- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Feb 21 20:45:18 2019 {["2018-12-04"]={ANG=1.775403,SVC=8.752156,CAD=1.320065,XCD=2.70255,MVR=15.450044,HRK=6.5095,XPT=0.00124122,AUD=1.35961,MWK=741.704222,XAG=0.06942529,MAD=9.503765,PHP=52.58453,NAD=13.671502,GNF=9096.657037,KES=102.55,MZN=60.886089,BTN=70.465806,MGA=3643.344841,AZN=1.7025,XAU=0.00081204,RON=4.093593,CHF=0.998029,JPY=113.55925,BSD=1,TWD=30.672983,GGP=0.786136,MMK=1564.846664,WST=2.601344,ILS=3.72321,KGS=68.705921,GBP=0.786136,TZS=2300,SDG=47.624371,LAK=8547.048745,DJF=178,BYN=2.131298,LBP=1513.560296,CDF=1627.455517,PEN=3.375514,EUR=0.880717,CLP=669.209711,INR=70.495,MUR=34.146,BWP=10.566003,GEL=2.662456,KMF=433.628933,UZS=8306.351837,RUB=66.5604,CUC=1,BGN=1.723985,JOD=0.709591,NGN=364,BDT=83.965667,PKR=138.951663,BRL=3.8419,CUP=25.75,UGX=3725.913901,HNL=23.176807,NZD=1.443418,ERN=14.997507,NPR=112.74119,ZMW=11.877939,FKP=0.786136,DZD=118.579493,JMD=126.978433,CRC=598.699627,GMD=49.4725,PLN=3.767017,AMD=485.119984,BMD=1,BZD=2.016246,BBD=2,SBD=7.989386,IDR=14296.405,ALL=109.503484,IQD=1192.105292,BIF=1797.228434,HKD=7.81635,GIP=0.786136,BAM=1.725897,LKR=179.0875,QAR=3.641024,SAR=3.75175,TOP=2.290375,SEK=9.014513,ZAR=13.700605,XDR=0.719618,MYR=4.164499,KPW=900,CZK=22.840712,STD=21050.59961,BTC=0.000258810489,ZWL=322.355011,LSL=13.659002,VES=151.270978,TMT=3.499986,COP=3228.541555,PAB=1,ARS=36.539012,IRR=42495.245503,CNH=6.88195,UAH=28.198705,date="2018-12-04",AOA=310.2515,RWF=885.114515,OMR=0.384988,CNY=6.8833,BHD=0.376948,XPF=105.097537,SCR=13.638376,MOP=8.056646,EGP=17.914,TTD=6.748114,RSD=104.109072,VND=23230.337672,USD=1,VEF=248487.642241,MRU=36.655,THB=32.785274,DOP=50.277418,UYU=32.153513,BOB=6.937858,MKD=54.209411,KZT=373.467707,CVE=97.47375,SGD=1.367566,STN=21.6,GHS=4.880773,FJD=2.096895,KHR=4028.577991,ETB=28.123831,PGK=3.366832,TJS=9.427223,AED=3.673181,SYP=514.990038,LRD=158.0503,JEP=0.786136,KYD=0.833566,SRD=7.458,HTG=73.74573,LYD=1.399749,PYG=5934.536586,SLL=8390,SHP=0.786136,IMP=0.786136,NOK=8.524512,GTQ=7.716856,KRW=1113.285,SZL=13.696905,GYD=209.114827,MDL=17.09547,MXN=20.33038,XPD=0.00082713,TND=2.923756,SOS=579.573369,MNT=2453.75,AFN=75.904024,XOF=577.712719,CLF=0.024214,NIO=32.420691,TRY=5.254304,YER=250.350747,HUF=284.137323,BND=1.575883,SSP=130.2634,ISK=122.969722,AWG=1.799996,MRO=357,VUV=110.607268,XAF=577.712719,KWD=0.30425,DKK=6.572608,} ,["2018-11-15"]={ANG=1.767886,SVC=8.714059,CAD=1.324458,XCD=2.70255,MVR=15.459996,HRK=6.559543,STN=21.7,AUD=1.376248,MWK=727.192725,XAG=0.07088694,MAD=9.534204,PHP=52.9825,VND=23236.937672,GNF=9042.343422,KES=102.795146,MZN=60.910134,NIO=32.190968,MGA=3625.441798,VES=65.276342,XAU=0.00082724,RON=4.115813,CHF=1.007263,JPY=113.5335,BSD=1,TWD=30.902232,GGP=0.769512,MMK=1599.553948,WST=2.602788,ILS=3.69472,KGS=68.702754,GBP=0.769512,TZS=2291,SDG=47.428373,LAK=8511.224571,DJF=178.025,BYN=2.137615,LBP=1506.761828,CDF=1636.945893,PEN=3.377007,EUR=0.883749,RSD=104.410318,INR=72.311373,MUR=34.7965,BWP=10.721658,GEL=2.44699,KMF=436.3,UZS=8237.05437,RUB=67.1628,CUC=1,BGN=1.7284,JOD=0.709503,NGN=361.5,BDT=83.517576,PKR=133.909862,BRL=3.784212,KZT=373.58263,UGX=3721.590824,HNL=24.069455,NZD=1.47166,ERN=14.997496,NPR=115.215334,ZMW=11.84592,FKP=0.769512,DZD=118.4,JMD=126.36,CRC=616.03076,GMD=49.605,PLN=3.796086,AMD=485.787379,BMD=1,BZD=2.007406,BBD=2,SBD=7.99614,IDR=14766.625,ALL=110.061292,IQD=1188.294349,BIF=1775.23474,HKD=7.829223,GIP=0.769512,MKD=54.313914,XOF=579.70103,QAR=3.640999,SAR=3.752,TOP=2.294942,SEK=9.08006,ZAR=14.359363,ARS=35.8915,MYR=4.196481,KPW=900,CZK=22.9897,STD=21050.59961,BTC=0.000177873461,ZWL=322.355011,LSL=14.345538,XPT=0.00119752,BTN=72.012869,COP=3176.024,TTD=6.73995,UYU=32.65542,IRR=42495.428788,CNH=6.940519,PAB=1,MRO=357,AWG=1.800506,ISK=124.080104,OMR=0.384996,CNY=6.9447,AOA=310.3045,XPF=105.459251,SCR=13.639507,MOP=8.034371,RWF=885.396951,date="2018-11-15",CLP=682.500686,XDR=0.72011,TND=2.909902,VEF=248519.95,MRU=36.65,CLF=0.02338,DOP=49.70446,LKR=175.474038,BOB=6.90993,BAM=1.727794,CUP=25.75,TMT=3.507479,SGD=1.377959,NAD=14.345438,GHS=4.847405,FJD=2.115098,KHR=4005.860013,ETB=28.06,PGK=3.355265,MXN=20.379717,AED=3.673097,SYP=514.993309,LRD=158.04993,JEP=0.769512,KYD=0.829879,SRD=7.458,HTG=72.290368,LYD=1.395621,GTQ=7.68309,NOK=8.5107,SHP=0.769512,IMP=0.769512,SLL=8390,PYG=5905.298778,KRW=1133.4,SZL=14.346044,GYD=208.890138,MDL=17.0095,TJS=9.420031,XPD=0.0008849,CVE=97.8825,SOS=576.157409,MNT=2490.269948,AFN=75.8855,AZN=1.7025,THB=32.89,USD=1,TRY=5.463293,YER=250.301364,HUF=285.136,BND=1.552361,SSP=130.2634,UAH=27.83,BHD=0.377088,EGP=17.909,VUV=110.991583,XAF=579.70103,KWD=0.304393,DKK=6.594835,} ,["2018-11-02"]={ANG=1.774068,SVC=8.745874,CAD=1.309589,XCD=2.70255,MVR=15.450044,HRK=6.5218,XPT=0.00115795,AUD=1.389057,MWK=727.232228,XAG=0.06821062,MAD=9.517,PHP=53.232546,NAD=14.536194,GNF=9052.882519,KES=101.87,MZN=60.699645,NIO=32.333429,MGA=3525,AZN=1.7025,XAU=0.00081133,RON=4.091997,CHF=1.002049,JPY=112.7495,BSD=1,TWD=30.769,GGP=0.76979,MMK=1607.695207,WST=2.614367,ILS=3.70134,KGS=68.688487,GBP=0.76979,TZS=2290.1,SDG=47.596461,LAK=8537.212735,DJF=178.025,BYN=2.117399,LBP=1512.252807,CDF=1642.679593,PEN=3.371492,EUR=0.877432,CLP=688.491859,INR=73.175,MUR=34.7915,BWP=10.776427,GEL=2.44699,KMF=431.692599,UZS=8230.803415,RUB=65.7287,CUC=1,BGN=1.716275,JOD=0.709503,NGN=362.82,BDT=83.802208,PKR=133.629777,BRL=3.696188,CUP=25.75,TMT=3.50998,HNL=24.056931,NZD=1.502294,ERN=14.997762,NPR=117.464968,ZMW=11.843937,FKP=0.76979,DZD=118.701512,JMD=128.181748,CRC=607.234176,GMD=49.475,PLN=3.794004,AMD=487.345,BMD=1,BZD=2.00896,BBD=2,SBD=8.01799,IDR=15089.44,ALL=109.666364,IQD=1192.616022,BIF=1776.965114,HKD=7.83825,GIP=0.76979,BAM=1.715494,LKR=174.161235,QAR=3.641082,SAR=3.7507,TOP=2.303423,SEK=9.049533,ZAR=14.446449,XDR=0.718278,MYR=4.17406,KPW=900,CZK=22.663466,STD=21050.59961,BTC=0.000157139958,ZWL=322.355011,LSL=14.536194,VES=64.584492,UAH=28.105885,COP=3218.774144,PAB=1,ARS=35.66625,IRR=42496.658586,CNH=6.929278,UGX=3737.863138,date="2018-11-02",AOA=309.3515,RWF=887.044434,OMR=0.384886,CNY=6.9291,BHD=0.376871,XPF=104.70544,SCR=13.635628,MOP=8.068001,EGP=17.903,BTN=73.415781,RSD=103.69,TTD=6.736538,USD=1,VEF=248471.708907,MRU=36.1,THB=32.92,DOP=50.04882,UYU=32.842987,BOB=6.901174,MKD=53.89391,KZT=370.490964,CVE=97.2,SGD=1.376796,STN=21.55,GHS=4.80734,FJD=2.134994,KHR=4103.623369,ETB=27.867627,PGK=3.356047,TJS=9.416938,AED=3.673181,SYP=515.009989,LRD=156.625165,JEP=0.76979,KYD=0.83293,SRD=7.458,HTG=71.860312,LYD=1.396392,PYG=5985.870803,SLL=8390,SHP=0.76979,IMP=0.76979,NOK=8.3622,GTQ=7.72094,KRW=1127.0425,SZL=14.537971,GYD=208.930947,MDL=17.124,MXN=20.20842,XPD=0.00091328,VND=23246.662672,SOS=578.200079,MNT=2491.085709,AFN=75.5645,XOF=575.557393,CLF=0.02338,TND=2.872611,TRY=5.522713,YER=250.300682,HUF=283.415,BND=1.445956,SSP=130.2634,ISK=121.190048,AWG=1.800506,MRO=357,VUV=111.532937,XAF=575.557393,KWD=0.303732,DKK=6.545443,} ,["2018-11-10"]={ANG=1.775352,SVC=8.752539,CAD=1.321257,XCD=2.70255,MVR=15.450044,HRK=6.5535,XPT=0.00117166,AUD=1.383126,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,NAD=14.08,GNF=9127.5,KES=102.198473,MZN=61.2,BTN=72.508608,MGA=3550,VES=64.953174,XAU=0.00082669,RON=4.108074,CHF=1.00555,EGP=17.837,BSD=1,TWD=30.787,GGP=0.770951,MMK=1603.343622,WST=2.611999,ILS=3.67285,date="2018-11-10",GBP=0.770951,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,MRO=357,RWF=883,AWG=1.799996,EUR=0.882029,CLP=684.5096,INR=72.48,MUR=34.699,BWP=10.698019,USD=1,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7336,CUP=25.75,TMT=3.50998,HNL=24.26502,NZD=1.48235,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.770951,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7845,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.770951,BAM=1.722794,XOF=578.572888,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.34409,XDR=0.719083,MYR=4.184014,KPW=900,CZK=22.883261,STD=21050.59961,BTC=0.000157551775,ZWL=322.355011,LSL=14.08,UYU=32.66609,STN=21.625,COP=3157.579069,PAB=1,JPY=113.83,IRR=42494.255464,CNH=6.948788,UGX=3748.608237,LBP=1513.794072,PEN=3.371544,OMR=0.385044,ISK=122.179962,CNY=6.957,AOA=310.04,XPF=105.254019,SCR=13.640022,MOP=8.066063,CDF=1610,KGS=68.708222,RSD=104.37804,AZN=1.7025,GEL=2.44699,VEF=248519.95,MRU=36.085,THB=33.056,DOP=49.805,VND=23226.175172,BOB=6.911798,MKD=54.18591,KZT=373.250292,UAH=27.978,SGD=1.379198,TND=2.909192,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,TJS=9.427273,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.770951,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,PYG=5956.438361,SLL=8390,SHP=0.770951,IMP=0.770951,NOK=8.436192,GTQ=7.691532,KRW=1130.64,SZL=14.08,GYD=209.1094,MDL=17.083887,MXN=20.139376,XPD=0.0008949,CVE=97.1715,SOS=581,MNT=2482.585846,AFN=75.64949,LKR=172.21,CLF=0.02338,ARS=35.375,TRY=5.460426,YER=250.350747,HUF=283.6275,BND=1.473925,SSP=130.2634,BHD=0.37695,NIO=32.2,TTD=6.74135,VUV=110.282122,XAF=578.572888,KWD=0.304051,DKK=6.58015,} ,["2019-02-05"]={ANG=1.794964,SVC=8.749702,CAD=1.311669,XCD=2.70255,MVR=15.490001,HRK=6.4841,STN=21.45,AUD=1.386377,MWK=728.065412,XAG=0.06305975,MAD=9.536918,PHP=52.41,VND=23241.089272,GNF=9156.667481,KES=100.092753,MZN=62.056667,BTN=71.71317,MGA=3484.213166,AZN=1.7025,XAU=0.00076231,RON=4.156937,CHF=0.998043,JPY=109.9814,BSD=1,TWD=30.795676,GGP=0.767634,MMK=1519.484283,WST=2.596359,ILS=3.609511,date="2019-02-05",GBP=0.767634,TZS=2317.277006,SDG=47.618793,LAK=8566,DJF=178.05,BYN=2.158142,LBP=1511.553543,RWF=896.891166,PEN=3.330502,EUR=0.874503,CLP=652.59248,INR=71.695,MUR=34.25,BWP=10.332129,USD=1,KMF=430.375634,UZS=8392.533559,RUB=65.5763,CUC=1,BGN=1.7102,JOD=0.709603,NGN=361,BDT=83.92212,PKR=139.405323,BRL=3.6686,CUP=25.75,CVE=96.66925,HNL=24.431165,NZD=1.4542,ERN=14.997477,NPR=114.739769,ZMW=11.904592,FKP=0.767634,DZD=117.993384,JMD=133.320816,CRC=609.162957,GMD=49.4975,PLN=3.746881,AMD=487.170393,BMD=1,BZD=2.015651,BBD=2,SBD=8.003503,IDR=13969.02621,ALL=109,IQD=1191,BIF=1808.576647,HKD=7.84595,GIP=0.767634,BAM=1.707853,XOF=573.636384,QAR=3.640804,SAR=3.75025,TOP=2.246484,SEK=9.109681,ZAR=13.424485,XDR=0.715222,MYR=4.087,KPW=900,CZK=22.458021,STD=21050.59961,BTC=0.000292043508,ZWL=322.355011,LSL=13.392626,TND=2.969998,NAD=13.392626,COP=3096.162236,PAB=1,EGP=17.68,IRR=42105,CNH=6.7798,ARS=37.15,TTD=6.783392,KGS=68.690513,TMT=3.499986,OMR=0.384969,CNY=6.7448,ISK=119.799984,XPF=104.35597,SCR=13.649257,MOP=8.082324,AWG=1.800002,MRO=357,RSD=103.578871,UYU=32.496206,GEL=2.65,VEF=248487.642241,MRU=36.6,THB=31.2905,DOP=50.465865,VES=3291.910676,BOB=6.909781,MKD=53.8855,KZT=381.706394,UAH=27.398132,SGD=1.353108,UGX=3681.95725,GHS=5.062948,FJD=2.111948,KHR=4010,ETB=28.23726,PGK=3.366852,TJS=9.438245,AED=3.673181,SYP=514.989916,LRD=161.050037,JEP=0.767634,KYD=0.833311,SRD=7.458,HTG=77.964399,LYD=1.382751,PYG=6016.429892,SLL=8390,SHP=0.767634,IMP=0.767634,NOK=8.463135,GTQ=7.771261,KRW=1122.121887,SZL=13.386194,GYD=209.038624,MDL=17.005446,MXN=19.109681,XPD=0.00073182,XPT=0.00121803,SOS=579.913146,MNT=2453.75,AFN=74.965335,LKR=176.644184,CLF=0.024214,NIO=32.723322,TRY=5.217385,YER=250.300682,HUF=277.526713,BND=1.350663,SSP=130.2634,CDF=1637.750041,AOA=312.25,BHD=0.37685,VUV=110.817411,XAF=573.636384,KWD=0.303134,DKK=6.528264,} ,["2019-01-12"]={ANG=1.774825,SVC=8.749615,CAD=1.326902,XCD=2.70255,MVR=15.459996,HRK=6.48,XPT=0.0012323,AUD=1.385809,MWK=727.948631,XAG=0.06413135,MAD=9.49894,PHP=52.171646,VND=23325.299876,GNF=9200,KES=101.76,MZN=61.450531,NIO=32.51,MGA=3584.669847,AZN=1.7025,XAU=0.00077668,RON=4.080486,CHF=0.98426,JPY=108.493,BSD=1,TWD=30.798,GGP=0.77851,MMK=1526.398412,WST=2.620956,ILS=3.67335,KGS=68.708449,GBP=0.77851,TZS=2302.3,SDG=47.55,LAK=8550,DJF=178,BYN=2.150356,LBP=1507.95,CDF=1626,PEN=3.338504,EUR=0.872105,CLP=674.900501,INR=70.3825,MUR=34.1275,BWP=10.481001,GEL=2.665,KMF=427.298012,UZS=8342,RUB=66.8947,CUC=1,BGN=1.70461,JOD=0.709607,NGN=365,BDT=83.712,PKR=139.875,BRL=3.711401,CUP=25.75,CVE=96.0755,HNL=24.410013,NZD=1.464558,ERN=14.99759,NPR=112.703347,ZMW=11.924,FKP=0.77851,DZD=117.969428,JMD=128.45,CRC=605.685032,GMD=49.505,PLN=3.74315,AMD=485.899674,BMD=1,BZD=2.015534,BBD=2,SBD=8.06559,IDR=14116.75,ALL=109.71,IQD=1190,BIF=1816,HKD=7.83955,GIP=0.77851,BAM=1.695843,LKR=181.928311,QAR=3.640999,SAR=3.75145,TOP=2.258172,SEK=8.93678,ZAR=13.83696,XDR=0.714253,MYR=4.094503,KPW=900,CZK=22.28665,STD=21050.59961,BTC=0.000274440711,ZWL=322.355011,LSL=13.89,VES=794.471585,UGX=3709.688913,COP=3154.678715,TTD=6.77125,ARS=36.904,IRR=42743.095464,CNH=6.760356,BTN=70.438195,date="2019-01-12",AOA=310.252,RWF=894.294141,OMR=0.385007,CNY=6.7627,BHD=0.377059,XPF=104.069809,SCR=13.645989,MOP=8.0755,PAB=1,UAH=28.276,RSD=103.25155,TND=2.957028,USD=1,VEF=248487.642241,MRU=36.45,THB=31.916,DOP=50.495,UYU=32.77838,BOB=6.90915,MKD=53.606932,KZT=376.74694,TMT=3.50998,SGD=1.3531,STN=21.6,GHS=4.885,FJD=2.118648,KHR=4020,ETB=28.505,PGK=3.361,TJS=9.433858,AED=3.673096,SYP=514.993439,LRD=158.000217,JEP=0.77851,KYD=0.833267,SRD=7.458,HTG=77.730941,LYD=1.39,PYG=6021.471318,SLL=8390,SHP=0.77851,IMP=0.77851,NOK=8.536066,GTQ=7.726796,KRW=1118.613555,SZL=13.814999,GYD=208.939318,MDL=17.050396,MXN=19.139683,XPD=0.00075674,NAD=13.91,SOS=585,MNT=2453.75,AFN=75.449606,XOF=572.063379,CLF=0.02338,EGP=17.9215,TRY=5.464938,YER=250.399354,HUF=280.04,BND=1.57573,SSP=130.2634,ISK=120.420145,AWG=1.800506,MRO=357,VUV=110.53478,XAF=572.063379,KWD=0.30284,DKK=6.509,} ,["2018-12-26"]={ANG=1.782604,SVC=8.737669,CAD=1.35817,XCD=2.70255,MVR=15.469947,HRK=6.505184,STN=21.525,AUD=1.4187,MWK=741.657389,XAG=0.06783123,MAD=9.542663,PHP=52.949275,VND=23263.802822,GNF=9084.561702,KES=101.75,MZN=61.237806,NIO=32.414264,MGA=3532.801473,AZN=1.7025,XAU=0.00079002,RON=4.0759,CHF=0.987459,JPY=110.61814286,BSD=1,TWD=30.8139,GGP=0.787747,MMK=1564.412032,WST=2.608347,ILS=3.77115,date="2018-12-26",GBP=0.787747,TZS=2310.2,SDG=47.555839,LAK=8545.035833,DJF=178.05,BYN=2.135897,MRO=357,RWF=891.738925,AWG=1.799996,EUR=0.876735,RSD=103.558913,INR=70.12,MUR=34.359862,BWP=10.78724,GEL=2.6575,KMF=431.372243,UZS=8319.142757,RUB=68.6431,CUC=1,BGN=1.71562,JOD=0.710308,NGN=363.77,BDT=83.820476,PKR=139.554801,BRL=3.904284,KZT=370.757771,UAH=27.352936,HNL=24.361,NZD=1.485664,ERN=14.997948,NPR=112.079213,ZMW=11.914696,FKP=0.787747,DZD=118.50105,JMD=128.169002,CRC=597.906723,GMD=49.355,PLN=3.76365,AMD=482.857088,BMD=1,BZD=2.013048,BBD=2,SBD=8.158853,IDR=14540.9,ALL=107.595111,IQD=1191.68999,BIF=1789.63953,HKD=7.832224,GIP=0.787747,MKD=53.9015,XOF=575.100588,QAR=3.640738,SAR=3.75115,TOP=2.293575,SEK=9.063426,ZAR=14.626505,ARS=37.939138,MYR=4.177024,KPW=900,CZK=22.67965,STD=21050.59961,BTC=0.00026329095,ZWL=322.355011,LSL=14.527968,UGX=3702.083989,XDR=0.717925,COP=3291.410036,TTD=6.77368,VES=504.109766,IRR=42105,CNH=6.892546,UYU=32.249353,BHD=0.376547,AOA=308.3775,CDF=1641.789446,ISK=116.790228,CNY=6.8994,EGP=17.897,XPF=104.622338,SCR=13.634369,MOP=8.057317,KGS=68.708251,BTN=70.046315,CLP=690.08353,PAB=1,CVE=96.8855,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.656069,LKR=181.372392,BOB=6.915256,BAM=1.713744,CUP=25.75,TMT=3.50998,SGD=1.372352,XPT=0.00126727,GHS=4.8926,FJD=2.135036,KHR=4019.283793,ETB=28.081423,PGK=3.364647,MXN=19.96055,AED=3.673181,SYP=515.010041,LRD=157.050435,JEP=0.787747,KYD=0.832246,SRD=7.458,HTG=77.236747,LYD=1.39302,GTQ=7.724773,NOK=8.765595,SHP=0.787747,IMP=0.787747,SLL=8390,PYG=5913.58886,KRW=1126.15,SZL=14.528935,GYD=208.614809,MDL=17.154593,TJS=9.412547,XPD=0.00080127,TND=2.944097,SOS=577.699194,MNT=2453.75,AFN=75.803,NAD=14.551978,THB=32.57,USD=1,TRY=5.28254,YER=250.399249,HUF=282.128503,BND=1.576042,SSP=130.2634,OMR=0.385056,PEN=3.357693,LBP=1506.839086,VUV=111.166946,XAF=575.100588,KWD=0.303684,DKK=6.546709,} ,["2018-12-05"]={ANG=1.783497,SVC=8.79176,CAD=1.32725,XCD=2.70255,MVR=15.459996,HRK=6.530638,STN=21.6625,AUD=1.366859,MWK=755.703521,XAG=0.06900848,MAD=9.516229,PHP=52.660681,VND=23224.465172,GNF=9137.340219,KES=102.56,MZN=60.250222,NIO=32.581956,MGA=3662.598165,VES=151.270978,XAU=0.00080893,RON=4.103909,CHF=0.998867,JPY=112.989,BSD=1,TWD=30.764016,GGP=0.787045,MMK=1534.811494,WST=2.596206,ILS=3.7338,KGS=68.708424,GBP=0.787045,TZS=2300.4,SDG=47.846965,LAK=8602.209381,DJF=178.05,BYN=2.135706,LBP=1515.436003,CDF=1652.381076,PEN=3.3855,EUR=0.8821,RSD=104.254373,INR=70.64095,MUR=34.2495,BWP=10.510533,GEL=2.656363,KMF=433.946651,UZS=8349.449457,RUB=66.9004,CUC=1,BGN=1.723495,JOD=0.709503,NGN=364.75,BDT=84.2935,PKR=139.769909,BRL=3.8521,KZT=372.154183,UGX=3743.123251,HNL=24.495121,NZD=1.442585,ERN=14.998132,NPR=113.398609,ZMW=11.811141,FKP=0.787045,DZD=118.51,JMD=127.27932,CRC=602.392906,GMD=49.5,PLN=3.778502,AMD=487.658613,BMD=1,BZD=2.025398,BBD=2,SBD=7.989296,IDR=14391.965,ALL=109.65,IQD=1198.942305,BIF=1793.876383,HKD=7.80585,GIP=0.787045,MKD=54.33722,XOF=578.61967,QAR=3.641,SAR=3.7517,TOP=2.287508,SEK=9.02362,ZAR=13.81425,ARS=37.377,MYR=4.157055,KPW=900,CZK=22.8777,STD=21050.59961,BTC=0.000256516122,ZWL=322.355011,LSL=13.676258,XPT=0.00125098,BTN=70.875151,COP=3205.478757,TTD=6.772363,UYU=32.00787,IRR=42497.652145,CNH=6.853085,PAB=1,MRO=357,AWG=1.800506,ISK=123.179993,OMR=0.384969,CNY=6.8538,AOA=309.474,XPF=105.26253,SCR=13.639108,MOP=8.078457,RWF=895.442769,date="2018-12-05",CLP=670.69086,XDR=0.718553,TND=2.926704,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.3,LKR=179.04,BOB=6.943145,BAM=1.724687,CUP=25.75,TMT=3.50998,SGD=1.366585,NAD=13.676258,GHS=4.836154,FJD=2.096497,KHR=4049.510024,ETB=28.181928,PGK=3.385451,MXN=20.508565,AED=3.673181,SYP=515.020077,LRD=158.099657,JEP=0.787045,KYD=0.837296,SRD=7.458,HTG=74.684348,LYD=1.402903,GTQ=7.727242,NOK=8.51319,SHP=0.787045,IMP=0.787045,SLL=8390,PYG=5951.260547,KRW=1111.52,SZL=13.677307,GYD=208.758947,MDL=17.1675,TJS=9.465576,XPD=0.00081286,CVE=97.65,SOS=581.314733,MNT=2453.75,AFN=76.439,AZN=1.7025,THB=32.75,USD=1,TRY=5.385137,YER=250.300787,HUF=285.527,BND=1.576106,SSP=130.2634,UAH=28.18963,BHD=0.376994,EGP=17.908,VUV=110.624854,XAF=578.61967,KWD=0.30419,DKK=6.583582,} ,["2018-12-23"]={ANG=1.774948,SVC=8.749595,CAD=1.360257,XCD=2.70255,MVR=15.459996,HRK=6.530742,STN=21.575,AUD=1.4217,MWK=754.563826,XAG=0.06837841,MAD=9.555,PHP=52.949,NAD=14.34,GNF=9096.549849,KES=101.75481,MZN=60.798462,NIO=32.43,MGA=3539.800429,VES=447.501,XAU=0.00079632,RON=4.077,CHF=0.995,JPY=111.21,BSD=1,TWD=30.808,GGP=0.7917,MMK=1569.427641,WST=2.617041,ILS=3.7658,date="2018-12-23",GBP=0.7917,TZS=2299.820475,SDG=47.51,LAK=8546,DJF=178.05,BYN=2.125759,LBP=1507.5,RWF=876,PEN=3.3585,EUR=0.8794,CLP=693.50539,INR=70.14,MUR=34.095,BWP=10.741003,GEL=2.665,KMF=433.25363,UZS=8317.5,RUB=68.89,CUC=1,BGN=1.71899,JOD=0.710105,NGN=364,BDT=83.91,PKR=139.15,BRL=3.9041,CUP=25.75,TMT=3.499986,HNL=24.415,NZD=1.490313,ERN=14.99684,NPR=112.15125,ZMW=11.924,FKP=0.7917,DZD=118.45,JMD=128.39,CRC=598.661988,GMD=49.331667,PLN=3.7728,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14564.097951,ALL=107.85,IQD=1191,BIF=1822.5,HKD=7.83275,GIP=0.7917,BAM=1.711761,LKR=181.21,QAR=3.6411,SAR=3.7516,TOP=2.25965,SEK=9.04838,ZAR=14.6372,ARS=37.934,MYR=4.181,KPW=900,CZK=22.7367,STD=21050.59961,BTC=0.000249119855,ZWL=322.355011,LSL=14.47,VND=23366.218566,TND=2.93636,COP=3274.019305,PAB=1,TTD=6.77805,IRR=42105,CNH=6.925003,XDR=0.718094,EGP=17.8855,BHD=0.37695,UAH=27.616,OMR=0.38499,CNY=6.9065,ISK=117.14993,XPF=104.940334,SCR=13.940318,MOP=8.063128,AWG=1.800506,MRO=357,RSD=104.047942,UYU=32.2658,USD=1,VEF=248487.642241,MRU=36.31,THB=32.58825,DOP=50.43,AZN=1.7025,BOB=6.90955,MKD=54.014807,KZT=371.631297,UGX=3692.643625,SGD=1.374693,CVE=96.85,GHS=4.91,FJD=2.1285,KHR=4020,ETB=28.38,PGK=3.36,TJS=9.418373,AED=3.673014,SYP=514.960106,LRD=157.100109,JEP=0.7917,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.394704,PYG=5924.41449,SLL=8390,SHP=0.7917,IMP=0.7917,NOK=8.7622,GTQ=7.734609,KRW=1127.505298,SZL=14.429679,GYD=209.2863,MDL=17.199962,MXN=19.9425,XPD=0.00081028,XPT=0.00126787,SOS=581,MNT=2453.75,AFN=74.949502,XOF=576.848586,CLF=0.024214,BTN=70.092903,TRY=5.317876,YER=250.351495,HUF=283.28,BND=1.575753,SSP=130.2634,CDF=1628,AOA=308.3775,KGS=68.704355,VUV=111.042939,XAF=576.848586,KWD=0.303949,DKK=6.5653,} ,["2019-02-06"]={ANG=1.797548,SVC=8.761323,CAD=1.312723,XCD=2.70255,MVR=15.449981,HRK=6.497663,STN=21.475,AUD=1.380747,MWK=728.544196,XAG=0.06308362,MAD=9.5436,PHP=52.284848,VND=23231.122957,GNF=9220,KES=100.102633,MZN=62.00013,NIO=32.58,MGA=3499.883451,VES=3291.44722,XAU=0.00076043,RON=4.157402,CHF=0.9998,EGP=17.594,BSD=1,TWD=30.741904,GGP=0.77179,MMK=1522.596166,WST=2.597101,ILS=3.60715,KGS=68.690454,GBP=0.77179,TZS=2323.3,SDG=47.65,LAK=8565,DJF=178.05,BYN=2.159746,LBP=1508.5,CDF=1647.805954,PEN=3.3245,EUR=0.876501,RSD=103.796941,INR=71.525,MUR=34.253,BWP=10.355514,GEL=2.645,KMF=431.649378,UZS=8400,RUB=65.6421,CUC=1,BGN=1.714135,JOD=0.709603,NGN=361.5,BDT=84.059616,PKR=138.85,BRL=3.6698,KZT=378.01081,CVE=96.95,HNL=24.440082,NZD=1.449128,ERN=14.997795,NPR=114.47536,ZMW=11.926859,FKP=0.77179,DZD=118.329805,JMD=136.838849,CRC=613.835449,GMD=49.525,PLN=3.75745,AMD=487.420804,BMD=1,BZD=2.018492,BBD=2,SBD=8.0082,IDR=13951.087512,ALL=109,IQD=1191,BIF=1800.162215,HKD=7.84537,GIP=0.77179,MKD=53.968235,XOF=574.946641,QAR=3.641259,SAR=3.7497,TOP=2.250054,SEK=9.112319,ZAR=13.376197,ARS=37.209202,MYR=4.0935,KPW=900,CZK=22.53857,STD=21050.59961,BTC=0.000290458773,ZWL=322.355011,LSL=13.37,XPT=0.0012214,JPY=109.94236364,COP=3090.570077,TTD=6.779905,UYU=32.531005,IRR=42105,CNH=6.76,PAB=1,MRO=357,AWG=1.800045,ISK=120.090288,OMR=0.384993,CNY=6.744854,AOA=313.1475,XPF=104.594332,SCR=13.650343,MOP=8.091047,RWF=886,date="2019-02-06",CLP=651.48702,XDR=0.715766,TND=2.974705,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.535,LKR=178.27,BOB=6.919403,BAM=1.714751,CUP=25.75,UGX=3680.061547,SGD=1.35085,NAD=13.37,GHS=5.225418,FJD=2.1053,KHR=4010,ETB=28.525,PGK=3.3625,MXN=19.039126,AED=3.673181,SYP=515.006627,LRD=161.000189,JEP=0.77179,KYD=0.834523,SRD=7.458,HTG=78.074689,LYD=1.39,GTQ=7.77967,NOK=8.4818,SHP=0.77179,IMP=0.77179,SLL=8390,PYG=6038.225587,KRW=1119.76,SZL=13.37,GYD=209.085483,MDL=17.099,TJS=9.450397,XPD=0.00072493,UAH=27.221968,SOS=581,MNT=2453.75,AFN=74.969285,AZN=1.7025,THB=31.246099,USD=1,TRY=5.20171,YER=250.348558,HUF=278.532059,BND=1.350649,SSP=130.2634,BTN=71.546581,BHD=0.376948,TMT=3.499986,VUV=110.872761,XAF=574.946641,KWD=0.303138,DKK=6.543159,} ,["2019-01-11"]={ANG=1.777798,SVC=8.76347,CAD=1.32226,XCD=2.70255,MVR=15.459996,HRK=6.4484,XPT=0.00121911,AUD=1.390299,MWK=728.074396,XAG=0.06386114,MAD=9.469118,PHP=52.2605,VND=23221.051744,GNF=9134.268729,KES=101.802644,MZN=61.510318,BTN=70.307,MGA=3582.61884,AZN=1.7025,XAU=0.00077525,RON=4.061814,CHF=0.983696,JPY=108.3991875,BSD=1,TWD=30.79004,GGP=0.783989,MMK=1532.39137,WST=2.606717,ILS=3.6688,BHD=0.377014,GBP=0.783989,TZS=2302.6,SDG=47.69213,LAK=8568.732559,DJF=178.05,BYN=2.15637,MRO=357,CDF=1648.519825,AWG=1.799996,EUR=0.868226,RSD=102.788663,INR=70.465,MUR=34.298,BWP=10.532043,USD=1,KMF=427.298012,UZS=8347.651938,RUB=67.0451,CUC=1,BGN=1.6991,JOD=0.709603,NGN=365.32,BDT=84.058102,PKR=140.092173,BRL=3.71045,KZT=375.86554,UGX=3725.728173,HNL=24.433059,NZD=1.471884,ERN=14.998017,NPR=112.486303,ZMW=11.943654,FKP=0.783989,DZD=117.867582,JMD=128.924077,CRC=606.944056,GMD=49.5025,PLN=3.7302,AMD=486.760656,BMD=1,BZD=2.018862,BBD=2,SBD=8.06559,IDR=14072.5,ALL=108.734945,IQD=1195.06295,BIF=1796.458896,HKD=7.83988,GIP=0.783989,MKD=53.570223,LKR=182.331447,QAR=3.641194,SAR=3.75135,TOP=2.259688,SEK=8.8906,ZAR=13.864569,ARS=37.3465,MYR=4.096012,KPW=900,CZK=22.207716,STD=21050.59961,BTC=0.000274094642,ZWL=322.355011,LSL=13.918054,NAD=13.918054,TND=2.953656,COP=3138.691478,TTD=6.782373,PAB=1,IRR=42745.281861,CNH=6.77201,VES=794.471585,EGP=17.928,UAH=28.310079,KGS=68.707953,ISK=119.550025,CNY=6.7672,OMR=0.38504,XPF=103.606876,SCR=13.645106,MOP=8.086478,PEN=3.344492,LBP=1510.574174,CLP=676.109666,NIO=32.535309,XDR=0.714627,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.127219,XOF=569.518672,BOB=6.920899,BAM=1.699017,CUP=25.75,CVE=95.95725,SGD=1.352452,TMT=3.499986,GHS=4.853779,FJD=2.113752,KHR=4050.877391,ETB=27.93285,PGK=3.374398,MXN=19.131496,AED=3.673181,SYP=515.016686,LRD=158.000217,JEP=0.783989,KYD=0.834644,SRD=7.458,HTG=78.069313,LYD=1.388966,GTQ=7.739546,NOK=8.46787,SHP=0.783989,IMP=0.783989,SLL=8390,PYG=5994.805785,KRW=1117.951667,SZL=13.918405,GYD=208.678738,MDL=17.1265,TJS=9.448961,XPD=0.00075163,STN=21.6,SOS=579.419157,MNT=2453.75,AFN=76.0195,UYU=32.61281,THB=31.91075,GEL=2.665,TRY=5.428191,YER=250.399354,HUF=278.990951,BND=1.575983,SSP=130.2634,RWF=895.637602,AOA=310.252,date="2019-01-11",VUV=111.022468,XAF=569.518672,KWD=0.302703,DKK=6.480923,} ,["2018-11-13"]={ANG=1.77429,SVC=8.746105,CAD=1.324078,XCD=2.70255,MVR=15.450044,HRK=6.612209,STN=21.625,AUD=1.394188,MWK=727.175,XAG=0.07121254,MAD=9.5825,PHP=53.25239,VND=23231.270172,GNF=9077.584883,KES=102.448346,MZN=60.895,BTN=72.865223,MGA=3623.484611,AZN=1.7025,XAU=0.00083128,RON=4.147495,CHF=1.010183,JPY=113.66378571,BSD=1,TWD=30.923733,GGP=0.777568,MMK=1601.813363,WST=2.606705,ILS=3.6934,date="2018-11-13",GBP=0.777568,TZS=2290,SDG=47.599661,LAK=8535.567105,DJF=178.05,BYN=2.1421,LBP=1522.95,RWF=888.02,PEN=3.37295,EUR=0.890648,CLP=687.616087,INR=72.913,MUR=34.669933,BWP=10.749,USD=1,KMF=431.873744,UZS=8246.584302,RUB=67.8187,CUC=1,BGN=1.742598,JOD=0.709503,NGN=363.35,BDT=83.800069,PKR=134.17945,BRL=3.7676,CUP=25.75,CVE=97.3565,HNL=24.125,NZD=1.488664,ERN=14.998002,NPR=116.584639,ZMW=11.859849,FKP=0.777568,DZD=118.974018,JMD=126.6625,CRC=619.48275,GMD=49.575,PLN=3.83435,AMD=488.202746,BMD=1,BZD=2.014896,BBD=2,SBD=8.016524,IDR=14816.085,ALL=110.455,IQD=1192.75,BIF=1781.547105,HKD=7.834665,GIP=0.777568,BAM=1.735937,XOF=584.226475,QAR=3.640998,SAR=3.75125,TOP=2.293242,SEK=9.145551,ZAR=14.485304,XDR=0.721172,MYR=4.184,KPW=900,CZK=23.099042,STD=21050.59961,BTC=0.000157878611,ZWL=322.355011,LSL=14.38311,NAD=14.08,TND=2.930799,COP=3189.752392,TTD=6.737319,PAB=1,IRR=42497.485327,CNH=6.96724,ARS=35.55,TMT=3.50998,KGS=68.708367,NIO=32.316271,OMR=0.38501,CNY=6.963694,ISK=123.350081,XPF=106.28252,SCR=13.643425,MOP=8.0651,AWG=1.799996,MRO=357,RSD=104.348882,UYU=32.565171,GEL=2.44699,VEF=248483.76918,MRU=36.55,THB=33.1335,DOP=49.910294,VES=64.953174,BOB=6.907122,MKD=54.61621,KZT=374.025355,UGX=3746.507783,SGD=1.384466,UAH=27.918866,GHS=4.7909,FJD=2.1341,KHR=4079.334561,ETB=27.912,PGK=3.356475,TJS=9.42095,AED=3.67312,SYP=515.020044,LRD=157.750468,JEP=0.777568,KYD=0.833,SRD=7.458,HTG=72.5375,LYD=1.396531,PYG=5915.1,SLL=8390,SHP=0.777568,IMP=0.777568,NOK=8.517111,GTQ=7.7068,KRW=1139.295,SZL=14.382401,GYD=208.723779,MDL=17.069306,MXN=20.39594,XPD=0.00090665,XPT=0.00118695,SOS=578.255,MNT=2490.086288,AFN=75.8705,LKR=175.67841,CLF=0.02338,EGP=17.9115,TRY=5.473777,YER=250.350747,HUF=287.15,BND=1.488635,SSP=130.2634,CDF=1642.834932,AOA=310.037,BHD=0.377009,VUV=111.0089,XAF=584.226475,KWD=0.304317,DKK=6.6436,} ,["2018-12-15"]={ANG=1.774411,SVC=8.747195,CAD=1.33835,XCD=2.70255,MVR=15.45501,HRK=6.53657,STN=21.7,AUD=1.392952,MWK=743.603057,XAG=0.06866953,MAD=9.61125,PHP=53.063066,NAD=14.17,GNF=9195,KES=102.502138,MZN=61.600197,NIO=32.42,MGA=3532.5,VES=302.117151,XAU=0.00080738,RON=4.118534,CHF=0.998095,EGP=17.9565,BSD=1,TWD=30.856,GGP=0.794345,MMK=1571.714286,WST=2.603717,ILS=3.773,KGS=68.704355,GBP=0.794345,TZS=2310.3,SDG=47.56,LAK=8535,DJF=178.05,BYN=2.119729,LBP=1507,CDF=1623,PEN=3.35355,EUR=0.884291,RSD=104.785225,INR=71.964,MUR=34.297,BWP=10.760939,GEL=2.6675,KMF=435.350932,UZS=8310.5,RUB=66.825,CUC=1,BGN=1.730185,JOD=0.710005,NGN=363,BDT=83.794,PKR=139.1,BRL=3.917,KZT=370.85,TMT=3.499986,HNL=24.377546,NZD=1.47105,ERN=14.99594,NPR=115.080305,ZMW=12.020561,FKP=0.794345,DZD=118.6,JMD=128.5,CRC=596.763218,GMD=49.55,PLN=3.7939,AMD=483.725271,BMD=1,BZD=2.015016,BBD=2,SBD=8.090424,IDR=14584.920219,ALL=109.25,IQD=1191,BIF=1825,HKD=7.81275,GIP=0.794345,MKD=54.524055,XOF=580.056605,QAR=3.703229,SAR=3.7511,TOP=2.25205,SEK=9.0601,ZAR=14.38997,ARS=38.142,MYR=4.184977,KPW=900,CZK=22.80715,STD=21050.59961,BTC=0.000312098847,ZWL=322.355011,LSL=14.17,XPT=0.00127066,BTN=71.932629,COP=3172.651955,PAB=1,UYU=32.28664,IRR=42105,CNH=6.899941,TND=2.944053,MRO=357,AWG=1.799996,ISK=123.350081,OMR=0.385223,CNY=6.9076,AOA=308.5435,XPF=105.523937,SCR=13.647607,MOP=8.045163,RWF=875,date="2018-12-15",CLP=684.603324,XDR=0.720868,JPY=113.43591739,VEF=248487.642241,MRU=36.37,CLF=0.024214,DOP=50.35,LKR=179.8,BOB=6.907532,BAM=1.732604,CUP=25.75,UGX=3693.685286,SGD=1.377001,VND=23236.342257,GHS=4.9775,FJD=2.123506,KHR=4025,ETB=28.165,PGK=3.349,MXN=20.23842,AED=3.673014,SYP=514.916773,LRD=157.637624,JEP=0.794345,KYD=0.833085,SRD=7.458,HTG=75.977485,LYD=1.4,GTQ=7.737354,NOK=8.61445,SHP=0.794345,IMP=0.794345,SLL=8390,PYG=5923.574382,KRW=1132.689706,SZL=14.17,GYD=208.980316,MDL=17.2623,TJS=9.416732,XPD=0.00080143,CVE=97.7465,SOS=580.5,MNT=2511.20977,AFN=75.799153,AZN=1.7025,THB=32.827,USD=1,TRY=5.364044,YER=250.301364,HUF=286.33,BND=1.576083,SSP=130.2634,TTD=6.73765,BHD=0.376994,UAH=27.724,VUV=110.697406,XAF=580.056605,KWD=0.304312,DKK=6.6033,} ,["2019-01-23"]={ANG=1.785098,SVC=8.750822,CAD=1.335713,XCD=2.70255,MVR=15.510007,HRK=6.537277,XPT=0.0012622,AUD=1.404275,MWK=727.732644,XAG=0.06520616,MAD=9.561,PHP=52.799704,NAD=13.887931,GNF=9151.90193,KES=101.8,MZN=61.712612,BTN=71.149836,MGA=3620.596617,AZN=1.7025,XAU=0.00077851,RON=4.201926,CHF=0.997179,EGP=17.91,BSD=1,TWD=30.891928,GGP=0.771844,MMK=1541.550139,WST=2.610378,ILS=3.679969,KGS=68.671455,GBP=0.771844,TZS=2308.272013,SDG=47.620611,LAK=8560.610479,DJF=148.05,BYN=2.154878,LBP=1510.030857,CDF=1634.181798,PEN=3.338504,EUR=0.880024,CLP=673.786343,INR=71.2402,MUR=34.153,BWP=10.549856,GEL=2.655,KMF=433.650819,UZS=8355.391165,RUB=66.5112,CUC=1,BGN=1.718505,JOD=0.709603,NGN=362.882818,BDT=83.929407,PKR=139.882054,BRL=3.81515,CUP=25.75,CVE=97.47875,HNL=24.455072,NZD=1.481377,ERN=14.997551,NPR=113.840184,ZMW=11.96507,FKP=0.771844,DZD=118.685429,JMD=131.874371,CRC=598.533595,GMD=49.43,PLN=3.77188,AMD=484.926822,BMD=1,BZD=2.010113,BBD=2,SBD=8.072908,IDR=14221.308967,ALL=109.593333,IQD=1191.954668,BIF=1804.968383,HKD=7.846202,GIP=0.771844,BAM=1.721978,LKR=182.16,QAR=3.641024,SAR=3.7516,TOP=2.294442,SEK=9.025151,ZAR=13.968869,XDR=0.716876,MYR=4.135,KPW=900,CZK=22.551612,STD=21050.59961,BTC=0.000278737868,ZWL=322.355011,LSL=13.895431,VES=1000.225839,TMT=3.50998,COP=3125.277515,PAB=1,ARS=37.5075,IRR=42105,CNH=6.814089,JPY=109.3583,date="2019-01-23",AOA=310.427,RWF=891.594628,OMR=0.38499,CNY=6.808,BHD=0.37705,XPF=105.014748,SCR=13.649601,MOP=8.082277,NIO=32.550045,TTD=6.783824,RSD=104.22852,VND=23188.376815,USD=1,VEF=248487.642241,MRU=36.41,THB=31.783,DOP=50.639978,UYU=32.634101,BOB=6.935378,MKD=54.168604,KZT=379.195815,UGX=3698.185011,SGD=1.35979,STN=21.63,GHS=4.914928,FJD=2.125003,KHR=4013.091551,ETB=28.362341,PGK=3.367,TJS=9.440992,AED=3.673181,SYP=514.993314,LRD=160.249823,JEP=0.771844,KYD=0.833424,SRD=7.458,HTG=78.496082,LYD=1.388711,PYG=6070.086453,SLL=8390,SHP=0.771844,IMP=0.771844,NOK=8.60324,GTQ=7.722799,KRW=1130.929008,SZL=13.898977,GYD=209.225516,MDL=17.188137,MXN=19.1695,XPD=0.00074332,TND=2.965602,SOS=579.125225,MNT=2453.75,AFN=75.446293,XOF=577.257633,CLF=0.024214,UAH=27.817887,TRY=5.341719,YER=250.350747,HUF=280.017448,BND=1.576045,SSP=130.2634,ISK=120.75018,AWG=1.799996,MRO=357,VUV=111.012554,XAF=577.257633,KWD=0.30335,DKK=6.571101,} ,["2019-01-28"]={ANG=1.776505,SVC=8.709369,CAD=1.32235,XCD=2.70255,MVR=15.499988,HRK=6.510646,STN=21.58,AUD=1.39304,MWK=725.8,XAG=0.06357896,MAD=9.548203,PHP=52.547227,VND=23059.28827,GNF=9074.67991,KES=100.32,MZN=61.896161,BTN=70.622403,MGA=3530.496718,AZN=1.7025,XAU=0.00076916,RON=4.180791,CHF=0.992724,JPY=109.412,BSD=1,TWD=30.722959,GGP=0.757116,MMK=1518.28022,WST=2.623601,ILS=3.668245,date="2019-01-28",GBP=0.757116,TZS=2308.3,SDG=47.37466,LAK=8530.421938,DJF=178.05,BYN=2.145797,MRO=357,RWF=891.715,AWG=1.801503,EUR=0.876207,RSD=103.911874,INR=70.986218,MUR=34.379877,BWP=10.416362,GEL=2.66375,KMF=431.372243,UZS=8341.059636,RUB=65.7927,CUC=1,BGN=1.71685,JOD=0.709603,NGN=361.75,BDT=83.366772,PKR=139.215,BRL=3.754806,KZT=377.679118,TMT=3.499972,HNL=24.2775,NZD=1.462202,ERN=14.99775,NPR=112.994877,ZMW=11.89856,FKP=0.757116,DZD=118.452733,JMD=131.54,CRC=601.135114,GMD=49.54,PLN=3.75595,AMD=483.987065,BMD=1,BZD=2.006141,BBD=2,SBD=8.138689,IDR=14003.2,ALL=109.085,IQD=1188.070343,BIF=1786.849543,HKD=7.84545,GIP=0.757116,MKD=54.181395,XOF=574.754202,QAR=3.641064,SAR=3.7506,TOP=2.263846,SEK=9.042283,ZAR=13.611348,ARS=37.164,MYR=4.122523,KPW=900,CZK=22.485767,STD=21050.59961,BTC=0.000282135131,ZWL=322.355011,LSL=13.630012,UAH=27.648958,XDR=0.716292,COP=3152.598042,PAB=1,VES=1569.627629,IRR=42105,CNH=6.754288,UYU=32.498253,BHD=0.377005,AOA=310.806,CDF=1634.325867,ISK=119.519666,CNY=6.747405,EGP=17.893,XPF=104.559324,SCR=13.660207,MOP=8.0431,KGS=68.698421,TTD=6.757898,CLP=669.500888,NIO=32.565,CVE=96.95,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.329307,LKR=180.790404,BOB=6.877125,BAM=1.71555,CUP=25.75,UGX=3657.542563,SGD=1.353099,XPT=0.00122475,GHS=4.89085,FJD=2.126123,KHR=3994.9,ETB=28.308871,PGK=3.353181,MXN=18.992812,AED=3.673044,SYP=515.006558,LRD=160.75,JEP=0.757116,KYD=0.829435,SRD=7.458,HTG=78.188127,LYD=1.380031,GTQ=7.68985,NOK=8.51109,SHP=0.757116,IMP=0.757116,SLL=8390,PYG=6013.426988,KRW=1112.8,SZL=13.64,GYD=207.831342,MDL=17.038822,TJS=9.389791,XPD=0.00073391,NAD=13.630012,SOS=577.457581,MNT=2453.75,AFN=75.501957,TND=3.020005,THB=31.52,USD=1,TRY=5.269923,YER=250.300787,HUF=278.338657,BND=1.349848,SSP=130.2634,OMR=0.385235,PEN=3.33125,LBP=1500.8,VUV=111.193708,XAF=574.754202,KWD=0.302769,DKK=6.542146,} ,["2018-11-21"]={ANG=1.785203,SVC=8.800099,CAD=1.328362,XCD=2.70275,MVR=15.450044,HRK=6.5165,XPT=0.00118274,AUD=1.380329,MWK=727.192725,XAG=0.06931269