,ETB=22.405974,PGK=3.175668,MXN=20.451783,AED=3.673068,SRD=7.387,LRD=91.25,CUP=24.728383,KYD=0.833085,SLL=5524,SHP=0.800679,LYD=1.439394,GTQ=7.489697,LTL=3.3041,BZD=2.009371,IMP=0.800679,NOK=8.68407,PYG=5762.427124,KRW=1187.05,SZL=13.948986,GYD=207.049669,MDL=20.126891,TJS=7.882833,XPD=0.00143683,NZD=1.436671,SOS=578.706497,MNT=2482.083333,AFN=66.538626,XOF=626.66068,THB=35.8145,JPY=117.808,TRY=3.49928,YER=250.306642,HUF=298.97,BND=1.441508,RWF=831.015952,MRO=358.675236,DJF=178.72,AOA=165.9005,VUV=108.29,XAF=628.081195,KWD=0.305844,DKK=7.116266,} ,["2017-02-19"]={ANG=1.785023,SVC=8.773982,CAD=1.308945,XCD=2.70255,MVR=15.419743,HRK=7.003337,XPT=0.00099702,AUD=1.303951,MWK=727.226938,XAG=0.05550006,MAD=10.07573,PHP=49.987506,NAD=13.158712,GNF=9397.9,KES=103.550312,MZN=70.474347,NIO=29.622651,MGA=3161.76129,AZN=1.785,XAU=0.0008088,RON=4.258403,CHF=1.002104,EGP=15.9775,BSD=1,TWD=30.915843,FJD=2.042952,LVL=0.661625,MMK=1371.76006,WST=2.5301,ILS=3.69926,BHD=0.377013,GBP=0.804532,MTL=0.683738,SDG=6.489778,LAK=8132.868205,JEP=0.804532,BYN=1.881301,LBP=1513.333333,CDF=1276.654796,PEN=3.261,EUR=0.941079,ZMK=5252.024745,RSD=116.712509,INR=67.0752,MUR=35.507003,BWP=10.45723,USD=1,KMF=463.957311,UZS=3303.607957,RUB=58.352,CUC=1,BGN=1.843247,JOD=0.708844,NGN=316.154268,BDT=80.482119,PKR=105.04535,BRL=3.105203,KZT=320.027741,TMT=3.50998,HNL=23.51847,HTG=67.084694,ERN=15.32,NPR=107.653539,ZMW=9.757727,FKP=0.804532,DZD=109.970717,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.073359,AMD=487.489878,BMD=1,EEK=14.729825,BBD=2,SBD=7.778822,IDR=13343.833333,ALL=127.497315,IQD=1179.988913,BIF=1695.68092,HKD=7.761234,GIP=0.804532,MKD=58.135,LKR=151.287125,QAR=3.641018,SAR=3.75,TOP=2.25255,SEK=8.905171,ZAR=13.078844,ARS=15.4535,MYR=4.4535,BYR=20026.25,KPW=900.09,CZK=25.4304,STD=23060.299805,BTC=0.000950124362,ZWL=322.387247,LSL=13.158712,COP=2899.159664,PAB=1,GGP=0.804532,IRR=32411.7585,TND=2.284399,UAH=27.113123,TTD=6.739216,UYU=28.340638,date="2017-02-19",ISK=110.539786,CNY=6.857007,KGS=69.092501,XPF=112.663475,SCR=13.582485,MOP=8.016598,TZS=2232.360079,AWG=1.799996,OMR=0.385072,BTN=67.003868,VND=22804.5,VEF=9.985022,XDR=0.738073,CLF=0.024192,DOP=46.968899,CVE=104.125,BOB=6.949748,BAM=1.842248,UGX=3595.2,GEL=2.63924,SGD=1.41856,CLP=642.2,GHS=4.39746,SYP=214.263333,KHR=4050.733333,ETB=22.733507,PGK=3.156959,MXN=20.452932,AED=3.672888,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7426.295,SHP=0.804532,LYD=1.428682,GTQ=7.413171,LTL=3.250468,BZD=2.015714,IMP=0.804532,NOK=8.34151,PYG=5719.102124,KRW=1150.6,SZL=13.090346,GYD=206.822219,MDL=20.011768,TJS=8.003618,XPD=0.00128622,NZD=1.392758,SOS=578.978442,MNT=2475.843333,AFN=66.922903,XOF=618.89195,THB=34.998,JPY=112.92225,TRY=3.631678,YER=250.050781,HUF=290.131,BND=1.418305,RWF=836.263427,MRO=359.823451,DJF=178.92,AOA=165.9075,VUV=106.845,XAF=618.0923,KWD=0.305578,DKK=6.996152,} ,["2017-03-03"]={ANG=1.779297,SVC=8.746439,CAD=1.337649,XCD=2.70255,MVR=15.550312,HRK=6.987641,XPT=0.00100102,AUD=1.316387,MWK=722.5,XAG=0.0556639,MAD=10.07914,PHP=50.263889,NAD=13.035,GNF=9290,KES=102.6,MZN=70.5,NIO=29.65,MGA=3075,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00765,EGP=16.1445,BSD=1,TWD=31.0275,FJD=2.084998,LVL=0.66463,MMK=1361.4,WST=2.537994,ILS=3.69627,BHD=0.377245,GBP=0.813205,MTL=0.683738,SDG=6.420036,LAK=8200,JEP=0.813205,BYN=1.914672,LBP=1512.5,CDF=1310,PEN=3.285,EUR=0.941398,ZMK=5252.024745,RSD=116.626558,INR=66.71285,MUR=35.518,BWP=10.455613,USD=1,KMF=466.55,UZS=3426.25,RUB=58.2391,CUC=1,BGN=1.85141,JOD=0.709202,NGN=318.5,BDT=80.124108,PKR=104.8,BRL=3.1159,KZT=317.685,TMT=3.499986,HNL=23.544287,HTG=66.705055,ERN=15.338857,NPR=106.868257,ZMW=9.8,FKP=0.813205,DZD=110.31302,JMD=128.617912,CRC=557.356708,GMD=44.525,PLN=4.052194,AMD=486.066231,BMD=1,EEK=14.796735,BBD=2,SBD=7.765276,IDR=13380.14415,ALL=128.25,IQD=1182,BIF=1710,HKD=7.763101,GIP=0.813205,MKD=58.302569,LKR=151.26,QAR=3.64155,SAR=3.75025,TOP=2.248989,SEK=8.979894,ZAR=13.03402,ARS=15.433395,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.437122,STD=23184.36041,BTC=0.00077536991,ZWL=322.322775,LSL=13.035,COP=2976,PAB=1,GGP=0.813205,IRR=32419.022408,TND=2.292492,UAH=27.11,TTD=6.717301,UYU=28.154081,date="2017-03-03",ISK=106.566883,CNY=6.8954,KGS=69.196402,XPF=113.447392,SCR=13.333523,MOP=7.993718,TZS=2234,AWG=1.799996,OMR=0.385316,BTN=66.764278,VND=22808.661157,VEF=9.99001,XDR=0.742697,CLF=0.024638,DOP=47.21,CVE=104.755,BOB=6.927078,BAM=1.85165,UGX=3598.45,GEL=2.475746,SGD=1.410635,CLP=657.2,GHS=4.725,SYP=214.36,KHR=4000,ETB=22.85,PGK=3.17475,MXN=19.512198,AED=3.672553,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.234958,SHP=0.813205,LYD=1.425,GTQ=7.37083,LTL=3.265268,BZD=2.009161,IMP=0.813205,NOK=8.423182,PYG=5491.3,KRW=1152.3,SZL=13.035,GYD=207.825,MDL=19.849225,TJS=8.11168,XPD=0.00129218,NZD=1.419759,SOS=577,MNT=2465.297553,AFN=66.8,XOF=622.36086,THB=35.016,JPY=114.045,TRY=3.704023,YER=250.125,HUF=290.802167,BND=1.416,RWF=825.5,MRO=359,DJF=178.87,AOA=165.9075,VUV=108.363459,XAF=620.193385,KWD=0.305534,DKK=6.9979,} ,["2017-01-25"]={ANG=1.776895,SVC=8.753375,CAD=1.306906,XCD=2.70255,MVR=15.390059,HRK=6.969357,XPT=0.00101558,AUD=1.320282,MWK=726.616172,XAG=0.05884265,MAD=10.0058,PHP=49.6595,NAD=13.23,GNF=9309.083333,KES=103.920231,MZN=70.500578,NIO=29.509864,MGA=3221.35,AZN=1.90795,XAU=0.00083274,RON=4.183684,CHF=0.999122,EGP=18.8975,BSD=1.000176,TWD=31.323458,FJD=2.058497,LVL=0.653856,MMK=1354.274087,WST=2.53049,ILS=3.78661,BHD=0.377024,GBP=0.791485,MTL=0.683602,SDG=6.432676,LAK=8012.820513,JEP=0.791485,BYN=1.930569,LBP=1504.524887,CDF=1227.409639,PEN=3.276931,EUR=0.930025,ZMK=5252.024745,RSD=115.221263,INR=67.9805,MUR=35.6555,BWP=10.453809,USD=1,KMF=457.89665,UZS=3275.309946,RUB=59.541535,CUC=1,BGN=1.81901,JOD=0.7085,NGN=315.450446,BDT=79.509711,PKR=104.810119,BRL=3.169987,KZT=328.519682,TMT=3.499986,HNL=23.623995,HTG=67.649562,ERN=15.33855,NPR=108.959656,ZMW=9.77789,FKP=0.791485,DZD=109.435,JMD=128.798276,CRC=551.23904,GMD=43.71,PLN=4.0496,AMD=486.129999,BMD=1,EEK=14.556825,BBD=2.002201,SBD=7.855214,IDR=13346.983333,ALL=127.188812,IQD=1177.122282,BIF=1672.939879,HKD=7.757373,GIP=0.791485,MKD=57.279815,LKR=150.52289,QAR=3.641419,SAR=3.74985,TOP=2.29098,SEK=8.815888,ZAR=13.24028,ARS=15.951,MYR=4.438134,BYR=20026.25,KPW=899.91,CZK=25.13,STD=22790.975391,BTC=0.001118597887,ZWL=322.322775,LSL=13.257277,COP=2899.159664,PAB=1.00027,GGP=0.791485,IRR=32372.925,TND=2.269697,UAH=27.225416,TTD=6.722012,UYU=28.24542,date="2017-01-25",ISK=115.479016,CNY=6.8836,KGS=69.4586,XPF=111.492469,SCR=13.51566,MOP=7.992531,TZS=2229.510079,AWG=1.799996,OMR=0.385023,BTN=68.097583,VND=22572.033333,VEF=9.99001,XDR=0.735201,CLF=0.024392,DOP=46.555303,CVE=103.05,BOB=6.912098,BAM=1.81951,UGX=3591.1,GEL=2.688396,SGD=1.413181,CLP=647.947388,GHS=4.336353,SYP=214.343333,KHR=4083.333333,ETB=22.607963,PGK=3.18014,MXN=21.07037,AED=3.673014,SRD=7.4855,LRD=94.497383,CUP=24.728383,KYD=0.833548,SLL=7386.33,SHP=0.791485,LYD=1.42179,GTQ=7.501169,LTL=3.21233,BZD=2.010802,IMP=0.791485,NOK=8.307651,PYG=5742.151416,KRW=1162.26,SZL=13.295,GYD=208.087115,MDL=20.008083,TJS=7.91249,XPD=0.00135598,NZD=1.369885,SOS=578.912246,MNT=2478.87,AFN=66.648657,XOF=611.911581,THB=35.2,JPY=113.2755,TRY=3.83257,YER=250.063281,HUF=288.24225,BND=1.417593,RWF=833.564879,MRO=358.824045,DJF=178.92,AOA=165.9055,VUV=107.855,XAF=611.24856,KWD=0.304965,DKK=6.916374,} ,["2017-02-04"]={ANG=1.776191,SVC=8.704385,CAD=1.302665,XCD=2.70255,MVR=15.474922,HRK=6.892333,XPT=0.00099652,AUD=1.301402,MWK=719.461698,XAG=0.05711519,MAD=9.95776,PHP=49.699,NAD=13.364676,GNF=9358.75,KES=103.895,MZN=70.500578,NIO=29.325883,MGA=3164.55,AZN=1.9367,XAU=0.00081955,RON=4.195508,CHF=0.992014,EGP=18.74,BSD=0.99484,TWD=30.827,FJD=2.039998,LVL=0.652419,MMK=1359.9,WST=2.55562,ILS=3.75204,BHD=0.376954,GBP=0.801035,MTL=0.683602,SDG=6.389475,LAK=8145.6,JEP=0.801035,BYN=1.915552,LBP=1500.2,CDF=1258.309592,PEN=3.2395,EUR=0.926956,ZMK=5252.024745,RSD=114.98,INR=67.182656,MUR=35.59,BWP=10.460605,USD=1,KMF=456.925,UZS=3290,RUB=59.0064,CUC=1,BGN=1.814234,JOD=0.7084,NGN=313.00821,BDT=79.255167,PKR=104.7,BRL=3.1175,KZT=322.05,TMT=3.504979,HNL=23.477647,HTG=67.148671,ERN=15.3267,NPR=107.155568,ZMW=9.868563,FKP=0.801035,DZD=109.53,JMD=128.253102,CRC=554.42,GMD=43.78,PLN=3.9901,AMD=483.324622,BMD=1,EEK=14.524825,BBD=1.991204,SBD=7.775822,IDR=13341.066667,ALL=126.75,IQD=1175.9,BIF=1678.65,HKD=7.7576,GIP=0.801035,MKD=57.12,LKR=149.766382,QAR=3.64095,SAR=3.75025,TOP=2.29142,SEK=8.762704,ZAR=13.278451,ARS=15.613667,MYR=4.428013,BYR=20026.25,KPW=900.09,CZK=25.066205,STD=22779.55,BTC=0.000967258306,ZWL=322.322775,LSL=13.364676,COP=2850,PAB=0.994766,GGP=0.801035,IRR=32375.8,TND=2.280799,UAH=27.029439,TTD=6.685198,UYU=28.086986,date="2017-02-04",ISK=113.314775,CNY=6.87085,KGS=69.431799,XPF=110.9,SCR=13.370743,MOP=7.950113,TZS=2220.35,AWG=1.799996,OMR=0.38495,BTN=67.325534,VND=22633.966667,VEF=9.985022,XDR=0.735814,CLF=0.024102,DOP=46.510642,CVE=102.675,BOB=6.874254,BAM=1.813234,UGX=3562.45,GEL=2.666184,SGD=1.407499,CLP=640.6,GHS=4.372265,SYP=214.346667,KHR=4036,ETB=22.555427,PGK=3.1624,MXN=20.369195,AED=3.673097,SRD=7.5285,LRD=94,CUP=24.728383,KYD=0.828992,SLL=7402.77,SHP=0.801035,LYD=1.413253,GTQ=7.421367,LTL=3.205245,BZD=1.999643,IMP=0.801035,NOK=8.207486,PYG=5713.85,KRW=1141.5,SZL=13.360674,GYD=205.146748,MDL=19.84127,TJS=7.884049,XPD=0.00133937,NZD=1.36695,SOS=582,MNT=2465.603333,AFN=66.8,XOF=615.214125,THB=34.902,JPY=112.705,TRY=3.697611,YER=250.125,HUF=287.4,BND=1.406908,RWF=832.765,MRO=357.15,DJF=178.77,AOA=165.9065,VUV=107.340666,XAF=609.250518,KWD=0.305137,DKK=6.899407,} ,["2017-01-18"]={ANG=1.776983,SVC=8.793136,CAD=1.326537,XCD=2.70255,MVR=15.41504,HRK=7.086886,XPT=0.00103789,AUD=1.33165,MWK=729.58295,XAG=0.0586287,MAD=10.0728,PHP=49.813204,NAD=13.642129,GNF=9471.9,KES=103.915231,MZN=70.500578,NIO=29.38,MGA=3281.634946,AZN=1.847,XAU=0.00083152,RON=4.231294,CHF=1.007907,EGP=18.9035,BSD=1.000422,TWD=31.592297,FJD=2.072597,LVL=0.660267,MMK=1366.3,WST=2.546833,ILS=3.820835,BHD=0.377048,GBP=0.815634,MTL=0.683738,SDG=6.462618,LAK=8119.210256,JEP=0.815634,BYN=1.954622,LBP=1513.95,CDF=1241,PEN=3.346948,EUR=0.940891,ZMK=5252.024745,RSD=116.5925,INR=68.3141,MUR=35.946,BWP=10.634634,USD=1,KMF=461.748114,UZS=3267.5,RUB=59.5582,CUC=1,BGN=1.83853,JOD=0.7085,NGN=317,BDT=79.802398,PKR=104.8,BRL=3.231085,KZT=331.721382,TMT=3.50998,HNL=23.575902,HTG=66.0505,ERN=15.33865,NPR=109.391603,ZMW=9.939049,FKP=0.815634,DZD=109.876117,JMD=129.065,CRC=557.065,GMD=43.69,PLN=4.104193,AMD=486.377503,BMD=1,EEK=14.6995,BBD=2.002417,SBD=7.866087,IDR=13339.266667,ALL=129.047189,IQD=1189.500723,BIF=1697,HKD=7.756155,GIP=0.815634,MKD=57.948586,LKR=150.967869,QAR=3.64105,SAR=3.7502,TOP=2.29874,SEK=8.95155,ZAR=13.63285,ARS=15.965,MYR=4.469974,BYR=20026.25,KPW=899.91,CZK=25.424955,STD=23050.925391,BTC=0.001143559615,ZWL=322.387247,LSL=13.641428,COP=2933.5,PAB=1.000421,GGP=0.815634,IRR=32379.3,TND=2.304,UAH=27.687699,TTD=6.75317,UYU=28.67424,date="2017-01-18",ISK=112.55,CNY=6.839,KGS=69.4861,XPF=112.104446,SCR=13.501044,MOP=7.99385,TZS=2237,AWG=1.800249,OMR=0.385026,BTN=68.020866,VND=22561.983333,VEF=9.995002,XDR=0.737615,CLF=0.024852,DOP=46.772961,CVE=103.55,BOB=6.933363,BAM=1.839299,UGX=3627.783069,GEL=2.660966,SGD=1.429285,CLP=659.4,GHS=4.285,SYP=214.333333,KHR=4072.216667,ETB=22.7,PGK=3.192642,MXN=21.9139,AED=3.673097,SRD=7.470667,LRD=93.490275,CUP=24.728383,KYD=0.833732,SLL=7429.8225,SHP=0.815634,LYD=1.436505,GTQ=7.543288,LTL=3.243793,BZD=2.010878,IMP=0.815634,NOK=8.497633,PYG=5740.752124,KRW=1177.74,SZL=13.650372,GYD=209.005352,MDL=20.080402,TJS=7.928982,XPD=0.00134028,NZD=1.402744,SOS=579,MNT=2489.45,AFN=66.802693,XOF=617.542115,THB=35.4355,JPY=114.717583,TRY=3.807324,YER=250.2,HUF=289.55,BND=1.421306,RWF=839.329284,MRO=360.906747,DJF=178.97,AOA=165.9045,VUV=108.788001,XAF=617.281798,KWD=0.30555,DKK=6.996498,} ,["2017-03-20"]={ANG=1.774808,SVC=8.725456,CAD=1.334172,XCD=2.70255,MVR=15.450082,HRK=6.880914,XPT=0.00103589,AUD=1.294243,MWK=724.125367,XAG=0.05741907,MAD=10.00805,PHP=50.11625,NAD=12.706272,GNF=9371.3,KES=103.16,MZN=69.5,NIO=29.493409,MGA=3285.75,AZN=1.705,XAU=0.00081111,RON=4.235829,CHF=0.997531,JPY=112.7393,BSD=1,TWD=30.471648,GGP=0.806023,LVL=0.653636,MMK=1367.15,WST=2.551885,ILS=3.630752,KGS=69.27875,GBP=0.806023,TZS=2228.55,SDG=6.664339,LAK=8188.45,JEP=0.806023,BYN=1.882734,LBP=1502.25,CDF=1333.570413,AWG=1.800249,EUR=0.929023,ZMK=5253.075255,CLP=659.435,INR=65.38125,MUR=35.3945,BWP=10.24854,GEL=2.4729,KMF=457.85,UZS=3490.2,RUB=57.38885,CUC=1,BGN=1.816445,JOD=0.709603,NGN=305.195,BDT=80.029813,PKR=104.551831,BRL=3.0919,KZT=315.360334,UGX=3584.6,HNL=23.47189,HTG=64.904078,ERN=15.34,NPR=104.436299,ZMW=9.598061,FKP=0.806023,DZD=109.527376,JMD=128.320323,CRC=557.595,GMD=44.68,PLN=3.980952,AMD=481.995,BMD=1,EEK=14.55202,BBD=2,SBD=7.763724,IDR=13321.91135,ALL=125.761941,IQD=1172.7,BIF=1685.6,HKD=7.766077,GIP=0.806023,BAM=1.816796,LKR=151.9,QAR=3.6414,SAR=3.750534,TOP=2.303348,SEK=8.824078,ZAR=12.691022,ARS=15.556,MYR=4.427,BYR=20026.25,KPW=900.09,CZK=25.102729,STD=22794.34961,BTC=0.000980128867,ZWL=322.387247,LSL=12.706272,COP=2914.65,PAB=1,TND=2.289305,IRR=32434.192229,TMT=3.50998,BTN=65.452701,UYU=28.205574,AOA=165.588502,DJF=178.77,ISK=108.39094,CNY=6.902617,MRO=358.67,XPF=111.604197,SCR=13.068315,MOP=7.973331,RWF=836.28,OMR=0.385035,PEN=3.244299,XDR=0.737019,TTD=6.711038,VEF=9.985022,EGP=18.06,THB=34.7155,DOP=46.946473,XOF=612.598766,BOB=6.909917,USD=1,MKD=57.224845,CVE=102.78,SGD=1.398448,NZD=1.420871,GHS=4.544265,SYP=214.343333,KHR=3978,ETB=22.634508,PGK=3.160079,TJS=8.147059,AED=3.672896,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.831013,SLL=7469,SHP=0.806023,LYD=1.424036,PYG=5501.55,NOK=8.462146,BZD=2.004436,IMP=0.806023,LTL=3.211276,GTQ=7.338733,KRW=1119.058,SZL=12.727888,GYD=207.09,MDL=19.6415,MXN=19.158052,XPD=0.00128767,RSD=115.1225,SOS=576.805,MNT=2450.666667,AFN=66.504,FJD=2.061503,CLF=0.024782,VND=22785.666667,TRY=3.633923,YER=249.226555,HUF=286.8768,BND=1.397506,MTL=0.683602,date="2017-03-20",BHD=0.377039,UAH=26.823899,VUV=107.80014,XAF=609.544019,KWD=0.30489,DKK=6.906783,} ,["2016-12-12"]={ANG=1.77625,SVC=8.740085,CAD=1.313763,XCD=2.69502,MVR=15.216667,HRK=7.090422,XPT=0.00107,AUD=1.3339,MWK=723.508405,XAG=0.0585463,MAD=10.069912,PHP=49.82188,NAD=13.6576,GNF=9149.615,KES=102.004,MZN=73.020002,NIO=29.23688,MGA=3300.663333,AZN=1.76715,XAU=0.00086002,RON=4.2365,CHF=1.013935,EGP=18.14819,BSD=1,TWD=31.82717,FJD=2.08175,LVL=0.662993,MMK=1329.015,WST=2.529433,ILS=3.817329,BHD=0.376866,GBP=0.788803,MTL=0.683738,SDG=6.485493,LAK=8187.515,JEP=0.788803,BYN=1.97195,LBP=1508.94,CDF=1170.5,PEN=3.401554,EUR=0.9397,ZMK=5252.024745,RSD=116.300781,INR=67.41342,MUR=35.925,BWP=10.618425,USD=1,KMF=463.806663,UZS=3207.5,RUB=61.27574,CUC=1,BGN=1.842618,JOD=0.70812,NGN=315.5978,BDT=79.31286,PKR=104.7253,BRL=3.3469,KZT=330.7036,TMT=3.466667,HNL=23.17086,HTG=66.881224,ERN=15.14,NPR=107.8342,ZMW=9.82494,FKP=0.788803,DZD=110.705399,JMD=128.6358,CRC=549.5342,GMD=42.70565,PLN=4.189186,AMD=483.909996,BMD=1,EEK=14.76025,BBD=2,SBD=7.966397,IDR=13335.533333,ALL=127.927999,IQD=1180.8819,BIF=1680.66501,HKD=7.758142,GIP=0.788803,MKD=57.90083,LKR=148.795401,QAR=3.6416,SAR=3.751128,TOP=2.2728,SEK=9.16599,ZAR=13.64449,ARS=16.02079,MYR=4.4197,BYR=20026.25,KPW=899.91,CZK=25.44448,STD=23116.199805,BTC=0.001284643132,ZWL=322.387247,LSL=13.6556,COP=2992.816667,PAB=1,GGP=0.788803,IRR=30073.9923,TND=2.306,UAH=26.07694,TTD=6.74092,UYU=28.75564,date="2016-12-12",ISK=111.374,CNY=6.906942,KGS=69.228449,XPF=112.197999,SCR=13.36225,MOP=7.989388,TZS=2178.783333,AWG=1.793333,OMR=0.385008,BTN=67.423017,VND=22624.766667,VEF=9.98848,XDR=0.740299,CLF=0.024398,DOP=46.4789,CVE=103.934667,BOB=6.906518,BAM=1.842371,UGX=3595.34,GEL=2.61982,SGD=1.424978,CLP=649.810205,GHS=4.186966,SYP=213.766667,KHR=4044.949976,ETB=22.32088,PGK=3.17225,MXN=20.24656,AED=3.67291,SRD=7.347,LRD=91.49085,CUP=24.728383,KYD=0.824872,SLL=5538.5,SHP=0.788803,LYD=1.41768,GTQ=7.508962,LTL=3.25723,BZD=1.999413,IMP=0.788803,NOK=8.447146,PYG=5811.85,KRW=1168.708333,SZL=13.6576,GYD=205.166332,MDL=20.1182,TJS=7.8768,XPD=0.001488,NZD=1.389638,SOS=564.453667,MNT=2466.833333,AFN=66.508951,XOF=617.1544,THB=35.5789,JPY=114.9818,TRY=3.473244,YER=250.089999,HUF=296.009998,BND=1.424683,RWF=819.460753,MRO=357.027333,DJF=178.237501,AOA=165.624502,VUV=107.246666,XAF=617.873857,KWD=0.305172,DKK=6.999601,} ,["2017-02-12"]={ANG=1.788863,SVC=8.74885,CAD=1.311849,XCD=2.70255,MVR=15.449796,HRK=7.011519,XPT=0.00099306,AUD=1.303874,MWK=725.217867,XAG=0.05578442,MAD=10.072939,PHP=49.987506,NAD=13.335042,GNF=9367.55,KES=103.47,MZN=70.214307,NIO=29.46,MGA=3163.726613,AZN=1.82495,XAU=0.00081277,RON=4.234601,CHF=1.004593,EGP=17.765,BSD=1,TWD=31.003,FJD=2.051635,LVL=0.661085,MMK=1372.18008,WST=2.5452,ILS=3.752948,BHD=0.377,GBP=0.801057,MTL=0.683602,SDG=6.421771,LAK=8132.040171,JEP=0.801057,BYN=1.899192,LBP=1505.708296,CDF=1274.154796,PEN=3.254,EUR=0.9417,ZMK=5252.024745,RSD=116.53,INR=66.8537,MUR=35.508554,BWP=10.5025,USD=1,KMF=462.122485,UZS=3282.856631,RUB=58.2573,CUC=1,BGN=1.838239,JOD=0.70875,NGN=317.5,BDT=79.7885,PKR=104.783928,BRL=3.11718,KZT=322.670429,TMT=3.504972,HNL=23.610083,HTG=66.387865,ERN=15.33,NPR=106.975855,ZMW=9.823888,FKP=0.801057,DZD=110.022316,JMD=128.563962,CRC=559.935,GMD=43.83,PLN=4.0449,AMD=486.859878,BMD=1,EEK=14.717825,BBD=2,SBD=7.794021,IDR=13316.483333,ALL=127.3625,IQD=1179.636141,BIF=1693.16092,HKD=7.75809,GIP=0.801057,MKD=57.977,LKR=150.69,QAR=3.641179,SAR=3.7505,TOP=2.2528,SEK=8.93482,ZAR=13.374784,ARS=15.557,MYR=4.444545,BYR=20026.25,KPW=900.09,CZK=25.445306,STD=23046.299805,BTC=0.00100033131,ZWL=322.387247,LSL=13.335042,COP=2852.85,PAB=1,GGP=0.801057,IRR=32388.5,TND=2.283309,UAH=27.227744,TTD=6.729011,UYU=28.494716,date="2017-02-12",ISK=113.253648,CNY=6.89545,KGS=69.4313,XPF=112.605932,SCR=13.577933,MOP=7.990048,TZS=2230.906719,AWG=1.801248,OMR=0.384887,BTN=66.885882,VND=22642,VEF=9.98503,XDR=0.738543,CLF=0.0243,DOP=46.773308,CVE=104.175,BOB=6.908902,BAM=1.837915,UGX=3579.5,GEL=2.62732,SGD=1.423426,CLP=639.50854,GHS=4.455,SYP=214.47,KHR=4046.727778,ETB=22.676443,PGK=3.151022,MXN=20.