- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Mon Oct 14 06:45:43 2019 {["2019-08-23"]={ANG=1.78262,SVC=8.736654,CAD=1.331556,XCD=2.70255,MVR=15.500007,HRK=6.676852,STN=21.925,AUD=1.478817,MWK=728.883243,XAG=0.05875281,MAD=9.6233,PHP=52.3105,NAD=15.176653,GNF=9168.635659,KES=103.1,MZN=60.75,BTN=71.504645,MGA=3707.429732,AZN=1.7025,XAU=0.00066876,RON=4.263258,CHF=0.984722,EGP=16.5715,BSD=1,TWD=31.397091,GGP=0.817064,MMK=1518.448671,WST=2.643406,ILS=3.5186,date="2019-08-23",GBP=0.817064,TZS=2298.6,SDG=45.051089,LAK=8709.594126,DJF=178.025,BYN=2.054724,MRO=357,RWF=917.556089,AWG=1.799996,EUR=0.902894,RSD=106.483918,INR=71.9425,MUR=36.190033,BWP=11.059495,GEL=2.926154,KMF=439.653671,UZS=9411.772236,RUB=65.6014,CUC=1,BGN=1.76559,JOD=0.709001,NGN=361.7,BDT=84.380691,PKR=159.884423,BRL=4.0694,KZT=385.584227,UGX=3685,HNL=24.484907,NZD=1.564456,ERN=14.999741,NPR=114.413586,ZMW=13.092122,FKP=0.817064,DZD=120,JMD=134.829757,CRC=564.466643,GMD=50.105,PLN=3.935084,AMD=475.950438,BMD=1,BZD=2.012981,BBD=2,SBD=8.117083,IDR=14238.5,ALL=109.350236,IQD=1191.362337,BIF=1841.353367,HKD=7.83825,GIP=0.817064,MKD=55.524304,XOF=592.259503,QAR=3.63605,SAR=3.7503,TOP=2.316522,SEK=9.676799,ZAR=15.218009,ARS=55.098,MYR=4.189624,KPW=900,CZK=23.283714,STD=21560.79,BTC=9.8955015e-05,ZWL=322.000001,LSL=15.179187,TMT=3.499972,XDR=0.729464,COP=3385.78383,TTD=6.759909,VES=12993.75,IRR=42105,CNH=7.100351,UYU=36.509853,BHD=0.37698,AOA=362.0025,CDF=1651.808514,ISK=125.070144,CNY=7.097,PAB=1,XPF=107.743889,SCR=13.670188,MOP=8.078031,KGS=69.64305,JPY=106.555,CLP=715.506183,NIO=33.47972,CVE=99.5405,VEF=248487.642241,MRU=36.735,CLF=0.024947,DOP=51.080952,LKR=179.5,BOB=6.905717,BAM=1.764585,CUP=25.75,UAH=25.155,SGD=1.386228,XPT=0.00116414,GHS=5.442608,FJD=2.193049,KHR=4076.46346,ETB=29.219613,PGK=3.393202,MXN=19.8055,AED=3.673181,SYP=514.490128,LRD=203,JEP=0.817064,KYD=0.832088,SRD=7.458,HTG=95.222736,LYD=1.406657,GTQ=7.669491,NOK=8.9817,SHP=0.817064,IMP=0.817064,SLL=9300.50007,PYG=6145.742893,KRW=1213.33,SZL=15.179286,GYD=208.929609,MDL=17.7015,TJS=9.677182,XPD=0.00067297,VND=23196.989232,SOS=577.697546,MNT=2665.661219,AFN=78.386,TND=2.869607,THB=30.7885,USD=1,TRY=5.77032,YER=250.350747,HUF=296.318574,BND=1.350297,SSP=130.26,OMR=0.385014,PEN=3.379618,LBP=1510.14923,VUV=116.377161,XAF=592.259503,KWD=0.304162,DKK=6.732409,} ,["2019-07-21"]={ANG=1.785456,SVC=8.754136,CAD=1.306165,XCD=2.70255,MVR=15.425013,HRK=6.573375,STN=21.87,AUD=1.420253,MWK=760.89,XAG=0.06169983,MAD=9.582182,PHP=51.1,NAD=13.937364,GNF=9131.02219,KES=103.200036,MZN=62.00022,BTN=68.782559,MGA=3656.59088,AZN=1.7025,XAU=0.00070166,RON=4.210888,CHF=0.98176,EGP=16.596,BSD=1,TWD=31.046,GGP=0.799872,MMK=1517.695978,WST=2.629767,ILS=3.53955,BHD=0.376461,GBP=0.799872,TZS=2300.1,SDG=45.130986,LAK=8738.246241,DJF=178,BYN=2.025733,LBP=1512.892609,CDF=1652.195793,PEN=3.2845,EUR=0.89067,RSD=104.843867,INR=68.9355,MUR=35.85,BWP=10.575519,USD=1,KMF=438.875461,UZS=8585.698843,RUB=63.0255,CUC=1,BGN=1.741078,JOD=0.709004,NGN=361.90725,BDT=84.511315,PKR=159.94,BRL=3.7489,KZT=385.198427,CVE=98.6145,HNL=24.479505,NZD=1.478634,ERN=14.999786,NPR=110.05491,ZMW=12.777956,FKP=0.799872,DZD=119.221332,JMD=135.05052,CRC=575.031451,GMD=49.905,PLN=3.7885,AMD=476.611299,BMD=1,BZD=2.016546,BBD=2,SBD=8.264546,IDR=13919.5,ALL=108.96671,IQD=1193.750413,BIF=1839.76166,HKD=7.8083,GIP=0.799872,MKD=54.665,LKR=175.8,QAR=3.640738,SAR=3.7505,TOP=2.273069,SEK=9.383,ZAR=13.93754,XDR=0.722846,MYR=4.109816,KPW=900,CZK=22.75,STD=21560.79,BTC=9.2664509e-05,ZWL=322.000001,LSL=13.937364,XPT=0.00118135,NIO=33.003933,COP=3178.2,PAB=1,UYU=35.113294,IRR=42105,CNH=6.883789,TTD=6.76995,MRO=357,AWG=1.799996,ISK=124.949981,OMR=0.385011,CNY=6.8819,AOA=346.5555,XPF=106.285232,SCR=13.6395,MOP=8.043525,RWF=915.827736,date="2019-07-21",CLP=688.3,ARS=42.384,TND=2.86675,VEF=248487.642241,MRU=36.86,CLF=0.024473,DOP=50.892641,XOF=584.241382,BOB=6.913002,BAM=1.741019,CUP=25.75,TMT=3.50998,SGD=1.3605,VND=23257.2,GHS=5.35,FJD=2.12095,KHR=4081.81261,ETB=28.723618,PGK=3.399314,MXN=19.02315,AED=3.673175,SYP=514.895169,LRD=201.399629,JEP=0.799872,KYD=0.833752,SRD=7.458,HTG=94.032062,LYD=1.39831,GTQ=7.668247,NOK=8.57275,SHP=0.799872,IMP=0.799872,SLL=7114.37678,PYG=5971.549432,KRW=1176.1,SZL=13.937855,GYD=208.724505,MDL=17.476497,TJS=9.434342,XPD=0.00066348,UGX=3692.650963,SOS=578.711879,MNT=2655.894436,AFN=80.812,VES=7328.462043,THB=30.867,GEL=2.875,TRY=5.655133,YER=250.250627,HUF=289.322578,BND=1.350593,SSP=130.26,UAH=25.747049,KGS=69.570852,JPY=107.695,VUV=114.338803,XAF=584.241382,KWD=0.303903,DKK=6.6542,} ,["2019-09-07"]={ANG=1.766041,SVC=8.755189,CAD=1.31715,XCD=2.70255,MVR=15.449981,HRK=6.7119,STN=22.3,AUD=1.4604,MWK=725.316145,XAG=0.05505103,MAD=9.6603,PHP=51.644891,VND=22985.938578,GNF=9225,KES=103.9,MZN=61.625881,BTN=71.640311,MGA=3744.492764,AZN=1.7025,XAU=0.0006639,RON=4.292018,CHF=0.98746,JPY=106.915,BSD=1,TWD=31.194781,GGP=0.8141,MMK=1525.861169,WST=2.643406,ILS=3.51825,date="2019-09-07",GBP=0.8141,TZS=2298.984212,SDG=45.125,LAK=8795,DJF=178.05,BYN=2.106449,LBP=1509.890894,RWF=920,PEN=3.3386,EUR=0.89851,CLP=711.694088,INR=71.68,MUR=36.1535,BWP=10.927996,USD=1,KMF=445.950618,UZS=9395,RUB=65.7875,CUC=1,BGN=1.772005,JOD=0.70741,NGN=363,BDT=84.56,PKR=156.225,BRL=4.0619,CUP=25.75,CVE=100.1265,HNL=24.553437,NZD=1.557991,ERN=14.999801,NPR=114.624211,ZMW=13.137,FKP=0.8141,DZD=120.204809,JMD=137.259263,CRC=579.099448,GMD=50.445,PLN=3.933524,AMD=477.175545,BMD=1,BZD=2.016847,BBD=2,SBD=8.239366,IDR=14067.170774,ALL=110.175,IQD=1190,BIF=1861,HKD=7.83985,GIP=0.8141,BAM=1.774109,XOF=589.383924,QAR=3.640999,SAR=3.74975,TOP=2.320824,SEK=9.6472,ZAR=14.807205,XDR=0.730138,MYR=4.1805,KPW=900,CZK=23.4444,STD=21560.79,BTC=9.6652761e-05,ZWL=322.000001,LSL=14.76,NAD=14.76,TND=2.86948,COP=3347.659318,TTD=6.77295,PAB=1,IRR=42105,CNH=7.106065,ARS=55.296,TMT=3.50998,KGS=69.669751,NIO=33.56,OMR=0.385011,CNY=7.1157,ISK=126.309794,XPF=107.220764,SCR=13.740427,MOP=8.079374,AWG=1.799996,MRO=357,RSD=106.64,UYU=36.603417,GEL=2.96,VEF=248487.642241,MRU=36.85,THB=30.34,DOP=51.415,VES=23656.752572,BOB=6.91885,MKD=55.665612,KZT=388.104905,UGX=3679.983601,SGD=1.381215,UAH=25.254662,GHS=5.495,FJD=2.18276,KHR=4092,ETB=29.45,PGK=3.40355,TJS=9.695436,AED=3.673018,SYP=515.889952,LRD=206.999587,JEP=0.8141,KYD=0.833881,SRD=7.458,HTG=95.363913,LYD=1.405,PYG=6241.129959,SLL=9387.999913,SHP=0.8141,IMP=0.8141,NOK=8.9762,GTQ=7.691856,KRW=1192.775,SZL=14.76,GYD=208.769414,MDL=17.875984,MXN=19.537176,XPD=0.00064959,XPT=0.00105207,SOS=581,MNT=2665.709132,AFN=78.249033,LKR=180.91,CLF=0.024871,EGP=16.3795,TRY=5.71393,YER=250.350747,HUF=299.33,BND=1.350554,SSP=130.26,CDF=1666,AOA=365.6785,BHD=0.377059,VUV=116.323013,XAF=589.383924,KWD=0.303903,DKK=6.7671,} ,["2019-08-25"]={ANG=1.785145,SVC=8.749405,CAD=1.331452,XCD=2.70255,MVR=15.500007,HRK=6.629496,STN=21.925,AUD=1.481043,MWK=729.00389,XAG=0.05735601,MAD=9.481745,PHP=52.47,VND=22815.772984,GNF=9182.071304,KES=103.246996,MZN=60.75,BTN=71.591663,MGA=3707.429732,AZN=1.7025,XAU=0.00065501,RON=4.238378,CHF=0.974475,JPY=105.40462413,BSD=1,TWD=31.434,GGP=0.81453,MMK=1519.006724,WST=2.665147,ILS=3.51175,date="2019-08-25",GBP=0.81453,TZS=2299.1,SDG=45.109049,LAK=8728.733728,DJF=178.025,BYN=2.05555,LBP=1512.25,RWF=918.816017,PEN=3.37421,EUR=0.889972,CLP=719.695,INR=71.8195,MUR=36.202,BWP=11.048983,USD=1,KMF=439.653671,UZS=9229.039085,RUB=66.025,CUC=1,BGN=1.754742,JOD=0.709002,NGN=362.23,BDT=84.416,PKR=160.04,BRL=4.1212,CUP=25.75,CVE=99.7455,HNL=24.516426,NZD=1.561768,ERN=14.999786,NPR=114.540648,ZMW=13.11,FKP=0.81453,DZD=119.75,JMD=135.641251,CRC=566.168254,GMD=50.105,PLN=3.92765,AMD=475.87511,BMD=1,BZD=2.015555,BBD=2,SBD=8.117087,IDR=14284.083944,ALL=108.67,IQD=1193.336378,BIF=1843.792565,HKD=7.84321,GIP=0.81453,BAM=1.769066,XOF=583.783207,QAR=3.640999,SAR=3.75035,TOP=2.316522,SEK=9.606573,ZAR=15.25176,XDR=0.729896,MYR=4.191029,KPW=900,CZK=23.1919,STD=21560.79,BTC=9.8677397e-05,ZWL=322.000001,LSL=15.178857,NAD=15.178857,TND=2.859804,COP=3334.45,TTD=6.77085,PAB=1,IRR=42105,CNH=7.135106,ARS=54.92875,TMT=3.499972,KGS=69.639102,NIO=33.522587,OMR=0.38499,CNY=7.096,ISK=124.110121,XPF=106.201881,SCR=13.67,MOP=8.077686,AWG=1.799996,MRO=357,RSD=105.88,UYU=36.330932,GEL=2.92702,VEF=248487.642241,MRU=36.502,THB=30.2185,DOP=51.075,VES=12993.75,BOB=6.91535,MKD=55.493147,KZT=386.13,UGX=3684.788518,SGD=1.387,UAH=25.111,GHS=5.4447,FJD=2.181093,KHR=4085.141662,ETB=29.257882,PGK=3.3978,TJS=9.52548,AED=3.673175,SYP=515.115169,LRD=203,JEP=0.81453,KYD=0.833342,SRD=7.458,HTG=95.344254,LYD=1.409445,PYG=6080.80454,SLL=9300.50017,SHP=0.81453,IMP=0.81453,NOK=8.94215,GTQ=7.679475,KRW=1213.65,SZL=15.179887,GYD=209.226013,MDL=17.6335,MXN=19.922,XPD=0.00068363,XPT=0.00116577,SOS=568.926719,MNT=2660.710001,AFN=78.5745,LKR=177.074531,CLF=0.024744,EGP=16.57,TRY=5.76038,YER=250.350747,HUF=295.38,BND=1.350545,SSP=130.26,CDF=1653.925812,AOA=362.0025,BHD=0.377,VUV=115.590501,XAF=583.783207,KWD=0.30413,DKK=6.6919,} ,["2019-10-02"]={ANG=1.748714,SVC=8.718528,CAD=1.321245,XCD=2.70255,MVR=15.399963,HRK=6.775776,STN=22.55,AUD=1.490156,MWK=729.166667,XAG=0.05781517,MAD=9.712075,PHP=51.998024,NAD=15.261454,GNF=9209.043897,KES=103.85,MZN=61.983849,NIO=33.493799,MGA=3716.507419,VES=20724.716111,XAU=0.00067554,RON=4.337771,CHF=0.992538,EGP=16.282,BSD=1,TWD=31.060168,GGP=0.813309,MMK=1526.508181,WST=2.652939,ILS=3.48267,date="2019-10-02",GBP=0.813309,TZS=2290.3,SDG=44.949714,LAK=8790.200714,DJF=178.05,BYN=2.076042,MRO=357,RWF=921.740373,AWG=1.800999,EUR=0.914148,RSD=107.475577,INR=71.109542,MUR=36.601,BWP=11.016466,USD=1,KMF=450.299392,UZS=9412.679341,RUB=65.249,CUC=1,BGN=1.7882,JOD=0.709001,NGN=361.607359,BDT=84.190303,PKR=156.260623,BRL=4.157027,KZT=387.223067,TMT=3.499986,HNL=24.524819,NZD=1.599079,ERN=14.999737,NPR=113.206577,ZMW=12.988093,FKP=0.813309,DZD=120.404438,JMD=133.655745,CRC=579.067386,GMD=50.5,PLN=4.00184,AMD=474.388458,BMD=1,BZD=2.008403,BBD=2,SBD=8.307905,IDR=14221.1,ALL=111.645096,IQD=1188.947142,BIF=1841.307851,HKD=7.84164,GIP=0.813309,MKD=56.239075,LKR=181.544791,QAR=3.6279,SAR=3.75095,TOP=2.330024,SEK=9.868366,ZAR=15.332065,XDR=0.733959,MYR=4.187519,KPW=900,CZK=23.5659,STD=21560.79,BTC=0.000120207904,ZWL=322.000001,LSL=15.261454,UAH=24.443446,ARS=57.65192,COP=3467.767897,TTD=6.754799,AZN=1.7025,IRR=42105,CNH=7.1455,UYU=36.776647,KGS=69.589901,AOA=378.0295,CDF=1656.49282,ISK=123.869824,CNY=7.148288,JPY=107.707,XPF=109.086847,SCR=13.699133,MOP=8.046871,BHD=0.377007,PAB=1,CLP=729.61,BTN=70.756333,UGX=3669.732303,VEF=248487.642241,MRU=37.226,CLF=0.024,DOP=52.071965,XOF=599.641632,BOB=6.891686,BAM=1.787745,CUP=25.75,CVE=100.86,SGD=1.385036,XPT=0.00113062,GHS=5.370536,FJD=2.198351,KHR=4093.698085,ETB=29.177324,PGK=3.391296,MXN=19.816352,AED=3.673181,SYP=514.034803,LRD=209.125278,JEP=0.813309,KYD=0.830348,SRD=7.458,HTG=95.805955,LYD=1.411414,GTQ=7.702238,NOK=9.119911,SHP=0.813309,IMP=0.813309,SLL=7379.710113,PYG=6357.11207,KRW=1202.19,SZL=15.261472,GYD=208.464121,MDL=17.651,TJS=9.655329,XPD=0.00060243,VND=23119.959951,SOS=576.408554,MNT=2664.591824,AFN=77.98,TND=2.867339,THB=30.612,GEL=2.985,TRY=5.7206,YER=250.300682,HUF=306.86,BND=1.350631,SSP=130.26,OMR=0.384982,PEN=3.388683,LBP=1506.56615,VUV=116.684221,XAF=599.641632,KWD=0.304616,DKK=6.825333,} ,["2019-10-11"]={ANG=1.754963,SVC=8.750057,CAD=1.32885,XCD=2.70255,MVR=15.400001,HRK=6.7455,XPT=0.00111174,AUD=1.478796,MWK=734.445,XAG=0.05709404,MAD=9.67427,PHP=51.6905,NAD=15.17,GNF=9248.841162,KES=103.74,MZN=62.20418,NIO=33.66,MGA=3727.443487,AZN=1.7025,XAU=0.0006693,RON=4.323591,CHF=0.996264,JPY=107.869,BSD=1,TWD=30.595041,GGP=0.80448,MMK=1530.539442,WST=2.652373,ILS=3.5086,KGS=69.669962,GBP=0.80448,TZS=2298.950956,SDG=45.115324,LAK=8822.270161,DJF=178.025,BYN=2.068534,LBP=1510.725,CDF=1664.237092,PEN=3.366,EUR=0.908224,CLP=719.00785,INR=70.989978,MUR=36.5035,BWP=11.0435,GEL=2.965,KMF=448.746338,UZS=9424.86282,RUB=64.4281,CUC=1,BGN=1.77828,JOD=0.709001,NGN=362.09635,BDT=84.694672,PKR=156.590557,BRL=4.109992,CUP=25.75,CVE=100.65,HNL=24.725,NZD=1.581026,ERN=14.999774,NPR=113.714495,ZMW=13.154968,FKP=0.80448,DZD=120.095436,JMD=134,CRC=581.587966,GMD=50.55,PLN=3.914469,AMD=477.096224,BMD=1,BZD=2.015634,BBD=2,SBD=8.269547,IDR=14166,ALL=111.7975,IQD=1190,BIF=1851.580462,HKD=7.84255,GIP=0.80448,BAM=1.780621,LKR=180.595419,QAR=3.640998,SAR=3.75065,TOP=2.329504,SEK=9.838267,ZAR=15.0247,XDR=0.73102,MYR=4.189,KPW=900,CZK=23.458506,STD=21560.79,BTC=0.000116448394,ZWL=322.000001,LSL=15.17,VES=19747.656196,TMT=3.499972,COP=3471.611474,TTD=6.776654,ARS=57.933,IRR=42105,CNH=7.103753,BTN=71.072,date="2019-10-11",AOA=392.0705,RWF=925.3475,OMR=0.38496,CNY=7.1164,BHD=0.376974,XPF=108.37995,SCR=13.699467,MOP=8.079153,PAB=1,STN=22.4,RSD=106.767145,TND=2.8485,USD=1,VEF=248487.642241,MRU=37.23,THB=30.4165,DOP=52.719233,UYU=37.216167,BOB=6.914895,MKD=55.855965,KZT=390.179543,UGX=3694.993338,SGD=1.37528,VND=23232.600685,GHS=5.443725,FJD=2.198351,KHR=4080.969423,ETB=29.505022,PGK=3.385,TJS=9.689376,AED=3.673181,SYP=514.935094,LRD=210.999841,JEP=0.80448,KYD=0.833279,SRD=7.458,HTG=96.397,LYD=1.416081,PYG=6405.322059,SLL=7379.710113,SHP=0.80448,IMP=0.80448,NOK=9.120116,GTQ=7.7649,KRW=1189.804222,SZL=15.17,GYD=208.653742,MDL=17.497903,MXN=19.4496,XPD=0.00058869,UAH=24.525746,SOS=578.525,MNT=2665.426188,AFN=78.257673,XOF=595.75588,CLF=0.024,EGP=16.277,TRY=5.843976,YER=250.35,HUF=301.639706,BND=1.377059,SSP=130.26,ISK=125.060062,AWG=1.8,MRO=357,VUV=116.772696,XAF=595.75588,KWD=0.304019,DKK=6.782543,} ,["2019-08-28"]={ANG=1.784985,SVC=8.750119,CAD=1.328545,XCD=2.70255,MVR=15.399963,HRK=6.676424,STN=22.31,AUD=1.480478,MWK=730.106579,XAG=0.05497224,MAD=9.5965,PHP=52.269817,NAD=15.284288,GNF=9199.327043,KES=103.45,MZN=61.099199,BTN=71.548108,MGA=3716.927791,AZN=1.7025,XAU=0.00064791,RON=4.267783,CHF=0.981138,JPY=105.751,BSD=1,TWD=31.340055,GGP=0.814291,MMK=1518.4846,WST=2.644476,ILS=3.5198,date="2019-08-28",GBP=0.814291,TZS=2299.407153,SDG=45.118853,LAK=8732.41594,DJF=178.025,BYN=2.06669,MRO=357,RWF=917.382382,AWG=1.799996,EUR=0.901741,RSD=106.162598,INR=71.545806,MUR=36.0665,BWP=11.061993,GEL=2.94,KMF=443.350643,UZS=9360.173954,RUB=66.4463,CUC=1,BGN=1.763496,JOD=0.709001,NGN=306.7,BDT=84.492008,PKR=159.107358,BRL=4.1267,KZT=388.360422,UGX=3684.903425,HNL=24.623788,NZD=1.571401,ERN=14.999557,NPR=114.474955,ZMW=13.084182,FKP=0.814291,DZD=119.939065,JMD=135.588884,CRC=567.236443,GMD=50.385,PLN=3.94856,AMD=476.087233,BMD=1,BZD=2.015616,BBD=2,SBD=8.228163,IDR=14256,ALL=109.65,IQD=1191.915491,BIF=1848.576628,HKD=7.846768,GIP=0.814291,MKD=55.43695,XOF=591.503228,QAR=3.641522,SAR=3.75055,TOP=2.318647,SEK=9.673192,ZAR=15.33499,ARS=56.272,MYR=4.2025,KPW=900,CZK=23.299991,STD=21560.79,BTC=9.8264938e-05,ZWL=322.000001,LSL=15.274288,TMT=3.50998,XDR=0.72895,COP=3439.025035,TTD=6.770011,VES=13209.093981,IRR=42105,CNH=7.166362,UYU=36.509853,BHD=0.376886,AOA=362.0025,CDF=1656.98212,ISK=124.349724,CNY=7.1623,PAB=1,XPF=107.606308,SCR=13.670048,MOP=8.080202,KGS=69.651506,UAH=25.160068,CLP=723.21887,EGP=16.5515,NIO=33.534513,VEF=248487.642241,MRU=36.777333,CLF=0.024,DOP=51.310188,LKR=179.76,BOB=6.909803,BAM=1.760821,CUP=25.75,CVE=99.62425,SGD=1.389083,XPT=0.00115278,GHS=5.46396,FJD=2.181095,KHR=4107.326548,ETB=29.268722,PGK=3.41996,MXN=19.98825,AED=3.673181,SYP=515.120127,LRD=205.124262,JEP=0.814291,KYD=0.833338,SRD=7.458,HTG=95.344984,LYD=1.405406,GTQ=7.679752,NOK=9.01006,SHP=0.814291,IMP=0.814291,SLL=9483.000179,PYG=6206.400773,KRW=1211.77,SZL=15.27966,GYD=209.206545,MDL=17.792099,TJS=9.690222,XPD=0.0006732,VND=23233.056456,SOS=579.075703,MNT=2665.688008,AFN=78.344982,TND=2.862302,THB=30.63,USD=1,TRY=5.831398,YER=250.350747,HUF=297.177142,BND=1.350745,SSP=130.26,OMR=0.384999,PEN=3.384578,LBP=1511.111949,VUV=116.397017,XAF=591.503228,KWD=0.303525,DKK=6.724556,} ,["2019-09-16"]={ANG=1.764463,SVC=8.747488,CAD=1.321519,XCD=2.70255,MVR=15.400026,HRK=6.675883,XPT=0.00104494,AUD=1.453923,MWK=733.570338,XAG=0.05632065,MAD=9.640921,PHP=51.9548,NAD=14.617167,GNF=9206.608882,KES=103.722712,MZN=61.776024,NIO=33.535514,MGA=3734.573142,VES=21202.351445,XAU=0.00066392,RON=4.272694,CHF=0.986875,EGP=16.4135,BSD=1,TWD=30.930037,GGP=0.800249,MMK=1529.045225,WST=2.662202,ILS=3.529112,date="2019-09-16",GBP=0.800249,TZS=2298.997892,SDG=45.105136,LAK=8800.545914,DJF=178,BYN=2.047813,MRO=357,RWF=922.036288,AWG=1.800999,EUR=0.902271,CLP=707.209291,INR=71.031759,MUR=36.212452,BWP=10.84326,USD=1,KMF=444.348083,UZS=9398.380413,RUB=63.9324,CUC=1,BGN=1.765681,JOD=0.709003,NGN=361.453968,BDT=84.496954,PKR=156.535062,BRL=4.0856,CUP=25.75,CVE=99.88625,HNL=24.595096,NZD=1.566171,ERN=14.999786,NPR=113.339767,ZMW=13.171197,FKP=0.800249,DZD=119.960218,JMD=135.443568,CRC=576.316502,GMD=50.4625,PLN=3.903317,AMD=476.967592,BMD=1,BZD=2.015148,BBD=2,SBD=8.241754,IDR=13948.735813,ALL=109.617257,IQD=1191.763727,BIF=1851.547854,HKD=7.82455,GIP=0.800249,BAM=1.762847,XOF=591.85066,QAR=3.640799,SAR=3.7514,TOP=2.312532,SEK=9.598687,ZAR=14.636575,XDR=0.728243,MYR=4.1685,KPW=900,CZK=23.328869,STD=21560.79,BTC=9.6993244e-05,ZWL=322.000001,LSL=14.617167,UYU=36.516098,STN=22.25,COP=3368.175352,TTD=6.778845,JPY=107.76,IRR=42105,CNH=7.050647,UGX=3673.001918,LBP=1501.171392,PEN=3.318015,OMR=0.38498,ISK=124.429953,CNY=7.0794,AOA=365.6785,XPF=107.669513,SCR=13.605872,MOP=8.060962,CDF=1664.041756,KGS=69.670193,RSD=106.441206,AZN=1.7025,GEL=2.96,VEF=248487.642241,MRU=36.853333,THB=30.49,DOP=51.23485,TND=2.862049,BOB=6.908023,MKD=55.481239,KZT=386.665803,TMT=3.499986,SGD=1.374515,VND=23224.977461,GHS=5.466072,FJD=1.830777,KHR=4105.767804,ETB=29.333383,PGK=3.402891,TJS=9.684781,AED=3.673,SYP=514.640169,LRD=208.000071,JEP=0.800249,KYD=0.833107,SRD=7.458,HTG=95.198637,LYD=1.409338,PYG=6329.268441,SLL=7379.710113,SHP=0.800249,IMP=0.800249,NOK=8.926795,GTQ=7.700392,KRW=1179.72,SZL=14.560365,GYD=208.58091,MDL=17.692749,MXN=19.413416,XPD=0.00062211,UAH=24.79122,SOS=578.981873,MNT=2661.71,AFN=78.3635,LKR=180.306341,CLF=0.024821,ARS=56.034,TRY=5.719867,YER=250.300682,HUF=299.1505,BND=1.350549,SSP=130.26,BHD=0.377049,PAB=1,BTN=70.83778,VUV=115.165501,XAF=591.85066,KWD=0.303891,DKK=6.737784,} ,["2019-08-22"]={ANG=1.786788,SVC=8.758869,CAD=1.329739,XCD=2.70255,MVR=15.500007,HRK=6.659488,XPT=0.00117303,AUD=1.47567,MWK=729.00389,XAG=0.05842221,MAD=9.6112,PHP=52.196153,NAD=15.219473,GNF=9186.405254,KES=103,MZN=60.7,BTN=71.557458,MGA=3696.508886,VES=12993.75,XAU=0.00066598,RON=4.260