,MAD=9.482814,PHP=52.308,NAD=14.03,GNF=9165,KES=102.56,MZN=60.401035,NIO=32.25,MGA=3620,AZN=1.7025,XAU=0.00081676,RON=4.091606,CHF=0.99392,JPY=112.86175,BSD=1,TWD=30.887537,GGP=0.781393,MMK=1606.70528,WST=2.599433,ILS=3.73669,date="2018-11-21",GBP=0.781393,TZS=2310,SDG=47.7425,LAK=8587.46734,DJF=178,BYN=2.101553,MRO=357,RWF=883.5,AWG=1.800506,EUR=0.877035,CLP=671.456392,INR=71.255261,MUR=34.5995,BWP=10.59898,GEL=2.655,KMF=432.199544,UZS=8280,RUB=65.8839,CUC=1,BGN=1.715019,JOD=0.709908,NGN=365.589622,BDT=83.2,PKR=134.425,BRL=3.7572,CUP=25.75,UAH=27.568,HNL=24.35001,NZD=1.465373,ERN=14.997328,NPR=114.345941,ZMW=11.877,FKP=0.781393,DZD=118.539988,JMD=125.02,CRC=603.24395,GMD=49.525,PLN=3.773315,AMD=488.034411,BMD=1,BZD=2.027253,BBD=2,SBD=7.88911,IDR=14584.34,ALL=109.18,IQD=1200.079928,BIF=1793.195943,HKD=7.83165,GIP=0.781393,BAM=1.711031,LKR=178.41,QAR=3.64125,SAR=3.752581,TOP=2.292724,SEK=9.069084,ZAR=14.032413,ARS=36.181,MYR=4.19384,KPW=900,CZK=22.812974,STD=21050.59961,BTC=0.000216647576,ZWL=322.355011,LSL=14.120613,UYU=32.496206,STN=21.63,COP=3184.304597,PAB=1,EGP=17.9205,IRR=42495.122,CNH=6.9333,TTD=6.69235,LBP=1514.05,PEN=3.384498,OMR=0.384984,ISK=123.659901,CNY=6.9375,AOA=310.2935,XPF=104.658125,SCR=13.67038,MOP=8.11377,CDF=1610,BHD=0.377029,RSD=103.840799,VES=72.617185,USD=1,VEF=248487.642241,MRU=36.65,THB=32.981,DOP=49.885,TND=2.903856,BOB=6.860583,MKD=54.005681,KZT=368.482776,CVE=96.6155,SGD=1.373677,VND=23251.537672,GHS=4.8251,FJD=2.116007,KHR=4062.15332,ETB=28.082967,PGK=3.388435,TJS=9.479376,AED=3.673158,SYP=514.990072,LRD=157.949897,JEP=0.781393,KYD=0.838135,SRD=7.458,HTG=73.639806,LYD=1.4,PYG=5905.877408,SLL=8390,SHP=0.781393,IMP=0.781393,NOK=8.545135,GTQ=7.759244,KRW=1130.58,SZL=14.122899,GYD=210.205273,MDL=17.160109,MXN=20.335784,XPD=0.00086583,UGX=3746.443966,SOS=581.785567,MNT=2495.101752,AFN=75.94887,XOF=575.297304,CLF=0.02338,XDR=0.718394,TRY=5.360631,YER=250.350747,HUF=281.888491,BND=1.395354,SSP=130.2634,KGS=68.701995,BTN=71.467377,TMT=3.50998,VUV=110.958145,XAF=575.297304,KWD=0.3042,DKK=6.544865,} ,["2018-12-20"]={ANG=1.775355,SVC=8.75232,CAD=1.349558,XCD=2.70255,MVR=15.459996,HRK=6.5195,STN=21.47,AUD=1.40739,MWK=741.841605,XAG=0.06857077,MAD=9.555569,PHP=53.21555,NAD=14.310743,GNF=9113.880588,KES=101.903485,MZN=61.149453,BTN=70.493069,MGA=3548.653271,AZN=1.7025,XAU=0.00080359,RON=4.094504,CHF=0.995025,JPY=112.485,BSD=1,TWD=30.8485,GGP=0.792392,MMK=1575.786078,WST=2.599429,ILS=3.75465,BHD=0.376929,GBP=0.792392,TZS=2300,SDG=47.7015,LAK=8569.131767,DJF=178,BYN=2.135109,LBP=1509.878425,CDF=1645.828007,PEN=3.347557,EUR=0.878723,RSD=103.89838,INR=70.69693,MUR=34.3015,BWP=10.714329,USD=1,KMF=432.574068,UZS=8338.229758,RUB=67.5206,CUC=1,BGN=1.718475,JOD=0.709603,NGN=363.67,BDT=83.905638,PKR=140.123552,BRL=3.8978,KZT=371.85536,UGX=3701.7384,HNL=24.43504,NZD=1.482558,ERN=14.997773,NPR=112.7808,ZMW=11.996161,FKP=0.792392,DZD=118.469801,JMD=128.471185,CRC=596.910821,GMD=49.515,PLN=3.767159,AMD=485.992723,BMD=1,BZD=2.016129,BBD=2,SBD=8.138694,IDR=14513.262227,ALL=108.139933,IQD=1195.36214,BIF=1789.517361,HKD=7.82907,GIP=0.792392,MKD=54.141438,LKR=180.2875,QAR=3.640999,SAR=3.7516,TOP=2.255623,SEK=9.094464,ZAR=14.377236,XDR=0.719412,MYR=4.184014,KPW=900,CZK=22.630147,STD=21050.59961,BTC=0.000266334826,ZWL=322.355011,LSL=14.310438,XPT=0.0012684,EGP=17.909,COP=3213.040297,PAB=1,UYU=32.244987,IRR=42105,CNH=6.91186,TTD=6.775574,MRO=357,AWG=1.800506,ISK=121.799856,OMR=0.384999,CNY=6.9112,AOA=308.3515,XPF=104.859551,SCR=13.640563,MOP=8.060642,RWF=893.992125,date="2018-12-20",CLP=690.798566,ARS=38.356,TND=2.934899,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.447429,XOF=576.404529,BOB=6.911435,BAM=1.718185,CUP=25.75,CVE=97.125,SGD=1.372678,VND=23356.673863,GHS=4.898859,FJD=2.125003,KHR=4029.949427,ETB=28.16862,PGK=3.375637,MXN=20.1345,AED=3.673181,SYP=515.009928,LRD=157.125087,JEP=0.792392,KYD=0.833467,SRD=7.458,HTG=77.399423,LYD=1.399945,GTQ=7.741461,NOK=8.72299,SHP=0.792392,IMP=0.792392,SLL=8390,PYG=5923.579031,KRW=1130.49,SZL=14.310075,GYD=209.337456,MDL=17.3295,TJS=9.426746,XPD=0.00078619,UAH=27.729477,SOS=579.496321,MNT=2453.75,AFN=75.8085,VES=388.857952,THB=32.76675,GEL=2.66,TRY=5.293683,YER=250.374262,HUF=283.64,BND=1.575863,SSP=130.2634,NIO=32.506343,KGS=68.704355,TMT=3.50998,VUV=111.227637,XAF=576.404529,KWD=0.304065,DKK=6.56,} ,["2018-10-24"]={ANG=1.775956,SVC=8.754634,CAD=1.309072,XCD=2.70255,MVR=15.450044,HRK=6.4765,STN=21.375,AUD=1.41003,MWK=727.108371,XAG=0.0677492,MAD=9.4887,PHP=53.855,NAD=14.245,GNF=9073.26982,KES=101.14797,MZN=60.699645,BTN=73.604681,MGA=3492.9572,VES=63.844867,XAU=0.00081234,RON=4.064982,CHF=0.994876,EGP=17.921,BSD=1,TWD=30.952047,GGP=0.770437,MMK=1585.297427,WST=2.618603,ILS=3.67205,date="2018-10-24",GBP=0.770437,TZS=2294.204325,SDG=47.145,LAK=8535.465435,DJF=178,BYN=2.099209,MRO=357,RWF=871,AWG=1.799996,EUR=0.871779,RSD=103.430839,INR=73.230634,MUR=34.652,BWP=10.659891,USD=1,KMF=429.350424,UZS=8226.366231,RUB=65.5501,CUC=1,BGN=1.7045,JOD=0.709503,NGN=363.5,BDT=85.272423,PKR=133.625,BRL=3.6959,KZT=363.483913,UAH=28.160296,HNL=24.093774,NZD=1.525931,ERN=14.997798,NPR=117.770858,ZMW=11.506311,FKP=0.770437,DZD=118.76,JMD=129.988562,CRC=594.115164,GMD=49.5,PLN=3.74595,AMD=484.868246,BMD=1,BZD=2.011043,BBD=2,SBD=7.957857,IDR=15178.605,ALL=108.853994,IQD=1191,BIF=1778.32914,HKD=7.8391,GIP=0.770437,MKD=53.612057,LKR=172.66,QAR=3.6411,SAR=3.751998,TOP=2.305893,SEK=9.02604,ZAR=14.236612,XDR=0.717158,MYR=4.163286,KPW=900,CZK=22.476266,STD=21050.599629,BTC=0.000155912866,ZWL=322.355011,LSL=14.255,CVE=96.5,ARS=36.581865,COP=3084.750694,PAB=1,AZN=1.7025,IRR=42496.955358,CNH=6.941862,UYU=32.77838,KGS=68.511454,AOA=304.2485,CDF=1626.722589,ISK=118.630174,CNY=6.938411,JPY=112.45516667,XPF=104.03088,SCR=13.608651,MOP=8.079667,BHD=0.377023,NIO=32.131195,CLP=682.198392,TTD=6.743281,UGX=3762.145928,VEF=248471.708907,MRU=35.975,CLF=0.025048,DOP=50.190731,XOF=571.849392,BOB=6.91229,BAM=1.706262,CUP=25.75,TMT=3.499986,SGD=1.377848,XPT=0.00120121,GHS=4.845,FJD=2.138203,KHR=4083.69902,ETB=27.827155,PGK=3.349881,MXN=19.2941,AED=3.673181,SYP=515.013257,LRD=156.999822,JEP=0.770437,KYD=0.833834,SRD=7.458,HTG=71.439365,LYD=1.375,GTQ=7.764296,NOK=8.289155,SHP=0.770437,IMP=0.770437,SLL=8390,PYG=5998.274592,KRW=1137.57,SZL=14.3,GYD=209.26716,MDL=17.075136,TJS=9.429922,XPD=0.00087606,TND=2.84319,SOS=580.5,MNT=2489.032403,AFN=75.654852,VND=23254.425172,THB=32.8,GEL=2.44699,TRY=5.751,YER=250.424342,HUF=281.295097,BND=1.410108,SSP=130.2634,OMR=0.385014,PEN=3.337403,LBP=1512.336081,VUV=111.281658,XAF=571.849392,KWD=0.303414,DKK=6.504104,} ,["2018-10-25"]={ANG=1.777056,SVC=8.75973,CAD=1.30245,XCD=2.70255,MVR=15.450044,HRK=6.5097,STN=21.575,AUD=1.412664,MWK=727.192725,XAG=0.06788879,MAD=9.5203,PHP=53.796702,VND=23260.592672,GNF=9060.78262,KES=101.105859,MZN=60.724301,BTN=73.300129,MGA=3520.553955,AZN=1.7025,XAU=0.00080863,RON=4.082986,CHF=0.996208,EGP=17.9115,BSD=1,TWD=30.972599,GGP=0.775814,MMK=1586.514637,WST=2.614394,ILS=3.6808,BHD=0.377008,GBP=0.775814,TZS=2293.7,SDG=47.170982,LAK=8543.655312,DJF=178,BYN=2.106907,LBP=1514.695818,CDF=1644.853261,PEN=3.3395,EUR=0.876372,RSD=103.969296,INR=73.233883,MUR=34.5985,BWP=10.661567,USD=1,KMF=432.10279,UZS=8235.625989,RUB=65.6374,CUC=1,BGN=1.715995,JOD=0.709503,NGN=361.91,BDT=85.350107,PKR=131.19383,BRL=3.7326,KZT=366.99905,TMT=3.504988,HNL=24.08644,NZD=1.532555,ERN=14.997209,NPR=117.265156,ZMW=11.688037,FKP=0.775814,DZD=119.03,JMD=129.828481,CRC=594.800945,GMD=49.45,PLN=3.779123,AMD=484.590506,BMD=1,BZD=2.012346,BBD=2,SBD=7.988624,IDR=15207.16,ALL=109.4,IQD=1194.597667,BIF=1779.529343,HKD=7.83975,GIP=0.775814,MKD=54.013,LKR=172.848343,QAR=3.6411,SAR=3.75155,TOP=2.302725,SEK=9.104476,ZAR=14.563282,XDR=0.718232,MYR=4.167971,KPW=900,CZK=22.67079,STD=21050.59961,BTC=0.000156088435,ZWL=322.355011,LSL=14.175005,XPT=0.00120071,CVE=96.4995,COP=3120.545213,TTD=6.747679,UYU=32.86458,IRR=42494.385441,CNH=6.949293,TND=2.855308,MRO=357,AWG=1.799996,ISK=120.169975,OMR=0.385026,CNY=6.9429,AOA=305.1115,XPF=104.579007,SCR=13.609977,MOP=8.086827,RWF=887.572556,date="2018-10-25",CLP=690.584252,ARS=37.029,NIO=32.181513,VEF=248471.708907,MRU=36.0375,CLF=0.025048,DOP=50.082225,XOF=574.862399,BOB=6.91816,BAM=1.715711,CUP=25.75,UAH=28.287896,SGD=1.380251,NAD=14.174804,GHS=4.8108,FJD=2.1455,KHR=4076.675333,ETB=27.887086,PGK=3.361637,MXN=19.573,AED=3.673181,SYP=514.980036,LRD=156.750003,JEP=0.775814,KYD=0.834326,SRD=7.458,HTG=71.534924,LYD=1.388505,GTQ=7.769418,NOK=8.335975,SHP=0.775814,IMP=0.775814,SLL=8390,PYG=6006.407573,KRW=1137.059286,SZL=14.173351,GYD=209.22054,MDL=17.1295,TJS=9.436137,XPD=0.00089097,UGX=3764.551378,SOS=579.129309,MNT=2489.450541,AFN=75.554842,VES=64.019019,THB=32.903,GEL=2.44699,TRY=5.715233,YER=250.349279,HUF=283.656094,BND=1.410307,SSP=130.2634,PAB=1,KGS=68.516454,JPY=112.1175,VUV=111.521651,XAF=574.862399,KWD=0.303516,DKK=6.538688,} ,["2019-01-02"]={ANG=1.774055,SVC=8.74548,CAD=1.363506,XCD=2.70255,MVR=15.45999,HRK=6.466266,STN=21.475,AUD=1.423505,MWK=777.044614,XAG=0.06510216,MAD=9.562336,PHP=52.541705,NAD=14.373612,GNF=9106.974247,KES=101.92,MZN=61.048971,BTN=69.753234,MGA=3488.149194,AZN=1.7025,XAU=0.00078129,RON=4.058383,CHF=0.983487,EGP=17.934,BSD=1,TWD=30.7045,GGP=0.784604,MMK=1544.187702,WST=2.613201,ILS=3.73913,BHD=0.376468,GBP=0.784604,TZS=2300,SDG=47.593263,LAK=8551.438841,DJF=178.025,BYN=2.164844,LBP=1507.352079,CDF=1641.571645,PEN=3.368489,EUR=0.873165,RSD=103.17,INR=69.671,MUR=34.299887,BWP=10.701343,USD=1,KMF=430.875977,UZS=8336.834591,RUB=69.404,CUC=1,BGN=1.699145,JOD=0.709603,NGN=363.38,BDT=83.580352,PKR=139.723337,BRL=3.8815,KZT=384.124281,CVE=96.4555,HNL=24.369518,NZD=1.491808,ERN=14.997636,NPR=111.576035,ZMW=11.918592,FKP=0.784604,DZD=118.193344,JMD=127.329223,CRC=604.167994,GMD=49.335,PLN=3.744265,AMD=485.089659,BMD=1,BZD=2.014654,BBD=2,SBD=8.237294,IDR=14464.456514,ALL=107.814978,IQD=1192.802002,BIF=1792.236583,HKD=7.834532,GIP=0.784604,MKD=53.820165,LKR=182.84,QAR=3.641259,SAR=3.72465,TOP=2.275158,SEK=8.878325,ZAR=14.402802,XDR=0.716724,MYR=4.137447,KPW=900,CZK=22.471024,STD=21050.59961,BTC=0.000261870261,ZWL=322.355011,LSL=14.373612,XPT=0.00125986,NIO=32.439606,COP=3247.972912,PAB=1,UYU=32.427856,IRR=42105,CNH=6.874969,TTD=6.796165,MRO=357,AWG=1.799996,ISK=116.310136,OMR=0.385026,CNY=6.8784,AOA=308.607,XPF=104.196259,SCR=13.657067,MOP=8.062858,RWF=892.780341,date="2019-01-02",CLP=694.010691,ARS=37.689879,TND=2.951136,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.592541,XOF=572.758462,BOB=6.907663,BAM=1.707192,CUP=25.75,TMT=3.499986,SGD=1.364997,VND=23197.164783,GHS=4.823364,FJD=2.132695,KHR=4016.776734,ETB=28.15711,PGK=3.367359,MXN=19.64385,AED=3.673181,SYP=515.000034,LRD=157.299548,JEP=0.784604,KYD=0.832908,SRD=7.458,HTG=77.289796,LYD=1.388915,GTQ=7.725027,NOK=8.651266,SHP=0.784604,IMP=0.784604,SLL=8390,PYG=5961.126823,KRW=1119.165,SZL=14.372161,GYD=209.328183,MDL=17.130506,TJS=9.414824,XPD=0.00078977,UGX=3708.710228,SOS=578.174926,MNT=2453.75,AFN=75.7605,VES=637.579141,THB=32.430078,GEL=2.68,TRY=5.288605,YER=250.300682,HUF=280.494333,BND=1.575871,SSP=130.2634,UAH=27.694939,KGS=68.707787,JPY=109.59933333,VUV=111.15496,XAF=572.758462,KWD=0.30339,DKK=6.519037,} ,["2019-02-13"]={ANG=1.794701,SVC=8.749393,CAD=1.323155,XCD=2.70255,MVR=15.444991,HRK=6.5383,XPT=0.00126542,AUD=1.409745,MWK=727.9,XAG=0.06367409,MAD=9.5071,PHP=52.072485,NAD=13.62,GNF=9117.299683,KES=100.246507,MZN=62.150414,NIO=32.66,MGA=3615.730718,VES=3293.070132,XAU=0.00076333,RON=4.191718,CHF=1.006463,EGP=17.601,BSD=1,TWD=30.828,GGP=0.7759,MMK=1539.2,WST=2.609767,ILS=3.63726,date="2019-02-13",GBP=0.7759,TZS=2325,SDG=47.609193,LAK=8572.209296,DJF=178,BYN=2.15635,MRO=357,RWF=897.25,AWG=1.800456,EUR=0.882759,CLP=660.305722,INR=70.5603,MUR=34.489889,BWP=10.5245,USD=1,KMF=435.95,UZS=8394.533577,RUB=65.866,CUC=1,BGN=1.726372,JOD=0.709503,NGN=361.5,BDT=84.007417,PKR=139.484342,BRL=3.709606,CUP=25.75,UGX=3667.399834,HNL=24.51,NZD=1.486124,ERN=14.996909,NPR=112.864502,ZMW=11.873036,FKP=0.7759,DZD=118.856098,JMD=134.505,CRC=610.380087,GMD=49.56,PLN=3.82045,AMD=489.511247,BMD=1,BZD=2.015354,BBD=2,SBD=8.072917,IDR=14075.785371,ALL=109.965,IQD=1191,BIF=1798.075491,HKD=7.847852,GIP=0.7759,BAM=1.733203,XOF=579.051773,QAR=3.640998,SAR=3.7506,TOP=2.271022,SEK=9.258125,ZAR=13.76939,XDR=0.717836,MYR=4.067522,KPW=900,CZK=22.8276,STD=21050.59961,BTC=0.000276791194,ZWL=322.355011,LSL=13.776613,UYU=32.61281,STN=21.675,COP=3126.257506,TTD=6.772394,TMT=3.499972,IRR=42105,CNH=6.771828,BTN=70.542929,LBP=1508.625,PEN=3.3345,OMR=0.384984,ISK=120.780128,CNY=6.77396,AOA=313.1475,XPF=105.341138,SCR=13.669971,MOP=8.082331,CDF=1637.598875,KGS=68.677488,RSD=104.31,AZN=1.7025,GEL=2.64,VEF=248487.642241,MRU=36.61,THB=31.27,DOP=50.641555,TND=2.988473,BOB=6.913874,MKD=54.4925,KZT=374.007779,CVE=97.8,SGD=1.356749,VND=23115.301135,GHS=5.29935,FJD=2.128198,KHR=4002.181553,ETB=28.535059,PGK=3.368609,TJS=9.433038,AED=3.673181,SYP=514.963429,LRD=161.000189,JEP=0.7759,KYD=0.833267,SRD=7.458,HTG=82.947,LYD=1.389802,PYG=6037.393971,SLL=8390,SHP=0.7759,IMP=0.7759,NOK=8.645894,GTQ=7.75365,KRW=1122.775,SZL=13.774,GYD=208.775841,MDL=17.121913,MXN=19.256909,XPD=0.00071202,UAH=27.069143,SOS=578.41,MNT=2512.139373,AFN=74.677439,LKR=178.3,CLF=0.024214,ARS=37.959,TRY=5.252758,YER=249.855,HUF=280.879749,BND=1.350797,SSP=130.2634,BHD=0.376994,PAB=1,JPY=110.545,VUV=111.38044,XAF=579.051773,KWD=0.303977,DKK=6.587708,} ,["2018-12-30"]={ANG=1.773172,SVC=8.752359,CAD=1.36355,XCD=2.70255,MVR=15.449981,HRK=6.4906,STN=21.4,AUD=1.419648,MWK=768.95,XAG=0.06501319,MAD=9.549148,PHP=52.541706,NAD=14.47,GNF=9210,KES=101.9,MZN=60.774542,NIO=32.61,MGA=3480,VES=563.56339,XAU=0.00078074,RON=4.074494,CHF=0.98385,EGP=17.894,BSD=1,TWD=30.56798,GGP=0.787465,MMK=1544.953217,WST=2.621004,ILS=3.76365,date="2018-12-30",GBP=0.787465,TZS=2300.4,SDG=47.5,LAK=8547,DJF=178.05,BYN=2.143904,MRO=357,RWF=875.5,AWG=1.800506,EUR=0.874049,RSD=103.29,INR=69.925128,MUR=34.35,BWP=10.780002,USD=1,KMF=430.572964,UZS=8354,RUB=69.501,CUC=1,BGN=1.71052,JOD=0.709603,NGN=364.5,BDT=83.748,PKR=139.125,BRL=3.88145,KZT=371.96,UAH=27.39,HNL=24.420086,NZD=1.491202,ERN=14.997465,NPR=111.929203,ZMW=11.927,FKP=0.787465,DZD=118.413057,JMD=127.87,CRC=598.017147,GMD=49.335,PLN=3.7582,AMD=484.185644,BMD=1,BZD=2.015998,BBD=2,SBD=8.205546,IDR=14567.494974,ALL=108,IQD=1190,BIF=1808,HKD=7.83095,GIP=0.787465,MKD=53.715396,LKR=183,QAR=3.641259,SAR=3.751,TOP=2.275129,SEK=8.959675,ZAR=14.430835,XDR=0.716912,MYR=4.153429,KPW=900,CZK=22.4977,STD=21050.59961,BTC=0.000265659354,ZWL=322.355011,LSL=14.455,CVE=96.5935,ARS=37.701,COP=3247.5,PAB=1,AZN=1.7025,IRR=42105,CNH=6.882038,UYU=32.37535,KGS=68.708449,AOA=308.607,CDF=1630,ISK=116.399813,CNY=6.8782,BTN=69.955587,XPF=104.301849,SCR=13.64533,MOP=8.068893,BHD=0.376888,TMT=3.499986,CLP=694.010741,TTD=6.80085,JPY=110.275,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.465,XOF=573.338887,BOB=6.910964,BAM=1.708701,CUP=25.75,UGX=3715.867277,SGD=1.3662,XPT=0.00126447,GHS=4.87,FJD=2.142142,KHR=4027.5,ETB=28.45,PGK=3.392,MXN=19.6594,AED=3.67267,SYP=514.986773,LRD=157.500158,JEP=0.787465,KYD=0.833552,SRD=7.458,HTG=77.326478,LYD=1.4,GTQ=7.736319,NOK=8.710044,SHP=0.787465,IMP=0.787465,SLL=8390,PYG=5911.648773,KRW=1117.369912,SZL=14.455,GYD=209.170603,MDL=16.982343,TJS=9.432556,XPD=0.00079652,TND=2.94505,SOS=580.5,MNT=2453.75,AFN=75.336604,VND=23251.342677,THB=32.553,GEL=2.68,TRY=5.272477,YER=250.324302,HUF=280.91,BND=1.576178,SSP=130.2634,OMR=0.384994,PEN=3.365515,LBP=1509.364145,VUV=110.786271,XAF=573.338887,KWD=0.303626,DKK=6.52485,} ,["2018-10-26"]={ANG=1.779773,SVC=8.773626,CAD=1.30887,XCD=2.70255,MVR=15.450044,HRK=6.539798,STN=21.645,AUD=1.414345,MWK=727.297493,XAG=0.06842345,MAD=9.5375,PHP=53.77,NAD=14.523,GNF=9074.949432,KES=101.252165,MZN=60.661787,NIO=32.38177,MGA=3532.053625,VES=64.019019,XAU=0.0008122,RON=4.101488,CHF=1.000831,EGP=17.914,BSD=1,TWD=30.978967,GGP=0.780055,MMK=1588.755021,WST=2.616724,ILS=3.6935,date="2018-10-26",GBP=0.780055,TZS=2290.1,SDG=47.243696,LAK=8557.087786,DJF=178,BYN=2.115697,LBP=1513.071197,RWF=889.048225,PEN=3.33897,EUR=0.879636,CLP=687.3092,INR=73.2305,MUR=34.443,BWP=10.671766,GEL=2.44699,KMF=432.948783,UZS=8226.508314,RUB=65.5436,CUC=1,BGN=1.72161,JOD=0.709503,NGN=364.69,BDT=85.504259,PKR=133.810524,BRL=3.7059,CUP=25.75,UGX=3770.154052,HNL=24.10134,NZD=1.53466,ERN=14.997969,NPR=117.502948,ZMW=11.706204,FKP=0.780055,DZD=119.123617,JMD=129.9941,CRC=596.607271,GMD=49.5,PLN=3.792331,AMD=485.30707,BMD=1,BZD=2.015467,BBD=2,SBD=7.992057,IDR=15226.255,ALL=109.437828,IQD=1196.494579,BIF=1782.397343,HKD=7.84025,GIP=0.780055,BAM=1.719383,LKR=173.266166,QAR=3.640999,SAR=3.7512,TOP=2.303775,SEK=9.119823,ZAR=14.613497,ARS=36.78,MYR=4.171274,KPW=900,CZK=22.75303,STD=21050.59961,BTC=0.000155885408,ZWL=322.355011,LSL=14.532,TND=2.86298,VND=23256.387672,COP=3176.72479,TTD=6.758335,JPY=112.408,IRR=42497.461973,CNH=6.95709,XDR=0.718671,PAB=1,BHD=0.376944,TMT=3.50998,OMR=0.38503,CNY=6.949015,ISK=120.420145,XPF=104.968465,SCR=13.620058,MOP=8.097368,AWG=1.799996,MRO=357,RSD=104.250858,UYU=32.897022,USD=1,VEF=248471.708907,MRU=36.05,THB=32.941,DOP=50.159274,AZN=1.7025,BOB=6.92856,MKD=54.070054,KZT=368.831021,UAH=28.341035,SGD=1.381733,CVE=96.9445,GHS=4.850567,FJD=2.144147,KHR=4085.879496,ETB=27.934597,PGK=3.367505,TJS=9.440967,AED=3.673181,SYP=515.016521,LRD=156.499743,JEP=0.780055,KYD=0.835596,SRD=7.458,HTG=71.731433,LYD=1.394293,PYG=6012.29134,SLL=8390,SHP=0.780055,IMP=0.780055,NOK=8.351793,GTQ=7.780964,KRW=1137.28,SZL=14.552065,GYD=209.618696,MDL=17.127778,MXN=19.49366,XPD=0.00090665,XPT=0.00120993,SOS=580.033458,MNT=2490.573716,AFN=75.554842,XOF=577.003216,CLF=0.02338,BTN=73.43735,TRY=5.641291,YER=250.300682,HUF=285.134036,BND=1.410499,SSP=130.2634,CDF=1647.916038,AOA=306.224,KGS=68.562287,VUV=111.515017,XAF=577.003216,KWD=0.303626,DKK=6.563415,} ,["2019-02-21"]={ANG=1.805359,SVC=8.752031,CAD=1.316934,XCD=2.70255,MVR=15.45999,HRK=6.5381,XPT=0.00120774,AUD=1.389957,MWK=728.536696,XAG=0.06213505,MAD=9.520292,PHP=51.957499,NAD=14.070212,GNF=9165.601833,KES=100.156301,MZN=63.729591,NIO=32.782675,MGA=3503.657648,AZN=1.7025,XAU=0.00074605,RON=4.191204,CHF=1.000328,EGP=17.566,BSD=1,TWD=30.805612,GGP=0.766735,MMK=1542.317802,WST=2.603735,ILS=3.60912,KGS=68.663487,GBP=0.766735,TZS=2332.1,SDG=47.646641,LAK=8587,DJF=178,BYN=2.146719,MRO=357,CDF=1637.915452,AWG=1.799996,EUR=0.881562,RSD=104.182345,INR=71.058371,MUR=34.304,BWP=10.565382,USD=1,KMF=434.198874,UZS=8395.834177,RUB=65.6451,CUC=1,BGN=1.7238,JOD=0.709402,NGN=362,BDT=84.101457,PKR=139.097861,BRL=3.72489,KZT=376.767756,CVE=97.62325,HNL=24.501005,NZD=1.456427,ERN=14.997433,NPR=113.628882,ZMW=11.952082,FKP=0.766735,DZD=118.759575,JMD=133.505483,CRC=608.689837,GMD=49.5575,PLN=3.817953,AMD=487.68183,BMD=1,BZD=2.016054,BBD=2,SBD=8.1877,IDR=14043.982062,ALL=109.678105,IQD=1191,BIF=1811.582016,HKD=7.848441,GIP=0.766735,MKD=54.30474,LKR=179.7,QAR=3.640999,SAR=3.7503,TOP=2.255131,SEK=9.313945,ZAR=14.0324,XDR=0.71654,MYR=4.067522,KPW=900,CZK=22.621167,STD=21050.59961,BTC=0.000253675112,ZWL=322.355011,LSL=14.070212,TND=3.055402,BTN=71.015979,COP=3113.900027,TTD=6.776429,JPY=110.676,IRR=42105,CNH=6.715295,BHD=0.377035,VND=23183.293112,UYU=32.65542,PAB=1,ISK=119.620061,CNY=6.721317,OMR=0.384999,XPF=105.198346,SCR=13.659606,MOP=8.086032,PEN=3.315987,LBP=1508.629879,CLP=653.210533,VES=3292.13155,TMT=3.50998,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.630066,XOF=578.266859,BOB=6.913155,BAM=1.725959,CUP=25.75,UAH=27.096922,SGD=1.351455,ARS=39.669,GHS=5.256617,FJD=2.122751,KHR=4001.5,ETB=28.505427,PGK=3.367846,MXN=19.227266,AED=3.673181,SYP=514.99331,LRD=160.950166,JEP=0.766735,KYD=0.833556,SRD=7.458,HTG=82.729124,LYD=1.389674,GTQ=7.718917,NOK=8.59124,SHP=0.766735,IMP=0.766735,SLL=8390,PYG=6069.872787,KRW=1124.39,SZL=14.170378,GYD=209.255415,MDL=17.089726,TJS=9.443605,XPD=0.00066869,UGX=3672.741142,SOS=579.582907,MNT=2513.517084,AFN=74.684312,STN=21.625,THB=31.099368,GEL=2.6575,TRY=5.338973,YER=250.350747,HUF=279.682708,BND=1.350615,SSP=130.2634,RWF=893.888057,AOA=313.7115,date="2019-02-21",VUV=111.038377,XAF=578.266859,KWD=0.303802,DKK=6.578601,} ,["2018-10-27"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.4104,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.440215,VND=23257.445172,GNF=9125,KES=101.3,MZN=60.624013,BTN=73.396983,MGA=3500,AZN=1.7025,XAU=0.00081057,RON=4.086897,CHF=0.99704,JPY=111.897,BSD=1,TWD=30.9775,GGP=0.77918,MMK=1585.049217,WST=2.626726,ILS=3.704145,date="2018-10-27",GBP=0.77918,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,LBP=1514.045063,RWF=875,PEN=3.343516,EUR=0.8763,CLP=687.616087,INR=73.125,MUR=34.7945,BWP=10.642022,USD=1,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.6425,CUP=25.75,CVE=97.3675,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.77918,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15204.195,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.77918,BAM=1.72386,XOF=574.815119,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,XDR=0.719364,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155658565,ZWL=322.355011,LSL=14.555,NAD=14.534,TND=2.86131,COP=3149.173573,TTD=6.74175,PAB=1,IRR=42496.105464,CNH=6.953068,ARS=36.769,TMT=3.499986,KGS=68.598189,NIO=32.2,OMR=0.385005,CNY=6.9435,ISK=120.41007,XPF=104.570406,SCR=13.639966,MOP=8.079108,AWG=1.799996,MRO=357,RSD=103.87,UYU=32.886201,GEL=2.44699,VEF=248471.708907,MRU=36.05,THB=32.9955,DOP=50.1875,VES=64.019019,BOB=6.911803,MKD=54.152027,KZT=368.315496,UGX=3764.347318,SGD=1.379998,UAH=28.28,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,TJS=9.428293,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.77918,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,PYG=6006.938562,SLL=8390,SHP=0.77918,IMP=0.77918,NOK=8.3466,GTQ=7.75032,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,MXN=19.3614,XPD=0.00090279,XPT=0.00120121,SOS=581,MNT=2485.117405,AFN=75.349867,LKR=173.06689,CLF=0.02338,EGP=17.875,TRY=5.592871,YER=250.350747,HUF=284.39,BND=1.410171,SSP=130.2634,CDF=1611,AOA=306.224,BHD=0.376862,VUV=110.794941,XAF=574.815119,KWD=0.303732,DKK=6.5431,} ,["2019-01-01"]={ANG=1.775755,SVC=8.753943,CAD=1.364843,XCD=2.70255,MVR=15.45999,HRK=6.4626,STN=21.475,AUD=1.420678,MWK=776.528935,XAG=0.06455164,MAD=9.555,PHP=52.409529,VND=23138.402089,GNF=9148.364471,KES=101.9,MZN=61.048971,NIO=32.464301,MGA=3490.89863,VES=637.579141,XAU=0.00077951,RON=4.058383,CHF=0.982975,EGP=17.8885,BSD=1,TWD=30.580056,GGP=0.7843,MMK=1545.652416,WST=2.60919,ILS=3.73913,KGS=68.707787,GBP=0.7843,TZS=2299.9,SDG=47.639502,LAK=8545,DJF=178.025,BYN=2.16695,LBP=1509.704321,CDF=1637.081328,PEN=3.378497,EUR=0.871045,RSD=103.170856,INR=69.570039,MUR=34.299887,BWP=10.711886,GEL=2.68,KMF=430.875977,UZS=8345.891737,RUB=69.209,CUC=1,BGN=1.70841,JOD=0.709603,NGN=364.5,BDT=83.64538,PKR=139.856013,BRL=3.881518,KZT=384.496405,UAH=27.721689,HNL=24.394644,NZD=1.487432,ERN=15.001924,NPR=111.683988,ZMW=11.930101,FKP=0.7843,DZD=118.179909,JMD=127.450879,CRC=604.750409,GMD=49.4475,PLN=3.74285,AMD=485.464832,BMD=1,BZD=2.016604,BBD=2,SBD=8.237294,IDR=14425.34774,ALL=107.946625,IQD=1191,BIF=1798.94566,HKD=7.83215,GIP=0.7843,MKD=53.801012,XOF=571.368065,QAR=3.641194,SAR=3.75125,TOP=2.275158,SEK=8.933855,ZAR=14.36141,ARS=37.605,MYR=4.1325,KPW=900,CZK=22.4202,STD=21050.59961,BTC=0.000268905612,ZWL=322.355011,LSL=14.388732,XPT=0.00125551,UGX=3711.605749,COP=3239.556626,TTD=6.802678,UYU=32.408369,IRR=42105,CNH=6.8733,NAD=14.389857,MRO=357,AWG=1.799996,ISK=116.18,OMR=0.385026,CNY=6.8782,AOA=308.607,XPF=103.943317,SCR=13.646135,MOP=8.07064,RWF=886.189391,date="2019-01-01",CLP=694.010741,XDR=0.716756,BTN=69.804306,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.563705,LKR=183.038392,BOB=6.913079,BAM=1.708499,CUP=25.75,CVE=96.56075,SGD=1.362398,TND=2.955584,GHS=4.856241,FJD=2.141044,KHR=4030,ETB=28.270581,PGK=3.379331,MXN=19.6484,AED=3.672779,SYP=515.196585,LRD=157.299548,JEP=0.7843,KYD=0.833727,SRD=7.458,HTG=77.348941,LYD=1.392165,GTQ=7.730914,NOK=8.640056,SHP=0.7843,IMP=0.7843,SLL=8390,PYG=5966.959002,KRW=1112.936622,SZL=14.383669,GYD=209.485576,MDL=17.105471,TJS=9.423786,XPD=0.00078861,TMT=3.499986,SOS=579.243708,MNT=2453.75,AFN=75.446593,AZN=1.7025,THB=32.273709,USD=1,TRY=5.288324,YER=250.300682,HUF=280,BND=1.575802,SSP=130.2634,JPY=109.6346974,BHD=0.376952,PAB=1,VUV=111.148493,XAF=571.368065,KWD=0.303414,DKK=6.5116,} ,["2018-12-21"]={ANG=1.77761,SVC=8.762471,CAD=1.3511,XCD=2.70255,MVR=15.450044,HRK=6.4885,XPT=0.00126107,AUD=1.406622,MWK=742.166691,XAG=0.06778984,MAD=9.515172,PHP=53.032111,NAD=14.254441,GNF=9112.60406,KES=101.34,MZN=60.875022,BTN=69.792186,MGA=3545.283689,VES=447.505312,XAU=0.00079409,RON=4.049181,CHF=0.987633,JPY=111.38338571,BSD=1,TWD=30.733679,GGP=0.790681,MMK=1577.884748,WST=2.606962,ILS=3.76835,BHD=0.376979,GBP=0.790681,TZS=2299.471367,SDG=47.688425,LAK=8565.651004,DJF=178,BYN=2.128635,LBP=1509.05,CDF=1645.473001,PEN=3.340508,EUR=0.873803,CLP=691.29999,INR=69.842725,MUR=34.199949,BWP=10.682447,USD=1,KMF=431.519185,UZS=8337.657146,RUB=68.1172,CUC=1,BGN=1.708285,JOD=0.709603,NGN=364.78,BDT=84.01334,PKR=140.083863,BRL=3.8425,CUP=25.75,UAH=27.575442,HNL=24.428463,NZD=1.476451,ERN=14.997757,NPR=111.673375,ZMW=11.894426,FKP=0.790681,DZD=118.387045,JMD=128.528756,CRC=597.839197,GMD=49.425,PLN=3.742862,AMD=485.885197,BMD=1,BZD=2.018655,BBD=2,SBD=8.151961,IDR=14490.45,ALL=107.33,IQD=1194.980507,BIF=1789.328514,HKD=7.82645,GIP=0.790681,BAM=1.708149,XOF=573.177387,QAR=3.641259,SAR=3.75265,TOP=2.25965,SEK=8.979725,ZAR=14.35512,ARS=38.036,MYR=4.179468,KPW=900,CZK=22.524889,STD=21050.59961,BTC=0.00024743948,ZWL=322.355011,LSL=14.254546,AZN=1.7025,UGX=3703.383106,COP=3225.307252,PAB=1,XDR=0.717562,IRR=42105,CNH=6.894127,EGP=17.908,date="2018-12-21",AOA=308.3515,RWF=894.00345,OMR=0.385071,CNY=6.8895,KGS=68.704355,XPF=104.272469,SCR=13.639583,MOP=8.073549,TTD=6.788181,NIO=32.5076,RSD=103.318554,TND=2.940714,GEL=2.665,VEF=248487.642241,MRU=36.35,THB=32.67225,DOP=50.534169,UYU=32.25539,BOB=6.920069,MKD=53.932032,KZT=370.621142,CVE=96.7755,SGD=1.369132,STN=21.495,GHS=4.84635,FJD=2.122751,KHR=4028.951519,ETB=28.211565,PGK=3.374806,TJS=9.434296,AED=3.673181,SYP=514.999852,LRD=157.075406,JEP=0.790681,KYD=0.834524,SRD=7.458,HTG=77.54185,LYD=1.397317,PYG=5946.454,SLL=8390,SHP=0.790681,IMP=0.790681,NOK=8.679087,GTQ=7.750154,KRW=1122.29,SZL=14.254532,GYD=209.2863,MDL=17.285,MXN=19.8951,XPD=0.00079148,VND=23349.533405,SOS=579.320354,MNT=2453.75,AFN=75.662,LKR=180.99,CLF=0.024214,TMT=3.499986,TRY=5.26695,YER=250.300682,HUF=280.936048,BND=1.575511,SSP=130.2634,ISK=119.100063,AWG=1.799996,MRO=357,VUV=111.178229,XAF=573.177387,KWD=0.303986,DKK=6.52451,} ,["2018-10-28"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.4098,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.58,VND=23224.216895,GNF=9125,KES=101.3,MZN=60.624013,BTN=73.396983,MGA=3500,VES=64.019019,XAU=0.00081057,RON=4.086897,CHF=0.99704,EGP=17.875,BSD=1,TWD=30.977988,GGP=0.7794,MMK=1585.049217,WST=2.626722,ILS=3.704145,date="2018-10-28",GBP=0.7794,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,LBP=1514.045063,RWF=875,PEN=3.343516,EUR=0.8763,CLP=687.616087,INR=73.136227,MUR=34.789798,BWP=10.642022,GEL=2.44699,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.642994,CUP=25.75,UAH=28.28,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.7794,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15217.37,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.7794,BAM=1.72386,LKR=173.06689,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,ARS=36.769,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155760038,ZWL=322.355011,LSL=14.555,TND=2.86131,NAD=14.534,COP=3149.173573,PAB=1,TMT=3.499986,IRR=42496.105464,CNH=6.953068,XDR=0.719366,NIO=32.2,BHD=0.376862,TTD=6.74175,OMR=0.385005,CNY=6.9434,ISK=120.41007,XPF=104.570406,SCR=13.639966,MOP=8.079108,AWG=1.799996,MRO=357,RSD=103.87,UYU=32.886201,USD=1,VEF=248471.708907,MRU=36.05,THB=32.9955,DOP=50.1875,AZN=1.7025,BOB=6.911803,MKD=54.152027,KZT=368.315496,CVE=97.3675,SGD=1.380034,UGX=3764.347318,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,TJS=9.428293,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.7794,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,PYG=6006.938562,SLL=8390,SHP=0.7794,IMP=0.7794,NOK=8.351778,GTQ=7.75032,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,MXN=19.3615,XPD=0.00090279,XPT=0.00120121,SOS=581,MNT=2485.116854,AFN=75.349867,XOF=574.815119,CLF=0.02338,JPY=111.89687606,TRY=5.592871,YER=250.350747,HUF=284.38,BND=1.410171,SSP=130.2634,CDF=1611,AOA=306.224,KGS=68.598189,VUV=110.794691,XAF=574.815119,KWD=0.303732,DKK=6.5432,} ,["2019-01-13"]={ANG=1.774825,SVC=8.749615,CAD=1.326647,XCD=2.70255,MVR=15.459996,HRK=6.48,XPT=0.0012323,AUD=1.385042,MWK=727.948631,XAG=0.06413135,MAD=9.49894,PHP=52.18,VND=23325.299876,GNF=9200,KES=101.76,MZN=61.450531,NIO=32.51,MGA=3584.669847,AZN=1.7025,XAU=0.00077668,RON=4.080486,CHF=0.98426,JPY=108.533,BSD=1,TWD=30.797,GGP=0.7785,MMK=1526.398412,WST=2.621004,ILS=3.67335,date="2019-01-13",GBP=0.7785,TZS=2302.3,SDG=47.55,LAK=8550,DJF=178,BYN=2.150356,MRO=357,RWF=894.294141,AWG=1.800506,EUR=0.8719,CLP=674.900501,INR=70.38,MUR=34.13,BWP=10.481001,GEL=2.665,KMF=427.298012,UZS=8342,RUB=66.8947,CUC=1,BGN=1.70461,JOD=0.709607,NGN=365,BDT=83.712,PKR=139.875,BRL=3.7113,CUP=25.75,TMT=3.50998,HNL=24.410013,NZD=1.464558,ERN=14.99759,NPR=112.703347,ZMW=11.924,FKP=0.7785,DZD=117.969428,JMD=128.45,CRC=605.685032,GMD=49.505,PLN=3.7429,AMD=485.899674,BMD=1,BZD=2.015534,BBD=2,SBD=8.06559,IDR=14045.045943,ALL=109.71,IQD=1190,BIF=1816,HKD=7.83945,GIP=0.7785,BAM=1.695843,LKR=181.928311,QAR=3.640999,SAR=3.75145,TOP=2.258172,SEK=8.934935,ZAR=13.835775,ARS=36.904,MYR=4.094503,KPW=900,CZK=22.28645,STD=21050.59961,BTC=0.00027616703,ZWL=322.355011,LSL=13.89,UYU=32.77838,STN=21.6,COP=3154.678715,TTD=6.77125,EGP=17.9215,IRR=42743.095464,CNH=6.760356,CVE=96.0755,LBP=1507.95,PEN=3.338504,OMR=0.385007,ISK=120.420145,CNY=6.7628,AOA=310.252,XPF=104.045346,SCR=13.645989,MOP=8.0755,CDF=1626,BHD=0.377059,RSD=103.25155,VES=794.471585,USD=1,VEF=248487.642241,MRU=36.45,THB=31.916,DOP=50.495,NAD=13.91,BOB=6.90915,MKD=53.606932,KZT=376.74694,UAH=28.276,SGD=1.3532,TND=2.957028,GHS=4.885,FJD=2.118648,KHR=4020,ETB=28.505,PGK=3.361,TJS=9.433858,AED=3.673096,SYP=514.993439,LRD=158.000217,JEP=0.7785,KYD=0.833267,SRD=7.458,HTG=77.730941,LYD=1.39,PYG=6021.471318,SLL=8390,SHP=0.7785,IMP=0.7785,NOK=8.53599,GTQ=7.726796,KRW=1118.613555,SZL=13.814999,GYD=208.939318,MDL=17.050396,MXN=19.1397,XPD=0.00075674,UGX=3709.688913,SOS=585,MNT=2453.75,AFN=75.449606,XOF=571.928908,CLF=0.02338,XDR=0.714251,TRY=5.463125,YER=250.399354,HUF=280.06,BND=1.57573,SSP=130.2634,KGS=68.708449,BTN=70.438195,PAB=1,VUV=110.532937,XAF=571.928908,KWD=0.30284,DKK=6.509,} ,["2019-02-17"]={ANG=1.804541,SVC=8.74767,CAD=1.324547,XCD=2.70255,MVR=15.449981,HRK=6.56081,XPT=0.0012384,AUD=1.399189,MWK=729.616408,XAG=0.06335329,MAD=9.5375,PHP=52.43,VND=23153.29252,GNF=9220,KES=100.12,MZN=62.149636,NIO=32.665,MGA=3575,VES=3292.12905,XAU=0.0007568,RON=4.197521,CHF=1.0052,JPY=110.49479591,BSD=1,TWD=30.828,GGP=0.7758,MMK=1531.016207,WST=2.617737,ILS=3.62023,KGS=68.678622,GBP=0.7758,TZS=2330.356319,SDG=47.65,LAK=8580,DJF=178,BYN=2.166357,LBP=1508,CDF=1634,PEN=3.3285,EUR=0.885235,RSD=104.50103,INR=71.33,MUR=34.3535,BWP=10.541973,GEL=2.635,KMF=436.251524,UZS=8400,RUB=66.2873,CUC=1,BGN=1.73272,JOD=0.709503,NGN=361.5,BDT=84.032,PKR=139.15,BRL=3.70145,KZT=377.13,CVE=97.8025,HNL=24.600034,NZD=1.456452,ERN=14.99809,NPR=113.648986,ZMW=11.872034,FKP=0.7758,DZD=119.030068,JMD=134.56,CRC=608.804454,GMD=49.55,PLN=3.83695,AMD=486.876707,BMD=1,BZD=2.015152,BBD=2,SBD=8.162191,IDR=14143.074775,ALL=110.1,IQD=1191,BIF=1831,HKD=7.84805,GIP=0.7758,MKD=54.742966,XOF=580.676095,QAR=3.6411,SAR=3.75055,TOP=2.263827,SEK=9.271735,ZAR=14.072445,ARS=38.602,MYR=4.0845,KPW=900,CZK=22.7251,STD=21050.59961,BTC=0.000276882737,ZWL=322.355011,LSL=14.08,NAD=14.08,BTN=71.03124,COP=3144.535019,TTD=6.77595,UYU=32.602175,IRR=42105,CNH=6.77044,PAB=1,MRO=357,AWG=1.800504,ISK=118.819966,OMR=0.385029,CNY=6.7732,AOA=314.193,XPF=105.636635,SCR=13.663522,MOP=8.081498,RWF=885,date="2019-02-17",CLP=661.901026,XDR=0.718372,TND=2.986429,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.6,LKR=178.599824,BOB=6.913756,BAM=1.734493,CUP=25.75,UGX=3669.007274,SGD=1.356917,TMT=3.499986,GHS=5.27,FJD=2.121258,KHR=3995,ETB=28.6,PGK=3.36,MXN=19.2427,AED=3.673014,SYP=515.016773,LRD=161.000189,JEP=0.7758,KYD=0.833091,SRD=7.458,HTG=82.690846,LYD=1.385,GTQ=7.751817,NOK=8.6365,SHP=0.7758,IMP=0.7758,SLL=8390,PYG=6054.906627,KRW=1126.342646,SZL=14.08,GYD=208.591649,MDL=17.111666,TJS=9.434984,XPD=0.00069699,UAH=27.236,SOS=580,MNT=2506.329674,AFN=74.50109,AZN=1.7025,THB=31.2635,USD=1,TRY=5.271082,YER=250.300682,HUF=281.83,BND=1.350754,SSP=130.2634,STN=21.8,BHD=0.376941,EGP=17.5365,VUV=111.17512,XAF=580.676095,KWD=0.304009,DKK=6.6041,} ,["2019-01-18"]={ANG=1.77589,SVC=8.75477,CAD=1.327835,XCD=2.70255,MVR=15.520002,HRK=6.5191,STN=21.56,AUD=1.390722,MWK=728.435751,XAG=0.06436674,MAD=9.5416,PHP=52.482419,NAD=13.720862,GNF=9127.235936,KES=101.81,MZN=61.713993,NIO=32.57137,MGA=3655.840937,AZN=1.7025,XAU=0.00077412,RON=4.120032,CHF=0.993641,JPY=109.37007143,BSD=1,TWD=30.842686,GGP=0.770857,MMK=1542.786594,WST=2.606358,ILS=3.693085,date="2019-01-18",GBP=0.770857,TZS=2307.8,SDG=47.643205,LAK=8566.087711,DJF=178,BYN=2.155154,LBP=1508.993583,RWF=895.407129,PEN=3.333432,EUR=0.877646,CLP=670.488452,INR=71.214951,MUR=34.1715,BWP=10.526652,USD=1,KMF=432.349288,UZS=8350.871715,RUB=66.4752,CUC=1,BGN=1.71771,JOD=0.709603,NGN=362.94,BDT=83.968103,PKR=139.954738,BRL=3.750182,CUP=25.75,UAH=28