332441,AED=3.672923,SRD=7.5335,LRD=94.672155,CUP=24.728383,KYD=0.833266,SLL=7367,SHP=0.801057,LYD=1.423302,GTQ=7.434969,LTL=3.247855,BZD=2.009698,IMP=0.801057,NOK=8.398175,PYG=5718.954248,KRW=1146.18,SZL=13.35137,GYD=207.98,MDL=19.995271,TJS=7.933848,XPD=0.001672,NZD=1.390627,SOS=578.556123,MNT=2476.833333,AFN=66.875836,XOF=617.500682,THB=35.08,JPY=113.9289409,TRY=3.693076,YER=250.067188,HUF=290.314,BND=1.420709,RWF=833.715712,MRO=359.005,DJF=178.97,AOA=165.9065,VUV=107.043333,XAF=617.599126,KWD=0.30523,DKK=7.001795,} ,["2017-03-16"]={ANG=1.772342,SVC=8.71226,CAD=1.332244,XCD=2.70255,MVR=15.500041,HRK=6.888275,XPT=0.00104467,AUD=1.303586,MWK=722.318035,XAG=0.05773425,MAD=9.99069,PHP=50.0355,NAD=12.9225,GNF=9357.85,KES=102.995,MZN=68.989993,NIO=29.45069,MGA=3182.276613,AZN=1.715,XAU=0.00081516,RON=4.231294,CHF=0.996134,EGP=18.155,BSD=1,TWD=30.693816,FJD=2.064896,LVL=0.656734,MMK=1357.05,WST=2.582555,ILS=3.62882,BHD=0.377016,GBP=0.809725,MTL=0.683738,SDG=6.654769,LAK=8089.160256,JEP=0.809725,BYN=1.888757,LBP=1502.237443,CDF=1322.5,PEN=3.250998,EUR=0.928335,ZMK=5252.024745,RSD=115.014555,INR=65.4145,MUR=35.4425,BWP=10.293464,USD=1,KMF=459.66503,UZS=3496.351108,RUB=57.8052,CUC=1,BGN=1.815741,JOD=0.709503,NGN=313.466567,BDT=79.190281,PKR=104.362691,BRL=3.120804,KZT=315.620334,TMT=3.499981,HNL=23.453807,HTG=65.39351,ERN=15.347397,NPR=104.150587,ZMW=9.483772,FKP=0.809725,DZD=109.477841,JMD=128.415431,CRC=554.34809,GMD=44.68,PLN=4.000628,AMD=481.892384,BMD=1,EEK=14.621,BBD=2,SBD=7.771277,IDR=13349.853133,ALL=125.9,IQD=1175.011141,BIF=1683.2,HKD=7.763612,GIP=0.809725,MKD=57.165,LKR=151.584179,QAR=3.641398,SAR=3.7504,TOP=2.294383,SEK=8.813787,ZAR=12.77359,ARS=15.551,MYR=4.437051,BYR=20026.25,KPW=900.09,CZK=25.085833,STD=22906.065643,BTC=0.000847921109,ZWL=322.322775,LSL=12.716511,COP=2957.2,PAB=1,GGP=0.809725,IRR=32434.831404,TND=2.2663,UAH=26.858412,TTD=6.700856,UYU=28.24542,date="2017-03-16",ISK=108.66,CNY=6.897886,KGS=69.282102,XPF=111.604797,SCR=13.417054,MOP=7.96223,TZS=2221.785079,AWG=1.799998,OMR=0.385003,BTN=65.566989,VND=22782.086828,VEF=9.990013,XDR=0.737426,CLF=0.02495,DOP=46.874377,CVE=102.8875,BOB=6.89992,BAM=1.824641,UGX=3577.45,GEL=2.484996,SGD=1.401384,CLP=661.455799,GHS=4.530318,SYP=214.336667,KHR=3947.113462,ETB=22.602907,PGK=3.155489,MXN=19.2502,AED=3.672779,SRD=7.544,LRD=93.995007,CUP=24.728383,KYD=0.829681,SLL=7458.452611,SHP=0.809725,LYD=1.42207,GTQ=7.338138,LTL=3.226481,BZD=2.001289,IMP=0.809725,NOK=8.503084,PYG=5452.228363,KRW=1128.01,SZL=12.761667,GYD=205.796854,MDL=19.690938,TJS=8.124774,XPD=0.00130553,NZD=1.432155,SOS=575.705447,MNT=2449.197654,AFN=66.4095,XOF=612.302906,THB=34.9065,JPY=113.31946894,TRY=3.629839,YER=249.056493,HUF=287.557833,BND=1.401308,RWF=834.29494,MRO=358.344045,DJF=178.97,AOA=165.9095,VUV=107.487098,XAF=611.323074,KWD=0.305252,DKK=6.901559,} ,["2016-11-28"]={ANG=1.77625,SVC=8.74,CAD=1.343068,XCD=2.69902,MVR=15.203333,HRK=7.09013,XPT=0.00108,AUD=1.33515,MWK=720.893004,XAG=0.0599802,MAD=10.08088,PHP=49.7663,NAD=13.87546,GNF=9151.575,KES=101.8673,MZN=74.859999,NIO=29.1902,MGA=3298.016667,AZN=1.733375,XAU=0.00083891,RON=4.25242,CHF=1.013122,EGP=17.68891,BSD=1,TWD=31.76485,FJD=2.088533,LVL=0.662607,MMK=1313.75,WST=2.537767,ILS=3.848191,BHD=0.376954,GBP=0.805655,MTL=0.683602,SDG=6.48525,LAK=8161.95,JEP=0.805655,BYN=1.9618,LBP=1509.55,CDF=1142,PEN=3.41537,EUR=0.94175,ZMK=5252.024745,RSD=115.97912,INR=68.589281,MUR=36.00555,BWP=10.7145,USD=1,KMF=464.575,UZS=3170.5,RUB=64.83208,CUC=1,BGN=1.84468,JOD=0.708258,NGN=314.404,BDT=79.14192,PKR=104.7345,BRL=3.404387,KZT=340.017002,TMT=3.466667,HNL=23.13576,HTG=65.722675,ERN=15.15,NPR=109.6994,ZMW=9.889375,FKP=0.805655,DZD=110.687701,JMD=129.150999,CRC=550.545001,GMD=42.82244,PLN=4.166128,AMD=479.435,BMD=1,EEK=14.751625,BBD=2,SBD=7.9983,IDR=13530.816667,ALL=127.931001,IQD=1159.884,BIF=1669.775025,HKD=7.756086,GIP=0.805655,MKD=57.9974,LKR=148.549001,QAR=3.64118,SAR=3.750799,TOP=2.2489,SEK=9.209394,ZAR=13.81513,ARS=15.5255,MYR=4.45814,BYR=20026.25,KPW=899.91,CZK=25.48964,STD=23155,BTC=0.00136655184,ZWL=322.322775,LSL=13.84756,COP=3151.646667,PAB=1,GGP=0.805655,IRR=30073.9923,TND=2.2958,UAH=25.67154,TTD=6.73373,UYU=29.0478,date="2016-11-28",ISK=112.626,CNY=6.910783,KGS=69.0965,XPF=112.387501,SCR=13.393475,MOP=7.98633,TZS=2176.8,AWG=1.793333,OMR=0.384949,BTN=68.581949,VND=22715.833333,VEF=9.9805,XDR=0.73977,CLF=0.025433,DOP=46.31312,CVE=104.013333,BOB=6.91642,BAM=1.844179,UGX=3622.416667,GEL=2.51508,SGD=1.424306,CLP=675.637998,GHS=4.14483,SYP=213.766667,KHR=4028,ETB=22.30264,PGK=3.1723,MXN=20.63135,AED=3.67294,SRD=7.26225,LRD=90.75,CUP=24.728383,KYD=0.824245,SLL=5571,SHP=0.805655,LYD=1.428575,GTQ=7.51345,LTL=3.255315,BZD=1.998013,IMP=0.805655,NOK=8.551746,PYG=5811.733333,KRW=1171.978317,SZL=13.87336,GYD=205.123335,MDL=20.21396,TJS=7.8761,XPD=0.001488,NZD=1.41215,SOS=567.376667,MNT=2454.916667,AFN=66.663049,XOF=619.053134,THB=35.55464,JPY=112.08,TRY=3.421106,YER=250.095999,HUF=293.002201,BND=1.426,RWF=817.962499,MRO=356.873333,DJF=178.322502,AOA=165.574168,VUV=107.630001,XAF=618.160059,KWD=0.304938,DKK=7.009636,} ,["2017-02-18"]={ANG=1.785023,SVC=8.773982,CAD=1.30935,XCD=2.70255,MVR=15.419743,HRK=7.00325,XPT=0.00099666,AUD=1.303447,MWK=727.282344,XAG=0.05557187,MAD=10.074864,PHP=50.065,NAD=13.18214,GNF=9429.35,KES=103.550312,MZN=70.500578,NIO=29.614564,MGA=3166.5,AZN=1.785,XAU=0.00080972,RON=4.266115,CHF=1.002165,EGP=15.992,BSD=1,TWD=30.8045,FJD=2.042952,LVL=0.660953,MMK=1373.4,WST=2.529133,ILS=3.703135,BHD=0.376866,GBP=0.8058,MTL=0.683602,SDG=6.440973,LAK=8219.35,JEP=0.8058,BYN=1.881301,LBP=1513.5,CDF=1295,PEN=3.261,EUR=0.942063,ZMK=5252.024745,RSD=116.706509,INR=67.066,MUR=35.501,BWP=10.45723,USD=1,KMF=463.875,UZS=3314.45,RUB=58.3715,CUC=1,BGN=1.843247,JOD=0.709202,NGN=315.590446,BDT=80.482119,PKR=105.106688,BRL=3.1048,KZT=320.027741,TMT=3.50998,HNL=23.516838,HTG=67.084694,ERN=15.32715,NPR=107.653539,ZMW=9.757727,FKP=0.8058,DZD=109.951075,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.07847,AMD=487.89,BMD=1,EEK=14.7149,BBD=2,SBD=7.778822,IDR=13331.433333,ALL=127.505,IQD=1182,BIF=1693.3,HKD=7.761543,GIP=0.8058,MKD=58.1045,LKR=151.287125,QAR=3.6394,SAR=3.7503,TOP=2.25171,SEK=8.910349,ZAR=13.042845,ARS=15.655,MYR=4.453452,BYR=20026.25,KPW=900.09,CZK=25.465,STD=23010.59961,BTC=0.000944762121,ZWL=322.322775,LSL=13.18214,COP=2881.3,PAB=1,GGP=0.8058,IRR=32409.95868,TND=2.284499,UAH=27.113123,TTD=6.739216,UYU=28.393693,date="2017-02-18",ISK=110.55,CNY=6.8665,KGS=69.092701,XPF=112.65,SCR=13.5825,MOP=8.016598,TZS=2241.4,AWG=1.799996,OMR=0.385059,BTN=67.014034,VND=22760.466667,VEF=9.985022,XDR=0.738073,CLF=0.024202,DOP=46.9135,CVE=104.125,BOB=6.949748,BAM=1.842248,UGX=3595.2,GEL=2.63922,SGD=1.4186,CLP=644.1,GHS=4.397471,SYP=214.34,KHR=4040.5,ETB=22.714383,PGK=3.15245,MXN=20.4369,AED=3.672896,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7461.295,SHP=0.8058,LYD=1.432102,GTQ=7.413171,LTL=3.247178,BZD=2.015714,IMP=0.8058,NOK=8.33785,PYG=5719.25,KRW=1151.75,SZL=13.0965,GYD=206.822219,MDL=19.928337,TJS=8.003618,XPD=0.00128699,NZD=1.392079,SOS=580.297404,MNT=2477.458333,AFN=66.839,XOF=618.190825,THB=34.9705,JPY=112.875,TRY=3.628975,YER=250.1,HUF=290.85,BND=1.418305,RWF=840.085,MRO=360.029314,DJF=178.92,AOA=165.5765,VUV=107.385001,XAF=617.570095,KWD=0.305496,DKK=7.007217,} ,["2017-03-24"]={ANG=1.780364,SVC=8.750874,CAD=1.335721,XCD=2.70255,MVR=15.450233,HRK=6.891337,XPT=0.00104226,AUD=1.309733,MWK=725.155367,XAG=0.05688282,MAD=9.993902,PHP=50.4115,NAD=12.55875,GNF=9305,KES=103.005,MZN=68.986657,NIO=29.584909,MGA=3245,AZN=1.705,XAU=0.0008038,RON=4.228836,CHF=0.99451,EGP=18.1195,BSD=1,TWD=30.481846,FJD=2.073048,LVL=0.651558,MMK=1370.71006,WST=2.523196,ILS=3.651745,KGS=69.13415,GBP=0.800448,TZS=2229.385079,SDG=6.684858,LAK=8108.385256,JEP=0.800448,BYN=1.883843,MRO=359.801814,RWF=839.624284,PEN=3.247983,EUR=0.928788,ZMK=5253.075255,CLP=663,INR=65.4387,MUR=35.3235,BWP=10.164373,USD=1,KMF=455.529115,UZS=3500.301108,RUB=57.4113,CUC=1,BGN=1.81455,JOD=0.7084,NGN=314.921772,BDT=80.303391,PKR=104.778928,BRL=3.140007,KZT=315.587834,CVE=102.425,HNL=23.539053,NZD=1.42294,ERN=15.324267,NPR=104.734775,ZMW=9.526753,FKP=0.800448,DZD=109.315,JMD=128.903691,CRC=555.84252,GMD=44.72,PLN=3.96164,AMD=483.508772,BMD=1,EEK=14.50571,BBD=2,SBD=7.778822,IDR=13327.277767,ALL=125.58045,IQD=1174.186141,BIF=1693.376149,HKD=7.767296,GIP=0.800448,MKD=57.0435,XOF=611.130409,QAR=3.64145,SAR=3.750415,TOP=2.302562,SEK=8.838105,ZAR=12.491102,ARS=15.606,MYR=4.428994,BYR=20026.25,KPW=900.09,CZK=25.095364,STD=22703.431855,BTC=0.000972141345,ZWL=322.322775,LSL=12.504461,COP=2918.7,TTD=6.731262,TMT=3.50998,IRR=32433.646949,JPY=111.33155556,VND=22776.587167,PAB=1,XDR=0.734089,BHD=0.377007,OMR=0.385035,CNY=6.885833,date="2017-03-24",XPF=110.690767,SCR=13.649072,MOP=8.002746,MTL=0.683602,AWG=1.800249,DJF=178.87,UAH=27.114547,UYU=28.126498,VEF=9.985022,BTN=65.473563,CLF=0.0247,DOP=47.085303,GGP=0.800448,BOB=6.931337,BAM=1.813847,UGX=3616.608069,GEL=2.440914,SGD=1.40069,RSD=115.19201,GHS=4.402211,SYP=214.346667,KHR=4000.330128,ETB=22.763616,PGK=3.169902,MXN=18.946555,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.833464,SLL=7242.112136,SHP=0.800448,LYD=1.419203,GTQ=7.341442,LTL=3.201022,BZD=2.010331,IMP=0.800448,NOK=8.500542,PYG=5596.7,KRW=1122.35,SZL=12.512707,GYD=208.067115,MDL=19.430762,TJS=8.211486,XPD=0.00124883,HTG=68.952353,SOS=578.80983,MNT=2452.945382,AFN=66.7095,LKR=152.009757,THB=34.65,TND=2.256794,TRY=3.63632,YER=250.294142,HUF=287.08,BND=1.399204,CDF=1340,LBP=1505.637443,AOA=165.9105,ISK=111.395739,VUV=107.711136,XAF=609.445207,KWD=0.304672,DKK=6.908197,} ,["2017-02-05"]={ANG=1.775813,SVC=8.704385,CAD=1.301941,XCD=2.70255,MVR=15.474922,HRK=6.892567,XPT=0.00099602,AUD=1.302974,MWK=720.908679,XAG=0.05717226,MAD=9.990184,PHP=49.714147,NAD=13.342741,GNF=9344.166667,KES=103.895,MZN=70.500578,NIO=29.350706,MGA=3171.58129,AZN=1.9367,XAU=0.00081887,RON=4.195354,CHF=0.992371,EGP=18.56,BSD=0.99484,TWD=30.867984,FJD=2.039998,LVL=0.651706,MMK=1360.505556,WST=2.544033,ILS=3.74705,BHD=0.376997,GBP=0.801061,MTL=0.683738,SDG=6.44758,LAK=8160.4,JEP=0.801061,BYN=1.915552,LBP=1504.489955,CDF=1264.154796,PEN=3.259722,EUR=0.927417,ZMK=5252.024745,RSD=114.98,INR=67.1673,MUR=35.591661,BWP=10.460605,USD=1,KMF=457.29665,UZS=3283.046595,RUB=58.9811,CUC=1,BGN=1.814247,JOD=0.708684,NGN=314.828284,BDT=79.255167,PKR=104.289593,BRL=3.11759,KZT=322.066036,TMT=3.504979,HNL=23.503117,HTG=67.148671,ERN=15.32,NPR=107.155568,ZMW=9.868563,FKP=0.801061,DZD=109.474,JMD=128.253102,CRC=554.39059,GMD=43.78,PLN=3.989405,AMD=484.347497,BMD=1,EEK=14.508975,BBD=1.991204,SBD=7.777378,IDR=13357,ALL=126.685637,IQD=1177.708913,BIF=1685.766667,HKD=7.75825,GIP=0.801061,MKD=57.119333,LKR=149.667021,QAR=3.641156,SAR=3.7505,TOP=2.29235,SEK=8.768701,ZAR=13.270168,ARS=15.6,MYR=4.428,BYR=20026.25,KPW=899.91,CZK=25.060625,STD=22719.59961,BTC=0.000984831138,ZWL=322.387247,LSL=13.342741,COP=2850,PAB=0.994766,GGP=0.801061,IRR=32375.5,TND=2.28104,UAH=27.029439,TTD=6.685198,UYU=28.010311,date="2017-02-05",ISK=112.9,CNY=6.8711,KGS=69.433499,XPF=110.913544,SCR=13.386994,MOP=7.950113,TZS=2221.835079,AWG=1.799996,OMR=0.384973,BTN=67.303167,VND=22582.333333,VEF=9.985022,XDR=0.735814,CLF=0.024098,DOP=46.583514,CVE=102.675,BOB=6.874254,BAM=1.813234,UGX=3600.008069,GEL=2.6886,SGD=1.407955,CLP=640.6,GHS=4.375812,SYP=214.34,KHR=4067.555556,ETB=22.565147,PGK=3.162398,MXN=20.39836,AED=3.672941,SRD=7.5285,LRD=93.996255,CUP=24.728383,KYD=0.828992,SLL=7394,SHP=0.801061,LYD=1.414602,GTQ=7.421367,LTL=3.201775,BZD=1.999643,IMP=0.801061,NOK=8.209,PYG=5715.377124,KRW=1142,SZL=13.339539,GYD=205.146748,MDL=19.849467,TJS=7.884049,XPD=0.00133937,NZD=1.367325,SOS=582,MNT=2465.166667,AFN=66.800258,XOF=609.881017,THB=35.032432,JPY=112.64730556,TRY=3.705185,YER=250.063281,HUF=287.28575,BND=1.406908,RWF=831.031952,MRO=357.562711,DJF=178.77,AOA=165.9065,VUV=107.226667,XAF=608.628964,KWD=0.304642,DKK=6.897386,} ,["2017-03-13"]={ANG=1.782255,SVC=8.761201,CAD=1.34505,XCD=2.70255,MVR=15.500041,HRK=6.977348,XPT=0.00106528,AUD=1.321657,MWK=725,XAG=0.05903716,MAD