164,CHF=0.982871,EGP=16.6015,BSD=1,TWD=31.35988,GGP=0.824567,MMK=1523.565257,WST=2.643147,ILS=3.52474,KGS=69.653011,GBP=0.824567,TZS=2299,SDG=45.153193,LAK=8728.789022,DJF=178.025,BYN=2.056008,MRO=357,CDF=1655.511213,AWG=1.799996,EUR=0.902043,RSD=106.290502,INR=71.448293,MUR=36.048,BWP=11.060977,GEL=2.931905,KMF=439.653671,UZS=9069.185731,RUB=65.7858,CUC=1,BGN=1.76341,JOD=0.709001,NGN=362.97,BDT=84.581727,PKR=160.464262,BRL=4.025692,KZT=386.416332,UGX=3693.717718,HNL=24.519697,NZD=1.562209,ERN=14.999748,NPR=114.484578,ZMW=13.138171,FKP=0.824567,DZD=119.969048,JMD=135.27512,CRC=565.638562,GMD=50.105,PLN=3.921868,AMD=476.581333,BMD=1,BZD=2.015213,BBD=2,SBD=8.117084,IDR=14227.5,ALL=109.365177,IQD=1194.453586,BIF=1845.744054,HKD=7.84199,GIP=0.824567,MKD=55.444531,XOF=591.701576,QAR=3.64465,SAR=3.7504,TOP=2.31546,SEK=9.622123,ZAR=15.19966,XDR=0.729046,MYR=4.175,KPW=900,CZK=23.269028,STD=21560.79,BTC=9.9263343e-05,ZWL=322.000001,LSL=15.219473,TND=2.866808,UAH=25.184197,COP=3413.041971,PAB=1,VND=23233.596373,IRR=42105,CNH=7.069578,AZN=1.7025,TTD=6.774555,NIO=33.555644,BHD=0.376986,ISK=124.749833,CNY=7.0633,OMR=0.384983,XPF=107.642391,SCR=13.669665,MOP=8.08474,PEN=3.379322,LBP=1513.554126,CLP=711.689088,JPY=106.59845455,ARS=54.9995,VEF=248487.642241,MRU=36.735,CLF=0.024844,DOP=51.196711,LKR=178.3125,BOB=6.922024,BAM=1.763498,CUP=25.75,TMT=3.499972,SGD=1.3842,CVE=99.3155,GHS=5.470551,FJD=2.176346,KHR=4085.177872,ETB=29.280013,PGK=3.400913,MXN=19.692156,AED=3.673181,SYP=516.12493,LRD=203,JEP=0.824567,KYD=0.833281,SRD=7.458,HTG=95.444541,LYD=1.411048,GTQ=7.687912,NOK=8.946258,SHP=0.824567,IMP=0.824567,SLL=9300.500201,PYG=6147.537763,KRW=1204.38,SZL=15.219489,GYD=209.185772,MDL=17.8185,TJS=9.700227,XPD=0.00067907,STN=21.925,SOS=579.061907,MNT=2665.592416,AFN=78.5915,UYU=36.616823,THB=30.788,USD=1,TRY=5.725455,YER=250.350747,HUF=295.297399,BND=1.350549,SSP=130.26,RWF=919.639858,AOA=362.0025,date="2019-08-22",VUV=116.418826,XAF=591.701576,KWD=0.304144,DKK=6.725246,} ,["2019-10-03"]={ANG=1.748609,SVC=8.717523,CAD=1.332225,XCD=2.70255,MVR=15.374951,HRK=6.7638,STN=22.5,AUD=1.490302,MWK=731.770565,XAG=0.0567441,MAD=9.703705,PHP=51.993969,VND=23120.201942,GNF=9208.9,KES=103.9,MZN=62.013819,BTN=70.843918,MGA=3713.895961,AZN=1.7025,XAU=0.00066627,RON=4.33007,CHF=0.99645,EGP=16.3365,BSD=1,TWD=31.075,GGP=0.813098,MMK=1526.905724,WST=2.655107,ILS=3.491653,date="2019-10-03",GBP=0.813098,TZS=2289.640582,SDG=44.947704,LAK=8790.9,DJF=178,BYN=2.081152,MRO=357,RWF=921.76,AWG=1.799996,EUR=0.912348,RSD=107.183814,INR=71.1514,MUR=36.4755,BWP=11.070241,GEL=2.97,KMF=449.449381,UZS=9400.460431,RUB=65.2515,CUC=1,BGN=1.784165,JOD=0.708199,NGN=361.429661,BDT=84.186211,PKR=156.325826,BRL=4.128212,KZT=387.705,UGX=3666.55,HNL=24.523445,NZD=1.595652,ERN=14.999582,NPR=113.352352,ZMW=13.066587,FKP=0.813098,DZD=120.490095,JMD=133.69536,CRC=578.801507,GMD=50.5,PLN=3.978944,AMD=474.559908,BMD=1,BZD=2.008356,BBD=2,SBD=8.310347,IDR=14207.2,ALL=111.835797,IQD=1188.892504,BIF=1841.415556,HKD=7.84262,GIP=0.813098,MKD=56.109106,XOF=598.461125,QAR=3.62775,SAR=3.75065,TOP=2.333281,SEK=9.874881,ZAR=15.294037,ARS=57.8251,MYR=4.191,KPW=900,CZK=23.521745,STD=21560.79,BTC=0.000119697522,ZWL=322.000001,LSL=15.23101,CVE=100.86,XDR=0.733143,COP=3484.068635,TTD=6.743362,VES=20414.244679,IRR=42105,CNH=7.14834,UYU=37.023231,BHD=0.376945,AOA=378.0295,CDF=1656.463863,ISK=123.819902,CNY=7.1485,UAH=24.806878,XPF=108.872089,SCR=13.699405,MOP=8.0473,KGS=69.6129,JPY=107.03363636,CLP=725,PAB=1,NIO=33.49301,VEF=248487.642241,MRU=37.2245,CLF=0.024,DOP=51.98,LKR=181.385735,BOB=6.88975,BAM=1.784375,CUP=25.75,TMT=3.50998,SGD=1.384056,XPT=0.00113444,GHS=5.3703,FJD=2.19495,KHR=4080.572543,ETB=29.328072,PGK=3.3912,MXN=19.792835,AED=3.673181,SYP=513.550123,LRD=209.708547,JEP=0.813098,KYD=0.830243,SRD=7.458,HTG=95.7965,LYD=1.414503,GTQ=7.731661,NOK=9.131453,SHP=0.813098,IMP=0.813098,SLL=7379.710113,PYG=6375.3,KRW=1204.558205,SZL=15.22967,GYD=208.455378,MDL=17.656,TJS=9.654438,XPD=0.00059174,TND=2.86199,SOS=576.425,MNT=2664.065735,AFN=78.053,NAD=15.230891,THB=30.62,USD=1,TRY=5.707731,YER=250.300682,HUF=304.574649,BND=1.380868,SSP=130.26,OMR=0.384982,PEN=3.377163,LBP=1506.477356,VUV=116.707569,XAF=598.461125,KWD=0.304496,DKK=6.81129,} ,["2019-09-23"]={ANG=1.76861,SVC=8.769668,CAD=1.327463,XCD=2.70255,MVR=15.400026,HRK=6.71699,STN=22.31,AUD=1.47645,MWK=734.500906,XAG=0.05493109,MAD=9.708177,PHP=52.038613,VND=23248.234142,GNF=9248.285489,KES=103.66,MZN=61.899825,BTN=71.008306,MGA=3751.723922,VES=22070,XAU=0.00065914,RON=4.311676,CHF=0.991311,EGP=16.3065,BSD=1,TWD=30.963057,GGP=0.801184,MMK=1535.947525,WST=2.671424,ILS=3.52195,date="2019-09-23",GBP=0.801184,TZS=2298.2,SDG=45.198654,LAK=8825.470913,DJF=178,BYN=2.044443,LBP=1515.513864,RWF=924.283552,PEN=3.361951,EUR=0.907192,CLP=717.920844,INR=71.124443,MUR=36.27991,BWP=10.941515,GEL=2.965,KMF=447.376279,UZS=9420.844769,RUB=64.0636,CUC=1,BGN=1.7751,JOD=0.709001,NGN=362.306,BDT=84.63754,PKR=157.170368,BRL=4.149389,CUP=25.75,UAH=24.462488,HNL=24.660474,NZD=1.594884,ERN=14.999786,NPR=113.609455,ZMW=13.239451,FKP=0.801184,DZD=120.163398,JMD=135.900598,CRC=580.658023,GMD=50.395,PLN=3.966523,AMD=477.467822,BMD=1,BZD=2.020211,BBD=2,SBD=8.275909,IDR=14073.803093,ALL=110.221264,IQD=1195.892029,BIF=1850.882161,HKD=7.838554,GIP=0.801184,BAM=1.775,LKR=181.47484,QAR=3.64985,SAR=3.751342,TOP=2.323857,SEK=9.702084,ZAR=14.90504,ARS=56.5995,MYR=4.171013,KPW=900,CZK=23.462036,STD=21560.79,BTC=0.000100128193,ZWL=322.000001,LSL=14.839511,TND=2.865608,NAD=14.839511,COP=3390.783321,PAB=1,TMT=3.509961,IRR=42105,CNH=7.112246,XDR=0.729485,NIO=33.619817,BHD=0.377088,TTD=6.782161,OMR=0.38501,CNY=7.0918,ISK=124.470087,XPF=108.25677,SCR=13.701601,MOP=8.086173,AWG=1.799872,MRO=357,RSD=106.710055,UYU=36.730983,USD=1,VEF=248487.642241,MRU=37.2155,THB=30.469695,DOP=51.515732,AZN=1.7025,BOB=6.930419,MKD=55.919278,KZT=387.279153,CVE=99.8525,SGD=1.376456,UGX=3681.168275,GHS=5.497284,FJD=2.18445,KHR=4104.192028,ETB=29.445059,PGK=3.411169,TJS=9.711846,AED=3.673181,SYP=514.145169,LRD=208.624539,JEP=0.801184,KYD=0.835225,SRD=7.458,HTG=95.848325,LYD=1.413436,PYG=6394.198615,SLL=7379.710113,SHP=0.801184,IMP=0.801184,NOK=9.048885,GTQ=7.724743,KRW=1192.36,SZL=14.838483,GYD=209.035508,MDL=17.689,MXN=19.422,XPD=0.00060297,XPT=0.00104603,SOS=579.652776,MNT=2658.71,AFN=78.4135,XOF=595.078766,CLF=0.025006,JPY=107.6925,TRY=5.7402,YER=250.3,HUF=302.62,BND=1.378498,SSP=130.26,CDF=1665.906771,AOA=367.4235,KGS=69.660852,VUV=115.560502,XAF=595.078766,KWD=0.303769,DKK=6.774961,} ,["2019-09-20"]={ANG=1.768398,SVC=8.76643,CAD=1.326805,XCD=2.70255,MVR=15.400026,HRK=6.6985,XPT=0.00105893,AUD=1.469795,MWK=724.085915,XAG=0.05585043,MAD=9.67005,PHP=51.987,VND=23244.695429,GNF=9245.050322,KES=103.75,MZN=61.812336,BTN=71.231473,MGA=3752.108405,AZN=1.7025,XAU=0.00066517,RON=4.295085,CHF=0.991302,EGP=16.3055,BSD=1,TWD=30.938624,GGP=0.795561,MMK=1537.409511,WST=2.647697,ILS=3.515,BHD=0.376936,GBP=0.795561,TZS=2299.3,SDG=45.198142,LAK=8820.709008,DJF=178.05,BYN=2.052358,MRO=357,CDF=1665.641984,AWG=1.800999,EUR=0.904916,RSD=106.300182,INR=70.960307,MUR=36.260072,BWP=10.902148,USD=1,KMF=446.499458,UZS=9417.740639,RUB=63.8111,CUC=1,BGN=1.770027,JOD=0.709001,NGN=362.938341,BDT=84.657154,PKR=157.174081,BRL=4.168,KZT=387.658029,UGX=3681.998446,HNL=24.654819,NZD=1.591008,ERN=14.999811,NPR=113.977851,ZMW=13.237531,FKP=0.795561,DZD=119.91,JMD=136.088446,CRC=579.571265,GMD=50.4025,PLN=3.928339,AMD=477.149029,BMD=1,BZD=2.019583,BBD=2,SBD=8.228163,IDR=14056.05,ALL=109.85,IQD=1195.440938,BIF=1850.291013,HKD=7.83366,GIP=0.795561,MKD=55.768852,LKR=181.09,QAR=3.641584,SAR=3.750683,TOP=2.315979,SEK=9.681838,ZAR=14.760589,ARS=56.489598,MYR=4.1814,KPW=900,CZK=23.439957,STD=21560.79,BTC=9.8314046e-05,ZWL=322.000001,LSL=14.729078,NAD=14.730268,TND=2.863803,COP=3376.931933,TTD=6.779877,PAB=1,IRR=42105,CNH=7.082068,VES=21540.345339,NIO=33.608651,JPY=107.9285,KGS=69.6694,ISK=123.990105,CNY=7.088089,OMR=0.38499,XPF=107.985198,SCR=13.68,MOP=8.080136,PEN=3.358271,LBP=1514.614893,CLP=717.11,CVE=99.97125,XDR=0.729454,VEF=248487.642241,MRU=36.88,CLF=0.024984,DOP=51.67812,XOF=593.585956,BOB=6.928181,BAM=1.770843,CUP=25.75,UAH=24.620503,SGD=1.374941,TMT=3.499986,GHS=5.508008,FJD=2.18445,KHR=4102.774167,ETB=29.433676,PGK=3.41004,MXN=19.402284,AED=3.673,SYP=515.509973,LRD=208.374453,JEP=0.795561,KYD=0.834899,SRD=7.458,HTG=95.694355,LYD=1.411943,GTQ=7.722093,NOK=8.996518,SHP=0.795561,IMP=0.795561,SLL=7379.710113,PYG=6377.568616,KRW=1189.436271,SZL=14.730512,GYD=209.105405,MDL=17.649228,TJS=9.708981,XPD=0.00060909,STN=22.2,SOS=579.575535,MNT=2664.94704,AFN=78.2745,UYU=36.744482,THB=30.49,GEL=2.96,TRY=5.709126,YER=250.350747,HUF=300.799333,BND=1.350741,SSP=130.26,RWF=923.988437,AOA=367.4235,date="2019-09-20",VUV=116.322309,XAF=593.585956,KWD=0.3037,DKK=6.757334,} ,["2019-09-25"]={ANG=1.76479,SVC=8.749343,CAD=1.325772,XCD=2.70255,MVR=15.410043,HRK=6.7308,STN=22.35,AUD=1.473654,MWK=721.385861,XAG=0.05395208,MAD=9.683428,PHP=52.2955,NAD=14.848213,GNF=9214.373072,KES=103.798334,MZN=61.898993,NIO=33.476857,MGA=3776.662405,VES=22070,XAU=0.00065363,RON=4.3183,CHF=0.986923,JPY=107.25,BSD=1,TWD=31.013024,GGP=0.8018,MMK=1528.944594,WST=2.65093,ILS=3.49955,date="2019-09-25",GBP=0.8018,TZS=2298.2,SDG=45.007542,LAK=8789.424114,DJF=178.05,BYN=2.058038,LBP=1508.50533,RWF=920.933949,PEN=3.343154,EUR=0.908925,CLP=723.990951,INR=71.0675,MUR=36.3835,BWP=10.927525,GEL=2.96,KMF=446.953895,UZS=9407.917585,RUB=63.8853,CUC=1,BGN=1.77537,JOD=0.707799,NGN=360.66,BDT=84.481747,PKR=156.435396,BRL=4.1635,CUP=25.75,TMT=3.499986,HNL=24.557954,NZD=1.585729,ERN=14.999622,NPR=113.343449,ZMW=12.994967,FKP=0.8018,DZD=120.112247,JMD=134.762883,CRC=579.300138,GMD=50.1,PLN=3.981378,AMD=474.689938,BMD=1,BZD=2.015395,BBD=2,SBD=8.241754,IDR=14123.7,ALL=110.262225,IQD=1190.448915,BIF=1842.448153,HKD=7.840943,GIP=0.8018,BAM=1.775818,LKR=180.779094,QAR=3.640999,SAR=3.75095,TOP=2.326225,SEK=9.684781,ZAR=14.87259,ARS=56.873,MYR=4.184102,KPW=900,CZK=23.521068,STD=21560.79,BTC=0.000115066581,ZWL=322.000001,LSL=14.848213,VND=23173.692081,TND=2.860088,COP=3435.553025,PAB=1,TTD=6.773417,IRR=42105,CNH=7.110736,XDR=0.730748,EGP=16.311,BHD=0.377015,UAH=24.175629,OMR=0.38499,CNY=7.1108,ISK=124.619929,XPF=108.463574,SCR=13.700037,MOP=8.073206,AWG=1.800999,MRO=357,RSD=106.811821,UYU=36.77151,USD=1,VEF=248487.642241,MRU=37.0705,THB=30.58,DOP=51.379368,AZN=1.7025,BOB=6.913954,MKD=55.926349,KZT=385.972812,UGX=3667.435191,SGD=1.376406,CVE=100.6,GHS=5.472799,FJD=2.193552,KHR=4081.402966,ETB=29.322056,PGK=3.395645,TJS=9.688544,AED=3.673181,SYP=514.50001,LRD=208.35013,JEP=0.8018,KYD=0.833247,SRD=7.458,HTG=95.525587,LYD=1.40774,PYG=6381.586759,SLL=7379.710113,SHP=0.8018,IMP=0.8018,NOK=9.023914,GTQ=7.707128,KRW=1198.955,SZL=14.848328,GYD=208.609402,MDL=17.6935,MXN=19.471691,XPD=0.00059692,XPT=0.0010499,SOS=577.100352,MNT=2664.677475,AFN=78.249033,XOF=596.215553,CLF=0.025114,BTN=70.839094,TRY=5.698053,YER=250.350747,HUF=303.241684,BND=1.350654,SSP=130.26,CDF=1664.127666,AOA=371.368,KGS=69.6571,VUV=116.577318,XAF=596.215553,KWD=0.303691,DKK=6.785135,} ,["2019-08-13"]={ANG=1.78544,SVC=8.751905,CAD=1.324251,XCD=2.70255,MVR=15.500007,HRK=6.593674,XPT=0.00116553,AUD=1.480177,MWK=729.054735,XAG=0.05851041,MAD=9.550847,PHP=52.14444,NAD=15.408439,GNF=9189.446529,KES=103.2,MZN=60.46,BTN=71.167877,MGA=3678.27263,AZN=1.7025,XAU=0.00066184,RON=4.213807,CHF=0.969901,JPY=105.389,BSD=1,TWD=31.445042,GGP=0.828273,MMK=1510.333192,WST=2.637729,ILS=3.4751,KGS=69.641899,GBP=0.828273,TZS=2300.1,SDG=45.039501,LAK=8686.824217,DJF=178.025,BYN=2.035743,LBP=1509.768382,CDF=1651.433149,PEN=3.389341,EUR=0.892378,CLP=713.905,INR=71.283,MUR=35.900182,BWP=11.087598,GEL=2.925,KMF=439.653671,UZS=8704.410057,RUB=65.4608,CUC=1,BGN=1.74349,JOD=0.709001,NGN=363.14,BDT=84.382995,PKR=159.990485,BRL=3.984969,CUP=25.75,UGX=3686.682103,HNL=24.451861,NZD=1.551254,ERN=14.99962,NPR=113.883337,ZMW=13.014312,FKP=0.828273,DZD=119.446575,JMD=134.792954,CRC=572.174902,GMD=50.115,PLN=3.863503,AMD=476.504385,BMD=1,BZD=2.016137,BBD=2,SBD=8.221403,IDR=14287.5,ALL=107.878076,IQD=1191.234289,BIF=1840.291094,HKD=7.84568,GIP=0.828273,BAM=1.743705,LKR=176.520006,QAR=3.6348,SAR=3.75155,TOP=2.310626,SEK=9.56334,ZAR=15.273976,XDR=0.726686,MYR=4.193137,KPW=900,CZK=23.06205,STD=21560.79,BTC=8.7568997e-05,ZWL=322.000001,LSL=15.412593,VES=7163.685165,TMT=3.499972,COP=3392.428656,PAB=1,ARS=53,IRR=42105,CNH=7.095424,UAH=25.145514,date="2019-08-13",AOA=362.0175,RWF=916.078607,OMR=0.385005,CNY=7.0582,BHD=0.376974,XPF=106.488968,SCR=13.685546,MOP=8.067127,EGP=16.5866,TTD=6.774165,RSD=105.056425,VND=23179.662181,USD=1,VEF=248487.642241,MRU=36.735,THB=30.8,DOP=50.939727,UYU=35.355248,BOB=6.913587,MKD=54.8305,KZT=387.006441,CVE=98.4455,SGD=1.386912,STN=21.925,GHS=5.415746,FJD=2.172993,KHR=4086.088331,ETB=29.174042,PGK=3.39175,TJS=9.442805,AED=3.673181,SYP=515.580098,LRD=203,JEP=0.828273,KYD=0.833581,SRD=7.458,HTG=94.701696,LYD=1.403717,PYG=6048.618402,SLL=7156.043409,SHP=0.828273,IMP=0.828273,NOK=8.916708,GTQ=7.666479,KRW=1218.555,SZL=15.41245,GYD=208.29812,MDL=17.5065,MXN=19.591336,XPD=0.00069835,TND=2.844507,SOS=577.610954,MNT=2664.777382,AFN=78.3685,XOF=585.361301,CLF=0.024976,NIO=33.47307,TRY=5.561718,YER=250.350747,HUF=289.308239,BND=1.350611,SSP=130.26,ISK=122.709954,AWG=1.799996,MRO=357,VUV=116.247008,XAF=585.361301,KWD=0.304157,DKK=6.660237,} ,["2019-07-11"]={ANG=1.779992,SVC=8.750038,CAD=1.307402,XCD=2.70255,MVR=15.449981,HRK=6.56645,XPT=0.00120891,AUD=1.437167,MWK=754.97342,XAG=0.06544503,MAD=9.559082,PHP=51.400669,NAD=14.183163,GNF=9195.716352,KES=102.96,MZN=62.291266,BTN=68.565825,MGA=3649.767261,AZN=1.7025,XAU=0.00070318,RON=4.203382,CHF=0.988159,JPY=108.33725,BSD=1,TWD=31.070932,GGP=0.799603,MMK=1512.444366,WST=2.624462,ILS=3.55301,KGS=69.667149,GBP=0.799603,TZS=2294.718277,SDG=45.109859,LAK=8680,DJF=178,BYN=2.043963,LBP=1509.994158,CDF=1658.257492,PEN=3.285512,EUR=0.888217,CLP=686.052139,INR=68.3776,MUR=35.7525,BWP=10.638375,GEL=2.855,KMF=439.59973,UZS=8580.622044,RUB=63.151,CUC=1,BGN=1.7373,JOD=0.709001,NGN=360.5,BDT=84.494078,PKR=158.250509,BRL=3.7539,CUP=25.75,UGX=3686.918044,HNL=24.653295,NZD=1.505106,ERN=14.999107,NPR=109.707075,ZMW=12.549615,FKP=0.799603,DZD=119.23317,JMD=132.938791,CRC=581.725383,GMD=49.8225,PLN=3.78775,AMD=476.991305,BMD=1,BZD=2.015707,BBD=2,SBD=8.241754,IDR=14121.203705,ALL=108.575097,IQD=1190,BIF=1841.162969,HKD=7.816437,GIP=0.799603,BAM=1.743609,LKR=175.600214,QAR=3.641584,SAR=3.75055,TOP=2.28713,SEK=9.413261,ZAR=13.988077,XDR=0.724451,MYR=4.135565,KPW=900,CZK=22.72443,STD=21560.79,BTC=8.2499695e-05,ZWL=322.000001,LSL=14.182372,VES=7128.550424,TMT=3.499986,COP=3206.104018,PAB=1,ARS=41.845,IRR=42105,CNH=6.873089,UAH=25.671,date="2019-07-11",AOA=345.9285,RWF=912.26739,OMR=0.384999,CNY=6.873262,BHD=0.377039,XPF=105.992525,SCR=13.659981,MOP=8.050344,EGP=16.6205,TTD=6.779659,RSD=104.573245,VND=23135.936517,USD=1,VEF=248487.642241,MRU=36.76,THB=30.67,DOP=50.859011,UYU=35.212228,BOB=6.910056,MKD=54.970311,KZT=384.366932,CVE=98.31325,SGD=1.35793,STN=21.925,GHS=5.403902,FJD=2.154303,KHR=4080,ETB=28.948768,PGK=3.386219,TJS=9.429526,AED=3.673181,SYP=516.505035,LRD=198.749746,JEP=0.799603,KYD=0.833374,SRD=7.458,HTG=93.91274,LYD=1.401798,PYG=6106.8673,SLL=7041.043446,SHP=0.799603,IMP=0.799603,NOK=8.579002,GTQ=7.67976,KRW=1175.689955,SZL=14.182791,GYD=209.113154,MDL=17.814286,MXN=19.1441,XPD=0.00062678,TND=2.895515,SOS=580.100878,MNT=2661.5859,AFN=80.404567,XOF=582.632393,CLF=0.02446,NIO=33.155304,TRY=5.687477,YER=249.8991,HUF=289.332,BND=1.3483,SSP=130.26,ISK=126.050038,AWG=1.800999,MRO=357,VUV=115.0806,XAF=582.632393,KWD=0.304305,DKK=6.630634,} ,["2019-10-12"]={ANG=1.754345,SVC=8.747883,CAD=1.320054,XCD=2.70255,MVR=15.410043,HRK=6.732649,STN=22.3,AUD=1.472154,MWK=730,XAG=0.0569898,MAD=9.675,PHP=51.611581,NAD=15.17,GNF=9235,KES=103.74,MZN=62.199808,NIO=33.65,MGA=3650,AZN=1.7025,XAU=0.00067163,RON=4.307918,CHF=0.996875,JPY=108.388,BSD=1,TWD=30.639,GGP=0.790825,MMK=1529.940684,WST=2.656011,ILS=3.5068,date="2019-10-12",GBP=0.790825,TZS=2302.1,SDG=45.15,LAK=8822.5,DJF=178.025,BYN=2.061721,MRO=357,RWF=925,AWG=1.8,EUR=0.90588,RSD=106.46539,INR=71.05,MUR=36.446,BWP=11.058457,GEL=2.97,KMF=446.953895,UZS=9420,RUB=64.204,CUC=1,BGN=1.770105,JOD=0.709001,NGN=361,BDT=84.708263,PKR=156.5,BRL=4.11,KZT=389.359446,UGX=3706.72039,HNL=24.709877,NZD=1.577929,ERN=14.999649,NPR=113.659901,ZMW=13.150469,FKP=0.790825,DZD=120.01366,JMD=134.176434,CRC=581.890607,GMD=50.45,PLN=3.89895,AMD=476.819286,BMD=1,BZD=2.014997,BBD=2,SBD=8.271367,IDR=14128.25,ALL=111.475,IQD=1189.5,BIF=1860,HKD=7.84358,GIP=0.790825,MKD=55.845518,XOF=594.218327,QAR=3.640999,SAR=3.75065,TOP=2.329504,SEK=9.805482,ZAR=14.773255,ARS=58.077069,MYR=4.18594,KPW=900,CZK=23.3772,STD=21560.79,BTC=0.000120628029,ZWL=322.000001,LSL=15.17,TMT=3.50998,XDR=0.729307,COP=3460.084204,TTD=6.775423,VES=19747.656196,IRR=42105,CNH=7.087904,UAH=24.623519,BHD=0.37703,AOA=392.0705,CDF=1666,ISK=124.699943,CNY=7.0882,VND=23205.09911,XPF=108.100239,SCR=13.710005,MOP=8.075245,KGS=69.650299,BTN=71.035898,CLP=710.504929,PAB=1,XPT=0.00111727,VEF=248487.642241,MRU=37.145,CLF=0.024,DOP=52.97,LKR=180.540773,BOB=6.912424,BAM=1.776256,CUP=25.75,CVE=100.375,SGD=1.372155,UYU=37.195213,GHS=5.43,FJD=2.2,KHR=4070,ETB=29.57,PGK=3.38,MXN=19.3221,AED=3.673014,SYP=515.010144,LRD=210.999841,JEP=0.790825,KYD=0.833104,SRD=7.458,HTG=96.166961,LYD=1.415,GTQ=7.762192,NOK=9.082345,SHP=0.790825,IMP=0.790825,SLL=7379.710113,PYG=6406.636663,KRW=1183.48,SZL=15.17,GYD=208.615553,MDL=17.497903,TJS=9.686505,XPD=0.0005882,TND=2.842502,SOS=581,MNT=2665.379922,AFN=78.249033,EGP=16.2915,THB=30.455,USD=1,TRY=5.875312,YER=250.325765,HUF=300.79,BND=1.378912,SSP=130.26,OMR=0.38502,PEN=3.3575,LBP=1511.052767,VUV=116.437403,XAF=594.218327,KWD=0.303746,DKK=6.767375,} ,["2019-08-15"]={ANG=1.784587,SVC=8.748466,CAD=1.330899,XCD=2.70255,MVR=15.500007,HRK=6.629681,XPT=0.00118417,AUD=1.476402,MWK=728.949815,XAG=0.0578203,MAD=9.550898,PHP=52.5255,VND=23283.538393,GNF=9185.45087,KES=103.26,MZN=60.46,NIO=33.633527,MGA=3700.549364,VES=13000,XAU=0.00065811,RON=4.238526,CHF=0.973641,JPY=105.94283333,BSD=1,TWD=31.438073,GGP=0.829436,MMK=1513.341356,WST=2.639823,ILS=3.52055,BHD=0.377015,GBP=0.829436,TZS=2298.9,SDG=45.106022,LAK=8718.363935,DJF=178.025,BYN=2.04876,LBP=1516.694866,CDF=1659.421089,PEN=3.393669,EUR=