.051447,HNL=24.406483,NZD=1.47882,ERN=14.997452,NPR=113.570401,ZMW=11.906066,FKP=0.770857,DZD=118.551228,JMD=130.187561,CRC=599.809258,GMD=49.52,PLN=3.76457,AMD=486.250518,BMD=1,BZD=2.016719,BBD=2,SBD=8.084028,IDR=14189.029707,ALL=109.35,IQD=1193.806236,BIF=1795.291083,HKD=7.84425,GIP=0.770857,BAM=1.716549,XOF=575.698094,QAR=3.640999,SAR=3.75055,TOP=2.257667,SEK=9.014369,ZAR=13.735466,XDR=0.715951,MYR=4.11599,KPW=900,CZK=22.413998,STD=21050.59961,BTC=0.000274931848,ZWL=322.355011,LSL=13.720673,TND=2.962796,VND=23207.42819,COP=3118.553947,TTD=6.797,TMT=3.499986,IRR=42105,CNH=6.78394,ARS=37.681,BTN=70.983146,KGS=68.708088,PAB=1,OMR=0.385056,CNY=6.7769,ISK=120.929982,XPF=104.731037,SCR=13.645508,MOP=8.083335,AWG=1.800506,MRO=357,RSD=103.861754,UYU=32.692631,GEL=2.66,VEF=248487.642241,MRU=36.3,THB=31.708,DOP=50.525503,VES=1000.225864,BOB=6.913593,MKD=54.073016,KZT=378.375633,UGX=3716.996278,SGD=1.355937,CVE=96.95,GHS=4.891589,FJD=2.125502,KHR=4014.0832,ETB=28.224442,PGK=3.370903,TJS=9.439543,AED=3.673181,SYP=514.993248,LRD=159.500052,JEP=0.770857,KYD=0.833798,SRD=7.458,HTG=78.447447,LYD=1.386643,PYG=6051.203175,SLL=8390,SHP=0.770857,IMP=0.770857,NOK=8.53832,GTQ=7.733999,KRW=1121.612816,SZL=13.720601,GYD=209.035766,MDL=17.1935,MXN=19.001467,XPD=0.00070784,XPT=0.00123194,SOS=578.829526,MNT=2453.75,AFN=75.866,LKR=181.699204,CLF=0.024214,EGP=17.89,TRY=5.347945,YER=250.300682,HUF=280.462992,BND=1.575707,SSP=130.2634,CDF=1646.870638,AOA=310.214,BHD=0.377002,VUV=111.03627,XAF=575.698094,KWD=0.303037,DKK=6.551611,} ,["2018-12-31"]={ANG=1.775244,SVC=8.752359,CAD=1.362089,XCD=2.70255,MVR=15.449981,HRK=6.489559,STN=21.4,AUD=1.417619,MWK=768.95,XAG=0.06513396,MAD=9.543973,PHP=52.503085,VND=23234.329728,GNF=9106.898494,KES=101.9,MZN=61.048725,NIO=32.61,MGA=3535.045055,AZN=1.7025,XAU=0.00078155,RON=4.074311,CHF=0.983671,JPY=110.3555,BSD=1,TWD=30.56798,GGP=0.787993,MMK=1545.206309,WST=2.617407,ILS=3.76437,BHD=0.37698,GBP=0.787993,TZS=2300.4,SDG=47.619861,LAK=8551.671273,DJF=178.05,BYN=2.159831,LBP=1509.35,CDF=1636.432471,PEN=3.3655,EUR=0.873604,RSD=103.294696,INR=69.9325,MUR=34.349859,BWP=10.70813,USD=1,KMF=430.572964,UZS=8345.001943,RUB=69.6458,CUC=1,BGN=1.70935,JOD=0.709603,NGN=364,BDT=83.746487,PKR=139.125,BRL=3.880616,KZT=378.804473,UGX=3715.867277,HNL=24.42,NZD=1.489234,ERN=14.997857,NPR=111.928406,ZMW=11.926537,FKP=0.787993,DZD=118.412669,JMD=127.87,CRC=601.800548,GMD=49.4475,PLN=3.757637,AMD=484.191287,BMD=1,BZD=2.015998,BBD=2,SBD=8.205542,IDR=14560.07092,ALL=107.515,IQD=1192.064238,BIF=1793.095064,HKD=7.831287,GIP=0.787993,MKD=53.715792,LKR=182.624254,QAR=3.641263,SAR=3.75195,TOP=2.275158,SEK=8.96388,ZAR=14.428332,XDR=0.717041,MYR=4.144478,KPW=900,CZK=22.486142,STD=21050.59961,BTC=0.000259980358,ZWL=322.355011,LSL=14.378967,XPT=0.00126406,EGP=17.881,COP=3286.056726,TTD=6.800732,UYU=32.342286,IRR=42105,CNH=6.87649,TND=2.955538,MRO=357,AWG=1.800506,ISK=116.300065,OMR=0.38499,CNY=6.8782,AOA=308.607,XPF=104.248674,SCR=13.645132,MOP=8.068893,RWF=893.445,date="2018-12-31",CLP=694.010741,ARS=37.673149,TMT=3.499972,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.518517,XOF=573.046588,BOB=6.910985,BAM=1.7061,CUP=25.75,UAH=27.714821,SGD=1.3653,NAD=14.398967,GHS=4.88115,FJD=2.146166,KHR=4027.5,ETB=28.202141,PGK=3.369697,MXN=19.641986,AED=3.672736,SYP=515.010002,LRD=157.5,JEP=0.787993,KYD=0.833545,SRD=7.458,HTG=77.326478,LYD=1.394423,GTQ=7.73625,NOK=8.701214,SHP=0.787993,IMP=0.787993,SLL=8390,PYG=5983.900228,KRW=1116.402516,SZL=14.39,GYD=209.170603,MDL=17.077875,TJS=9.432556,XPD=0.00079652,CVE=96.49675,SOS=579.544879,MNT=2453.75,AFN=75.511354,VES=637.579141,THB=32.52425,GEL=2.68,TRY=5.28035,YER=250.250627,HUF=280.71396,BND=1.576181,SSP=130.2634,PAB=1,KGS=68.708212,BTN=69.955587,VUV=111.120321,XAF=573.046588,KWD=0.303626,DKK=6.522928,} ,["2018-11-24"]={ANG=1.774333,SVC=8.746825,CAD=1.323618,XCD=2.70255,MVR=15.450044,HRK=6.562729,STN=21.6,AUD=1.382361,MWK=727.211255,XAG=0.06998147,MAD=9.5078,PHP=52.399,NAD=13.88,GNF=9140,KES=102.58,MZN=60.500323,BTN=70.624959,MGA=3620,AZN=1.7025,XAU=0.00081755,RON=4.109995,CHF=0.997425,EGP=17.892,BSD=1,TWD=30.946,GGP=0.78003,MMK=1599.388774,WST=2.610037,ILS=3.73425,BHD=0.37705,GBP=0.78003,TZS=2300.1,SDG=47.75,LAK=8545,DJF=178,BYN=2.106413,LBP=1513.596726,CDF=1610,PEN=3.377,EUR=0.881875,RSD=104.434253,INR=70.676373,MUR=34.548,BWP=10.554971,USD=1,KMF=432.040279,UZS=8290,RUB=66.2125,CUC=1,BGN=1.725603,JOD=0.709506,NGN=364,BDT=83.8555,PKR=134.43,BRL=3.82915,KZT=366.036422,CVE=96.605,HNL=24.380145,NZD=1.47385,ERN=14.99759,NPR=113.005131,ZMW=11.871,FKP=0.78003,DZD=118.669276,JMD=125.86,CRC=600.557653,GMD=49.555,PLN=3.78612,AMD=483.708798,BMD=1,BZD=2.014899,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1816,HKD=7.82575,GIP=0.78003,MKD=54.197784,LKR=179.61,QAR=3.641,SAR=3.752,TOP=2.29206,SEK=9.09178,ZAR=13.85721,XDR=0.718739,MYR=4.197449,KPW=900,CZK=22.86745,STD=21050.59961,BTC=0.000229311989,ZWL=322.355011,LSL=13.86,XPT=0.00118908,NIO=32.31,COP=3190.808559,PAB=1,UYU=32.496206,IRR=42495.428797,CNH=6.945355,TTD=6.73715,MRO=357,AWG=1.800506,ISK=123.720115,OMR=0.384975,CNY=6.9486,AOA=310.4535,XPF=105.23568,SCR=13.67988,MOP=8.057101,RWF=883.25,date="2018-11-24",CLP=674.718354,ARS=37.564,TND=2.916373,VEF=248487.642241,MRU=36.57,CLF=0.024214,DOP=49.885,XOF=578.472079,BOB=6.90715,BAM=1.714899,CUP=25.75,TMT=3.499986,SGD=1.3753,VND=23260.415172,GHS=4.8251,FJD=2.114048,KHR=4040,ETB=28.115,PGK=3.3565,MXN=20.4119,AED=3.673018,SYP=514.993439,LRD=158.049825,JEP=0.78003,KYD=0.833021,SRD=7.458,HTG=73.257397,LYD=1.39386,GTQ=7.711949,NOK=8.595151,SHP=0.78003,IMP=0.78003,SLL=8390,PYG=5925.639222,KRW=1133.95,SZL=13.88,GYD=209.133855,MDL=17.171896,TJS=9.416546,XPD=0.0008913,UGX=3735.513299,SOS=580,MNT=2490.042916,AFN=75.799153,VES=77.02285,THB=33.0805,GEL=2.653677,TRY=5.287504,YER=250.349279,HUF=284.465,BND=1.453855,SSP=130.2634,UAH=27.739,KGS=68.708449,JPY=112.94968115,VUV=110.267566,XAF=578.472079,KWD=0.304162,DKK=6.5822,} ,["2019-02-03"]={ANG=1.795224,SVC=8.752734,CAD=1.309955,XCD=2.70255,MVR=15.500027,HRK=6.470579,XPT=0.00121287,AUD=1.37874,MWK=728.564932,XAG=0.06287924,MAD=9.5195,PHP=52.31,NAD=13.315,GNF=9210,KES=100.46,MZN=61.85525,NIO=32.59,MGA=3460,AZN=1.7025,XAU=0.00075885,RON=4.1499,CHF=0.99539,JPY=109.49484758,BSD=1,TWD=30.7775,GGP=0.76425,MMK=1512.892642,WST=2.607174,ILS=3.63754,KGS=68.693522,GBP=0.76425,TZS=2311.2,SDG=47.615,LAK=8560,DJF=178.05,BYN=2.159047,LBP=1508.5,CDF=1631,PEN=3.325,EUR=0.872791,CLP=653.9,INR=71.46535,MUR=33.9005,BWP=10.413995,GEL=2.6575,KMF=429.875872,UZS=8390,RUB=65.455,CUC=1,BGN=1.70937,JOD=0.709004,NGN=361,BDT=83.708,PKR=138.45,BRL=3.66045,CUP=25.75,TMT=3.50998,HNL=24.470039,NZD=1.449906,ERN=14.99759,NPR=113.795487,ZMW=11.898453,FKP=0.76425,DZD=118.05,JMD=133.57,CRC=609.263996,GMD=49.5,PLN=3.7424,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13950.699547,ALL=108.7,IQD=1191,BIF=1823.5,HKD=7.84675,GIP=0.76425,BAM=1.705707,LKR=176.66,QAR=3.6411,SAR=3.75045,TOP=2.245479,SEK=9.052602,ZAR=13.32352,XDR=0.714286,MYR=4.096515,KPW=900,CZK=22.44855,STD=21050.59961,BTC=0.000289239728,ZWL=322.355011,LSL=13.34,VES=3291.910676,UAH=27.727,COP=3090,PAB=1,ARS=37.1525,IRR=42105,CNH=6.757471,UGX=3670.950889,date="2019-02-03",AOA=312.25,RWF=885,OMR=0.384945,CNY=6.7449,BHD=0.376971,XPF=104.151642,SCR=13.700943,MOP=8.085163,EGP=17.645,BTN=71.121813,RSD=103.35,TTD=6.79085,USD=1,VEF=248487.642241,MRU=36.45,THB=31.3,DOP=50.555,UYU=32.496206,BOB=6.911231,MKD=53.668351,KZT=380.86,CVE=96.4,SGD=1.3504,STN=21.4,GHS=4.99,FJD=2.113652,KHR=4010,ETB=28.51,PGK=3.36,TJS=9.432974,AED=3.673014,SYP=514.993439,LRD=160.850335,JEP=0.76425,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.385,PYG=6050.643153,SLL=8390,SHP=0.76425,IMP=0.76425,NOK=8.439176,GTQ=7.773581,KRW=1119.000947,SZL=13.32,GYD=208.738372,MDL=16.989563,MXN=19.100749,XPD=0.00073734,VND=23205,SOS=581.5,MNT=2453.75,AFN=75.186439,XOF=572.513211,CLF=0.024214,TND=2.966483,TRY=5.208317,YER=250.350747,HUF=277.11,BND=1.57596,SSP=130.2634,ISK=119.749955,AWG=1.800002,MRO=357,VUV=110.146272,XAF=572.513211,KWD=0.303028,DKK=6.516579,} ,["2018-10-31"]={ANG=1.7757,SVC=8.75294,CAD=1.31201,XCD=2.70255,MVR=15.450044,HRK=6.552883,XPT=0.00119833,AUD=1.411153,MWK=727.29562,XAG=0.0693243,MAD=9.5528,PHP=53.54609,VND=23254.842672,GNF=9060.280969,KES=101.853553,MZN=60.750241,NIO=32.318906,MGA=3541.443504,AZN=1.7025,XAU=0.0008194,RON=4.11247,CHF=1.005352,JPY=113.22675,BSD=1,TWD=30.917329,GGP=0.786889,MMK=1606.171994,WST=2.618013,ILS=3.71301,KGS=68.652954,GBP=0.786889,TZS=2290,SDG=47.638685,LAK=8541.472549,DJF=178,BYN=2.118805,LBP=1513.654002,CDF=1644.153609,PEN=3.362,EUR=0.881437,CLP=693.505323,INR=73.825078,MUR=34.719844,BWP=10.850911,GEL=2.44699,KMF=432.697298,UZS=8239.811803,RUB=65.5595,CUC=1,BGN=1.724094,JOD=0.709503,NGN=363.14,BDT=85.291999,PKR=133.731664,BRL=3.6961,CUP=25.75,CVE=97.525,HNL=24.074153,NZD=1.525952,ERN=14.997994,NPR=117.931568,ZMW=11.729807,FKP=0.786889,DZD=119.11,JMD=128.390065,CRC=597.041816,GMD=49.425,PLN=3.818252,AMD=485.792581,BMD=1,BZD=2.010808,BBD=2,SBD=8.010524,IDR=15220.415,ALL=110.043421,IQD=1193.652251,BIF=1778.589388,HKD=7.84635,GIP=0.786889,BAM=1.724308,LKR=174.519153,QAR=3.641,SAR=3.75085,TOP=2.303858,SEK=9.171193,ZAR=14.641715,XDR=0.719994,MYR=4.18454,KPW=900,CZK=22.823765,STD=21050.59961,BTC=0.000159457699,ZWL=322.355011,LSL=14.694962,VES=64.398161,UGX=3761.446568,COP=3187.251223,TTD=6.742525,ARS=36.726,IRR=42497.898571,CNH=6.972861,BTN=73.710687,date="2018-10-31",AOA=308.018,RWF=887.578727,OMR=0.384954,CNY=6.9664,BHD=0.376908,XPF=105.183354,SCR=13.623035,MOP=8.08523,PAB=1,UAH=28.181657,RSD=104.114909,TND=2.880899,USD=1,VEF=248471.708907,MRU=36.1,THB=33.27,DOP=50.085265,UYU=32.821423,BOB=6.912539,MKD=54.13301,KZT=369.023801,TMT=3.50998,SGD=1.385829,STN=21.635,GHS=4.795537,FJD=2.151549,KHR=4066.569894,ETB=27.890206,PGK=3.359788,TJS=9.425585,AED=3.673181,SYP=515.023477,LRD=156.649876,JEP=0.786889,KYD=0.833598,SRD=7.458,HTG=71.908893,LYD=1.39454,PYG=6003.453404,SLL=8390,SHP=0.786889,IMP=0.786889,NOK=8.410305,GTQ=7.748075,KRW=1137.716667,SZL=14.693296,GYD=208.905165,MDL=17.1525,MXN=20.1016,XPD=0.00092828,NAD=14.694419,SOS=578.733292,MNT=2490.947027,AFN=75.7275,XOF=578.184447,CLF=0.02338,EGP=17.91,TRY=5.481709,YER=250.383323,HUF=286.274948,BND=1.410506,SSP=130.2634,ISK=121.369769,AWG=1.8005,MRO=357,VUV=111.513154,XAF=578.184447,KWD=0.303848,DKK=6.576911,} ,timestamp=1550778318,["2018-11-01"]={ANG=1.777541,SVC=8.762069,CAD=1.313975,XCD=2.70255,MVR=15.450044,HRK=6.5531,XPT=0.00118681,AUD=1.402321,MWK=727.263603,XAG=0.06979598,MAD=9.545,PHP=53.334756,VND=23257.640172,GNF=9069.702781,KES=101.91,MZN=60.655787,NIO=32.368753,MGA=3534.496785,VES=64.403773,XAU=0.00082109,RON=4.111782,CHF=1.006439,JPY=112.85283333,BSD=1,TWD=30.901939,GGP=0.778128,MMK=1609.800774,WST=2.618294,ILS=3.72284,BHD=0.376985,GBP=0.778128,TZS=2290.2,SDG=47.687925,LAK=8551.271576,DJF=178,BYN=2.122938,LBP=1515.08978,CDF=1645.817721,PEN=3.366533,EUR=0.88136,CLP=696.015313,INR=73.795146,MUR=34.5,BWP=10.873514,USD=1,KMF=435.550005,UZS=8260.12114,RUB=65.8541,CUC=1,BGN=1.725255,JOD=0.709503,NGN=363.49,BDT=83.989069,PKR=133.965592,BRL=3.722019,CUP=25.75,UGX=3764.020933,HNL=24.101532,NZD=1.520324,ERN=14.997541,NPR=118.499807,ZMW=11.84114,FKP=0.778128,DZD=118.986769,JMD=128.4307,CRC=606.867091,GMD=49.45,PLN=3.82454,AMD=487.26741,BMD=1,BZD=2.012753,BBD=2,SBD=8.027374,IDR=15185.825,ALL=110.125,IQD=1194.793955,BIF=1780.188784,HKD=7.84085,GIP=0.778128,BAM=1.726448,XOF=578.134314,QAR=3.640999,SAR=3.751,TOP=2.302808,SEK=9.132716,ZAR=14.7316,ARS=35.901,MYR=4.18454,KPW=900,CZK=22.863273,STD=21050.59961,BTC=0.000158604393,ZWL=322.355011,LSL=14.752709,AZN=1.7025,TMT=3.50998,COP=3207.018225,TTD=6.749315,XDR=0.719826,IRR=42495.42883,CNH=6.968142,EGP=17.909,date="2018-11-01",AOA=307.902,RWF=888.701004,OMR=0.385005,CNY=6.9665,KGS=68.661985,XPF=105.174234,SCR=13.640451,MOP=8.091226,BTN=74.057175,PAB=1,RSD=104.27,NAD=14.752709,GEL=2.44699,VEF=248471.708907,MRU=36.1,THB=32.983,DOP=50.116723,UYU=32.821423,BOB=6.914232,MKD=54.375926,KZT=370.687201,CVE=97.7,SGD=1.382318,STN=21.69,GHS=4.869112,FJD=2.1455,KHR=4076.488191,ETB=27.922363,PGK=3.363236,TJS=9.437167,AED=3.673181,SYP=514.993337,LRD=156.625165,JEP=0.778128,KYD=0.834471,SRD=7.458,HTG=71.986723,LYD=1.398291,PYG=6009.808109,SLL=8390,SHP=0.778128,IMP=0.778128,NOK=8.406373,GTQ=7.753004,KRW=1137.075,SZL=14.753472,GYD=209.329025,MDL=17.146,MXN=20.27925,XPD=0.00092297,TND=2.876096,SOS=579.303001,MNT=2491.135505,AFN=75.6565,LKR=175.845504,CLF=0.02338,UAH=28.150047,TRY=5.59,YER=250.300682,HUF=286.087685,BND=1.416,SSP=130.2634,ISK=121.390082,AWG=1.800506,MRO=357,VUV=111.533127,XAF=578.134314,KWD=0.303898,DKK=6.57494,} ,["2019-01-24"]={ANG=1.785195,SVC=8.751555,CAD=1.333444,XCD=2.70255,MVR=15.549979,HRK=6.5293,XPT=0.00125599,AUD=1.396492,MWK=728.59527,XAG=0.06499637,MAD=9.5483,PHP=52.760705,NAD=13.846081,GNF=9152.384667,KES=101.550056,MZN=61.765455,BTN=71.317185,MGA=3631.411179,AZN=1.7025,XAU=0.00077869,RON=4.183822,CHF=0.994258,EGP=17.894,BSD=1,TWD=30.877209,GGP=0.764367,MMK=1532.636764,WST=2.610592,ILS=3.67375,date="2019-01-24",GBP=0.764367,TZS=2315.3,SDG=47.609903,LAK=8560.384329,DJF=178,BYN=2.153216,MRO=357,RWF=895.731763,AWG=1.800506,EUR=0.87817,CLP=672.201123,INR=71.167,MUR=34.347,BWP=10.528019,GEL=2.655,KMF=432.606301,UZS=8381.414619,RUB=66.1215,CUC=1,BGN=1.716905,JOD=0.709603,NGN=362.5,BDT=83.930282,PKR=139.589658,BRL=3.76695,CUP=25.75,UAH=27.896249,HNL=24.463183,NZD=1.47118,ERN=14.997818,NPR=114.105417,ZMW=11.956153,FKP=0.764367,DZD=118.47,JMD=131.97829,CRC=601.468627,GMD=49.56,PLN=3.766792,AMD=485.067536,BMD=1,BZD=2.015976,BBD=2,SBD=7.97624,IDR=14136.073917,ALL=109.633333,IQD=1192.184234,BIF=1803.402739,HKD=7.844792,GIP=0.764367,BAM=1.721084,LKR=182.193113,QAR=3.640999,SAR=3.74965,TOP=2.26281,SEK=9.01246,ZAR=13.81233,ARS=37.543,MYR=4.133001,KPW=900,CZK=22.56628,STD=21050.59961,BTC=0.000280300616,ZWL=322.355011,LSL=13.845985,UYU=32.644757,STN=21.575,COP=3139.986638,PAB=1,CVE=97.3,IRR=42105,CNH=6.787439,TTD=6.784097,LBP=1509.070861,PEN=3.3345,OMR=0.385005,ISK=120.310091,CNY=6.792,AOA=310.427,XPF=104.793581,SCR=13.650771,MOP=8.082021,CDF=1637.87409,BHD=0.377023,RSD=104.03,VES=1322.000071,USD=1,VEF=248487.642241,MRU=36.4,THB=31.66,DOP=50.567052,TND=2.962094,BOB=6.910733,MKD=54.046614,KZT=378.227393,UGX=3692.46854,SGD=1.357423,VND=23152.674687,GHS=4.93,FJD=2.119601,KHR=4011.677169,ETB=28.376245,PGK=3.362721,TJS=9.441217,AED=3.673181,SYP=515.013414,LRD=160.049806,JEP=0.764367,KYD=0.833521,SRD=7.458,HTG=78.512002,LYD=1.389898,PYG=6058.048724,SLL=8390,SHP=0.764367,IMP=0.764367,NOK=8.56204,GTQ=7.727306,KRW=1126.35,SZL=13.853245,GYD=209.069507,MDL=17.082435,MXN=19.030407,XPD=0.00073693,TMT=3.499986,SOS=579.95557,MNT=2453.75,AFN=75.452493,XOF=576.041896,CLF=0.024214,XDR=0.716229,TRY=5.293091,YER=250.300682,HUF=279.283667,BND=1.576078,SSP=130.2634,KGS=68.678573,JPY=109.46272727,NIO=32.558131,VUV=111.123804,XAF=576.041896,KWD=0.303447,DKK=6.557032,} ,["2018-12-06"]={ANG=1.776064,SVC=8.755622,CAD=1.338895,XCD=2.70255,MVR=15.450044,HRK=6.5185,XPT=0.00124923,AUD=1.382179,MWK=768.535433,XAG=0.0689992,MAD=9.5117,PHP=52.82,VND=23236.300172,GNF=9098.663089,KES=102.6,MZN=60.849746,NIO=32.443498,MGA=3594.719343,AZN=1.7025,XAU=0.0008063,RON=4.102585,CHF=0.996564,JPY=112.8181,BSD=1,TWD=30.837,GGP=0.785815,MMK=1544.921554,WST=2.599126,ILS=3.72831,KGS=68.708403,GBP=0.785815,TZS=2300.4,SDG=47.647725,LAK=8559.280963,DJF=178,BYN=2.134299,LBP=1508.870775,CDF=1645.045598,PEN=3.37895,EUR=0.881191,CLP=672.698531,INR=70.72572,MUR=34.5805,BWP=10.560243,GEL=2.656166,KMF=433.924752,UZS=8319.888839,RUB=66.629,CUC=1,BGN=1.72335,JOD=0.709503,NGN=363.22,BDT=83.940385,PKR=139.68988,BRL=3.868786,CUP=25.75,CVE=97.6175,HNL=24.394571,NZD=1.453414,ERN=14.997703,NPR=112.880476,ZMW=11.832086,FKP=0.785815,DZD=118.579943,JMD=127.159448,CRC=598.848123,GMD=49.495,PLN=3.775933,AMD=486.015636,BMD=1,BZD=2.016929,BBD=2,SBD=7.966141,IDR=14470.01,ALL=109.340288,IQD=1193.951335,BIF=1786.402816,HKD=7.81585,GIP=0.785815,BAM=1.723452,LKR=179.456194,QAR=3.641,SAR=3.751503,TOP=2.287325,SEK=8.978963,ZAR=13.889492,XDR=0.71902,MYR=4.160507,KPW=900,CZK=22.835274,STD=21050.59961,BTC=0.000267777595,ZWL=322.355011,LSL=13.754834,VES=157.727392,UGX=3735.164609,COP=3177.936474,TTD=6.744067,ARS=37.499,IRR=42496.415152,CNH=6.874335,BTN=70.547782,date="2018-12-06",AOA=309.49,RWF=891.859173,OMR=0.38499,CNY=6.857517,BHD=0.376989,XPF=105.154005,SCR=13.640732,MOP=8.051525,PAB=1,UAH=27.993605,RSD=104.059789,TND=2.927857,USD=1,VEF=248487.642241,MRU=36.655,THB=32.8125,DOP=50.340908,UYU=32.00787,BOB=6.914144,MKD=54.3265,KZT=370.855576,TMT=3.499986,SGD=1.369223,STN=21.62,GHS=4.862279,FJD=2.105794,KHR=4033.566868,ETB=28.06049,PGK=3.371122,TJS=9.42546,AED=3.673097,SYP=515.006514,LRD=158.0503,JEP=0.785815,KYD=0.833887,SRD=7.458,HTG=74.487623,LYD=1.394698,PYG=5904.035028,SLL=8390,SHP=0.785815,IMP=0.785815,NOK=8.517793,GTQ=7.734369,KRW=1116.966667,SZL=13.754885,GYD=208.798229,MDL=17.1755,MXN=20.5703,XPD=0.00080099,NAD=13.754834,SOS=578.865238,MNT=2453.75,AFN=76.073,XOF=578.023115,CLF=0.024214,EGP=17.931,TRY=5.351174,YER=250.300682,HUF=284.949328,BND=1.576108,SSP=130.2634,ISK=122.670007,AWG=1.799996,MRO=357,VUV=110.778279,XAF=578.023115,KWD=0.304111,DKK=6.57691,} ,["2019-01-29"]={ANG=1.781839,SVC=8.734517,CAD=1.326555,XCD=2.70255,MVR=15.50997,HRK=6.496993,STN=21.43,AUD=1.396837,MWK=727.985,XAG=0.06347207,MAD=9.529391,PHP=52.505841,NAD=13.623799,GNF=9099.402083,KES=100.693175,MZN=61.790412,NIO=32.513514,MGA=3601.232976,VES=2080.127246,XAU=0.00076665,RON=4.174781,CHF=0.992157,JPY=109.20033333,BSD=1,TWD=30.819986,GGP=0.76045,MMK=1524.2732,WST=2.604471,ILS=3.67686,date="2019-01-29",GBP=0.76045,TZS=2310,SDG=47.535417,LAK=8548.544501,DJF=178.05,BYN=2.148699,LBP=1510.385387,RWF=894.560922,PEN=3.354515,EUR=0.874849,CLP=670.803288,INR=71.134255,MUR=34.396,BWP=10.42006,GEL=2.655,KMF=430.875977,UZS=8364.405935,RUB=66.28,CUC=1,BGN=1.710045,JOD=0.709603,NGN=361.37,BDT=83.798886,PKR=139.558036,BRL=3.761802,CUP=25.75,TMT=3.499986,HNL=24.351349,NZD=1.463375,ERN=14.997853,NPR=113.434281,ZMW=11.924471,FKP=0.76045,DZD=118.285859,JMD=132.214226,CRC=603.587619,GMD=49.52,PLN=3.75512,AMD=485.154842,BMD=1,BZD=2.006469,BBD=2,SBD=8.086393,IDR=14086.85,ALL=109.005524,IQD=1191.134359,BIF=1792.4988,HKD=7.84625,GIP=0.76045,BAM=1.711559,LKR=181.255244,QAR=3.641082,SAR=3.74985,TOP=2.258219,SEK=9.057264,ZAR=13.689393,ARS=37.1175,MYR=4.113028,KPW=900,CZK=22.529934,STD=21050.59961,BTC=0.000291361516,ZWL=322.355011,LSL=13.623889,VND=23144.862287,TND=2.958722,COP=3144.718996,PAB=1,TTD=6.77988,IRR=42105,CNH=6.757,XDR=0.714994,EGP=17.655,BHD=0.376985,UAH=27.741428,OMR=0.384964,CNY=6.7433,ISK=119.670113,XPF=104.397201,SCR=13.669203,MOP=8.06713,AWG=1.800002,MRO=357,RSD=103.60013,UYU=32.623452,USD=1,VEF=248487.642241,MRU=36.45,THB=31.58,DOP=50.242043,AZN=1.7025,BOB=6.897906,MKD=54.120157,KZT=378.917958,UGX=3671.581346,SGD=1.353438,CVE=96.7005,GHS=5.005213,FJD=2.114201,KHR=4008.155272,ETB=28.180817,PGK=3.363276,TJS=9.417956,AED=3.673162,SYP=515.0066,LRD=160.874896,JEP=0.76045,KYD=0.831892,SRD=7.458,HTG=78.447378,LYD=1.381458,PYG=6032.955142,SLL=8390,SHP=0.76045,IMP=0.76045,NOK=8.512272,GTQ=7.715352,KRW=1119.69,SZL=13.624,GYD=208.601403,MDL=17.0795,MXN=19.0346,XPD=0.00075134,XPT=0.00122848,SOS=577.484417,MNT=2453.75,AFN=75.5175,XOF=573.863025,CLF=0.024214,BTN=70.89758,TRY=5.33162,YER=250.325765,HUF=277.654718,BND=1.575845,SSP=130.2634,CDF=1643.649602,AOA=310.806,KGS=68.700187,VUV=111.020803,XAF=573.863025,KWD=0.303364,DKK=6.531124,} ,["2019-02-11"]={ANG=1.797351,SVC=8.762502,CAD=1.3294,XCD=2.70255,MVR=15.469947,HRK=6.536481,XPT=0.00126104,AUD=1.409695,MWK=730.744535,XAG=0.06344383,MAD=9.546503,PHP=52.187981,NAD=13.66077,GNF=9127.031283,KES=100.43,MZN=62.233885,BTN=71.246165,MGA=3556.629555,VES=3291.863918,XAU=0.00076273,RON=4.192094,CHF=1.000107,EGP=17.6158,BSD=1,TWD=30.857203,GGP=0.773515,MMK=1541.002805,WST=2.611464,ILS=3.64426,KGS=68.695953,GBP=0.773515,TZS=2325.068473,SDG=47.674355,LAK=8579.825019,DJF=178.05,BYN=2.167507,MRO=357,CDF=1647.674528,AWG=1.799996,EUR=0.883383,RSD=104.44,INR=71.214964,MUR=34.450022,BWP=10.473884,GEL=2.645,KMF=434.62365,UZS=8412.633396,RUB=65.4737,CUC=1,BGN=1.7269,JOD=0.709503,NGN=361.23,BDT=83.950739,PKR=139.785723,BRL=3.7294,KZT=377.981621,UGX=3679.829026,HNL=24.439269,NZD=1.479619,ERN=14.997763,NPR=113.980913,ZMW=11.820498,FKP=0.773515,DZD=118.875451,JMD=135.421836,CRC=612.97309,GMD=49.55,PLN=3.808413,AMD=490.739024,BMD=1,BZD=2.018363,BBD=2,SBD=8.072908,IDR=14054.55,ALL=109.780086,IQD=1194.783402,BIF=1800.000529,HKD=7.847738,GIP=0.773515,MKD=54.26422,XOF=579.461408,QAR=3.64685,SAR=3.7503,TOP=2.266369,SEK=9.273633,ZAR=13.616202,XDR=0.717061,MYR=4.072492,KPW=900,CZK=22.808403,STD=21050.59961,BTC=0.000276925955,ZWL=322.355011,LSL=13.66077,TND=3.057499,UAH=27.11586,COP=3123.185407,PAB=1,VND=23249.294309,IRR=42105,CNH=6.787791,AZN=1.7025,TTD=6.778129,NIO=32.890448,BHD=0.377468,ISK=120.67011,CNY=6.7467,OMR=0.385069,XPF=105.415659,SCR=13.67,MOP=8.092506,PEN=3.328531,LBP=1510.00483,CLP=658.089567,JPY=109.995,ARS=37.8875,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.646557,LKR=177.988992,BOB=6.919139,BAM=1.727061,CUP=25.75,TMT=3.50998,SGD=1.35676,CVE=97.6,GHS=5.276182,FJD=2.125905,KHR=4014.921907,ETB=28.412912,PGK=3.37325,MXN=19.1035,AED=3.673181,SYP=515.006752,LRD=160.900541,JEP=0.773515,KYD=0.834479,SRD=7.458,HTG=82.810734,LYD=1.389907,GTQ=7.765089,NOK=8.646568,SHP=0.773515,IMP=0.773515,SLL=8390,PYG=6038.239408,KRW=1125.32,SZL=13.655437,GYD=209.360581,MDL=17.137,TJS=9.442441,XPD=0.00072208,STN=21.625,SOS=579.273879,MNT=2453.75,AFN=75.617,UYU=32.602175,THB=31.465,USD=1,TRY=5.261041,YER=249.923788,HUF=281.896667,BND=1.357647,SSP=130.2634,RWF=898.334859,AOA=313.1475,date="2019-02-11",VUV=111.266317,XAF=579.461408,KWD=0.3039,DKK=6.593366,} ,["oldest_date"]="2018-10-24",["2018-11-27"]={ANG=1.774759,SVC=8.748798,CAD=1.326325,XCD=2.70255,MVR=15.450044,HRK=6.553499,XPT=0.0011835,AUD=1.38514,MWK=727.28312,XAG=0.0702076,MAD=9.518042,PHP=52.503085,NAD=13.850895,GNF=9150,KES=102.51,MZN=61.200396,BTN=71.094311,MGA=3630,VES=77.8711,XAU=0.00081833,RON=4.111505,CHF=0.998527,EGP=17.9565,BSD=1,TWD=30.86654,GGP=0.780531,MMK=1597.096616,WST=2.602313,ILS=3.71215,date="2018-11-27",GBP=0.780531,TZS=2300.2,SDG=47.769609,LAK=8570.460548,DJF=178,BYN=2.128195,MRO=357,RWF=884,AWG=1.800506,EUR=0.882399,CLP=676.796048,INR=70.875,MUR=34.6505,BWP=10.570877,USD=1,KMF=434.645579,UZS=8303.62239,RUB=67.0707,CUC=1,BGN=1.7261,JOD=0.709503,NGN=365.389431,BDT=83.883134,PKR=134.880089,BRL=3.94111,CUP=25.75,TMT=3.499986,HNL=24.44335,NZD=1.478548,ERN=14.997278,NPR=113.373529,ZMW=11.893967,FKP=0.780531,DZD=118.647447,JMD=126.147439,CRC=606.220426,GMD=49.57,PLN=3.79257,AMD=484.938298,BMD=1,BZD=2.015482,BBD=2,SBD=7.982124,IDR=14489.735,ALL=109.820204,IQD=1196.961007,BIF=1788.809148,HKD=7.82315,GIP=0.780531,BAM=1.725842,XOF=578.815811,QAR=3.641,SAR=3.75195,TOP=2.293075,SEK=9.090481,ZAR=13.910817,XDR=0.719466,MYR=4.193489,KPW=900,CZK=22.882518,STD=21050.59961,BTC=0.000267757407,ZWL=322.355011,LSL=13.850895,UYU=32.406833,STN=21.635,COP=3238.47046,PAB=1,JPY=113.4565,IRR=42494.192107,CNH=6.943991,UGX=3739.587592,LBP=1512.783847,PEN=3.37825,OMR=0.385122,ISK=124.41992,CNY=6.945184,AOA=310.4535,XPF=105.298212,SCR=13.641519,MOP=8.057306,CDF=1648.70554,KGS=68.70842,RSD=104.481166,AZN=1.7025,GEL=2.654865,VEF=248487.642241,MRU=36.6,THB=33.023,DOP=50.3,VND=23268.035172,BOB=6.909881,MKD=54.233421,KZT=374.346093,UAH=27.986137,SGD=1.375165,TND=2.918643,GHS=4.935695,FJD=2.116503,KHR=4053.923733,ETB=28.15,PGK=3.380412,TJS=9.419177,AED=3.673181,SYP=514.976607,LRD=158.0503,JEP=0.780531,KYD=0.833197,SRD=7.458,HTG=73.27907,LYD=1.4,PYG=5933.727518,SLL=8390,SHP=0.780531,IMP=0.780531,NOK=8.586905,GTQ=7.714109,KRW=1129.475,SZL=13.851507,GYD=209.192609,MDL=17.2335,MXN=20.56102,XPD=0.00087146,CVE=97.5,SOS=580.331718,MNT=2501.613929,AFN=76.369,LKR=180.091344,CLF=0.024214,ARS=39.081,TRY=5.250185,YER=250.35,HUF=285.736512,BND=1.473958,SSP=130.2634,BHD=0.37695,NIO=32.452481,TTD=6.739379,VUV=110.944671,XAF=578.815811,KWD=0.304171,DKK=6.583984,} ,["2018-12-16"]={ANG=1.774411,SVC=8.747195,CAD=1.33835,XCD=2.70255,MVR=15.45501,HRK=6.53657,XPT=0.00127066,AUD=1.392952,MWK=743.603057,XAG=0.06866953,MAD=9.61125,PHP=53.063066,NAD=14.17,GNF=9195,KES=102.502138,MZN=61.600197,BTN=71.932629,MGA=3532.5,VES=302.117151,XAU=0.00080738,RON=4.118534,CHF=0.998095,EGP=17.9565,BSD=1,TWD=30.856,GGP=0.794345,MMK=1571.714286,WST=2.610362,ILS=3.773,KGS=68.704355,GBP=0.794345,TZS=2310.3,SDG=47.56,LAK=8535,DJF=178.05,BYN=2.119729,MRO=357,CDF=1623,AWG=1.799996,EUR=0.884291,RSD=104.785225,INR=71.964,MUR=34.297,BWP=10.760939,GEL=2.6675,KMF=435.350932,UZS=8310.5,RUB=66.825,CUC=1,BGN=1.730185,JOD=0.710005,NGN=363,BDT=83.794,PKR=139.1,BRL=3.917,KZT=370.85,UGX=3693.685286,HNL=24.377546,NZD=1.47105,ERN=14.99594,NPR=115.080305,ZMW=12.020561,FKP=0.794345,DZD=118.6,JMD=128.5,CRC=596.763218,GMD=49.55,PLN=3.7939,AMD=483.725271,BMD=1,BZD=2.015016,BBD=2,SBD=8.090424,IDR=14574.498909,ALL=109.25,IQD=1191,BIF=1825,HKD=7.81275,GIP=0.794345,MKD=54.524055,XOF=580.056605,QAR=3.703229,SAR=3.7511,TOP=2.25205,SEK=9.0601,ZAR=14.38997,XDR=0.721014,MYR=4.184977,KPW=900,CZK=22.80715,STD=21050.59961,BTC=0.000311970058,ZWL=322.355011,LSL=14.17,TND=2.944053,UAH=27.724,COP=3172.651955,PAB=1,VND=23236.342257,IRR=42105,CNH=6.899941,AZN=1.7025,TTD=6.73765,NIO=32.42,BHD=0.376994,ISK=123.350081,CNY=6.9076,OMR=0.385223,XPF=105.523937,SCR=13.647607,MOP=8.045163,PEN=3.35355,LBP=1507,CLP=684.603324,JPY=113.43591739,ARS=38.142,VEF=248487.642241,MRU=36.37,CLF=0.024214,DOP=50.35,LKR=179.8,BOB=6.907532,BAM=1.732604,CUP=25.75,TMT=3.499986,SGD=1.377001,CVE=97.7465,GHS=4.9775,FJD=2.123506,KHR=4025,ETB=28.165,PGK=3.349,MXN=20.23842,AED=3.673014,SYP=514.916773,LRD=157.637624,JEP=0.794345,KYD=0.833085,SRD=7.458,HTG=75.977485,LYD=1.4,GTQ=7.737354,NOK=8.61445,SHP=0.794345,IMP=0.794345,SLL=8390,PYG=5923.574382,KRW=1132.689706,SZL=14.17,GYD=208.980316,MDL=17.2623,TJS=9.416732,XPD=0.00080143,STN=21.7,SOS=580.5,MNT=2508,AFN=75.799153,UYU=32.28664,THB=32.827,USD=1,TRY=5.364044,YER=250.301364,HUF=286.33,BND=1.576083,SSP=130.2634,RWF=875,AOA=308.5435,date="2018-12-16",VUV=110.859605,XAF=580.056605,KWD=0.304312,DKK=6.6033,} ,["2018-12-13"]={ANG=1.769744,SVC=8.723991,CAD=1.335909,XCD=2.70255,MVR=15.450044,HRK=6.500075,XPT=0.00124457,AUD=1.383985,MWK=729.088707,XAG=0.06781053,MAD=9.5004,PHP=52.64682,VND=23235.753039,GNF=9071.877757,KES=102.460585,MZN=60.499502,NIO=32.343673,MGA=3506.415969,VES=302.117151,XAU=0.00080308,RON=4.094504,CHF=0.993584,EGP=17.912,BSD=1,TWD=30.836064,GGP=0.792402,MMK=1584.322176,WST=2.597121,ILS=3.74857,BHD=0.377015,GBP=0.792402,TZS=2293.212941,SDG=47.477893,LAK=8531.616079,DJF=178.05,BYN=2.11825,LBP=1503.641749,CDF=1639.115301,PEN=3.348543,EUR=0.879664,CLP=678.104024,INR=71.8404,MUR=34.2565,BWP=10.709539,USD=1,KMF=432.750515,UZS=8285.429997,RUB=66.3952,CUC=1,BGN=1.7206,JOD=0.709603,NGN=363.4168,BDT=83.63927,PKR=139.439253,BRL=3.8559,CUP=25.75,CVE=97.3,HNL=24.318327,NZD=1.459415,ERN=14.998194,NPR=114.840289,ZMW=11.929782,FKP=0.792402,DZD=118.766433,JMD=127.686445,CRC=595.780544,GMD=49.6,PLN=3.77505,AMD=484.158341,BMD=1,BZD=2.0097,BBD=2,SBD=8.171964,IDR=14539.533141,ALL=108.800491,IQD=1189.70824,BIF=1780.706967,HKD=7.81345,GIP=0.792402,BAM=1.720353,XOF=577.021896,QAR=3.63015,SAR=3.7516,TOP=2.25358,SEK=9.087879,ZAR=14.10302,ARS=37.588,MYR=4.182964,KPW=900,CZK=22.743362,STD=21050.59961,BTC=0.000294385983,ZWL=322.355011,LSL=14.246467,AZN=1.7025,TMT=3.50998,COP=3176.672927,TTD=6.72007,XDR=0.719793,IRR=42105,CNH=6.874019,UAH=27.770127,date="2018-12-13",AOA=309.3925,RWF=889.156939,OMR=0.38508,CNY=6.8785,KGS=68.701665,XPF=104.971863,SCR=13.641526,MOP=8.027601,JPY=113.4275,PAB=1,RSD=104.11,NAD=14.24667,GEL=2.655,VEF=248487.642241,MRU=36.4,THB=32.7,DOP=50.170455,UYU=32.00787,BOB=6.889401,MKD=54.141406,KZT=369.084399,UGX=3701.941921,SGD=1.371554,STN=21.55,GHS=4.875431,FJD=2.112845,KHR=4018.019567,ETB=28.04705,PGK=3.359204,TJS=9.391899,AED=3.673181,SYP=515.023303,LRD=157.350246,JEP=0.792402,KYD=0.830901,SRD=7.458,HTG=76.020297,LYD=1.393692,PYG=5923.560794,SLL=8390,SHP=0.792402,IMP=0.792402,NOK=8.573735,GTQ=7.711844,KRW=1125.67,SZL=14.247195,GYD=208.459726,MDL=17.215,MXN=20.0956,XPD=0.00079274,TND=2.965999,SOS=576.775702,MNT=2453.75,AFN=75.8765,LKR=178.890547,CLF=0.024214,BTN=71.777711,TRY=5.352538,YER=250.300682,HUF=284.12,BND=1.369395,SSP=130.2634,ISK=123.329811,AWG=1.799996,MRO=357,VUV=110.927094,XAF=577.021896,KWD=0.304083,DKK=6.566,} ,["2019-01-03"]={ANG=1.775797,SVC=8.754269,CAD=1.362212,XCD=2.70255,MVR=15.450044,HRK=6.5403,XPT=0.00125708,AUD=1.441605,MWK=792.434931,XAG=0.06415613,MAD=9.6104,PHP=52.565,NAD=14.41,GNF=9154.324084,KES=102.18,MZN=61.276724,BTN=70.198648,MGA=3520.968017,VES=637.579141,XAU=0.00077617,RON=4.105877,CHF=0.987494,EGP=17.914,BSD=1,TWD=30.865079,GGP=0.796983,MMK=1545.231903,WST=2.614099,ILS=3.74295,BHD=0.376909,GBP=0.796983,TZS=2300.591426,SDG=47.639752,LAK=8626.573915,DJF=178.075,BYN=2.176257,LBP=1512.090055,CDF=1636.602121,PEN=3.370509,EUR=0.881158,CLP=696.791277,INR=70.008935,MUR=34.2455,BWP=10.706002,USD=1,KMF=434.048544,UZS=8340.250126,RUB=69.0187,CUC=1,BGN=1.724675,JOD=0.710005,NGN=362.49,BDT=83.911777,PKR=141.009069,BRL=3.7903,CUP=25.75,UGX=3716.647842,HNL=24.41871,NZD=1.507932,ERN=14.997565,NPR=112.320599,ZMW=11.971988,FKP=0.796983,DZD=118.63989,JMD=127.858852,CRC=604.841521,GMD=49.4,PLN=3.78805,AMD=485.467378,BMD=1,BZD=2.016797,BBD=2,SBD=8.269548,IDR=14484.275,ALL=108.022327,IQD=1203.127284,BIF=1807.703975,HKD=7.8343,GIP=0.796983,BAM=1.71127,XOF=578.001886,QAR=3.641082,SAR=3.7512,TOP=2.272027,SEK=9.021775,ZAR=14.533102,ARS=37.769,MYR=4.147572,KPW=900,CZK=22.698177,STD=21050.59961,BTC=0.000256882419,ZWL=322.355011,LSL=14.474785,AZN=1.7025,CVE=96.5715,COP=3271.934333,PAB=1,XDR=0.717634,IRR=42105,CNH=6.882396,NIO=32.470692,date="2019-01-03",AOA=308.9205,RWF=886.165947,OMR=0.384939,CNY=6.8695,KGS=68.707787,XPF=105.150143,SCR=13.642402,MOP=8.071315,TTD=6.808951,UAH=27.721689,RSD=102.469817,TND=2.960069,GEL=2.675,VEF=248487.642241,MRU=36.35,THB=32.32,DOP=50.692632,UYU=32.427856,BOB=6.913179,MKD=53.874984,KZT=387.522403,TMT=3.50998,SGD=1.367285,STN=21.625,GHS=4.916755,FJD=2.141395,KHR=4041.259766,ETB=28.251504,PGK=3.397129,TJS=9.42453,AED=3.673181,SYP=514.993215,LRD=157.500158,JEP=0.796983,KYD=0.833695,SRD=7.458,HTG=77.176189,LYD=1.390992,PYG=5963.713846,SLL=8390,SHP=0.796983,IMP=0.796983,NOK=8.749038,GTQ=7.730822,KRW=1125.78,SZL=14.486154,GYD=209.378062,MDL=17.1845,MXN=19.6147,XPD=0.00078837,VND=23382.911313,SOS=583.340269,MNT=2453.75,AFN=75.452093,LKR=182.975062,CLF=0.024214,JPY=107.53675,TRY=5.453851,YER=250.350747,HUF=284.227367,BND=1.576257,SSP=130.2634,ISK=117.720266,AWG=1.800002,MRO=357,VUV=111.413728,XAF=578.001886,KWD=0.303433,DKK=6.579843,} ,["2019-02-12"]={ANG=1.7951,SVC=8.750966,CAD=1.330575,XCD=2.70255,MVR=15.449981,HRK=6.5684,XPT=0.00126824,AUD=1.415597,MWK=728.10418,XAG=0.06371189,MAD=9.5511,PHP=52.215232,VND=23289.108737,GNF=9165.041595,KES=100.77,MZN=62.211781,BTN=71.15243,MGA=3575.594396,VES=3292.072131,XAU=0.00076501,RON=4.207699,CHF=1.004409,EGP=17.601,BSD=1,TWD=30.885583,GGP=0.777324,MMK=1539.597615,WST=2.613131,ILS=3.64624,BHD=0.377,GBP=0.777324,TZS=2325.4,SDG=47.622245,LAK=8574.715648,DJF=178.05,BYN=2.157262,LBP=1509.202221,CDF=1637.814413,PEN=3.331948,EUR=0.886835,CLP=661.900983,INR=71.235,MUR=34.450022,BWP=10.474023,USD=1,KMF=436.624678,UZS=8397.214102,RUB=65.8128,CUC=1,BGN=1.734365,JOD=0.709503,NGN=361,BDT=83.923916,PKR=139.536359,BRL=3.757993,CUP=25.75,TMT=3.50998,HNL=24.48241,NZD=1.487245,ERN=14.997243,NPR=113.839604,ZMW=11.815572,FKP=0.777324,DZD=118.797002,JMD=134.721063,CRC=611.920998,GMD=49.55,PLN=3.83482,AMD=490.039128,BMD=1,BZD=2.010177,BBD=2,SBD=8.059895,IDR=14090.460828,ALL=109.827909,IQD=1192.386508,BIF=1812.082633,HKD=7.8473,GIP=0.777324,BAM=1.728802,XOF=581.725506,QAR=3.641024,SAR=3.7502,TOP=2.268422,SEK=9.306358,ZAR=13.804357,ARS=37.933,MYR=4.076987,KPW=900,CZK=22.950231,STD=21050.59961,BTC=0.000279095427,ZWL=322.355011,LSL=13.683081,AZN=1.7025,UAH=27.043577,COP=3126.849674,TTD=6.77266,XDR=0.717951,IRR=42105,CNH=6.804368,CVE=97.67875,date="2019-02-12",AOA=313.1475,RWF=890.304858,OMR=0.385065,CNY=6.792362,KGS=68.695755,XPF=105.827544,SCR=13.670528,MOP=8.083439,JPY=110.50875,NIO=32.77154,RSD=104.792989,PAB=1,GEL=2.645,VEF=248487.642241,MRU=36.55,THB=31.436,DOP=50.634525,UYU=32.591547,BOB=6.91288,MKD=54.579067,KZT=375.204343,UGX=3670.294809,SGD=1.361027,STN=21.745,GHS=5.22525,FJD=2.132253,KHR=4009.115716,ETB=28.519551,PGK=3.365606,TJS=9.425435,AED=3.673181,SYP=514.983388,LRD=160.749677,JEP=0.777324,KYD=0.833388,SRD=7.458,HTG=82.551404,LYD=1.389384,PYG=6037.43702,SLL=8390,SHP=0.777324,IMP=0.777324,NOK=8.714796,GTQ=7.755482,KRW=1125.48,SZL=13.69484,GYD=209.510096,MDL=17.113123,MXN=19.306511,XPD=0.0007215,NAD=13.683081,SOS=579.126856,MNT=2453.75,AFN=74.620351,LKR=177.814616,CLF=0.024214,TND=2.991196,TRY=5.27789,YER=249.825611,HUF=283.695,BND=1.350754,SSP=130.2634,ISK=121.069891,AWG=1.794504,MRO=357,VUV=111.293529,XAF=581.725506,KWD=0.303203,DKK=6.61817,} ,["2019-01-08"]={ANG=1.774987,SVC=8.749344,CAD=1.327425,XCD=2.70255,MVR=15.450044,HRK=6.4874,XPT=0.0012173,AUD=1.403397,MWK=723.019144,XAG=0.06426333,MAD=9.493313,PHP=52.459016,NAD=13.874448,GNF=9200,KES=101.904273,MZN=61.517936,BTN=69.494038,MGA=3499.194318,AZN=1.7025,XAU=0.00077911,RON=4.072498,CHF=0.980861,EGP=17.9107,BSD=1,TWD=30.845082,GGP=0.783155,MMK=1541.462705,WST=2.607683,ILS=3.7042,KGS=68.707788,GBP=0.783155,TZS=2302.9,SDG=47.45,LAK=8538.090116,DJF=178.05,BYN=2.173098,LBP=1504.637239,CDF=1641.099757,PEN=3.35225,EUR=0.87366,CLP=681.314939,INR=69.964659,MUR=34.120