=10.06252,PHP=50.281,NAD=13.113174,GNF=9306.5,KES=102.65,MZN=69.497373,NIO=29.658779,MGA=3155,AZN=1.75,XAU=0.00083174,RON=4.27551,CHF=1.007597,EGP=17.7095,BSD=1,TWD=30.939,FJD=2.094299,LVL=0.659164,MMK=1370.93506,WST=2.545212,ILS=3.668555,BHD=0.376975,GBP=0.819252,MTL=0.683738,SDG=6.693287,LAK=8012.820513,JEP=0.819252,BYN=1.915902,LBP=1512.5,CDF=1325.026325,PEN=3.287097,EUR=0.938883,ZMK=5253.075255,RSD=116.398198,INR=66.1801,MUR=35.4815,BWP=10.44054,USD=1,KMF=461.7,UZS=3527.5,RUB=58.8404,CUC=1,BGN=1.836173,JOD=0.709503,NGN=315.378779,BDT=80.388253,PKR=104.8,BRL=3.153889,KZT=318.922276,TMT=3.504988,HNL=23.54954,HTG=65.950534,ERN=15.34,NPR=105.955254,ZMW=9.637495,FKP=0.819252,DZD=109.7833,JMD=128.873691,CRC=562.140798,GMD=44.67,PLN=4.06645,AMD=486.744878,BMD=1,EEK=14.675,BBD=2,SBD=7.763724,IDR=13357.0198,ALL=126.955,IQD=1177.122282,BIF=1710.838296,HKD=7.764965,GIP=0.819252,MKD=57.81475,LKR=151.609179,QAR=3.641283,SAR=3.74985,TOP=2.294352,SEK=8.941753,ZAR=13.13185,ARS=15.5145,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.368537,STD=22977.799805,BTC=0.000805191877,ZWL=322.322775,LSL=13.113174,COP=2984.05,PAB=1,GGP=0.819252,IRR=32428.916928,TND=2.3053,UAH=26.949196,TTD=6.73878,UYU=28.377573,date="2017-03-13",ISK=110.89,CNY=6.9132,KGS=69.209351,XPF=112.299099,SCR=13.504373,MOP=8.008551,TZS=2223.320158,AWG=1.799996,OMR=0.385,BTN=66.575,VND=22753.333333,VEF=9.985022,XDR=0.739908,CLF=0.024958,DOP=47.048,CVE=103.75,BOB=6.93919,BAM=1.835693,UGX=3618.658069,GEL=2.49364,SGD=1.415304,CLP=666.5,GHS=4.593573,SYP=214.343333,KHR=4006.410256,ETB=22.950666,PGK=3.173158,MXN=19.619777,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.834304,SLL=7522,SHP=0.819252,LYD=1.432353,GTQ=7.378209,LTL=3.238393,BZD=2.0126,IMP=0.819252,NOK=8.566225,PYG=5424.028363,KRW=1148.55,SZL=13.120041,GYD=208.152115,MDL=19.729788,TJS=8.140732,XPD=0.00132349,NZD=1.445087,SOS=578.912246,MNT=2452.166667,AFN=66.776664,XOF=616.384505,THB=35.35,JPY=114.916,TRY=3.742009,YER=250.025781,HUF=293.12,BND=1.413354,RWF=826.346066,MRO=360.5,DJF=178.77,AOA=165.9095,VUV=108.751682,XAF=615.403025,KWD=0.305572,DKK=6.979545,} ,["2017-02-03"]={ANG=1.776249,SVC=8.704385,CAD=1.302665,XCD=2.70255,MVR=15.474922,HRK=6.89245,XPT=0.00099652,AUD=1.301402,MWK=719.461698,XAG=0.05711519,MAD=9.991151,PHP=49.697,NAD=13.364676,GNF=9358.75,KES=103.895,MZN=70.500578,NIO=29.325883,MGA=3164.55,AZN=1.9367,XAU=0.00081955,RON=4.195508,CHF=0.99226,EGP=18.739,BSD=0.99484,TWD=30.827,FJD=2.039998,LVL=0.651499,MMK=1359.9,WST=2.55383,ILS=3.75204,BHD=0.376954,GBP=0.801038,MTL=0.683738,SDG=6.389475,LAK=8145.6,JEP=0.801038,BYN=1.915552,LBP=1500.2,CDF=1258.309592,PEN=3.2395,EUR=0.926956,ZMK=5253.075255,RSD=114.975,INR=67.182656,MUR=35.59,BWP=10.460605,USD=1,KMF=456.925,UZS=3290,RUB=59.0064,CUC=1,BGN=1.81458,JOD=0.7084,NGN=313.00821,BDT=79.255167,PKR=104.7,BRL=3.1179,KZT=322.05,TMT=3.504979,HNL=23.477647,HTG=67.148671,ERN=15.326,NPR=107.155568,ZMW=9.868563,FKP=0.801038,DZD=109.530564,JMD=128.253102,CRC=554.42,GMD=43.78,PLN=3.989793,AMD=484.384997,BMD=1,EEK=14.504325,BBD=1.991204,SBD=7.775822,IDR=13347.016667,ALL=126.75,IQD=1175.9,BIF=1678.65,HKD=7.757535,GIP=0.801038,MKD=57.118,LKR=149.766382,QAR=3.64085,SAR=3.7505,TOP=2.28865,SEK=8.763508,ZAR=13.272287,ARS=15.612804,MYR=4.428013,BYR=20026.25,KPW=899.91,CZK=25.050334,STD=22780.1,BTC=0.000983984375,ZWL=322.322775,LSL=13.364676,COP=2850,PAB=0.994766,GGP=0.801038,IRR=32375.875,TND=2.280799,UAH=27.029439,TTD=6.685198,UYU=28.086986,date="2017-02-03",ISK=113.314775,CNY=6.87085,KGS=69.366949,XPF=110.9,SCR=13.370743,MOP=7.950113,TZS=2220.35,AWG=1.799996,OMR=0.38495,BTN=67.351767,VND=22627.6,VEF=9.985022,XDR=0.735814,CLF=0.024102,DOP=46.510642,CVE=102.675,BOB=6.874254,BAM=1.813234,UGX=3562.45,GEL=2.6881,SGD=1.407539,CLP=640.6,GHS=4.372265,SYP=214.346667,KHR=4036,ETB=22.555427,PGK=3.1624,MXN=20.369195,AED=3.673097,SRD=7.5285,LRD=94,CUP=24.728383,KYD=0.828992,SLL=7410.9925,SHP=0.801038,LYD=1.413253,GTQ=7.421367,LTL=3.200725,BZD=1.999643,IMP=0.801038,NOK=8.207435,PYG=5713.85,KRW=1138.35,SZL=13.360674,GYD=205.146748,MDL=19.880794,TJS=7.884049,XPD=0.00133937,NZD=1.367185,SOS=582,MNT=2464.301667,AFN=66.8,XOF=614.716525,THB=35.031,JPY=112.5725,TRY=3.696251,YER=250.125,HUF=287.298,BND=1.406908,RWF=832.765,MRO=357.15,DJF=178.77,AOA=165.9065,VUV=107.413332,XAF=608.824718,KWD=0.305137,DKK=6.899407,} ,["2017-03-21"]={ANG=1.782091,SVC=8.759494,CAD=1.333923,XCD=2.70255,MVR=15.425068,HRK=6.900574,XPT=0.00103013,AUD=1.293786,MWK=725.005367,XAG=0.05731152,MAD=10.013052,PHP=50.1,NAD=12.702018,GNF=9248.8,KES=103.235,MZN=68.582346,NIO=29.535,MGA=3286.684946,AZN=1.705,XAU=0.00080994,RON=4.248523,CHF=0.99893,JPY=112.563,BSD=1,TWD=30.522,GGP=0.808594,LVL=0.654901,MMK=1370.12012,WST=2.524318,ILS=3.622605,date="2017-03-21",GBP=0.808594,MTL=0.683602,SDG=6.691911,LAK=8112.185256,JEP=0.808594,BYN=1.887241,LBP=1506.987443,CDF=1342.826244,PEN=3.250963,EUR=0.93135,ZMK=5252.024745,RSD=115.38,INR=65.315,MUR=35.3825,BWP=10.263155,USD=1,KMF=457.895534,UZS=3505.526108,RUB=57.3386,CUC=1,BGN=1.820555,JOD=0.709503,NGN=306.807964,BDT=80.354415,PKR=104.952222,BRL=3.0726,KZT=315.99524,CVE=103.05,HNL=23.563483,HTG=64.983019,ERN=15.33,NPR=104.734775,ZMW=9.581613,FKP=0.808594,DZD=109.626411,JMD=129.029372,CRC=555.94002,GMD=44.715,PLN=3.9722,AMD=484.07,BMD=1,EEK=14.58012,BBD=2,SBD=7.762276,IDR=13322.078017,ALL=126.04302,IQD=1177.261141,BIF=1714.55,HKD=7.765294,GIP=0.808594,MKD=57.361921,LKR=152.15763,QAR=3.64115,SAR=3.7501,TOP=2.303348,SEK=8.824482,ZAR=12.645444,ARS=15.6285,MYR=4.4275,BYR=20026.25,KPW=900.09,CZK=25.16595,STD=22828.299805,BTC=0.000965687202,ZWL=322.387247,LSL=12.702018,COP=2912.98,PAB=1,FJD=2.069596,IRR=32433.192229,TND=2.298303,VND=22786,TTD=6.73286,XDR=0.736545,KGS=69.27875,OMR=0.38502,CNY=6.906796,BHD=0.377016,XPF=111.539398,SCR=13.248041,MOP=8.0078,TZS=2229.960079,AWG=1.799998,ISK=109.39,UAH=26.918334,UYU=28.185833,VEF=9.98503,BTN=65.454367,CLF=0.024698,DOP=47.349593,TMT=3.504984,BOB=6.938144,BAM=1.821604,UGX=3620.908069,GEL=2.4594,SGD=1.397079,CLP=660.073196,GHS=4.512777