0.89742,CLP=711.5,INR=71.6442,MUR=35.951,BWP=11.079961,USD=1,KMF=439.653671,UZS=8691.654226,RUB=66.0686,CUC=1,BGN=1.755425,JOD=0.709001,NGN=364.44,BDT=84.770448,PKR=160.77524,BRL=4.051791,CUP=25.75,UGX=3707.157133,HNL=24.575504,NZD=1.553036,ERN=14.999513,NPR=113.510494,ZMW=13.072403,FKP=0.829436,DZD=119.751186,JMD=134.930107,CRC=573.387858,GMD=50.115,PLN=3.91975,AMD=477.311291,BMD=1,BZD=2.015196,BBD=2,SBD=8.117084,IDR=14287.8,ALL=108.655113,IQD=1197.110746,BIF=1849.50245,HKD=7.83751,GIP=0.829436,BAM=1.748968,XOF=588.669171,QAR=3.67295,SAR=3.7517,TOP=2.311169,SEK=9.623335,ZAR=15.403048,ARS=60.242853,MYR=4.194456,KPW=900,CZK=23.221474,STD=21560.79,BTC=9.9370244e-05,ZWL=322.000001,LSL=15.301493,AZN=1.7025,TMT=3.499972,COP=3423.722033,TTD=6.798668,XDR=0.727343,IRR=42105,CNH=7.052705,EGP=16.6035,date="2019-08-15",AOA=362.0175,RWF=920.967038,OMR=0.385005,CNY=7.0323,KGS=69.615251,XPF=107.090736,SCR=13.684583,MOP=8.106994,BTN=71.183205,PAB=1,RSD=105.652679,NAD=15.301373,GEL=2.917264,VEF=248487.642241,MRU=36.735,THB=30.829,DOP=51.115421,UYU=35.894166,BOB=6.932695,MKD=55.189533,KZT=387.383955,CVE=98.6095,SGD=1.389056,STN=21.925,GHS=5.442831,FJD=2.175398,KHR=4094.227595,ETB=29.320426,PGK=3.397479,TJS=9.465644,AED=3.673181,SYP=514.935157,LRD=203,JEP=0.829436,KYD=0.833169,SRD=7.458,HTG=94.91632,LYD=1.403093,PYG=6111.923265,SLL=9300.499866,SHP=0.829436,IMP=0.829436,NOK=8.97517,GTQ=7.700073,KRW=1216.954826,SZL=15.304354,GYD=209.283327,MDL=17.5425,MXN=19.6366,XPD=0.00069706,TND=2.869495,SOS=580.423947,MNT=2664.947814,AFN=78.4885,LKR=177.479261,CLF=0.024897,UAH=25.262856,TRY=5.606631,YER=250.350747,HUF=292.183533,BND=1.350492,SSP=130.26,ISK=123.769997,AWG=1.799996,MRO=357,VUV=116.200437,XAF=588.669171,KWD=0.304148,DKK=6.694728,} ,["2019-09-10"]={ANG=1.761568,SVC=8.733671,CAD=1.31753,XCD=2.70255,MVR=15.400026,HRK=6.6997,STN=22.25,AUD=1.457662,MWK=725.405,XAG=0.0558161,MAD=9.672103,PHP=51.9355,VND=23161.847168,GNF=9170.840531,KES=103.7,MZN=61.651295,NIO=33.481084,MGA=3735.303076,VES=20401.97683,XAU=0.00066967,RON=4.283397,CHF=0.992746,JPY=107.44068374,BSD=1,TWD=31.208881,GGP=0.810225,MMK=1532.007972,WST=2.643406,ILS=3.527,KGS=69.669871,GBP=0.810225,TZS=2298.3,SDG=45.025912,LAK=8778.369482,DJF=178,BYN=2.09054,LBP=1509.294745,CDF=1656.857002,PEN=3.3435,EUR=0.905563,RSD=106.489382,INR=71.7768,MUR=36.1465,BWP=10.872897,GEL=2.96,KMF=445.447333,UZS=9381.850073,RUB=65.5506,CUC=1,BGN=1.770755,JOD=0.709001,NGN=361.05,BDT=84.330163,PKR=156.450817,BRL=4.0948,KZT=385.435019,UGX=3670.766691,HNL=24.49748,NZD=1.555404,ERN=14.999699,NPR=114.187883,ZMW=13.139483,FKP=0.810225,DZD=120.109358,JMD=137.217601,CRC=578.364083,GMD=50.44,PLN=3.924339,AMD=475.828685,BMD=1,BZD=2.011798,BBD=2,SBD=8.239366,IDR=14031.8,ALL=110.185148,IQD=1190.93408,BIF=1841.631721,HKD=7.838803,GIP=0.810225,MKD=55.67045,XOF=594.010333,QAR=3.6347,SAR=3.7507,TOP=2.312532,SEK=9.662247,ZAR=14.76636,ARS=56.012,MYR=4.172492,KPW=900,CZK=23.402507,STD=21560.79,BTC=9.6613627e-05,ZWL=322.000001,LSL=14.678513,XPT=0.00106125,BTN=71.363817,COP=3349.013989,TTD=6.756887,UYU=36.514472,IRR=42105,CNH=7.116679,PAB=1,MRO=357,AWG=1.799996,ISK=125.959788,OMR=0.38499,CNY=7.122,AOA=365.6785,XPF=108.0624,SCR=13.680968,MOP=8.060721,RWF=919.796436,date="2019-09-10",CLP=715.202661,XDR=0.730065,TND=2.862745,VEF=248487.642241,MRU=36.996,CLF=0.024933,DOP=51.181386,LKR=180.151576,BOB=6.901496,BAM=1.770373,CUP=25.75,TMT=3.499986,SGD=1.381049,NAD=14.678298,GHS=5.469354,FJD=2.16785,KHR=4089.147209,ETB=29.125856,PGK=3.397085,MXN=19.572,AED=3.673181,SYP=515.274969,LRD=208.999969,JEP=0.810225,KYD=0.831727,SRD=7.458,HTG=95.120942,LYD=1.409002,GTQ=7.680045,NOK=8.9288,SHP=0.810225,IMP=0.810225,SLL=9387.999952,PYG=6266.869523,KRW=1192.155,SZL=14.677539,GYD=208.804435,MDL=17.7715,TJS=9.672377,XPD=0.0006479,CVE=99.8045,SOS=577.362347,MNT=2665.456834,AFN=78.1035,AZN=1.7025,THB=30.6625,USD=1,TRY=5.745853,YER=250.300682,HUF=299.45,BND=1.350745,SSP=130.26,UAH=24.947322,BHD=0.37704,EGP=16.4615,VUV=116.1516,XAF=594.010333,KWD=0.303945,DKK=6.754784,} ,["2019-06-17"]={ANG=1.879508,SVC=8.770617,CAD=1.340672,XCD=2.70255,MVR=15.449981,HRK=6.59104,STN=21.825,AUD=1.453302,MWK=745.516378,XAG=0.0671885,MAD=9.67542,PHP=52.02237,VND=23423.800215,GNF=9200.392375,KES=101.82,MZN=62.038139,NIO=33.102075,MGA=3664.325535,VES=6163.509563,XAU=0.00074497,RON=4.214513,CHF=0.9994,EGP=16.8266,BSD=1,TWD=31.521942,GGP=0.793868,MMK=1532.585833,WST=2.620771,ILS=3.6006,date="2019-06-17",GBP=0.793868,TZS=2298.9,SDG=45.200497,LAK=8753.807023,DJF=178.05,BYN=2.072803,LBP=1508,RWF=914.427294,PEN=3.3375,EUR=0.891146,CLP=699.792559,INR=69.86,MUR=35.770157,BWP=10.923034,GEL=2.74,KMF=436.624678,UZS=8531.836629,RUB=64.3766,CUC=1,BGN=1.7447,JOD=0.709001,NGN=362.06,BDT=84.736826,PKR=153.5,BRL=3.8959,CUP=25.75,UGX=3761.245704,HNL=24.584627,NZD=1.536272,ERN=14.996687,NPR=111.901147,ZMW=13.131512,FKP=0.793868,DZD=119.51,JMD=130.206391,CRC=588.293926,GMD=49.7575,PLN=3.79409,AMD=480.370677,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14330.1125,ALL=108.57715,IQD=1198.426191,BIF=1843.644467,HKD=7.82955,GIP=0.793868,BAM=1.740408,LKR=177.561428,QAR=3.641194,SAR=3.7504,TOP=2.292378,SEK=9.483017,ZAR=14.798493,ARS=43.685,MYR=4.175454,KPW=900,CZK=22.758138,STD=21050.59961,BTC=0.00010940583,ZWL=322.355011,LSL=14.861231,TND=2.960236,NAD=14.861231,COP=3281.337591,PAB=1,JPY=108.58031906,IRR=42673.095427,CNH=6.93047,XDR=0.719883,UAH=26.561603,BHD=0.376176,TTD=6.797011,OMR=0.385,CNY=6.9241,ISK=126.120013,XPF=106.342062,SCR=13.65469,MOP=8.081818,AWG=1.801,MRO=357,RSD=105.17,UYU=35.305309,USD=1,VEF=248487.642241,MRU=36.75,THB=31.244,DOP=51.742027,AZN=1.7025,BOB=6.926435,MKD=54.529041,KZT=385.63499,TMT=3.50998,SGD=1.370519,CVE=98.2225,GHS=5.408288,FJD=2.154303,KHR=4092.002118,ETB=28.980042,PGK=3.389364,TJS=9.457608,AED=3.673181,SYP=514.993265,LRD=194.000488,JEP=0.793868,KYD=0.835321,SRD=7.458,HTG=93.001214,LYD=1.400635,PYG=6269.438944,SLL=8390,SHP=0.793868,IMP=0.793868,NOK=8.7071,GTQ=7.703412,KRW=1186.08,SZL=14.861406,GYD=209.686022,MDL=18.175295,MXN=19.1658,XPD=0.00068852,XPT=0.00124494,SOS=580.959288,MNT=2453.75,AFN=80.3855,XOF=584.553769,CLF=0.024375,BTN=69.938891,TRY=5.923308,YER=250.300682,HUF=287.3,BND=1.350754,SSP=130.2634,CDF=1657.108577,AOA=338.9835,KGS=68.708216,VUV=111.880315,XAF=584.553769,KWD=0.30407,DKK=6.655356,} ,["2019-08-18"]={ANG=1.784499,SVC=8.747789,CAD=1.327545,XCD=2.70255,MVR=15.500007,HRK=6.661133,STN=21.925,AUD=1.4749,MWK=729.085893,XAG=0.0584539,MAD=9.6231,PHP=52.28895,VND=23176.27749,GNF=9186.380254,KES=103.4,MZN=60.535,NIO=33.514638,MGA=3696.392224,VES=12993.75,XAU=0.00066068,RON=4.2614,CHF=0.978355,EGP=16.5735,BSD=1,TWD=31.316,GGP=0.823045,MMK=1518.533264,WST=2.662429,ILS=3.546213,KGS=69.643952,GBP=0.823045,TZS=2299.3,SDG=45.106022,LAK=8707.505341,DJF=178.025,BYN=2.049616,LBP=1511.55,CDF=1653.815633,PEN=3.387551,EUR=0.9013,RSD=106.241599,INR=71.142998,MUR=36.0935,BWP=11.040033,GEL=2.91807,KMF=439.653671,UZS=8748.376782,RUB=66.5558,CUC=1,BGN=1.761905,JOD=0.707799,NGN=363.7,BDT=84.544,PKR=159.765,BRL=4.0061,KZT=386.823133,CVE=98.8955,HNL=24.488062,NZD=1.55545,ERN=14.999786,NPR=113.605227,ZMW=13.031,FKP=0.823045,DZD=119.943669,JMD=134.2,CRC=573.260307,GMD=50.105,PLN=3.912593,AMD=476.239378,BMD=1,BZD=2.015059,BBD=2,SBD=8.117087,IDR=14223.05,ALL=108.96,IQD=1192.90389,BIF=1843.270418,HKD=7.844763,GIP=0.823045,MKD=55.444781,XOF=591.214044,QAR=3.640999,SAR=3.75125,TOP=2.31325,SEK=9.6634,ZAR=15.30453,ARS=54.816,MYR=4.175977,KPW=900,CZK=23.2121,STD=21560.79,BTC=9.8223248e-05,ZWL=322.000001,LSL=15.193364,XPT=0.00117606,JPY=106.37505737,COP=3466.429655,TTD=6.77705,UYU=36.194627,IRR=42105,CNH=7.043671,PAB=1,MRO=357,AWG=1.799996,ISK=123.909777,OMR=0.384988,CNY=7.0429,AOA=362.0175,XPF=107.553699,SCR=13.460097,MOP=8.075582,RWF=912.658016,date="2019-08-18",CLP=708.115055,XDR=0.729048,TND=2.861401,VEF=248487.642241,MRU=36.735,CLF=0.024832,DOP=51.245,LKR=176.995837,BOB=6.908048,BAM=1.760211,CUP=25.75,UGX=3693.895811,SGD=1.384502,NAD=15.193364,GHS=5.4243,FJD=2.17766,KHR=4079.367415,ETB=29.227917,PGK=3.3978,MXN=19.6591,AED=3.673097,SYP=514.195169,LRD=203,JEP=0.823045,KYD=0.833174,SRD=7.458,HTG=95.121192,LYD=1.403004,GTQ=7.672728,NOK=9.0128,SHP=0.823045,IMP=0.823045,SLL=9300.50017,PYG=6098.533,KRW=1208.496553,SZL=15.193433,GYD=208.574616,MDL=17.436881,TJS=9.429019,XPD=0.00068763,UAH=25.263,SOS=578.30757,MNT=2661.982156,AFN=78.3445,AZN=1.7025,THB=30.9075,USD=1,TRY=5.5783,YER=250.350747,HUF=292.69,BND=1.350741,SSP=130.26,BTN=71.003941,BHD=0.377024,TMT=3.499972,VUV=115.735501,XAF=591.214044,KWD=0.304268,DKK=6.7237,} ,["2019-09-19"]={ANG=1.767288,SVC=8.762276,CAD=1.330587,XCD=2.70255,MVR=15.400026,HRK=6.7067,XPT=0.00107471,AUD=1.472029,MWK=725.728867,XAG=0.05654521,MAD=9.702498,PHP=52.288949,NAD=14.670132,GNF=9239.687443,KES=103.94,MZN=61.755431,BTN=71.318411,MGA=3746.388987,VES=21540.345339,XAU=0.00066975,RON=4.299074,CHF=0.997334,EGP=16.3505,BSD=1,TWD=31.012043,GGP=0.802182,MMK=1536.966358,WST=2.643762,ILS=3.5283,KGS=69.668007,GBP=0.802182,TZS=2298.19046,SDG=45.171372,LAK=8820.509008,DJF=178,BYN=2.057704,MRO=357,CDF=1664.645135,AWG=1.801247,EUR=0.906507,RSD=106.602892,INR=71.375168,MUR=36.246,BWP=10.878119,GEL=2.965,KMF=446.227437,UZS=9412.331359,RUB=64.2683,CUC=1,BGN=1.773665,JOD=0.709001,NGN=362.72791,BDT=84.605603,PKR=157.108894,BRL=4.110906,KZT=387.587964,UGX=3674.898383,HNL=24.642513,NZD=1.586206,ERN=14.999705,NPR=114.114279,ZMW=13.237443,FKP=0.802182,DZD=120.154291,JMD=136.364173,CRC=578.783032,GMD=50.4,PLN=3.934878,AMD=477.230954,BMD=1,BZD=2.018349,BBD=2,SBD=8.228163,IDR=14102.55,ALL=109.84419,IQD=1194.813722,BIF=1849.160152,HKD=7.828235,GIP=0.802182,MKD=55.761226,XOF=594.629295,QAR=3.640999,SAR=3.75105,TOP=2.315979,SEK=9.723451,ZAR=14.72295,XDR=0.72953,MYR=4.1944,KPW=900,CZK=23.467016,STD=21560.79,BTC=9.8713615e-05,ZWL=322.000001,LSL=14.669916,TND=2.854456,UAH=24.684955,COP=3388.484986,PAB=1,VND=23235.545125,IRR=42105,CNH=7.09613,AZN=1.7025,TTD=6.778177,NIO=33.588505,BHD=0.376988,ISK=123.999718,CNY=7.0966,OMR=0.384999,XPF=108.175002,SCR=13.698503,MOP=8.073818,PEN=3.342966,LBP=1514.145137,CLP=716.595,JPY=108.06855556,ARS=56.433454,VEF=248487.642241,MRU=36.879667,CLF=0.024975,DOP=51.546485,LKR=180.76,BOB=6.919023,BAM=1.7733,CUP=25.75,TMT=3.499986,SGD=1.37816,CVE=100.295,GHS=5.492217,FJD=2.180595,KHR=4100.315571,ETB=29.404249,PGK=3.408002,MXN=19.433467,AED=3.673181,SYP=516.025039,LRD=208.475346,JEP=0.802182,KYD=0.834424,SRD=7.458,HTG=95.489092,LYD=1.41421,GTQ=7.721726,NOK=8.947433,SHP=0.802182,IMP=0.802182,SLL=7379.710113,PYG=6353.378895,KRW=1195.855,SZL=14.664481,GYD=209.090902,MDL=17.658,TJS=9.702254,XPD=0.00062856,STN=22.2,SOS=579.272405,MNT=2664.844832,AFN=78.4,UYU=36.757991,THB=30.56,USD=1,TRY=5.682078,YER=250.348558,HUF=301.914,BND=1.350654,SSP=130.26,RWF=923.441701,AOA=367.4235,date="2019-09-19",VUV=116.126888,XAF=594.629295,KWD=0.303936,DKK=6.770119,} ,["2019-10-13"]={ANG=1.754345,SVC=8.747883,CAD=1.320498,XCD=2.70255,MVR=15.410043,HRK=6.732649,XPT=0.00111727,AUD=1.472154,MWK=730,XAG=0.0569898,MAD=9.675,PHP=51.612155,NAD=15.17,GNF=9235,KES=103.74,MZN=62.199808,NIO=33.65,MGA=3650,AZN=1.7025,XAU=0.00067163,RON=4.307918,CHF=0.99668,EGP=16.291799,BSD=1,TWD=30.639,GGP=0.790825,MMK=1529.940684,WST=2.673295,ILS=3.5068,KGS=69.650302,GBP=0.790825,TZS=2302.1,SDG=45.15,LAK=8822.5,DJF=178.025,BYN=2.061721,LBP=1511.052767,CDF=1666,PEN=3.3575,EUR=0.90619,RSD=106.46539,INR=71.05,MUR=36.446,BWP=11.058457,GEL=2.97,KMF=446.953895,UZS=9420,RUB=64.204,CUC=1,BGN=1.770105,JOD=0.709001,NGN=361,BDT=84.708263,PKR=156.5,BRL=4.11,KZT=389.359446,UGX=3706.72039,HNL=24.709877,NZD=1.577929,ERN=14.999786,NPR=113.659901,ZMW=13.150469,FKP=0.790825,DZD=120.01366,JMD=134.176434,CRC=581.890607,GMD=50.45,PLN=3.89895,AMD=476.819286,BMD=1,BZD=2.014997,BBD=2,SBD=8.271367,IDR=14129.6,ALL=111.475,IQD=1189.5,BIF=1860,HKD=7.84358,GIP=0.790825,MKD=55.845518,XOF=594.421674,QAR=3.640999,SAR=3.75065,TOP=2.329504,SEK=9.805482,ZAR=14.773255,ARS=58.077477,MYR=4.186,KPW=900,CZK=23.3772,STD=21560.79,BTC=0.000119773996,ZWL=322.000001,LSL=15.17,CVE=100.375,STN=22.3,COP=3460.084204,PAB=1,TTD=6.775423,IRR=42105,CNH=7.087904,JPY=108.388,MRO=357,AWG=1.8,ISK=124.699943,OMR=0.38502,CNY=7.0882,AOA=392.0705,XPF=108.137232,SCR=13.710005,MOP=8.075245,RWF=925,date="2019-10-13",CLP=710.499807,VES=19747.656196,BTN=71.035898,VEF=248487.642241,MRU=37.145,CLF=0.024,DOP=52.97,LKR=180.540773,BOB=6.912424,BAM=1.776256,CUP=25.75,UAH=24.623519,SGD=1.372155,TND=2.842502,GHS=5.43,FJD=2.2,KHR=4070,ETB=29.57,PGK=3.38,MXN=19.309398,AED=3.673014,SYP=515.010169,LRD=210.999841,JEP=0.790825,KYD=0.833104,SRD=7.458,HTG=96.166961,LYD=1.415,GTQ=7.762192,NOK=9.074435,SHP=0.790825,IMP=0.790825,SLL=7379.710113,PYG=6406.636663,KRW=1183.485041,SZL=15.17,GYD=208.615553,MDL=17.497903,TJS=9.686505,XPD=0.0005882,TMT=3.50998,SOS=581,MNT=2667.689981,AFN=78.249033,XDR=0.729633,THB=30.455037,USD=1,TRY=5.875312,YER=250.325765,HUF=300.79,BND=1.378912,SSP=130.26,UYU=37.195213,BHD=0.37703,VND=23205.257328,VUV=115.5705,XAF=594.421674,KWD=0.303746,DKK=6.767375,} ,["2019-08-31"]={ANG=1.784902,SVC=8.749731,CAD=1.333849,XCD=2.70255,MVR=15.449981,HRK=6.735334,STN=22.3,AUD=1.484157,MWK=725.111671,XAG=0.05440551,MAD=9.6545,PHP=52.065708,NAD=15.185,GNF=9237.5,KES=103.502384,MZN=61.299613,BTN=71.397097,MGA=3705,AZN=1.7025,XAU=0.00065767,RON=4.3002,CHF=0.99013,JPY=106.29534185,BSD=1,TWD=31.328909,GGP=0.822435,MMK=1521.901235,WST=2.651291,ILS=3.530475,BHD=0.377092,GBP=0.822435,TZS=2301.9,SDG=45.125,LAK=8746.5,DJF=178.05,BYN=2.097009,LBP=1507.5,CDF=1660.5,PEN=3.3935,EUR=0.9083,RSD=107.093937,INR=71.7399,MUR=36.0985,BWP=11.074031,USD=1,KMF=446.150099,UZS=9365,RUB=66.7125,CUC=1,BGN=1.779287,JOD=0.709004,NGN=362.75,BDT=84.49,PKR=157.5,BRL=4.1454,KZT=387.81,UAH=25.227,HNL=24.650039,NZD=1.58405,ERN=14.999682,NPR=114.231683,ZMW=13.115,FKP=0.822435,DZD=120.3,JMD=135.49,CRC=568.449187,GMD=50.49,PLN=3.98245,AMD=476.371492,BMD=1,BZD=2.015592,BBD=2,SBD=8.231813,IDR=14231.440483,ALL=111.05,IQD=1190,BIF=1855,HKD=7.84225,GIP=0.822435,MKD=55.689763,LKR=179.288398,QAR=3.640999,SAR=3.75055,TOP=2.327317,SEK=9.8189,ZAR=15.18479,XDR=0.731202,MYR=4.20544,KPW=900,CZK=23.6083,STD=21560.79,BTC=0.00010410142,ZWL=322.000001,LSL=15.185,XPT=0.00107195,NIO=33.67,COP=3448.517418,PAB=1,UYU=36.650196,IRR=42105,CNH=7.1618,VND=23249.594191,MRO=357,AWG=1.8,ISK=126.010184,OMR=0.385018,CNY=7.1567,AOA=362.0025,XPF=108.389021,SCR=13.670852,MOP=8.077124,RWF=920,date="2019-08-31",CLP=721.285,ARS=59.395,EGP=16.5035,VEF=248487.642241,MRU=36.6,CLF=0.025031,DOP=51.365,XOF=595.805743,BOB=6.909771,BAM=1.771336,CUP=25.75,CVE=100.2805,SGD=1.3875,TND=2.879511,GHS=5.465,FJD=2.195763,KHR=4091.5,ETB=29.525,PGK=3.40355,MXN=20.067438,AED=3.673018,SYP=514.569955,LRD=206.224815,JEP=0.822435,KYD=0.833313,SRD=7.458,HTG=95.341254,LYD=1.4,GTQ=7.682085,NOK=9.121176,SHP=0.822435,IMP=0.822435,SLL=7409.710119,PYG=6265.585823,KRW=1210.51,SZL=15.185,GYD=209.203425,MDL=17.724305,TJS=9.684302,XPD=0.00065181,UGX=3689.862397,SOS=581,MNT=2665.696701,AFN=77.95086,VES=15312.75,THB=30.5805,GEL=2.94,TRY=5.831,YER=250.350747,HUF=301.48,BND=1.35075,SSP=130.26,TMT=3.50998,KGS=69.648251,TTD=6.77875,VUV=116.692555,XAF=595.805743,KWD=0.303548,DKK=6.7836,} ,["2019-06-21"]={ANG=1.874753,SVC=8.74871,CAD=1.318475,XCD=2.70255,MVR=15.500007,HRK=6.5538,XPT=0.00123682,AUD=1.444888,MWK=772.537365,XAG=0.06467051,MAD=9.542,PHP=51.4755,VND=23316.759934,GNF=9187.922068,KES=101.908925,MZN=61.965,BTN=69.470139,MGA=3633.251031,VES=6260.434886,XAU=0.00071885,RON=4.174219,CHF=0.981146,EGP=16.691,BSD=1,TWD=30.903894,GGP=0.786934,MMK=1522.045387,WST=2.617194,ILS=3.5829,BHD=0.376994,GBP=0.786934,TZS=2299.90909,SDG=45.120424,LAK=8691.376786,DJF=178.05,BYN=2.058449,LBP=1510.298696,CDF=1654.890613,PEN=3.309114,EUR=0.885383,CLP=683.903011,INR=69.520846,MUR=35.849,BWP=10.765772,USD=1,KMF=435.949377,UZS=8529.29856,RUB=62.9023,CUC=1,BGN=1.7316,JOD=0.709001,NGN=360.228427,BDT=84.483645,PKR=157.071501,BRL=3.8392,CUP=25.75,UGX=3705.648501,HNL=24.755678,NZD=1.51937,ERN=14.997304,NPR=111.156189,ZMW=12.799948,FKP=0.786934,DZD=119.177307,JMD=129.359882,CRC=584.595651,GMD=49.5975,PLN=3.7654,AMD=477.540509,BMD=1,BZD=2.015487,BBD=2,SBD=8.228163,IDR=14145,ALL=107.808384,IQD=1191.837179,BIF=1841.752969,HKD=7.814153,GIP=0.786934,BAM=1.730102,XOF=580.773028,QAR=3.640837,SAR=3.750305,TOP=2.29552,SEK=9.406852,ZAR=14.349116,ARS=43.3391,MYR=4.148,KPW=900,CZK=22.6552,STD=21050.59961,BTC=0.000104859539,ZWL=322.355011,LSL=14.505521,AZN=1.7025,CVE=98.04825,COP=3242.410292,TTD=6.771843,XDR=0.718009,IRR=42105,CNH=6.86197,NIO=33.133577,date="2019-06-21",AOA=340.272,RWF=908.86571,OMR=0.385041,CNY=6.8519,KGS=68.653665,XPF=105.654269,SCR=13.661515,MOP=8.048343,TMT=3.50998,PAB=1,RSD=104.339254,NAD=14.35,GEL=2.77,VEF=248487.642241,MRU=36.8,THB=30.871,DOP=50.743183,UYU=35.330261,BOB=6.92411,MKD=54.464602,KZT=381.008644,UAH=26.346941,SGD=1.356089,STN=21.75,GHS=5.403671,FJD=2.160848,KHR=4075.648327,ETB=28.881677,PGK=3.381143,TJS=9.439604,AED=3.673181,SYP=515.020022,LRD=194.374984,JEP=0.786934,KYD=0.833217,SRD=7.458,HTG=93.201071,LYD=1.399442,PYG=6213.254386,SLL=8390,SHP=0.786934,IMP=0.786934,NOK=8.55232,GTQ=7.704032,KRW=1158.27,SZL=14.503015,GYD=208.740323,MDL=18.201761,MXN=19.0039,XPD=0.00067234,TND=2.937353,SOS=580.669184,MNT=2453.75,AFN=80.809011,LKR=176.581265,CLF=0.024083,JPY=107.29866057,TRY=5.765223,YER=250.300682,HUF=286.070025,BND=1.350759,SSP=130.2634,ISK=125.279731,AWG=1.799996,MRO=357,VUV=111.879244,XAF=580.773028,KWD=0.303829,DKK=6.610609,} ,["2019-09-13"]={ANG=1.759699,SVC=8.724066,CAD=1.32161,XCD=2.70255,MVR=15.399963,HRK=6.683965,STN=22.35,AUD=1.455542,MWK=734.908052,XAG=0.05540296,MAD=9.628435,PHP=51.837646,NAD=14.589901,GNF=9164.873542,KES=103.700939,MZN=61.676612,NIO=33.440155,MGA=3732.305009,VES=21202.351445,XAU=0.00066804,RON=4.280002,CHF=0.989511,JPY=108.1765,BSD=1,TWD=30.904869,GGP=0.811034,MMK=1524.902817,WST=2.63981,ILS=3.5375,KGS=69.670126,GBP=0.811034,TZS=2297.771478,SDG=44.97761,LAK=8778.166777,DJF=178.05,BYN=2.066551,LBP=1507.651191,CDF=1655.06165,PEN=3.335555,EUR=0.9037,RSD=106.19035,INR=71.023864,MUR=36.3145,BWP=10.837479,GEL=2.955,KMF=447.353845,UZS=9372.113958,RUB=64.7591,CUC=1,BGN=1.768145,JOD=0.709001,NGN=361.42,BDT=84.245771,PKR=156.379715,BRL=4.060501,KZT=385.993934,TMT=3.50998,HNL=24.474046,NZD=1.560932,ERN=14.999662,NPR=113.504041,ZMW=13.060471,FKP=0.811034,DZD=120.096007,JMD=135.499557,CRC=574