005,BWP=10.512645,GEL=2.675,KMF=431.401755,UZS=8336.918149,RUB=66.8559,CUC=1,BGN=1.70868,JOD=0.709603,NGN=364.39,BDT=83.726222,PKR=139.522971,BRL=3.735393,CUP=25.75,CVE=96.42,HNL=24.33821,NZD=1.48269,ERN=14.99784,NPR=111.186392,ZMW=11.867066,FKP=0.783155,DZD=118.17,JMD=127.720492,CRC=604.483639,GMD=49.45,PLN=3.75433,AMD=485.231751,BMD=1,BZD=2.015688,BBD=2,SBD=8.033297,IDR=14130,ALL=107.840225,IQD=1190.360583,BIF=1788.910985,HKD=7.83805,GIP=0.783155,BAM=1.705451,LKR=181.820748,QAR=3.641082,SAR=3.7511,TOP=2.264846,SEK=8.916885,ZAR=13.942739,XDR=0.716338,MYR=4.113028,KPW=900,CZK=22.327959,STD=21050.59961,BTC=0.000249901579,ZWL=322.355011,LSL=13.87,VES=637.579141,UAH=27.739455,COP=3191.612216,PAB=1,ARS=37.2945,IRR=42662.728634,CNH=6.861304,JPY=108.885,date="2019-01-08",AOA=309.1835,RWF=892.056884,OMR=0.384964,CNY=6.857835,BHD=0.377029,XPF=104.255396,SCR=13.645473,MOP=8.07059,NIO=32.403727,TMT=3.50998,RSD=103.878935,TTD=6.770923,USD=1,VEF=248487.642241,MRU=36.4,THB=32.05,DOP=50.272416,UYU=32.51222,BOB=6.909793,MKD=54.139419,KZT=375.09648,UGX=3721.143299,SGD=1.3579,STN=21.45,GHS=4.893411,FJD=2.128649,KHR=4010.126577,ETB=28.259157,PGK=3.361734,TJS=9.419392,AED=3.673034,SYP=515.010125,LRD=157.675402,JEP=0.783155,KYD=0.833244,SRD=7.458,HTG=77.636267,LYD=1.386561,PYG=6005.115905,SLL=8390,SHP=0.783155,IMP=0.783155,NOK=8.54685,GTQ=7.727471,KRW=1123.62,SZL=13.874505,GYD=209.098544,MDL=17.099,MXN=19.397567,XPD=0.0007647,VND=23188.034676,SOS=577.115214,MNT=2453.75,AFN=75.795,XOF=573.083536,CLF=0.024214,TND=2.960069,TRY=5.406592,YER=250.349279,HUF=280.594,BND=1.576103,SSP=130.2634,ISK=118.130033,AWG=1.799996,MRO=357,VUV=111.22398,XAF=573.083536,KWD=0.303079,DKK=6.524256,} ,["2018-11-05"]={ANG=1.78276,SVC=8.790018,CAD=1.310622,XCD=2.70255,MVR=15.459996,HRK=6.5293,STN=21.575,AUD=1.391842,MWK=731.896859,XAG=0.06796261,MAD=9.541153,PHP=53.150496,NAD=14.35972,GNF=9100.216152,KES=101.365,MZN=60.737237,NIO=32.437582,MGA=3588.18623,VES=64.588627,XAU=0.00081176,RON=4.091404,CHF=1.004253,EGP=17.915,BSD=1,TWD=30.689459,GGP=0.769998,MMK=1609.710651,WST=2.619151,ILS=3.6956,date="2018-11-05",GBP=0.769998,TZS=2290.9,SDG=47.819487,LAK=8579.762275,DJF=178,BYN=2.129002,LBP=1519.785547,RWF=891.467866,PEN=3.380911,EUR=0.878402,CLP=685.800501,INR=72.83,MUR=34.779954,BWP=10.718959,GEL=2.44699,KMF=432.648932,UZS=8291.300944,RUB=66.1062,CUC=1,BGN=1.71756,JOD=0.709503,NGN=365.162401,BDT=84.246917,PKR=134.284666,BRL=3.6959,CUP=25.75,UGX=3760.183543,HNL=24.177466,NZD=1.507199,ERN=14.997902,NPR=116.410936,ZMW=11.907523,FKP=0.769998,DZD=118.380376,JMD=128.759213,CRC=615.685994,GMD=49.4825,PLN=3.78312,AMD=489.589809,BMD=1,BZD=2.019043,BBD=2,SBD=8.005174,IDR=14961.78,ALL=109.640079,IQD=1198.649747,BIF=1789.689215,HKD=7.831532,GIP=0.769998,BAM=1.716549,LKR=175.140369,QAR=3.65745,SAR=3.7511,TOP=2.298557,SEK=9.061261,ZAR=14.336511,ARS=35.488,MYR=4.166494,KPW=900,CZK=22.664657,STD=21050.59961,BTC=0.000155581973,ZWL=322.355011,LSL=14.358689,VND=23270.450172,TND=2.875507,COP=3211.336073,PAB=1,TTD=6.770747,IRR=42496.658677,CNH=6.907021,XDR=0.717399,TMT=3.499986,BHD=0.376701,BTN=72.766926,OMR=0.384873,CNY=6.8913,ISK=121.489854,XPF=104.821211,SCR=13.896549,MOP=8.096269,AWG=1.799996,MRO=357,RSD=103.899291,UYU=32.821423,USD=1,VEF=248471.708907,MRU=36.1,THB=32.86,DOP=50.043315,AZN=1.7025,BOB=6.96127,MKD=53.872962,KZT=372.779668,CVE=97.24375,SGD=1.375409,UAH=28.203374,GHS=4.896924,FJD=2.124552,KHR=4063.485318,ETB=28.021275,PGK=3.372604,TJS=9.467691,AED=3.673097,SYP=515.00985,LRD=157.374997,JEP=0.769998,KYD=0.837144,SRD=7.458,HTG=72.534641,LYD=1.403396,PYG=6021.379532,SLL=8390,SHP=0.769998,IMP=0.769998,NOK=8.367724,GTQ=7.759806,KRW=1123.396667,SZL=14.363739,GYD=209.762767,MDL=17.2145,MXN=20.0517,XPD=0.0008969,XPT=0.00115242,SOS=581.008703,MNT=2488.838099,AFN=75.73,XOF=576.193776,CLF=0.02338,JPY=113.19850643,TRY=5.445292,YER=250.350747,HUF=282.534553,BND=1.377346,SSP=130.2634,CDF=1650.701496,AOA=309.3515,KGS=68.677887,VUV=111.43046,XAF=576.193776,KWD=0.30356,DKK=6.552901,} ,["2019-02-18"]={ANG=1.800199,SVC=8.725771,CAD=1.322985,XCD=2.70255,MVR=15.449981,HRK=6.5611,XPT=0.00123735,AUD=1.397671,MWK=727.871161,XAG=0.06318726,MAD=9.537919,PHP=52.258891,VND=23110.233217,GNF=9093.327563,KES=100.01,MZN=62.295781,BTN=70.860207,MGA=3580.406485,AZN=1.7025,XAU=0.0007549,RON=4.198506,CHF=1.003401,JPY=110.509,BSD=1,TWD=30.79729,GGP=0.77432,MMK=1527.350145,WST=2.603086,ILS=3.61736,BHD=0.375997,GBP=0.77432,TZS=2330.4,SDG=47.478143,LAK=8562.958404,DJF=178,BYN=2.161147,LBP=1504.181234,CDF=1641.121511,PEN=3.331005,EUR=0.883509,RSD=104.455769,INR=71.346016,MUR=34.318,BWP=10.610362,USD=1,KMF=436.251524,UZS=8372.135144,RUB=66.244,CUC=1,BGN=1.73209,JOD=0.709503,NGN=360.24,BDT=83.701167,PKR=139.52561,BRL=3.7003,KZT=376.176376,UGX=3660.209357,HNL=24.34617,NZD=1.452547,ERN=14.997487,NPR=113.374604,ZMW=11.843513,FKP=0.77432,DZD=118.952552,JMD=133.299082,CRC=607.339265,GMD=49.55,PLN=3.827365,AMD=485.700126,BMD=1,BZD=2.010298,BBD=2,SBD=8.162191,IDR=14088.3,ALL=110.030325,IQD=1189.864286,BIF=1793.803353,HKD=7.84785,GIP=0.77432,MKD=54.705355,LKR=178.17022,QAR=3.6313,SAR=3.7504,TOP=2.260724,SEK=9.256167,ZAR=14.05414,XDR=0.717999,MYR=4.078471,KPW=900,CZK=22.693,STD=21050.59961,BTC=0.000269687749,ZWL=322.355011,LSL=14.079531,NAD=14.077945,NIO=32.781532,COP=3138.122368,TTD=6.759166,UYU=32.602175,IRR=42105,CNH=6.763237,TND=3.058757,MRO=357,AWG=1.800504,ISK=118.679813,OMR=0.384989,CNY=6.7733,AOA=314.193,XPF=105.430706,SCR=13.665,MOP=8.06219,RWF=895.248133,date="2019-02-18",CLP=661.901026,ARS=38.527,EGP=17.501,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.494549,XOF=579.544119,BOB=6.891575,BAM=1.730332,CUP=25.75,CVE=98.1,SGD=1.355151,UAH=27.170115,GHS=5.260441,FJD=2.1214,KHR=3997.336889,ETB=28.274141,PGK=3.360113,MXN=19.239645,AED=3.673181,SYP=514.993521,LRD=161.000189,JEP=0.77432,KYD=0.830986,SRD=7.458,HTG=82.491507,LYD=1.389761,GTQ=7.733234,NOK=8.619575,SHP=0.77432,IMP=0.77432,SLL=8390,PYG=6040.296249,KRW=1123.595,SZL=14.079048,GYD=208.093852,MDL=17.0585,TJS=9.411298,XPD=0.00069034,TMT=3.499986,SOS=576.915226,MNT=2512.373021,AFN=75.173,VES=3292.12905,THB=31.211,GEL=2.635,TRY=5.279873,YER=250.300682,HUF=281.24,BND=1.35441,SSP=130.2634,PAB=1,KGS=68.678621,STN=21.8,VUV=111.103025,XAF=579.544119,KWD=0.303857,DKK=6.593568,} ,["2018-11-04"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,STN=21.575,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,VND=23248.617672,GNF=9125,KES=101.34,MZN=60.725394,BTN=73.415781,MGA=3525,AZN=1.7025,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,date="2018-11-04",GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,MRO=357,RWF=875,AWG=1.799996,EUR=0.8782,RSD=103.932331,INR=72.915352,MUR=34.8025,BWP=10.669989,GEL=2.44699,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,KZT=371.017049,UGX=3742.708649,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,MKD=53.864394,XOF=576.061437,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,ARS=35.481,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.00015786645,ZWL=322.355011,LSL=14.39,UAH=28.171,XDR=0.716934,COP=3185,PAB=1,VES=64.588627,IRR=42495.922131,CNH=6.898887,UYU=32.821423,BHD=0.376703,AOA=309.3515,CDF=1611,ISK=121.449935,CNY=6.8908,TMT=3.499986,XPF=104.797136,SCR=13.640718,MOP=8.057328,KGS=68.677889,TTD=6.73875,CLP=685.824069,EGP=17.9075,NIO=32.25,VEF=248519.95,MRU=36.1,CLF=0.02338,DOP=49.805,LKR=172.22,BOB=6.928852,BAM=1.708459,CUP=25.75,CVE=97.2375,SGD=1.3741,XPT=0.0011501,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,MXN=20.0133,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,GTQ=7.723637,NOK=8.374159,SHP=0.77089,IMP=0.77089,SLL=8390,PYG=5993.425505,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,TJS=9.422817,XPD=0.00089197,NAD=14.39,SOS=580,MNT=2486.333333,AFN=74.999679,TND=2.875507,THB=32.845,USD=1,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,OMR=0.385064,PEN=3.371839,LBP=1514.953808,VUV=110.449604,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2018-11-07"]={ANG=1.765786,SVC=8.704096,CAD=1.313888,XCD=2.70255,MVR=15.459996,HRK=6.505,STN=21.525,AUD=1.382532,MWK=727.29062,XAG=0.06873574,MAD=9.489134,PHP=53.085,VND=23214.620172,GNF=9035.767898,KES=101.9,MZN=61.085586,NIO=32.264898,MGA=3556.402657,VES=64.737595,XAU=0.00081513,RON=4.079437,CHF=1.001473,EGP=17.9185,BSD=1,TWD=30.750157,GGP=0.762423,MMK=1584.201263,WST=2.614057,ILS=3.6877,KGS=68.708222,GBP=0.762423,TZS=2290.3,SDG=47.369916,LAK=8494.523647,DJF=178,BYN=2.120344,LBP=1513.922795,CDF=1634.958585,PEN=3.370991,EUR=0.874137,RSD=103.48,INR=73.085,MUR=34.65,BWP=10.663507,GEL=2.44699,KMF=431.601131,UZS=8206.911793,RUB=66.1144,CUC=1,BGN=1.71152,JOD=0.709804,NGN=361.108067,BDT=83.397838,PKR=132.997268,BRL=3.7614,KZT=368.841776,UAH=27.804534,HNL=23.949851,NZD=1.482877,ERN=14.999248,NPR=116.215284,ZMW=11.564518,FKP=0.762423,DZD=118.257216,JMD=126.491853,CRC=616.73316,GMD=49.4525,PLN=3.763747,AMD=485.075624,BMD=1,BZD=2.005179,BBD=2,SBD=7.99459,IDR=14780.86,ALL=108.809255,IQD=1186.96396,BIF=1772.260354,HKD=7.83236,GIP=0.762423,MKD=53.918,XOF=573.396168,QAR=3.640999,SAR=3.75085,TOP=2.297526,SEK=9.03495,ZAR=14.139694,ARS=35.61,MYR=4.172492,KPW=900,CZK=22.605936,STD=21050.59961,BTC=0.000153194847,ZWL=322.355011,LSL=14.158928,XPT=0.0011468,UGX=3737.461287,COP=3176.667356,TTD=6.737739,UYU=32.77838,IRR=42502.165465,CNH=6.932781,NAD=14.158928,MRO=357,AWG=1.800249,ISK=120.580003,OMR=0.385011,CNY=6.9395,AOA=308.347,XPF=104.31227,SCR=13.63952,MOP=8.024834,RWF=883.510724,date="2018-11-07",CLP=680.503576,XDR=0.717333,BTN=72.62422,VEF=248471.708907,MRU=36.11,CLF=0.02338,DOP=49.787011,LKR=173.438807,BOB=6.873932,BAM=1.705599,CUP=25.75,CVE=96.95,SGD=1.37347,TND=2.865592,GHS=4.768784,FJD=2.123201,KHR=4028.571781,ETB=27.962156,PGK=3.340169,MXN=19.74235,AED=3.673181,SYP=515.076802,LRD=157.450184,JEP=0.762423,KYD=0.828997,SRD=7.458,HTG=70.776566,LYD=1.385895,GTQ=7.675061,NOK=8.350531,SHP=0.762423,IMP=0.762423,SLL=8390,PYG=5942.374834,KRW=1122.755,SZL=14.149412,GYD=208.051055,MDL=17.07222,TJS=9.374947,XPD=0.00089252,TMT=3.499986,SOS=575.476849,MNT=2489.015357,AFN=75.448,AZN=1.7025,THB=32.940249,USD=1,TRY=5.383152,YER=250.374262,HUF=281.435,BND=1.404648,SSP=130.2634,JPY=113.42471429,BHD=0.376935,PAB=1,VUV=110.997251,XAF=573.396168,KWD=0.303774,DKK=6.521175,} ,["2018-11-26"]={ANG=1.776915,SVC=8.760909,CAD=1.321785,XCD=2.70255,MVR=15.450044,HRK=6.5575,STN=21.6,AUD=1.380285,MWK=725.446663,XAG=0.06976677,MAD=9.517093,PHP=52.43976,VND=23261.690172,GNF=9090.737498,KES=102.6,MZN=60.804194,BTN=70.729877,MGA=3648.901914,AZN=1.7025,XAU=0.00081695,RON=4.109995,CHF=0.9981,JPY=113.20394659,BSD=1,TWD=30.860743,GGP=0.78053,MMK=1601.717054,WST=2.599818,ILS=3.73525,date="2018-11-26",GBP=0.78053,TZS=2302.410357,SDG=47.662105,LAK=8549.664977,DJF=178,BYN=2.109496,MRO=357,RWF=890.604788,AWG=1.800506,EUR=0.882031,RSD=104.480657,INR=70.364037,MUR=34.550198,BWP=10.570933,GEL=2.653717,KMF=434.62122,UZS=8286.571208,RUB=66.5576,CUC=1,BGN=1.7257,JOD=0.709503,NGN=359.893536,BDT=83.982291,PKR=134.56428,BRL=3.827176,KZT=366.586516,TMT=3.499986,HNL=24.410208,NZD=1.473177,ERN=14.99775,NPR=113.17074,ZMW=11.887971,FKP=0.78053,DZD=118.662894,JMD=126.050547,CRC=601.444951,GMD=49.5575,PLN=3.786606,AMD=484.422779,BMD=1,BZD=2.017847,BBD=2,SBD=7.99389,IDR=14523.3,ALL=109.890167,IQD=1194.465303,BIF=1785.099846,HKD=7.82527,GIP=0.78053,MKD=54.198189,XOF=578.574555,QAR=3.64495,SAR=3.752,TOP=2.292058,SEK=9.09075,ZAR=13.820621,ARS=37.579,MYR=4.192522,KPW=900,CZK=22.86477,STD=21050.59961,BTC=0.00025009072,ZWL=322.355011,LSL=13.868362,UGX=3741.022886,XDR=0.719203,COP=3192.132925,PAB=1,VES=77.02285,IRR=42496.725428,CNH=6.940985,UYU=32.496206,BHD=0.377386,AOA=310.4535,CDF=1645.221912,ISK=123.840251,CNY=6.9442,NIO=32.40943,XPF=105.254322,SCR=13.674369,MOP=8.069356,KGS=68.708234,TTD=6.748006,CLP=671.388768,UAH=27.78015,EGP=17.8995,VEF=248487.642241,MRU=36.57,CLF=0.024214,DOP=49.963621,LKR=179.798809,BOB=6.917356,BAM=1.725354,CUP=25.75,CVE=97.55025,SGD=1.374004,XPT=0.00118332,GHS=4.905328,FJD=2.1111,KHR=4049.941911,ETB=27.962658,PGK=3.372743,MXN=20.395617,AED=3.673181,SYP=515.009971,LRD=158.049825,JEP=0.78053,KYD=0.834361,SRD=7.458,HTG=73.367713,LYD=1.395941,GTQ=7.723347,NOK=8.593809,SHP=0.78053,IMP=0.78053,SLL=8390,PYG=5934.320108,KRW=1128.465,SZL=13.868406,GYD=209.445263,MDL=17.1985,TJS=9.430702,XPD=0.00088436,NAD=13.868939,SOS=579.145612,MNT=2494.977358,AFN=76.13,TND=2.916373,THB=33.048,USD=1,TRY=5.291123,YER=250.349279,HUF=284.360165,BND=1.376341,SSP=130.2634,OMR=0.38514,PEN=3.38009,LBP=1514.556755,VUV=110.91853,XAF=578.574555,KWD=0.30416,DKK=6.581045,} ,["2018-11-11"]={ANG=1.775352,SVC=8.752539,CAD=1.321179,XCD=2.70255,MVR=15.450044,HRK=6.5535,STN=21.625,AUD=1.3841,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,NAD=14.08,GNF=9127.5,KES=102.2,MZN=61.2,BTN=72.508608,MGA=3550,AZN=1.7025,XAU=0.00082669,RON=4.108074,CHF=1.00545,EGP=17.837,BSD=1,TWD=30.787,GGP=0.7707,MMK=1603.343622,WST=2.612654,ILS=3.67285,date="2018-11-11",GBP=0.7707,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,MRO=357,RWF=883,AWG=1.799996,EUR=0.8821,RSD=104.37804,INR=72.644,MUR=34.699,BWP=10.698019,GEL=2.44699,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7337,KZT=373.250292,UGX=3748.608237,HNL=24.26502,NZD=1.482141,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.7707,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7843,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.7707,MKD=54.18591,XOF=578.61967,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.324275,ARS=35.375,MYR=4.184014,KPW=900,CZK=22.8837,STD=21050.59961,BTC=0.000157095597,ZWL=322.355011,LSL=14.08,TMT=3.50998,XDR=0.719049,COP=3157.579069,TTD=6.74135,VES=64.953174,IRR=42494.255464,CNH=6.948788,UYU=32.66609,BHD=0.37695,AOA=310.04,CDF=1610,ISK=122.150038,CNY=6.957,PAB=1,XPF=105.26253,SCR=13.640022,MOP=8.066063,KGS=68.708222,JPY=113.83039295,CLP=684.5096,NIO=32.2,CVE=97.1715,VEF=248519.95,MRU=36.085,CLF=0.02338,DOP=49.805,LKR=172.21,BOB=6.911798,BAM=1.722794,CUP=25.75,UAH=27.978,SGD=1.37893,XPT=0.00117166,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,MXN=20.1385,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.7707,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,GTQ=7.691532,NOK=8.436192,SHP=0.7707,IMP=0.7707,SLL=8390,PYG=5956.438361,KRW=1130.62,SZL=14.08,GYD=209.1094,MDL=17.083887,TJS=9.427273,XPD=0.0008949,VND=23226.175172,SOS=581,MNT=2481.666614,AFN=75.64949,TND=2.909192,THB=33.056,USD=1,TRY=5.460426,YER=250.350747,HUF=283.65,BND=1.473925,SSP=130.2634,OMR=0.385044,PEN=3.371544,LBP=1513.794072,VUV=110.268822,XAF=578.61967,KWD=0.304051,DKK=6.580246,} ,["2019-01-14"]={ANG=1.785657,SVC=8.803169,CAD=1.3287,XCD=2.70255,MVR=15.459996,HRK=6.48,STN=21.275,AUD=1.392258,MWK=733.558796,XAG=0.06419732,MAD=9.520959,PHP=52.147159,VND=23314.421126,GNF=9175.353995,KES=101.83,MZN=61.520318,NIO=32.680878,MGA=3606.56774,VES=794.471585,XAU=0.00077428,RON=4.080486,CHF=0.983483,JPY=108.13264286,BSD=1,TWD=30.864103,GGP=0.778412,MMK=1535.712486,WST=2.603133,ILS=3.677006,date="2019-01-14",GBP=0.778412,TZS=2302.3,SDG=47.897424,LAK=8608.943495,DJF=178,BYN=2.163502,MRO=357,RWF=899.759307,AWG=1.800506,EUR=0.871465,RSD=103.29677,INR=70.775709,MUR=34.129007,BWP=10.545405,USD=1,KMF=427.298012,UZS=8387.304988,RUB=67.1284,CUC=1,BGN=1.7064,JOD=0.709603,NGN=365,BDT=84.223296,PKR=140.714626,BRL=3.71152,KZT=379.049995,CVE=96.23025,HNL=24.541706,NZD=1.470364,ERN=14.997219,NPR=113.390504,ZMW=11.996948,FKP=0.778412,DZD=117.960349,JMD=130.280348,CRC=609.400783,GMD=49.5025,PLN=3.742645,AMD=488.942219,BMD=1,BZD=2.027853,BBD=2,SBD=8.06559,IDR=14131.080179,ALL=109.681734,IQD=1200.397829,BIF=1804.757922,HKD=7.84275,GIP=0.778412,MKD=53.603706,LKR=183.043456,QAR=3.66295,SAR=3.7516,TOP=2.258172,SEK=8.937309,ZAR=13.919994,XDR=0.714569,MYR=4.100547,KPW=900,CZK=22.275198,STD=21050.59961,BTC=0.000281329583,ZWL=322.355011,LSL=13.899601,TMT=3.50998,ARS=36.886,COP=3153.137989,PAB=1,AZN=1.7025,IRR=42494.208785,CNH=6.76961,UYU=32.77838,KGS=68.708271,AOA=310.252,CDF=1655.943444,ISK=120.519851,CNY=6.7656,TTD=6.812598,XPF=103.993495,SCR=13.645,MOP=8.125008,BHD=0.377305,EGP=17.912,CLP=674.900455,BTN=70.869879,UGX=3732.451487,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.381963,XOF=571.643885,BOB=6.951656,BAM=1.706197,CUP=25.75,UAH=28.246565,SGD=1.35372,XPT=0.00123725,GHS=5.025097,FJD=2.113752,KHR=4039.194573,ETB=28.408875,PGK=3.389493,MXN=19.1791,AED=3.672973,SYP=514.980082,LRD=158.000217,JEP=0.778412,KYD=0.838348,SRD=7.458,HTG=78.205982,LYD=1.389253,GTQ=7.774208,NOK=8.55392,SHP=0.778412,IMP=0.778412,SLL=8390,PYG=6058.311591,KRW=1122.96,SZL=13.899535,GYD=210.219509,MDL=17.193,TJS=9.491534,XPD=0.00076077,NAD=13.899601,SOS=581.968657,MNT=2453.75,AFN=76.36,TND=2.957028,THB=31.965225,GEL=2.665,TRY=5.53074,YER=250.399354,HUF=279.858933,BND=1.358601,SSP=130.2634,OMR=0.385064,PEN=3.362161,LBP=1517.310602,VUV=110.888531,XAF=571.643885,KWD=0.302827,DKK=6.504994,} ,["2018-12-10"]={ANG=1.770602,SVC=8.729265,CAD=1.330526,XCD=2.70255,MVR=15.450044,HRK=6.47631,STN=21.5,AUD=1.386507,MWK=730.151071,XAG=0.06860593,MAD=9.474789,PHP=52.580382,NAD=14.105563,GNF=9069.218534,KES=102.3,MZN=60.548676,BTN=70.789845,MGA=3559.619321,AZN=1.7025,XAU=0.00080098,RON=4.078804,CHF=0.988639,JPY=112.482,BSD=1,TWD=30.899974,GGP=0.785447,MMK=1556.679582,WST=2.600772,ILS=3.728123,BHD=0.376212,GBP=0.785447,TZS=2299.3,SDG=47.491657,LAK=8534.379554,DJF=178,BYN=2.126687,LBP=1504.249488,CDF=1639.381904,PEN=3.371246,EUR=0.874981,RSD=103.662329,INR=71.335926,MUR=34.399904,BWP=10.623547,USD=1,KMF=431.5,UZS=8294.322044,RUB=66.3355,CUC=1,BGN=1.7148,JOD=0.709603,NGN=362.101879,BDT=83.53753,PKR=139.424908,BRL=3.9077,KZT=369.739333,UAH=27.753338,HNL=24.322911,NZD=1.450863,ERN=14.997738,NPR=112.991472,ZMW=11.855443,FKP=0.785447,DZD=118.410289,JMD=126.736232,CRC=597.000017,GMD=49.55,PLN=3.752508,AMD=485.143841,BMD=1,BZD=2.010701,BBD=2,SBD=7.945306,IDR=14537.135,ALL=108.550887,IQD=1190.377916,BIF=1781.234449,HKD=7.81335,GIP=0.785447,MKD=53.944589,LKR=178.108804,QAR=3.640998,SAR=3.7517,TOP=2.290525,SEK=9.019996,ZAR=14.124972,XDR=0.718468,MYR=4.171448,KPW=900,CZK=22.62795,STD=21050.59961,BTC=0.000286060863,ZWL=322.355011,LSL=14.105563,XPT=0.00126304,NIO=32.34953,COP=3171.832803,PAB=1,UYU=32.167337,IRR=42496.652073,CNH=6.914823,VND=23219.822672,MRO=357,AWG=1.799996,ISK=121.449935,OMR=0.384563,CNY=6.904969,AOA=309.483,XPF=104.412957,SCR=13.622957,MOP=8.031472,RWF=889.375222,date="2018-12-10",CLP=674.809369,ARS=37.25333,EGP=17.8415,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.174041,XOF=573.949635,BOB=6.892915,BAM=1.71436,CUP=25.75,CVE=97.175,SGD=1.3708,TND=2.9575,GHS=4.99015,FJD=2.110204,KHR=4009.490365,ETB=27.900002,PGK=3.360762,MXN=20.258835,AED=3.672974,SYP=515.010158,LRD=158.04993,JEP=0.785447,KYD=0.831242,SRD=7.458,HTG=75.02295,LYD=1.393104,GTQ=7.7265,NOK=8.485238,SHP=0.785447,IMP=0.785447,SLL=8390,PYG=5895.699753,KRW=1128.26,SZL=14.100345,GYD=209.700159,MDL=17.182,TJS=9.40172,XPD=0.00081964,UGX=3736.27142,SOS=577.012231,MNT=2453.75,AFN=75.8375,VES=188.07911,THB=32.84,GEL=2.649343,TRY=5.294235,YER=250.35,HUF=282.767992,BND=1.366514,SSP=130.2634,TMT=3.509961,KGS=68.708289,TTD=6.723402,VUV=110.957001,XAF=573.949635,KWD=0.303493,DKK=6.531665,} ,["2019-01-19"]={ANG=1.775468,SVC=8.75247,CAD=1.326084,XCD=2.70255,MVR=15.499961,HRK=6.535974,XPT=0.00125319,AUD=1.395089,MWK=728.564932,XAG=0.06520438,MAD=9.56387,PHP=52.61358,NAD=13.85,GNF=9200,KES=101.69,MZN=61.699989,NIO=32.57,MGA=3610,VES=1000.225839,XAU=0.00078026,RON=4.139596,CHF=0.995655,EGP=17.887,BSD=1,TWD=30.872,GGP=0.77658,MMK=1537.985156,WST=2.619108,ILS=3.68854,date="2019-01-19",GBP=0.77658,TZS=2308.2,SDG=47.55,LAK=8555,DJF=178,BYN=2.14738,MRO=357,RWF=885,AWG=1.800506,EUR=0.8797,CLP=671.095948,INR=71.252,MUR=34.323,BWP=10.507979,USD=1,KMF=433.30205,UZS=8355,RUB=66.1731,CUC=1,BGN=1.721002,JOD=0.709603,NGN=363,BDT=83.673912,PKR=139.2,BRL=3.75165,CUP=25.75,CVE=96.9015,HNL=24.47009,NZD=1.48368,ERN=14.997965,NPR=113.651348,ZMW=11.908,FKP=0.77658,DZD=118.419901,JMD=130.289695,CRC=598.676319,GMD=49.52,PLN=3.7744,AMD=485.346857,BMD=1,BZD=2.010646,BBD=2,SBD=8.072908,IDR=14159.35,ALL=109.2,IQD=1191,BIF=1820,HKD=7.84345,GIP=0.77658,BAM=1.715399,XOF=577.045373,QAR=3.641,SAR=3.7507,TOP=2.257667,SEK=9.0261,ZAR=13.84589,XDR=0.716124,MYR=4.1125,KPW=900,CZK=22.5109,STD=21050.59961,BTC=0.000276359728,ZWL=322.355011,LSL=13.85,UYU=32.68745,STN=21.585,COP=3141.466552,TTD=6.77875,JPY=109.77490682,IRR=42105,CNH=6.802826,UGX=3711.141867,LBP=1508.5,PEN=3.3205,OMR=0.38499,ISK=121.249803,CNY=6.7788,AOA=310.214,XPF=104.976134,SCR=13.653189,MOP=8.081786,CDF=1630,KGS=68.704755,RSD=104.230964,AZN=1.7025,GEL=2.655,VEF=248487.642241,MRU=36.4,THB=31.746,DOP=50.56,TND=2.964244,BOB=6.911934,MKD=54.109793,KZT=379.79576,TMT=3.499986,SGD=1.3587,VND=23264.918209,GHS=4.92,FJD=2.12251,KHR=4015,ETB=28.47,PGK=3.36,TJS=9.440789,AED=3.673014,SYP=515.010106,LRD=159.750242,JEP=0.77658,KYD=0.833592,SRD=7.458,HTG=78.502344,LYD=1.39,PYG=6065.14701,SLL=8390,SHP=0.77658,IMP=0.77658,NOK=8.5596,GTQ=7.722354,KRW=1126.051586,SZL=13.85,GYD=208.77066,MDL=17.142459,MXN=19.084,XPD=0.0007249,UAH=27.956,SOS=582,MNT=2453.75,AFN=75.351239,LKR=181.65,CLF=0.024214,ARS=37.5735,TRY=5.329498,YER=250.349279,HUF=279.85,BND=1.576006,SSP=130.2634,BHD=0.376929,PAB=1,BTN=71.03099,VUV=110.918185,XAF=577.045373,KWD=0.303249,DKK=6.569615,} ,["2019-02-01"]={ANG=1.801105,SVC=8.781882,CAD=1.31485,XCD=2.70255,MVR=15.500027,HRK=6.487375,STN=21.45,AUD=1.381328,MWK=728.46849,XAG=0.06265478,MAD=9.533758,PHP=52.275,NAD=13.335116,GNF=9148.241692,KES=100.74,MZN=61.860823,NIO=32.58,MGA=3500.790685,VES=3292.384276,XAU=0.00075843,RON=4.143705,CHF=0.994704,EGP=17.6785,BSD=1,TWD=30.778318,GGP=0.763734,MMK=1524.116581,WST=2.60312,ILS=3.63142,date="2019-02-01",GBP=0.763734,TZS=2316.968248,SDG=47.780315,LAK=8590.35602,DJF=178.05,BYN=2.156901,LBP=1513.365041,RWF=899.782641,PEN=3.328505,EUR=0.873947,CLP=662.492962,INR=71.141983,MUR=34.2325,BWP=10.336896,GEL=2.655,KMF=430.301113,UZS=8410.972606,RUB=65.5,CUC=1,BGN=1.709425,JOD=0.709603,NGN=363.24,BDT=83.89419,PKR=139.774225,BRL=3.645306,CUP=25.75,UGX=3682.563088,HNL=24.462683,NZD=1.447178,ERN=14.997151,NPR=114.164245,ZMW=11.986682,FKP=0.763734,DZD=118.299542,JMD=133.455971,CRC=611.061054,GMD=49.5,PLN=3.726852,AMD=489.329784,BMD=1,BZD=2.022873,BBD=2,SBD=8.055639,IDR=13960.8,ALL=108.993915,IQD=1197.316419,BIF=1803.095924,HKD=7.84605,GIP=0.763734,BAM=1.708405,LKR=179.027708,QAR=3.641198,SAR=3.75035,TOP=2.249023,SEK=9.05369,ZAR=13.295717,ARS=37.302,MYR=4.0965,KPW=900,CZK=22.514333,STD=21050.59961,BTC=0.000293765281,ZWL=322.355011,LSL=13.335116,TND=2.968074,VND=23287.317315,COP=3175.5575,TTD=6.787348,UAH=27.791222,IRR=42105,CNH=6.748395,XDR=0.714019,PAB=1,BHD=0.377029,BTN=71.355169,OMR=0.384999,CNY=6.733,ISK=120.300025,XPF=104.289663,SCR=13.668825,MOP=8.108905,AWG=1.799996,MRO=357,RSD=103.522842,UYU=32.580926,USD=1,VEF=248487.642241,MRU=36.45,THB=31.38338,DOP=50.485704,AZN=1.7025,BOB=6.902158,MKD=53.784083,KZT=381.47949,CVE=96.7,SGD=1.348809,TMT=3.50998,GHS=4.973692,FJD=2.099598,KHR=4024.707271,ETB=28.154475,PGK=3.38053,TJS=9.461974,AED=3.673181,SYP=514.979827,LRD=160.800526,JEP=0.763734,KYD=0.836213,SRD=7.458,HTG=78.63844,LYD=1.386989,PYG=6105.444058,SLL=8390,SHP=0.763734,IMP=0.763734,NOK=8.445014,GTQ=7.767464,KRW=1118.805,SZL=13.336372,GYD=209.26652,MDL=17.1335,MXN=19.140313,XPD=0.00074084,XPT=0.00122027,SOS=580.421989,MNT=2453.75,AFN=75.295545,XOF=573.271898,CLF=0.024214,JPY=108.8583,TRY=5.191903,YER=250.300787,HUF=275.971521,BND=1.575863,SSP=130.2634,CDF=1638.743318,AOA=312.25,KGS=68.700989,VUV=110.74867,XAF=573.271898,KWD=0.303088,DKK=6.524519,} ,["2018-11-08"]={ANG=1.783813,SVC=8.793556,CAD=1.31191,XCD=2.70255,MVR=15.450044,HRK=6.507259,STN=21.45,AUD=1.37487,MWK=727.29812,XAG=0.06879958,MAD=9.488642,PHP=52.59421,NAD=14.015458,GNF=9105.943696,KES=101.75,MZN=60.845,BTN=72.910066,MGA=3586.16304,AZN=1.7025,XAU=0.00081725,RON=4.080803,CHF=1.002891,EGP=17.911,BSD=1,TWD=30.675897,GGP=0.7619,MMK=1600.398923,WST=2.609821,ILS=3.6667,BHD=0.376985,GBP=0.7619,TZS=2290.313343,SDG=47.671397,LAK=8580.486824,DJF=178,BYN=2.134848,LBP=1520.303715,CDF=1651.735587,PEN=3.362463,EUR=0.8754,RSD=103.59,INR=72.354334,MUR=34.42,BWP=10.600785,USD=1,KMF=429.783453,UZS=8253.422842,RUB=66.2122,CUC=1,BGN=1.7114,JOD=0.709503,NGN=365.3,BDT=84.250742,PKR=133.658174,BRL=3.731202,KZT=372.476921,CVE=96.54975,HNL=24.214083,NZD=1.47423,ERN=14.997792,NPR=116.65519,ZMW=11.681407,FKP=0.7619,DZD=118.199083,JMD=127.755168,CRC=627.375303,GMD=49.45,PLN=3.75495,AMD=490.212858,BMD=1,BZD=2.01706,BBD=2,SBD=8.005173,IDR=14610.765,ALL=109.110258,IQD=1199.138252,BIF=1790.553383,HKD=7.832336,GIP=0.7619,MKD=53.697992,LKR=175.599873,QAR=3.641024,SAR=3.75125,TOP=2.29737,SEK=9.022008,ZAR=13.94194,XDR=0.716916,MYR=4.1515,KPW=900,CZK=22.655943,STD=21050.59961,BTC=0.00015470069,ZWL=322.355011,LSL=14.015458,XPT=0.00114683,NIO=32.466273,COP=3167.116034,PAB=1,UYU=32.77838,IRR=42496.655235,CNH=6.928419,TTD=6.772656,MRO=357,AWG=1.799996,ISK=120.880131,OMR=0.385014,CNY=6.9324,AOA=309.4785,XPF=104.463007,SCR=13.639899,MOP=8.1046,RWF=885.524474,date="2018-11-08",CLP=675.493113,ARS=35.653,TND=2.890692,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.028767,XOF=574.224758,BOB=6.944141,BAM=1.710633,CUP=25.75,TMT=3.50998,SGD=1.371744,VND=23271.062672,GHS=4.853973,FJD=2.109298,KHR=4048.635725,ETB=27.901333,PGK=3.374672,MXN=19.85915,AED=3.673181,SYP=515.010017,LRD=157.500252,JEP=0.7619,KYD=0.83737,SRD=7.458,HTG=72.585121,LYD=1.399101,GTQ=7.748291,NOK=8.348,SHP=0.7619,IMP=0.7619,SLL=8390,PYG=5996.288545,KRW=1118.63,SZL=14.009031,GYD=209.79042,MDL=17.113,TJS=9.467212,XPD=0.00088265,UGX=3757.608812,SOS=581.394679,MNT=2489.885114,AFN=75.400348,VES=64.737645,THB=32.87,GEL=2.44699,TRY=5.383247,YER=250.374262,HUF=281.22,BND=1.427036,SSP=130.2634,UAH=28.038254,KGS=68.708221,JPY=113.72683404,VUV=110.796831,XAF=574.224758,KWD=0.30377,DKK=6.529317,} ,["2018-11-09"]={ANG=1.774957,SVC=8.750854,CAD=1.314443,XCD=2.70255,MVR=15.459996,HRK=6.5375,STN=21.525,AUD=1.37641,MWK=727.192725,XAG=0.06926588,MAD=9.518282,PHP=52.872287,NAD=14.045232,GNF=9103.299204,KES=101.88,MZN=60.849549,NIO=32.27838,MGA=3561.007567,VES=64.947509,XAU=0.00081754,RON=4.096602,CHF=1.005906,EGP=17.904,BSD=1,TWD=30.621157,GGP=0.765347,MMK=1596.994053,WST=2.60209,ILS=3.66654,KGS=68.708221,GBP=0.765347,TZS=2291.006199,SDG=47.644182,LAK=8550,DJF=178,BYN=2.123198,LBP=1514.098751,CDF=1627.257615,PEN=3.368996,EUR=0.879678,RSD=104.095336,INR=72.910141,MUR=34.569726,BWP=10.592997,GEL=2.44699,KMF=431.873744,UZS=8249.780988,RUB=66.9025,CUC=1,BGN=1.720465,JOD=0.709503,NGN=363.5,BDT=83.83408,PKR=133.191885,BRL=3.76048,KZT=370.670233,TMT=3.499986,HNL=24.22268,NZD=1.481416,ERN=14.997202,NPR=115.834923,ZMW=11.734568,FKP=0.765347,DZD=118.513286,JMD=127.058074,CRC=624.287449,GMD=49.535,PLN=3.76455,AMD=486.987522,BMD=1,BZD=2.01569,BBD=2,SBD=8.015924,IDR=14606.985,ALL=109.262754,IQD=1191,BIF=1795.633567,HKD=7.827832,GIP=0.765347,MKD=53.883591,XOF=577.031118,QAR=3.640999,SAR=3.7504,TOP=2.297358,SEK=9.019361,ZAR=14.128458,ARS=35.464,MYR=4.1645,KPW=900,CZK=22.765026,STD=21050.59961,BTC=0.00015586578,ZWL=322.355011,LSL=14.045232,XPT=0.00115742,BTN=72.395668,COP=3140.925136,PAB=1,UYU=32.724734,IRR=42494.381939,CNH=6.93775,TND=2.906695,MRO=357,AWG=1.800506,ISK=121.690015,OMR=0.384913,CNY=6.9344,AOA=310.086,XPF=104.97354,SCR=13.63887,MOP=8.062147,RWF=885.977945,date="2018-11-09",CLP=677.690434,XDR=0.718353,JPY=113.9661,VEF=248471.708907,MRU=36.085,CLF=0.02338,DOP=49.904537,LKR=174.192471,BOB=6.909806,BAM=1.713863,CUP=25.75,UGX=3751.90729,SGD=1.375022,VND=23239.780172,GHS=4.883454,FJD=2.113351,KHR=4045,ETB=27.965128,PGK=3.359232,MXN=20.1797,AED=3.673181,SYP=514.979899,LRD=157.500252,JEP=0.765347,KYD=0.83338,SRD=7.458,HTG=72.400705,LYD=1.394207,GTQ=7.704869,NOK=8.38089,SHP=0.765347,IMP=0.765347,SLL=8390,PYG=5932.99356,KRW=1120.61,SZL=14.034607,GYD=209.035216,MDL=17.024271,TJS=9.4222,XPD=0.00088578,CVE=96.79225,SOS=579.067319,MNT=2489.571566,AFN=75.549801,AZN=1.7025,THB=32.98,USD=1,TRY=5.46118,YER=250.349279,HUF=282.358,BND=1.453804,SSP=130.2634,TTD=6.739887,BHD=0.376809,UAH=27.965991,VUV=110.830719,XAF=577.031118,KWD=0.3037,DKK=6.561294,} ,["2018-12-22"]={ANG=1.774948,SVC=8.749595,CAD=1.360239,XCD=2.70255,MVR=15.459996,HRK=6.530742,XPT=0.00126787,AUD=1.421666,MWK=754.563826,XAG=0.06837841,MAD=9.555,PHP=52.949,NAD=14.34,GNF=9096.549849,KES=101.75481,MZN=60.798462,BTN=70.092903,MGA=3539.800429,VES=447.501,XAU=0.00079632,RON=4.077,CHF=0.9951,JPY=111.23471073,BSD=1,TWD=30.808,GGP=0.791615,MMK=1569.427641,WST=2.61704,ILS=3.7658,KGS=68.704355,GBP=0.791615,TZS=2299.820475,SDG=47.51,LAK=8546,DJF=178.05,BYN=2.125759,MRO=357,CDF=1628,AWG=1.800506,EUR=0.879469,RSD=104.047942,INR=70.212,MUR=34.095,BWP=10.741003,GEL=2.665,KMF=433.25363,UZS=8317.5,RUB=68.89,CUC=1,BGN=1.71899,JOD=0.710105,NGN=364,BDT=83.91,PKR=139.15,BRL=3.9041,KZT=371.631297,CVE=96.85,HNL=24.415,NZD=1.4903,ERN=14.99684,NPR=112.15125,ZMW=11.924,FKP=0.791615,DZD=118.45,JMD=128.39,CRC=598.661988,GMD=49.331667,PLN=3.7728,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14564.097951,ALL=107.85,IQD=1191,BIF=1822.5,HKD=7.83245,GIP=0.791615,MKD=54.014807,XOF=576.893726,QAR=3.6411,SAR=3.7516,TOP=2.25965,SEK=9.04118,ZAR=14.63761,XDR=0.718094,MYR=4.181,KPW=900,CZK=22.7369,STD=21050.59961,BTC=0.000259076203,ZWL=322.355011,LSL=14.47,TND=2.93636,NIO=32.43,COP=3274.019305,PAB=1,VND=23366.218566,IRR=42105,CNH=6.925003,AZN=1.7025,TTD=6.77805,EGP=17.8855,BHD=0.37695,ISK=117.14993,CNY=6.9065,OMR=0.38499,XPF=104.948546,SCR=13.940318,MOP=8.063128,PEN=3.3585,LBP=1507.5,CLP=693.50539,UAH=27.616,ARS=37.934,VEF=248487.642241,MRU=36.31,CLF=0.024214,DOP=50.43,LKR=181.21,BOB=6.90955,BAM=1.711761,CUP=25.75,TMT=3.499986,SGD=1.3745,UGX=3692.643625,GHS=4.91,FJD=2.1285,KHR=4020,ETB=28.38,PGK=3.36,MXN=19.9417,AED=3.673014,SYP=514.960106,LRD=157.100109,JEP=0.791615,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.394704,GTQ=7.734609,NOK=8.761939,SHP=0.791615,IMP=0.791615,SLL=8390,PYG=5924.41449,KRW=1127.505298,SZL=14.429679,GYD=209.2863,MDL=17.199962,TJS=9.418373,XPD=0.00081028,STN=21.575,SOS=581,MNT=2453.75,AFN=74.949502,UYU=32.2658,THB=32.589,USD=1,TRY=5.317876,YER=250.351495,HUF=283.28,BND=1.575753,SSP=130.2634,RWF=876,AOA=308.3775,date="2018-12-22",VUV=111.042939,XAF=576.893726,KWD=0.303949,DKK=6.56525,} ,["2018-11-12"]={ANG=1.779267,SVC=8.772024,CAD=1.319345,XCD=2.70255,MVR=15.450044,HRK=6.556956,STN=21.625,AUD=1.386329,MWK=730.873926,XAG=0.07056107,MAD=9.541046,PHP=53.2705,NAD=14.299128,GNF=9102.405265,KES=102.28,MZN=60.923549,NIO=32.401498,MGA=3583.829546,VES=64.953174,XAU=0.00082765,RON=4.108114,CHF=1.006937,EGP=17.8903,BSD=1,TWD=30.861227,GGP=0.775436,MMK=1582.308355,WST=2.607251,ILS=3.67475,date="2018-11-12",GBP=0.775436,TZS=2290.5,SDG=47.725951,LAK=8559.623684,DJF=178.05,BYN=2.139682,MRO=357,RWF=890.43547,AWG=1.799996,EUR=0.88418,RSD=104.447652,INR=72.919093,MUR=34.740071,BWP=10.721399,USD=1,KMF=431.873744,UZS=8269.922534,RUB=67.5735,CUC=1,BGN=1.72542,JOD=0.709503,NGN=360.366849,BDT=83.989069,PKR=134.325027,BRL=3.7312,KZT=374.080651,CVE=97.28575,HNL=24.176727,NZD=1.485807,ERN=14.997324,NPR=116.265164,ZMW=11.828448,FKP=0.775436,DZD=118.738791,JMD=127.04095,CRC=622.969115,GMD=49.5775,PLN=3.792851,AMD=488.172139,BMD=1,BZD=2.020562,BBD=2,SBD=8.016524,IDR=14742.28,ALL=110.038862,IQD=1196.093235,BIF=1786.346781,HKD=7.83275,GIP=0.775436,MKD=54.213817,LKR=175.51959,QAR=3.64975,SAR=3.7514,TOP=2.293241,SEK=9.092153,ZAR=14.330354,XDR=0.719375,MYR=4.184977,KPW=900,CZK=22.949127,STD=21050.59961,BTC=0.000156546796,ZWL=322.355011,LSL=14.299128,UAH=27.92714,ARS=35.608368,COP=3165.224917,TTD=6.756202,AZN=1.7025,IRR=42495.242078,CNH=6.955667,UYU=32.66609,KGS=68.708219,AOA=310.04,CDF=1647.484478,ISK=122.470105,CNY=6.9609,TMT=3.50998,XPF=105.510763,SCR=13.646654,MOP=8.084001,BHD=0.377533,PAB=1,CLP=684.486123,JPY=114.04971429,BTN=72.669277,VEF=248471.708907,MRU=36.55,CLF=0.02338,DOP=49.928441,XOF=579.984185,BOB=6.926624,BAM=1.726911,CUP=25.75,UGX=3757.057358,SGD=1.380598,XPT=0.00116892,GHS=4.856679,FJD=2.113351,KHR=4080.798188,ETB=27.987039,PGK=3.365811,MXN=20.179416,AED=3.673181,SYP=514.989834,LRD=157.750468,JEP=0.775436,KYD=0.835443,SRD=7.458,HTG=72.4256,LYD=1.394384,GTQ=7.708503,NOK=8.445126,SHP=0.775436,IMP=0.775436,SLL=8390,PYG=5925.295388,KRW=1134.03,SZL=14.302296,GYD=209.570145,MDL=17.086,TJS=9.44821,XPD=0.00089408,VND=23240.300172,SOS=579.852051,MNT=2490.238852,AFN=76.133,TND=2.909192,THB=33.13,GEL=2.44699,TRY=5.473506,YER=250.350747,HUF=284.274974,BND=1.380354,SSP=130.2634,OMR=0.385244,PEN=3.373571,LBP=1516.64486,VUV=111.003627,XAF=579.984185,KWD=0.304292,DKK=6.594879,} ,["2018-11-29"]={ANG=1.774501,SVC=8.748027,CAD=1.32675,XCD=2.70255,MVR=15.450044,HRK=6.514857,STN=21.68,AUD=1.367346,MWK=727.42109,XAG=0.06961386,MAD=9.490019,PHP=52.295,VND=23201.190172,GNF=9012.623192,KES=102.604797,MZN=61.30441,BTN=70.592735,MGA=3642.794265,AZN=1.7025,XAU=0.00081621,RON=4.08117,CHF=0.992117,EGP=17.91,BSD=1,TWD=30.732176,GGP=0.778654,MMK=1595.583575,WST=2.598943,ILS=3.73275,BHD=0.376939,GBP=0.778654,TZS=2300.7,SDG=47.611248,LAK=8479.429754,DJF=178,BYN=2.129513,LBP=1512.642423,CDF=1630.873133,PEN=3.377479,EUR=0.878232,RSD=103.941065,INR=70.00425,MUR=34.50998,BWP=10.534064,USD=1,KMF=433.098835,UZS=8285.142164,RUB=66.9435,CUC=1,BGN=1.71974,JOD=0.709503,NGN=361.447631,BDT=83.902086,PKR=134.556936,BRL=3.8509,KZT=370.805572,TMT=3.499986,HNL=24.392579,NZD=1.457366,ERN=14.99796,NPR=112.954096,ZMW=11.922014,FKP=0.778654,DZD=118.91,JMD=126.283836,CRC=598.698888,GMD=49.85,PLN=3.764748,AMD=485.621951,BMD=1,BZD=2.015152,BBD=2,SBD=7.99459,IDR=14346.425,ALL=109.264829,IQD=1184.052645,BIF=1795.888628,HKD=7.821429,GIP=0.