,SYP=214.346667,KHR=4000.2,ETB=22.75,PGK=3.217105,MXN=19.012352,AED=3.673014,SRD=7.545,LRD=94.49651,CUP=24.728383,KYD=0.834332,SLL=7348,SHP=0.808594,LYD=1.429654,GTQ=7.354171,LTL=3.217476,BZD=2.018165,IMP=0.808594,NOK=8.481457,PYG=5466.803363,KRW=1114.75,SZL=12.706397,GYD=206.532845,MDL=19.666296,TJS=8.254038,XPD=0.00128039,NZD=1.418631,SOS=579.016497,MNT=2450.666667,AFN=66.907559,XOF=612.842115,THB=34.65,EGP=18.2049,TRY=3.624052,YER=249.056493,HUF=287.2525,BND=1.39616,RWF=820.621237,MRO=360.126814,DJF=178.97,AOA=165.9105,VUV=107.730141,XAF=611.809244,KWD=0.305151,DKK=6.92493,} ,["2017-01-28"]={ANG=1.77721,SVC=8.746692,CAD=1.315115,XCD=2.70255,MVR=15.415156,HRK=6.9942,XPT=0.00101446,AUD=1.324343,MWK=725.057867,XAG=0.05836021,MAD=10.031127,PHP=49.795,NAD=13.350567,GNF=9421.5,KES=103.986288,MZN=70.500578,NIO=29.488553,MGA=3209.85,AZN=1.9449,XAU=0.00083956,RON=4.211964,CHF=0.999245,EGP=18.725,BSD=0.999666,TWD=31.551,FJD=2.055151,LVL=0.657351,MMK=1363.5,WST=2.555665,ILS=3.772955,BHD=0.376904,GBP=0.79694,MTL=0.683602,SDG=6.42935,LAK=8193,JEP=0.79694,BYN=1.936304,LBP=1507.4,CDF=1266,PEN=3.289833,EUR=0.934798,ZMK=5252.024745,RSD=115.825,INR=68.105,MUR=35.62,BWP=10.494625,USD=1,KMF=460.85,UZS=3260.8,RUB=59.8455,CUC=1,BGN=1.829525,JOD=0.7086,NGN=314.538932,BDT=79.467582,PKR=104.781428,BRL=3.14075,KZT=327.907788,TMT=3.504988,HNL=23.621522,HTG=67.456513,ERN=15.32795,NPR=108.794103,ZMW=9.846483,FKP=0.79694,DZD=109.535,JMD=128.803276,CRC=550.795,GMD=43.62,PLN=4.0526,AMD=486.265001,BMD=1,EEK=14.634675,BBD=2.000896,SBD=7.809219,IDR=13358.85,ALL=127.855,IQD=1181.55,BIF=1677.75,HKD=7.7592,GIP=0.79694,MKD=57.5955,LKR=150.364664,QAR=3.641209,SAR=3.7497,TOP=2.29261,SEK=8.851511,ZAR=13.46983,ARS=15.885625,MYR=4.432613,BYR=20026.25,KPW=899.91,CZK=25.2603,STD=22925.875,BTC=0.00108664789,ZWL=322.387247,LSL=13.350567,COP=2931.4,PAB=0.999649,GGP=0.79694,IRR=32372.5,TND=2.312499,UAH=27.180464,TTD=6.717522,UYU=28.207961,date="2017-01-28",ISK=116.267818,CNY=6.8811,KGS=69.213498,XPF=112.048271,SCR=13.530386,MOP=7.989146,TZS=2229.15,AWG=1.799996,OMR=0.385248,BTN=68.053667,VND=22614.966667,VEF=9.99001,XDR=0.737741,CLF=0.024442,DOP=46.573,CVE=103.575,BOB=6.90736,BAM=1.828267,UGX=3593.7,GEL=2.695441,SGD=1.431701,CLP=649.9,GHS=4.353373,SYP=214.346667,KHR=4041.55,ETB=22.601406,PGK=3.1776,MXN=20.89315,AED=3.673014,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.833087,SLL=7398.025,SHP=0.79694,LYD=1.42115,GTQ=7.474153,LTL=3.229508,BZD=2.009235,IMP=0.79694,NOK=8.342719,PYG=5774.15,KRW=1178.7,SZL=13.365169,GYD=207.918501,MDL=19.991921,TJS=7.932198,XPD=0.00134815,NZD=1.37655,SOS=578.26,MNT=2466.708333,AFN=66.781,XOF=617.72205,THB=35.2445,JPY=115.075,TRY=3.877473,YER=250.15,HUF=291.01,BND=1.427147,RWF=834.12,MRO=358.716545,DJF=178.975,AOA=165.9065,VUV=108.343668,XAF=613.925761,KWD=0.305104,DKK=6.954103,} ,["2017-02-09"]={ANG=1.785824,SVC=8.769328,CAD=1.31379,XCD=2.70255,MVR=15.45,HRK=7.007023,XPT=0.00098718,AUD=1.311463,MWK=727.228672,XAG=0.05665569,MAD=10.0535,PHP=49.887756,NAD=13.458889,GNF=9425.45,KES=103.505,MZN=70.251168,NIO=29.468522,MGA=3165.201613,AZN=1.82455,XAU=0.00081517,RON=4.218702,CHF=1.001547,EGP=17.6495,BSD=0.999781,TWD=31.0435,FJD=2.072597,LVL=0.658869,MMK=1370.12012,WST=2.539515,ILS=3.74484,BHD=0.37711,GBP=0.8001,MTL=0.683602,SDG=6.437459,LAK=8111.210256,JEP=0.8001,BYN=1.914313,LBP=1504.524887,CDF=1258.309592,PEN=3.276003,EUR=0.938295,ZMK=5253.075255,RSD=116.337251,INR=66.7656,MUR=35.4845,BWP=10.53952,USD=1,KMF=461.896228,UZS=3287.559946,RUB=58.9959,CUC=1,BGN=1.835,JOD=0.708199,NGN=314.968439,BDT=79.992471,PKR=105.013985,BRL=3.1303,KZT=324.267698,TMT=3.60165,HNL=23.544436,HTG=66.683618,ERN=15.33655,NPR=107.200137,ZMW=9.867897,FKP=0.8001,DZD=109.625616,JMD=128.888691,CRC=552.25,GMD=43.81,PLN=4.046,AMD=486.385001,BMD=1,EEK=14.6685,BBD=2.001063,SBD=7.765276,IDR=13306.483333,ALL=127.226906,IQD=1184.75,BIF=1693.401149,HKD=7.75805,GIP=0.8001,MKD=57.775,LKR=150.64,QAR=3.641282,SAR=3.75085,TOP=2.24952,SEK=8.903995,ZAR=13.420282,ARS=15.651702,MYR=4.4395,BYR=20026.25,KPW=900.09,CZK=25.3533,STD=22971.72461,BTC=0.001015429451,ZWL=322.387247,LSL=13.458639,COP=2859.85,PAB=0.99969,GGP=0.8001,IRR=32389.45,TND=2.281705,UAH=27.092353,TTD=6.745297,UYU=28.543531,date="2017-02-09",ISK=113.332678,CNY=6.869356,KGS=69.424149,XPF=112.225,SCR=13.350081,MOP=8.009147,TZS=2223.320158,AWG=1.8,OMR=0.385103,BTN=67.137649,VND=22657.616667,VEF=9.995002,XDR=0.736437,CLF=0.0244,DOP=46.859811,CVE=103.775,BOB=6.945853,BAM=1.835341,UGX=3588.15,GEL=2.639135,SGD=1.421725,CLP=645.85,GHS=4.410013,SYP=214.34,KHR=4065.216667,ETB=22.724492,PGK=3.150602,MXN=20.371648,AED=3.672779,SRD=7.5335,LRD=93.996255,CUP=24.728383,KYD=0.835213,SLL=7394.06,SHP=0.8001,LYD=1.427553,GTQ=7.454135,LTL=3.236948,BZD=2.014556,IMP=0.8001,NOK=8.334395,PYG=5741.452124,KRW=1150.92,SZL=13.460828,GYD=207.925,MDL=19.900576,TJS=7.9324,XPD=0.001488,NZD=1.390821,SOS=580.207404,MNT=2474.823333,AFN=66.80759,XOF=616.223984,THB=35.0805,JPY=113.43135714,TRY=3.685005,YER=250.025781,HUF=289.2025,BND=1.41885,RWF=839.934284,MRO=359.854314,DJF=178.92,AOA=165.9065,VUV=107.289666,XAF=615.990578,KWD=0.305062,DKK=6.975518,} ,["2017-03-06"]={ANG=1.780137,SVC=8.749933,CAD=1.340118,XCD=2.70255,MVR=15.600164,HRK=7.0036,XPT=0.00102066,AUD=1.317402,MWK=729.368225,XAG=0.05627621,MAD=10.101345,PHP=50.398,NAD=13.008121,GNF=9326.116667,KES=102.649915,MZN=70.200347,NIO=29.6,MGA=3076,AZN=1.78,XAU=0.00081567,RON=4.284882,CHF=1.012017,EGP=16.849,BSD=1,TWD=30.983,FJD=2.075152,LVL=0.663043,MMK=1355.599391,WST=2.517706,ILS=3.6813,BHD=0.377004,GBP=0.81707,MTL=0.683738,SDG=6.476038,LAK=8126.188205,JEP=0.81707,BYN=1.903659,LBP=1510.219955,CDF=1310,PEN=3.285958,EUR=0.945251,ZMK=5253.075255,RSD=116.9625,INR=66.6736,MUR=35.563667,BWP=10.388317,USD=1,KMF=464.619811,UZS=3472.5,RUB=58.2758,CUC=1,BGN=1.84728,JOD=0.7085,NGN=310.833456,BDT=80.069852,PKR=104.793142,BRL=3.138692,KZT=315.337268,TMT=3.50998,HNL=23.519251,HTG=66.74357,ERN=15.33,NPR=106.691095,ZMW=9.768649,FKP=0.81707,DZD=110.145,JMD=128.740725,CRC=560.755183,GMD=44.54,PLN=4.072