.805045,GMD=50.495,PLN=3.91775,AMD=474.845142,BMD=1,BZD=2.009663,BBD=2,SBD=8.241754,IDR=13950.5,ALL=109.868324,IQD=1189.65763,BIF=1839.942688,HKD=7.82387,GIP=0.811034,MKD=55.959042,XOF=592.788341,QAR=3.640936,SAR=3.75135,TOP=2.311169,SEK=9.626397,ZAR=14.604008,ARS=56.1,MYR=4.166494,KPW=900,CZK=23.352268,STD=21560.79,BTC=9.6452919e-05,ZWL=322.000001,LSL=14.589791,XPT=0.0010538,UGX=3654.094565,COP=3364.043468,PAB=1,UYU=36.549893,IRR=42105,CNH=7.06526,TND=2.860904,MRO=357,AWG=1.799996,ISK=124.989892,OMR=0.385031,CNY=7.0795,AOA=365.6785,XPF=107.840095,SCR=13.680951,MOP=8.038789,RWF=919.14746,date="2019-09-13",CLP=709.397975,XDR=0.730321,BTN=70.938526,VEF=248487.642241,MRU=36.957,CLF=0.024853,DOP=51.136385,LKR=179.862552,BOB=6.889461,BAM=1.768937,CUP=25.75,UAH=24.769114,SGD=1.375032,VND=23118.221567,GHS=5.473699,FJD=2.17019,KHR=4092.647884,ETB=29.10703,PGK=3.392937,MXN=19.42735,AED=3.673181,SYP=512.999982,LRD=208.67566,JEP=0.811034,KYD=0.830887,SRD=7.458,HTG=94.951683,LYD=1.407061,GTQ=7.679715,NOK=8.9707,SHP=0.811034,IMP=0.811034,SLL=9463.00007,PYG=6329.522345,KRW=1183.74,SZL=14.588929,GYD=208.034744,MDL=17.62052,TJS=9.659486,XPD=0.00062012,CVE=100.0775,SOS=576.745881,MNT=2665.554915,AFN=78.347,AZN=1.7025,THB=30.4605,USD=1,TRY=5.663438,YER=250.350747,HUF=300.61,BND=1.350397,SSP=130.26,TTD=6.760322,BHD=0.377065,EGP=16.421,VUV=116.106677,XAF=592.788341,KWD=0.303968,DKK=6.745331,} ,["2019-07-20"]={ANG=1.779814,SVC=8.750671,CAD=1.306165,XCD=2.70255,MVR=15.425013,HRK=6.5767,STN=21.87,AUD=1.420455,MWK=760.89,XAG=0.06169983,MAD=9.5925,PHP=51.024314,NAD=13.91,GNF=9230,KES=103.36,MZN=62.00022,NIO=33.57,MGA=3612.5,VES=7328.462043,XAU=0.00070166,RON=4.210988,CHF=0.9817,EGP=16.596,BSD=1,TWD=31.046,GGP=0.7999,MMK=1517.091,WST=2.608363,ILS=3.53955,date="2019-07-20",GBP=0.7999,TZS=2300.1,SDG=45.15,LAK=8682,DJF=178,BYN=2.024923,MRO=357,RWF=915,AWG=1.799996,EUR=0.8906,RSD=104.95,INR=68.9395,MUR=35.850137,BWP=10.572006,USD=1,KMF=438.875461,UZS=8584.5,RUB=63.0255,CUC=1,BGN=1.743758,JOD=0.709004,NGN=360,BDT=84.5,PKR=159.94,BRL=3.7485,KZT=385.044264,TMT=3.50998,HNL=24.750055,NZD=1.47845,ERN=14.999676,NPR=110.010319,ZMW=12.672,FKP=0.7999,DZD=119.36,JMD=134.17,CRC=574.800711,GMD=49.905,PLN=3.789,AMD=476.417628,BMD=1,BZD=2.01575,BBD=2,SBD=8.264546,IDR=13920.019086,ALL=109,IQD=1190,BIF=1850,HKD=7.80855,GIP=0.7999,MKD=54.66734,LKR=175.8,QAR=3.640738,SAR=3.7506,TOP=2.273069,SEK=9.383,ZAR=13.93748,XDR=0.723195,MYR=4.109816,KPW=900,CZK=22.75,STD=21560.79,BTC=9.5592259e-05,ZWL=322.000001,LSL=13.91,UAH=25.737,ARS=42.336,COP=3178.152585,TTD=6.76995,AZN=1.7025,IRR=42105,CNH=6.8833,UYU=35.113294,KGS=69.570849,AOA=346.5555,CDF=1667.5,ISK=124.949981,CNY=6.8819,JPY=107.715,XPF=106.27685,SCR=13.660356,MOP=8.040283,BHD=0.377035,PAB=1,CLP=688.302368,BTN=68.756605,UGX=3691.151217,VEF=248487.642241,MRU=36.86,CLF=0.024453,DOP=51.025,XOF=584.195304,BOB=6.910659,BAM=1.740321,CUP=25.75,CVE=98.6145,SGD=1.360359,XPT=0.00118135,GHS=5.35,FJD=2.127559,KHR=4082,ETB=29.01,PGK=3.395,MXN=19.022811,AED=3.673014,SYP=514.895181,LRD=201.399629,JEP=0.7999,KYD=0.833413,SRD=7.458,HTG=93.993466,LYD=1.41,GTQ=7.665227,NOK=8.5726,SHP=0.7999,IMP=0.7999,SLL=7056.043446,PYG=5969.193989,KRW=1176.1,SZL=13.91,GYD=208.639561,MDL=17.476497,TJS=9.430662,XPD=0.00066348,VND=23257.210727,SOS=582,MNT=2662.404594,AFN=80.099917,TND=2.86675,THB=30.7945,GEL=2.875,TRY=5.655125,YER=250.250627,HUF=289.66,BND=1.350593,SSP=130.26,OMR=0.385011,PEN=3.281546,LBP=1508.948767,VUV=114.805808,XAF=584.195304,KWD=0.304361,DKK=6.6543,} ,["2019-08-14"]={ANG=1.785145,SVC=8.750621,CAD=1.321463,XCD=2.70255,MVR=15.500007,HRK=6.6126,XPT=0.00116927,AUD=1.471289,MWK=729.031812,XAG=0.05889116,MAD=9.550166,PHP=51.962899,NAD=15.296894,GNF=9187.652179,KES=103.28,MZN=60.445,BTN=71.104549,MGA=3685.606854,AZN=1.7025,XAU=0.00066625,RON=4.223885,CHF=0.976178,JPY=106.60484734,BSD=1,TWD=31.112216,GGP=0.828965,MMK=1510.605922,WST=2.641453,ILS=3.4821,date="2019-08-14",GBP=0.828965,TZS=2302.163612,SDG=45.112324,LAK=8695.510547,DJF=178.025,BYN=2.042634,MRO=357,RWF=917.882092,AWG=1.799996,EUR=0.894732,CLP=704.090696,INR=71.087632,MUR=35.897,BWP=11.057868,GEL=2.925,KMF=439.653671,UZS=8643.563546,RUB=64.9173,CUC=1,BGN=1.750258,JOD=0.709001,NGN=363.75712,BDT=84.601334,PKR=160.260095,BRL=3.963786,CUP=25.75,CVE=98.3145,HNL=24.493558,NZD=1.547688,ERN=14.999664,NPR=113.764413,ZMW=13.031501,FKP=0.828965,DZD=119.61,JMD=134.38481,CRC=572.647208,GMD=50.115,PLN=3.87705,AMD=476.007922,BMD=1,BZD=2.015899,BBD=2,SBD=8.221403,IDR=14368.3,ALL=107.876792,IQD=1193.259727,BIF=1843.249259,HKD=7.845481,GIP=0.828965,BAM=1.743753,LKR=176.839086,QAR=3.641061,SAR=3.7509,TOP=2.313288,SEK=9.540938,ZAR=15.138711,ARS=55.5691,MYR=4.187519,KPW=900,CZK=23.113349,STD=21560.79,BTC=9.2035114e-05,ZWL=322.000001,LSL=15.296894,UYU=35.907057,STN=21.925,COP=3438.603354,PAB=1,NIO=33.527268,IRR=42105,CNH=7.016418,TTD=6.776936,LBP=1512.265121,PEN=3.378951,OMR=0.384984,ISK=124.279952,CNY=7.0435,AOA=362.0175,XPF=106.769987,SCR=13.684424,MOP=8.082816,CDF=1654.067763,BHD=0.376953,RSD=105.366215,VES=7163.685165,USD=1,VEF=248487.642241,MRU=36.735,THB=30.78675,DOP=50.954854,TND=2.842496,BOB=6.915334,MKD=55.044641,KZT=387.58212,UGX=3695.104135,SGD=1.383348,VND=23288.928786,GHS=5.42513,FJD=2.170699,KHR=4086.34044,ETB=29.17084,PGK=3.397965,TJS=9.43032,AED=3.673181,SYP=514.34019,LRD=203,JEP=0.828965,KYD=0.833406,SRD=7.458,HTG=94.886266,LYD=1.403444,PYG=6083.44975,SLL=9300.499971,SHP=0.828965,IMP=0.828965,NOK=8.86813,GTQ=7.675206,KRW=1206.75,SZL=15.297393,GYD=208.95492,MDL=17.417148,MXN=19.382445,XPD=0.00068726,TMT=3.499972,SOS=578.55035,MNT=2664.916103,AFN=78.5175,XOF=586.906043,CLF=0.024781,XDR=0.72672,TRY=5.571803,YER=250.350747,HUF=289.47727,BND=1.350649,SSP=130.26,KGS=69.636398,UAH=25.157555,EGP=16.5835,VUV=116.38255,XAF=586.906043,KWD=0.304139,DKK=6.677533,} ,["2019-08-12"]={ANG=1.785651,SVC=8.753322,CAD=1.321785,XCD=2.70255,MVR=15.500007,HRK=6.595251,XPT=0.00116078,AUD=1.475388,MWK=729.91,XAG=0.05880969,MAD=9.551672,PHP=52.016958,NAD=15.2463,GNF=9191.032377,KES=103.15,MZN=57.918091,BTN=70.587877,MGA=3673.772584,VES=7163.685165,XAU=0.00066613,RON=4.216018,CHF=0.971487,JPY=105.390875,BSD=1,TWD=31.380962,GGP=0.831766,MMK=1510.530017,WST=2.660677,ILS=3.477959,BHD=0.377015,GBP=0.831766,TZS=2299.1,SDG=45.122413,LAK=8699.862263,DJF=178.025,BYN=2.043931,LBP=1507.5,CDF=1659.800955,PEN=3.3805,EUR=0.892258,CLP=710.080491,INR=71.045,MUR=35.840029,BWP=11.041888,USD=1,KMF=439.653671,UZS=8705.527036,RUB=65.341,CUC=1,BGN=1.7458,JOD=0.707088,NGN=362.5,BDT=84.443715,PKR=157.95,BRL=3.941721,CUP=25.75,UAH=25.119964,HNL=24.675,NZD=1.547675,ERN=14.999786,NPR=112.940739,ZMW=13.029484,FKP=0.831766,DZD=119.413554,JMD=134.705,CRC=570.626766,GMD=50.115,PLN=3.859339,AMD=476.372255,BMD=1,BZD=2.016438,BBD=2,SBD=8.221403,IDR=14187.45,ALL=108.475,IQD=1190,BIF=1843.880198,HKD=7.84195,GIP=0.831766,BAM=1.746,XOF=585.282605,QAR=3.640998,SAR=3.7512,TOP=2.307985,SEK=9.544084,ZAR=15.284984,ARS=45.211522,MYR=4.18454,KPW=900,CZK=23.036984,STD=21560.79,BTC=8.6549601e-05,ZWL=322.000001,LSL=15.2463,AZN=1.7025,UGX=3703.33338,COP=3367.764664,PAB=1,XDR=0.72686,IRR=42105,CNH=7.103391,EGP=16.54,date="2019-08-12",AOA=358.6245,RWF=912.645,OMR=0.38499,CNY=7.0625,KGS=69.641902,XPF=106.474651,SCR=12.40765,MOP=8.077567,TTD=6.775423,NIO=33.6,RSD=104.990854,TND=2.858773,GEL=2.925,VEF=248487.642241,MRU=36.735,THB=30.7735,DOP=51.038196,UYU=35.305744,BOB=6.9126,MKD=54.903803,KZT=387.870474,CVE=98.75,SGD=1.387692,STN=21.925,GHS=5.41195,FJD=2.175738,KHR=4090,ETB=29.006677,PGK=3.399624,TJS=9.445139,AED=3.672991,SYP=515.600169,LRD=203,JEP=0.831766,KYD=0.833635,SRD=7.458,HTG=94.755,LYD=1.403921,PYG=6091.627606,SLL=7156.043409,SHP=0.831766,IMP=0.831766,NOK=8.8745,GTQ=7.66775,KRW=1214.197212,SZL=15.265,GYD=207.045318,MDL=17.556567,MXN=19.428439,XPD=0.00070277,VND=23199.00904,SOS=579.202085,MNT=2654.36396,AFN=79.316917,LKR=176.924143,CLF=0.024868,TMT=3.499972,TRY=5.49523,YER=250.350747,HUF=289.77,BND=1.350658,SSP=130.26,ISK=122.690168,AWG=1.799996,MRO=357,VUV=115.739933,XAF=585.282605,KWD=0.303972,DKK=6.659313,} ,["2019-09-15"]={ANG=1.764463,SVC=8.747488,CAD=1.329045,XCD=2.70255,MVR=15.400026,HRK=6.6783,STN=22.25,AUD=1.4541,MWK=733.837922,XAG=0.05732313,MAD=9.65355,PHP=51.87933,NAD=14.71,GNF=9230,KES=103.71,MZN=61.725758,NIO=33.535514,MGA=3740.953927,AZN=1.7025,XAU=0.00067177,RON=4.275606,CHF=0.99,JPY=108.08532281,BSD=1,TWD=30.93,GGP=0.799615,MMK=1529.045225,WST=2.662203,ILS=3.5293,date="2019-09-15",GBP=0.799615,TZS=2299,SDG=45.15,LAK=8802.5,DJF=178,BYN=2.0604,MRO=357,RWF=922.5,AWG=1.800999,EUR=0.8969,RSD=106.439008,INR=71.0307,MUR=36.210179,BWP=10.855013,GEL=2.96,KMF=445.850006,UZS=9400,RUB=64.35,CUC=1,BGN=1.765598,JOD=0.709004,NGN=361.5,BDT=84.496,PKR=156.65,BRL=4.085,KZT=386.67,CVE=99.8295,HNL=24.595096,NZD=1.568382,ERN=14.999786,NPR=113.339767,ZMW=13.171,FKP=0.799615,DZD=119.960174,JMD=135.44,CRC=576.316502,GMD=50.475,PLN=3.90505,AMD=476.967592,BMD=1,BZD=2.015148,BBD=2,SBD=8.241754,IDR=13964.92365,ALL=109.66,IQD=1190,BIF=1861,HKD=7.82065,GIP=0.799615,MKD=55.481239,XOF=588.327833,QAR=3.640999,SAR=3.75095,TOP=2.312532,SEK=9.6095,ZAR=14.577805,ARS=55.9682,MYR=4.1685,KPW=900,CZK=23.3431,STD=21560.79,BTC=9.6688969e-05,ZWL=322.000001,LSL=14.71,UGX=3673.001918,XDR=0.728243,COP=3345.80938,TTD=6.77875,VES=21202.351445,IRR=42266.215176,CNH=7.0465,UYU=36.4699,BHD=0.377044,AOA=365.6785,CDF=1666,ISK=124.400248,CNY=7.0794,PAB=1,XPF=107.02864,SCR=13.74359,MOP=8.060962,KGS=69.670193,BTN=70.83778,CLP=707.505,TMT=3.499986,EGP=16.3385,VEF=248487.642241,MRU=36.75,CLF=0.024821,DOP=51.415,LKR=180.31,BOB=6.907997,BAM=1.762847,CUP=25.75,UAH=24.769,SGD=1.373414,XPT=0.00105387,GHS=5.485,FJD=2.175062,KHR=4110,ETB=29.333383,PGK=3.40355,MXN=19.408,AED=3.672956,SYP=515.100169,LRD=208.400678,JEP=0.799615,KYD=0.833107,SRD=7.458,HTG=95.198637,LYD=1.405,GTQ=7.700392,NOK=8.9863,SHP=0.799615,IMP=0.799615,SLL=9438.00017,PYG=6329.268441,KRW=1179.719134,SZL=14.62,GYD=208.58091,MDL=17.743175,TJS=9.684781,XPD=0.0006216,VND=23072.821452,SOS=580.25,MNT=2661.710001,AFN=78.3635,TND=2.862049,THB=30.28,USD=1,TRY=5.686321,YER=250.300682,HUF=299.19,BND=1.350549,SSP=130.26,OMR=0.384978,PEN=3.321,LBP=1499.58924,VUV=115.165502,XAF=588.327833,KWD=0.303903,DKK=6.7429,} ,["2019-09-22"]={ANG=1.765347,SVC=8.751981,CAD=1.326357,XCD=2.70255,MVR=15.400026,HRK=6.7165,STN=22.31,AUD=1.477248,MWK=720.041639,XAG=0.05564521,MAD=9.6832,PHP=52.076563,VND=23264.726065,GNF=9230,KES=103.66,MZN=61.862978,BTN=70.864869,MGA=3750,AZN=1.7025,XAU=0.00065933,RON=4.311676,CHF=0.991,JPY=107.55003376,BSD=1,TWD=31.001015,GGP=0.801775,MMK=1532.849722,WST=2.671415,ILS=3.52195,date="2019-09-22",GBP=0.801775,TZS=2298.2,SDG=45.15,LAK=8815,DJF=178,BYN=2.052358,MRO=357,RWF=922.5,AWG=1.799872,EUR=0.907465,RSD=106.704389,INR=71.206,MUR=36.269,BWP=10.868995,GEL=2.965,KMF=447.376279,UZS=9410,RUB=64.0138,CUC=1,BGN=1.77565,JOD=0.709004,NGN=360.5,BDT=84.52,PKR=156.83,BRL=4.1472,KZT=387.66,UAH=24.620503,HNL=24.674914,NZD=1.598,ERN=14.999786,NPR=113.379515,ZMW=13.213,FKP=0.801775,DZD=120.15,JMD=136.13,CRC=579.58,GMD=50.395,PLN=3.96965,AMD=476.49847,BMD=1,BZD=2.016105,BBD=2,SBD=8.275905,IDR=14105.26777,ALL=110.1,IQD=1190,BIF=1860,HKD=7.83825,GIP=0.801775,MKD=55.768852,XOF=595.258019,QAR=3.640999,SAR=3.7519,TOP=2.294452,SEK=9.70381,ZAR=14.921715,ARS=56.693,MYR=4.175454,KPW=900,CZK=23.47015,STD=21560.79,BTC=0.000101003097,ZWL=322.000001,LSL=14.73,UGX=3674.185781,XDR=0.729485,COP=3393.19685,TTD=6.77345,VES=21540.345339,IRR=42105,CNH=7.125847,UYU=36.730983,BHD=0.376995,AOA=367.4235,CDF=1665,ISK=124.509845,CNY=7.0916,NIO=33.58,XPF=108.289379,SCR=13.699938,MOP=8.069862,KGS=69.660852,TMT=3.50998,CLP=717.720579,PAB=1,EGP=16.3175,VEF=248487.642241,MRU=36.75,CLF=0.025006,DOP=51.47,LKR=181.108279,BOB=6.91367,BAM=1.7714,CUP=25.75,CVE=99.8525,SGD=1.376747,XPT=0.00105709,GHS=5.505,FJD=2.181992,KHR=4110,ETB=29.5,PGK=3.385,MXN=19.450913,AED=3.673018,SYP=514.190169,LRD=208.499421,JEP=0.801775,KYD=0.833527,SRD=7.458,HTG=95.655046,LYD=1.41,GTQ=7.70903,NOK=9.0611,SHP=0.801775,IMP=0.801775,SLL=7379.710113,PYG=6381.298626,KRW=1194.13,SZL=14.73,GYD=208.614368,MDL=17.574784,TJS=9.691882,XPD=0.00060769,TND=2.865608,SOS=580,MNT=2658.71,AFN=78.249033,NAD=14.73,THB=30.4815,USD=1,TRY=5.734601,YER=250.300682,HUF=302.94,BND=1.350636,SSP=130.26,OMR=0.385008,PEN=3.3595,LBP=1511.137018,VUV=115.560502,XAF=595.258019,KWD=0.303742,DKK=6.7774,} ,["2019-06-20"]={ANG=1.875249,SVC=8.750721,CAD=1.327072,XCD=2.70255,MVR=15.509985,HRK=6.5891,XPT=0.00122929,AUD=1.45237,MWK=754.963138,XAG=0.06609834,MAD=9.56167,PHP=51.840332,VND=23256.93194,GNF=9192.204288,KES=101.89,MZN=62.136136,BTN=69.73913,MGA=3631.49502,VES=6204.46859,XAU=0.00073642,RON=4.207699,CHF=0.99295,EGP=16.743,BSD=1,TWD=31.114897,GGP=0.790319,MMK=1528.20882,WST=2.62552,ILS=3.5962,KGS=68.668327,GBP=0.790319,TZS=2297.989462,SDG=45.123894,LAK=8696.272903,DJF=178.05,BYN=2.063929,MRO=357,CDF=1655.604027,AWG=1.802499,EUR=0.890009,RSD=104.904796,INR=69.6092,MUR=36.1015,BWP=10.815966,GEL=2.785,KMF=439.049744,UZS=8535.447767,RUB=63.767,CUC=1,BGN=1.74136,JOD=0.709001,NGN=360.363349,BDT=84.504253,PKR=157.071481,BRL=3.839,KZT=382.498111,CVE=98.67675,HNL=24.741201,NZD=1.525832,ERN=14.996653,NPR=111.5846,ZMW=12.982771,FKP=0.790319,DZD=119.466994,JMD=129.116162,CRC=584.842551,GMD=49.5775,PLN=3.79255,AMD=477.303675,BMD=1,BZD=2.015909,BBD=2,SBD=8.227666,IDR=14290.519555,ALL=108.457305,IQD=1192.036606,BIF=1840.027504,HKD=7.82339,GIP=0.790319,MKD=54.892332,XOF=583.807739,QAR=3.640999,SAR=3.75035,TOP=2.296823,SEK=9.481685,ZAR=14.337823,XDR=0.719914,MYR=4.1736,KPW=900,CZK=22.821681,STD=21050.59961,BTC=0.000107639051,ZWL=322.355011,LSL=14.648025,NAD=14.544227,NIO=33.138477,COP=3247.25739,TTD=6.773362,TND=2.961266,IRR=42105,CNH=6.8935,AZN=1.7025,JPY=108.118,PAB=1,BHD=0.377029,ISK=125.94027,CNY=6.9036,OMR=0.384993,XPF=106.206344,SCR=13.66009,MOP=8.060663,PEN=3.334895,LBP=1510.117009,CLP=691.101943,TMT=3.499986,ARS=43.3389,VEF=248487.642241,MRU=36.81,CLF=0.02421,DOP=50.835708,LKR=176.767561,BOB=6.910731,BAM=1.745344,CUP=25.75,UGX=3731.583415,SGD=1.362977,UAH=26.373063,GHS=5.40064,FJD=2.157097,KHR=4076.267219,ETB=28.935333,PGK=3.383015,MXN=19.022108,AED=3.673181,SYP=514.993361,LRD=194.374984,JEP=0.790319,KYD=0.833402,SRD=7.458,HTG=92.691865,LYD=1.398904,GTQ=7.695859,NOK=8.692065,SHP=0.790319,IMP=0.790319,SLL=8390,PYG=6229.592704,KRW=1171.303931,SZL=14.648038,GYD=208.864756,MDL=18.152201,TJS=9.43057,XPD=0.00066403,STN=21.825,SOS=581.515422,MNT=2453.75,AFN=81.0375,UYU=35.34275,THB=31.1845,USD=1,TRY=5.79624,YER=250.350747,HUF=287.938992,BND=1.350458,SSP=130.2634,RWF=909.766068,AOA=340.272,date="2019-06-20",VUV=111.796701,XAF=583.807739,KWD=0.303848,DKK=6.645424,} ,["2019-06-22"]={ANG=1.870012,SVC=8.727215,CAD=1.323101,XCD=2.70255,MVR=15.500007,HRK=6.511,STN=21.675,AUD=1.4426,MWK=760.067659,XAG=0.06525303,MAD=9.5128,PHP=51.312313,VND=23111.754553,GNF=9138.132738,KES=101.89,MZN=62.098984,BTN=69.385833,MGA=3645.339993,VES=6278.475134,XAU=0.00071464,RON=4.159024,CHF=0.975125,EGP=16.655,BSD=1,TWD=30.958377,GGP=0.784805,MMK=1519.648971,WST=2.631667,ILS=3.621725,date="2019-06-22",GBP=0.784805,TZS=2300.2,SDG=45.15,LAK=8660,DJF=178,BYN=2.050086,MRO=357,RWF=908.591053,AWG=1.800999,EUR=0.878233,RSD=103.66,INR=69.579834,MUR=35.779942,BWP=10.765772,USD=1,KMF=434.747639,UZS=8520,RUB=63.03,CUC=1,BGN=1.7393,JOD=0.709001,NGN=360,BDT=84.279,PKR=157.14,BRL=3.822,KZT=380.041391,UGX=3692.791201,HNL=24.799992,NZD=1.517,ERN=14.99689,NPR=111.020802,ZMW=12.890909,FKP=0.784805,DZD=118.863466,JMD=129.24,CRC=583.323841,GMD=49.6,PLN=3.7436,AMD=477.291029,BMD=1,BZD=2.010325,BBD=2,SBD=8.241754,IDR=14124.4,ALL=107.355,IQD=1190,BIF=1832.018042,HKD=7.81375,GIP=0.784805,MKD=54.540446,LKR=176.288788,QAR=3.640999,SAR=3.7504,TOP=2.290278,SEK=9.3518,ZAR=14.3333,XDR=0.718109,MYR=4.136934,KPW=900,CZK=22.523079,STD=21050.59961,BTC=9.4145193e-05,ZWL=322.355011,LSL=14.328304,CVE=97.8015,ARS=42.686,COP=3169.577307,PAB=1,AZN=1.7025,IRR=42105,CNH=6.863895,UYU=35.237048,KGS=68.639822,AOA=340.272,CDF=1645.654459,ISK=124.470087,CNY=6.86996,TTD=6.75485,XPF=104.801075,SCR=13.658027,MOP=8.047265,BHD=0.376929,NIO=32.87485,CLP=683.695,TMT=3.499986,JPY=107.31513651,VEF=248487.642241,MRU=36.81,CLF=0.024079,DOP=50.486878,XOF=576.083091,BOB=6.90666,BAM=1.725,CUP=25.75,UAH=26.211365,SGD=1.355014,XPT=0.00123452,GHS=5.385725,FJD=2.154999,KHR=4077.5,ETB=28.779496,PGK=3.3775,MXN=19.1247,AED=3.673175,SYP=515.000106,LRD=194.374984,JEP=0.784805,KYD=0.831168,SRD=7.458,HTG=93.070258,LYD=1.389632,GTQ=7.684597,NOK=8.4976,SHP=0.784805,IMP=0.784805,SLL=8390,PYG=6218.109199,KRW=1159.17,SZL=14.328158,GYD=208.820439,MDL=18.143974,TJS=9.405124,XPD=0.00066531,NAD=14.33,SOS=580,MNT=2453.75,AFN=80.82495,TND=2.930181,THB=30.715,GEL=2.77,TRY=5.8214,YER=250.338206,HUF=285.02,BND=1.350688,SSP=130.2634,OMR=0.38493,PEN=3.304,LBP=1511.218705,VUV=111.539289,XAF=576.083091,KWD=0.303562,DKK=6.5678,} ,["2019-08-30"]={ANG=1.787498,SVC=8.761974,CAD=1.328645,XCD=2.70255,MVR=15.449981,HRK=6.697,STN=22.2,AUD=1.487298,MWK=727.625,XAG=0.05504486,MAD=9.620732,PHP=52.185259,VND=23244.154994,GNF=9194.953973,KES=103.61,MZN=61.300181,NIO=33.57207,MGA=3730.21068,VES=16484.524213,XAU=0.00065583,RON=4.27551,CHF=0.986965,JPY=106.45666667,BSD=1,TWD=31.323207,GGP=0.820976,MMK=1523.61408,WST=2.650342,ILS=3.53185,date="2019-08-30",GBP=0.820976,TZS=2298.4,SDG=45.175412,LAK=8759.346146,DJF=178.05,BYN=2.096741,LBP=1514.148404,RWF=920.505721,PEN=3.3965,EUR=0.904609,CLP=721.09,INR=71.69,MUR=36.1505,BWP=11.108495,GEL=2.935,KMF=445.475,UZS=9413.174363,RUB=66.5323,CUC=1,BGN=1.7683,JOD=0.709001,NGN=363.01,BDT=84.614656,PKR=159.876262,BRL=4.1693,CUP=25.75,UAH=25.255061,HNL=24.555214,NZD=1.585738,ERN=14.999725,NPR=114.845646,ZMW=13.073417,FKP=0.820976,DZD=120.102939,JMD=136.594084,CRC=568.614313,GMD=50.45,PLN=3.96895,AMD=477.16536,BMD=1,BZD=2.018512,BBD=2,SBD=8.231813,IDR=14214.45,ALL=110.525,IQD=1194.851383,BIF=1846.89914,HKD=7.84646,GIP=0.820976,BAM=1.768493,LKR=180.44,QAR=3.640998,SAR=3.75038,TOP=2.324616,SEK=9.781883,ZAR=15.32056,ARS=57.88,MYR=4.2195,KPW=900,CZK=23.431007,STD=21560.79,BTC=0.000105747052,ZWL=322.000001,LSL=15.354015,TND=2.864914,NAD=15.353894,COP=3483.389947,PAB=1,BTN=71.775856,IRR=42105,CNH=7.149389,XDR=0.730088,EGP=16.5545,BHD=0.377068,TTD=6.787175,OMR=0.385011,CNY=7.1445,ISK=125.299935,XPF=107.948568,SCR=13.670005,MOP=8.092461,AWG=1.8,MRO=357,RSD=106.45966,UYU=36.