778654,MKD=54.560861,LKR=179.616913,QAR=3.641082,SAR=3.752,TOP=2.293424,SEK=9.02504,ZAR=13.762353,XDR=0.720063,MYR=4.192522,KPW=900,CZK=22.780046,STD=21050.59961,BTC=0.000240810501,ZWL=322.355011,LSL=13.867483,XPT=0.00120847,CVE=97.3,COP=3232.397882,TTD=6.738323,UYU=32.54397,IRR=42496.841834,CNH=6.9333,TND=2.919822,MRO=357,AWG=1.799996,ISK=123.829884,OMR=0.384993,CNY=6.9407,AOA=310.4435,XPF=104.800958,SCR=13.639124,MOP=8.060059,RWF=887.075479,date="2018-11-29",CLP=674.877685,ARS=38.445,NIO=32.368642,VEF=248487.642241,MRU=36.67,CLF=0.024214,DOP=50.145931,XOF=576.082445,BOB=6.908074,BAM=1.720713,CUP=25.75,UAH=28.082503,SGD=1.370201,NAD=13.867483,GHS=4.937916,FJD=2.101744,KHR=3999.274183,ETB=28.053985,PGK=3.367294,MXN=20.248639,AED=3.673181,SYP=515.009908,LRD=158.049825,JEP=0.778654,KYD=0.833138,SRD=7.458,HTG=73.128601,LYD=1.398553,GTQ=7.711529,NOK=8.543687,SHP=0.778654,IMP=0.778654,SLL=8390,PYG=5947.166779,KRW=1120.402143,SZL=13.867517,GYD=208.845601,MDL=17.189607,TJS=9.4174,XPD=0.00084205,UGX=3728.993892,SOS=574.042396,MNT=2505.479688,AFN=76.047568,VES=82.064575,THB=32.92,GEL=2.664988,TRY=5.212554,YER=250.300682,HUF=284.388417,BND=1.545039,SSP=130.2634,PAB=1,KGS=68.708314,JPY=113.28416667,VUV=110.989807,XAF=576.082445,KWD=0.30402,DKK=6.553935,} ,["2019-01-25"]={ANG=1.790547,SVC=8.748673,CAD=1.33155,XCD=2.70255,MVR=15.499961,HRK=6.564025,STN=21.68,AUD=1.406684,MWK=728.437418,XAG=0.06516792,MAD=9.6021,PHP=52.724541,NAD=13.865879,GNF=9150.090716,KES=101.550235,MZN=61.8535,NIO=32.661856,MGA=3635.274428,VES=1569.627629,XAU=0.00078009,RON=4.212209,CHF=0.995545,EGP=17.894,BSD=1,TWD=30.866069,GGP=0.762282,MMK=1537.245727,WST=2.611745,ILS=3.67385,date="2019-01-25",GBP=0.762282,TZS=2311.7,SDG=47.766968,LAK=8588.72428,DJF=178,BYN=2.157739,MRO=357,RWF=898.631759,AWG=1.799996,EUR=0.883303,RSD=104.64,INR=71.023485,MUR=34.3005,BWP=10.547597,USD=1,KMF=433.703988,UZS=8374.531137,RUB=65.7665,CUC=1,BGN=1.7301,JOD=0.709603,NGN=362.63,BDT=83.8975,PKR=140.313495,BRL=3.7739,KZT=378.26098,CVE=97.5325,HNL=24.453972,NZD=1.475956,ERN=14.997207,NPR=113.796075,ZMW=11.967836,FKP=0.762282,DZD=118.673057,JMD=133.239741,CRC=601.777149,GMD=49.56,PLN=3.785992,AMD=485.929825,BMD=1,BZD=2.015338,BBD=2,SBD=8.138694,IDR=14145.071902,ALL=109.911045,IQD=1196.947941,BIF=1800.970217,HKD=7.84615,GIP=0.762282,MKD=54.135003,LKR=182.316529,QAR=3.640999,SAR=3.75055,TOP=2.263823,SEK=9.063505,ZAR=13.698703,XDR=0.716863,MYR=4.135993,KPW=900,CZK=22.725996,STD=21050.59961,BTC=0.000279170164,ZWL=322.355011,LSL=13.866071,UAH=27.864584,ARS=37.38,COP=3158.727688,TTD=6.781206,AZN=1.7025,IRR=42105,CNH=6.78059,UYU=32.623452,KGS=68.691631,AOA=310.806,CDF=1637.569987,ISK=120.219894,CNY=6.7747,TMT=3.499986,XPF=105.406058,SCR=13.650483,MOP=8.081269,BHD=0.377005,PAB=1,CLP=672.110765,JPY=109.8395,BTN=71.124655,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.727511,XOF=579.408632,BOB=6.931591,BAM=1.723555,CUP=25.75,UGX=3703.59111,SGD=1.359048,XPT=0.00124092,GHS=4.929382,FJD=2.126404,KHR=4018.741911,ETB=28.385405,PGK=3.379694,MXN=18.98387,AED=3.673181,SYP=514.979855,LRD=159.750242,JEP=0.762282,KYD=0.833078,SRD=7.458,HTG=78.52041,LYD=1.392602,GTQ=7.725042,NOK=8.55961,SHP=0.762282,IMP=0.762282,SLL=8390,PYG=6065.110905,KRW=1123.915,SZL=13.86498,GYD=209.278433,MDL=17.1355,TJS=9.439201,XPD=0.00075617,VND=23247.131892,SOS=580.353153,MNT=2453.75,AFN=75.563716,TND=2.966793,THB=31.683,GEL=2.66125,TRY=5.261381,YER=250.349279,HUF=281.595293,BND=1.575691,SSP=130.2634,OMR=0.384981,PEN=3.347102,LBP=1512.940599,VUV=111.210543,XAF=579.408632,KWD=0.303433,DKK=6.59461,} ,["2018-11-14"]={ANG=1.774957,SVC=8.749969,CAD=1.322465,XCD=2.70255,MVR=15.450044,HRK=6.560835,XPT=0.00118944,AUD=1.382995,MWK=727.260202,XAG=0.07130147,MAD=9.5399,PHP=53.081374,NAD=14.259839,GNF=9102.00313,KES=102.81,MZN=60.902303,BTN=72.669405,MGA=3599.456987,AZN=1.7025,XAU=0.00083117,RON=4.119578,CHF=1.006115,JPY=113.796,BSD=1,TWD=30.78396,GGP=0.768364,MMK=1605.958578,WST=2.602339,ILS=3.693,BHD=0.376959,GBP=0.768364,TZS=2289.684924,SDG=47.618227,LAK=8550.303672,DJF=178,BYN=2.142766,MRO=357,CDF=1626.734951,AWG=1.799996,EUR=0.883978,RSD=104.580432,INR=72.564339,MUR=34.753,BWP=10.775996,USD=1,KMF=431.873744,UZS=8272.689469,RUB=67.9456,CUC=1,BGN=1.73295,JOD=0.709503,NGN=362.995643,BDT=83.834729,PKR=133,BRL=3.803002,KZT=374.832735,CVE=98.01975,HNL=24.269413,NZD=1.477291,ERN=14.997517,NPR=116.271843,ZMW=11.94969,FKP=0.768364,DZD=118.74,JMD=126.721785,CRC=619.27122,GMD=49.6175,PLN=3.79509,AMD=488.390903,BMD=1,BZD=2.015693,BBD=2,SBD=7.999207,IDR=14810,ALL=110.524395,IQD=1192.33346,BIF=1795.353683,HKD=7.83102,GIP=0.768364,MKD=54.622172,LKR=176.11,QAR=3.641024,SAR=3.7507,TOP=2.295642,SEK=9.042251,ZAR=14.436952,ARS=36.0199,MYR=4.191819,KPW=900,CZK=22.937674,STD=21050.59961,BTC=0.000159027792,ZWL=322.355011,LSL=14.259839,VND=23235.412672,TMT=3.50998,COP=3161.772977,PAB=1,TND=2.918697,IRR=42495.428722,CNH=6.944863,VES=65.276342,NIO=32.306752,TTD=6.739935,KGS=68.707422,ISK=124.030097,CNY=6.956119,OMR=0.385047,XPF=105.486625,SCR=13.641179,MOP=8.06413,PEN=3.377956,LBP=1513.918342,CLP=691.491202,EGP=17.907,XDR=0.72052,VEF=248471.708907,MRU=36.6,CLF=0.02338,DOP=49.89806,XOF=579.851502,BOB=6.909942,BAM=1.737914,CUP=25.75,UGX=3739.94115,SGD=1.377951,UAH=27.895,GHS=4.894983,FJD=2.12364,KHR=4039.955333,ETB=27.988543,PGK=3.365871,MXN=20.4701,AED=3.673181,SYP=514.993287,LRD=158.000082,JEP=0.768364,KYD=0.833331,SRD=7.458,HTG=72.566312,LYD=1.399419,GTQ=7.714848,NOK=8.48128,SHP=0.768364,IMP=0.768364,SLL=8390,PYG=5926.110305,KRW=1132.3,SZL=14.296931,GYD=209.213069,MDL=16.995338,TJS=9.42634,XPD=0.00089747,STN=21.525,SOS=579.489286,MNT=2491.507596,AFN=75.978996,UYU=32.602175,THB=32.934,GEL=2.44699,TRY=5.480059,YER=250.350747,HUF=285.51,BND=1.520195,SSP=130.2634,RWF=886.546833,AOA=310.3045,date="2018-11-14",VUV=111.147235,XAF=579.851502,KWD=0.3044,DKK=6.596929,} ,["2018-12-28"]={ANG=1.779091,SVC=8.745167,CAD=1.361665,XCD=2.70255,MVR=15.469947,HRK=6.474733,STN=21.55,AUD=1.419287,MWK=758.904347,XAG=0.06562757,MAD=9.5329,PHP=52.630194,VND=23105.846647,GNF=9144.4057,KES=101.80082,MZN=61.035654,NIO=32.46962,MGA=3511.454899,VES=563.56339,XAU=0.00078379,RON=4.072681,CHF=0.985652,JPY=110.8225,BSD=1,TWD=30.761117,GGP=0.790579,MMK=1551.73434,WST=2.610525,ILS=3.77125,date="2018-12-28",GBP=0.790579,TZS=2292.9,SDG=47.578516,LAK=8540,DJF=178.05,BYN=2.153686,LBP=1512.577274,RWF=885.318572,PEN=3.375874,EUR=0.87369,CLP=697.204215,INR=70.030239,MUR=34.481,BWP=10.770137,GEL=2.675,KMF=430.647482,UZS=8347.040284,RUB=69.6174,CUC=1,BGN=1.71081,JOD=0.709603,NGN=364.5,BDT=83.81836,PKR=139.27268,BRL=3.8735,CUP=25.75,UAH=27.44976,HNL=24.420405,NZD=1.490332,ERN=14.997645,NPR=112.504098,ZMW=11.918879,FKP=0.790579,DZD=118.269511,JMD=128.878941,CRC=600.689703,GMD=49.3025,PLN=3.75027,AMD=483.768899,BMD=1,BZD=2.014684,BBD=2,SBD=8.138694,IDR=14562.105395,ALL=107.92292,IQD=1190,BIF=1804.272739,HKD=7.83291,GIP=0.790579,BAM=1.716454,LKR=182.1675,QAR=3.640999,SAR=3.7523,TOP=2.272027,SEK=9.00117,ZAR=14.495294,ARS=38.309,MYR=4.1615,KPW=900,CZK=22.565221,STD=21050.59961,BTC=0.000275624292,ZWL=322.355011,LSL=14.526521,TND=2.954002,NAD=14.526572,COP=3268.557785,PAB=1,BTN=70.302302,IRR=42105,CNH=6.873749,XDR=0.718062,EGP=17.892,BHD=0.376973,TTD=6.774618,OMR=0.38502,CNY=6.8662,ISK=116.369913,XPF=104.258983,SCR=13.644896,MOP=8.061536,AWG=1.799996,MRO=357,RSD=103.189321,UYU=32.317951,USD=1,VEF=248487.642241,MRU=36.35,THB=32.51,DOP=50.538017,AZN=1.7025,BOB=6.90676,MKD=53.860415,KZT=371.96,TMT=3.500002,SGD=1.370549,CVE=96.87775,GHS=4.846611,FJD=2.136795,KHR=4030,ETB=28.234978,PGK=3.36489,TJS=9.422225,AED=3.673181,SYP=515.003384,LRD=157.624935,JEP=0.790579,KYD=0.832947,SRD=7.458,HTG=77.27739,LYD=1.392721,PYG=5938.521765,SLL=8390,SHP=0.790579,IMP=0.790579,NOK=8.761567,GTQ=7.731334,KRW=1119.864,SZL=14.522892,GYD=208.949877,MDL=16.934896,MXN=19.69033,XPD=0.00079147,XPT=0.00125708,SOS=578.950994,MNT=2453.75,AFN=75.408493,XOF=573.103254,CLF=0.024214,UGX=3717.259464,TRY=5.295855,YER=250.349279,HUF=280.508283,BND=1.57581,SSP=130.2634,CDF=1635.841167,AOA=308.607,KGS=68.708298,VUV=111.189073,XAF=573.103254,KWD=0.304005,DKK=6.52287,} ,["2019-02-08"]={ANG=1.793085,SVC=8.740334,CAD=1.33197,XCD=2.70255,MVR=15.394997,HRK=6.534609,STN=21.605,AUD=1.411834,MWK=728.621484,XAG=0.06380613,MAD=9.5523,PHP=52.141722,VND=23185.704339,GNF=9106.141749,KES=100.28,MZN=62.121703,NIO=32.789792,MGA=3535,VES=3291.863918,XAU=0.0007641,RON=4.183822,CHF=1.001777,EGP=17.605,BSD=1,TWD=30.810976,GGP=0.772293,MMK=1529.401638,WST=2.606485,ILS=3.6365,KGS=68.685078,GBP=0.772293,TZS=2322.4,SDG=47.568061,LAK=8558.439446,DJF=178.05,BYN=2.166925,LBP=1511.398623,CDF=1643.789049,PEN=3.320496,EUR=0.881947,RSD=104.400298,INR=71.275,MUR=34.405,BWP=10.449462,GEL=2.645,KMF=433.650741,UZS=8389.288027,RUB=66.132,CUC=1,BGN=1.725165,JOD=0.7085,NGN=362.108531,BDT=83.834838,PKR=139.420543,BRL=3.716503,KZT=378.572375,UAH=26.938558,HNL=24.37855,NZD=1.480015,ERN=14.997591,NPR=113.955405,ZMW=11.847098,FKP=0.772293,DZD=118.816683,JMD=135.824728,CRC=611.326606,GMD=49.5125,PLN=3.799115,AMD=487.236715,BMD=1,BZD=2.009537,BBD=2,SBD=8.040618,IDR=13973.02154,ALL=109.583084,IQD=1191.93924,BIF=1795.906605,HKD=7.84585,GIP=0.772293,MKD=54.249998,XOF=578.519419,QAR=3.640999,SAR=3.75,TOP=2.249564,SEK=9.263747,ZAR=13.682419,ARS=37.8245,MYR=4.0715,KPW=900,CZK=22.749516,STD=21050.59961,BTC=0.000295720788,ZWL=322.355011,LSL=13.57,XPT=0.00126017,UGX=3664.30277,COP=3103.229694,TTD=6.762383,UYU=32.565171,IRR=42105,CNH=6.786262,NAD=13.621537,MRO=357,AWG=1.799996,ISK=120.28996,OMR=0.385103,CNY=6.7448,AOA=313.1475,XPF=105.244292,SCR=13.673858,MOP=8.072991,RWF=896.176463,date="2019-02-08",CLP=658.609761,XDR=0.717158,BTN=71.223264,VEF=248487.642241,MRU=36.56,CLF=0.024214,DOP=50.586465,LKR=177.559245,BOB=6.908377,BAM=1.724647,CUP=25.75,CVE=97.2025,SGD=1.356492,TND=2.980907,GHS=5.237988,FJD=2.125905,KHR=4005.726209,ETB=28.380335,PGK=3.36565,MXN=19.11149,AED=3.673014,SYP=514.999943,LRD=161.000189,JEP=0.772293,KYD=0.832419,SRD=7.458,HTG=78.630156,LYD=1.385044,GTQ=7.763134,NOK=8.599125,SHP=0.772293,IMP=0.772293,SLL=8390,PYG=6036.810105,KRW=1123.69,SZL=13.621329,GYD=208.899478,MDL=17.1015,TJS=9.427676,XPD=0.00071893,TMT=3.499986,SOS=577.844981,MNT=2453.75,AFN=74.982142,AZN=1.7025,THB=31.473764,USD=1,TRY=5.268217,YER=249.849125,HUF=281.243539,BND=1.350745,SSP=130.2634,JPY=109.73156883,BHD=0.37712,PAB=1,VUV=111.220114,XAF=578.519419,KWD=0.303802,DKK=6.582667,} ,["2018-11-16"]={ANG=1.775607,SVC=8.753924,CAD=1.316963,XCD=2.7027,MVR=15.450044,HRK=6.558213,STN=21.7,AUD=1.37524,MWK=727.424567,XAG=0.06996201,MAD=9.524207,PHP=52.682875,VND=23234.180172,GNF=9118.704951,KES=103.194892,MZN=60.820458,BTN=72.002497,MGA=3636.242529,AZN=1.7025,XAU=0.0008237,RON=4.11714,CHF=1.007035,JPY=113.56283333,BSD=1,TWD=30.803,GGP=0.783351,MMK=1606.541171,WST=2.599115,ILS=3.71235,BHD=0.377091,GBP=0.783351,TZS=2300.709261,SDG=47.667533,LAK=8549.653243,DJF=178.025,BYN=2.137615,LBP=1512.279747,CDF=1626.983274,PEN=3.38548,EUR=0.883051,RSD=104.412637,INR=71.9022,MUR=34.7515,BWP=10.721989,USD=1,KMF=437.238638,UZS=8274.116485,RUB=65.8886,CUC=1,BGN=1.72698,JOD=0.709503,NGN=363.31335,BDT=83.894306,PKR=133.99589,BRL=3.784,KZT=374.14,TMT=3.499986,HNL=24.261655,NZD=1.4653,ERN=14.997839,NPR=115.204717,ZMW=11.853886,FKP=0.783351,DZD=118.48,JMD=126.240223,CRC=616.218201,GMD=49.605,PLN=3.785085,AMD=485.74,BMD=1,BZD=2.016384,BBD=2,SBD=8.000924,IDR=14622.25,ALL=110.016026,IQD=1192.163236,BIF=1795.981531,HKD=7.831463,GIP=0.783351,MKD=54.374176,LKR=176.0175,QAR=3.641082,SAR=3.75175,TOP=2.293925,SEK=9.068795,ZAR=14.205083,XDR=0.72003,MYR=4.191995,KPW=900,CZK=22.969502,STD=21050.59961,BTC=0.000178926467,ZWL=322.355011,LSL=14.258641,XPT=0.00118767,NIO=32.307599,COP=3199.78936,TTD=6.742304,UYU=32.746171,IRR=42496.665191,CNH=6.928811,TND=2.916996,MRO=357,AWG=1.799996,ISK=123.980111,OMR=0.384996,CNY=6.9391,AOA=310.2935,XPF=105.376012,SCR=13.670154,MOP=8.069676,RWF=887.092065,date="2018-11-16",CLP=673.695558,ARS=36.039,EGP=17.914,VEF=248488.842241,MRU=36.65,CLF=0.02338,DOP=50.3,XOF=579.24347,BOB=6.912312,BAM=1.729353,CUP=25.75,CVE=97.89075,SGD=1.376024,NAD=14.341141,GHS=4.90353,FJD=2.107098,KHR=4043.25603,ETB=27.97196,PGK=3.361971,MXN=20.2498,AED=3.673181,SYP=515.009923,LRD=158.125055,JEP=0.783351,KYD=0.833659,SRD=7.458,HTG=72.624237,LYD=1.399251,GTQ=7.717685,NOK=8.487367,SHP=0.783351,IMP=0.783351,SLL=8390,PYG=5934.276918,KRW=1128,SZL=14.298315,GYD=209.12595,MDL=17.082435,TJS=9.427651,XPD=0.00086531,UGX=3736.093939,SOS=579.236974,MNT=2491.809564,AFN=76.175206,VES=65.276342,THB=32.9425,GEL=2.44699,TRY=5.393604,YER=250.350747,HUF=284.336,BND=1.379203,SSP=130.2634,PAB=1,KGS=68.708054,UAH=27.837281,VUV=111.070592,XAF=579.24347,KWD=0.304338,DKK=6.589118,} ,["2018-12-08"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,XPT=0.00126047,AUD=1.387347,MWK=739.254786,XAG=0.06836672,MAD=9.4898,PHP=52.796918,NAD=14.04,GNF=9185,KES=102.43,MZN=60.549117,NIO=32.415,MGA=3565,VES=188.07911,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,KGS=68.708289,GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,MRO=357,CDF=1611,AWG=1.799996,EUR=0.878385,RSD=103.831286,INR=71.375,MUR=34.399,BWP=10.648005,GEL=2.649968,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.714748,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,KZT=370.66,CVE=97.1875,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,MKD=54.030822,XOF=576.182789,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.046196,ZAR=14.164185,XDR=0.718722,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.000289336859,ZWL=322.355011,LSL=14.17,VND=23241.277672,TND=2.927948,COP=3185.522069,PAB=1,TTD=6.74045,IRR=42509.515464,CNH=6.886404,AZN=1.7025,BTN=70.789845,EGP=17.917,BHD=0.376997,ISK=121.750015,CNY=6.8744,OMR=0.384945,XPF=104.819212,SCR=13.63447,MOP=8.050507,PEN=3.367,LBP=1508,CLP=674.809416,UGX=3736.27142,ARS=37.405,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.315,LKR=178.525585,BOB=6.91035,BAM=1.718723,CUP=25.75,UAH=27.872,SGD=1.37,TMT=3.50998,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,MXN=20.275556,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,GTQ=7.726401,NOK=8.50655,SHP=0.785545,IMP=0.785545,SLL=8390,PYG=5909.638782,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,TJS=9.425877,XPD=0.00081569,STN=21.575,SOS=580,MNT=2453.75,AFN=75.799153,UYU=32.167337,THB=32.834,USD=1,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,RWF=891.692129,AOA=309.483,date="2018-12-08",VUV=110.609609,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2018-11-18"]={ANG=1.760864,SVC=8.680987,CAD=1.31485,XCD=2.70275,MVR=15.459996,HRK=6.5057,XPT=0.00118135,AUD=1.362769,MWK=723.871456,XAG=0.06940832,MAD=9.477559,PHP=52.575,VND=23189.465172,GNF=9009.299132,KES=102.67,MZN=60.442639,NIO=32.082473,MGA=3607.079535,VES=69.855897,XAU=0.0008188,RON=4.086392,CHF=0.9991,JPY=112.835,BSD=1,TWD=30.659929,GGP=0.778725,MMK=1589.250165,WST=2.611506,ILS=3.7045,date="2018-11-18",GBP=0.778725,TZS=2306,SDG=47.232924,LAK=8474.149002,DJF=178.025,BYN=2.095956,MRO=357,RWF=882.211768,AWG=1.800506,EUR=0.875615,CLP=670.5,INR=71.784955,MUR=34.589819,BWP=10.599169,USD=1,KMF=431.649378,UZS=8219.277816,RUB=65.9834,CUC=1,BGN=1.71242,JOD=0.709504,NGN=364.5,BDT=83.114203,PKR=133.374413,BRL=3.743,CUP=25.75,UAH=27.538979,HNL=24.000012,NZD=1.4537,ERN=14.999615,NPR=114.110102,ZMW=11.750884,FKP=0.778725,DZD=118.155,JMD=124.934104,CRC=602.117482,GMD=49.605,PLN=3.7795,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.021655,IQD=1183.749557,BIF=1768.65263,HKD=7.829331,GIP=0.778725,BAM=1.712542,XOF=574.365789,QAR=3.61265,SAR=3.75195,TOP=2.291042,SEK=9.00425,ZAR=14.01249,XDR=0.719849,MYR=4.187781,KPW=900,CZK=22.762964,STD=21050.59961,BTC=0.000180917472,ZWL=322.355011,LSL=14.106155,UYU=32.484465,STN=21.65,COP=3168,TTD=6.686539,UGX=3707.290499,IRR=42503.035464,CNH=6.921835,PAB=1,LBP=1500.989292,PEN=3.355649,OMR=0.384939,ISK=122.760369,CNY=6.938121,AOA=310.2935,XPF=104.488663,SCR=13.6685,MOP=8.00301,CDF=1630.405222,KGS=68.705116,RSD=103.556667,AZN=1.7025,GEL=2.44699,VEF=248567.75,MRU=36.63,THB=32.846,DOP=49.830491,TND=2.891009,BOB=6.855174,MKD=53.8835,KZT=366.74368,CVE=97.291,SGD=1.3723,NAD=14.106155,GHS=4.784208,FJD=2.107097,KHR=4004.889399,ETB=27.696904,PGK=3.34244,TJS=9.348022,AED=3.673175,SYP=515.086773,LRD=158.125055,JEP=0.778725,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.384703,PYG=5877.187605,SLL=8390,SHP=0.778725,IMP=0.778725,NOK=8.4394,GTQ=7.653682,KRW=1121.5,SZL=14.106125,GYD=207.48659,MDL=17.04022,MXN=20.1613,XPD=0.00084972,TMT=3.50998,SOS=573.87944,MNT=2490.333333,AFN=75.522,LKR=175.343231,CLF=0.02338,ARS=35.757,TRY=5.332054,YER=250.374372,HUF=281.8,BND=1.365515,SSP=130.2634,BHD=0.373975,EGP=17.768,BTN=71.319666,VUV=110.189604,XAF=574.365789,KWD=0.301912,DKK=6.53415,} ,["2018-11-06"]={ANG=1.775755,SVC=8.754338,CAD=1.311305,XCD=2.70255,MVR=15.450044,HRK=6.5181,STN=21.565,AUD=1.386897,MWK=727.29562,XAG=0.06827349,MAD=9.4975,PHP=53.192905,VND=23241.217672,GNF=9104.427169,KES=101.5985,MZN=61.111635,NIO=32.262466,MGA=3540.209232,AZN=1.7025,XAU=0.00081261,RON=4.083436,CHF=1.004369,JPY=113.27013636,BSD=1,TWD=30.717614,GGP=0.765686,MMK=1596.200117,WST=2.619004,ILS=3.69077,BHD=0.376996,GBP=0.765686,TZS=2291.3,SDG=47.660948,LAK=8545.056135,DJF=178.05,BYN=2.126401,LBP=1511.797307,CDF=1627.116638,PEN=3.362881,EUR=0.876292,RSD=103.709937,INR=72.871,MUR=34.6495,BWP=10.728132,USD=1,KMF=21840.17512,UZS=8245.821041,RUB=66.0916,CUC=1,BGN=1.715625,JOD=0.709503,NGN=363,BDT=83.870047,PKR=133.601791,BRL=3.7262,KZT=372.340171,UGX=3756.584596,HNL=24.216801,NZD=1.500822,ERN=14.997632,NPR=116.976941,ZMW=11.680147,FKP=0.765686,DZD=118.35,JMD=127.422256,CRC=615.26832,GMD=49.4575,PLN=3.77212,AMD=488.113077,BMD=1,BZD=2.010815,BBD=2,SBD=7.993306,IDR=14949.055,ALL=109.505527,IQD=1191,BIF=1795.808985,HKD=7.833157,GIP=0.765686,MKD=53.95025,LKR=174.053424,QAR=3.641082,SAR=3.751382,TOP=2.298556,SEK=9.056042,ZAR=14.159301,XDR=0.718242,MYR=4.1755,KPW=900,CZK=22.61477,STD=21050.59961,BTC=0.000155875662,ZWL=322.355011,LSL=14.272528,XPT=0.00115608,EGP=17.9085,COP=3172.991793,TTD=6.742735,UYU=32.821423,IRR=42495.858756,CNH=6.9137,TND=2.88969,MRO=357,AWG=1.800252,ISK=120.850159,OMR=0.384996,CNY=6.9258,AOA=307.437,XPF=104.569452,SCR=13.63965,MOP=8.070248,RWF=888.095845,date="2018-11-06",CLP=679.417067,ARS=35.626,TMT=3.50998,VEF=248471.708907,MRU=36.11,CLF=0.02338,DOP=50.057854,XOF=574.809874,BOB=6.912953,BAM=1.720596,CUP=25.75,UAH=28.037125,SGD=1.375073,NAD=14.352543,GHS=4.805482,FJD=2.123201,KHR=4046,ETB=27.970514,PGK=3.353335,MXN=19.876427,AED=3.673181,SYP=515.000016,LRD=157.450003,JEP=0.765686,KYD=0.833733,SRD=7.458,HTG=71.530676,LYD=1.394214,GTQ=7.728378,NOK=8.353915,SHP=0.765686,IMP=0.765686,SLL=8390,PYG=5975.738781,KRW=1121.935,SZL=14.348073,GYD=209.140184,MDL=17.101417,TJS=9.427248,XPD=0.00088032,CVE=97.06275,SOS=579.67261,MNT=2488.415509,AFN=75.248837,VES=64.737645,THB=32.92,GEL=2.44699,TRY=5.326235,YER=250.374372,HUF=282.16747,BND=1.385668,SSP=130.2634,PAB=1,KGS=68.704687,BTN=73.11266,VUV=111.232166,XAF=574.809874,KWD=0.30388,DKK=6.53658,} ,["2019-01-04"]={ANG=1.774713,SVC=8.748141,CAD=1.347975,XCD=2.70255,MVR=15.45,HRK=6.5261,STN=21.51,AUD=1.427339,MWK=738.989493,XAG=0.0635083,MAD=9.5325,PHP=52.60251,NAD=14.33,GNF=9210,KES=102.207013,MZN=61.400647,BTN=70.176661,MGA=3489.2562,AZN=1.7025,XAU=0.00077205,RON=4.093685,CHF=0.987335,JPY=107.85283333,BSD=1,TWD=30.876058,GGP=0.791894,MMK=1544.190086,WST=2.613696,ILS=3.7275,BHD=0.377047,GBP=0.791894,TZS=2300.1,SDG=47.455,LAK=8558.161557,DJF=178.05,BYN=2.183176,LBP=1509.5,CDF=1637.394434,PEN=3.373037,EUR=0.877938,RSD=103.956468,INR=70.110989,MUR=34.502,BWP=10.815047,USD=1,KMF=432.252615,UZS=8335.083791,RUB=68.9346,CUC=1,BGN=1.72094,JOD=0.709603,NGN=364,BDT=83.96171,PKR=139.05,BRL=3.7569,KZT=380.826552,UGX=3724.425588,HNL=24.462383,NZD=1.495271,ERN=14.997521,NPR=112.279324,ZMW=11.99858,FKP=0.791894,DZD=118.592483,JMD=127.680326,CRC=604.91961,GMD=49.45,PLN=3.767942,AMD=485.184111,BMD=1,BZD=2.015404,BBD=2,SBD=8.202541,IDR=14411.915241,ALL=108.4,IQD=1190.5,BIF=1800.48312,HKD=7.831411,GIP=0.791894,MKD=54.144872,LKR=182.878233,QAR=3.6411,SAR=3.7511,TOP=2.279305,SEK=9.006295,ZAR=14.323938,XDR=0.717665,MYR=4.142504,KPW=900,CZK=22.522248,STD=21050.59961,BTC=0.000262655311,ZWL=322.355011,LSL=14.33,XPT=0.00125157,EGP=17.912,COP=3225.051398,PAB=1,UYU=32.459441,IRR=42105,CNH=6.88067,VND=23100.556403,MRO=357,AWG=1.800002,ISK=117.449772,OMR=0.384996,CNY=6.872,AOA=308.9205,XPF=104.765914,SCR=13.643422,MOP=8.065207,RWF=875,date="2019-01-04",CLP=693.79402,ARS=37.448984,UAH=27.546707,VEF=248487.642241,MRU=36.45,CLF=0.024214,DOP=50.599694,XOF=575.889814,BOB=6.909029,BAM=1.724371,CUP=25.75,CVE=97.15,SGD=1.36475,TND=2.949605,GHS=4.841955,FJD=2.135399,KHR=4015,ETB=28.288334,PGK=3.366229,MXN=19.6194,AED=3.673181,SYP=514.99328,LRD=157.500158,JEP=0.791894,KYD=0.833189,SRD=7.458,HTG=77.60981,LYD=1.39,GTQ=7.731423,NOK=8.692287,SHP=0.791894,IMP=0.791894,SLL=8390,PYG=5979.114987,KRW=1124.986826,SZL=14.33,GYD=208.856309,MDL=17.142459,TJS=9.431219,XPD=0.00078947,TMT=3.50998,SOS=580,MNT=2453.75,AFN=75.417663,VES=637.5846,THB=32.19,GEL=2.665,TRY=5.474077,YER=250.250627,HUF=281.841326,BND=1.575829,SSP=130.2634,NIO=32.449654,KGS=68.707788,TTD=6.779443,VUV=111.548828,XAF=575.889814,KWD=0.303373,DKK=6.555781,} ,["2018-12-03"]={ANG=1.780305,SVC=8.776233,CAD=1.318814,XCD=2.70255,MVR=15.450044,HRK=6.5281,XPT=0.00123714,AUD=1.356044,MWK=735.935801,XAG=0.06956535,MAD=9.51165,PHP=52.38,VND=23231.390172,GNF=9121.758472,KES=102.71,MZN=61.250306,BTN=69.828927,MGA=3675.993255,AZN=1.7025,XAU=0.00081274,RON=4.105941,CHF=0.998981,JPY=113.545,BSD=1,TWD=30.695062,GGP=0.786233,MMK=1586.7979,WST=2.593756,ILS=3.719543,date="2018-12-03",GBP=0.786233,TZS=2300,SDG=47.745386,LAK=8568.508269,DJF=178,BYN=2.13746,MRO=357,RWF=893.258309,AWG=1.801503,EUR=0.881899,CLP=671.614226,INR=70.344138,MUR=34.259962,BWP=10.574012,GEL=2.662535,KMF=432.301019,UZS=8324.041541,RUB=66.496,CUC=1,BGN=1.725073,JOD=0.709503,NGN=365.09,BDT=84.165,PKR=139.319579,BRL=3.866968,CUP=25.75,UGX=3733.2134,HNL=24.438865,NZD=1.445476,ERN=14.998056,NPR=111.728816,ZMW=11.961442,FKP=0.786233,DZD=118.71,JMD=127.28,CRC=600.091536,GMD=49.495,PLN=3.77535,AMD=486.251649,BMD=1,BZD=2.021708,BBD=2,SBD=7.986673,IDR=14241.82,ALL=109.57,IQD=1196.839343,BIF=1789.412855,HKD=7.8198,GIP=0.786233,BAM=1.725095,LKR=178.61,QAR=3.640738,SAR=3.753111,TOP=2.290375,SEK=9.043895,ZAR=13.667716,ARS=37.73,MYR=4.148949,KPW=900,CZK=22.866128,STD=21050.59961,BTC=0.000250727578,ZWL=322.355011,LSL=13.786297,UYU=32.08475,STN=21.6,COP=3248.195354,PAB=1,EGP=17.957,IRR=42497.77185,CNH=6.888518,CVE=97.4045,LBP=1510.95,PEN=3.379643,OMR=0.384909,ISK=122.94036,CNY=6.88845,AOA=310.4575,XPF=105.238559,SCR=13.63744,MOP=8.081765,CDF=1648.134807,BHD=0.377015,RSD=104.210249,VES=85.6653,USD=1,VEF=248487.642241,MRU=36.65,THB=32.78,DOP=50.25,TND=2.924472,BOB=6.940972,MKD=54.24,KZT=374.503203,TMT=3.499972,SGD=1.3674,NAD=13.67,GHS=4.995,FJD=2.110943,KHR=4042.991178,ETB=28.1158,PGK=3.379876,TJS=9.44826,AED=3.673158,SYP=515.023442,LRD=158.1,JEP=0.786233,KYD=0.835819,SRD=7.458,HTG=73.92878,LYD=1.399729,PYG=5960.769483,SLL=8390,SHP=0.786233,IMP=0.786233,NOK=8.538575,GTQ=7.720636,KRW=1111.741667,SZL=13.786415,GYD=209.688835,MDL=17.104342,MXN=20.077645,XPD=0.0008358,UAH=28.265,SOS=580.096765,MNT=2453.75,AFN=76.225,XOF=578.487906,CLF=0.024214,XDR=0.719237,TRY=5.222167,YER=250.349279,HUF=284.272659,BND=1.575848,SSP=130.2634,KGS=68.708317,TTD=6.77025,NIO=32.406104,VUV=110.682557,XAF=578.487906,KWD=0.3043,DKK=6.580897,} ,["2019-02-14"]={ANG=1.79586,SVC=8.754531,CAD=1.325989,XCD=2.70255,MVR=15.449981,HRK=6.576,XPT=0.00127049,AUD=1.410149,MWK=728.610296,XAG=0.0641149,MAD=9.5552,PHP=52.610812,VND=23331.468256,GNF=9161.619667,KES=100.2,MZN=62.149636,BTN=70.684874,MGA=3619.285128,AZN=1.7025,XAU=0.0007647,RON=4.212914,CHF=1.008955,JPY=110.93276138,BSD=1,TWD=30.851913,GGP=0.7779,MMK=1550.738568,WST=2.607672,ILS=3.64765,date="2019-02-14",GBP=0.7779,TZS=2325.064558,SDG=47.642455,LAK=8574.378438,DJF=178,BYN=2.156515,MRO=357,RWF=892.76352,AWG=1.802256,EUR=0.887666,CLP=663.614045,INR=70.8751,MUR=34.4215,BWP=10.494018,GEL=2.638,KMF=436.30027,UZS=8401.158787,RUB=66.55,CUC=1,BGN=1.73565,JOD=0.709503,NGN=361.5,BDT=84.034958,PKR=139.798771,BRL=3.754394,CUP=25.75,CVE=97.6055,HNL=24.508609,NZD=1.469031,ERN=14.997939,NPR=113.091748,ZMW=11.863,FKP=0.7779,DZD=119.113333,JMD=134.646721,CRC=608.797945,GMD=49.5525,PLN=3.85105,AMD=488.231373,BMD=1,BZD=2.016649,BBD=2,SBD=8.072908,IDR=14073.408239,ALL=109.945767,IQD=1192.682312,BIF=1809.982016,HKD=7.84925,GIP=0.7779,BAM=1.727061,LKR=178.5,QAR=3.641024,SAR=3.75075,TOP=2.26903,SEK=9.270548,ZAR=14.047562,ARS=38.18,MYR=4.067,KPW=900,CZK=22.901863,STD=21050.59961,BTC=0.000278323092,ZWL=322.355011,LSL=13.82226,UYU=32.580926,STN=21.73,COP=3144.094208,TTD=6.773222,NIO=32.797834,IRR=42105,CNH=6.785221,EGP=17.58,LBP=1510.370005,PEN=3.337792,OMR=0.384996,ISK=120.310091,CNY=6.7604,AOA=313.1475,XPF=105.926718,SCR=13.669084,MOP=8.087864,CDF=1639.145802,BHD=0.377032,RSD=104.884129,VES=3292.382371,USD=1,VEF=248487.642241,MRU=36.55,THB=31.4,DOP=50.634625,NAD=13.789681,BOB=6.912902,MKD=54.499913,KZT=375.152323,UAH=27.128752,SGD=1.359478,TND=2.987049,GHS=5.257488,FJD=2.126404,KHR=3992.60905,ETB=28.480576,PGK=3.366517,TJS=9.439729,AED=3.673143,SYP=515.00979,LRD=160.874871,JEP=0.7779,KYD=0.833778,SRD=7.458,HTG=82.820842,LYD=1.392341,PYG=6050.550757,SLL=8390,SHP=0.7779,IMP=0.7779,NOK=8.65981,GTQ=7.758731,KRW=1124.772397,SZL=13.832688,GYD=209.160423,MDL=17.121913,MXN=19.4293,XPD=0.00071342,UGX=3669.834798,SOS=579.247243,MNT=2512.385402,AFN=74.722312,XOF=582.27066,CLF=0.024214,XDR=0.717984,TRY=5.284417,YER=249.800528,HUF=283.116335,BND=1.350793,SSP=130.2634,KGS=68.676886,TMT=3.50998,PAB=1,VUV=111.373042,XAF=582.27066,KWD=0.303796,DKK=6.623766,} ,["2019-01-16"]={ANG=1.778261,SVC=8.766544,CAD=1.327178,XCD=2.70255,MVR=15.487455,HRK=6.51475,XPT=0.00125292,AUD=1.390165,MWK=729.072842,XAG=0.06417672,MAD=9.5407,PHP=52.166202,VND=23271.925569,GNF=9138.487911,KES=101.784986,MZN=61.550925,BTN=71.164903,MGA=3661.792537,AZN=1.7025,XAU=0.00077552,RON=4.105917,CHF=0.988038,JPY=108.42285,BSD=1,TWD=30.850937,GGP=0.77903,MMK=1521.303722,WST=2.603161,ILS=3.66696,date="2019-01-16",GBP=0.77903,TZS=2305.3,SDG=47.707593,LAK=8574.979067,DJF=178,BYN=2.162015,MRO=357,RWF=896.220954,AWG=1.800252,EUR=0.877304,CLP=675.493159,INR=71.095,MUR=34.2125,BWP=10.513014,GEL=2.665,KMF=431.627578,UZS=8361.6821,RUB=67.0397,CUC=1,BGN=1.71427,JOD=0.709603,NGN=363.43,BDT=84.076887,PKR=140.140852,BRL=3.716791,CUP=25.75,CVE=96.875,HNL=24.439504,NZD=1.468839,ERN=14.997507,NPR=113.86901,ZMW=11.9275,FKP=0.77903,DZD=118.484556,JMD=129.86995,CRC=603.114141,GMD=49.55,PLN=3.766684,AMD=486.879658,BMD=1,BZD=2.019445,BBD=2,SBD=8.051088,IDR=14158,ALL=109.249709,IQD=1195.485607,BIF=1797.256902,HKD=7.84345,GIP=0.77903,BAM=1.713939,LKR=182.585769,QAR=3.6411,SAR=3.75105,TOP=2.2551,SEK=8.983543,ZAR=13.75883,ARS=37.123,MYR=4.106697,KPW=900,CZK=22.4087,STD=21050.59961,BTC=0.000277583573,ZWL=322.355011,LSL=13.83898,UYU=32.66609,STN=21.5,COP=3148.184722,PAB=1,TMT=3.499986,IRR=42495.42864,CNH=6.783871,NIO=32.554136,LBP=1510.963197,PEN=3.3325,OMR=0.384871,ISK=121.489854,CNY=6.7618,AOA=310.283,XPF=104.690218,SCR=13.643703,MOP=8.093412,CDF=1649.081898,BHD=0.3769,RSD=103.859766,VES=948.592686,USD=1,VEF=248487.642241,MRU=36.2,THB=31.922,DOP=50.573747,TND=2.960113,BOB=6.927493,MKD=53.911127,KZT=379.389026,UGX=3699.661145,SGD=1.355821,NAD=13.83898,GHS=4.988886,FJD=2.11914,KHR=4021.111786,ETB=28.402404,PGK=3.375209,TJS=9.447354,AED=3.673181,SYP=514.993135,LRD=159.675217,JEP=0.77903,KYD=0.834927,SRD=7.458,HTG=78.412494,LYD=1.385643,PYG=6035.342353,SLL=8390,SHP=0.77903,IMP=0.77903,NOK=8.550006,GTQ=7.746347,KRW=1123.715,SZL=13.833585,GYD=209.276,MDL=17.1815,MXN=18.98175,XPD=0.00075531,UAH=28.215983,SOS=579.539916,MNT=2453.75,AFN=75.9075,XOF=575.47372,CLF=0.024214,XDR=0.715079,TRY=5.4477,YER=250.300682,HUF=283.551667,BND=1.576024,SSP=130.2634,KGS=68.708388,TTD=6.804749,EGP=17.909,VUV=110.887268,XAF=575.47372,KWD=0.302982,DKK=6.54837,} ,["2018-12-29"]={ANG=1.773172,SVC=8.752359,CAD=1.36355,XCD=2.70255,MVR=15.449981,HRK=6.4906,XPT=0.00126447,AUD=1.419648,MWK=768.95,XAG=0.06501319,MAD=9.549148,PHP=52.541706,VND=23251.342677,GNF=9210,KES=101.9,MZN=60.774542,BTN=69.955587,MGA=3480,AZN=1.7025,XAU=0.00078074,RON=4.074494,CHF=0.98385,JPY=110.275,BSD=1,TWD=30.56798,GGP=0.787465,MMK=1544.953217,WST=2.620857,ILS=3.76365,date="2018-12-29",GBP=0.787465,TZS=2300.4,SDG=47.5,LAK=8547,DJF=178.05,BYN=2.143904,MRO=357,RWF=875.5,AWG=1.800506,EUR=0.874049,CLP=694.010741,INR=69.925128,MUR=34.35,BWP=10.780002,GEL=2.68,KMF=430.572964,UZS=8354,RUB=69.501,CUC=1,BGN=1.71052,JOD=0.709603,NGN=364.5,BDT=83.748,PKR=139.125,BRL=3.88145,CUP=25.75,CVE=96.5935,HNL=24.420086,NZD=1.491202,ERN=14.997465,NPR=111.929203,ZMW=11.927,FKP=0.787465,DZD=118.413057,JMD=127.87,CRC=598.017147,GMD=49.335,PLN=3.7582,AMD=484.185644,BMD=1,BZD=2.015998,BBD=2,SBD=8.205546,IDR=14562.29515,ALL=108,IQD=1190,BIF=1808,HKD=7.83095,GIP=0.787465,BAM=1.708701,LKR=183,QAR=3.641259,SAR=3.751,TOP=2.275129,SEK=8.959675,ZAR=14.430835,ARS=37.701,MYR=4.153429,KPW=900,CZK=22.4977,STD=21050.59961,BTC=0.000254947626,ZWL=322.355011,LSL=14.455,UYU=32.37535,STN=21.4,COP=3247.5,PAB=1,TMT=3.499986,IRR=42105,CNH=6.882038,NIO=32.61,LBP=1509.364145,PEN=3.365515,OMR=0.384994,ISK=116.399813,CNY=6.8782,AOA=308.607,XPF=104.301849,SCR=13.64533,MOP=8.068893,CDF=1630,BHD=0.376888,RSD=103.29,VES=563.56339,USD=1,VEF=248487.642241,MRU=36.35,THB=32.55325,DOP=50.465,TND=2.94505,BOB=6.910964,MKD=53.715396,KZT=371.96,UGX=3715.867277,SGD=1.3662,NAD=14.47,GHS=4.87,FJD=2.142142,KHR=4027.5,ETB=28.45,PGK=3.392,TJS=9.432556,AED=3.67267,SYP=514.986773,LRD=157.500158,JEP=0.787465,KYD=0.833552,SRD=7.458,HTG=77.326478,LYD=1.4,PYG=5911.648773,SLL=8390,SHP=0.787465,IMP=0.787465,NOK=8.710044,GTQ=7.736319,KRW=1117.369912,SZL=14.455,GYD=209.170603,MDL=16.982343,MXN=19.6594,XPD=0.00079652,UAH=27.39,SOS=580.5,MNT=2453.75,AFN=75.336604,XOF=573.338887,CLF=0.024214,XDR=0.716914,TRY=5.272477,YER=250.324302,HUF=280.91,BND=1.576178,SSP=130.2634,KGS=68.708449,TTD=6.80085,EGP=17.894,VUV=110.790954,XAF=573.338887,KWD=0.303626,DKK=6.52485,} ,["2019-01-30"]={ANG=1.785668,SVC=8.753893,CAD=1.327203,XCD=2.70255,MVR=15.500044,HRK=6.494425,XPT=0.00122764,AUD=1.397224,MWK=728.392644,XAG=0.06314726,MAD=9.5282,PHP=52.499,NAD=13.620136,GNF=9118.550109,KES=100.75,MZN=61.749774,BTN=71.058693,MGA=3508.27208,AZN=1.7025,XAU=0.00076288,RON=4.165199,CHF=0.994731,JPY=109.42816667,BSD=1,TWD=30.796859,GGP=0.764537,MMK=1511.071506,WST=2.604015,ILS=3.67845,date="2019-01-30",GBP=0.764537,TZS=2313.002612,SDG=47.617786,LAK=8564.108875,DJF=178,BYN=2.158251,MRO=357,RWF=891.565564,AWG=1.799996,EUR=0.874508,CLP=667.311735,INR=71.4324,MUR=34.349731,BWP=10.418753,GEL=2.655,KMF=431.249365,UZS=8378.236282,RUB=65.9902,CUC=1,BGN=1.710515,JOD=0.709603,NGN=361.938253,BDT=83.856991,PKR=139.590276,BRL=3.720219,CUP=25.75,CVE=96.88975,HNL=24.479979,NZD=1.465577,ERN=14.997516,NPR=113.69479,ZMW=11.954793,FKP=0.764537,DZD=118.304956,JMD=132.805131,CRC=607.230932,GMD=49.5175,PLN=3.755754,AMD=486.159554,BMD=1,BZD=2.016449,BBD=2,SBD=8.072908,IDR=14081.039883,ALL=109.084826,IQD=1192.182325,BIF=1807.283481,HKD=7.846005,GIP=0.764537,BAM=1.710835,LKR=180.989368,QAR=3.641194,SAR=3.7505,TOP=2.257137,SEK=9.06489,ZAR=13.623035,ARS=37.631,MYR=4.1045,KPW=900,CZK=22.5343,STD=21050.59961,BTC=0.000293263596,ZWL=322.355011,LSL=13.620136,UYU=32.61281,STN=21.48,COP=3158.317458,PAB=1,NIO=32.549437,IRR=42105,CNH=6.748147,TTD=6.779044,LBP=1510.151202,PEN=3.359793,OMR=0.384981,ISK=119.749878,CNY=6.7329,AOA=311.3725,XPF=104.356574,SCR=13.669421,MOP=8.084625,CDF=1638.522588,BHD=0.37695,RSD=103.644771,VES=2080.170109,USD=1,VEF=248487.642241,MRU=36.465,THB=31.4765,DOP=50.495,TND=2.959639,BOB=6.886785,MKD=54.122622,KZT=380.19543,UGX=3666.273244,SGD=1.352248,VND=23200.13354,GHS=4.970959,FJD=2.116007,KHR=4010.043286,ETB=28.323649,PGK=3.364158,TJS=9.433301,AED=3.673181,SYP=514.993439,LRD=160.874871,JEP=0.764537,KYD=0.833665,SRD=7.458,HTG=78.669408,LYD=1.384304,PYG=6066.217177,SLL=8390,SHP=0.764537,IMP=0.764537,NOK=8.49439,GTQ=7.731945,KRW=1118.84446,SZL=13.619582,GYD=209.230014,MDL=17.079517,MXN=19.0946,XPD=0.00074105,TMT=3.499986,SOS=579.639413,MNT=2453.75,AFN=75.399124,XOF=573.639703,CLF=0.024214,XDR=0.71484,TRY=5.30937,YER=250.399354,HUF=277.435188,BND=1.575871,SSP=130.2634,KGS=68.700821,UAH=27.798574,EGP=17.6207,VUV=111.033714,XAF=573.639703,KWD=0.303134,DKK=6.528305,} ,["2018-11-22"]={ANG=1.777349,SVC=8.761649,CAD=1.322935,XCD=2.70255,MVR=15.459996,HRK=6.522,XPT=0.00118207,AUD=1.379172,MWK=727.321653,XAG=0.06905363,MAD=9.481707,PHP=52.261623,VND=23263.312672,GNF=9093.730707,KES=102.41,MZN=60.451147,NIO=32.412227,MGA=3649.38257,AZN=1.7025,XAU=0.00081488,RON=4.090903,CHF=0.993869,EGP=17.961,BSD=1,TWD=30.887527,GGP=0.78229,MMK=1599.603298,WST=2.599556,ILS=3.7293,KGS=68.699689,GBP=0.78229,TZS=2311.4,SDG=47.681264,LAK=8553.016346,DJF=178.025,BYN=2.109484,LBP=1512.4,CDF=1645.638382,PEN=3.377,EUR=0.877385,CLP=666.511148,INR=71.09,MUR=34.603,BWP=10.596325,GEL=2.648668,KMF=432.040186,UZS=8288.253448,RUB=65.7362,CUC=1,BGN=1.71701,JOD=0.709503,NGN=363.98,BDT=83.673639,PKR=134.597318,BRL=3.7973,CUP=25.75,UAH=27.801502,HNL=24.36,NZD=1.466953,ERN=14.997557,NPR=114.22498,ZMW=11.915104,FKP=0.78229,DZD=118.580286,JMD=126.124906,CRC=600.782701,GMD=49.525,PLN=3.775994,AMD=485.865737,BMD=1,BZD=2.018312,BBD=2,SBD=7.989452,IDR=14592.5,ALL=109.383534,IQD=1194.774774,BIF=1785.408353,HKD=7.82915,GIP=0.78229,BAM=1.71755,LKR=178.72,QAR=3.640998,SAR=3.752145,TOP=2.292726,SEK=9.031706,ZAR=13.936215,XDR=0.718826,MYR=4.1776,KPW=900,CZK=22.821799,STD=21050.59961,BTC=0.000219095584,ZWL=322.355011,LSL=13.968329,VES=72.617185,CVE=97.12225,COP=3198.555332,TTD=6.748844,ARS=36.2588,IRR=42495.428642,CNH=6.923353,JPY=112.9945,date="2018-11-22",AOA=310.4015,RWF=890.571112,OMR=0.384996,CNY=6.930714,BHD=0.376994,XPF=104.699929,SCR=13.66911,MOP=8.077816,PAB=1,BTN=71.390959,RSD=103.83101,TND=2.90575,USD=1,VEF=248507.66918,MRU=36.67,THB=32.94,DOP=49.955842,UYU=32.51222,BOB=6.919089,MKD=53.956661,KZT=368.960615,UGX=3724.807227,SGD=1.373253,STN=21.575,GHS=4.799361,FJD=2.109298,KHR=4067.43204,ETB=27.962261,PGK=3.373564,TJS=9.436982,AED=3.673097,SYP=514.993184,LRD=157.999804,JEP=0.78229,KYD=0.834442,SRD=7.458,HTG=73.364335,LYD=1.39624,PYG=5894.145957,SLL=8390,SHP=0.78229,IMP=0.78229,NOK=8.51967,GTQ=7.725004,KRW=1128.823333,SZL=13.964993,GYD=208.899009,MDL=17.133648,MXN=20.267189,XPD=0.00086846,NAD=13.968329,SOS=579.247559,MNT=2496.498666,AFN=76.1215,XOF=575.527099,CLF=0.02338,TMT=3.499972,TRY=5.322161,YER=250.35,HUF=282.355,BND=1.410265,SSP=130.2634,ISK=123.880195,AWG=1.8005,MRO=357,VUV=110.76072,XAF=575.527099,KWD=0.304111,DKK=6.546644,} ,["2018-12-12"]={ANG=1.774546,SVC=8.748198,CAD=1.337475,XCD=2.70255,MVR=15.450044,HRK=6.521428,XPT=0.00126939,AUD=1.384121,MWK=742.949686,XAG=0.06852613,MAD=9.5195,PHP=52.717592,VND=23229.900172,GNF=9131.969434,KES=102.445591,MZN=60.879304,NIO=32.418261,MGA=3540.37114,AZN=1.7025,XAU=0.0008038,RON=4.109718,CHF=0.992823,EGP=17.909,BSD=1,TWD=30.759678,GGP=0.800056,MMK=1573.178698,WST=2.602202,ILS=3.75105,KGS=68.701616,GBP=0.800056,TZS=2310.3,SDG=47.6,LAK=8550.448297,DJF=178,BYN=2.121006,LBP=1507.857654,CDF=1629.048833,PEN=3.367083,EUR=0.882608,CLP=683.690562,INR=72.296,MUR=34.52003,BWP=10.704137,GEL=2.649243,KMF=434.725709,UZS=8298.532412,RUB=66.4387,CUC=1,BGN=1.727555,JOD=0.709603,NGN=365,BDT=83.870289,PKR=139.458918,BRL=3.9037,CUP=25.75,UAH=27.712791,HNL=24.404672,NZD=1.451351,ERN=14.997174,NPR=114.991132,ZMW=11.922112,FKP=0.800056,DZD=118.779961,JMD=127.515989,CRC=598.110475,GMD=49.575,PLN=3.7947,AMD=485.691345,BMD=1,BZD=2.015254,BBD=2,SBD=7.949724,IDR=14620.555,ALL=109.35,IQD=1190,BIF=1797.210474,HKD=7.81705,GIP=0.800056,BAM=1.716291,LKR=179.29,QAR=3.640999,SAR=3.75155,TOP=2.292057,SEK=9.077271,ZAR=14.302255,XDR=0.719887,MYR=4.181477,KPW=900,CZK=22.823791,STD=21050.59961,BTC=0.000298347562,ZWL=322.355011,LSL=14.307294,VES=254.093739,CVE=97.3755,COP=3208.820861,TTD=6.738434,ARS=37.803555,IRR=42494.192006,CNH=6.884725,JPY=113.48668182,date="2018-12-12",AOA=309.3925,RWF=882.848926,OMR=0.384945,CNY=6.9,BHD=0.37693,XPF=105.3232,SCR=13.638467,MOP=8.048165,PAB=1,BTN=71.870455,RSD=104.45,TND=2.938305,USD=1,VEF=248487.642241,MRU=36.4,THB=32.7715,DOP=50.271134,UYU=32.203441,BOB=6.908426,MKD=54.256,KZT=370.445743,UGX=3730.154944,SGD=1.372462,STN=21.7,GHS=4.893319,FJD=2.113752,KHR=4030.684643,ETB=28.046135,PGK=3.365067,TJS=9.412305,AED=3.673181,SYP=514.976681,LRD=158.07479,JEP=0.800056,KYD=0.833139,SRD=7.458,HTG=75.647437,LYD=1.391283,PYG=5920.516341,SLL=8390,SHP=0.800056,IMP=0.800056,NOK=8.565883,GTQ=7.733182,KRW=1126.72,SZL=14.306702,GYD=208.746429,MDL=17.174845,MXN=20.1779,XPD=0.00080287,NAD=14.307294,SOS=580,MNT=2453.75,AFN=75.824577,XOF=578.953166,CLF=0.024214,TMT=3.499986,TRY=5.360325,YER=250.325765,HUF=285.73095,BND=1.576021,SSP=130.2634,ISK=123.760021,AWG=1.799996,MRO=357,VUV=110.974428,XAF=578.953166,KWD=0.304032,DKK=6.588075,} ,["2018-12-27"]={ANG=1.789358,SVC=8.770586,CAD=1.359342,XCD=2.70255,MVR=15.449981,HRK=6.5097,XPT=0.00124984,AUD=1.416644,MWK=750.384879,XAG=0.06665345,MAD=9.561688,PHP=53.081374,NAD=14.582723,GNF=9119.764913,KES=102.01,MZN=61.045883,NIO=32.539748,MGA=3546.089012,AZN=1.7025,XAU=0.00078687,RON=4.073679,CHF=0.992331,JPY=110.965,BSD=1,TWD=30.787636,GGP=0.790017,MMK=1570.334545,WST=2.61084,ILS=3.77785,KGS=68.708307,GBP=0.790017,TZS=2299.9,SDG=47.736078,LAK=8577.45149,DJF=178.05,BYN=2.143988,LBP=1511.689101,CDF=1636.974402,PEN=3.365031,EUR=0.879193,CLP=693.601627,INR=70.07145,MUR=34.399904,BWP=10.813935,GEL=2.665,KMF=433.628933,UZS=8350.523667,RUB=68.9377,CUC=1,BGN=1.715435,JOD=0.710005,NGN=365.141664,BDT=84.095295,PKR=140.215229,BRL=3.92175,CUP=25.75,TMT=3.499986,HNL=24.452851,NZD=1.488496,ERN=14.997327,NPR=112.50319,ZMW=11.953867,FKP=0.790017,DZD=118.888243,JMD=128.586534,CRC=600.164327,GMD=49.35,PLN=3.764148,AMD=484.682422,BMD=1,BZD=2.020649,BBD=2,SBD=8.205546,IDR=14552.5,ALL=108.015361,IQD=1196.158964,BIF=1796.561275,HKD=7.828043,GIP=0.790017,BAM=1.720212,LKR=181.493207,QAR=3.641082,SAR=3.75215,TOP=2.293575,SEK=9.076783,ZAR=14.531534,XDR=0.718389,MYR=4.177547,KPW=900,CZK=22.758094,STD=21050.59961,BTC=0.000264143336,ZWL=322.355011,LSL=14.582723,VES=563.56339,UAH=27.443455,COP=3300.098265,PAB=1,ARS=38.042735,IRR=42105,CNH=6.89826,UGX=3716.099518,date="2018-12-27",AOA=308.428,RWF=895.0968,OMR=0.38504,CNY=6.8989,BHD=0.376975,XPF=104.915644,SCR=13.683627,MOP=8.0879,EGP=17.943,BTN=70.312189,RSD=103.64,TTD=6.794629,USD=1,VEF=248487.642241,MRU=36.375,THB=32.58,DOP=50.863793,UYU=32.276217,BOB=6.926575,MKD=54.068562,KZT=371.980108,CVE=96.8855,SGD=1.372341,STN=21.6,GHS=4.922068,FJD=2.134994,KHR=4034.797117,ETB=28.187203,PGK=3.377342,TJS=9.44811,AED=3.673181,SYP=514.986628,LRD=157.500158,JEP=0.790017,KYD=0.835379,SRD=7.458,HTG=77.535411,LYD=1.398289,PYG=5935.884571,SLL=8390,SHP=0.790017,IMP=0.790017,NOK=8.751524,GTQ=7.754067,KRW=1122.49,SZL=14.583514,GYD=209.403379,MDL=17.241528,MXN=19.8934,XPD=0.00079107,VND=23323.749109,SOS=579.871984,MNT=2453.75,AFN=76.0885,XOF=576.712864,CLF=0.024214,TND=2.93835,TRY=5.2764,YER=250.350747,HUF=282.278985,BND=1.57585,SSP=130.2634,ISK=117.089967,AWG=1.800506,MRO=357,VUV=111.198231,XAF=576.712864,KWD=0.30395,DKK=6.562681,} ,["2019-01-15"]={ANG=1.774952,SVC=8.749119,CAD=1.327773,XCD=2.70255,MVR=15.45501,HRK=6.481556,XPT=0.00124379,AUD=1.388921,MWK=728.524396,XAG=0.0638897,MAD=9.519813,PHP=52.190705,NAD=13.885987,GNF=9151.65271,KES=101.79,MZN=61.639529,NIO=32.599471,MGA=3595.672525,VES=861.153188,XAU=0.00077423,RON=4.07967,CHF=0.981126,JPY=108.23825,BSD=1,TWD=30.851913,GGP=0.776699,MMK=1519.951238,WST=2.604787,ILS=3.66305,BHD=0.377047,GBP=0.776699,TZS=2300.102178,SDG=47.622675,LAK=8557.668883,DJF=178,BYN=2.15365,LBP=1511.536027,CDF=1635.466032,PEN=3.34259,EUR=0.871637,CLP=673.695558,INR=70.7935,MUR=34.1015,BWP=10.515877,USD=1,KMF=429.302339,UZS=8348.710199,RUB=67.0171,CUC=1,BGN=1.70442,JOD=0.709603,NGN=363.863458,BDT=83.921995,PKR=140.082728,BRL=3.699,CUP=25.75,UAH=28.031727,HNL=24.414769,NZD=1.464975,ERN=14.997456,NPR=113.480828,ZMW=11.874515,FKP=0.776699,DZD=118.214151,JMD=129.801991,CRC=604.986495,GMD=49.5225,PLN=3.739709,AMD=486.476718,BMD=1,BZD=2.015685,BBD=2,SBD=8.023895,IDR=14128.573699,ALL=109.287421,IQD=1191.950151,BIF=1802.389435,HKD=7.842546,GIP=0.776699,BAM=1.705087,XOF=571.756328,QAR=3.64146,SAR=3.7515,TOP=2.254614,SEK=8.948544,ZAR=13.779153,ARS=36.98,MYR=4.0978,KPW=900,CZK=22.26851,STD=21050.59961,BTC=0.00027181746,ZWL=322.355011,LSL=13.885987,AZN=1.7025,CVE=96.51075,COP=3138.007357,PAB=1,XDR=0.714629,IRR=42660.095473,CNH=6.758758,TMT=3.499986,date="2019-01-15",AOA=310.252,RWF=888.620245,OMR=0.384903,CNY=6.768,KGS=68.708262,XPF=104.01395,SCR=13.643973,MOP=8.078414,TTD=6.777808,EGP=17.9063,RSD=103.19,TND=2.956311,GEL=2.665,VEF=248487.642241,MRU=36.2,THB=31.92,DOP=50.414635,UYU=32.805106,BOB=6.909782,MKD=53.645334,KZT=379.243233,UGX=3699.826681,SGD=1.353347,STN=21.4,GHS=4.89985,FJD=2.110204,KHR=4017.609484,ETB=28.421345,PGK=3.369533,TJS=9.42855,AED=3.673181,SYP=514.993221,LRD=158.950149,JEP=0.776699,KYD=0.833281,SRD=7.458,HTG=77.665302,LYD=1.384413,PYG=6019.297183,SLL=8390,SHP=0.776699,IMP=0.776699,NOK=8.547964,GTQ=7.72719,KRW=1122.908777,SZL=13.887178,GYD=209.115809,MDL=17.082435,MXN=18.98905,XPD=0.00075365,VND=23194.718717,SOS=580.911916,MNT=2453.75,AFN=75.349867,LKR=182.39262,CLF=0.02338,BTN=70.925178,TRY=5.462537,YER=250.349279,HUF=280.45803,BND=1.575983,SSP=130.2634,ISK=120.740078,AWG=1.799996,MRO=357,VUV=110.777614,XAF=571.756328,KWD=0.302936,DKK=6.505985,} ,["2018-11-17"]={ANG=1.775257,SVC=8.751774,CAD=1.314847,XCD=2.70275,MVR=15.459996,HRK=6.506397,XPT=0.00118135,AUD=1.363513,MWK=727.182725,XAG=0.06940832,MAD=9.483,PHP=52.575,VND=23235.827672,GNF=9160,KES=102.9,MZN=60.442639,NIO=32.255,MGA=3588,VES=67.051,XAU=0.0008188,RON=4.086396,CHF=0.999945,JPY=112.83497907,BSD=1,TWD=30.787,GGP=0.77882,MMK=1602.248729,WST=2.611504,ILS=3.7045,BHD=0.377018,GBP=0.77882,TZS=2305.97749,SDG=47.775,LAK=8550,DJF=178.025,BYN=2.116277,LBP=1513.949219,CDF=1611,PEN=3.374901,EUR=0.875615,CLP=670.5,INR=71.784955,MUR=34.7285,BWP=10.685964,USD=1,KMF=431.649378,UZS=8277.5,RUB=65.9834,CUC=1,BGN=1.71531,JOD=0.709506,NGN=364,BDT=83.707,PKR=134,BRL=3.7434,CUP=25.75,UGX=3737.696237,HNL=24.32503,NZD=1.4537,ERN=14.999615,NPR=115.041375,ZMW=11.847,FKP=0.77882,DZD=118.169542,JMD=125.96,CRC=614.841852,GMD=49.605,PLN=3.7796,AMD=485.075166,BMD=1,BZD=2.015964,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.15,IQD=1190,BIF=1816,HKD=7.829335,GIP=0.77882,BAM=1.72651,XOF=574.365789,QAR=3.640738,SAR=3.7526,TOP=2.291042,SEK=9.0041,ZAR=14.00505,ARS=35.92,MYR=4.187781,KPW=900,CZK=22.76305,STD=21050.59961,BTC=0.000181963757,ZWL=322.355011,LSL=13.98,AZN=1.7025,TMT=3.50998,COP=3168,TTD=6.72725,XDR=0.719849,IRR=42503.035464,CNH=6.921826,EGP=17.907,date="2018-11-17",AOA=310.2935,RWF=882.75,OMR=0.385005,CNY=6.93805,KGS=68.705116,XPF=104.488663,SCR=13.670859,MOP=8.06836,BTN=71.901592,PAB=1,RSD=103.566928,NAD=14.23,GEL=2.44699,VEF=248567.75,MRU=36.63,THB=32.845,DOP=50.225,UYU=32.644757,BOB=6.91105,MKD=53.986944,KZT=369.73943,CVE=97.291,SGD=1.3728,STN=21.65,GHS=4.82,FJD=2.113352,KHR=4040,ETB=28.06,PGK=3.36225,TJS=9.424566,AED=3.673072,SYP=515.086773,LRD=158.125055,JEP=0.77882,KYD=0.833507,SRD=7.458,HTG=72.51553,LYD=1.4,PYG=5925.295388,SLL=8390,SHP=0.77882,IMP=0.77882,NOK=8.439532,GTQ=7.716233,KRW=1121.5,SZL=14.115,GYD=209.180008,MDL=17.04022,MXN=20.143016,XPD=0.00084972,TND=2.891009,SOS=579.5,MNT=2490.333956,AFN=76.139,LKR=176.74,CLF=0.02338,UAH=27.955,TRY=5.332027,YER=250.325765,HUF=281.71,BND=1.380113,SSP=130.2634,ISK=123.050197,AWG=1.800506,MRO=357,VUV=110.189707,XAF=574.365789,KWD=0.304199,DKK=6.53455,} ,["2018-11-28"]={ANG=1.774741,SVC=8.749093,CAD=1.32974,XCD=2.70255,MVR=15.459996,HRK=6.5712,STN=21.625,AUD=1.383426,MWK=727.136712,XAG=0.07063308,MAD=9.535814,PHP=52.65,VND=23252.500172,GNF=9124.345148,KES=102.5,MZN=61.30441,BTN=70.74489,MGA=3665.706346,VES=82.064575,XAU=0.00082332,RON=4.121966,CHF=0.998552,EGP=17.939,BSD=1,TWD=30.911954,GGP=0.784796,MMK=1597.261224,WST=2.605665,ILS=3.7352,KGS=68.708292,GBP=0.784796,TZS=2299.866282,SDG=47.625368,LAK=8545,DJF=178,BYN=2.134513,LBP=1513.196979,CDF=1627.152094,PEN=3.381508,EUR=0.885167,RSD=104.81,INR=70.896,MUR=34.648,BWP=10.557989,GEL=2.666187,KMF=435.873802,UZS=8313.840939,RUB=67.0523,CUC=1,BGN=1.733395,JOD=0.709503,NGN=364,BDT=83.879267,PKR=134.628071,BRL=3.87475,KZT=372.83164,CVE=97.49975,HNL=24.377416,NZD=1.471264,ERN=14.99713,NPR=113.185633,ZMW=11.913006,FKP=0.784796,DZD=118.815088,JMD=125.912754,CRC=603.718271,GMD=49.55,PLN=3.80036,AMD=485.682278,BMD=1,BZD=2.015441,BBD=2,SBD=8.011973,IDR=14523.235,ALL=109.88696,IQD=1191.849394,BIF=1795.916826,HKD=7.82675,GIP=0.784796,MKD=54.399759,XOF=580.631163,QAR=3.641082,SAR=3.7528,TOP=2.293575,SEK=9.101915,ZAR=13.926435,ARS=38.5501,MYR=4.1905,KPW=900,CZK=22.946498,STD=21050.59961,BTC=0.000264063905,ZWL=322.355011,LSL=13.89169,XPT=0.00119905,UGX=3729.460069,COP=3244.671197,TTD=6.739063,UYU=32.51222,IRR=42494.438727,CNH=6.952185,PAB=1,MRO=357,AWG=1.799996,ISK=125.31004,OMR=0.384984,CNY=6.9517,AOA=310.4435,XPF=105.628461,SCR=13.63955,MOP=8.06202,RWF=886.834053,date="2018-11-28",CLP=675.401867,XDR=0.720519,TND=2.921152,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.0417,LKR=180.36,BOB=6.908977,BAM=1.727557,CUP=25.75,TMT=3.50998,SGD=1.377497,NAD=13.891643,GHS=4.92356,FJD=2.116905,KHR=4046,ETB=28.065956,PGK=3.36769,MXN=20.470411,AED=3.673097,SYP=514.979924,LRD=158.0503,JEP=0.784796,KYD=0.833222,SRD=7.458,HTG=73.663796,LYD=1.398099,GTQ=7.714048,NOK=8.59614,SHP=0.784796,IMP=0.784796,SLL=8390,PYG=5937.94919,KRW=1131.39,SZL=13.832475,GYD=209.094246,MDL=17.244439,TJS=9.418735,XPD=0.00086784,UAH=28.116767,SOS=579.43458,MNT=2499.728833,AFN=76.07314,AZN=1.7025,THB=33.04,USD=1,TRY=5.262867,YER=250.350747,HUF=286.849722,BND=1.506202,SSP=130.2634,JPY=113.79633333,BHD=0.376936,NIO=32.379197,VUV=110.852319,XAF=580.631163,KWD=0.304273,DKK=6.604941,} ,["2019-01-27"]={ANG=1.776505,SVC=8.752081,CAD=1.3216,XCD=2.70255,MVR=15.499961,HRK=6.5063,XPT=0.00122113,AUD=1.392753,MWK=727.903694,XAG=0.06349812,MAD=9.555003,PHP=52.5765,VND=23084.05,GNF=9190,KES=100.8555,MZN=61.900268,BTN=70.958083,MGA=3555,VES=1569.627629,XAU=0.00076755,RON=4.17198,CHF=0.99303,EGP=17.912,BSD=1,TWD=30.723,GGP=0.757365,MMK=1525.492717,WST=2.623587,ILS=3.66835,date="2019-01-27",GBP=0.757365,TZS=2311.8,SDG=47.5,LAK=8524.277423,DJF=178.05,BYN=2.145797,MRO=357,RWF=891.726425,AWG=1.799996,EUR=0.876693,CLP=666.533407,INR=70.979,MUR=34.36725,BWP=10.467099,USD=1,KMF=431.372243,UZS=8395,RUB=65.986,CUC=1,BGN=1.715755,JOD=0.709604,NGN=361.75,BDT=83.764,PKR=139.214173,BRL=3.76725,CUP=25.75,UAH=27.785,HNL=24.277605,NZD=1.462523,ERN=14.99759,NPR=113.531473,ZMW=11.89856,FKP=0.757365,DZD=118.61,JMD=131.539095,CRC=601.135114,GMD=49.54,PLN=3.7578,AMD=483.986033,BMD=1,BZD=2.015998,BBD=2,SBD=8.138694,IDR=14037.1,ALL=109.083922,IQD=1187.587929,BIF=1786.849543,HKD=7.84585,GIP=0.757365,BAM=1.715548,XOF=575.072986,QAR=3.6411,SAR=3.7508,TOP=2.263823,SEK=9.0466,ZAR=13.61213,XDR=0.716292,MYR=4.124478,KPW=900,CZK=22.499,STD=21050.59961,BTC=0.000280726305,ZWL=322.355011,LSL=13.64,UYU=32.61281,STN=21.68,COP=3155.95,TTD=6.79105,JPY=109.525,IRR=42530.428797,CNH=6.753138,PAB=1,LBP=1507.5,PEN=3.342,OMR=0.385188,ISK=119.560027,CNY=6.74865,AOA=310.806,XPF=104.617317,SCR=13.65,MOP=8.081419,CDF=1631,KGS=68.698422,RSD=103.78,AZN=1.7025,GEL=2.66375,VEF=248487.642241,MRU=36.41,THB=31.5645,DOP=50.55,TND=2.961165,BOB=6.909825,MKD=54.18,KZT=377.679118,UGX=3675.549271,SGD=1.3538,NAD=13.68,GHS=4.89088,FJD=2.126405,KHR=3994.899556,ETB=28.254838,PGK=3.35319,TJS=9.436172,AED=3.673175,SYP=514.993439,LRD=160.250191,JEP=0.757365,KYD=0.833372,SRD=7.458,HTG=78.561427,LYD=1.380016,PYG=6041.982277,SLL=8390,SHP=0.757365,IMP=0.757365,NOK=8.5111,GTQ=7.72639,KRW=1119.47,SZL=13.68,GYD=208.855125,MDL=17.038822,MXN=18.9873,XPD=0.00073497,CVE=96.95,SOS=575.762636,MNT=2453.75,AFN=75.464207,LKR=181.651039,CLF=0.024214,ARS=37.0405,TRY=5.267186,YER=250.349279,HUF=278.46,BND=1.575784,SSP=130.2634,BHD=0.377033,NIO=32.415284,TMT=3.499986,VUV=111.192938,XAF=575.072986,KWD=0.30333,DKK=6.5456,} ,["2018-11-30"]={ANG=1.774242,SVC=8.74635,CAD=1.328437,XCD=2.70255,MVR=15.450044,HRK=6.510047,STN=21.6,AUD=1.36626,MWK=727.290827,XAG=0.06987646,MAD=9.4854,PHP=52.35465,VND=23241.930172,GNF=9079.846689,KES=102.51,MZN=61.302729,NIO=32.38,MGA=3620,VES=85.6653,XAU=0.00081671,RON=4.089809,CHF=0.99636,EGP=17.916,BSD=1,TWD=30.7575,GGP=0.782414,MMK=1590.268965,WST=2.598006,ILS=3.71095,KGS=68.707487,GBP=0.782414,TZS=2300.3,SDG=47.6,LAK=8541.517182,DJF=178,BYN=2.133073,LBP=1512.868171,CDF=1626.901067,PEN=3.380494,EUR=0.878004,RSD=103.861282,INR=69.732,MUR=34.523,BWP=10.50503,GEL=2.658625,KMF=432.301019,UZS=8245,RUB=66.1222,CUC=1,BGN=1.71727,JOD=0.709503,NGN=364,BDT=83.858579,PKR=134.313251,BRL=3.852687,KZT=371.02528,UAH=28.3284,HNL=24.384978,NZD=1.457468,ERN=14.997319,NPR=112.123775,ZMW=11.922,FKP=0.782414,DZD=118.353675,JMD=126.480612,CRC=599.234834,GMD=49.5,PLN=3.763882,AMD=484.587809,BMD=1,BZD=2.014863,BBD=2,SBD=7.986674,IDR=14371.555,ALL=109.05,IQD=1191,BIF=1795.886512,HKD=7.82065,GIP=0.782414,MKD=54.540696,XOF=575.932611,QAR=3.641088,SAR=3.7513,TOP=2.289675,SEK=9.070698,ZAR=13.669911,ARS=37.729,MYR=4.184,KPW=900,CZK=22.796653,STD=21050.59961,BTC=0.000237234657,ZWL=322.355011,LSL=13.691213,XPT=0.00121878,BTN=70.075894,COP=3255.905669,TTD=6.737011,UYU=32.396332,IRR=42494.568601,CNH=6.93808,NAD=13.691213,MRO=357,AWG=1.799996,ISK=124.939906,OMR=0.385026,CNY=6.9425,AOA=310.4115,XPF=104.7737,SCR=13.640357,MOP=8.054058,RWF=885.153956,date="2018-11-30",CLP=670.510978,XDR=0.719324,JPY=113.42116667,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.14117,LKR=179.692095,BOB=6.906785,BAM=1.719914,CUP=25.75,UGX=3728.352337,SGD=1.369702,TND=2.916419,GHS=4.956219,FJD=2.113351,KHR=4034.08471,ETB=28.11,PGK=3.355,MXN=20.250432,AED=3.673181,SYP=514.983365,LRD=158.100043,JEP=0.782414,KYD=0.833044,SRD=7.458,HTG=73.665481,LYD=1.399733,GTQ=7.711669,NOK=8.537006,SHP=0.782414,IMP=0.782414,SLL=8390,PYG=5946.232503,KRW=1119.215,SZL=13.701522,GYD=209.027123,MDL=17.148338,TJS=9.415704,XPD=0.00084284,CVE=97.21175,SOS=581,MNT=2506.502674,AFN=75.797905,AZN=1.7025,THB=32.9225,USD=1,TRY=5.172111,YER=250.349279,HUF=284.143719,BND=1.576085,SSP=130.2634,TMT=3.499986,BHD=0.377006,PAB=1,VUV=111.001868,XAF=575.932611,KWD=0.304296,DKK=6.551577,} ,["2018-12-01"]={ANG=1.775512,SVC=8.752796,CAD=1.328869,XCD=2.70255,MVR=15.450044,HRK=6.5299,XPT=0.00125464,AUD=1.367615,MWK=727.260202,XAG=0.07053432,MAD=9.523484,PHP=52.420518,NAD=13.749343,GNF=9180,KES=102.56,MZN=61.250306,BTN=69.641733,MGA=3620,AZN=1.7025,XAU=0.00081811,RON=4.112285,CHF=0.998265,EGP=17.9105,BSD=1,TWD=30.846,GGP=0.784005,MMK=1587.901082,WST=2.612842,ILS=3.721204,KGS=68.708449,GBP=0.784005,TZS=2300.2,SDG=47.625945,LAK=8545,DJF=178,BYN=2.131787,LBP=1510.95,CDF=1610,PEN=3.383511,EUR=0.88351,CLP=671.591721,INR=69.7195,MUR=34.5045,BWP=10.529977,GEL=2.662427,KMF=432.301019,UZS=8294,RUB=67.0571,CUC=1,BGN=1.72993,JOD=0.709607,NGN=364,BDT=83.816985,PKR=134.19,BRL=3.86615,CUP=25.75,CVE=97.1695,HNL=24.38497,NZD=1.454758,ERN=14.99759,NPR=111.470537,ZMW=11.929246,FKP=0.784005,DZD=118.826428,JMD=126.74,CRC=598.488849,GMD=49.495,PLN=3.7889,AMD=484.970348,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.73,IQD=1191,BIF=1816,HKD=7.82365,GIP=0.784005,BAM=1.720423,LKR=178.85,QAR=3.641,SAR=3.7514,TOP=2.290375,SEK=9.10658,ZAR=13.869695,XDR=0.71958,MYR=4.179904,KPW=900,CZK=22.9457,STD=21050.59961,BTC=0.000251013994,ZWL=322.355011,LSL=13.749721,VES=85.6653,UAH=28.19,COP=3254.167166,PAB=1,ARS=37.733,IRR=42495.428797,CNH=6.950474,JPY=113.50802236,date="2018-12-01",AOA=310.4575,RWF=891.104678,OMR=0.385055,CNY=6.959,BHD=0.376985,XPF=105.430788,SCR=13.640356,MOP=8.060236,NIO=32.38,TMT=3.499986,RSD=104.396929,TTD=6.74215,USD=1,VEF=248487.642241,MRU=36.65,THB=32.9645,DOP=50.045,UYU=32.08475,BOB=6.91235,MKD=54.5415,KZT=373.51,UGX=3723.499096,SGD=1.3715,STN=21.6,GHS=4.9679,FJD=2.108559,KHR=4040,ETB=28.11,PGK=3.35,TJS=9.422877,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.784005,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.395919,PYG=5944.825249,SLL=8390,SHP=0.784005,IMP=0.784005,NOK=8.596908,GTQ=7.70015,KRW=1120.45,SZL=13.749829,GYD=209.125109,MDL=17.171896,MXN=20.397351,XPD=0.00084177,VND=23241.862672,SOS=578.68878,MNT=2504.877483,AFN=75.749637,XOF=579.544569,CLF=0.024214,TND=2.922139,TRY=5.21592,YER=250.349279,HUF=285.92,BND=1.576024,SSP=130.2634,ISK=123.179993,AWG=1.799996,MRO=357,VUV=110.611797,XAF=579.544569,KWD=0.304217,DKK=6.5938,} ,["2018-11-25"]={ANG=1.775895,SVC=8.746825,CAD=1.32405,XCD=2.70255,MVR=15.450044,HRK=6.5575,STN=21.6,AUD=1.382743,MWK=727.211255,XAG=0.06998147,MAD=9.513262,PHP=52.411667,NAD=13.860293,GNF=9085.381617,KES=102.53501,MZN=60.500323,NIO=32.3905,MGA=3620,VES=77.02285,XAU=0.00081755,RON=4.109995,CHF=0.997165,EGP=17.892,BSD=1,TWD=30.946,GGP=0.77997,MMK=1600.799201,WST=2.610819,ILS=3.73425,KGS=68.708449,GBP=0.77997,TZS=2300.1,SDG=47.633916,LAK=8544.631351,DJF=178,BYN=2.108284,LBP=1513.596726,CDF=1644.261765,PEN=3.377,EUR=0.881875,RSD=104.38,INR=70.576,MUR=34.525,BWP=10.554971,GEL=2.653677,KMF=432.040279,UZS=8281.619259,RUB=66.2125,CUC=1,BGN=1.726675,JOD=0.709504,NGN=364,BDT=83.929782,PKR=134.43,BRL=3.8312,KZT=366.357352,TMT=3.499986,HNL=24.395916,NZD=1.474166,ERN=14.99759,NPR=113.105282,ZMW=11.880976,FKP=0.77997,DZD=118.67,JMD=125.976131,CRC=601.086612,GMD=49.555,PLN=3.78612,AMD=484.137923,BMD=1,BZD=2.016658,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1784.000614,HKD=7.825596,GIP=0.77997,MKD=54.164165,XOF=578.472079,QAR=3.641,SAR=3.7519,TOP=2.29206,SEK=9.092984,ZAR=13.859055,ARS=37.55675,MYR=4.197449,KPW=900,CZK=22.868,STD=21050.59961,BTC=0.000273113056,ZWL=322.355011,LSL=13.86,XPT=0.00118908,BTN=70.624959,COP=3190.8,PAB=1,UYU=32.531043,IRR=42495.428797,CNH=6.943942,TND=2.916373,MRO=357,AWG=1.800506,ISK=123.720115,OMR=0.384996,CNY=6.9486,AOA=310.4535,XPF=105.23568,SCR=13.67988,MOP=8.064407,RWF=890.104418,date="2018-11-25",CLP=674.718354,XDR=0.718712,JPY=112.97520402,VEF=248487.642241,MRU=36.57,CLF=0.024214,DOP=49.93479,LKR=179.61,BOB=6.913367,BAM=1.722801,CUP=25.75,UGX=3738.744588,SGD=1.374996,VND=23263.302672,GHS=4.902385,FJD=2.111099,KHR=4047.461927,ETB=27.946453,PGK=3.370749,MXN=20.4119,AED=3.673175,SYP=514.993439,LRD=158.049825,JEP=0.77997,KYD=0.833771,SRD=7.458,HTG=73.323442,LYD=1.395132,GTQ=7.718767,NOK=8.595497,SHP=0.77997,IMP=0.77997,SLL=8390,PYG=5930.926074,KRW=1133.85,SZL=13.860418,GYD=209.319266,MDL=17.1885,TJS=9.424641,XPD=0.0008913,CVE=96.605,SOS=578.79812,MNT=2489.666667,AFN=76.0855,AZN=1.7025,THB=33.0745,USD=1,TRY=5.287666,YER=250.349279,HUF=284.44,BND=1.453855,SSP=130.2634,TTD=6.74333,BHD=0.37705,UAH=27.763611,VUV=110.226271,XAF=578.472079,KWD=0.30416,DKK=6.58245,} ,["2019-02-19"]={ANG=1.808896,SVC=8.769003,CAD=1.325207,XCD=2.70255,MVR=15.449981,HRK=6.562519,XPT=0.00123675,AUD=1.404683,MWK=728.520412,XAG=0.06331128,MAD=9.5443,PHP=52.316304,VND=23260.653604,GNF=9143.627114,KES=100.19,MZN=62.515,NIO=32.94297,MGA=3575.27247,VES=3292.12905,XAU=0.00075471,RON=4.201079,CHF=1.005045,JPY=110.5185,BSD=1,TWD=30.84801,GGP=0.77517,MMK=1532.335576,WST=2.603634,ILS=3.6192,KGS=68.678227,GBP=0.77517,TZS=2332.1,SDG=47.724633,LAK=8604.765119,DJF=178,BYN=2.159252,LBP=1511.257731,CDF=1649.142107,PEN=3.321992,EUR=0.884848,RSD=104.353495,INR=71.387353,MUR=34.3455,BWP=10.638689,GEL=2.635,KMF=436.251524,UZS=8410.872606,RUB=66.2256,CUC=1,BGN=1.728965,JOD=0.709503,NGN=362.54,BDT=84.293456,PKR=139.955336,BRL=3.732888,KZT=377.296933,CVE=97.8025,HNL=24.466371,NZD=1.462719,ERN=14.995544,NPR=114.246211,ZMW=11.976105,FKP=0.77517,DZD=118.956477,JMD=133.785787,CRC=610.025228,GMD=49.555,PLN=3.83158,AMD=488.258416,BMD=1,BZD=2.020039,BBD=2,SBD=8.162191,IDR=14119.308382,ALL=110.085332,IQD=1195.8516,BIF=1802.606546,HKD=7.84815,GIP=0.77517,MKD=54.734,XOF=580.421925,QAR=3.641259,SAR=3.749894,TOP=2.257137,SEK=9.260254,ZAR=14.140705,ARS=38.722723,MYR=4.087487,KPW=900,CZK=22.757529,STD=21050.59961,BTC=0.00025806817,ZWL=322.355011,LSL=14.107008,NAD=14.107008,UGX=3676.095999,COP=3142.363491,TTD=6.794352,UYU=32.575782,IRR=42105,CNH=6.779849,EGP=17.539,MRO=357,AWG=1.800504,ISK=120.219894,OMR=0.384954,CNY=6.774915,AOA=314.4975,XPF=105.590396,SCR=13.663072,MOP=8.100748,RWF=899.719528,date="2019-02-19",CLP=660.916692,XDR=0.718102,STN=21.8,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.601896,LKR=179.61,BOB=6.924966,BAM=1.729937,CUP=25.75,TMT=3.499986,SGD=1.357292,TND=2.985658,GHS=5.31922,FJD=2.126807,KHR=4006.354405,ETB=28.47954,PGK=3.377165,MXN=19.270553,AED=3.673181,SYP=514.906607,LRD=161.000189,JEP=0.77517,KYD=0.83516,SRD=7.458,HTG=82.896858,LYD=1.396549,GTQ=7.77171,NOK=8.6131,SHP=0.77517,IMP=0.77517,SLL=8390,PYG=6064.304467,KRW=1127.508333,SZL=14.105099,GYD=209.112373,MDL=17.172,TJS=9.455359,XPD=0.00068338,UAH=27.228576,SOS=579.811804,MNT=2513.336778,AFN=75.404,AZN=1.7025,THB=31.2325,USD=1,TRY=5.307202,YER=250.300682,HUF=281.34969,BND=1.350549,SSP=130.2634,BTN=71.401281,BHD=0.376998,PAB=1,VUV=111.154627,XAF=580.421925,KWD=0.303769,DKK=6.602004,} ,["2018-11-20"]={ANG=1.774959,SVC=8.750328,CAD=1.317248,XCD=2.7026,MVR=15.459996,HRK=6.485,XPT=0.00117182,AUD=1.370752,MWK=727.385,XAG=0.06931449,MAD=9.456365,PHP=52.511356,NAD=14.03,GNF=9165,KES=102.81,MZN=60.500809,NIO=32.25,MGA=3640.928224,VES=72.616369,XAU=0.00081688,RON=4.074899,CHF=0.993295,EGP=17.904,BSD=1,TWD=30.91,GGP=0.777847,MMK=1602.05,WST=2.602108,ILS=3.70325,date="2018-11-20",GBP=0.777847,TZS=2300,SDG=47.74,LAK=8545,DJF=178,BYN=2.1052,MRO=357,RWF=882.5,AWG=1.799996,EUR=0.872943,CLP=669.612967,INR=71.700006,MUR=34.652,BWP=10.5935,USD=1,KMF=430.051162,UZS=8272.667433,RUB=65.5918,CUC=1,BGN=1.70715,JOD=0.709503,NGN=362.5,BDT=83.865928,PKR=134.125,BRL=3.75592,CUP=25.75,UGX=3734.956277,HNL=24.29,NZD=1.461775,ERN=14.997836,NPR=114.634733,ZMW=11.854575,FKP=0.777847,DZD=117.886888,JMD=125.835,CRC=604.296041,GMD=49.5,PLN=3.78069,AMD=485.693135,BMD=1,BZD=2.015668,BBD=2,SBD=8.005728,IDR=14601.515,ALL=108.9175,IQD=1190,BIF=1815,HKD=7.83195,GIP=0.777847,BAM=1.711854,XOF=572.613165,QAR=3.6411,SAR=3.7522,TOP=2.291042,SEK=8.999928,ZAR=14.027066,XDR=0.718103,MYR=4.189536,KPW=900,CZK=22.72012,STD=21050.59961,BTC=0.000208985401,ZWL=322.355011,LSL=14.03,UYU=32.475095,STN=21.45,COP=3158.514248,PAB=1,BTN=71.646492,IRR=42496.651926,CNH=6.933605,JPY=112.4555,LBP=1510,PEN=3.375,OMR=0.384825,ISK=122.94036,CNY=6.942,AOA=310.2935,XPF=104.169826,SCR=13.664873,MOP=8.066725,CDF=1611,KGS=68.701696,RSD=103.290209,AZN=1.7025,GEL=2.651138,VEF=248447.588361,MRU=36.61,THB=32.93,DOP=50.28,VND=23235.422672,BOB=6.857104,MKD=53.731573,KZT=367.079162,UAH=27.745204,SGD=1.371534,TND=2.905,GHS=4.809075,FJD=2.1053,KHR=4040,ETB=27.977122,PGK=3.369197,TJS=9.419687,AED=3.673097,SYP=515.006457,LRD=157.949897,JEP=0.777847,KYD=0.833354,SRD=7.458,HTG=72.5035,LYD=1.393866,PYG=5908.932728,SLL=8390,SHP=0.777847,IMP=0.777847,NOK=8.47593,GTQ=7.71505,KRW=1127.05,SZL=14.03,GYD=209.145231,MDL=17.157165,MXN=20.3696,XPD=0.00085877,CVE=96.65,SOS=580,MNT=2492.910569,AFN=76.025458,LKR=176.3875,CLF=0.02338,ARS=35.906429,TRY=5.3132,YER=250.300682,HUF=280.450089,BND=1.37855,SSP=130.2634,BHD=0.37707,TMT=3.50998,TTD=6.740192,VUV=110.56304,XAF=572.613165,KWD=0.303958,DKK=6.515094,} ,["2018-12-24"]={ANG=1.774948,SVC=8.749595,CAD=1.358483,XCD=2.70255,MVR=15.449981,HRK=6.53079,STN=21.575,AUD=1.417551,MWK=738.739061,XAG=0.06816181,MAD=9.555257,PHP=52.859711,NAD=14.529642,GNF=9143.929879,KES=101.75,MZN=61.071385,BTN=70.092903,MGA=3516.880343,AZN=1.7025,XAU=0.00079324,RON=4.061814,CHF=0.99338,JPY=111.0465,BSD=1,TWD=30.807077,GGP=0.7903,MMK=1569.427641,WST=2.613993,ILS=3.7638,date="2018-12-24",GBP=0.7903,TZS=2299.8,SDG=47.586194,LAK=8549.947652,DJF=178.05,BYN=2.125759,LBP=1508.757928,RWF=886.034798,PEN=3.358486,EUR=0.87885,CLP=693.505323,INR=70.1451,MUR=34.10014,BWP=10.741002,USD=1,KMF=433.25363,UZS=8321.6708,RUB=68.7565,CUC=1,BGN=1.721655,JOD=0.710105,NGN=364,BDT=83.635197,PKR=139.577753,BRL=3.904498,CUP=25.75,CVE=96.85,HNL=24.410376,NZD=1.486819,ERN=14.997049,NPR=112.15125,ZMW=11.924114,FKP=0.7903,DZD=118.628809,JMD=127.861596,CRC=598.661988,GMD=49.35,PLN=3.768987,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14554.9848,ALL=107.665876,IQD=1192.277901,BIF=1801.034403,HKD=7.83258,GIP=0.7903,BAM=1.711761,XOF=576.488124,QAR=3.641026,SAR=3.75325,TOP=2.293575,SEK=9.0447,ZAR=14.613238,XDR=0.718441,MYR=4.184,KPW=900,CZK=22.716987,STD=21050.59961,BTC=0.000237816595,ZWL=322.355011,LSL=14.529642,TND=2.977511,VND=23378.785705,COP=3275.573168,TTD=6.778049,EGP=17.894,IRR=42105,CNH=6.917901,ARS=37.9525,UAH=27.470345,KGS=68.704354,PAB=1,OMR=0.38499,CNY=6.906477,ISK=117.080168,XPF=104.874759,SCR=13.912254,MOP=8.063128,AWG=1.800506,MRO=357,RSD=104.047942,UYU=32.257539,GEL=2.665,VEF=248487.642241,MRU=36.31,THB=32.65,DOP=50.494482,VES=447.505312,BOB=6.909605,MKD=54.014845,KZT=371.632547,TMT=3.499986,SGD=1.373061,UGX=3692.643625,GHS=4.86772,FJD=2.127346,KHR=4022.314584,ETB=28.276304,PGK=3.36542,TJS=9.418373,AED=3.672919,SYP=514.973313,LRD=157.100109,JEP=0.7903,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.396823,PYG=5924.41449,SLL=8390,SHP=0.7903,IMP=0.7903,NOK=8.767,GTQ=7.734609,KRW=1127.5,SZL=14.509844,GYD=208.664244,MDL=17.225755,MXN=19.9227,XPD=0.00080518,XPT=0.00126185,SOS=579.490039,MNT=2453.75,AFN=75.069001,LKR=181.210807,CLF=0.024214,NIO=32.446962,TRY=5.315316,YER=250.350747,HUF=283.12,BND=1.575753,SSP=130.2634,CDF=1635.420051,AOA=308.3775,BHD=0.376955,VUV=111.166532,XAF=576.488124,KWD=0.304062,DKK=6.56217,} ,["2019-02-04"]={ANG=1.795224,SVC=8.752734,CAD=1.309438,XCD=2.70255,MVR=15.500027,HRK=6.470723,STN=21.4,AUD=1.382546,MWK=728.339945,XAG=0.06295059,MAD=9.527998,PHP=52.321779,VND=23235.671579,GNF=9156.165416,KES=100.46,MZN=61.944403,NIO=32.733289,MGA=3462.82444,VES=3291.910676,XAU=0.00075958,RON=4.145921,CHF=0.995603,JPY=109.559,BSD=1,TWD=30.764016,GGP=0.764505,MMK=1512.892642,WST=2.606218,ILS=3.63766,date="2019-02-04",GBP=0.764505,TZS=2311.2,SDG=47.618235,LAK=8563.196491,DJF=178.05,BYN=2.159047,LBP=1510.140317,RWF=892.201512,PEN=3.326196,EUR=0.872928,CLP=653.893941,INR=71.461725,MUR=33.900127,BWP=10.305889,GEL=2.6575,KMF=429.875872,UZS=8386.84044,RUB=65.515,CUC=1,BGN=1.708148,JOD=0.709003,NGN=361,BDT=83.708024,PKR=139.114558,BRL=3.659,CUP=25.75,UAH=27.537589,HNL=24.456032,NZD=1.450472,ERN=14.997478,NPR=113.795487,ZMW=11.898578,FKP=0.764505,DZD=118.180052,JMD=133.569512,CRC=609.263996,GMD=49.5,PLN=3.744255,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13940.005741,ALL=108.73888,IQD=1192.418465,BIF=1807.982935,HKD=7.8446,GIP=0.764505,BAM=1.705707,LKR=177.264364,QAR=3.643556,SAR=3.7505,TOP=2.245479,SEK=9.054676,ZAR=13.330735,ARS=37.156,MYR=4.100523,KPW=900,CZK=22.43556,STD=21050.59961,BTC=0.000290065408,ZWL=322.355011,LSL=13.301518,TND=3.022989,NAD=13.304018,COP=3110.161116,PAB=1,BTN=71.121813,IRR=42105,CNH=6.754707,XDR=0.714448,EGP=17.648,BHD=0.376979,TTD=6.790877,OMR=0.384956,CNY=6.7448,ISK=119.759898,XPF=104.168027,SCR=13.690755,MOP=8.085163,AWG=1.800002,MRO=357,RSD=103.363485,UYU=32.54662,USD=1,VEF=248487.642241,MRU=36.45,THB=31.325667,DOP=50.47521,AZN=1.7025,BOB=6.911198,MKD=53.668681,KZT=383.137581,TMT=3.50998,SGD=1.351237,CVE=96.4,GHS=4.967906,FJD=2.112324,KHR=4011.220294,ETB=28.298488,PGK=3.366047,TJS=9.432974,AED=3.672961,SYP=514.993388,LRD=160.850335,JEP=0.764505,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.381668,PYG=6050.643153,SLL=8390,SHP=0.764505,IMP=0.764505,NOK=8.43803,GTQ=7.773581,KRW=1118.850708,SZL=13.306987,GYD=208.738372,MDL=17.03576,MXN=19.119845,XPD=0.0007394,XPT=0.0012136,SOS=579.192673,MNT=2453.75,AFN=75.273651,XOF=572.603274,CLF=0.024214,UGX=3670.950889,TRY=5.217894,YER=250.350747,HUF=277.2045,BND=1.57596,SSP=130.2634,CDF=1638.696409,AOA=312.25,KGS=68.693521,VUV=110.744819,XAF=572.603274,KWD=0.303119,DKK=6.517528,} ,["2019-01-06"]={ANG=1.775241,SVC=8.752395,CAD=1.337453,XCD=2.70255,MVR=15.459996,HRK=6.5244,XPT=0.00121545,AUD=1.405,MWK=721.985,XAG=0.06370644,MAD=9.5225,PHP=52.39,NAD=14.33,GNF=9200,KES=102.05,MZN=61.450531,NIO=32.44,MGA=3495,VES=637.579141,XAU=0.00077823,RON=4.090627,CHF=0.986485,EGP=17.91,BSD=1,TWD=30.797,GGP=0.785546,MMK=1544.792633,WST=2.620732,ILS=3.712305,date="2019-01-06",GBP=0.785546,TZS=2300.4,SDG=47.46,LAK=8552.5,DJF=178,BYN=2.172746,MRO=357,RWF=875,AWG=1.800506,EUR=0.8775,CLP=681.198961,INR=69.535,MUR=34.42,BWP=10.756008,USD=1,KMF=433.703988,UZS=8340,RUB=67.185,CUC=1,BGN=1.716055,JOD=0.710306,NGN=364.5,BDT=83.85,PKR=139,BRL=3.7154,CUP=25.75,UGX=3725.851979,HNL=24.460104,NZD=1.484341,ERN=14.997915,NPR=111.368984,ZMW=11.978,FKP=0.785546,DZD=118.400554,JMD=127.64,CRC=604.627506,GMD=49.445,PLN=3.7663,AMD=485.318768,BMD=1,BZD=2.016138,BBD=2,SBD=8.203462,IDR=14226,ALL=108.4,IQD=1190,BIF=1814.5,HKD=7.83455,GIP=0.785546,BAM=1.714189,XOF=575.602267,QAR=3.641259,SAR=3.75155,TOP=2.276172,SEK=8.96464,ZAR=13.9636,XDR=0.71693,MYR=4.121758,KPW=900,CZK=22.4298,STD=21050.59961,BTC=0.000261350659,ZWL=322.355011,LSL=14.45744,UYU=32.475095,STN=21.485,COP=3193,TTD=6.77805,TMT=3.499986,IRR=42105,CNH=6.865687,BTN=69.60531,LBP=1510.711825,PEN=3.35279,OMR=0.38496,ISK=117.60009,CNY=6.8695,AOA=309.1835,XPF=104.713604,SCR=13.643585,MOP=8.070209,CDF=1630.5,KGS=68.707789,RSD=103.860575,AZN=1.7025,GEL=2.67,VEF=248487.642241,MRU=36.45,THB=31.9695,DOP=50.485,TND=2.965694,BOB=6.91125,MKD=54.134732,KZT=376.035446,CVE=97.3515,SGD=1.35925,VND=23230.599456,GHS=4.8257,FJD=2.145008,KHR=4020,ETB=28.455,PGK=3.36,TJS=9.416095,AED=3.673014,SYP=515.010106,LRD=157.524595,JEP=0.785546,KYD=0.833457,SRD=7.458,HTG=77.646573,LYD=1.395,PYG=5988.182772,SLL=8390,SHP=0.785546,IMP=0.785546,NOK=8.6121,GTQ=7.729231,KRW=1116.851384,SZL=14.33,GYD=208.995705,MDL=17.139521,MXN=19.4216,XPD=0.00076699,UAH=27.721,SOS=579.75,MNT=2453.75,AFN=75.319371,LKR=182.75,CLF=0.024214,ARS=37.357,TRY=5.33373,YER=250.311815,HUF=281.595,BND=1.576096,SSP=130.2634,BHD=0.376959,PAB=1,JPY=108.52990839,VUV=110.837731,XAF=575.602267,KWD=0.303364,DKK=6.553,} ,["2018-12-07"]={ANG=1.769493,SVC=8.723741,CAD=1.339535,XCD=2.70255,MVR=15.450044,HRK=6.4975,XPT=0.00126795,AUD=1.384157,MWK=780.752682,XAG=0.06918035,MAD=9.497192,PHP=52.6835,VND=23244.187672,GNF=9195,KES=102.601774,MZN=61.400381,NIO=32.375,MGA=3578.884384,AZN=1.7025,XAU=0.0008071,RON=4.088808,CHF=0.992452,JPY=112.681,BSD=1,TWD=30.850446,GGP=0.78271,MMK=1553.650483,WST=2.600185,ILS=3.73881,BHD=0.377002,GBP=0.78271,TZS=2300.2,SDG=47.471012,LAK=8530.08785,DJF=178,BYN=2.128111,MRO=357,CDF=1638.92722,AWG=1.799996,EUR=0.879051,RSD=103.879651,INR=70.605,MUR=34.500249,BWP=10.594485,USD=1,KMF=432.503855,UZS=8289.220001,RUB=66.8181,CUC=1,BGN=1.71885,JOD=0.709603,NGN=362.88,BDT=83.868,PKR=139.293454,BRL=3.878901,KZT=370.03984,CVE=97.4375,HNL=24.306567,NZD=1.454334,ERN=14.997425,NPR=113.084046,ZMW=11.788189,FKP=0.78271,DZD=118.498137,JMD=127.204142,CRC=596.146722,GMD=49.5,PLN=3.763375,AMD=484.581402,BMD=1,BZD=2.009434,BBD=2,SBD=7.99389,IDR=14531.535,ALL=108.95,IQD=1189.498668,BIF=1816,HKD=7.811692,GIP=0.78271,MKD=54.080411,LKR=178.700496,QAR=3.641,SAR=3.75175,TOP=2.289175,SEK=8.98933,ZAR=14.053248,ARS=37.701,MYR=4.163,KPW=900,CZK=22.759355,STD=21050.59961,BTC=0.000296046753,ZWL=322.355011,LSL=