385,AMD=486.992378,BMD=1,EEK=14.761452,BBD=2,SBD=7.774277,IDR=13340.152083,ALL=127.325,IQD=1182.5,BIF=1700.09092,HKD=7.764285,GIP=0.81707,MKD=58.3005,LKR=150.7325,QAR=3.6413,SAR=3.7501,TOP=2.251876,SEK=9.02208,ZAR=13.019328,ARS=15.471,MYR=4.452064,BYR=20026.25,KPW=900.09,CZK=25.544547,STD=23111.75019,BTC=0.000780684004,ZWL=322.322775,LSL=13.000121,COP=2970.813333,PAB=1,GGP=0.81707,IRR=32420.333223,TND=2.293594,UAH=26.979897,TTD=6.719839,UYU=28.126498,date="2017-03-06",ISK=106.81,CNY=6.896807,KGS=69.216251,XPF=112.941156,SCR=13.409902,MOP=7.997179,TZS=2231.206719,AWG=1.799996,OMR=0.384999,BTN=66.762736,VND=22755.166667,VEF=9.995002,XDR=0.741199,CLF=0.024808,DOP=47.048167,CVE=104.475,BOB=6.929893,BAM=1.847875,UGX=3618.758069,GEL=2.47557,SGD=1.412526,CLP=661.7,GHS=4.772882,SYP=214.36,KHR=4008.433333,ETB=22.661069,PGK=3.175,MXN=19.604823,AED=3.672779,SRD=7.5425,LRD=93.500553,CUP=24.728383,KYD=0.83339,SLL=7478.5,SHP=0.81707,LYD=1.426737,GTQ=7.37457,LTL=3.257449,BZD=2.00994,IMP=0.81707,NOK=8.494698,PYG=5445.485575,KRW=1155.19,SZL=13.000334,GYD=207.896001,MDL=19.927305,TJS=8.070463,XPD=0.00128953,NZD=1.430001,SOS=578.878898,MNT=2469.396667,AFN=66.800193,XOF=620.939204,THB=35.05,JPY=113.905,TRY=3.715401,YER=249.658196,HUF=292.9874,BND=1.411252,RWF=834.081427,MRO=359.091667,DJF=178.87,AOA=165.9085,VUV=108.536842,XAF=620.138018,KWD=0.305802,DKK=7.02645,} ,["2017-02-21"]={ANG=1.781043,SVC=8.754402,CAD=1.314623,XCD=2.70255,MVR=15.450155,HRK=7.069462,XPT=0.00099687,AUD=1.302764,MWK=727.282344,XAG=0.05562516,MAD=10.1229,PHP=50.2685,NAD=13.15978,GNF=9385.1,KES=103.595,MZN=70.5,NIO=29.625,MGA=3175.403226,AZN=1.7875,XAU=0.00080974,RON=4.282585,CHF=1.009326,EGP=15.7465,BSD=1,TWD=30.7915,FJD=2.0709,LVL=0.664368,MMK=1371.21006,WST=2.544515,ILS=3.70244,BHD=0.37701,GBP=0.800819,MTL=0.683738,SDG=6.427425,LAK=8012.820513,JEP=0.800819,BYN=1.875363,LBP=1504.524887,CDF=1258.309592,PEN=3.24375,EUR=0.948659,ZMK=5252.024745,RSD=117.439951,INR=66.9753,MUR=35.5315,BWP=10.455418,USD=1,KMF=466.7,UZS=3290.984946,RUB=57.4292,CUC=1,BGN=1.854775,JOD=0.709202,NGN=315.483779,BDT=80.316702,PKR=104.85,BRL=3.095498,KZT=319.987741,TMT=3.50998,HNL=23.575262,HTG=66.620612,ERN=15.3244,NPR=107.195137,ZMW=9.782074,FKP=0.800819,DZD=110.265,JMD=128.723225,CRC=562.453298,GMD=44.41,PLN=4.07515,AMD=486.872378,BMD=1,EEK=14.790875,BBD=2,SBD=7.778822,IDR=13366.683333,ALL=128.171117,IQD=1177.122282,BIF=1692.676149,HKD=7.761157,GIP=0.800819,MKD=58.415,LKR=151.934478,QAR=3.641379,SAR=3.75045,TOP=2.252975,SEK=8.972668,ZAR=13.151753,ARS=15.589,MYR=4.457422,BYR=20026.25,KPW=900.09,CZK=25.63384,STD=23153.700391,BTC=0.000889114131,ZWL=322.387247,LSL=13.158943,COP=2899.03,PAB=1,GGP=0.800819,IRR=32414.45823,TND=2.29321,UAH=27.059895,TTD=6.723873,UYU=28.293384,date="2017-02-21",ISK=110.498889,CNY=6.883448,KGS=69.091551,XPF=113.631342,SCR=13.3775,MOP=8.000092,TZS=2229.785079,AWG=1.799996,OMR=0.384978,BTN=66.96715,VND=22831.566667,VEF=9.99001,XDR=0.740826,CLF=0.024152,DOP=46.815616,CVE=104.85,BOB=6.935077,BAM=1.85135,UGX=3588.6,GEL=2.627146,SGD=1.420074,CLP=641.8,GHS=4.547857,SYP=214.35,KHR=4083.333333,ETB=22.665953,PGK=3.145699,MXN=20.00348,AED=3.673014,SRD=7.5435,LRD=93.996255,CUP=24.728383,KYD=0.833767,SLL=7415.58,SHP=0.800819,LYD=1.429043,GTQ=7.384245,LTL=3.263958,BZD=2.011461,IMP=0.800819,NOK=8.351554,PYG=5718.954248,KRW=1142.22,SZL=13.071229,GYD=206.388279,MDL=19.900576,TJS=8.030703,XPD=0.00128166,NZD=1.3962,SOS=578.912246,MNT=2476.193333,AFN=66.801443,XOF=622.185675,THB=35.0255,JPY=113.675,TRY=3.626174,YER=250.050781,HUF=291.9725,BND=1.421196,RWF=840.573568,MRO=359.651814,DJF=178.97,AOA=165.9075,VUV=106.992333,XAF=621.997778,KWD=0.305445,DKK=7.051251,} ,["2017-01-03"]={ANG=1.77625,SVC=8.740434,CAD=1.34212,XCD=2.70255,MVR=15.253333,HRK=7.261767,XPT=0.00107567,AUD=1.38325,MWK=727.493672,XAG=0.06136289,MAD=10.1925,PHP=49.763626,NAD=13.751576,GNF=9414.65,KES=102.805054,MZN=71.24,NIO=29.426217,MGA=3325.85,AZN=1.8017,XAU=0.00086412,RON=4.342037,CHF=1.026209,EGP=18.224,BSD=0.998878,TWD=32.267,FJD=2.131349,LVL=0.67128,MMK=1353.55,WST=2.589633,ILS=3.863625,BHD=0.377019,GBP=0.816721,MTL=0.683602,SDG=6.485601,LAK=8106.985256,JEP=0.816721,BYN=1.965381,LBP=1505.262443,CDF=1163.419913,PEN=3.373944,EUR=0.959901,ZMK=5252.024745,RSD=118.473333,INR=68.2795,MUR=35.984,BWP=10.719007,USD=1,KMF=465.650002,UZS=3185.951613,RUB=61.031437,CUC=1,BGN=1.878995,JOD=0.7085,NGN=312.934984,BDT=78.964332,PKR=104.680677,BRL=3.265,KZT=332.958368,TMT=3.466667,HNL=23.175691,HTG=66.926431,ERN=15.145,NPR=109.254343,ZMW=9.909061,FKP=0.816721,DZD=110.855642,JMD=128.675412,CRC=550.85154,GMD=43,PLN=4.210367,AMD=483.815001,BMD=1,EEK=14.944775,BBD=1.999363,SBD=7.939506,IDR=13494.6,ALL=128.148617,IQD=1179.836141,BIF=1671.839879,HKD=7.756448,GIP=0.816721,MKD=59.1025,LKR=149.993933,QAR=3.641282,SAR=3.75115,TOP=2.32006,SEK=9.154547,ZAR=13.80358,ARS=15.9395,MYR=4.4925,BYR=20026.25,KPW=900.09,CZK=25.937016,STD=23450.25,BTC=0.000966963686,ZWL=322.322775,LSL=13.751576,COP=2998.75,PAB=0.998875,GGP=0.816721,IRR=30080.0077,TND=2.352807,UAH=27.070428,TTD=6.712676,UYU=28.764997,date="2017-01-03",ISK=114.315465,CNY=6.961,KGS=69.217501,XPF=114.250001,SCR=13.05939,MOP=7.979898,TZS=2180.620449,AWG=1.793333,OMR=0.384978,BTN=68.081716,VND=22755.9,VEF=9.97742,XDR=0.748168,CLF=0.025373,DOP=46.490429,CVE=105.351,BOB=6.922572,BAM=1.879586,UGX=3625.308069,GEL=2.64992,SGD=1.44873,CLP=673.604154,GHS=4.235355,SYP=213.3,KHR=4065.091667,ETB=22.486303,PGK=3.172971,MXN=21.123455,AED=3.672896,SRD=7.431,LRD=91.25,CUP=24.728383,KYD=0.832428,SLL=5484.14,SHP=0.816721,LYD=1.439891,GTQ=7.550971,LTL=3.297905,BZD=2.011236,IMP=0.816721,NOK=8.642711,PYG=5727.527124,KRW=1207.01,SZL=13.774936,GYD=205.985224,MDL=20.0201,TJS=7.86133,XPD=0.00140799,NZD=1.445045,SOS=578.561497,MNT=2487.31,AFN=66.838,XOF=627.64822,THB=35.91,JPY=117.641,TRY=3.592471,YER=250.094999,HUF=296.985143,BND=1.451657,RWF=833.84744,MRO=358.496545,DJF=177.749251,AOA=165.9025,VUV=109.666666,XAF=629.074942,KWD=0.30628,DKK=7.136613,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).