636766,USD=1,VEF=248487.642241,MRU=37.177,THB=30.643363,DOP=51.301463,AZN=1.7025,BOB=6.919815,MKD=55.597067,KZT=387.81691,TMT=3.509961,SGD=1.388678,CVE=99.5495,GHS=5.482574,FJD=2.18825,KHR=4092.74163,ETB=29.33314,PGK=3.450747,TJS=9.703405,AED=3.673181,SYP=514.889855,LRD=205.999642,JEP=0.820976,KYD=0.834423,SRD=7.458,HTG=95.487342,LYD=1.411149,PYG=6226.695306,SLL=7409.710119,SHP=0.820976,IMP=0.820976,NOK=9.101419,GTQ=7.6933,KRW=1209.455,SZL=15.352986,GYD=209.511112,MDL=17.8295,MXN=20.1491,XPD=0.00067639,XPT=0.0010927,SOS=579.340433,MNT=2665.301163,AFN=78.171,XOF=593.384605,CLF=0.025029,UGX=3693.14636,TRY=5.841296,YER=250.35,HUF=299.823435,BND=1.350822,SSP=130.26,CDF=1667.32059,AOA=362.0025,KGS=69.669515,VUV=116.600158,XAF=593.384605,KWD=0.303806,DKK=6.744687,} ,["2019-10-09"]={ANG=1.754383,SVC=8.74717,CAD=1.33218,XCD=2.70255,MVR=15.450018,HRK=6.771952,STN=22.4,AUD=1.485934,MWK=732.892627,XAG=0.05623988,MAD=9.698463,PHP=51.945,VND=23257.478969,GNF=9240.678712,KES=103.8,MZN=62.067268,BTN=71.129677,MGA=3696.396024,AZN=1.7025,XAU=0.00066278,RON=4.334767,CHF=0.992509,JPY=106.94404545,BSD=1,TWD=30.753076,GGP=0.818321,MMK=1520.443099,WST=2.651723,ILS=3.50685,date="2019-10-09",GBP=0.818321,TZS=2300.436722,SDG=45.091653,LAK=8824.084682,DJF=178,BYN=2.071834,LBP=1511.406143,RWF=924.136201,PEN=3.383037,EUR=0.912413,CLP=724.69,INR=71.22,MUR=36.4455,BWP=11.076458,USD=1,KMF=448.340239,UZS=9416.604798,RUB=65.1903,CUC=1,BGN=1.784945,JOD=0.709001,NGN=361.748953,BDT=84.527394,PKR=156.780946,BRL=4.0946,CUP=25.75,UGX=3693.49415,HNL=24.744856,NZD=1.58823,ERN=14.999614,NPR=113.813772,ZMW=13.119615,FKP=0.818321,DZD=120.49,JMD=134.60109,CRC=582.047957,GMD=50.55,PLN=3.94384,AMD=476.507459,BMD=1,BZD=2.014957,BBD=2,SBD=8.221351,IDR=14174.631502,ALL=111.780426,IQD=1192.010379,BIF=1853.113119,HKD=7.8447,GIP=0.818321,BAM=1.779313,XOF=598.503643,QAR=3.640775,SAR=3.7505,TOP=2.328931,SEK=9.940696,ZAR=15.281087,XDR=0.732477,MYR=4.193489,KPW=900,CZK=23.531049,STD=21560.79,BTC=0.000121986387,ZWL=322.000001,LSL=15.252999,TND=2.851491,CVE=100.55,COP=3459.252501,PAB=1,NIO=33.589336,IRR=42105,CNH=7.161133,ARS=57.842,TTD=6.772016,KGS=69.663004,EGP=16.2865,OMR=0.384987,CNY=7.1444,ISK=125.279731,XPF=108.879824,SCR=13.699471,MOP=8.076337,AWG=1.799996,MRO=357,RSD=107.123141,UYU=37.236771,GEL=2.955,VEF=248487.642241,MRU=37.191,THB=30.42,DOP=52.404274,VES=20091.226222,BOB=6.912323,MKD=56.127304,KZT=389.968134,UAH=24.704869,SGD=1.382497,TMT=3.499986,GHS=5.466648,FJD=2.202693,KHR=4084.400595,ETB=29.59307,PGK=3.395307,TJS=9.691252,AED=3.673181,SYP=513.714889,LRD=211.24972,JEP=0.818321,KYD=0.833064,SRD=7.458,HTG=96.132057,LYD=1.41341,PYG=6393.472221,SLL=7379.710113,SHP=0.818321,IMP=0.818321,NOK=9.16198,GTQ=7.772104,KRW=1199.375,SZL=15.238993,GYD=208.619758,MDL=17.537797,MXN=19.6274,XPD=0.00059703,XPT=0.0011226,SOS=578.984203,MNT=2665.142934,AFN=78.261938,LKR=180.333616,CLF=0.024,NAD=15.252844,TRY=5.836905,YER=250.300682,HUF=304.69722,BND=1.381034,SSP=130.26,CDF=1663.892826,AOA=382.7025,BHD=0.376957,VUV=116.756893,XAF=598.503643,KWD=0.304037,DKK=6.814985,} ,["2019-06-23"]={ANG=1.870012,SVC=8.727215,CAD=1.323101,XCD=2.70255,MVR=15.500007,HRK=6.511,STN=21.675,AUD=1.4426,MWK=760.067659,XAG=0.06525303,MAD=9.5128,PHP=51.312313,VND=23111.754553,GNF=9138.132738,KES=101.89,MZN=62.098984,BTN=69.385833,MGA=3645.339993,AZN=1.7025,XAU=0.00071464,RON=4.159024,CHF=0.975125,JPY=107.31513651,BSD=1,TWD=30.958377,GGP=0.784805,MMK=1519.648971,WST=2.631667,ILS=3.621725,date="2019-06-23",GBP=0.784805,TZS=2300.2,SDG=45.15,LAK=8660,DJF=178,BYN=2.050086,MRO=357,RWF=908.591053,AWG=1.800999,EUR=0.878233,RSD=103.66,INR=69.579834,MUR=35.779942,BWP=10.765772,GEL=2.77,KMF=434.747639,UZS=8520,RUB=63.03,CUC=1,BGN=1.7393,JOD=0.709001,NGN=360,BDT=84.279,PKR=157.14,BRL=3.822,KZT=380.041391,TMT=3.499986,HNL=24.799992,NZD=1.517,ERN=14.99689,NPR=111.020802,ZMW=12.890909,FKP=0.784805,DZD=118.863466,JMD=129.24,CRC=583.323841,GMD=49.6,PLN=3.7436,AMD=477.291029,BMD=1,BZD=2.010325,BBD=2,SBD=8.241754,IDR=14124.4,ALL=107.355,IQD=1190,BIF=1832.018042,HKD=7.81375,GIP=0.784805,MKD=54.540446,XOF=576.083091,QAR=3.640999,SAR=3.7504,TOP=2.290278,SEK=9.3518,ZAR=14.3333,ARS=42.686,MYR=4.136934,KPW=900,CZK=22.523079,STD=21050.59961,BTC=9.2335635e-05,ZWL=322.355011,LSL=14.328304,UAH=26.211365,XDR=0.718114,COP=3169.577307,PAB=1,VES=6278.475134,IRR=42105,CNH=6.863895,UYU=35.237048,BHD=0.376929,AOA=340.272,CDF=1645.654459,ISK=124.470087,CNY=6.86996,EGP=16.655,XPF=104.801075,SCR=13.658027,MOP=8.047265,KGS=68.639822,TTD=6.75485,CLP=683.695,NIO=32.87485,CVE=97.8015,VEF=248487.642241,MRU=36.81,CLF=0.024079,DOP=50.486878,LKR=176.288788,BOB=6.90666,BAM=1.725,CUP=25.75,UGX=3692.791201,SGD=1.355014,XPT=0.00123452,GHS=5.385725,FJD=2.154999,KHR=4077.5,ETB=28.779496,PGK=3.3775,MXN=19.1247,AED=3.673175,SYP=515.000106,LRD=194.374984,JEP=0.784805,KYD=0.831168,SRD=7.458,HTG=93.070258,LYD=1.389632,GTQ=7.684597,NOK=8.4976,SHP=0.784805,IMP=0.784805,SLL=8390,PYG=6218.109199,KRW=1159.17,SZL=14.328158,GYD=208.820439,MDL=18.143974,TJS=9.405124,XPD=0.00066531,NAD=14.33,SOS=580,MNT=2453.75,AFN=80.82495,TND=2.930181,THB=30.7145,USD=1,TRY=5.8214,YER=250.338206,HUF=285.02,BND=1.350688,SSP=130.2634,OMR=0.38493,PEN=3.304,LBP=1511.218705,VUV=111.536271,XAF=576.083091,KWD=0.303562,DKK=6.5678,} ,timestamp=1571028343,["2019-08-08"]={ANG=1.78195,SVC=8.734453,CAD=1.330302,XCD=2.70255,MVR=15.450018,HRK=6.5854,XPT=0.0011566,AUD=1.479829,MWK=730.5,XAG=0.05839416,MAD=9.5593,PHP=52.258891,NAD=14.836116,GNF=9171.389681,KES=103.5,MZN=60.799962,BTN=70.490896,MGA=3668.10759,VES=12027.964898,XAU=0.00066464,RON=4.217007,CHF=0.974716,EGP=16.561,BSD=1,TWD=31.480597,GGP=0.822902,MMK=1506.36607,WST=2.633503,ILS=3.4796,date="2019-08-08",GBP=0.822902,TZS=2298.8,SDG=45.036487,LAK=8679.096461,DJF=178.025,BYN=2.041996,MRO=357,RWF=915.784878,AWG=1.800999,EUR=0.8921,CLP=714.495,INR=71.242734,MUR=35.851,BWP=10.898441,USD=1,KMF=439.648936,UZS=8687.214056,RUB=65.4116,CUC=1,BGN=1.744902,JOD=0.709001,NGN=362.12,BDT=84.34708,PKR=159.728912,BRL=3.968624,CUP=25.75,TMT=3.50998,HNL=24.443448,NZD=1.550791,ERN=14.999668,NPR=112.795931,ZMW=12.982389,FKP=0.822902,DZD=119.31,JMD=134.770483,CRC=571.002967,GMD=50.1,PLN=3.854263,AMD=475.342539,BMD=1,BZD=2.012261,BBD=2,SBD=8.222951,IDR=14236,ALL=108.161744,IQD=1191.110241,BIF=1839.922221,HKD=7.84105,GIP=0.822902,BAM=1.745606,XOF=585.17924,QAR=3.640999,SAR=3.7513,TOP=2.306368,SEK=9.626647,ZAR=15.054914,XDR=0.726703,MYR=4.206454,KPW=900,CZK=22.985613,STD=21560.79,BTC=8.3569645e-05,ZWL=322.000001,LSL=14.836116,UYU=35.162692,STN=21.875,COP=3419.443572,PAB=1,JPY=106.02708333,IRR=42105,CNH=7.091535,UGX=3688.559112,LBP=1509.406615,PEN=3.380387,OMR=0.385011,ISK=122.480355,CNY=7.060135,AOA=355.5505,XPF=106.455847,SCR=13.68519,MOP=8.061413,CDF=1650.657216,KGS=69.662251,RSD=104.93,AZN=1.7025,GEL=2.93,VEF=248487.642241,MRU=36.75,THB=30.793,DOP=50.824166,VND=23160.071046,BOB=6.902812,MKD=54.89059,KZT=386.957785,UAH=25.3118,SGD=1.383224,TND=2.862484,GHS=5.388012,FJD=2.172993,KHR=4081.909742,ETB=28.806031,PGK=3.391904,TJS=9.418846,AED=3.673181,SYP=515.469951,LRD=203.149332,JEP=0.822902,KYD=0.831855,SRD=7.458,HTG=94.868264,LYD=1.401497,PYG=6068.513832,SLL=7156.043409,SHP=0.822902,IMP=0.822902,NOK=8.946368,GTQ=7.659039,KRW=1214.255,SZL=14.83546,GYD=206.584415,MDL=17.594877,MXN=19.656225,XPD=0.00070352,CVE=98.8,SOS=577.498612,MNT=2664.089914,AFN=78.1875,LKR=176.994807,CLF=0.025038,ARS=45.5083,TRY=5.491068,YER=250.300682,HUF=290.786759,BND=1.350488,SSP=130.26,BHD=0.376977,NIO=33.466997,TTD=6.758236,VUV=116.247142,XAF=585.17924,KWD=0.304153,DKK=6.656414,} ,["2019-09-09"]={ANG=1.766652,SVC=8.758957,CAD=1.317182,XCD=2.70255,MVR=15.449981,HRK=6.71721,XPT=0.00104877,AUD=1.4606,MWK=733.223211,XAG=0.05507828,MAD=9.678558,PHP=51.86184,NAD=14.776397,GNF=9196.72465,KES=102.94,MZN=61.625881,BTN=71.663082,MGA=3745.944207,AZN=1.7025,XAU=0.00066192,RON=4.292018,CHF=0.988762,JPY=106.85521262,BSD=1,TWD=31.227703,GGP=0.813795,MMK=1526.361433,WST=2.665875,ILS=3.5183,KGS=69.669752,GBP=0.813795,TZS=2301.119636,SDG=45.147646,LAK=8796.614143,DJF=178.05,BYN=2.107132,LBP=1513.590607,CDF=1661.494555,PEN=3.367069,EUR=0.906872,CLP=711.794719,INR=71.7,MUR=36.170244,BWP=10.921386,GEL=2.96,KMF=445.950618,UZS=9408.440357,RUB=65.8087,CUC=1,BGN=1.774,JOD=0.707111,NGN=362.58,BDT=84.587223,PKR=157.090883,BRL=4.0634,CUP=25.75,UGX=3681.369175,HNL=24.562055,NZD=1.555962,ERN=14.999786,NPR=114.661091,ZMW=13.142322,FKP=0.813795,DZD=120.23,JMD=137.336838,CRC=579.302638,GMD=50.4675,PLN=3.93487,AMD=477.335525,BMD=1,BZD=2.017553,BBD=2,SBD=8.239366,IDR=14096.816984,ALL=110.524637,IQD=1194.346976,BIF=1846.883487,HKD=7.84234,GIP=0.813795,BAM=1.774741,LKR=181.066281,QAR=3.634329,SAR=3.752118,TOP=2.316522,SEK=9.644857,ZAR=14.80003,XDR=0.730427,MYR=4.1805,KPW=900,CZK=23.445626,STD=21560.79,BTC=9.6121399e-05,ZWL=322.000001,LSL=14.776397,VES=22301.765692,TMT=3.50998,COP=3378.986211,PAB=1,ARS=56.0355,IRR=42105,CNH=7.126223,UAH=25.065554,date="2019-09-09",AOA=365.6785,RWF=922.292328,OMR=0.385182,CNY=7.1272,BHD=0.377397,XPF=108.218562,SCR=13.743265,MOP=8.082262,EGP=16.4975,TTD=6.775313,RSD=106.64,VND=23205.63773,USD=1,VEF=248487.642241,MRU=37.102,THB=30.66,DOP=51.406969,UYU=36.603417,BOB=6.921321,MKD=55.806277,KZT=388.227677,CVE=100.18825,SGD=1.38171,STN=22.3,GHS=5.489761,FJD=2.175848,KHR=4104.242028,ETB=29.407015,PGK=3.406715,TJS=9.698347,AED=3.673014,SYP=515.770169,LRD=208.499421,JEP=0.813795,KYD=0.834202,SRD=7.458,HTG=95.397042,LYD=1.413851,PYG=6243.255556,SLL=9388.00017,SHP=0.813795,IMP=0.813795,NOK=8.981657,GTQ=7.694506,KRW=1194.55,SZL=14.776472,GYD=208.843854,MDL=17.820636,MXN=19.544548,XPD=0.00064979,TND=2.86948,SOS=579.024909,MNT=2661.71,AFN=77.961027,XOF=594.868741,CLF=0.024897,NIO=33.575252,TRY=5.714343,YER=250.350747,HUF=299.205016,BND=1.383186,SSP=130.26,ISK=126.330166,AWG=1.799996,MRO=357,VUV=115.7105,XAF=594.868741,KWD=0.3039,DKK=6.766679,} ,["2019-06-24"]={ANG=1.862655,SVC=8.692375,CAD=1.319682,XCD=2.70255,MVR=15.500015,HRK=6.50321,STN=21.675,AUD=1.438647,MWK=768.501451,XAG=0.06495205,MAD=9.502213,PHP=51.383502,NAD=14.232983,GNF=9102.094517,KES=101.8,MZN=62.049391,NIO=32.745527,MGA=3630.976807,VES=6278.475134,XAU=0.00071083,RON=4.159074,CHF=0.9764,JPY=107.36716667,BSD=1,TWD=31.052025,GGP=0.784621,MMK=1509.499485,WST=2.62287,ILS=3.62175,date="2019-06-24",GBP=0.784621,TZS=2300.2,SDG=44.814729,LAK=8656.039938,DJF=178,BYN=2.02588,MRO=357,RWF=905.012831,AWG=1.800999,EUR=0.878919,RSD=103.573322,INR=69.5802,MUR=35.740177,BWP=10.625369,USD=1,KMF=434.747639,UZS=8476.846998,RUB=63.1663,CUC=1,BGN=1.72049,JOD=0.709001,NGN=358.11504,BDT=83.940752,PKR=156.223077,BRL=3.821012,KZT=376.20543,CVE=97.77575,HNL=24.321591,NZD=1.516841,ERN=14.996964,NPR=110.589441,ZMW=12.839961,FKP=0.784621,DZD=118.78987,JMD=128.738882,CRC=581.062419,GMD=49.6,PLN=3.738483,AMD=474.099558,BMD=1,BZD=2.002402,BBD=2,SBD=8.241754,IDR=14168.620773,ALL=106.894576,IQD=1185.29695,BIF=1824.791505,HKD=7.812301,GIP=0.784621,MKD=54.511612,LKR=175.556057,QAR=3.61695,SAR=3.75045,TOP=2.290278,SEK=9.342937,ZAR=14.313646,XDR=0.717393,MYR=4.1448,KPW=900,CZK=22.5006,STD=21050.59961,BTC=9.3770806e-05,ZWL=322.355011,LSL=14.233186,UGX=3660.632457,ARS=42.753,COP=3174.505768,PAB=1,AZN=1.7025,IRR=42531.108575,CNH=6.872108,UYU=35.237048,KGS=68.63982,AOA=340.272,CDF=1639.168326,ISK=124.369776,CNY=6.874017,UAH=26.037529,XPF=104.882986,SCR=13.650281,MOP=7.993096,BHD=0.376624,EGP=16.681,CLP=684.41,TTD=6.727989,BTN=69.110121,VEF=248487.642241,MRU=36.83,CLF=0.024081,DOP=50.283658,XOF=576.533348,BOB=6.879358,BAM=1.71809,CUP=25.75,TMT=3.499986,SGD=1.354387,XPT=0.00123233,GHS=5.364335,FJD=2.149255,KHR=4049.395867,ETB=28.666695,PGK=3.363814,MXN=19.1042,AED=3.673181,SYP=514.999862,LRD=195.000761,JEP=0.784621,KYD=0.827875,SRD=7.458,HTG=92.703188,LYD=1.384147,GTQ=7.654035,NOK=8.49031,SHP=0.784621,IMP=0.784621,SLL=8390,PYG=6193.637814,KRW=1158.99,SZL=14.233097,GYD=207.416399,MDL=18.1055,TJS=9.367944,XPD=0.00066096,TND=2.930181,SOS=574.721903,MNT=2453.75,AFN=80.3405,VND=23146.258704,THB=30.789602,GEL=2.77,TRY=5.773617,YER=250.350747,HUF=284.969,BND=1.348544,SSP=130.2634,OMR=0.384735,PEN=3.290157,LBP=1502.300534,VUV=111.879636,XAF=576.533348,KWD=0.303471,DKK=6.562541,} ,["2019-08-21"]={ANG=1.785199,SVC=8.751053,CAD=1.331845,XCD=2.70255,MVR=15.500007,HRK=6.65347,STN=21.925,AUD=1.47645,MWK=728.99639,XAG=0.05837157,MAD=9.6054,PHP=52.29852,NAD=15.363905,GNF=9178.760538,KES=103.01,MZN=60.61,NIO=33.527843,MGA=3695.270773,VES=12993.75,XAU=0.00066389,RON=4.260305,CHF=0.9781,EGP=16.6005,BSD=1,TWD=31.292028,GGP=0.822222,MMK=1523.64443,WST=2.643049,ILS=3.528,KGS=69.646502,GBP=0.822222,TZS=2298.966751,SDG=45.116109,LAK=8715.557453,DJF=178.025,BYN=2.057257,LBP=1512.105579,CDF=1654.143225,PEN=3.382523,EUR=0.90112,RSD=106.129689,INR=71.491,MUR=36.059949,BWP=11.099118,GEL=2.929995,KMF=439.653671,UZS=9150.80796,RUB=66.4642,CUC=1,BGN=1.762065,JOD=0.709001,NGN=362.532431,BDT=84.501558,PKR=160.232068,BRL=4.0531,KZT=386.879452,TMT=3.499972,HNL=24.501954,NZD=1.560379,ERN=14.999564,NPR=114.463792,ZMW=13.085996,FKP=0.822222,DZD=120.149615,JMD=134.442132,CRC=566.598819,GMD=50.105,PLN=3.928849,AMD=475.940359,BMD=1,BZD=2.015845,BBD=2,SBD=8.117084,IDR=14330.036156,ALL=109.283505,IQD=1193.25999,BIF=1843.749632,HKD=7.842332,GIP=0.822222,MKD=55.397616,XOF=591.095972,QAR=3.641659,SAR=3.75035,TOP=2.31737,SEK=9.689307,ZAR=15.364929,ARS=54.73,MYR=4.180603,KPW=900,CZK=23.2364,STD=21560.79,BTC=9.3030555e-05,ZWL=322.000001,LSL=15.363905,XPT=0.00117746,BTN=71.539602,COP=3430.828167,PAB=1,UYU=36.357355,IRR=42105,CNH=7.072568,TND=2.864691,MRO=357,AWG=1.799996,ISK=124.450019,OMR=0.38502,CNY=7.0606,AOA=362.0025,XPF=107.53222,SCR=13.670052,MOP=8.078042,RWF=918.674573,date="2019-08-21",CLP=709.197355,XDR=0.72934,JPY=106.2745,VEF=248487.642241,MRU=36.735,CLF=0.024869,DOP=51.21239,LKR=177.96,BOB=6.910693,BAM=1.764955,CUP=25.75,UGX=3690.29017,SGD=1.385464,VND=23172.257018,GHS=5.4213,FJD=2.1749,KHR=4084.364216,ETB=29.250281,PGK=3.397942,MXN=19.7656,AED=3.6732,SYP=515.879787,LRD=203,JEP=0.822222,KYD=0.833379,SRD=7.458,HTG=95.360346,LYD=1.408239,GTQ=7.680651,NOK=8.9896,SHP=0.822222,IMP=0.822222,SLL=9300.499914,PYG=6125.974635,KRW=1205.407471,SZL=15.363656,GYD=208.633761,MDL=17.646114,TJS=9.695766,XPD=0.00067149,CVE=99.5095,SOS=578.539861,MNT=2665.645867,AFN=78.394,AZN=1.7025,THB=30.8,USD=1,TRY=5.732301,YER=250.350747,HUF=295.035333,BND=1.350502,SSP=130.26,TTD=6.764521,BHD=0.376953,UAH=25.176679,VUV=116.427246,XAF=591.095972,KWD=0.304162,DKK=6.718343,} ,["2019-06-25"]={ANG=1.874403,SVC=8.746707,CAD=1.318423,XCD=2.70255,MVR=15.450018,HRK=6.4899,STN=21.55,AUD=1.435567,MWK=759.992408,XAG=0.06462046,MAD=9.5106,PHP=51.385,NAD=14.350739,GNF=9185.370652,KES=101.895591,MZN=62.188546,BTN=69.380896,MGA=3634.778372,AZN=1.7025,XAU=0.00070155,RON=4.14209,CHF=0.972243,JPY=107.336,BSD=1,TWD=30.850937,GGP=0.784991,MMK=1519.881783,WST=2.61303,ILS=3.6011,date="2019-06-25",GBP=0.784991,TZS=2304.000174,SDG=45.097355,LAK=8693.01418,DJF=178.05,BYN=2.034487,LBP=1508.418684,RWF=910.084861,PEN=3.300657,EUR=0.877235,CLP=680.802388,INR=69.26115,MUR=35.489655,BWP=10.668121,USD=1,KMF=432.327567,UZS=8550.087016,RUB=62.565,CUC=1,BGN=1.715788,JOD=0.709001,NGN=360.186019,BDT=84.463147,PKR=157.246109,BRL=3.827096,CUP=25.75,CVE=97.35525,HNL=24.71463,NZD=1.509829,ERN=14.996656,NPR=111.005806,ZMW=13.020689,FKP=0.784991,DZD=118.721027,JMD=129.818855,CRC=584.676592,GMD=49.6725,PLN=3.73005,AMD=476.826496,BMD=1,BZD=2.014986,BBD=2,SBD=8.228163,IDR=14186,ALL=106.878696,IQD=1191.67272,BIF=1839.713817,HKD=7.81004,GIP=0.784991,BAM=1.716291,XOF=575.428439,QAR=3.641584,SAR=3.7505,TOP=2.288166,SEK=9.27752,ZAR=14.36744,XDR=0.717374,MYR=4.139501,KPW=900,CZK=22.423857,STD=21050.59961,BTC=9.0694528e-05,ZWL=322.355011,LSL=14.310739,TND=2.891304,VND=23274.355335,COP=3201.472902,TTD=6.76893,EGP=16.698,IRR=42105,CNH=6.875905,ARS=42.422,UAH=26.143889,KGS=68.587787,PAB=1,OMR=0.384963,CNY=6.8771,ISK=124.130134,XPF=104.681981,SCR=13.659394,MOP=8.043673,AWG=1.800999,MRO=357,RSD=103.41,UYU=35.205853,GEL=2.785,VEF=248487.642241,MRU=36.8,THB=30.653,DOP=50.550994,VES=6508.043428,BOB=6.912677,MKD=54.008389,KZT=378.532549,TMT=3.499986,SGD=1.353315,UGX=3685.7006,GHS=5.415331,FJD=2.159,KHR=4058.846403,ETB=28.810285,PGK=3.382991,TJS=9.426596,AED=3.673181,SYP=514.993139,LRD=195.050237,JEP=0.784991,KYD=0.833077,SRD=7.458,HTG=93.301534,LYD=1.393434,PYG=6197.700253,SLL=8390,SHP=0.784991,IMP=0.784991,NOK=8.48088,GTQ=7.702314,KRW=1153.469921,SZL=14.343407,GYD=208.703607,MDL=18.142321,MXN=19.209284,XPD=0.00064705,XPT=0.00122325,SOS=578.972418,MNT=2453.75,AFN=80.650971,LKR=176.233379,CLF=0.024023,NIO=33.141535,TRY=5.802542,YER=250.350747,HUF=283.852,BND=1.350549,SSP=130.2634,CDF=1655.231751,AOA=340.272,BHD=0.377012,VUV=111.877031,XAF=575.428439,KWD=0.303797,DKK=6.549632,} ,["2019-09-03"]={ANG=1.785317,SVC=8.751261,CAD=1.333639,XCD=2.70255,MVR=15.449981,HRK=6.760035,STN=22.4,AUD=1.490427,MWK=724.995,XAG=0.05436999,MAD=9.669144,PHP=52.193429,NAD=15.233211,GNF=9183.897165,KES=103.526649,MZN=61.345,BTN=71.420419,MGA=3734.693393,AZN=1.7025,XAU=0.00065559,RON=4.310182,CHF=0.991839,EGP=16.5585,BSD=1,TWD=31.369553,GGP=0.82927,MMK=1523.766831,WST=2.652378,ILS=3.5408,BHD=0.376922,GBP=0.82927,TZS=2299,SDG=45.120905,LAK=8773.714524,DJF=178.05,BYN=2.111699,LBP=1512.484923,CDF=1665.300114,PEN=3.397255,EUR=0.912941,RSD=107.407297,INR=71.972,MUR=36.241,BWP=11.08882,USD=1,KMF=448.049592,UZS=9376.017657,RUB=66.7816,CUC=1,BGN=1.78498,JOD=0.709001,NGN=362.83,BDT=84.512636,PKR=156.881852,BRL=4.186,KZT=388.483485,CVE=100.65,HNL=24.527801,NZD=1.588417,ERN=14.999589,NPR=114.279339,ZMW=13.107845,FKP=0.82927,DZD=120.58,JMD=135.525002,CRC=569.519351,GMD=50.49,PLN=3.982164,AMD=476.391884,BMD=1,BZD=2.016112,BBD=2,SBD=8.142811,IDR=14203,ALL=111.270459,IQD=1193.441127,BIF=1845.18326,HKD=7.843303,GIP=0.82927,MKD=56.077623,LKR=179.885118,QAR=3.6425,SAR=3.750305,TOP=2.3289,SEK=9.839534,ZAR=15.257581,XDR=0.731955,MYR=4.22244,KPW=900,CZK=23.638033,STD=21560.79,BTC=9.6080709e-05,ZWL=322.000001,LSL=15.233211,XPT=0.00107266,NIO=33.534004,COP=3447.215812,PAB=1,UYU=36.623346,IRR=42105,CNH=7.189933,TTD=6.769803,MRO=357,AWG=1.8,ISK=126.819885,OMR=0.384922,CNY=7.1719,AOA=362.0025,XPF=108.942823,SCR=13.686517,MOP=8.079514,RWF=920.805965,date="2019-09-03",CLP=725.584099,ARS=58.2525,TND=2.881103,VEF=248487.642241,MRU=37.1655,CLF=0.025136,DOP=51.253267,XOF=598.849945,BOB=6.911