14.001561,TND=2.926613,UAH=27.792373,COP=3150.616665,TTD=6.719243,NAD=13.86,IRR=42495.488684,CNH=6.886125,VES=188.07911,PAB=1,BTN=70.679877,KGS=68.708247,ISK=121.489854,CNY=6.886052,OMR=0.384978,XPF=104.898701,SCR=13.640004,MOP=8.021827,PEN=3.3785,LBP=1507.5,CLP=675.812668,EGP=17.909,XDR=0.719077,VEF=248487.642241,MRU=36.655,CLF=0.024214,DOP=50.143727,XOF=576.61973,BOB=6.90825,BAM=1.719586,CUP=25.75,TMT=3.50998,SGD=1.369498,UGX=3723.499096,GHS=4.828826,FJD=2.110204,KHR=4019.485311,ETB=27.972987,PGK=3.358753,MXN=20.356876,AED=3.673097,SYP=514.993285,LRD=158.07479,JEP=0.78271,KYD=0.830787,SRD=7.458,HTG=74.958143,LYD=1.393101,GTQ=7.703688,NOK=8.51677,SHP=0.78271,IMP=0.78271,SLL=8390,PYG=5896.836747,KRW=1118.48,SZL=14.00142,GYD=208.620771,MDL=17.117,TJS=9.396004,XPD=0.00082715,STN=21.575,SOS=576.673932,MNT=2453.75,AFN=75.824577,UYU=32.074457,THB=32.83375,GEL=2.654902,TRY=5.341134,YER=250.300682,HUF=283.975,BND=1.575981,SSP=130.2634,RWF=888.697329,AOA=309.481,date="2018-12-07",VUV=110.759692,XAF=576.61973,KWD=0.304148,DKK=6.560841,} ,["2019-01-20"]={ANG=1.775468,SVC=8.75247,CAD=1.326084,XCD=2.70255,MVR=15.499961,HRK=6.535974,XPT=0.00125319,AUD=1.395089,MWK=728,XAG=0.06520438,MAD=9.56387,PHP=52.61358,VND=23264.918209,GNF=9200,KES=101.69,MZN=61.699989,BTN=71.03099,MGA=3610,AZN=1.7025,XAU=0.00078026,RON=4.139596,CHF=0.995655,EGP=17.887,BSD=1,TWD=30.872,GGP=0.77658,MMK=1537.985156,WST=2.619193,ILS=3.688155,date="2019-01-20",GBP=0.77658,TZS=2308.2,SDG=47.55,LAK=8555,DJF=178,BYN=2.14738,MRO=357,RWF=885,AWG=1.800506,EUR=0.879331,CLP=671.095948,INR=71.252,MUR=34.323,BWP=10.507979,GEL=2.65,KMF=433.30205,UZS=8355,RUB=66.1731,CUC=1,BGN=1.721352,JOD=0.709603,NGN=363,BDT=83.673912,PKR=139.2,BRL=3.75165,CUP=25.75,TMT=3.499986,HNL=24.47009,NZD=1.48368,ERN=14.997965,NPR=113.651348,ZMW=11.908,FKP=0.77658,DZD=118.419901,JMD=130.289695,CRC=598.676319,GMD=49.52,PLN=3.7744,AMD=485.346857,BMD=1,BZD=2.010646,BBD=2,SBD=8.072908,IDR=14159.35,ALL=109.2,IQD=1191,BIF=1820,HKD=7.84345,GIP=0.77658,BAM=1.715399,LKR=181.65,QAR=3.641,SAR=3.7507,TOP=2.294442,SEK=9.0261,ZAR=13.84589,ARS=37.5735,MYR=4.1125,KPW=900,CZK=22.5109,STD=21050.59961,BTC=0.00027007372,ZWL=322.355011,LSL=13.85,UYU=32.68745,STN=21.585,COP=3141.466552,TTD=6.77875,UAH=27.956,IRR=42105,CNH=6.802826,NIO=32.57,LBP=1508.5,PEN=3.3205,OMR=0.38499,ISK=121.249803,CNY=6.7788,AOA=310.214,XPF=104.93206,SCR=13.653189,MOP=8.081786,CDF=1630,BHD=0.376929,RSD=104.230964,VES=1000.225839,USD=1,VEF=248487.642241,MRU=36.4,THB=31.746,DOP=50.56,NAD=13.85,BOB=6.911934,MKD=54.109793,KZT=379.8,UGX=3711.141867,SGD=1.3587,TND=3.01948,GHS=4.92,FJD=2.12251,KHR=4015,ETB=28.47,PGK=3.36,TJS=9.440789,AED=3.673014,SYP=515.010106,LRD=159.750242,JEP=0.77658,KYD=0.833592,SRD=7.458,HTG=78.502344,LYD=1.39,PYG=6065.14701,SLL=8390,SHP=0.77658,IMP=0.77658,NOK=8.5596,GTQ=7.722354,KRW=1126.051586,SZL=13.85,GYD=208.77066,MDL=17.142459,MXN=19.084,XPD=0.0007249,CVE=92.125,SOS=582,MNT=2453.75,AFN=75.351239,XOF=576.803102,CLF=0.024214,XDR=0.716084,TRY=5.329498,YER=250.349279,HUF=279.85,BND=1.576006,SSP=130.2634,KGS=68.704755,JPY=109.77490682,PAB=1,VUV=110.91485,XAF=576.803102,KWD=0.303249,DKK=6.569615,} ,["2018-12-02"]={ANG=1.775512,SVC=8.752796,CAD=1.3296,XCD=2.70255,MVR=15.450044,HRK=6.5298,XPT=0.00125464,AUD=1.367241,MWK=727.260202,XAG=0.07053432,MAD=9.524296,PHP=52.413,NAD=13.810471,GNF=9137.802602,KES=102.565844,MZN=61.250306,BTN=69.953447,MGA=3682.432827,VES=85.6653,XAU=0.00081811,RON=4.112278,CHF=0.998355,JPY=113.4985,BSD=1,TWD=30.846,GGP=0.78416,MMK=1589.560077,WST=2.614957,ILS=3.721204,BHD=0.377029,GBP=0.78416,TZS=2300.2,SDG=47.83846,LAK=8583.592352,DJF=178,BYN=2.1412,LBP=1515.353143,CDF=1610,PEN=3.383511,EUR=0.883314,CLP=674.900501,INR=69.702,MUR=34.504,BWP=10.576507,USD=1,KMF=432.301019,UZS=8338.679869,RUB=67.0571,CUC=1,BGN=1.7284,JOD=0.709504,NGN=365.736269,BDT=84.188463,PKR=134.19,BRL=3.86755,CUP=25.75,UAH=28.314575,HNL=24.38497,NZD=1.454228,ERN=14.99759,NPR=111.925,ZMW=11.982405,FKP=0.78416,DZD=118.841353,JMD=126.74,CRC=601.156005,GMD=49.495,PLN=3.7888,AMD=487.109174,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.759575,IQD=1198.918575,BIF=1792.633353,HKD=7.82385,GIP=0.78416,BAM=1.728133,XOF=579.416134,QAR=3.641,SAR=3.75215,TOP=2.290375,SEK=9.10938,ZAR=13.86968,ARS=37.733,MYR=4.179904,KPW=900,CZK=22.94625,STD=21050.59961,BTC=0.000240102795,ZWL=322.355011,LSL=13.810471,AZN=1.7025,UGX=3739.769719,COP=3254.4,PAB=1,XDR=0.719533,IRR=42495.428797,CNH=6.949247,EGP=17.912,date="2018-12-02",AOA=310.4575,RWF=891.104678,OMR=0.385095,CNY=6.959,KGS=68.708449,XPF=105.407423,SCR=13.641644,MOP=8.096076,TTD=6.74215,NIO=32.464026,RSD=104.409509,TND=2.922139,GEL=2.662427,VEF=248487.642241,MRU=36.65,THB=32.9645,DOP=50.045,UYU=32.08475,BOB=6.91235,MKD=54.547734,KZT=375.160892,CVE=97.1695,SGD=1.37185,STN=21.6,GHS=4.9679,FJD=2.113352,KHR=4050.166781,ETB=28.165295,PGK=3.3858,TJS=9.422877,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.78416,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.40218,PYG=5944.825249,SLL=8390,SHP=0.78416,IMP=0.78416,NOK=8.592542,GTQ=7.734151,KRW=1120.45,SZL=13.810503,GYD=210.054904,MDL=17.171896,MXN=20.40055,XPD=0.00084177,VND=23267.600172,SOS=581.222383,MNT=2504.666667,AFN=75.749637,LKR=179.386698,CLF=0.024214,TMT=3.499986,TRY=5.212,YER=250.349279,HUF=285.925,BND=1.576024,SSP=130.2634,ISK=123.179993,AWG=1.799996,MRO=357,VUV=110.592937,XAF=579.416134,KWD=0.304254,DKK=6.5937,} ,["2019-02-02"]={ANG=1.795224,SVC=8.752734,CAD=1.309955,XCD=2.70255,MVR=15.500027,HRK=6.470579,XPT=0.00121287,AUD=1.37874,MWK=728.564932,XAG=0.06287924,MAD=9.5195,PHP=52.31,VND=23205,GNF=9210,KES=100.46,MZN=61.85525,NIO=32.59,MGA=3460,AZN=1.7025,XAU=0.00075885,RON=4.1499,CHF=0.99539,JPY=109.49484758,BSD=1,TWD=30.7775,GGP=0.76425,MMK=1512.892642,WST=2.607141,ILS=3.63754,date="2019-02-02",GBP=0.76425,TZS=2311.2,SDG=47.615,LAK=8560,DJF=178.05,BYN=2.159047,MRO=357,RWF=885,AWG=1.800002,EUR=0.872791,CLP=653.9,INR=71.46535,MUR=33.9005,BWP=10.413995,GEL=2.6575,KMF=429.875872,UZS=8390,RUB=65.455,CUC=1,BGN=1.70937,JOD=0.709004,NGN=361,BDT=83.708,PKR=138.45,BRL=3.66045,CUP=25.75,TMT=3.50998,HNL=24.470039,NZD=1.449906,ERN=14.99759,NPR=113.795487,ZMW=11.898453,FKP=0.76425,DZD=118.05,JMD=133.57,CRC=609.263996,GMD=49.5,PLN=3.7424,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13939.912254,ALL=108.7,IQD=1191,BIF=1823.5,HKD=7.84675,GIP=0.76425,BAM=1.705707,LKR=176.66,QAR=3.6411,SAR=3.75045,TOP=2.245479,SEK=9.052602,ZAR=13.32352,ARS=37.1525,MYR=4.096515,KPW=900,CZK=22.44855,STD=21050.59961,BTC=0.000290036074,ZWL=322.355011,LSL=13.34,UYU=32.496206,STN=21.4,COP=3090,TTD=6.79085,EGP=17.645,IRR=42105,CNH=6.757471,CVE=96.4,LBP=1508.5,PEN=3.325,OMR=0.384945,ISK=119.749955,CNY=6.7449,AOA=312.25,XPF=104.151642,SCR=13.700943,MOP=8.085163,CDF=1631,BHD=0.376971,RSD=103.35,VES=3291.910676,USD=1,VEF=248487.642241,MRU=36.45,THB=31.3,DOP=50.555,NAD=13.315,BOB=6.911231,MKD=53.668351,KZT=380.86,UAH=27.727,SGD=1.3504,TND=2.966483,GHS=4.99,FJD=2.113652,KHR=4010,ETB=28.51,PGK=3.36,TJS=9.432974,AED=3.673014,SYP=514.993439,LRD=160.850335,JEP=0.76425,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.385,PYG=6050.643153,SLL=8390,SHP=0.76425,IMP=0.76425,NOK=8.439176,GTQ=7.773581,KRW=1119.08925,SZL=13.32,GYD=208.738372,MDL=16.989563,MXN=19.100749,XPD=0.00073734,UGX=3670.950889,SOS=581.5,MNT=2453.75,AFN=75.186439,XOF=572.513211,CLF=0.024214,XDR=0.714287,TRY=5.208317,YER=250.350747,HUF=277.11,BND=1.57596,SSP=130.2634,KGS=68.693522,BTN=71.121813,PAB=1,VUV=110.148864,XAF=572.513211,KWD=0.303028,DKK=6.516579,} ,["2018-12-11"]={ANG=1.774221,SVC=8.746939,CAD=1.340313,XCD=2.70255,MVR=15.45501,HRK=6.503344,STN=21.625,AUD=1.391632,MWK=738.410251,XAG=0.06880738,MAD=9.504462,PHP=52.872288,NAD=14.37,GNF=9195,KES=102.450449,MZN=60.450543,NIO=32.4,MGA=3520,VES=212.168063,XAU=0.00080343,RON=4.095824,CHF=0.989589,EGP=17.91,BSD=1,TWD=30.919532,GGP=0.796099,MMK=1561.799303,WST=2.602782,ILS=3.74326,date="2018-12-11",GBP=0.796099,TZS=2300.3,SDG=47.6,LAK=8540,DJF=178,BYN=2.122049,LBP=1507.5,RWF=871,PEN=3.377776,EUR=0.880506,CLP=678.311006,INR=72.5,MUR=34.153,BWP=10.684996,GEL=2.649343,KMF=433.500774,UZS=8305,RUB=66.6772,CUC=1,BGN=1.7221,JOD=0.709603,NGN=364,BDT=83.859,PKR=138.975,BRL=3.918194,CUP=25.75,UGX=3730.358582,HNL=24.440015,NZD=1.454958,ERN=14.997766,NPR=114.091004,ZMW=11.844572,FKP=0.796099,DZD=118.43,JMD=127.56,CRC=596.240073,GMD=49.57,PLN=3.780836,AMD=484.190479,BMD=1,BZD=2.014814,BBD=2,SBD=7.950373,IDR=14555.64,ALL=108.65,IQD=1190,BIF=1813.5,HKD=7.814288,GIP=0.796099,BAM=1.713447,LKR=178.96,QAR=3.641,SAR=3.7517,TOP=2.292059,SEK=9.096051,ZAR=14.3826,ARS=37.659,MYR=4.177547,KPW=900,CZK=22.773933,STD=21050.59961,BTC=0.000293551192,ZWL=322.355011,LSL=14.37,VND=23232.427672,TND=2.976501,COP=3161.318915,PAB=1,TTD=6.73725,IRR=42496.662152,CNH=6.919602,XDR=0.719349,TMT=3.50998,BHD=0.376962,BTN=71.304407,OMR=0.38505,CNY=6.912022,ISK=123.430046,XPF=105.072354,SCR=13.640298,MOP=8.0453,AWG=1.799996,MRO=357,RSD=104.200325,UYU=32.15699,USD=1,VEF=248487.642241,MRU=36.47,THB=32.859608,DOP=50.32,AZN=1.7025,BOB=6.907164,MKD=53.917034,KZT=369.572341,CVE=97.3,SGD=1.374144,UAH=27.724,GHS=4.97,FJD=2.114201,KHR=4030,ETB=28.175,PGK=3.36,TJS=9.422275,AED=3.673181,SYP=515.010019,LRD=158.099657,JEP=0.796099,KYD=0.832976,SRD=7.458,HTG=75.354233,LYD=1.4,PYG=5913.079875,SLL=8390,SHP=0.796099,IMP=0.796099,NOK=8.564534,GTQ=7.729206,KRW=1130.28,SZL=14.37,GYD=208.875849,MDL=17.231075,MXN=20.3347,XPD=0.00082138,XPT=0.00127855,SOS=581,MNT=2453.75,AFN=75.827336,XOF=577.574289,CLF=0.024214,JPY=113.0859,TRY=5.3275,YER=250.301364,HUF=284.892502,BND=1.576047,SSP=130.2634,CDF=1615,AOA=309.3925,KGS=68.708288,VUV=110.974979,XAF=577.574289,KWD=0.30406,DKK=6.572264,} ,["2019-01-05"]={ANG=1.775241,SVC=8.752395,CAD=1.337596,XCD=2.70255,MVR=15.459996,HRK=6.5244,STN=21.485,AUD=1.4041,MWK=721.985,XAG=0.06370644,MAD=9.5225,PHP=52.475534,NAD=14.33,GNF=9200,KES=102.039772,MZN=61.450531,BTN=69.60531,MGA=3495,VES=637.579141,XAU=0.00077823,RON=4.090627,CHF=0.986485,EGP=17.91,BSD=1,TWD=30.7985,GGP=0.78564,MMK=1544.792633,WST=2.610383,ILS=3.712305,date="2019-01-05",GBP=0.78564,TZS=2300.4,SDG=47.46,LAK=8552.5,DJF=178,BYN=2.172746,LBP=1510.711825,RWF=875,PEN=3.35279,EUR=0.877539,CLP=681.198961,INR=69.53,MUR=34.414,BWP=10.756008,GEL=2.67,KMF=433.703988,UZS=8340,RUB=67.185,CUC=1,BGN=1.716055,JOD=0.710306,NGN=364,BDT=83.85,PKR=139,BRL=3.7153,CUP=25.75,TMT=3.499986,HNL=24.460104,NZD=1.484341,ERN=14.997915,NPR=111.368984,ZMW=11.978,FKP=0.78564,DZD=118.400554,JMD=127.64,CRC=604.627506,GMD=49.445,PLN=3.7664,AMD=485.318768,BMD=1,BZD=2.016138,BBD=2,SBD=8.203462,IDR=14251.25,ALL=108.4,IQD=1190,BIF=1814.5,HKD=7.83455,GIP=0.78564,BAM=1.714189,LKR=182.75,QAR=3.641259,SAR=3.75155,TOP=2.276172,SEK=8.96624,ZAR=13.963745,ARS=37.357,MYR=4.121758,KPW=900,CZK=22.429825,STD=21050.59961,BTC=0.000259769553,ZWL=322.355011,LSL=14.45744,VND=23230.599456,TND=2.965694,COP=3193,PAB=1,TTD=6.77805,IRR=42105,CNH=6.865687,XDR=0.716958,NIO=32.44,BHD=0.376959,JPY=108.53,OMR=0.38496,CNY=6.8696,ISK=117.60009,XPF=104.718305,SCR=13.643585,MOP=8.070209,AWG=1.800506,MRO=357,RSD=103.860575,UYU=32.475095,USD=1,VEF=248487.642241,MRU=36.45,THB=31.969,DOP=50.485,AZN=1.7025,BOB=6.91125,MKD=54.134732,KZT=376.035446,CVE=97.3515,SGD=1.3593,UAH=27.721,GHS=4.8257,FJD=2.145008,KHR=4020,ETB=28.455,PGK=3.36,TJS=9.416095,AED=3.673014,SYP=515.010106,LRD=157.524595,JEP=0.78564,KYD=0.833457,SRD=7.458,HTG=77.646573,LYD=1.395,PYG=5988.182772,SLL=8390,SHP=0.78564,IMP=0.78564,NOK=8.611782,GTQ=7.729231,KRW=1116.839559,SZL=14.33,GYD=208.995705,MDL=17.139521,MXN=19.422001,XPD=0.00076699,XPT=0.00121545,SOS=579.75,MNT=2453.75,AFN=75.319371,XOF=575.628109,CLF=0.024214,UGX=3725.851979,TRY=5.335021,YER=250.311815,HUF=281.5675,BND=1.576096,SSP=130.2634,CDF=1630.5,AOA=309.1835,KGS=68.707789,VUV=111.455415,XAF=575.628109,KWD=0.303364,DKK=6.553,} ,["2018-11-23"]={ANG=1.777347,SVC=8.761248,CAD=1.319757,XCD=2.70255,MVR=15.459996,HRK=6.508333,XPT=0.00118004,AUD=1.378651,MWK=727.192725,XAG=0.06894425,MAD=9.477946,PHP=52.366988,VND=23260.487672,GNF=9092.96724,KES=102.305775,MZN=61.265,NIO=32.41759,MGA=3649.673282,VES=72.617185,XAU=0.00081427,RON=4.082169,CHF=0.993841,EGP=17.89,BSD=1,TWD=30.909021,GGP=0.776388,MMK=1599.545847,WST=2.604574,ILS=3.73865,BHD=0.376948,GBP=0.776388,TZS=2305.003792,SDG=47.681264,LAK=8553.281799,DJF=178.025,BYN=2.105261,LBP=1514.988518,CDF=1645.637661,PEN=3.371519,EUR=0.876131,CLP=668.404521,INR=70.846079,MUR=34.369869,BWP=10.544036,USD=1,KMF=432.040186,UZS=8287.61,RUB=65.7877,CUC=1,BGN=1.713734,JOD=0.709503,NGN=359.974977,BDT=83.999662,PKR=134.596393,BRL=3.804684,CUP=25.75,CVE=96.605,HNL=24.390992,NZD=1.468588,ERN=14.997559,NPR=113.175983,ZMW=11.890172,FKP=0.776388,DZD=118.330272,JMD=126.341478,CRC=601.593365,GMD=49.515,PLN=3.760935,AMD=485.885017,BMD=1,BZD=2.018301,BBD=2,SBD=7.989377,IDR=14544,ALL=109.293997,IQD=1194.78303,BIF=1785.538054,HKD=7.825153,GIP=0.776388,BAM=1.714899,XOF=574.704394,QAR=3.640999,SAR=3.751931,TOP=2.291393,SEK=9.034125,ZAR=13.755044,ARS=36.4309,MYR=4.19604,KPW=900,CZK=22.78692,STD=21050.59961,BTC=0.000236245541,ZWL=322.355011,LSL=13.833974,AZN=1.7025,TMT=3.499972,COP=3191.716894,TTD=6.748794,XDR=0.718587,IRR=42495.428664,CNH=6.93182,UAH=27.771006,date="2018-11-23",AOA=310.4535,RWF=890.779713,OMR=0.385043,CNY=6.94,KGS=68.706647,XPF=104.550263,SCR=13.668029,MOP=8.076794,JPY=112.92664286,PAB=1,RSD=103.73,NAD=13.843289,GEL=2.651179,VEF=248487.642241,MRU=36.67,THB=32.994625,DOP=49.966942,UYU=32.51222,BOB=6.918964,MKD=53.962323,KZT=367.65955,UGX=3729.865798,SGD=1.372757,STN=21.575,GHS=4.891395,FJD=2.1111,KHR=4045.404194,ETB=27.965518,PGK=3.373639,TJS=9.437157,AED=3.673181,SYP=514.993207,LRD=157.999804,JEP=0.776388,KYD=0.834393,SRD=7.458,HTG=73.38604,LYD=1.397191,PYG=5935.150354,SLL=8390,SHP=0.776388,IMP=0.776388,NOK=8.531073,GTQ=7.725271,KRW=1130.265,SZL=13.844591,GYD=209.149468,MDL=17.133648,MXN=20.3168,XPD=0.00086733,TND=2.907748,SOS=579.239848,MNT=2496.416082,AFN=76.154,LKR=178.81,CLF=0.02338,BTN=70.733918,TRY=5.30217,YER=250.35,HUF=281.42095,BND=1.432499,SSP=130.2634,ISK=123.350081,AWG=1.8005,MRO=357,VUV=110.791698,XAF=574.704394,KWD=0.30406,DKK=6.53768,} ,["2018-12-25"]={ANG=1.785998,SVC=8.75457,CAD=1.36055,XCD=2.70255,MVR=15.469947,HRK=6.509937,STN=21.525,AUD=1.41844,MWK=740.794019,XAG=0.06767515,MAD=9.544238,PHP=52.911454,NAD=14.57028,GNF=9145.115613,KES=101.72,MZN=61.237806,NIO=32.459292,MGA=3538.721335,VES=504.109766,XAU=0.00078789,RON=4.073679,CHF=0.986923,EGP=17.887,BSD=1,TWD=30.792462,GGP=0.787464,MMK=1567.407437,WST=2.608388,ILS=3.7691,date="2018-12-25",GBP=0.787464,TZS=2310.2,SDG=47.612256,LAK=8554.67543,DJF=178.05,BYN=2.139742,MRO=357,RWF=886.066001,AWG=1.799996,EUR=0.876309,RSD=103.617805,INR=70.12,MUR=34.369869,BWP=10.793883,USD=1,KMF=431.372243,UZS=8335.475961,RUB=68.6338,CUC=1,BGN=1.71414,JOD=0.710005,NGN=363.5,BDT=83.936673,PKR=139.633574,BRL=3.904108,KZT=371.268269,TMT=3.50998,HNL=24.401486,NZD=1.484781,ERN=14.997472,NPR=112.294306,ZMW=11.931653,FKP=0.787464,DZD=118.53265,JMD=128.350226,CRC=599.033209,GMD=49.356667,PLN=3.75915,AMD=483.744663,BMD=1,BZD=2.016855,BBD=2,SBD=8.158853,IDR=14534.4,ALL=107.764093,IQD=1192.320782,BIF=1805.322657,HKD=7.83365,GIP=0.787464,MKD=53.910014,LKR=181.685025,QAR=3.641379,SAR=3.750997,TOP=2.293575,SEK=9.055235,ZAR=14.605983,XDR=0.717917,MYR=4.1749,KPW=900,CZK=22.6836,STD=21050.59961,BTC=0.000261290567,ZWL=322.355011,LSL=14.56278,CVE=96.93875,ARS=37.929037,COP=3289.949361,TTD=6.781932,AZN=1.7025,IRR=42105,CNH=6.905062,UYU=32.280068,KGS=68.707989,AOA=308.3775,CDF=1637.460638,ISK=116.830013,CNY=6.8991,BTN=70.179062,XPF=104.57148,SCR=13.645524,MOP=8.072251,BHD=0.37673,PAB=1,CLP=690.107378,UAH=27.38971,JPY=110.143,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.634739,XOF=574.821024,BOB=6.913944,BAM=1.717002,CUP=25.75,UGX=3708.965595,SGD=1.373438,XPT=0.00126887,GHS=4.901259,FJD=2.132201,KHR=4026.413156,ETB=28.220252,PGK=3.366684,MXN=19.8797,AED=3.672968,SYP=514.993421,LRD=157.050435,JEP=0.787464,KYD=0.833842,SRD=7.458,HTG=77.391463,LYD=1.395697,GTQ=7.739468,NOK=8.748128,SHP=0.787464,IMP=0.787464,SLL=8390,PYG=5924.821816,KRW=1123.627965,SZL=14.561886,GYD=209.009317,MDL=17.177393,TJS=9.429872,XPD=0.00080486,VND=23252.17825,SOS=579.278265,MNT=2453.75,AFN=74.954811,TND=2.935592,THB=32.4635,GEL=2.6575,TRY=5.28733,YER=250.399249,HUF=281.69,BND=1.576045,SSP=130.2634,OMR=0.385056,PEN=3.358116,LBP=1508.235849,VUV=111.159801,XAF=574.821024,KWD=0.303829,DKK=6.5442,} ,["2019-01-17"]={ANG=1.771847,SVC=8.735648,CAD=1.326556,XCD=2.70255,MVR=15.524984,HRK=6.5165,STN=21.5,AUD=1.395476,MWK=728.490616,XAG=0.06409445,MAD=9.545433,PHP=52.207053,NAD=13.710991,GNF=9106.520479,KES=101.8,MZN=61.676612,NIO=32.438608,MGA=3653.555445,VES=948.592686,XAU=0.00077228,RON=4.113797,CHF=0.990658,EGP=17.925,BSD=1,TWD=30.850937,GGP=0.776074,MMK=1523.305728,WST=2.60642,ILS=3.686239,date="2019-01-17",GBP=0.776074,TZS=2305,SDG=47.535417,LAK=8545.876188,DJF=178,BYN=2.153205,MRO=357,RWF=893.210269,AWG=1.801418,EUR=0.877628,RSD=103.860244,INR=71.174703,MUR=34.33,BWP=10.480132,USD=1,KMF=431.627578,UZS=8332.053329,RUB=66.3626,CUC=1,BGN=1.7143,JOD=0.709603,NGN=362.368859,BDT=83.778483,PKR=139.635508,BRL=3.736501,KZT=377.419807,UAH=27.987013,HNL=24.35112,NZD=1.4788,ERN=14.998092,NPR=113.790183,ZMW=11.884134,FKP=0.776074,DZD=118.43,JMD=129.774882,CRC=600.697203,GMD=49.5625,PLN=3.757986,AMD=485.397985,BMD=1,BZD=2.006452,BBD=2,SBD=8.103662,IDR=14153.58052,ALL=109.15,IQD=1191.153512,BIF=1790.930664,HKD=7.843105,GIP=0.776074,MKD=54.018735,LKR=182.029399,QAR=3.641194,SAR=3.75105,TOP=2.257667,SEK=8.994149,ZAR=13.693885,XDR=0.715236,MYR=4.107959,KPW=900,CZK=22.412995,STD=21050.59961,BTC=0.000276226872,ZWL=322.355011,LSL=13.710894,CVE=97.00025,ARS=37.476,COP=3136.589498,PAB=1,AZN=1.7025,IRR=42105,CNH=6.761675,UYU=32.68745,KGS=68.708287,AOA=310.283,CDF=1643.151672,ISK=121.550127,CNY=6.7561,BTN=71.121937,XPF=104.72886,SCR=13.645141,MOP=8.065424,BHD=0.376994,TMT=3.499986,CLP=668.985865,TTD=6.782205,JPY=108.90225,VEF=248487.642241,MRU=36.25,CLF=0.024214,DOP=50.39146,XOF=575.686128,BOB=6.903052,BAM=1.7159,CUP=25.75,UGX=3693.562666,SGD=1.355056,XPT=0.00123918,GHS=4.880489,FJD=2.116503,KHR=4014.532969,ETB=28.211571,PGK=3.363891,MXN=18.900633,AED=3.673181,SYP=515.023386,LRD=159.500052,JEP=0.776074,KYD=0.831974,SRD=7.458,HTG=78.247221,LYD=1.380392,GTQ=7.719046,NOK=8.543243,SHP=0.776074,IMP=0.776074,SLL=8390,PYG=6033.344072,KRW=1121.053,SZL=13.705534,GYD=208.524784,MDL=17.1545,TJS=9.413867,XPD=0.00073142,TND=2.961165,SOS=577.456867,MNT=2453.75,AFN=75.299454,VND=23164.996884,THB=31.62525,GEL=2.665,TRY=5.344839,YER=250.350747,HUF=282.0806,BND=1.575879,SSP=130.2634,OMR=0.384984,PEN=3.3317,LBP=1510.308711,VUV=110.948772,XAF=575.686128,KWD=0.302973,DKK=6.550928,} ,["2018-11-19"]={ANG=1.760864,SVC=8.680987,CAD=1.316075,XCD=2.70265,MVR=15.459996,HRK=6.505883,STN=21.65,AUD=1.366205,MWK=724.297165,XAG=0.06942288,MAD=9.478706,PHP=52.61358,VND=23187.300172,GNF=9039.439306,KES=102.67,MZN=60.706485,BTN=71.319666,MGA=3603.263628,AZN=1.7025,XAU=0.00081784,RON=4.092214,CHF=0.999825,JPY=112.7225,BSD=1,TWD=30.847034,GGP=0.779253,MMK=1589.250165,WST=2.600116,ILS=3.7052,date="2018-11-19",GBP=0.779253,TZS=2306,SDG=47.34634,LAK=8489.319201,DJF=178,BYN=2.095956,MRO=357,RWF=882.269414,AWG=1.800506,EUR=0.876441,RSD=103.537707,INR=71.785,MUR=34.639978,BWP=10.599169,GEL=2.44699,KMF=431.649378,UZS=8230.922253,RUB=66.0115,CUC=1,BGN=1.712604,JOD=0.709503,NGN=364.5,BDT=83.114203,PKR=133.49953,BRL=3.7451,KZT=366.74368,UGX=3707.290499,HNL=24.06501,NZD=1.456452,ERN=14.997391,NPR=114.110102,ZMW=11.750884,FKP=0.779253,DZD=117.971626,JMD=124.934104,CRC=602.117482,GMD=49.6275,PLN=3.781551,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14611.84,ALL=109.047324,IQD=1184.999646,BIF=1778.122104,HKD=7.831135,GIP=0.779253,MKD=53.903746,XOF=574.907506,QAR=3.635173,SAR=3.7521,TOP=2.291042,SEK=9.01087,ZAR=14.013656,ARS=35.788,MYR=4.187519,KPW=900,CZK=22.77249,STD=21050.59961,BTC=0.000179985229,ZWL=322.355011,LSL=14.043077,UAH=27.538979,XDR=0.719208,COP=3167.167585,PAB=1,VES=69.855897,IRR=42495.121908,CNH=6.927838,UYU=32.548596,BHD=0.374581,AOA=310.2935,CDF=1620.702611,ISK=123.219725,CNY=6.938,TMT=3.50998,XPF=104.587213,SCR=13.668754,MOP=8.00301,KGS=68.705056,TTD=6.686539,CLP=670.510978,EGP=17.7825,NIO=32.117979,VEF=248487.642241,MRU=36.63,CLF=0.02338,DOP=49.914393,LKR=175.343231,BOB=6.855174,BAM=1.712542,CUP=25.75,CVE=97.083,SGD=1.373395,XPT=0.00118135,GHS=4.791367,FJD=2.109978,KHR=4011.911519,ETB=27.769524,PGK=3.346402,MXN=20.17839,AED=3.673007,SYP=514.989909,LRD=158.125055,JEP=0.779253,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.388762,GTQ=7.653682,NOK=8.4415,SHP=0.779253,IMP=0.779253,SLL=8390,PYG=5877.187605,KRW=1125.6,SZL=14.1079,GYD=207.48659,MDL=17.003509,TJS=9.348022,XPD=0.00084642,NAD=14.168077,SOS=576.327664,MNT=2492.033769,AFN=63.914915,TND=2.891009,THB=32.8825,USD=1,TRY=5.344241,YER=250.374372,HUF=281.97,BND=1.365515,SSP=130.2634,OMR=0.384949,PEN=3.360319,LBP=1502.791434,VUV=110.835448,XAF=574.907506,KWD=0.303299,DKK=6.539572,} ,["2019-01-31"]={ANG=1.786543,SVC=8.709232,CAD=1.312511,XCD=2.70255,MVR=15.500044,HRK=6.4567,XPT=0.00122325,AUD=1.375556,MWK=728.383089,XAG=0.06236368,MAD=9.50365,PHP=52.143081,VND=23077.821386,GNF=9072.532182,KES=100.748042,MZN=61.80004,NIO=32.41089,MGA=3456.151224,AZN=1.7025,XAU=0.00075725,RON=4.125247,CHF=0.992946,JPY=108.7357,BSD=1,TWD=30.712206,GGP=0.761319,MMK=1512.342749,WST=2.601016,ILS=3.64714,KGS=68.706454,GBP=0.761319,TZS=2315.201062,SDG=47.394514,LAK=8521.999803,DJF=178.05,BYN=2.148855,LBP=1508.85,CDF=1638.733447,PEN=3.35123,EUR=0.869843,CLP=663.856342,INR=71.0848,MUR=34.249988,BWP=10.41498,GEL=2.655,KMF=430.552518,UZS=8341.718692,RUB=65.3255,CUC=1,BGN=1.700454,JOD=0.709302,NGN=360.98,BDT=83.738,PKR=139.7,BRL=3.68515,CUP=25.75,CVE=96.9025,HNL=24.279175,NZD=1.446853,ERN=14.997831,NPR=113.322071,ZMW=11.932,FKP=0.761319,DZD=118.23,JMD=132.5,CRC=606.139947,GMD=49.515,PLN=3.724634,AMD=484.79811,BMD=1,BZD=2.006254,BBD=2,SBD=8.072908,IDR=14106.960322,ALL=108.33,IQD=1187.416711,BIF=1788.249587,HKD=7.8461,GIP=0.761319,BAM=1.710041,LKR=178.56,QAR=3.640999,SAR=3.7516,TOP=2.257667,SEK=9.024168,ZAR=13.3591,XDR=0.714165,MYR=4.089395,KPW=900,CZK=22.39196,STD=21050.59961,BTC=0.000288301125,ZWL=322.355011,LSL=13.525966,VES=3292.384276,UGX=3660.66236,COP=3136.676943,TTD=6.77255,ARS=37.501,IRR=42105,CNH=6.715439,BTN=70.824698,date="2019-01-31",AOA=311.3725,RWF=892.258315,OMR=0.384933,CNY=6.70645,BHD=0.377,XPF=103.799939,SCR=13.667496,MOP=8.040646,PAB=1,UAH=27.756,RSD=103.007573,TND=2.96354,USD=1,VEF=248487.642241,MRU=36.45,THB=31.24375,DOP=50.44,UYU=32.54397,BOB=6.897457,MKD=54.126,KZT=380.7075,TMT=3.50998,SGD=1.34526,STN=21.371667,GHS=4.945,FJD=2.100899,KHR=3990.560895,ETB=28.200941,PGK=3.35326,TJS=9.384262,AED=3.673158,SYP=515.006549,LRD=160.800526,JEP=0.761319,KYD=0.829279,SRD=7.458,HTG=78.131566,LYD=1.376006,PYG=6063.256657,SLL=8390,SHP=0.761319,IMP=0.761319,NOK=8.412423,GTQ=7.692454,KRW=1112.8,SZL=13.523123,GYD=207.887225,MDL=17.075136,MXN=19.091135,XPD=0.00073315,NAD=13.525966,SOS=575.748603,MNT=2453.75,AFN=75.30522,XOF=570.579928,CLF=0.024214,EGP=17.651,TRY=5.221865,YER=250.349394,HUF=274.413713,BND=1.576006,SSP=130.2634,ISK=119.337174,AWG=1.799996,MRO=357,VUV=110.708291,XAF=570.579928,KWD=0.3029,DKK=6.493359,} ,["2018-12-14"]={ANG=1.77484,SVC=8.749788,CAD=1.33559,XCD=2.70255,MVR=15.450044,HRK=6.507888,XPT=0.00125471,AUD=1.387205,MWK=738.714815,XAG=0.06787727,MAD=9.5515,PHP=52.65,NAD=14.186391,GNF=9135.166293,KES=102.449937,MZN=61.019628,NIO=32.413066,MGA=3548.816021,VES=302.117151,XAU=0.0008049,RON=4.094595,CHF=0.9939,EGP=17.922,BSD=1,TWD=30.781,GGP=0.791215,MMK=1581.85713,WST=2.602747,ILS=3.76546,KGS=68.706555,GBP=0.791215,TZS=2300.2,SDG=47.599448,LAK=8546.742258,DJF=178.05,BYN=2.121244,MRO=357,CDF=1633.812372,AWG=1.801247,EUR=0.880208,RSD=104.131675,INR=71.53,MUR=34.555,BWP=10.676246,GEL=2.665,KMF=433.227083,UZS=8309.515853,RUB=66.3514,CUC=1,BGN=1.71896,JOD=0.709603,NGN=364,BDT=83.918057,PKR=139.521847,BRL=3.891503,KZT=370.084133,CVE=97.35,HNL=24.398086,NZD=1.461988,ERN=14.997833,NPR=114.714241,ZMW=11.973993,FKP=0.791215,DZD=118.690882,JMD=128.378832,CRC=597.241311,GMD=49.5,PLN=3.784842,AMD=485.57727,BMD=1,BZD=2.015537,BBD=2,SBD=8.138694,IDR=14555,ALL=108.8,IQD=1192.258265,BIF=1800.369061,HKD=7.810287,GIP=0.791215,MKD=54.237116,XOF=577.378653,QAR=3.640999,SAR=3.7513,TOP=2.255118,SEK=9.065306,ZAR=14.187315,XDR=0.719371,MYR=4.180341,KPW=900,CZK=22.705374,STD=21050.59961,BTC=0.00030407287,ZWL=322.355011,LSL=14.186391,VND=23320.501248,TND=2.932151,COP=3174.004668,PAB=1,TTD=6.739456,IRR=42105,CNH=6.882088,AZN=1.7025,JPY=113.5065,UAH=27.771995,BHD=0.376971,ISK=123.410144,CNY=6.881769,OMR=0.385049,XPF=105.036764,SCR=13.640608,MOP=8.044092,PEN=3.364508,LBP=1509.496194,CLP=682.291134,BTN=71.695361,ARS=37.8,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.325165,LKR=179.74,BOB=6.909241,BAM=1.718395,CUP=25.75,UGX=3702.668177,SGD=1.372016,TMT=3.499986,GHS=4.904254,FJD=2.111948,KHR=4026.773281,ETB=28.095397,PGK=3.365285,MXN=20.276752,AED=3.673181,SYP=515.010057,LRD=157.3506,JEP=0.791215,KYD=0.833324,SRD=7.458,HTG=75.862521,LYD=1.399674,GTQ=7.733132,NOK=8.56426,SHP=0.791215,IMP=0.791215,SLL=8390,PYG=5941.007033,KRW=1126.8,SZL=14.191866,GYD=208.944556,MDL=17.231075,TJS=9.422325,XPD=0.00079242,STN=21.575,SOS=579.493628,MNT=2453.75,AFN=75.804525,UYU=32.234591,THB=32.7255,USD=1,TRY=5.352011,YER=250.300682,HUF=284.658,BND=1.576006,SSP=130.2634,RWF=884.991328,AOA=308.5435,date="2018-12-14",VUV=110.902284,XAF=577.378653,KWD=0.304185,DKK=6.571157,} ,["2019-02-09"]={ANG=1.794983,SVC=8.750715,CAD=1.327748,XCD=2.70255,MVR=15.469947,HRK=6.537422,STN=21.625,AUD=1.410219,MWK=728.024371,XAG=0.06317319,MAD=9.542533,PHP=52.103687,NAD=13.62,GNF=9220,KES=100.43,MZN=62.199808,BTN=71.15243,MGA=3545,AZN=1.7025,XAU=0.00076095,RON=4.192094,CHF=1.0002,EGP=17.591,BSD=1,TWD=30.833,GGP=0.77274,MMK=1529.401638,WST=2.606632,ILS=3.642113,BHD=0.377156,GBP=0.77274,TZS=2320.2,SDG=47.610827,LAK=8580,DJF=178.025,BYN=2.164651,LBP=1509.5,CDF=1631,PEN=3.3235,EUR=0.882807,RSD=104.488114,INR=71.16,MUR=34.4575,BWP=10.459994,USD=1,KMF=434.62365,UZS=8400,RUB=65.4583,CUC=1,BGN=1.72658,JOD=0.709503,NGN=361,BDT=83.838,PKR=138.8,BRL=3.72975,KZT=377.48,CVE=97.4155,HNL=24.505041,NZD=1.48258,ERN=14.99329,NPR=113.840533,ZMW=11.837143,FKP=0.77274,DZD=118.84,JMD=135.24,CRC=612.220158,GMD=49.55,PLN=3.80745,AMD=487.236715,BMD=1,BZD=2.015696,BBD=2,SBD=8.072908,IDR=13950.018463,ALL=109.5,IQD=1191,BIF=1827.5,HKD=7.84745,GIP=0.77274,MKD=54.270803,LKR=177.750852,QAR=3.641,SAR=3.75055,TOP=2.266387,SEK=9.27401,ZAR=13.62544,XDR=0.717028,MYR=4.069013,KPW=900,CZK=22.7973,STD=21050.59961,BTC=0.000274898806,ZWL=322.355011,LSL=13.62,XPT=0.00125001,NIO=32.59,COP=3118.753995,PAB=1,UYU=32.602175,IRR=42105,CNH=6.78428,TTD=6.76905,MRO=357,AWG=1.799996,ISK=120.519851,OMR=0.385116,CNY=6.7448,AOA=313.1475,XPF=105.346938,SCR=13.674159,MOP=8.08169,RWF=886,date="2019-02-09",CLP=658.089624,ARS=37.802,TND=2.983004,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.545,XOF=579.083656,BOB=6.910059,BAM=1.724756,CUP=25.75,TMT=3.50998,SGD=1.3562,VND=23215.560634,GHS=5.16,FJD=2.134501,KHR=4010,ETB=28.56,PGK=3.3615,MXN=19.078702,AED=3.673181,SYP=514.796773,LRD=160.874996,JEP=0.77274,KYD=0.833365,SRD=7.458,HTG=81.847044,LYD=1.385,GTQ=7.755901,NOK=8.6371,SHP=0.77274,IMP=0.77274,SLL=8390,PYG=6030.120111,KRW=1123.900145,SZL=13.6225,GYD=209.081813,MDL=17.050396,TJS=9.429882,XPD=0.0007119,UGX=3674.94459,SOS=581,MNT=2453.75,AFN=74.850303,VES=3291.863918,THB=31.45225,GEL=2.645,TRY=5.247814,YER=249.923788,HUF=281.7175,BND=1.350611,SSP=130.2634,UAH=27.079,KGS=68.695955,JPY=109.737,VUV=111.209006,XAF=579.083656,KWD=0.303802,DKK=6.5919,} ,["2018-12-17"]={ANG=1.771613,SVC=8.733234,CAD=1.338231,XCD=2.70255,MVR=15.450044,HRK=6.537,XPT=0.00127066,AUD=1.393944,MWK=724.102022,XAG=0.06862277,MAD=9.603028,PHP=53.074331,VND=23242.284356,GNF=9078.404524,KES=102.49,MZN=61.590118,BTN=71.8216,MGA=3512.1004,AZN=1.7025,XAU=0.00080778,RON=4.118014,CHF=0.997631,EGP=17.96,BSD=1,TWD=30.863647,GGP=0.795027,MMK=1569.442388,WST=2.602371,ILS=3.7728,BHD=0.376985,GBP=0.795027,TZS=2310.3,SDG=47.520326,LAK=8540.011492,DJF=178.05,BYN=2.116394,MRO=357,CDF=1639.844055,AWG=1.799996,EUR=0.884412,RSD=104.77878,INR=71.921,MUR=34.299887,BWP=10.743684,USD=1,KMF=435.350466,UZS=8275.435129,RUB=66.7915,CUC=1,BGN=1.7307,JOD=0.710005,NGN=362.31,BDT=83.663469,PKR=139.582859,BRL=3.91735,KZT=370.262052,UGX=3687.891047,HNL=24.345469,NZD=1.473166,ERN=14.997973,NPR=114.913512,ZMW=12.001576,FKP=0.795027,DZD=118.93607,JMD=128.294891,CRC=595.819772,GMD=49.55,PLN=3.79414,AMD=482.966411,BMD=1,BZD=2.011851,BBD=2,SBD=8.10794,IDR=14617.963027,ALL=109.039817,IQD=1190.95549,BIF=1782.944277,HKD=7.81465,GIP=0.795027,MKD=54.52354,LKR=179.453972,QAR=3.634,SAR=3.7511,TOP=2.252068,SEK=9.060323,ZAR=14.38335,ARS=38.15,MYR=4.189536,KPW=900,CZK=22.80005,STD=21050.59961,BTC=0.000311336936,ZWL=322.355011,LSL=14.354306,NAD=14.354306,TND=2.984004,COP=3173.155418,TTD=6.727079,PAB=1,IRR=42105,CNH=6.899851,VES=302.117151,NIO=32.363898,JPY=113.46394444,KGS=68.704353,ISK=123.280106,CNY=6.8987,OMR=0.385,XPF=105.538388,SCR=13.643389,MOP=8.032517,PEN=3.343534,LBP=1505.136258,CLP=684.603276,CVE=98.15,XDR=0.720822,VEF=248487.642241,MRU=36.37,CLF=0.024214,DOP=50.222305,XOF=580.136039,BOB=6.896754,BAM=1.729865,CUP=25.75,UAH=27.84647,SGD=1.376246,TMT=3.499986,GHS=4.84565,FJD=2.111948,KHR=4012.453113,ETB=28.076125,PGK=3.362629,MXN=20.083502,AED=3.673181,SYP=515.016777,LRD=157.650196,JEP=0.795027,KYD=0.83177,SRD=7.458,HTG=75.860183,LYD=1.393764,GTQ=7.725131,NOK=8.617683,SHP=0.795027,IMP=0.795027,SLL=8390,PYG=5914.174943,KRW=1131.99,SZL=14.358878,GYD=208.652379,MDL=17.257,TJS=9.402248,XPD=0.00080163,STN=21.7,SOS=577.392689,MNT=2514.529668,AFN=75.9065,UYU=32.28664,THB=32.829,GEL=2.6675,TRY=5.374013,YER=250.300682,HUF=286.23,BND=1.374102,SSP=130.2634,RWF=890.231951,AOA=308.5435,date="2018-12-17",VUV=110.898775,XAF=580.136039,KWD=0.304325,DKK=6.602763,} ,["2018-12-18"]={ANG=1.775603,SVC=8.751248,CAD=1.340597,XCD=2.70255,MVR=15.459996,HRK=6.517262,STN=21.65,AUD=1.389077,MWK=732.412813,XAG=0.06813626,MAD=9.581739,PHP=52.92,VND=23301.773986,GNF=9098.334725,KES=102.45,MZN=61.605529,BTN=71.608196,MGA=3561.125663,AZN=1.7025,XAU=0.00080176,RON=4.093685,CHF=0.992312,EGP=17.913,BSD=1,TWD=30.842686,GGP=0.791985,MMK=1586.484245,WST=2.604103,ILS=3.76742,BHD=0.376965,GBP=0.791985,TZS=2310,SDG=47.607996,LAK=8559.255963,DJF=178,BYN=2.123719,LBP=1508.466342,CDF=1632.806521,PEN=3.34304,EUR=0.880374,RSD=104.281186,INR=71.625,MUR=34.5015,BWP=10.745034,USD=1,KMF=434.30074,UZS=8318.293886,RUB=66.6052,CUC=1,BGN=1.723285,JOD=0.710005,NGN=363.12,BDT=83.897,PKR=139.890988,BRL=3.8997,KZT=371.101946,TMT=3.50998,HNL=24.382967,NZD=1.460238,ERN=14.997834,NPR=114.550695,ZMW=12.029076,FKP=0.791985,DZD=118.731053,JMD=128.329599,CRC=596.843414,GMD=49.5325,PLN=3.770625,AMD=484.650453,BMD=1,BZD=2.016391,BBD=2,SBD=8.066399,IDR=14490,ALL=108.63088,IQD=1191.960618,BIF=1786.89227,HKD=7.8152,GIP=0.791985,MKD=54.29,LKR=179.956274,QAR=3.6421,SAR=3.7509,TOP=2.259688,SEK=9.048177,ZAR=14.383005,XDR=0.719696,MYR=4.179031,KPW=900,CZK=22.6915,STD=21050.59961,BTC=0.000284304804,ZWL=322.355011,LSL=14.365621,XPT=0.00126063,CVE=97.57725,COP=3192.639775,TTD=6.742123,UYU=32.294919,IRR=42105,CNH=6.889362,TND=2.939554,MRO=357,AWG=1.800002,ISK=122.549878,OMR=0.384999,CNY=6.889362,AOA=308.3575,XPF=105.056594,SCR=13.639081,MOP=8.049677,RWF=892.584974,date="2018-12-18",CLP=688.302303,ARS=38.257,NIO=32.460931,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.270624,XOF=577.487657,BOB=6.910545,BAM=1.723281,CUP=25.75,UAH=27.900643,SGD=1.371834,NAD=14.365621,GHS=4.858003,FJD=2.11914,KHR=4013.829062,ETB=28.110034,PGK=3.365634,MXN=20.06739,AED=3.673181,SYP=515.010111,LRD=157.500079,JEP=0.791985,KYD=0.833641,SRD=7.458,HTG=74.600805,LYD=1.4005,GTQ=7.742456,NOK=8.635055,SHP=0.791985,IMP=0.791985,SLL=8390,PYG=5914.16815,KRW=1129.005,SZL=14.363843,GYD=209.034045,MDL=17.296,TJS=9.42089,XPD=0.00079085,UGX=3706.193774,SOS=578.668474,MNT=2515.318581,AFN=75.850722,VES=302.117151,THB=32.716,GEL=2.665,TRY=5.375093,YER=250.250627,HUF=284.853,BND=1.576183,SSP=130.2634,PAB=1,KGS=68.702313,JPY=112.719,VUV=111.067625,XAF=577.487657,KWD=0.304134,DKK=6.57414,} ,["2019-02-10"]={ANG=1.795605,SVC=8.753773,CAD=1.3277,XCD=2.70255,MVR=15.469947,HRK=6.5345,XPT=0.00125001,AUD=1.410812,MWK=728.024371,XAG=0.06317319,MAD=9.537325,PHP=52.14,NAD=13.647349,GNF=9119.235592,KES=100.332928,MZN=62.199808,BTN=71.177757,MGA=3553.167469,AZN=1.7025,XAU=0.00076095,RON=4.192088,CHF=1.00025,EGP=17.591,BSD=1,TWD=30.833,GGP=0.77256,MMK=1529.401638,WST=2.618203,ILS=3.642113,BHD=0.377156,GBP=0.77256,TZS=2320.2,SDG=47.627013,LAK=8571.3531,DJF=178.025,BYN=2.165401,MRO=357,CDF=1646.060859,AWG=1.799996,EUR=0.882807,RSD=104.38,INR=71.16,MUR=34.450264,BWP=10.463566,USD=1,KMF=434.62365,UZS=8404.466529,RUB=65.4583,CUC=1,BGN=1.7254,JOD=0.709503,NGN=360.875,BDT=83.867229,PKR=139.649912,BRL=3.73215,KZT=377.611061,TMT=3.50998,HNL=24.415236,NZD=1.48225,ERN=14.997915,NPR=113.880631,ZMW=11.837,FKP=0.77256,DZD=118.84,JMD=135.290891,CRC=612.430432,GMD=49.55,PLN=3.80715,AMD=487.236715,BMD=1,BZD=2.016412,BBD=2,SBD=8.072908,IDR=13954.35,ALL=109.5,IQD=1193.599058,BIF=1798.407722,HKD=7.84745,GIP=0.77256,MKD=54.2156,LKR=177.813724,QAR=3.641,SAR=3.7511,TOP=2.266387,SEK=9.27401,ZAR=13.62656,ARS=37.809833,MYR=4.069013,KPW=900,CZK=22.7973,STD=21050.59961,BTC=0.000275195128,ZWL=322.355011,LSL=13.647349,VND=23215.55,JPY=109.751,COP=3118.8,PAB=1,TND=2.983004,IRR=42531.608797,CNH=6.785221,VES=3291.863918,UAH=27.089387,TTD=6.771455,KGS=68.695955,ISK=120.519851,CNY=6.7448,OMR=