383,BAM=1.783801,CUP=25.75,TMT=3.50998,SGD=1.392314,VND=23211.370793,GHS=5.476099,FJD=2.189706,KHR=4091.097622,ETB=29.165827,PGK=3.404468,MXN=20.1272,AED=3.673181,SYP=515.315137,LRD=207.725217,JEP=0.82927,KYD=0.833448,SRD=7.458,HTG=95.370231,LYD=1.410406,GTQ=7.686547,NOK=9.118355,SHP=0.82927,IMP=0.82927,SLL=7288.043496,PYG=6253.188707,KRW=1214.32,SZL=15.227627,GYD=209.251519,MDL=17.754,TJS=9.696847,XPD=0.00065088,UGX=3685.254955,SOS=578.601586,MNT=2665.685446,AFN=77.968,VES=17576.25,THB=30.64325,GEL=2.94,TRY=5.809855,YER=250.350747,HUF=302.394334,BND=1.350567,SSP=130.26,UAH=25.289985,KGS=69.656201,JPY=106.27233333,VUV=116.747017,XAF=598.849945,KWD=0.303733,DKK=6.807263,} ,["2019-06-26"]={ANG=1.875909,SVC=8.754338,CAD=1.317802,XCD=2.70255,MVR=15.450018,HRK=6.507426,XPT=0.0012384,AUD=1.436656,MWK=759.861191,XAG=0.06529131,MAD=9.5269,PHP=51.365,VND=23330.824827,GNF=9193.973328,KES=102.148745,MZN=62.188546,NIO=32.974945,MGA=3653.239381,VES=6345.540612,XAU=0.00070494,RON=4.14907,CHF=0.974889,JPY=107.17874727,BSD=1,TWD=30.985,GGP=0.788017,MMK=1514.74148,WST=2.614608,ILS=3.5928,BHD=0.377029,GBP=0.788017,TZS=2298.577337,SDG=45.13701,LAK=8723.967088,DJF=178.05,BYN=2.038417,LBP=1508.484732,CDF=1655.385359,PEN=3.296956,EUR=0.879645,CLP=681.789723,INR=69.3337,MUR=35.3545,BWP=10.665876,USD=1,KMF=433.30205,UZS=8563.567464,RUB=62.9011,CUC=1,BGN=1.71901,JOD=0.709001,NGN=360.25,BDT=84.534735,PKR=157.253891,BRL=3.846897,CUP=25.75,UGX=3711.75257,HNL=24.492339,NZD=1.507491,ERN=14.99817,NPR=111.098995,ZMW=12.981088,FKP=0.788017,DZD=118.81,JMD=129.661065,CRC=584.998772,GMD=49.6675,PLN=3.74333,AMD=478.00838,BMD=1,BZD=2.016599,BBD=2,SBD=8.228163,IDR=14122.333649,ALL=107.2,IQD=1190,BIF=1841.014737,HKD=7.81073,GIP=0.788017,BAM=1.718653,XOF=577.008978,QAR=3.640999,SAR=3.7503,TOP=2.284485,SEK=9.285174,ZAR=14.339398,ARS=42.368,MYR=4.128991,KPW=900,CZK=22.37834,STD=21050.59961,BTC=8.4931559e-05,ZWL=322.355011,LSL=14.286647,AZN=1.7025,TMT=3.50998,COP=3195.952334,TTD=6.776718,XDR=0.716902,IRR=42105,CNH=6.886396,EGP=16.7,date="2019-06-26",AOA=340.272,RWF=910.911676,OMR=0.38501,CNY=6.879873,KGS=68.595555,XPF=104.969513,SCR=13.660507,MOP=8.044411,BTN=69.436245,PAB=1,RSD=103.680097,NAD=14.324431,GEL=2.835,VEF=248487.642241,MRU=36.8,THB=30.7815,DOP=50.260682,UYU=35.162692,BOB=6.913179,MKD=54.041193,KZT=379.027492,CVE=97.24125,SGD=1.354559,STN=21.6,GHS=5.468765,FJD=2.139553,KHR=4070,ETB=28.662891,PGK=3.387436,TJS=9.434624,AED=3.673181,SYP=514.343205,LRD=195.125441,JEP=0.788017,KYD=0.833774,SRD=7.458,HTG=93.536027,LYD=1.389439,PYG=6205.807996,SLL=8390,SHP=0.788017,IMP=0.788017,NOK=8.542885,GTQ=7.708657,KRW=1156.46,SZL=14.303956,GYD=208.920122,MDL=18.130816,MXN=19.233218,XPD=0.00065516,TND=2.838353,SOS=580.453532,MNT=2453.75,AFN=80.84878,LKR=176.513821,CLF=0.024045,UAH=26.20725,TRY=5.794977,YER=250.300682,HUF=284.48626,BND=1.350306,SSP=130.2634,ISK=124.470087,AWG=1.799996,MRO=357,VUV=111.800272,XAF=577.008978,KWD=0.303226,DKK=6.567074,} ,["2019-08-04"]={ANG=1.783553,SVC=8.742085,CAD=1.321877,XCD=2.70255,MVR=15.400026,HRK=6.6462,STN=22.075,AUD=1.470156,MWK=747.494932,XAG=0.06171507,MAD=9.621156,PHP=51.518509,NAD=14.5,GNF=9240,KES=103.049162,MZN=61.450488,NIO=33.4,MGA=3657.5,AZN=1.7025,XAU=0.00069413,RON=4.254505,CHF=0.982235,JPY=106.5853778,BSD=1,TWD=31.465,GGP=0.8223,MMK=1512.249677,WST=2.654197,ILS=3.4908,date="2019-08-04",GBP=0.8223,TZS=2299.1,SDG=45.15,LAK=8707,DJF=178.05,BYN=2.037851,LBP=1508,RWF=915,PEN=3.356,EUR=0.8989,CLP=713.105,INR=69.6669,MUR=36.0995,BWP=10.753987,USD=1,KMF=443.30103,UZS=8667.5,RUB=65.2736,CUC=1,BGN=1.761133,JOD=0.708102,NGN=361.5,BDT=84.49,PKR=159.55,BRL=3.8876,CUP=25.75,UAH=25.398,HNL=24.680021,NZD=1.529286,ERN=14.999786,NPR=110.657973,ZMW=12.914,FKP=0.8223,DZD=120.030085,JMD=135.239301,CRC=571.072741,GMD=49.95,PLN=3.88,AMD=475.514661,BMD=1,BZD=2.014086,BBD=2,SBD=8.194434,IDR=14231.837356,ALL=109.4,IQD=1190,BIF=1846,HKD=7.82835,GIP=0.8223,BAM=1.761207,XOF=589.639747,QAR=3.640999,SAR=3.7512,TOP=2.300546,SEK=9.6364,ZAR=14.78669,XDR=0.728259,MYR=4.157056,KPW=900,CZK=23.1812,STD=21560.79,BTC=9.2091323e-05,ZWL=322.000001,LSL=14.5,TND=2.888506,VND=23149.445115,COP=3330.831036,TTD=6.76285,TMT=3.50998,IRR=42105,CNH=6.97641,ARS=44.504,BTN=69.158416,KGS=69.638752,PAB=1,OMR=0.384999,CNY=6.9402,ISK=122.610304,XPF=107.267303,SCR=13.743416,MOP=8.052985,AWG=1.799996,MRO=357,RSD=105.99,UYU=34.597409,GEL=2.93,VEF=248487.642241,MRU=36.81,THB=30.6535,DOP=51.2,VES=11915.50533,BOB=6.904302,MKD=55.381256,KZT=385.859303,UGX=3694.012547,SGD=1.3768,CVE=99.2995,GHS=5.395,FJD=2.162748,KHR=4080,ETB=29.04,PGK=3.375,TJS=9.43207,AED=3.672895,SYP=516.185169,LRD=202.925089,JEP=0.8223,KYD=0.832612,SRD=7.458,HTG=94.777888,LYD=1.405,PYG=6041.981279,SLL=7156.043409,SHP=0.8223,IMP=0.8223,NOK=8.91765,GTQ=7.668618,KRW=1204.61,SZL=14.416431,GYD=208.765081,MDL=17.823812,MXN=19.306522,XPD=0.00071,XPT=0.00118414,SOS=579,MNT=2658.710001,AFN=80.051007,LKR=176.609942,CLF=0.024922,EGP=16.5445,TRY=5.55984,YER=250.300682,HUF=294.67,BND=1.350545,SSP=130.26,CDF=1666,AOA=351.876,BHD=0.376942,VUV=115.670499,XAF=589.639747,KWD=0.304695,DKK=6.720941,} ,["2019-07-03"]={ANG=1.876413,SVC=8.75685,CAD=1.30955,XCD=2.70255,MVR=15.500015,HRK=6.5496,XPT=0.00119977,AUD=1.430286,MWK=761.089931,XAG=0.06501539,MAD=9.607218,PHP=51.194102,VND=23249.310756,GNF=9172.07798,KES=102.998492,MZN=62.307266,NIO=32.974989,MGA=3655.773095,VES=6670.473742,XAU=0.00069701,RON=4.191906,CHF=0.984155,EGP=16.64,BSD=1,TWD=31.018221,GGP=0.793715,MMK=1515.689135,WST=2.618921,ILS=3.5734,date="2019-07-03",GBP=0.793715,TZS=2298.912231,SDG=45.14,LAK=8726.679079,DJF=178.05,BYN=2.047495,MRO=357,RWF=914.125,AWG=1.799996,EUR=0.885489,CLP=680.495,INR=68.89,MUR=35.93125,BWP=10.646923,USD=1,KMF=435.851875,UZS=8578.723933,RUB=63.3461,CUC=1,BGN=1.7325,JOD=0.709001,NGN=360.78,BDT=84.560201,PKR=156.518374,BRL=3.845581,CUP=25.75,UGX=3707.726115,HNL=24.497449,NZD=1.496734,ERN=14.999514,NPR=110.474412,ZMW=12.84545,FKP=0.793715,DZD=118.93,JMD=130.931736,CRC=579.840478,GMD=49.7025,PLN=3.757862,AMD=476.857866,BMD=1,BZD=2.017305,BBD=2,SBD=8.241754,IDR=14166.012683,ALL=108.275661,IQD=1194.100504,BIF=1838.693947,HKD=7.79699,GIP=0.793715,BAM=1.732248,XOF=580.842859,QAR=3.641194,SAR=3.75015,TOP=2.279305,SEK=9.330086,ZAR=14.07977,XDR=0.721633,MYR=4.137619,KPW=900,CZK=22.5335,STD=21560.79,BTC=8.8724365e-05,ZWL=322.000001,LSL=14.155211,UYU=35.161057,STN=21.7,COP=3207.74414,TTD=6.776918,BTN=69.04832,IRR=42105,CNH=6.885673,PAB=1,LBP=1513.401222,PEN=3.293121,OMR=0.384969,ISK=125.470222,CNY=6.873,AOA=343.841,XPF=105.666973,SCR=13.659415,MOP=8.042368,CDF=1651.279103,KGS=69.42805,RSD=104.295537,AZN=1.7025,GEL=2.815,VEF=248487.642241,MRU=36.85,THB=30.5665,DOP=50.828264,TND=2.879072,BOB=6.9152,MKD=54.1985,KZT=382.788134,CVE=97.6985,SGD=1.355438,NAD=14.155211,GHS=5.371538,FJD=2.137296,KHR=4110.587833,ETB=29.162539,PGK=3.388875,TJS=9.437067,AED=3.673181,SYP=515.684933,LRD=196.824166,JEP=0.793715,KYD=0.833982,SRD=7.458,HTG=93.918403,LYD=1.393164,PYG=6196.078702,SLL=7047.710051,SHP=0.793715,IMP=0.793715,NOK=8.566307,GTQ=7.710906,KRW=1169.935,SZL=14.159551,GYD=208.941264,MDL=18.039,MXN=19.055374,XPD=0.0006388,TMT=3.499986,SOS=578.971305,MNT=2662.022328,AFN=81.414,LKR=176.482537,CLF=0.024319,ARS=42.16,TRY=5.652434,YER=250.300682,HUF=285.846,BND=1.35054,SSP=130.26,BHD=0.377056,UAH=26.1995,JPY=107.6325,VUV=115.300924,XAF=580.842859,KWD=0.303788,DKK=6.609538,} ,["2019-09-05"]={ANG=1.767102,SVC=8.750132,CAD=1.322915,XCD=2.70255,MVR=15.449981,HRK=6.710725,STN=22.35,AUD=1.47106,MWK=724.965,XAG=0.05120721,MAD=9.668544,PHP=51.922429,NAD=15.14,GNF=9169.820016,KES=103.9,MZN=61.538375,BTN=71.964105,MGA=3733.966315,VES=23303.818285,XAU=0.00064572,RON=4.283923,CHF=0.981224,EGP=16.5255,BSD=1,TWD=31.17,GGP=0.81724,MMK=1529.029056,WST=2.649131,ILS=3.528395,date="2019-09-05",GBP=0.81724,TZS=2298,SDG=45.04001,LAK=8772.764538,DJF=178.05,BYN=2.11309,LBP=1509.730909,RWF=919.391748,PEN=3.389035,EUR=0.906269,CLP=723.303074,INR=71.955444,MUR=36.2025,BWP=10.947195,GEL=2.96,KMF=447.053849,UZS=9399.754906,RUB=66.2315,CUC=1,BGN=1.773,JOD=0.709001,NGN=361.67,BDT=84.358647,PKR=156.741694,BRL=4.0949,CUP=25.75,TMT=3.509961,HNL=24.485096,NZD=1.571932,ERN=14.999623,NPR=115.1492,ZMW=13.088953,FKP=0.81724,DZD=120.23,JMD=135.784512,CRC=573.073878,GMD=50.4325,PLN=3.93695,AMD=476.580192,BMD=1,BZD=2.012402,BBD=2,SBD=8.212288,IDR=14122.5,ALL=110.606094,IQD=1190,BIF=1841.691111,HKD=7.83925,GIP=0.81724,BAM=1.772451,LKR=180.115,QAR=3.640998,SAR=3.7508,TOP=2.32567,SEK=9.735591,ZAR=14.810194,ARS=55.932,MYR=4.1966,KPW=900,CZK=23.435133,STD=21560.79,BTC=9.4957768e-05,ZWL=322.000001,LSL=14.889862,VND=23161.863951,TND=2.864613,COP=3437.67301,PAB=1,TTD=6.775276,IRR=42105,CNH=7.148981,XDR=0.730986,NIO=33.470768,BHD=0.377071,JPY=106.40721429,OMR=0.384999,CNY=7.146315,ISK=126.240115,XPF=108.146701,SCR=13.669982,MOP=8.075516,AWG=1.8,MRO=357,RSD=106.556252,UYU=36.752153,USD=1,VEF=248487.642241,MRU=37.1105,THB=30.575,DOP=51.017364,AZN=1.7025,BOB=6.898216,MKD=55.840835,KZT=388.616759,CVE=100.525,SGD=1.384667,UAH=25.237144,GHS=5.460673,FJD=2.190207,KHR=4083.396013,ETB=29.123334,PGK=3.440309,TJS=9.673395,AED=3.673181,SYP=515.539862,LRD=207.125,JEP=0.81724,KYD=0.833355,SRD=7.458,HTG=95.854079,LYD=1.41591,PYG=6275.919137,SLL=9481.751337,SHP=0.81724,IMP=0.81724,NOK=9.028743,GTQ=7.666863,KRW=1203.655,SZL=14.860555,GYD=208.57045,MDL=17.846,MXN=19.6894,XPD=0.00064037,XPT=0.0010063,SOS=577.549824,MNT=2665.189444,AFN=78.0825,XOF=594.473726,CLF=0.025091,UGX=3681.226406,TRY=5.670586,YER=250.350747,HUF=298.76195,BND=1.350494,SSP=130.26,CDF=1662.349422,AOA=364.733,KGS=69.670005,VUV=116.622492,XAF=594.473726,KWD=0.303945,DKK=6.759657,} ,["2019-09-12"]={ANG=1.764006,SVC=8.748892,CAD=1.318261,XCD=2.70255,MVR=15.399963,HRK=6.713921,STN=22.366667,AUD=1.455011,MWK=725.315317,XAG=0.05546165,MAD=9.660504,PHP=52.090116,VND=23193.289434,GNF=9186.970006,KES=103.71,MZN=61.65102,NIO=33.524952,MGA=3741.838167,AZN=1.7025,XAU=0.00067107,RON=4.301811,CHF=0.99388,JPY=108.04966667,BSD=1,TWD=31.112939,GGP=0.810909,MMK=1528.141645,WST=2.639144,ILS=3.5401,date="2019-09-12",GBP=0.810909,TZS=2299,SDG=45.085604,LAK=8806,DJF=178.025,BYN=2.081245,MRO=357,RWF=921.173728,AWG=1.799996,EUR=0.90821,RSD=106.448059,INR=71.57,MUR=36.1985,BWP=10.886971,GEL=2.96,KMF=447.353845,UZS=9400,RUB=65.449,CUC=1,BGN=1.77469,JOD=0.709001,NGN=362.5,BDT=84.45829,PKR=156.75594,BRL=4.0678,KZT=386.487075,UAH=24.930591,HNL=24.709877,NZD=1.556398,ERN=14.999707,NPR=114.639667,ZMW=13.117582,FKP=0.810909,DZD=120.080005,JMD=135.906342,CRC=576.43149,GMD=50.485,PLN=3.942674,AMD=475.930508,BMD=1,BZD=2.014497,BBD=2,SBD=8.241754,IDR=14048,ALL=110.429235,IQD=1190.5,BIF=1844.088266,HKD=7.83562,GIP=0.810909,MKD=55.846286,XOF=595.746707,QAR=3.640775,SAR=3.750819,TOP=2.310626,SEK=9.6781,ZAR=14.679441,ARS=56.17,MYR=4.173015,KPW=900,CZK=23.515018,STD=21560.79,BTC=9.8537058e-05,ZWL=322.000001,LSL=14.71,UGX=3662.969848,XDR=0.731166,COP=3361.393253,TTD=6.778534,VES=21202.351445,IRR=42105,CNH=7.092194,UYU=36.474269,BHD=0.377015,AOA=365.6785,CDF=1659.056468,ISK=125.790023,CNY=7.1167,EGP=16.4285,XPF=108.378282,SCR=13.700082,MOP=8.072836,KGS=69.669967,BTN=71.650945,CLP=715.607358,PAB=1,CVE=100.485,VEF=248487.642241,MRU=36.8,CLF=0.024969,DOP=51.200466,LKR=180.348833,BOB=6.90702,BAM=1.775997,CUP=25.75,TMT=3.50998,SGD=1.377785,XPT=0.00105877,GHS=5.476947,FJD=2.169753,KHR=4100,ETB=29.292483,PGK=3.401524,MXN=19.4977,AED=3.673175,SYP=514.154918,LRD=208.67566,JEP=0.810909,KYD=0.833182,SRD=7.458,HTG=94.971701,LYD=1.410099,GTQ=7.698084,NOK=8.95399,SHP=0.810909,IMP=0.810909,SLL=9437.999917,PYG=6308.783922,KRW=1187.5,SZL=14.691818,GYD=208.558675,MDL=17.6645,TJS=9.683973,XPD=0.00063494,TND=2.869526,SOS=578.167827,MNT=2665.412138,AFN=78.501345,NAD=14.71,THB=30.568,USD=1,TRY=5.754971,YER=250.350747,HUF=301.748,BND=1.350511,SSP=130.26,OMR=0.38502,PEN=3.3415,LBP=1511.332743,VUV=116.076815,XAF=595.746707,KWD=0.303959,DKK=6.775893,} ,["2019-07-01"]={ANG=1.876654,SVC=8.758181,CAD=1.309176,XCD=2.70255,MVR=15.450018,HRK=6.505409,XPT=0.00120266,AUD=1.423897,MWK=760.989992,XAG=0.06580474,MAD=9.579266,PHP=51.258395,NAD=14.146495,GNF=9190.669444,KES=102.34,MZN=62.250359,NIO=33.173726,MGA=3631.429043,VES=6552.46836,XAU=0.00071823,RON=4.154391,CHF=0.979648,EGP=16.7098,BSD=1,TWD=30.89412,GGP=0.7878,MMK=1516.327822,WST=2.628384,ILS=3.566616,date="2019-07-01",GBP=0.7878,TZS=2299.4,SDG=45.146146,LAK=8699.628318,DJF=178,BYN=2.042324,MRO=357,RWF=912.340554,AWG=1.799996,EUR=0.88027,CLP=677.807634,INR=68.9505,MUR=35.650052,BWP=10.647977,USD=1,KMF=433.12547,UZS=8562.539172,RUB=62.9912,CUC=1,BGN=1.720687,JOD=0.709001,NGN=360,BDT=84.570615,PKR=163.758145,BRL=3.851021,CUP=25.75,CVE=97.35,HNL=24.660095,NZD=1.487874,ERN=15.002809,NPR=110.655286,ZMW=12.836481,FKP=0.7878,DZD=118.647837,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.735068,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14130.088597,ALL=107.802332,IQD=1192.369491,BIF=1841.801673,HKD=7.81225,GIP=0.7878,BAM=1.71979,XOF=577.419313,QAR=3.641479,SAR=3.7503,TOP=2.276682,SEK=9.295192,ZAR=14.080827,XDR=0.719333,MYR=4.126606,KPW=900,CZK=22.384957,STD=21560.79,BTC=9.3480249e-05,ZWL=322.000001,LSL=14.146495,UYU=35.255444,STN=21.6,COP=3203.832452,TTD=6.774589,JPY=108.37706964,IRR=42105,CNH=6.823122,UGX=3693.311074,LBP=1508.728299,PEN=3.289281,OMR=0.384968,ISK=124.740165,CNY=6.8668,AOA=340.272,XPF=105.044161,SCR=13.658124,MOP=8.050837,CDF=1656.23983,KGS=69.491399,RSD=103.695688,AZN=1.7025,GEL=2.845,VEF=248487.642241,MRU=36.85,THB=30.6275,DOP=50.613427,TND=2.877995,BOB=6.91624,MKD=54.160563,KZT=380.961669,TMT=3.499986,SGD=1.351947,VND=23351.251406,GHS=5.436953,FJD=2.135803,KHR=4072.058276,ETB=28.97793,PGK=3.386562,TJS=9.443176,AED=3.673018,SYP=514.054891,LRD=196.250309,JEP=0.7878,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.391415,PYG=6200.762998,SLL=7047.710113,SHP=0.7878,IMP=0.7878,NOK=8.523135,GTQ=7.711744,KRW=1156.59838,SZL=14.15202,GYD=209.394993,MDL=18.082512,MXN=19.151597,XPD=0.00064804,UAH=26.177964,SOS=580.71908,MNT=2660.931125,AFN=81.48495,LKR=176.61937,CLF=0.024281,ARS=42.508,TRY=5.740357,YER=250.300682,HUF=284.305286,BND=1.350793,SSP=130.26,BHD=0.377007,PAB=1,BTN=69.160255,VUV=115.142636,XAF=577.419313,KWD=0.303426,DKK=6.570838,} ,["2019-07-07"]={ANG=1.875005,SVC=8.749944,CAD=1.308216,XCD=2.70255,MVR=15.474986,HRK=6.591714,XPT=0.00123393,AUD=1.4314,MWK=756.025765,XAG=0.06665112,MAD=9.60125,PHP=51.339,VND=23296.459755,GNF=9237.5,KES=102.6,MZN=62.375443,BTN=68.456164,MGA=3610,VES=7189.375792,XAU=0.00071472,RON=4.208403,CHF=0.99193,EGP=16.621,BSD=1,TWD=31.184,GGP=0.798595,MMK=1506.628776,WST=2.637394,ILS=3.57425,KGS=69.561802,GBP=0.798595,TZS=2297.4,SDG=45.125,LAK=8670,DJF=178.05,BYN=2.046344,MRO=357,CDF=1662.5,AWG=1.799996,EUR=0.89035,RSD=104.84444,INR=68.45,MUR=35.799812,BWP=10.627,GEL=2.795,KMF=436.446724,UZS=8580,RUB=63.7862,CUC=1,BGN=1.741195,JOD=0.709004,NGN=360,BDT=84.496,PKR=156.9,BRL=3.8219,KZT=384.226244,CVE=97.8765,HNL=24.750055,NZD=1.508523,ERN=15.000819,NPR=109.527947,ZMW=12.826,FKP=0.798595,DZD=119.049998,JMD=131.78,CRC=582.100263,GMD=49.725,PLN=3.79425,AMD=477.010194,BMD=1,BZD=2.015783,BBD=2,SBD=8.226062,IDR=14064.995747,ALL=108.525,IQD=1190,BIF=1845,HKD=7.79215,GIP=0.798595,MKD=54.860282,XOF=584.031315,QAR=3.641024,SAR=3.75035,TOP=2.2756,SEK=9.445,ZAR=14.17669,XDR=0.722606,MYR=4.1355,KPW=900,CZK=22.7186,STD=21560.79,BTC=8.9468571e-05,ZWL=322.000001,LSL=14.18,NAD=14.045,NIO=33.5,COP=3202.873017,TTD=6.76625,TND=2.886458,IRR=42105,CNH=6.894894,AZN=1.7025,JPY=108.46516396,PAB=1,BHD=0.376997,ISK=126.160298,CNY=6.8935,OMR=0.384996,XPF=106.247017,SCR=13.6805,MOP=8.027425,PEN=3.296955,LBP=1517.564301,CLP=684.005,TMT=3.499986,ARS=41.781,VEF=248487.642241,MRU=33.8225,CLF=0.024395,DOP=50.975,LKR=176.154589,BOB=6.910107,BAM=1.736637,CUP=25.75,UGX=3699.952453,SGD=1.359564,UAH=25.828091,GHS=5.41,FJD=2.139439,KHR=4070,ETB=29.1,PGK=3.385,MXN=19.0118,AED=3.673097,SYP=517.335169,LRD=198.000663,JEP=0.798595,KYD=0.833358,SRD=7.458,HTG=93.892425,LYD=1.394692,GTQ=7.700007,NOK=8.6177,SHP=0.798595,IMP=0.798595,SLL=7039.376589,PYG=6189.549942,KRW=1175.12,SZL=14.05,GYD=209.211387,MDL=17.938919,TJS=9.435287,XPD=0.00063479,STN=21.825,SOS=582.5,MNT=2649.210052,AFN=80.150484,UYU=35.113294,THB=30.78425,USD=1,TRY=5.628456,YER=250.350747,HUF=288.7,BND=1.35075,SSP=130.26,RWF=912.5,AOA=343.841,date="2019-07-07",VUV=114.6155,XAF=584.031315,KWD=0.3041,DKK=6.6478,} ,["2019-08-20"]={ANG=1.784749,SVC=8.749211,CAD=1.3324,XCD=2.70255,MVR=15.500007,HRK=6.662938,STN=21.925,AUD=1.477187,MWK=729.06297,XAG=0.0591262,MAD=9.611489,PHP=52.41,NAD=15.353989,GNF=9187.759585,KES=103.295108,MZN=60.575,BTN=71.368599,MGA=3693.162114,AZN=1.7025,XAU=0.00066796,RON=4.265972,CHF=0.981468,EGP=16.6005,BSD=1,TWD=31.375009,GGP=0.824131,MMK=1523.794143,WST=2.640562,ILS=3.5242,BHD=0.376994,GBP=0.824131,TZS=2299.2,SDG=45.114092,LAK=8711.738378,DJF=178.025,BYN=2.060123,LBP=1511.541707,CDF=1654.073692,PEN=3.380178,EUR=0.902012,RSD=106.169877,INR=71.535447,MUR=36.049746,BWP=11.044643,USD=1,KMF=439.653671,UZS=9150.447173,RUB=66.9649,CUC=1,BGN=1.764345,JOD=0.709001,NGN=363.77,BDT=84.479938,PKR=158.296565,BRL=4.07405,KZT=387.037172,CVE=99.3495,HNL=24.493885,NZD=1.559961,ERN=14.999672,NPR=114.191021,ZMW=13.085067,FKP=0.824131,DZD=119.980867,JMD=134.337434,CRC=568.266015,GMD=50.105,PLN=3.939346,AMD=476.214138,BMD=1,BZD=2.015394,BBD=2,SBD=8.117084,IDR=14254.049967,ALL=109.090318,IQD=1193.051872,BIF=1843.698434,HKD=7.84505,GIP=0.824131,MKD=55.499977,LKR=177.301603,QAR=3.640861,SAR=3.75055,TOP=2.312746,SEK=9.6833,ZAR=15.453909,XDR=0.728865,MYR=4.181565,KPW=900,CZK=23.272319,STD=21560.79,BTC=9.1851309e-05,ZWL=322.000001,LSL=15.353989,XPT=0.00117306,NIO=33.520182,COP=3442.279516,PAB=1,UYU=36.206127,IRR=42105,CNH=7.06894,TTD=6.779711,MRO=357,AWG=1.799996,ISK=124.57009,OMR=0.384939,CNY=7.0508,AOA=362.0175,XPF=107.638694,SCR=13.665073,MOP=8.078799,RWF=918.473456,date="2019-08-20",CLP=712.985,ARS=54.839,TND=2.8669,VEF=248487.642241,MRU=36.735,CLF=0.024908,DOP=51.116281,XOF=591.681253,BOB=6.906041,BAM=1.76095,CUP=25.75,TMT=3.499972,SGD=1.386109,VND=23249.788795,GHS=5.4213,FJD=2.177247,KHR=4083.449815,ETB=29.20076,PGK=3.397418,MXN=19.863533,AED=3.673001,SYP=514.219885,LRD=203,JEP=0.824131,KYD=0.833235,SRD=7.458,HTG=95.287497,LYD=1.408382,GTQ=7.679007,NOK=8.980725,SHP=0.824131,IMP=0.824131,SLL=9300.499763,PYG=6117.865706,KRW=1211.74,SZL=15.353