0.385116,XPF=105.346938,SCR=13.67,MOP=8.084603,PEN=3.3235,LBP=1508.520601,CLP=658.089624,NIO=32.861104,XDR=0.716909,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.596835,XOF=579.083656,BOB=6.9123,BAM=1.725386,CUP=25.75,CVE=97.4155,SGD=1.3566,UGX=3676.212114,GHS=5.271033,FJD=2.125907,KHR=4011.360963,ETB=28.385252,PGK=3.370299,MXN=19.07885,AED=3.673181,SYP=515.006773,LRD=160.874996,JEP=0.77256,KYD=0.833651,SRD=7.458,HTG=82.722078,LYD=1.388557,GTQ=7.757698,NOK=8.63655,SHP=0.77256,IMP=0.77256,SLL=8390,PYG=6032.28676,KRW=1124.496122,SZL=13.642277,GYD=209.158866,MDL=17.120568,TJS=9.433337,XPD=0.0007119,STN=21.625,SOS=578.706936,MNT=2453.75,AFN=75.55,UYU=32.602175,THB=31.54,GEL=2.645,TRY=5.24606,YER=249.923788,HUF=281.6625,BND=1.350611,SSP=130.2634,RWF=897.451339,AOA=313.1475,date="2019-02-10",VUV=110.682938,XAF=579.083656,KWD=0.30371,DKK=6.5918,} ,["2019-02-07"]={ANG=1.794897,SVC=8.748855,CAD=1.321595,XCD=2.70255,MVR=15.469947,HRK=6.526169,XPT=0.00124228,AUD=1.407894,MWK=728.462851,XAG=0.06381428,MAD=9.548815,PHP=52.294418,VND=23248.704483,GNF=9152.906783,KES=100.06,MZN=62.064461,NIO=32.726504,MGA=3514.689429,AZN=1.7025,XAU=0.00076525,RON=4.169706,CHF=1.002275,EGP=17.603,BSD=1,TWD=30.802919,GGP=0.773196,MMK=1521.797142,WST=2.604214,ILS=3.6202,KGS=68.684995,GBP=0.773196,TZS=2316.9,SDG=47.61371,LAK=8564.738082,DJF=178,BYN=2.159746,LBP=1510.904609,CDF=1638.129994,PEN=3.328006,EUR=0.879922,CLP=654.814524,INR=71.602732,MUR=34.33,BWP=10.394245,GEL=2.65,KMF=432.547563,UZS=8387.923032,RUB=65.72,CUC=1,BGN=1.72119,JOD=0.709503,NGN=361,BDT=83.918432,PKR=139.220906,BRL=3.6985,CUP=25.75,UAH=27.03511,HNL=24.519977,NZD=1.47741,ERN=14.997764,NPR=114.513784,ZMW=11.888766,FKP=0.773196,DZD=118.429108,JMD=136.38751,CRC=613.145799,GMD=49.5875,PLN=3.78135,AMD=487.193072,BMD=1,BZD=2.015511,BBD=2,SBD=7.995366,IDR=13920.50139,ALL=109.205062,IQD=1192.239594,BIF=1808.561769,HKD=7.84675,GIP=0.773196,BAM=1.717713,LKR=177.582691,QAR=3.641219,SAR=3.7504,TOP=2.249564,SEK=9.20167,ZAR=13.533355,XDR=0.716404,MYR=4.0869,KPW=900,CZK=22.696504,STD=21050.59961,BTC=0.00029601018,ZWL=322.355011,LSL=13.425422,VES=3291.645561,CVE=96.94075,COP=3115.449786,TTD=6.773313,ARS=37.523,IRR=42105,CNH=6.777282,JPY=109.8901152,date="2019-02-07",AOA=313.1475,RWF=892.206453,OMR=0.385032,CNY=6.744854,BHD=0.37695,XPF=105.002567,SCR=13.67107,MOP=8.080052,PAB=1,BTN=71.579937,RSD=104.231367,TND=2.975716,USD=1,VEF=248487.642241,MRU=36.55,THB=31.27,DOP=50.548376,UYU=32.50165,BOB=6.909481,MKD=54.07919,KZT=377.148324,UGX=3672.705232,SGD=1.356057,STN=21.55,GHS=5.142002,FJD=2.119601,KHR=4019.823794,ETB=28.415461,PGK=3.365186,TJS=9.434724,AED=3.673181,SYP=515.010085,LRD=160.899802,JEP=0.773196,KYD=0.833231,SRD=7.458,HTG=78.069,LYD=1.38655,PYG=6027.822354,SLL=8390,SHP=0.773196,IMP=0.773196,NOK=8.54282,GTQ=7.764348,KRW=1122.61,SZL=13.488005,GYD=209.229288,MDL=17.051842,MXN=19.1153,XPD=0.00072701,NAD=13.443896,SOS=579.064663,MNT=2453.75,AFN=75.118838,XOF=577.190675,CLF=0.024214,TMT=3.50998,TRY=5.220321,YER=250.349279,HUF=280.559167,BND=1.350458,SSP=130.2634,ISK=120.460089,AWG=1.799996,MRO=357,VUV=110.832079,XAF=577.190675,KWD=0.303414,DKK=6.567917,} ,["2018-12-09"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,XPT=0.00126047,AUD=1.387347,MWK=720,XAG=0.06836672,MAD=9.4898,PHP=52.796918,NAD=14.17,GNF=9185,KES=102.43,MZN=60.549117,NIO=32.415,MGA=3565,AZN=1.7025,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,BHD=0.376997,GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,MRO=357,CDF=1611,AWG=1.799996,EUR=0.878385,RSD=103.831286,INR=71.375,MUR=34.399,BWP=10.648005,USD=1,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.713185,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,KZT=370.66,UGX=3736.27142,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,MKD=54.030822,LKR=178.525585,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.048025,ZAR=14.164185,ARS=37.405,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.00029167178,ZWL=322.355011,LSL=14.17,VND=23241.277672,BTN=70.789845,COP=3185.522069,PAB=1,TND=2.957494,IRR=42509.515464,CNH=6.886404,VES=188.07911,EGP=17.917,TTD=6.74045,KGS=68.708289,ISK=121.750015,CNY=6.8744,OMR=0.384945,XPF=104.819212,SCR=13.63447,MOP=8.050507,PEN=3.367,LBP=1508,CLP=674.809416,TMT=3.50998,XDR=0.718722,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.315,XOF=576.182789,BOB=6.91035,BAM=1.718723,CUP=25.75,CVE=97.1875,SGD=1.37,UAH=27.872,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,MXN=20.275556,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,GTQ=7.726401,NOK=8.50655,SHP=0.785545,IMP=0.785545,SLL=8390,PYG=5909.638782,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,TJS=9.425877,XPD=0.00081569,STN=21.5,SOS=580,MNT=2453.75,AFN=75.799153,UYU=32.167337,THB=32.834,GEL=2.649968,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,RWF=871,AOA=309.483,date="2018-12-09",VUV=110.609605,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2019-01-10"]={ANG=1.775634,SVC=8.753593,CAD=1.32225,XCD=2.70255,MVR=15.459996,HRK=6.430249,XPT=0.0012114,AUD=1.394583,MWK=726.648991,XAG=0.06355269,MAD=9.441289,PHP=52.174367,NAD=13.948233,GNF=9121.110228,KES=101.85,MZN=61.555,BTN=70.500339,MGA=3535.547532,VES=703.807063,XAU=0.00077327,RON=4.042203,CHF=0.973498,JPY=108.0145,BSD=1,TWD=30.790251,GGP=0.781525,MMK=1536.010088,WST=2.601847,ILS=3.6764,KGS=68.707286,GBP=0.781525,TZS=2299.9,SDG=47.635801,LAK=8561.424542,DJF=178,BYN=2.158757,MRO=357,CDF=1646.556218,AWG=1.800506,EUR=0.865417,RSD=102.51334,INR=70.5605,MUR=34.279919,BWP=10.563875,GEL=2.665,KMF=430.301113,UZS=8339.825158,RUB=66.7091,CUC=1,BGN=1.69329,JOD=0.709603,NGN=365.38,BDT=83.953919,PKR=139.967464,BRL=3.681204,KZT=375.809886,CVE=96.2845,HNL=24.403605,NZD=1.472754,ERN=14.997897,NPR=112.796436,ZMW=11.929584,FKP=0.781525,DZD=118.06,JMD=128.680614,CRC=606.201126,GMD=49.535,PLN=3.723124,AMD=485.418698,BMD=1,BZD=2.016447,BBD=2,SBD=8.150715,IDR=14122.15,ALL=108.1475,IQD=1193.621595,BIF=1794.233178,HKD=7.83825,GIP=0.781525,MKD=53.568745,XOF=567.676385,QAR=3.640999,SAR=3.7508,TOP=2.266876,SEK=8.860121,ZAR=13.866728,XDR=0.715222,MYR=4.104502,KPW=900,CZK=22.183303,STD=21050.59961,BTC=0.000248053144,ZWL=322.355011,LSL=13.982349,TND=2.952092,NIO=32.496289,COP=3124.28181,PAB=1,VND=22999.537667,IRR=42742.67206,CNH=6.813164,AZN=1.7025,TTD=6.773233,EGP=17.9125,BHD=0.377014,ISK=118.6401,CNY=6.8168,OMR=0.384985,XPF=103.271727,SCR=13.644544,MOP=8.077738,PEN=3.333475,LBP=1508.519199,CLP=676.018253,UAH=28.058012,ARS=37.3585,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.509159,LKR=182.56024,BOB=6.912389,BAM=1.707759,CUP=25.75,TMT=3.499986,SGD=1.353229,UGX=3731.285266,GHS=4.860739,FJD=2.112845,KHR=4014.900754,ETB=28.140094,PGK=3.370948,MXN=19.2319,AED=3.673181,SYP=515.016531,LRD=158.250091,JEP=0.781525,KYD=0.833725,SRD=7.458,HTG=77.637517,LYD=1.387753,GTQ=7.727546,NOK=8.4645,SHP=0.781525,IMP=0.781525,SLL=8390,PYG=6002.205453,KRW=1118.32,SZL=13.981916,GYD=209.371141,MDL=17.257838,TJS=9.438295,XPD=0.00075304,STN=21.6,SOS=578.658813,MNT=2453.75,AFN=75.923,UYU=32.533379,THB=31.942,USD=1,TRY=5.481414,YER=250.350747,HUF=278.133696,BND=1.575787,SSP=130.2634,RWF=894.757911,AOA=310.057,date="2019-01-10",VUV=111.178573,XAF=567.676385,KWD=0.302764,DKK=6.46144,} ,["2019-02-15"]={ANG=1.805448,SVC=8.752526,CAD=1.329763,XCD=2.70255,MVR=15.449962,HRK=6.5572,STN=21.625,AUD=1.407649,MWK=728.742207,XAG=0.06402059,MAD=9.5498,PHP=52.375,VND=23148.207932,GNF=9118.962617,KES=100.21,MZN=62.12581,BTN=70.983396,MGA=3613.453098,VES=3292.36,XAU=0.0007622,RON=4.196305,CHF=1.005013,EGP=17.5405,BSD=1,TWD=30.8365,GGP=0.781375,MMK=1532.7,WST=2.607171,ILS=3.65485,date="2019-02-15",GBP=0.781375,TZS=2330.147717,SDG=47.637688,LAK=8589.3,DJF=178,BYN=2.171848,LBP=1509.029725,RWF=897.72,PEN=3.3375,EUR=0.885357,CLP=664.407683,INR=71.02,MUR=34.449,BWP=10.512,GEL=2.6375,KMF=436.0469,UZS=8396.984177,RUB=66.6579,CUC=1,BGN=1.73159,JOD=0.709503,NGN=361.437409,BDT=84.138092,PKR=139.593582,BRL=3.723293,CUP=25.75,UAH=27.276977,HNL=24.54,NZD=1.463645,ERN=14.997643,NPR=113.559242,ZMW=11.852805,FKP=0.781375,DZD=118.909708,JMD=134.5,CRC=609.157806,GMD=49.55,PLN=3.833095,AMD=488.031938,BMD=1,BZD=2.01056,BBD=2,SBD=8.10566,IDR=14089.967948,ALL=110.2,IQD=1191,BIF=1811.859082,HKD=7.84735,GIP=0.781375,BAM=1.73594,LKR=178.580793,QAR=3.641064,SAR=3.75085,TOP=2.263827,SEK=9.291534,ZAR=14.137497,ARS=38.195,MYR=4.074981,KPW=900,CZK=22.829557,STD=21050.59961,BTC=0.000279579273,ZWL=322.355011,LSL=13.9,TND=2.991292,NAD=14.133931,COP=3133.752258,PAB=1,TMT=3.509974,IRR=42105,CNH=6.78102,XDR=0.718493,NIO=32.764278,BHD=0.377052,TTD=6.777684,OMR=0.38502,CNY=6.7722,ISK=118.879981,XPF=105.651209,SCR=13.736627,MOP=8.0848,AWG=1.800506,MRO=357,RSD=104.489652,UYU=32.61281,USD=1,VEF=248487.642241,MRU=36.5375,THB=31.306749,DOP=50.642873,AZN=1.7025,BOB=6.913221,MKD=54.610205,KZT=378.277646,CVE=97.875,SGD=1.357924,UGX=3670.958147,GHS=5.25045,FJD=2.1214,KHR=4000.805178,ETB=28.4105,PGK=3.369911,TJS=9.440163,AED=3.673097,SYP=514.996592,LRD=161.099855,JEP=0.781375,KYD=0.833613,SRD=7.458,HTG=83.0415,LYD=1.390402,PYG=6047.600336,SLL=8390,SHP=0.781375,IMP=0.781375,NOK=8.65165,GTQ=7.75705,KRW=1129.299988,SZL=14.128568,GYD=209.188474,MDL=17.113123,MXN=19.259856,XPD=0.000705,XPT=0.00126869,SOS=579.081916,MNT=2512.816274,AFN=74.760015,XOF=580.756206,CLF=0.024214,JPY=110.5405,TRY=5.277337,YER=249.850493,HUF=281.99,BND=1.350649,SSP=130.2634,CDF=1638.971462,AOA=313.1475,KGS=68.675687,VUV=111.326798,XAF=580.756206,KWD=0.303798,DKK=6.60492,} ,["2019-01-26"]={ANG=1.784952,SVC=8.752081,CAD=1.321746,XCD=2.70255,MVR=15.499961,HRK=6.506833,XPT=0.00122113,AUD=1.391982,MWK=727.903694,XAG=0.06349812,MAD=9.543774,PHP=52.60251,VND=23084.037918,GNF=9190,KES=100.76,MZN=61.900268,BTN=70.958083,MGA=3555,AZN=1.7025,XAU=0.00076755,RON=4.171987,CHF=0.993405,JPY=109.545,BSD=1,TWD=30.723,GGP=0.757865,MMK=1537.245727,WST=2.613276,ILS=3.66835,date="2019-01-26",GBP=0.757865,TZS=2311.8,SDG=47.5,LAK=8555,DJF=178.05,BYN=2.15631,MRO=357,RWF=882,AWG=1.799996,EUR=0.877001,CLP=669.478524,INR=70.985,MUR=34.3455,BWP=10.517,GEL=2.66375,KMF=431.372243,UZS=8395,RUB=65.986,CUC=1,BGN=1.71443,JOD=0.709603,NGN=361.75,BDT=83.764,PKR=139.125,BRL=3.7732,CUP=25.75,CVE=96.95,HNL=24.47009,NZD=1.462202,ERN=15.00154,NPR=113.531473,ZMW=11.957,FKP=0.757865,DZD=118.61,JMD=132.17,CRC=603.773494,GMD=49.54,PLN=3.7579,AMD=486.369662,BMD=1,BZD=2.015998,BBD=2,SBD=8.138694,IDR=14065.587837,ALL=108.95,IQD=1190,BIF=1821,HKD=7.84575,GIP=0.757865,BAM=1.72398,LKR=181.651039,QAR=3.6411,SAR=3.7509,TOP=2.263823,SEK=9.0466,ZAR=13.612775,ARS=37.086,MYR=4.124478,KPW=900,CZK=22.49865,STD=21050.59961,BTC=0.000279856553,ZWL=322.355011,LSL=13.64,UYU=32.61281,STN=21.68,COP=3155.930345,TTD=6.79105,NIO=32.565,IRR=42105,CNH=6.7535,EGP=17.905,LBP=1507.5,PEN=3.342,OMR=0.384945,ISK=119.560027,CNY=6.74865,AOA=310.806,XPF=104.654018,SCR=13.651409,MOP=8.081419,CDF=1631,BHD=0.377033,RSD=103.787925,VES=1569.627629,USD=1,VEF=248487.642241,MRU=36.41,THB=31.5635,DOP=50.55,NAD=13.68,BOB=6.909825,MKD=54.12708,KZT=379.54,UAH=27.785,SGD=1.3542,TND=2.961165,GHS=4.9141,FJD=2.130043,KHR=4015,ETB=28.432407,PGK=3.369126,TJS=9.436172,AED=3.673014,SYP=515.173439,LRD=160.250191,JEP=0.757865,KYD=0.833372,SRD=7.458,HTG=78.561427,LYD=1.39,PYG=6041.982277,SLL=8390,SHP=0.757865,IMP=0.757865,NOK=8.511775,GTQ=7.72639,KRW=1120.211253,SZL=13.68,GYD=208.855125,MDL=17.075136,MXN=18.988676,XPD=0.00073497,UGX=3703.59111,SOS=580,MNT=2453.75,AFN=75.464207,XOF=575.27473,CLF=0.024214,XDR=0.715757,TRY=5.268244,YER=250.349279,HUF=278.42,BND=1.575784,SSP=130.2634,KGS=68.698422,TMT=3.499986,PAB=1,VUV=111.270214,XAF=575.27473,KWD=0.30329,DKK=6.5455,} ,["2019-01-22"]={ANG=1.785089,SVC=8.749556,CAD=1.330753,XCD=2.70255,MVR=15.499961,HRK=6.536589,XPT=0.00126087,AUD=1.400991,MWK=727.988112,XAG=0.06574849,MAD=9.5661,PHP=52.8655,NAD=13.855864,GNF=9120.530834,KES=101.79,MZN=61.805,BTN=70.995809,MGA=3645.189515,VES=1000.225839,XAU=0.0007819,RON=4.1474,CHF=0.998039,EGP=17.925,BSD=1,TWD=30.899984,GGP=0.776455,MMK=1538.574189,WST=2.610225,ILS=3.6955,BHD=0.377,GBP=0.776455,TZS=2312,SDG=47.620611,LAK=8561.779833,DJF=178,BYN=2.152014,LBP=1508.220504,CDF=1645.558574,PEN=3.329003,EUR=0.8801,CLP=672.201123,INR=71.305888,MUR=34.127,BWP=10.526907,USD=1,KMF=433.30205,UZS=8346.730637,RUB=66.3957,CUC=1,BGN=1.72046,JOD=0.709603,NGN=362.26,BDT=83.946776,PKR=139.855359,BRL=3.7547,CUP=25.75,UGX=3700.092969,HNL=24.395501,NZD=1.486569,ERN=14.997461,NPR=113.595839,ZMW=11.925219,FKP=0.776455,DZD=118.558426,JMD=131.869306,CRC=598.516767,GMD=49.535,PLN=3.77075,AMD=485.01394,BMD=1,BZD=2.015804,BBD=2,SBD=8.072908,IDR=14214.25,ALL=109.251358,IQD=1193.208837,BIF=1794.759149,HKD=7.846,GIP=0.776455,BAM=1.720393,XOF=577.307647,QAR=3.64105,SAR=3.7507,TOP=2.294442,SEK=9.020068,ZAR=13.864817,ARS=37.808613,MYR=4.128054,KPW=900,CZK=22.520082,STD=21050.59961,BTC=0.00028207185,ZWL=322.355011,LSL=13.856056,AZN=1.7025,CVE=97.0435,COP=3125.766056,PAB=1,XDR=0.716388,IRR=42105,CNH=6.8129,NIO=32.567013,date="2019-01-22",AOA=310.214,RWF=895.175554,OMR=0.384978,CNY=6.800189,KGS=68.68402,XPF=105.023847,SCR=13.64395,MOP=8.080091,TTD=6.77748,UAH=27.951034,RSD=104.23,TND=2.967004,GEL=2.65,VEF=248487.642241,MRU=36.4,THB=31.81,DOP=50.671446,UYU=32.634101,BOB=6.910094,MKD=54.115721,KZT=378.790965,TMT=3.499986,SGD=1.359711,STN=21.585,GHS=4.911314,FJD=2.122301,KHR=4011.240418,ETB=28.283927,PGK=3.369283,TJS=9.430449,AED=3.673181,SYP=514.993215,LRD=159.750242,JEP=0.776455,KYD=0.833264,SRD=7.458,HTG=78.496332,LYD=1.389218,PYG=6084.192006,SLL=8390,SHP=0.776455,IMP=0.776455,NOK=8.571734,GTQ=7.722543,KRW=1130.73,SZL=13.850961,GYD=209.158948,MDL=17.125798,MXN=19.1881,XPD=0.00073378,VND=23211.771286,SOS=578.542661,MNT=2453.75,AFN=75.7985,LKR=181.801274,CLF=0.024214,JPY=109.4485,TRY=5.327675,YER=250.349279,HUF=279.45047,BND=1.575868,SSP=130.2634,ISK=121.280243,AWG=1.800506,MRO=357,VUV=111.007408,XAF=577.307647,KWD=0.303184,DKK=6.57095,} ,["2018-12-19"]={ANG=1.775113,SVC=8.750929,CAD=1.345553,XCD=2.70255,MVR=15.459996,HRK=6.518019,STN=21.58,AUD=1.39094,MWK=743.384583,XAG=0.06830135,MAD=9.57,PHP=52.928256,NAD=14.35,GNF=9210,KES=102.449551,MZN=61.45079,NIO=32.423362,MGA=3550.031747,VES=388.8579,XAU=0.00080032,RON=4.08517,CHF=0.9925,EGP=17.909,BSD=1,TWD=30.688987,GGP=0.790233,MMK=1581.18801,WST=2.604368,ILS=3.7598,date="2018-12-19",GBP=0.790233,TZS=2300.17334,SDG=47.610196,LAK=8550,DJF=178,BYN=2.126709,MRO=357,RWF=885.476703,AWG=1.799996,EUR=0.879055,RSD=104.051407,INR=70.494,MUR=34.4545,BWP=10.701739,USD=1,KMF=432.878509,UZS=8328.253635,RUB=67.4297,CUC=1,BGN=1.719693,JOD=0.709603,NGN=365,BDT=83.896992,PKR=139.695275,BRL=3.912508,KZT=371.015897,CVE=97.25,HNL=24.36679,NZD=1.459356,ERN=14.997253,NPR=112.729733,ZMW=11.975852,FKP=0.790233,DZD=118.67,JMD=128.367191,CRC=596.786321,GMD=49.55,PLN=3.767615,AMD=484.940998,BMD=1,BZD=2.015802,BBD=2,SBD=8.132057,IDR=14418.15,ALL=108.376667,IQD=1190,BIF=1822.5,HKD=7.819595,GIP=0.790233,MKD=54.11,LKR=180.06,QAR=3.640999,SAR=3.75045,TOP=2.259207,SEK=9.056152,ZAR=14.346502,XDR=0.719451,MYR=4.1945,KPW=900,CZK=22.629363,STD=21050.59961,BTC=0.000271406528,ZWL=322.355011,LSL=14.35,UAH=27.816245,ARS=38.2628,COP=3185.116142,TTD=6.740632,AZN=1.7025,IRR=42105,CNH=6.8893,UYU=32.25539,KGS=68.702221,AOA=308.3575,CDF=1625,ISK=122.270151,CNY=6.8951,TMT=3.50998,XPF=104.899188,SCR=13.640878,MOP=8.056032,BHD=0.377032,PAB=1,CLP=689.988273,JPY=112.5195,BTN=70.453331,VEF=248487.642241,MRU=36.36,CLF=0.024214,DOP=50.43,XOF=576.622407,BOB=6.910431,BAM=1.716643,CUP=25.75,UGX=3700.209968,SGD=1.370066,XPT=0.00126487,GHS=4.98,FJD=2.129945,KHR=4020,ETB=27.8532,PGK=3.365521,MXN=20.0602,AED=3.673181,SYP=514.976737,LRD=157.100109,JEP=0.790233,KYD=0.833418,SRD=7.458,HTG=76.878211,LYD=1.4,GTQ=7.740436,NOK=8.725382,SHP=0.790233,IMP=0.790233,SLL=8390,PYG=5916.879877,KRW=1126.05,SZL=14.33,GYD=209.139449,MDL=17.302629,TJS=9.426052,XPD=0.00079762,VND=23356.409244,SOS=579.501906,MNT=2453.75,AFN=75.799153,TND=2.93981,THB=32.72,GEL=2.66,TRY=5.339859,YER=250.400727,HUF=283.2435,BND=1.57596,SSP=130.2634,OMR=0.38499,PEN=3.340667,LBP=1508,VUV=111.003006,XAF=576.622407,KWD=0.30405,DKK=6.564312,} ,["2019-02-20"]={ANG=1.80566,SVC=8.754192,CAD=1.32085,XCD=2.70255,MVR=15.449981,HRK=6.536801,STN=21.7,AUD=1.39524,MWK=728.505149,XAG=0.06259585,MAD=9.5247,PHP=52.204329,NAD=14.05,GNF=9230,KES=100.13,MZN=65.51328,NIO=32.64,MGA=3531.393085,AZN=1.7025,XAU=0.00074644,RON=4.187324,CHF=1.001311,EGP=17.537,BSD=1,TWD=30.793,GGP=0.7657,MMK=1531.991102,WST=2.600103,ILS=3.61883,BHD=0.376911,GBP=0.7657,TZS=2333.07161,SDG=47.639041,LAK=8585,DJF=178.025,BYN=2.157142,LBP=1508.5,CDF=1631,PEN=3.316515,EUR=0.881795,RSD=104.090713,INR=71.2945,MUR=34.279919,BWP=10.571507,USD=1,KMF=434.30074,UZS=8396.974177,RUB=65.8118,CUC=1,BGN=1.723455,JOD=0.709503,NGN=361.5,BDT=84.111421,PKR=139.125,BRL=3.723701,KZT=377.869449,TMT=3.499986,HNL=24.519997,NZD=1.454059,ERN=14.997459,NPR=114.206035,ZMW=11.919575,FKP=0.7657,DZD=118.620339,JMD=133.349558,CRC=608.975028,GMD=49.55,PLN=3.81905,AMD=487.592784,BMD=1,BZD=2.016487,BBD=2,SBD=8.166576,IDR=14116.313217,ALL=109.65,IQD=1191,BIF=1831,HKD=7.84895,GIP=0.7657,MKD=54.387591,LKR=179.647536,QAR=3.6411,SAR=3.75025,TOP=2.258172,SEK=9.3117,ZAR=14.0454,XDR=0.717409,MYR=4.080801,KPW=900,CZK=22.6418,STD=21050.59961,BTC=0.0002556595,ZWL=322.355011,LSL=14.05,UYU=32.634101,XPT=0.00121881,COP=3117.928661,PAB=1,UAH=27.177126,IRR=42105,CNH=6.740544,TTD=6.783842,MRO=357,AWG=1.800999,ISK=119.660101,OMR=0.384945,CNY=6.7586,AOA=314.4975,XPF=105.226176,SCR=13.657145,MOP=8.087251,RWF=885,date="2019-02-20",CLP=655.587243,UGX=3671.385333,TND=2.980227,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.595,XOF=578.419833,BOB=6.913467,BAM=1.734042,CUP=25.75,CVE=97.77625,SGD=1.352698,JPY=110.57054941,GHS=5.235,FJD=2.126807,KHR=4001.5,ETB=28.57,PGK=3.36,MXN=19.1563,AED=3.673181,SYP=514.993416,LRD=160.950166,JEP=0.7657,KYD=0.833676,SRD=7.458,HTG=82.745719,LYD=1.39,GTQ=7.720383,NOK=8.57102,SHP=0.7657,IMP=0.7657,SLL=8390,PYG=6054.214918,KRW=1122.34,SZL=14.05,GYD=209.293627,MDL=17.098492,TJS=9.433739,XPD=0.00067478,ARS=39.27,SOS=580,MNT=2515.227564,AFN=74.50109,VES=3291.605789,THB=31.13,GEL=2.65,TRY=5.285,YER=250.360442,HUF=279.79,BND=1.350606,SSP=130.2634,VND=23080.63082,KGS=68.67666,BTN=71.378406,VUV=111.141227,XAF=578.419833,KWD=0.30378,DKK=6.579598,} ,["2018-11-03"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,STN=21.575,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,VND=23248.617672,GNF=9125,KES=101.34,MZN=60.725394,NIO=32.25,MGA=3525,VES=64.588627,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,date="2018-11-03",GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,LBP=1514.953808,RWF=875,PEN=3.371839,EUR=0.8782,CLP=685.824069,INR=72.915352,MUR=34.8025,BWP=10.669989,GEL=2.44699,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,CUP=25.75,UAH=28.171,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,BAM=1.708459,LKR=172.22,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,ARS=35.481,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.000157584243,ZWL=322.355011,LSL=14.39,TND=2.875507,NAD=14.39,COP=3185,PAB=1,BTN=73.415781,IRR=42495.922131,CNH=6.898887,XDR=0.716934,EGP=17.9075,BHD=0.376703,TTD=6.73875,OMR=0.385064,CNY=6.8908,ISK=121.449935,XPF=104.797136,SCR=13.640718,MOP=8.057328,AWG=1.799996,MRO=357,RSD=103.932331,UYU=32.821423,USD=1,VEF=248519.95,MRU=36.1,THB=32.84525,DOP=49.805,AZN=1.7025,BOB=6.928852,MKD=53.864394,KZT=371.017049,TMT=3.499986,SGD=1.3741,CVE=97.2375,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,TJS=9.422817,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,PYG=5993.425505,SLL=8390,SHP=0.77089,IMP=0.77089,NOK=8.374159,GTQ=7.723637,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,MXN=20.0133,XPD=0.00089197,XPT=0.0011501,SOS=580,MNT=2486.333343,AFN=74.999679,XOF=576.061437,CLF=0.02338,UGX=3742.708649,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,CDF=1611,AOA=309.3515,KGS=68.677889,VUV=110.449607,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2019-01-07"]={ANG=1.775241,SVC=8.75244,CAD=1.335789,XCD=2.70255,MVR=15.459996,HRK=6.520702,STN=21.485,AUD=1.402155,MWK=721.985,XAG=0.06334737,MAD=9.519471,PHP=52.360133,VND=23181.338367,GNF=9117.192605,KES=101.91,MZN=61.468318,BTN=69.610156,MGA=3501.7653,AZN=1.7025,XAU=0.00077586,RON=4.090627,CHF=0.984612,JPY=108.29803986,BSD=1,TWD=30.8185,GGP=0.784607,MMK=1544.591359,WST=2.605803,ILS=3.712045,date="2019-01-07",GBP=0.784607,TZS=2300.4,SDG=47.628079,LAK=8560.726566,DJF=178,BYN=2.172382,MRO=357,RWF=893.555,AWG=1.800506,EUR=0.875625,RSD=103.735046,INR=69.34416,MUR=34.419943,BWP=10.617879,GEL=2.67,KMF=433.703988,UZS=8335.614655,RUB=67.5645,CUC=1,BGN=1.71629,JOD=0.710306,NGN=363.58,BDT=83.855004,PKR=139,BRL=3.7152,KZT=376.058602,UAH=27.801125,HNL=24.46,NZD=1.48209,ERN=14.997554,NPR=111.35124,ZMW=11.975603,FKP=0.784607,DZD=118.41,JMD=127.64,CRC=604.642557,GMD=49.4475,PLN=3.7572,AMD=485.35058,BMD=1,BZD=2.015791,BBD=2,SBD=8.203473,IDR=14025.936519,ALL=108.301407,IQD=1193.502522,BIF=1793.538719,HKD=7.83615,GIP=0.784607,MKD=54.074236,XOF=574.372194,QAR=3.64235,SAR=3.751,TOP=2.276195,SEK=8.942887,ZAR=13.922827,ARS=37.4138,MYR=4.110492,KPW=900,CZK=22.380394,STD=21050.59961,BTC=0.000246979376,ZWL=322.355011,LSL=14.100692,UGX=3725.910953,XDR=0.716725,COP=3242.029462,TTD=6.778355,VES=637.579141,IRR=42495.795282,CNH=6.848729,UYU=32.475095,BHD=0.376796,AOA=309.1835,CDF=1635.696961,ISK=117.499956,CNY=6.8698,NIO=32.467065,XPF=104.489829,SCR=13.633931,MOP=8.070604,KGS=68.707788,TMT=3.499972,CLP=681.198913,PAB=1,EGP=17.87,VEF=248487.642241,MRU=36.45,CLF=0.024214,DOP=50.418066,LKR=182.785001,BOB=6.911536,BAM=1.714236,CUP=25.75,CVE=97.45075,SGD=1.356818,XPT=0.00120847,GHS=4.826111,FJD=2.143086,KHR=4019.439607,ETB=28.306822,PGK=3.369944,MXN=19.399666,AED=3.673181,SYP=514.996533,LRD=157.625,JEP=0.784607,KYD=0.833519,SRD=7.458,HTG=77.652838,LYD=1.391048,GTQ=7.729262,NOK=8.592808,SHP=0.784607,IMP=0.784607,SLL=8390,PYG=5987.362852,KRW=1114.383527,SZL=14.145,GYD=209.014457,MDL=17.185,TJS=9.416988,XPD=0.00076426,TND=2.983333,SOS=579.184323,MNT=2453.75,AFN=75.8675,NAD=14.103079,THB=31.959613,USD=1,TRY=5.327811,YER=250.324302,HUF=281.03,BND=1.361412,SSP=130.2634,OMR=0.384634,PEN=3.367261,LBP=1508.55168,VUV=111.214849,XAF=574.372194,KWD=0.303212,DKK=6.538603,} ,["2019-02-16"]={ANG=1.804541,SVC=8.74767,CAD=1.32455,XCD=2.70255,MVR=15.449981,HRK=6.56081,XPT=0.0012384,AUD=1.399385,MWK=729.616408,XAG=0.06335329,MAD=9.5375,PHP=52.356022,NAD=14.08,GNF=9220,KES=100.12,MZN=62.149636,BTN=71.03124,MGA=3575,AZN=1.7025,XAU=0.0007568,RON=4.197521,CHF=1.0054,JPY=110.49479591,BSD=1,TWD=30.829478,GGP=0.77561,MMK=1531.016207,WST=2.617726,ILS=3.62023,KGS=68.678622,GBP=0.77561,TZS=2330.356319,SDG=47.65,LAK=8580,DJF=178,BYN=2.166357,LBP=1508,CDF=1634,PEN=3.3285,EUR=0.88523,CLP=661.813415,INR=71.335,MUR=34.3535,BWP=10.541973,GEL=2.635,KMF=436.251524,UZS=8400,RUB=66.2873,CUC=1,BGN=1.73272,JOD=0.709503,NGN=361.5,BDT=84.032,PKR=139.15,BRL=3.7024,CUP=25.75,CVE=97.8025,HNL=24.600034,NZD=1.456452,ERN=14.99809,NPR=113.648986,ZMW=11.872034,FKP=0.77561,DZD=119.030068,JMD=134.56,CRC=608.804454,GMD=49.55,PLN=3.8376,AMD=486.876707,BMD=1,BZD=2.015152,BBD=2,SBD=8.162191,IDR=14106.959513,ALL=110.1,IQD=1191,BIF=1831,HKD=7.84785,GIP=0.77561,BAM=1.734493,LKR=178.599824,QAR=3.6411,SAR=3.75055,TOP=2.263827,SEK=9.273475,ZAR=14.076045,XDR=0.718371,MYR=4.0845,KPW=900,CZK=22.72585,STD=21050.59961,BTC=0.000278477896,ZWL=322.355011,LSL=14.08,VES=3292.12905,TMT=3.499986,COP=3144.535019,PAB=1,ARS=38.602,IRR=42105,CNH=6.77044,STN=21.8,date="2019-02-16",AOA=314.193,RWF=885,OMR=0.385029,CNY=6.7731,BHD=0.376941,XPF=105.636033,SCR=13.663522,MOP=8.081498,EGP=17.5365,TTD=6.77595,RSD=104.50103,UGX=3669.007274,USD=1,VEF=248487.642241,MRU=36.5,THB=31.264,DOP=50.6,UYU=32.602175,BOB=6.913756,MKD=54.742966,KZT=377.13,UAH=27.236,SGD=1.3568,VND=23153.29252,GHS=5.27,FJD=2.121258,KHR=3995,ETB=28.6,PGK=3.36,TJS=9.434984,AED=3.673014,SYP=515.016773,LRD=161.000189,JEP=0.77561,KYD=0.833091,SRD=7.458,HTG=82.690846,LYD=1.385,PYG=6054.906627,SLL=8390,SHP=0.77561,IMP=0.77561,NOK=8.6365,GTQ=7.751817,KRW=1126.191112,SZL=14.08,GYD=208.591649,MDL=17.111666,MXN=19.242808,XPD=0.00069699,TND=2.986429,SOS=580,MNT=2506.331023,AFN=74.50109,XOF=580.672785,CLF=0.024214,NIO=32.665,TRY=5.271082,YER=250.300682,HUF=281.83,BND=1.350754,SSP=130.2634,ISK=118.819966,AWG=1.800504,MRO=357,VUV=111.1748,XAF=580.672785,KWD=0.304009,DKK=6.6041,} ,["2019-01-21"]={ANG=1.779798,SVC=8.773651,CAD=1.326592,XCD=2.70255,MVR=15.499961,HRK=6.532531,XPT=0.0012469,AUD=1.394215,MWK=731.095539,XAG=0.06529564,MAD=9.572856,PHP=52.8005,NAD=13.850396,GNF=9146.842675,KES=101.62,MZN=61.699989,NIO=32.636283,MGA=3652.473187,VES=1000.225839,XAU=0.00077937,RON=4.139594,CHF=0.995202,EGP=17.874,BSD=1,TWD=30.866553,GGP=0.776893,MMK=1541.733036,WST=2.608995,ILS=3.69325,KGS=68.704753,GBP=0.776893,TZS=2308.2,SDG=47.736078,LAK=8584.891917,DJF=178,BYN=2.152592,MRO=357,CDF=1648.975278,AWG=1.800506,EUR=0.878766,RSD=104.159323,INR=71.383841,MUR=34.329862,BWP=10.533036,GEL=2.65,KMF=433.30205,UZS=8358.410806,RUB=66.2621,CUC=1,BGN=1.720124,JOD=0.709603,NGN=363.75,BDT=83.879384,PKR=140.263812,BRL=3.754067,KZT=380.722053,CVE=92.125,HNL=24.460634,NZD=1.485498,ERN=14.997498,NPR=113.927369,ZMW=11.937127,FKP=0.776893,DZD=118.33216,JMD=130.6092,CRC=600.131311,GMD=49.52,PLN=3.767323,AMD=486.408251,BMD=1,BZD=2.015537,BBD=2,SBD=8.072908,IDR=14243.999787,ALL=109.508609,IQD=1196.448096,BIF=1799.243808,HKD=7.84435,GIP=0.776893,MKD=54.086016,XOF=576.432414,QAR=3.65005,SAR=3.75085,TOP=2.294442,SEK=9.020312,ZAR=13.833515,XDR=0.716365,MYR=4.1125,KPW=900,CZK=22.476897,STD=21050.59961,BTC=0.000282417778,ZWL=322.355011,LSL=13.850396,VND=23250.58865,TND=3.01948,COP=3139.248583,PAB=1,TTD=6.795321,IRR=42105,CNH=6.79921,AZN=1.7025,JPY=109.55753846,UAH=28.024389,BHD=0.376634,ISK=121.109686,CNY=6.789,OMR=0.38482,XPF=104.864624,SCR=13.642377,MOP=8.101594,PEN=3.332047,LBP=1517.096331,CLP=671.095948,BTN=71.187767,ARS=37.765953,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.667912,LKR=182.149153,BOB=6.928901,BAM=1.719586,CUP=25.75,UGX=3719.262664,SGD=1.359,TMT=3.499986,GHS=4.918673,FJD=2.124091,KHR=4024.73513,ETB=28.297027,PGK=3.378939,MXN=19.11595,AED=3.672981,SYP=514.993222,LRD=159.750242,JEP=0.776893,KYD=0.835599,SRD=7.458,HTG=78.688014,LYD=1.39075,GTQ=7.739175,NOK=8.553598,SHP=0.776893,IMP=0.776893,SLL=8390,PYG=6079.892758,KRW=1127.911599,SZL=13.850424,GYD=209.23066,MDL=17.182,TJS=9.463855,XPD=0.00072179,STN=21.585,SOS=580.103486,MNT=2453.75,AFN=76.0085,UYU=32.68745,THB=31.760151,USD=1,TRY=5.341746,YER=250.349279,HUF=279.369373,BND=1.359795,SSP=130.2634,RWF=897.588675,AOA=310.214,date="2019-01-21",VUV=111.08925,XAF=576.432414,KWD=0.30301,DKK=6.559811,} ,["2018-10-30"]={ANG=1.777828,SVC=8.763902,CAD=1.310685,XCD=2.70255,MVR=15.450044,HRK=6.5283,XPT=0.00119865,AUD=1.41105,MWK=727.262702,XAG=0.06888726,MAD=9.534,PHP=53.603495,VND=23266.787672,GNF=9069.293534,KES=101.743578,MZN=60.665787,BTN=73.542615,MGA=3543.05766,VES=64.149578,XAU=0.0008142,RON=4.100986,CHF=1.001986,JPY=112.65116667,BSD=1,TWD=30.979457,GGP=0.780588,MMK=1589.954589,WST=2.618723,ILS=3.70555,BHD=0.376973,GBP=0.780588,TZS=2288.6,SDG=47.694017,LAK=8550.51191,DJF=178.05,BYN=2.115792,LBP=1515.433334,CDF=1646.139989,PEN=3.349777,EUR=0.878569,CLP=693.505323,INR=73.495,MUR=34.456,BWP=10.781062,USD=1,KMF=432.697298,UZS=8239.047361,RUB=65.7642,CUC=1,BGN=1.7193,JOD=0.709503,NGN=361.499899,BDT=85.274086,PKR=133.935282,BRL=3.7176,CUP=25.75,TMT=3.50998,HNL=24.10164,NZD=1.528748,ERN=14.99744,NPR=117.665865,ZMW=11.563484,FKP=0.780588,DZD=119.090591,JMD=128.864412,CRC=597.744875,GMD=49.4775,PLN=3.803506,AMD=486.856314,BMD=1,BZD=2.013131,BBD=2,SBD=8.016524,IDR=15231.675,ALL=109.569746,IQD=1195.109133,BIF=1780.617105,HKD=7.84424,GIP=0.780588,BAM=1.719179,XOF=576.303247,QAR=3.64725,SAR=3.75065,TOP=2.303426,SEK=9.14023,ZAR=14.661906,ARS=36.891,MYR=4.179992,KPW=900,CZK=22.734705,STD=21050.59961,BTC=0.000159413239,ZWL=322.355011,LSL=14.509973,AZN=1.7025,CVE=97.35025,COP=3184.304597,TTD=6.750346,XDR=0.718952,IRR=42495.428616,CNH=6.971338,NIO=32.350567,date="2018-10-30",AOA=307.942,RWF=888.496695,OMR=0.384973,CNY=6.9653,KGS=68.627087,XPF=104.841126,SCR=13.639304,MOP=8.091543,UAH=28.224425,EGP=17.92,RSD=103.891221,PAB=1,GEL=2.44699,VEF=248471.708907,MRU=36.1,THB=33.28,DOP=49.898704,UYU=32.875387,BOB=6.920809,MKD=54.050075,KZT=368.738417,UGX=3765.875601,SGD=1.383103,STN=21.575,GHS=4.801232,FJD=2.156146,KHR=4058.385141,ETB=27.909622,PGK=3.363152,TJS=9.439693,AED=3.673181,SYP=514.993272,LRD=156.69954,JEP=0.780588,KYD=0.834581,SRD=7.458,HTG=71.898972,LYD=1.395791,PYG=6025.594931,SLL=8390,SHP=0.780588,IMP=0.780588,NOK=8.378865,GTQ=7.762018,KRW=1141.075,SZL=14.514419,GYD=209.379715,MDL=17.1565,MXN=20.045081,XPD=0.00091191,NAD=14.509973,SOS=579.439101,MNT=2490.523265,AFN=75.815,LKR=173.956692,CLF=0.02338,TND=2.868704,TRY=5.550365,YER=250.300682,HUF=285.286541,BND=1.41044,SSP=130.2634,ISK=120.809719,AWG=1.800249,MRO=357,VUV=111.512452,XAF=576.303247,KWD=0.303654,DKK=6.556323,} ,["2019-01-09"]={ANG=1.776548,SVC=8.756934,CAD=1.323862,XCD=2.70255,MVR=15.459996,HRK=6.484477,STN=21.6,AUD=1.396925,MWK=728.52055,XAG=0.06376748,MAD=9.488414,PHP=52.3805,VND=23211.412336,GNF=9123.633558,KES=101.84,MZN=61.473093,BTN=70.208506,MGA=3535.547532,VES=703.807063,XAU=0.00077761,RON=4.073963,CHF=0.980952,EGP=17.925,BSD=1,TWD=30.814875,GGP=0.785046,MMK=1538.317211,WST=2.602656,ILS=3.6982,date="2019-01-09",GBP=0.785046,TZS=2300.1,SDG=47.658902,LAK=8566.00021,DJF=178,BYN=2.159325,LBP=1508.240271,RWF=895.170695,PEN=3.349515,EUR=0.872788,CLP=680.387822,INR=70.085955,MUR=34.289902,BWP=10.569326,GEL=2.665,KMF=430.301113,UZS=8344.012748,RUB=66.9648,CUC=1,BGN=1.7073,JOD=0.709603,NGN=366.058437,BDT=83.9962,PKR=139.996214,BRL=3.713197,CUP=25.75,UAH=28.045035,HNL=24.416353,NZD=1.481443,ERN=14.998041,NPR=112.335621,ZMW=11.935378,FKP=0.785046,DZD=118.3033,JMD=128.379112,CRC=604.525687,GMD=49.57,PLN=3.749575,AMD=485.21644,BMD=1,BZD=2.017364,BBD=2,SBD=8.150715,IDR=14107.456654,ALL=108.294048,IQD=1194.213334,BIF=1794.944894,HKD=7.8399,GIP=0.785046,BAM=1.707247,LKR=182.59,QAR=3.640804,SAR=3.7515,TOP=2.264823,SEK=8.910917,ZAR=13.936983,ARS=37.5485,MYR=4.11599,KPW=900,CZK=22.381142,STD=21050.59961,BTC=0.000247283525,ZWL=322.355011,LSL=13.991926,TND=2.958623,NAD=13.99173,COP=3183.082483,PAB=1,TMT=3.499986,IRR=42718.142057,CNH=6.843745,XDR=0.716072,NIO=32.512471,BHD=0.376923,TTD=6.777522,OMR=0.38505,CNY=6.8384,ISK=118.780207,XPF=104.151278,SCR=13.645413,MOP=8.08092,AWG=1.800506,MRO=357,RSD=103.286454,UYU=32.51222,USD=1,VEF=248487.642241,MRU=36.45,THB=32.009736,DOP=50.493907,AZN=1.7025,BOB=6.915551,MKD=53.761979,KZT=375.497151,CVE=96.47725,SGD=1.356745,UGX=3738.065734,GHS=4.850348,FJD=2.128649,KHR=4013.386763,ETB=28.134128,PGK=3.372649,TJS=9.442077,AED=3.673181,SYP=515.016651,LRD=158.250091,JEP=0.785046,KYD=0.833983,SRD=7.458,HTG=77.749575,LYD=1.388797,PYG=6004.735546,SLL=8390,SHP=0.785046,IMP=0.785046,NOK=8.5262,GTQ=7.731613,KRW=1121.235,SZL=13.992597,GYD=209.4889,MDL=17.275,MXN=19.3442,XPD=0.00074777,XPT=0.00121625,SOS=578.993623,MNT=2453.75,AFN=75.961,XOF=572.511208,CLF=0.024214,JPY=108.7925,TRY=5.476955,YER=250.350747,HUF=280.7285,BND=1.575914,SSP=130.2634,CDF=1647.436889,AOA=310.057,KGS=68.705031,VUV=111.182262,XAF=572.511208,KWD=0.303079,DKK=6.517007,} ,["2018-10-29"]={ANG=1.768507,SVC=8.718478,CAD=1.310401,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.410645,MWK=726.339553,XAG=0.06795799,MAD=9.513718,PHP=53.597749,VND=23229.027672,GNF=9021.745324,KES=101.4,MZN=60.624013,BTN=73.107314,MGA=3519.61499,AZN=1.7025,XAU=0.00080974,RON=4.086948,CHF=0.99826,JPY=111.82419231,BSD=1,TWD=30.985282,GGP=0.779472,MMK=1578.690653,WST=2.619224,ILS=3.704985,date="2018-10-29",GBP=0.779472,TZS=2282.699347,SDG=46.930886,LAK=8507.128923,DJF=178,BYN=2.10484,LBP=1507.511405,RWF=883.510541,PEN=3.327868,EUR=0.877849,CLP=684.205125,INR=73.275,MUR=34.800206,BWP=10.806648,USD=1,KMF=432.349337,UZS=8196.208003,RUB=65.8134,CUC=1,BGN=1.71535,JOD=0.709503,NGN=361.69,BDT=84.96926,PKR=133.01489,BRL=3.6431,CUP=25.75,UGX=3749.512866,HNL=23.972093,NZD=1.533332,ERN=14.997419,NPR=116.971318,ZMW=11.517926,FKP=0.779472,DZD=119.283333,JMD=128.661204,CRC=593.652996,GMD=49.5025,PLN=3.785715,AMD=483.943815,BMD=1,BZD=2.002712,BBD=2,SBD=7.99459,IDR=15217.25,ALL=109.29524,IQD=1188.943749,BIF=1771.341976,HKD=7.84055,GIP=0.779472,BAM=1.717057,XOF=575.831394,QAR=3.6278,SAR=3.751,TOP=2.304208,SEK=9.136183,ZAR=14.584321,XDR=0.718952,MYR=4.1775,KPW=900,CZK=22.6761,STD=21050.59961,BTC=0.000155881409,ZWL=322.355011,LSL=14.660056,TND=2.86131,NAD=14.660056,COP=3158.072205,PAB=1,NIO=32.182781,IRR=42495.428809,CNH=6.957668,ARS=36.645805,TTD=6.715588,KGS=68.598187,EGP=17.8425,OMR=0.385293,CNY=6.9464,ISK=120.529935,XPF=104.755286,SCR=13.648797,MOP=8.046867,AWG=1.799996,MRO=357,RSD=103.87,UYU=32.886201,GEL=2.44699,VEF=248471.708907,MRU=36.05,THB=33.058,DOP=49.864034,VES=64.019019,BOB=6.885165,MKD=54.193957,KZT=366.847498,UAH=28.166858,SGD=1.380771,TMT=3.499986,GHS=4.830117,FJD=2.144147,KHR=4055.270929,ETB=27.609388,PGK=3.345688,TJS=9.390682,AED=3.673181,SYP=514.993382,LRD=156.574916,JEP=0.779472,KYD=0.830316,SRD=7.458,HTG=71.335465,LYD=1.387402,PYG=5982.969554,SLL=8390,SHP=0.779472,IMP=0.779472,NOK=8.359452,GTQ=7.719477,KRW=1138.715,SZL=14.6596,GYD=208.271215,MDL=17.088398,MXN=19.410967,XPD=0.00090378,XPT=0.00119812,SOS=576.420759,MNT=2490.26505,AFN=75.43675,LKR=172.374992,CLF=0.02338,CVE=97.42875,TRY=5.588799,YER=250.350747,HUF=284.718333,BND=1.378456,SSP=130.2634,CDF=1637.518345,AOA=306.8165,BHD=0.375569,VUV=111.429733,XAF=575.831394,KWD=0.303726,DKK=6.549466,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).