096,GYD=208.685986,MDL=17.596432,TJS=9.430481,XPD=0.00067707,UGX=3693.178214,SOS=578.495233,MNT=2664.932099,AFN=78.3635,VES=12993.75,THB=30.82,GEL=2.922504,TRY=5.6494,YER=250.350747,HUF=294.541233,BND=1.350702,SSP=130.26,UAH=25.205303,KGS=69.63695,JPY=106.596433,VUV=116.347176,XAF=591.681253,KWD=0.304148,DKK=6.726353,} ,["2019-08-02"]={ANG=1.785302,SVC=8.752031,CAD=1.321358,XCD=2.70255,MVR=15.400026,HRK=6.6639,XPT=0.00117236,AUD=1.4702,MWK=743.991248,XAG=0.06132345,MAD=9.643771,PHP=51.3505,NAD=14.21,GNF=9202.889502,KES=103.26,MZN=61.335969,NIO=33.52,MGA=3667.011968,AZN=1.7025,XAU=0.00069529,RON=4.273933,CHF=0.990081,JPY=107.44443917,BSD=1,TWD=31.319994,GGP=0.82481,MMK=1512.854519,WST=2.629653,ILS=3.5098,BHD=0.377,GBP=0.82481,TZS=2299.008511,SDG=45.126924,LAK=8705,DJF=178.05,BYN=2.046549,MRO=357,CDF=1659.888609,AWG=1.799996,EUR=0.902617,RSD=106.28362,INR=69.3071,MUR=36.2465,BWP=10.801378,USD=1,KMF=442.29616,UZS=8661.571715,RUB=64.3316,CUC=1,BGN=1.764905,JOD=0.709001,NGN=360,BDT=84.510268,PKR=160.667368,BRL=3.8388,KZT=385.279473,UGX=3700.713748,HNL=24.660007,NZD=1.52612,ERN=14.999624,NPR=110.538214,ZMW=12.877607,FKP=0.82481,DZD=119.88,JMD=135.628777,CRC=571.808864,GMD=49.98,PLN=3.88895,AMD=475.894023,BMD=1,BZD=2.016106,BBD=2,SBD=8.207869,IDR=14120.187822,ALL=109.175,IQD=1189.75,BIF=1844.286476,HKD=7.825501,GIP=0.82481,MKD=55.489076,LKR=176.798097,QAR=3.640804,SAR=3.75095,TOP=2.297876,SEK=9.659769,ZAR=14.620948,ARS=44.2942,MYR=4.142933,KPW=900,CZK=23.2838,STD=21560.79,BTC=9.6131589e-05,ZWL=322.000001,LSL=14.21,VND=23109.930159,BTN=69.082211,COP=3267.103128,PAB=1,TND=2.89201,IRR=42105,CNH=6.971894,VES=11251.072811,EGP=16.58,TTD=6.7696,KGS=69.626901,ISK=123.020059,CNY=6.8987,OMR=0.385005,XPF=107.710917,SCR=13.684522,MOP=8.061371,PEN=3.314892,LBP=1508.983024,CLP=706.492052,TMT=3.50998,XDR=0.729538,VEF=248487.642241,MRU=36.795,CLF=0.024777,DOP=51.1975,XOF=592.078256,BOB=6.916225,BAM=1.766461,CUP=25.75,CVE=99.29975,SGD=1.377372,UAH=25.397449,GHS=5.383593,FJD=2.163204,KHR=4080,ETB=29.05,PGK=3.377,MXN=19.22492,AED=3.673181,SYP=516.72493,LRD=202.849957,JEP=0.82481,KYD=0.833515,SRD=7.458,HTG=94.716052,LYD=1.40481,GTQ=7.681465,NOK=8.89555,SHP=0.82481,IMP=0.82481,SLL=7156.043409,PYG=5993.608665,KRW=1195.393309,SZL=14.21,GYD=208.654182,MDL=17.826989,TJS=9.432056,XPD=0.00069689,STN=22.075,SOS=579.163614,MNT=2663.908423,AFN=78.9545,UYU=34.353877,THB=30.93175,GEL=2.95,TRY=5.605128,YER=250.349279,HUF=295.412,BND=1.350597,SSP=130.26,RWF=916.405181,AOA=351.876,date="2019-08-02",VUV=115.761388,XAF=592.078256,KWD=0.304495,DKK=6.739314,} ,["2019-09-21"]={ANG=1.765347,SVC=8.751981,CAD=1.326357,XCD=2.70255,MVR=15.400026,HRK=6.7165,XPT=0.00105709,AUD=1.477248,MWK=720.041639,XAG=0.05564521,MAD=9.6832,PHP=52.076563,VND=23264.726065,GNF=9230,KES=103.66,MZN=61.862978,BTN=70.864869,MGA=3750,VES=21540.345339,XAU=0.00065933,RON=4.311676,CHF=0.991,EGP=16.3175,BSD=1,TWD=31.001015,GGP=0.801775,MMK=1532.849722,WST=2.652459,ILS=3.52195,KGS=69.660852,GBP=0.801775,TZS=2298.2,SDG=45.15,LAK=8815,DJF=178,BYN=2.052358,MRO=357,CDF=1665,AWG=1.799872,EUR=0.907465,RSD=106.704389,INR=71.206,MUR=36.269,BWP=10.868995,GEL=2.965,KMF=447.376279,UZS=9410,RUB=64.0138,CUC=1,BGN=1.77565,JOD=0.709004,NGN=360.5,BDT=84.52,PKR=156.83,BRL=4.1472,KZT=387.66,CVE=99.8525,HNL=24.674914,NZD=1.598,ERN=14.999706,NPR=113.379515,ZMW=13.213,FKP=0.801775,DZD=120.15,JMD=136.13,CRC=579.58,GMD=50.395,PLN=3.96965,AMD=476.49847,BMD=1,BZD=2.016105,BBD=2,SBD=8.275905,IDR=14105.26777,ALL=110.1,IQD=1190,BIF=1860,HKD=7.83825,GIP=0.801775,MKD=55.768852,XOF=595.258019,QAR=3.640999,SAR=3.7519,TOP=2.315979,SEK=9.70381,ZAR=14.921715,XDR=0.729792,MYR=4.175454,KPW=900,CZK=23.47015,STD=21560.79,BTC=9.8303526e-05,ZWL=322.000001,LSL=14.73,NAD=14.73,NIO=33.58,COP=3393.19685,TTD=6.77345,TND=2.865608,IRR=42105,CNH=7.125847,AZN=1.7025,JPY=107.55003376,PAB=1,BHD=0.376995,ISK=124.509845,CNY=7.0916,OMR=0.385008,XPF=108.289379,SCR=13.699938,MOP=8.069862,PEN=3.3595,LBP=1511.137018,CLP=717.720579,TMT=3.50998,ARS=56.693,VEF=248487.642241,MRU=36.75,CLF=0.025006,DOP=51.47,LKR=181.108279,BOB=6.91367,BAM=1.7714,CUP=25.75,UGX=3674.185781,SGD=1.376747,UAH=24.620503,GHS=5.505,FJD=2.181992,KHR=4110,ETB=29.5,PGK=3.385,MXN=19.450913,AED=3.673018,SYP=514.190158,LRD=208.499421,JEP=0.801775,KYD=0.833527,SRD=7.458,HTG=95.655046,LYD=1.41,GTQ=7.70903,NOK=9.0611,SHP=0.801775,IMP=0.801775,SLL=7379.710113,PYG=6381.298626,KRW=1194.13,SZL=14.73,GYD=208.614368,MDL=17.574784,TJS=9.691882,XPD=0.00060769,STN=22.31,SOS=580,MNT=2664.365266,AFN=78.249033,UYU=36.730983,THB=30.48475,USD=1,TRY=5.734601,YER=250.300682,HUF=302.94,BND=1.350636,SSP=130.26,RWF=922.5,AOA=367.4235,date="2019-09-21",VUV=116.472233,XAF=595.258019,KWD=0.303742,DKK=6.7774,} ,["2019-07-31"]={ANG=1.779838,SVC=8.740759,CAD=1.314918,XCD=2.70255,MVR=15.444991,HRK=6.613335,XPT=0.00114544,AUD=1.454627,MWK=752.500617,XAG=0.0603738,MAD=9.59039,PHP=50.895,VND=23180.786842,GNF=9230,KES=104.148705,MZN=61.618302,NIO=33.55,MGA=3665,AZN=1.7025,XAU=0.00069882,RON=4.240184,CHF=0.990128,JPY=108.5650065,BSD=1,TWD=31.036074,GGP=0.822543,MMK=1508.349685,WST=2.624095,ILS=3.4945,BHD=0.377044,GBP=0.822543,TZS=2299.008511,SDG=45.15,LAK=8679.165866,DJF=178.025,BYN=2.032098,MRO=357,CDF=1659.159825,AWG=1.800999,EUR=0.896289,RSD=105.535738,INR=68.8395,MUR=36.250333,BWP=10.700117,USD=1,KMF=441.374883,UZS=8654.288282,RUB=63.5252,CUC=1,BGN=1.751205,JOD=0.709001,NGN=361.879874,BDT=84.397641,PKR=161,BRL=3.7908,KZT=384.485669,CVE=99.25,HNL=24.700104,NZD=1.511367,ERN=14.999642,NPR=110.175961,ZMW=12.88696,FKP=0.822543,DZD=119.71042,JMD=136.188001,CRC=571.949958,GMD=49.965,PLN=3.852597,AMD=475.449291,BMD=1,BZD=2.013608,BBD=2,SBD=8.175834,IDR=14016.7,ALL=109.05,IQD=1191.991705,BIF=1843.319747,HKD=7.823595,GIP=0.822543,MKD=55.114508,LKR=176.095866,QAR=3.640999,SAR=3.7509,TOP=2.287117,SEK=9.56599,ZAR=14.20579,ARS=43.86675,MYR=4.122608,KPW=900,CZK=23.002446,STD=21560.79,BTC=0.000104326865,ZWL=322.000001,LSL=14.220663,TND=2.879993,UAH=25.121933,COP=3281.35,TTD=6.772289,NAD=14.220663,IRR=42105,CNH=6.891058,VES=9824.340992,PAB=1,BTN=68.785109,KGS=69.620201,ISK=120.729976,CNY=6.8845,OMR=0.38501,XPF=106.955759,SCR=13.660448,MOP=8.049624,PEN=3.29,LBP=1510.638358,CLP=699.203956,EGP=16.5625,XDR=0.727176,VEF=248487.642241,MRU=36.825,CLF=0.024692,DOP=51.2,XOF=587.927217,BOB=6.906983,BAM=1.752745,CUP=25.75,TMT=3.50998,SGD=1.370477,UGX=3700.767736,GHS=5.393818,FJD=2.153401,KHR=4083,ETB=29.05,PGK=3.37625,MXN=19.069574,AED=3.673181,SYP=514.899935,LRD=202.400424,JEP=0.822543,KYD=0.832478,SRD=7.458,HTG=94.441336,LYD=1.4075,GTQ=7.686147,NOK=8.756812,SHP=0.822543,IMP=0.822543,SLL=7114.37678,PYG=6009.867826,KRW=1181.6,SZL=14.2025,GYD=208.262116,MDL=17.747,TJS=9.418856,XPD=0.00065967,STN=22.02,SOS=580,MNT=2663.740364,AFN=80.301216,UYU=34.149724,THB=30.7948,GEL=2.955,TRY=5.559692,YER=250.317631,HUF=293.567691,BND=1.350511,SSP=130.26,RWF=914.121615,AOA=349.5735,date="2019-07-31",VUV=115.626532,XAF=587.927217,KWD=0.304551,DKK=6.69341,} ,["2019-07-25"]={ANG=1.786993,SVC=8.759967,CAD=1.313614,XCD=2.70255,MVR=15.449981,HRK=6.6306,STN=22.01,AUD=1.4322,MWK=750.40403,XAG=0.06043802,MAD=9.606097,PHP=51.069916,NAD=13.910882,GNF=9195.694308,KES=104.000007,MZN=61.966139,NIO=33.026395,MGA=3656.536534,VES=8049.54314,XAU=0.00070249,RON=4.237911,CHF=0.984649,EGP=16.6084,BSD=1,TWD=31.061353,GGP=0.801067,MMK=1513.669662,WST=2.615497,ILS=3.5236,date="2019-07-25",GBP=0.801067,TZS=2301.6,SDG=45.163042,LAK=8769.258025,DJF=178.05,BYN=2.028515,MRO=357,RWF=916.827867,AWG=1.800999,EUR=0.8977,RSD=105.747101,INR=68.9635,MUR=36.299677,BWP=10.59352,USD=1,KMF=441.87354,UZS=8611.89679,RUB=63.2571,CUC=1,BGN=1.75793,JOD=0.709001,NGN=362.16,BDT=84.588919,PKR=160.75,BRL=3.7727,KZT=384.855643,CVE=99.24975,HNL=24.506157,NZD=1.491202,ERN=14.999585,NPR=110.45706,ZMW=12.919067,FKP=0.801067,DZD=119.630896,JMD=134.045579,CRC=574.810369,GMD=49.9625,PLN=3.816503,AMD=475.820853,BMD=1,BZD=2.017935,BBD=2,SBD=8.264546,IDR=13970.75,ALL=109.319468,IQD=1194.543511,BIF=1841.301773,HKD=7.81561,GIP=0.801067,MKD=54.664618,LKR=176.390847,QAR=3.640999,SAR=3.7507,TOP=2.275129,SEK=9.427953,ZAR=13.884092,XDR=0.72506,MYR=4.118109,KPW=900,CZK=22.903038,STD=21560.79,BTC=9.9101038e-05,ZWL=322.000001,LSL=13.910882,UAH=25.503394,ARS=42.8305,COP=3193.784328,TTD=6.782774,AZN=1.7025,IRR=42105,CNH=6.874819,UYU=34.863581,KGS=69.60655,AOA=347.657,CDF=1653.33369,ISK=122.009995,CNY=6.8733,TMT=3.50998,XPF=107.124105,SCR=13.660053,MOP=8.057898,BHD=0.377027,PAB=1,CLP=691.703246,JPY=108.15488285,BTN=69.036709,VEF=248487.642241,MRU=36.82,CLF=0.024527,DOP=50.996845,XOF=588.852599,BOB=6.917606,BAM=1.755361,CUP=25.75,UGX=3699.087788,SGD=1.36448,XPT=0.00113638,GHS=5.411053,FJD=2.148295,KHR=4087.486296,ETB=28.887096,PGK=3.402192,MXN=19.083221,AED=3.673181,SYP=514.990067,LRD=201.249709,JEP=0.801067,KYD=0.834268,SRD=7.458,HTG=94.22261,LYD=1.401658,GTQ=7.658473,NOK=8.6432,SHP=0.801067,IMP=0.801067,SLL=7114.37678,PYG=5993.182915,KRW=1179.74,SZL=13.909238,GYD=208.883368,MDL=17.5745,TJS=9.440192,XPD=0.00064748,VND=23251.901505,SOS=579.176129,MNT=2663.407907,AFN=80.993,TND=2.875502,THB=30.91,GEL=2.905,TRY=5.714556,YER=250.399249,HUF=292.11186,BND=1.350354,SSP=130.26,OMR=0.384996,PEN=3.292535,LBP=1513.891258,VUV=115.005367,XAF=588.852599,KWD=0.304546,DKK=6.702637,} ,["2019-07-02"]={ANG=1.883312,SVC=8.788935,CAD=1.313265,XCD=2.70255,MVR=15.500007,HRK=6.5563,STN=21.6,AUD=1.433662,MWK=760.423753,XAG=0.06590437,MAD=9.625494,PHP=51.1305,VND=23376.416641,GNF=9203.27058,KES=102.709218,MZN=62.270359,BTN=69.333029,MGA=3666.295614,AZN=1.7025,XAU=0.00072009,RON=4.197287,CHF=0.9871,EGP=16.711,BSD=1,TWD=31.005399,GGP=0.791264,MMK=1521.210084,WST=2.615798,ILS=3.5739,date="2019-07-02",GBP=0.791264,TZS=2300.1,SDG=45.313499,LAK=8756.752218,DJF=178.05,BYN=2.050758,MRO=357,RWF=917.442795,AWG=1.8,EUR=0.886564,RSD=104.443647,INR=69.033148,MUR=35.700492,BWP=10.691505,GEL=2.825,KMF=434.349366,UZS=8603.871538,RUB=63.0316,CUC=1,BGN=1.734,JOD=0.709001,NGN=362.36,BDT=84.871401,PKR=160.789043,BRL=3.841116,KZT=383.118074,UGX=3725.448185,HNL=24.588782,NZD=1.49754,ERN=15.030533,NPR=110.934073,ZMW=12.920358,FKP=0.791264,DZD=118.894038,JMD=131.585153,CRC=583.983982,GMD=49.696667,PLN=3.761517,AMD=478.620573,BMD=1,BZD=2.024379,BBD=2,SBD=8.228163,IDR=14149.9,ALL=108.477111,IQD=1198.544209,BIF=1845.502555,HKD=7.79975,GIP=0.791264,MKD=54.204717,XOF=581.547862,QAR=3.641194,SAR=3.74965,TOP=2.273107,SEK=9.357216,ZAR=14.148426,ARS=42.3585,MYR=4.141045,KPW=900,CZK=22.55788,STD=21560.79,BTC=9.7004054e-05,ZWL=322.000001,LSL=14.205653,CVE=97.61625,XDR=0.720407,COP=3229.122188,TTD=6.80305,VES=6552.46836,IRR=42105,CNH=6.86774,UYU=35.375796,BHD=0.377055,AOA=343.841,CDF=1657.310539,ISK=125.639953,CNY=6.864,UAH=26.307449,XPF=105.795227,SCR=13.661266,MOP=8.079949,KGS=69.420551,JPY=108.41895455,CLP=680.706013,PAB=1,NIO=33.097073,VEF=248487.642241,MRU=36.85,CLF=0.024285,DOP=50.794765,LKR=177.185748,BOB=6.940739,BAM=1.732769,CUP=25.75,TMT=3.50998,SGD=1.356502,XPT=0.00119833,GHS=5.418959,FJD=2.139553,KHR=4109.699868,ETB=29.148529,PGK=3.401342,MXN=19.107278,AED=3.673181,SYP=515.960153,LRD=196.250309,JEP=0.791264,KYD=0.83706,SRD=7.458,HTG=94.170654,LYD=1.396392,GTQ=7.739203,NOK=8.58587,SHP=0.791264,IMP=0.791264,SLL=7047.710051,PYG=6217.161509,KRW=1167.2,SZL=14.206628,GYD=210.142368,MDL=18.147636,TJS=9.483504,XPD=0.00064514,TND=2.875306,SOS=581.114546,MNT=2661.703797,AFN=81.661,NAD=14.205653,THB=30.71,USD=1,TRY=5.654191,YER=250.350747,HUF=286.5095,BND=1.350558,SSP=130.26,OMR=0.385032,PEN=3.292453,LBP=1518.707465,VUV=115.170763,XAF=581.547862,KWD=0.303825,DKK=6.616711,} ,["2019-07-26"]={ANG=1.78499,SVC=8.750376,CAD=1.316186,XCD=2.70255,MVR=15.449981,HRK=6.626919,STN=22.04,AUD=1.438708,MWK=755,XAG=0.06085695,MAD=9.598618,PHP=51.190173,VND=23196.644956,GNF=9225,KES=103.75,MZN=61.999748,BTN=68.939188,MGA=3610,AZN=1.7025,XAU=0.00070663,RON=4.238903,CHF=0.991129,JPY=108.6772,BSD=1,TWD=31.03037,GGP=0.803024,MMK=1512.034732,WST=2.616522,ILS=3.5242,date="2019-07-26",GBP=0.803024,TZS=2300.532139,SDG=45.115,LAK=8690,DJF=178.05,BYN=2.026022,LBP=1510,RWF=915,PEN=3.2985,EUR=0.897274,CLP=696.776028,INR=69.1405,MUR=36.30175,BWP=10.593134,USD=1,KMF=441.549967,UZS=8620,RUB=63.1586,CUC=1,BGN=1.754567,JOD=0.709001,NGN=360,BDT=84.493975,PKR=161.025,BRL=3.7795,CUP=25.75,CVE=99.3,HNL=24.649886,NZD=1.501502,ERN=14.999725,NPR=110.304743,ZMW=12.894948,FKP=0.803024,DZD=119.500493,JMD=133.858116,CRC=573.795729,GMD=49.95,PLN=3.8203,AMD=475.724217,BMD=1,BZD=2.015693,BBD=2,SBD=8.238506,IDR=13976.632517,ALL=109.2,IQD=1190,BIF=1852,HKD=7.816362,GIP=0.803024,BAM=1.755641,XOF=588.573123,QAR=3.640999,SAR=3.750667,TOP=2.277726,SEK=9.45033,ZAR=14.089251,XDR=0.725259,MYR=4.115482,KPW=900,CZK=22.9065,STD=21560.79,BTC=0.000101322957,ZWL=322.000001,LSL=14.09,NAD=14.0925,TND=2.865606,COP=3198.224183,TTD=6.775111,PAB=1,IRR=42105,CNH=6.87328,ARS=43.328,TMT=3.50998,KGS=69.621482,NIO=33.193919,OMR=0.385014,CNY=6.8725,ISK=121.759835,XPF=107.073263,SCR=13.657205,MOP=8.048645,AWG=1.801247,MRO=357,RSD=105.679782,UYU=34.388886,GEL=2.92,VEF=248487.642241,MRU=36.79,THB=30.98,DOP=51.05,VES=8049.54314,BOB=6.909979,MKD=54.664618,KZT=384.811236,UGX=3694.938836,SGD=1.367636,UAH=25.439165,GHS=5.375,FJD=2.142746,KHR=4082.5,ETB=28.95,PGK=3.38,TJS=9.429928,AED=3.673181,SYP=515.149836,LRD=201.750022,JEP=0.803024,KYD=0.8333,SRD=7.458,HTG=94.192119,LYD=1.4,PYG=5993.182915,SLL=7122.710164,SHP=0.803024,IMP=0.803024,NOK=8.677374,GTQ=7.649955,KRW=1183.38,SZL=13.927285,GYD=208.653595,MDL=17.543951,MXN=19.028129,XPD=0.00065106,XPT=0.00115209,SOS=580,MNT=2663.381086,AFN=79.949805,LKR=176.188623,CLF=0.024605,EGP=16.5916,TRY=5.702089,YER=250.398708,HUF=292.766083,BND=1.350859,SSP=130.26,CDF=1665.5,AOA=347.657,BHD=0.376986,VUV=115.300791,XAF=588.573123,KWD=0.304579,DKK=6.699696,} ,["2019-08-11"]={ANG=1.785651,SVC=8.753322,CAD=1.325381,XCD=2.70255,MVR=15.474986,HRK=6.5957,STN=21.925,AUD=1.473188,MWK=729.905842,XAG=0.05893794,MAD=9.5525,PHP=52.02,NAD=15.25,GNF=9225,KES=103.15,MZN=60.536883,BTN=70.587877,MGA=3675,AZN=1.7025,XAU=0.00066785,RON=4.216018,CHF=0.97175,JPY=105.67529177,BSD=1,TWD=31.381,GGP=0.8307,MMK=1510.530017,WST=2.660435,ILS=3.47798,BHD=0.377,GBP=0.8307,TZS=2299.203204,SDG=45.15,LAK=8701,DJF=178.025,BYN=2.043931,LBP=1507.5,CDF=1665,PEN=3.3805,EUR=0.886486,RSD=104.990427,INR=71.042,MUR=35.844,BWP=11.02794,USD=1,KMF=439.653671,UZS=8705.527036,RUB=65.26,CUC=1,BGN=1.746,JOD=0.708001,NGN=362,BDT=84.445,PKR=157.956667,BRL=3.942,KZT=387.870474,UGX=3703.33338,HNL=24.674977,NZD=1.5456,ERN=14.999786,NPR=112.94037,ZMW=13.029484,FKP=0.8307,DZD=119.45,JMD=134.705322,CRC=570.623383,GMD=50.115,PLN=3.86075,AMD=476.373628,BMD=1,BZD=2.016438,BBD=2,SBD=8.221401,IDR=14230.65,ALL=108.1,IQD=1190,BIF=1849.5,HKD=7.84175,GIP=0.8307,MKD=54.903651,LKR=176.913286,QAR=3.640999,SAR=3.75205,TOP=2.30795,SEK=9.5453,ZAR=15.253475,XDR=0.72686,MYR=4.184014,KPW=900,CZK=23.07725,STD=21560.79,BTC=8.8394419e-05,ZWL=322.000001,LSL=15.25,XPT=0.00116065,EGP=16.555,COP=3336.921454,PAB=1,UYU=35.286795,IRR=42105,CNH=7.097743,TTD=6.775412,MRO=357,AWG=1.799996,ISK=122.749911,OMR=0.384983,CNY=7.062523,AOA=358.6245,XPF=105.785864,SCR=13.066349,MOP=8.077567,RWF=910,date="2019-08-11",CLP=710.12,ARS=44.998213,TND=2.858991,VEF=248487.642241,MRU=36.735,CLF=0.024868,DOP=51.245,XOF=581.496398,BOB=6.91265,BAM=1.746004,CUP=25.75,CVE=98.75,SGD=1.385617,VND=23205,GHS=5.41195,FJD=2.174998,KHR=4090,ETB=29,PGK=3.393125,MXN=19.4097,AED=3.673014,SYP=515.790169,LRD=202.999542,JEP=0.8307,KYD=0.833641,SRD=7.458,HTG=94.754869,LYD=1.41,GTQ=7.667667,NOK=8.880205,SHP=0.8307,IMP=0.8307,SLL=7156.043409,PYG=6091.627606,KRW=1214.418394,SZL=15.08,GYD=207.045318,MDL=17.450581,TJS=9.445139,XPD=0.000702,UAH=25.254,SOS=579,MNT=2659.75915,AFN=78.534,VES=13005.5,THB=30.444,GEL=2.925,TRY=5.4923,YER=250.350747,HUF=289.6,BND=1.350654,SSP=130.26,NIO=33.6,KGS=69.641902,TMT=3.499986,VUV=115.72639,XAF=581.496398,KWD=0.30418,DKK=6.663,} ,["2019-10-05"]={ANG=1.755847,SVC=8.753309,CAD=1.330796,XCD=2.70255,MVR=15.425013,HRK=6.7595,XPT=0.00113573,AUD=1.476756,MWK=731,XAG=0.05697195,MAD=9.694642,PHP=51.679588,NAD=15.148098,GNF=9255,KES=103.91,MZN=62.049698,BTN=70.845141,MGA=3729.048641,VES=20196.623207,XAU=0.00066467,RON=4.324218,CHF=0.995705,EGP=16.306,BSD=1,TWD=30.89,GGP=0.81083,MMK=1533.741678,WST=2.650928,ILS=3.4779,KGS=69.657752,GBP=0.81083,TZS=2291.7,SDG=45.1375,LAK=8824.42631,DJF=178.05,BYN=2.077095,MRO=357,CDF=1665,AWG=1.8,EUR=0.91077,RSD=107.01,INR=70.825,MUR=36.455,BWP=11.042065,GEL=2.965,KMF=448.45052,UZS=9451.25,RUB=64.6607,CUC=1,BGN=1.782455,JOD=0.709001,NGN=361.5,BDT=84.598912,PKR=156.375,BRL=4.0573,KZT=389.135912,UGX=3681.538453,HNL=24.573418,NZD=1.58305,ERN=14.999756,NPR=113.349856,ZMW=13.150556,FKP=0.81083,DZD=120.21668,JMD=134.29887,CRC=581.285758,GMD=50.5,PLN=3.93535,AMD=476.897449,BMD=1,BZD=2.016503,BBD=2,SBD=8.275905,IDR=14123.4,ALL=111.576321,IQD=1193.753745,BIF=1849.186563,HKD=7.83989,GIP=0.81083,MKD=56.161342,XOF=597.425957,QAR=3.640999,SAR=3.75105,TOP=2.32785,SEK=9.8419,ZAR=15.03919,XDR=0.731319,MYR=4.185591,KPW=900,CZK=23.42705,STD=21560.79,BTC=0.000122870966,ZWL=322.000001,LSL=15.148098,TND=2.856495,UAH=24.594105,COP=3451.316426,PAB=1,VND=23219.423235,IRR=42105,CNH=7.112808,AZN=1.7025,TTD=6.752424,NIO=33.588785,BHD=0.376989,ISK=123.789956,CNY=7.1485,OMR=0.385056,XPF=108.683771,SCR=13.700998,MOP=8.081524,PEN=3.379,LBP=1512.649835,CLP=715.303793,JPY=106.95017903,ARS=57.650089,VEF=248487.642241,MRU=37.15,CLF=0.024,DOP=51.944888,LKR=181.585994,BOB=6.918233,BAM=1.782142,CUP=25.75,TMT=3.499986,SGD=1.37879,CVE=100.85,GHS=5.41,FJD=2.188751,KHR=4085.930378,ETB=29.453653,PGK=3.405241,MXN=19.515242,AED=3.673181,SYP=513.224971,LRD=210.550504,JEP=0.81083,KYD=0.83203,SRD=7.458,HTG=95.629911,LYD=1.415,GTQ=7.752335,NOK=9.096701,SHP=0.81083,IMP=0.81083,SLL=7379.710113,PYG=6394.585681,KRW=1192.25,SZL=15.22,GYD=208.291216,MDL=17.696077,TJS=9.696747,XPD=0.00059993,STN=22.45,SOS=578.740413,MNT=2664.69302,AFN=78.249033,UYU=36.964429,THB=30.4205,USD=1,TRY=5.689778,YER=250.350747,HUF=302.97,BND=1.379503,SSP=130.26,RWF=925.670659,AOA=381.067,date="2019-10-05",VUV=116.697719,XAF=597.425957,KWD=0.304227,DKK=6.8021,} ,["2019-07-13"]={ANG=1.780086,SVC=8.750677,CAD=1.30395,XCD=2.70255,MVR=15.449981,HRK=6.5615,XPT=0.00120428,AUD=1.424366,MWK=755.913093,XAG=0.06568576,MAD=9.5586,PHP=51.047756,VND=23144.197089,GNF=9230,KES=102.95,MZN=62.349925,NIO=33.45,MGA=3622.5,AZN=1.7025,XAU=0.00070654,RON=4.197991,CHF=0.983816,JPY=107.915,BSD=1,TWD=31.0525,GGP=0.79542,MMK=1510.737097,WST=2.618578,ILS=3.5554,KGS=69.53165,GBP=0.79542,TZS=2300,SDG=45.125,LAK=8682.5,DJF=178,BYN=2.035459,LBP=1511.691547,CDF=1665,PEN=3.288458,EUR=0.886407,CLP=679.81,INR=68.5605,MUR=35.8485,BWP=10.627,GEL=2.84,KMF=437.951736,UZS=8583,RUB=63.051,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360,BDT=84.496,PKR=158,BRL=3.7381,CUP=25.75,CVE=97.8765,HNL=24.694877,NZD=1.493652,ERN=14.999616,NPR=109.527619,ZMW=12.475432,FKP=0.79542,DZD=119.170227,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.7885,AMD=476.920824,BMD=1,BZD=2.015748,BBD=2,SBD=8.273502,IDR=13984.54846,ALL=108.3,IQD=1190,BIF=1845,HKD=7.82455,GIP=0.79542,BAM=1.737356,LKR=175.469527,QAR=3.641779,SAR=3.75025,TOP=2.28035,SEK=9.3724,ZAR=13.958699,XDR=0.72294,MYR=4.113028,KPW=900,CZK=22.7027,STD=21560.79,BTC=8.5595972e-05,ZWL=322.000001,LSL=14,VES=7128.550424,UGX=3695.102654,COP=3190.866529,TTD=6.76625,ARS=41.53,IRR=42105,CNH=6.878801,BTN=68.450757,date="2019-07-13",AOA=345.9285,RWF=915,OMR=0.384998,CNY=6.880846,BHD=0.377029,XPF=105.776487,SCR=13.65963,MOP=8.057679,PAB=1,UAH=25.671,RSD=104.418694,TND=2.887002,USD=1,VEF=248487.642241,MRU=36.775,THB=30.894,DOP=50.975,UYU=35.150329,BOB=6.910107,MKD=54.653856,KZT=384.23,TMT=3.499986,SGD=1.357405,STN=21.83,GHS=5.41,FJD=2.14414,KHR=4082.5,ETB=29.055,PGK=3.37,TJS=9.429993,AED=3.673096,SYP=515.15526,LRD=199.00005,JEP=0.79542,KYD=0.833422,SRD=7.458,HTG=93.928314,LYD=1.396062,PYG=6040.140456,SLL=7047.710032,SHP=0.79542,IMP=0.79542,NOK=8.53206,GTQ=7.677762,KRW=1177.32,SZL=13.985,GYD=209.224461,MDL=17.694504,MXN=18.988315,XPD=0.00064573,NAD=14,SOS=584,MNT=2660.147861,AFN=80.301216,XOF=581.444854,CLF=0.02435,EGP=16.5935,TRY=5.715492,YER=250.300682,HUF=289.22,BND=1.35054,SSP=130.26,ISK=125.900055,AWG=1.799996,MRO=357,VUV=115.30049,XAF=581.444854,KWD=0.304342,DKK=6.625,} ,["2019-10-10"]={ANG=1.754599,SVC=8.748278,CAD=1.334221,XCD=2.70255,MVR=15.475031,HRK=6.762197,XPT=0.00112487,AUD=1.488919,MWK=734.288304,XAG=0.05611679,MAD=9.694271,PHP=51.782617,VND=23225.618083,GNF=9245.442807,KES=103.76,MZN=62.089391,NIO=33.567862,MGA=3726.692221,VES=19753.094175,XAU=0.00066154,RON=4.325523,CHF=0.994804,JPY=107.31779934,BSD=1,TWD=30.670557,GGP=0.818843,MMK=1519.704569,WST=2.652373,ILS=3.50392,KGS=69.667151,GBP=0.818843,TZS=2301.4,SDG=45.102747,LAK=8818.891074,DJF=178,BYN=2.068534,LBP=1511.69546,CDF=1662.103726,PEN=3.383256,EUR=0.910596,RSD=106.981926,INR=71.12,MUR=36.497,BWP=11.065478,GEL=2.97,KMF=448.746338,UZS=9412.854341,RUB=64.9915,CUC=1,BGN=1.7807,JOD=0.709001,NGN=362.68,BDT=84.676826,PKR=156.885559,BRL=4.1099,KZT=389.678764,CVE=100.65,HNL=24.582991,NZD=1.590103,ERN=14.999566,NPR=113.623794,ZMW=13.142365,FKP=0.818843,DZD=120.26,JMD=134.799947,CRC=581.524126,GMD=50.6,PLN=3.937384,AMD=476.638273,BMD=1,BZD=2.01526,BBD=2,SBD=8.235462,IDR=14167,ALL=111.913134,IQD=1193.582681,BIF=1848.385112,HKD=7.84495,GIP=0.818843,MKD=55.983029,XOF=597.312086,QAR=3.640999,SAR=3.750732,TOP=2.328931,SEK=9.948075,ZAR=15.193183,ARS=57.751863,MYR=4.197009,KPW=900,CZK=23.497724,STD=21560.79,BTC=0.000116438569,ZWL=322.000001,LSL=15.173242,NAD=15.172663,BTN=71.012599,COP=3451.851052,TTD=6.775037,UYU=37.222908,IRR=42105,CNH=7.151114,PAB=1,MRO=357,AWG=1.799996,ISK=125.390103,OMR=0.385005,CNY=7.1323,AOA=386.8545,XPF=108.663056,SCR=13.700055,MOP=8.078342,RWF=925.384641,date="2019-10-10",CLP=724.101483,XDR=0.732318,TND=2.854497,VEF=248487.642241,MRU=37.3815,CLF=0.024,DOP=52.378492,LKR=180.51389,BOB=6.913502,BAM=1.780621,CUP=25.75,UGX=3697.187865,SGD=1.381685,TMT=3.50998,GHS=5.448798,FJD=2.191603,KHR=4093.030335,ETB=29.553694,PGK=3.402856,MXN=19.599342,AED=3.673181,SYP=515.050041,LRD=211.24972,JEP=0.818843,KYD=0.833216,SRD=7.458,HTG=96.204803,LYD=1.413808,GTQ=7.773284,NOK=9.175183,SHP=0.818843,IMP=0.818843,SLL=7379.710113,PYG=6392.563378,KRW=1200.149641,SZL=15.172524,GYD=208.545776,MDL=17.534722,TJS=9.68794,XPD=0.00059516,UAH=24.677563,SOS=578.397712,MNT=2665.354879,AFN=78.1705,AZN=1.7025,THB=30.315,USD=1,TRY=5.87547,YER=250.300682,HUF=304.317049,BND=1.379756,SSP=130.26,STN=22.45,BHD=0.376992,EGP=16.2995,VUV=116.76295,XAF=597.312086,KWD=0.30406,DKK=6.801009,} ,["2019-06-27"]={ANG=1.873849,SVC=8.743319,CAD=1.31347,XCD=2.7026,MVR=15.449981,HRK=6.5161,XPT=0.00122928,AUD=1.430304,MWK=761.23775,XAG=0.06561045,MAD=9.561125,PHP=51.388782,VND=23330.016389,GNF=9156.843498,KES=102.21,MZN=62.164136,NIO=32.939549,MGA=3649.240974,VES=6464.52148,XAU=0.00071079,RON=4.156291,CHF=0.980749,JPY=108.065,BSD=1,TWD=31.044657,GGP=0.788678,MMK=1517.057145,WST=2.611589,ILS=3.5968,date="2019-06-27",GBP=0.788678,TZS=2298.6,SDG=45.083837,LAK=8709.438432,DJF=178.05,BYN=2.042211,MRO=357,RWF=910.770933,AWG=1.799996,EUR=0.880654,CLP=681.10306,INR=69.247392,MUR=35.6,BWP=10.671632,USD=1,KMF=432.648932,UZS=8553.317726,RUB=63.0923,CUC=1,BGN=1.72258,JOD=0.709001,NGN=360.21,BDT=84.431287,PKR=156.95,BRL=3.8445,CUP=25.75,UAH=26.162512,HNL=24.464574,NZD=1.49732,ERN=14.996309,NPR=110.595314,ZMW=12.86705,FKP=0.788678,DZD=118.708854,JMD=130.860613,CRC=583.506405,GMD=49.7,PLN=3.751425,AMD=476.384927,BMD=1,BZD=2.01445,BBD=2,SBD=8.241754,IDR=14164,ALL=107.28038,IQD=1192.296873,BIF=1836.109454,HKD=7.81268,GIP=0.788678,BAM=1.719303,XOF=577.671293,QAR=3.640999,SAR=3.7504,TOP=2.27877,SEK=9.26727,ZAR=14.242777,XDR=0.717456,MYR=4.150499,KPW=900,CZK=22.393868,STD=21050.59961,BTC=7.825609e-05,ZWL=322.355011,LSL=14.306454,UYU=35.162692,STN=21.575,COP=3194.117312,TTD=6.774702,UGX=3702.143988,IRR=42105,CNH=6.881042,PAB=1,LBP=1511.25838,PEN=3.304,OMR=0.385035,ISK=124.730106,CNY=6.8787,AOA=340.272,XPF=105.090001,SCR=13.660391,MOP=8.036201,CDF=1648.948082,KGS=68.624587,RSD=103.789463,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=36.82,THB=30.77,DOP=50.288687,TND=2.866951,BOB=6.904793,MKD=54.174039,KZT=379.480869,CVE=97.23375,SGD=1.355003,NAD=14.304407,GHS=5.435853,FJD=2.147851,KHR=4065.609654,ETB=28.837078,PGK=3.384138,TJS=9.428143,AED=3.673014,SYP=515.87675,LRD=195.25028,JEP=0.788678,KYD=0.832761,SRD=7.458,HTG=93.71908,LYD=1.387207,PYG=6208.874744,SLL=8390,SHP=0.788678,IMP=0.788678,NOK=8.508908,GTQ=7.69904,KRW=1158.035,SZL=14.306485,GYD=208.772576,MDL=18.139,MXN=19.140972,XPD=0.00065476,TMT=3.499986,SOS=578.1725,MNT=2453.75,AFN=81.048812,LKR=176.414646,CLF=0.024018,ARS=42.6819,TRY=5.777004,YER=250.350747,HUF=284.981905,BND=1.350688,SSP=130.2634,BHD=0.377135,EGP=16.6991,BTN=69.114899,VUV=111.599755,XAF=577.671293,KWD=0.30346,DKK=6.573844,} ,["2019-07-04"]={ANG=1.874941,SVC=8.758268,CAD=1.306754,XCD=2.70255,MVR=15.500007,HRK=6.556,XPT=0.00119191,AUD=1.4217,MWK=759.979761,XAG=0.06532181,MAD=9.586697,PHP=51.076437,VND=23275.012055,GNF=9174.929438,KES=102.26,MZN=62.450134,BTN=68.851055,MGA=3658.541123,AZN=1.7025,XAU=0.00070437,RON=4.174406,CHF=0.986242,JPY=107.75862569,BSD=1,TWD=31.102665,GGP=0.794985,MMK=1512.980785,WST=2.617892,ILS=3.569,date="2019-07-04",GBP=0.794985,TZS=2302.2,SDG=45.116431,LAK=8728.541492,DJF=178.05,BYN=2.052096,MRO=357,RWF=913.429736,AWG=1.8,EUR=0.886171,CLP=679.092045,INR=68.798,MUR=35.935,BWP=10.625975,GEL=2.805,KMF=436.446724,UZS=8580.728129,RUB=63.2957,CUC=1,BGN=1.73239,JOD=0.709001,NGN=361.11,BDT=84.561701,PKR=155.795891,BRL=3.8268,CUP=25.75,CVE=97.92075,HNL=24.655295,NZD=1.490535,ERN=15.003667,NPR=110.184649,ZMW=12.862401,FKP=0.794985,DZD=119.166144,JMD=131.19049,CRC=578.355057,GMD=49.705,PLN=3.75845,AMD=476.876771,BMD=1,BZD=2.017615,BBD=2,SBD=8.223562,IDR=14129.882103,ALL=108.126965,IQD=1194.346788,BIF=1839.617585,HKD=7.784221,GIP=0.794985,BAM=1.732556,LKR=176.318604,QAR=3.640999,SAR=3.75015,TOP=2.279305,SEK=9.306778,ZAR=14.068632,ARS=42.0375,MYR=4.135565,KPW=900,CZK=22.5468,STD=21560.79,BTC=8.3803526e-05,ZWL=322.000001,LSL=14.10354,UYU=35.205853,STN=21.775,COP=3214.908495,PAB=1,NIO=32.982017,IRR=42105,CNH=6.87728,EGP=16.619,LBP=1513.466596,PEN=3.296534,OMR=0.385041,ISK=125.579975,CNY=6.8724,AOA=343.841,XPF=105.748367,SCR=13.6614,MOP=8.038348,CDF=1654.958676,BHD=0.377079,RSD=104.326634,VES=6669.528586,USD=1,VEF=248487.642241,MRU=33.84,THB=30.6,DOP=50.824344,TND=2.882002,BOB=6.92057,MKD=54.204967,KZT=384.998269,TMT=3.50998,SGD=1.35542,NAD=14.10354,GHS=5.439329,FJD=2.130849,KHR=4074.957795,ETB=28.964061,PGK=3.389542,TJS=9.450332,AED=3.673181,SYP=515.859975,LRD=197.000442,JEP=0.794985,KYD=0.83409,SRD=7.458,HTG=93.988465,LYD=1.395558,PYG=6208.496176,SLL=7047.710051,SHP=0.794985,IMP=0.794985,NOK=8.5293,GTQ=7.711173,KRW=1170.77,SZL=14.100018,GYD=209.000069,MDL=17.992,MXN=19.0202,XPD=0.00063717,UGX=3702.958241,SOS=580.699156,MNT=2661.452753,AFN=81.168,XOF=581.290276,CLF=0.02431,XDR=0.72165,TRY=5.622155,YER=250.350747,HUF=285.62,BND=1.350506,SSP=130.26,KGS=69.481252,TTD=6.777952,UAH=26.041834,VUV=115.300849,XAF=581.290276,KWD=0.303825,DKK=6.613519,} ,["2019-08-09"]={ANG=1.787289,SVC=8.761541,CAD=1.321945,XCD=2.70255,MVR=15.449981,HRK=6.5918,STN=21.925,AUD=1.469365,MWK=730.28483,XAG=0.05851041,MAD=9.548588,PHP=51.9305,NAD=15.08,GNF=9199.369151,KES=103.4,MZN=60.562063,BTN=70.642737,MGA=3681.725382,AZN=1.7025,XAU=0.00066373,RON=4.219266,CHF=0.973745,EGP=16.5635,BSD=1,TWD=31.304,GGP=0.823968,MMK=1510.952729,WST=2.643651,ILS=3.4766,date="2019-08-09",GBP=0.823968,TZS=2300.4,SDG=45.170361,LAK=8705.208909,DJF=178.025,BYN=2.048043,MRO=357,RWF=918.629113,AWG=1.799996,EUR=0.893172,RSD=105.062683,INR=70.5575,MUR=35.8465,BWP=10.897999,GEL=2.935,KMF=439.653671,UZS=8688.59385,RUB=65.1317,CUC=1,BGN=1.74729,JOD=0.709001,NGN=363.22,BDT=84.603692,PKR=160.118904,BRL=3.9187,KZT=388.381578,UGX=3704.813077,HNL=24.517178,NZD=1.541169,ERN=14.999729,NPR=113.030369,ZMW=13.041937,FKP=0.823968,DZD=119.464783,JMD=134.940504,CRC=573.039194,GMD=50.0875,PLN=3.861069,AMD=477.064378,BMD=1,BZD=2.018289,BBD=2,SBD=8.222951,IDR=14197.7,ALL=108.473119,IQD=1194.783585,BIF=1845.556094,HKD=7.842871,GIP=0.823968,MKD=54.977857,XOF=585.882522,QAR=3.640999,SAR=3.75155,TOP=2.311169,SEK=9.590218,ZAR=15.043704,ARS=45.169,MYR=4.187343,KPW=900,CZK=23.035947,STD=21560.79,BTC=8.4322922e-05,ZWL=322.000001,LSL=15.173036,TMT=3.50998,XDR=0.726691,COP=3449.032548,TTD=6.774553,VES=12804.387571,IRR=42105,CNH=7.075653,UYU=35.305309,BHD=0.376959,AOA=358.6245,CDF=1656.122641,ISK=122.640341,CNY=7.051296,PAB=1,XPF=106.583788,SCR=13.684596,MOP=8.0877,KGS=69.666551,JPY=105.99475,CLP=710.198563,NIO=33.56803,CVE=98.80775,VEF=248487.642241,MRU=36.76,CLF=0.024869,DOP=50.895222,LKR=176.978018,BOB=6.923871,BAM=1.748362,CUP=25.75,UAH=25.2825,SGD=1.381691,XPT=0.00115536,GHS=5.411941,FJD=2.178695,KHR=4092.233248,ETB=29.05,PGK=3.402185,MXN=19.4183,AED=3.673181,SYP=514.889893,LRD=202.999542,JEP=0.823968,KYD=0.834416,SRD=7.458,HTG=94.705231,LYD=1.40549,GTQ=7.674865,NOK=8.926047,SHP=0.823968,IMP=0.823968,SLL=7156.043409,PYG=6112.829771,KRW=1209.48,SZL=15.08,GYD=208.950165,MDL=17.590241,TJS=9.441909,XPD=0.00069984,VND=23234.837823,SOS=579.277258,MNT=2663.465836,AFN=78.239,TND=2.865005,THB=30.732667,USD=1,TRY=5.476765,YER=250.350747,HUF=289.578417,BND=1.350563,SSP=130.26,OMR=0.38499,PEN=3.382064,LBP=1513.92993,VUV=116.290964,XAF=585.882522,KWD=0.304134,DKK=6.665665,} ,["2019-09-02"]={ANG=1.784902,SVC=8.749731,CAD=1.331875,XCD=2.70255,MVR=15.449981,HRK=6.735747,STN=22.4,AUD=1.486799,MWK=741.265337,XAG=0.0541425,MAD=9.653725,PHP=52.1594,NAD=15.203812,GNF=9204.051408,KES=103.5,MZN=61.295768,NIO=33.581669,MGA=3716.266558,VES=15312.75,XAU=0.00065392,RON=4.300178,CHF=0.9895,EGP=16.5321,BSD=1,TWD=31.328909,GGP=0.822478,MMK=1521.901235,WST=2.666252,ILS=3.530704,date="2019-09-02",GBP=0.822478,TZS=2301.9,SDG=45.111431,LAK=8751.656552,DJF=178.05,BYN=2.097009,LBP=1509.528342,RWF=919.51337,PEN=3.394439,EUR=0.909883,CLP=721.702034,INR=71.74053,MUR=36.10007,BWP=11.074023,GEL=2.94,KMF=448.049592,UZS=9385.694906,RUB=66.7834,CUC=1,BGN=1.779527,JOD=0.709003,NGN=363,BDT=84.488679,PKR=156.834682,BRL=4.145411,CUP=25.75,CVE=100.65,HNL=24.624031,NZD=1.587416,ERN=14.999786,NPR=114.231683,ZMW=13.114486,FKP=0.822478,DZD=120.152621,JMD=135.489878,CRC=568.449187,GMD=50.49,PLN=3.980244,AMD=476.371492,BMD=1,BZD=2.015592,BBD=2,SBD=8.142811,IDR=14185.004277,ALL=110.757731,IQD=1191.888523,BIF=1848.655939,HKD=7.84265,GIP=0.822478,BAM=1.771336,LKR=179.705449,QAR=3.641109,SAR=3.7505,TOP=2.327317,SEK=9.8197,ZAR=15.236245,ARS=59.503,MYR=4.205481,KPW=900,CZK=23.606006,STD=21560.79,BTC=0.000102393855,ZWL=322.000001,LSL=15.203812,TND=2.879289,VND=23285.596337,COP=3454.829817,TTD=6.778756,BTN=71.397097,IRR=42105,CNH=7.176795,XDR=0.730813,PAB=1,BHD=0.377065,JPY=106.1365,OMR=0.385014,CNY=7.1567,ISK=126.010184,XPF=108.577889,SCR=13.670682,MOP=8.077124,AWG=1.8,MRO=357,RSD=107.089149,UYU=36.639125,USD=1,VEF=248487.642241,MRU=36.784333,THB=30.64,DOP=51.330007,AZN=1.7025,BOB=6.909728,MKD=55.689763,KZT=387.389155,UAH=25.15112,SGD=1.389449,TMT=3.50998,GHS=5.470768,FJD=2.196108,KHR=4088.672605,ETB=29.384233,PGK=3.398977,TJS=9.684302,AED=3.672994,SYP=514.445169,LRD=207.725217,JEP=0.822478,KYD=0.833313,SRD=7.458,HTG=95.341254,LYD=1.406028,PYG=6265.585823,SLL=7288.043496,SHP=0.822478,IMP=0.822478,NOK=9.114662,GTQ=7.682085,KRW=1210.149135,SZL=15.208644,GYD=209.203425,MDL=17.76608,MXN=20.109,XPD=0.00064916,XPT=0.00106698,SOS=579.472293,MNT=2660.71,AFN=77.949188,XOF=596.843934,CLF=0.02507,UGX=3689.862397,TRY=5.8373,YER=250.350747,HUF=301.48,BND=1.35075,SSP=130.26,CDF=1662.453672,AOA=362.0025,KGS=69.648252,VUV=115.074946,XAF=596.843934,KWD=0.303745,DKK=6.784351,} ,["2019-09-30"]={ANG=1.754548,SVC=8.748323,CAD=1.323983,XCD=2.70255,MVR=15.410043,HRK=6.772308,STN=22.5,AUD=1.479823,MWK=734.664617,XAG=0.0569412,MAD=9.734672,PHP=51.91569,VND=23210.310005,GNF=9234.083565,KES=103.91,MZN=61.936506,BTN=70.561026,MGA=3761.504434,AZN=1.7025,XAU=0.00066805,RON=4.34733,CHF=0.990996,JPY=107.90566667,BSD=1,TWD=31.050802,GGP=0.81355,MMK=1531.622979,WST=2.638093,ILS=3.48185,date="2019-09-30",GBP=0.81355,TZS=2297.436355,SDG=45.094679,LAK=8820.514566,DJF=178,BYN=2.072145,LBP=1511.830938,RWF=923.051765,PEN=3.3815,EUR=0.914344,CLP=726.105,INR=70.5087,MUR=36.499887,BWP=11.022902,USD=1,KMF=450.500866,UZS=9432.270681,RUB=64.7014,CUC=1,BGN=1.7875,JOD=0.709001,NGN=362.839358,BDT=84.524815,PKR=156.810596,BRL=4.156797,CUP=25.75,CVE=101.095,HNL=24.606656,NZD=1.593279,ERN=14.999786,NPR=112.905517,ZMW=13.171492,FKP=0.81355,DZD=120.6575,JMD=135.152791,CRC=582.399625,GMD=50.1675,PLN=4.005206,AMD=475.615682,BMD=1,BZD=2.015198,BBD=2,SBD=8.241754,IDR=14168.020033,ALL=111.372872,IQD=1192.993566,BIF=1847.046139,HKD=7.841357,GIP=0.81355,BAM=1.787369,XOF=599.770111,QAR=3.6402,SAR=3.7516,TOP=2.296475,SEK=9.792855,ZAR=15.143392,XDR=0.733004,MYR=4.18708,KPW=900,CZK=23.637326,STD=21560.79,BTC=0.000124349516,ZWL=322.000001,LSL=15.051165,TND=2.869304,NAD=15.050938,COP=3447.694443,PAB=1,EGP=16.317,IRR=42105,CNH=7.132749,ARS=57.1835,TTD=6.775071,KGS=69.596952,TMT=3.50998,OMR=0.385026,CNY=7.1228,ISK=123.170064,XPF=109.110219,SCR=13.7,MOP=8.074093,AWG=1.799996,MRO=357,RSD=107.36,UYU=36.812127,GEL=2.96,VEF=248487.642241,MRU=37.3505,THB=30.61575,DOP=52.086656,VES=20881.115332,BOB=6.913026,MKD=56.309412,KZT=387.933489,UAH=24.089965,SGD=1.381231,UGX=3683.867889,GHS=5.413426,FJD=2.190207,KHR=4098.300482,ETB=29.401685,PGK=3.402728,TJS=9.687145,AED=3.673181,SYP=516.080169,LRD=209.125278,JEP=0.81355,KYD=0.833152,SRD=7.458,HTG=96.111817,LYD=1.414659,PYG=6383.818823,SLL=7379.710113,SHP=0.81355,IMP=0.81355,NOK=9.0795,GTQ=7.72779,KRW=1201.355,SZL=15.051428,GYD=208.750353,MDL=17.7455,MXN=19.693715,XPD=0.00059209,XPT=0.00107186,SOS=578.331069,MNT=2661.719225,AFN=78.296,LKR=181.820796,CLF=0.024,NIO=33.546692,TRY=5.667062,YER=250.350747,HUF=306.652368,BND=1.381329,SSP=130.26,CDF=1662.064934,AOA=372.441,BHD=0.376901,VUV=115.795961,XAF=599.770111,KWD=0.30425,DKK=6.826713,} ,["2019-06-28"]={ANG=1.876294,SVC=8.756763,CAD=1.309862,XCD=2.70255,MVR=15.400026,HRK=6.5076,XPT=0.00122176,AUD=1.428335,MWK=757.620233,XAG=0.06529564,MAD=9.5796,PHP=51.2205,VND=23338.994455,GNF=9171.489022,KES=102.337134,MZN=62.226709,BTN=69.16504,MGA=3647.468197,AZN=1.7025,XAU=0.00070304,RON=4.156614,CHF=0.97569,JPY=107.6875,BSD=1,TWD=31.055213,GGP=0.789369,MMK=1518.538249,WST=2.608777,ILS=3.5727,date="2019-06-28",GBP=0.789369,TZS=2301.7,SDG=45.142848,LAK=8721.750057,DJF=178,BYN=2.043998,MRO=357,RWF=912.064242,AWG=1.799996,EUR=0.879754,CLP=680.6,INR=69.067815,MUR=35.5925,BWP=10.619972,GEL=2.855,KMF=433.147331,UZS=8566.002539,RUB=63.0828,CUC=1,BGN=1.71866,JOD=0.709001,NGN=360.75,BDT=84.555961,PKR=160.904526,BRL=3.8195,CUP=25.75,CVE=97.33575,HNL=24.496845,NZD=1.49421,ERN=14.997761,NPR=110.667022,ZMW=12.908228,FKP=0.789369,DZD=118.786228,JMD=130.078859,CRC=584.046661,GMD=49.6475,PLN=3.73987,AMD=477.315041,BMD=1,BZD=2.017094,BBD=2,SBD=8.228163,IDR=14142.8,ALL=107.571771,IQD=1194.049996,BIF=1838.297514,HKD=7.813446,GIP=0.789369,BAM=1.72008,LKR=176.670614,QAR=3.641194,SAR=3.7498,TOP=2.27877,SEK=9.27771,ZAR=14.17426,ARS=42.6985,MYR=4.143448,KPW=900,CZK=22.3861,STD=21050.59961,BTC=8.8767735e-05,ZWL=322.355011,LSL=14.144963,UYU=35.237048,STN=21.6,COP=3188.720965,PAB=1,TMT=3.499986,IRR=42105,CNH=6.876625,NIO=32.977827,LBP=1512.995684,PEN=3.295131,OMR=0.384948,ISK=124.659734,CNY=6.877808,AOA=340.272,XPF=104.982596,SCR=13.660413,MOP=8.053678,CDF=1651.152381,BHD=0.376985,RSD=103.699731,VES=6464.52148,USD=1,VEF=248487.642241,MRU=36.8,THB=30.76,DOP=50.323906,TND=2.876653,BOB=6.914458,MKD=54.15796,KZT=380.7933,UGX=3697.493123,SGD=1.353693,NAD=14.145363,GHS=5.423537,FJD=2.132253,KHR=4070.74754,ETB=28.874808,PGK=3.388063,TJS=9.446368,AED=3.673181,SYP=514.993305,LRD=195.275078,JEP=0.789369,KYD=0.833991,SRD=7.458,HTG=93.808792,LYD=1.391709,PYG=6221.17497,SLL=8390,SHP=0.789369,IMP=0.789369,NOK=8.51317,GTQ=7.710001,KRW=1157.33,SZL=14.144535,GYD=208.963487,MDL=18.137019,MXN=19.1929,XPD=0.00063818,UAH=26.184467,SOS=578.853138,MNT=2453.75,AFN=81.3895,XOF=577.080897,CLF=0.024018,XDR=0.717206,TRY=5.77245,YER=250.300682,HUF=284.821,BND=1.350788,SSP=130.2634,KGS=68.627387,TTD=6.781354,EGP=16.695,VUV=111.599649,XAF=577.080897,KWD=0.30376,DKK=6.566635,} ,["2019-08-10"]={ANG=1.785651,SVC=8.753322,CAD=1.325381,XCD=2.70255,MVR=15.474986,HRK=6.5957,STN=21.925,AUD=1.473188,MWK=729.905842,XAG=0.05893794,MAD=9.5525,PHP=52.02,NAD=15.25,GNF=9225,KES=103.15,MZN=60.536883,NIO=33.6,MGA=3675,VES=13005.5,XAU=0.00066785,RON=4.216018,CHF=0.97175,EGP=16.555,BSD=1,TWD=31.381,GGP=0.8307,MMK=1510.530017,WST=2.63667,ILS=3.47798,date="2019-08-10",GBP=0.8307,TZS=2299.203204,SDG=45.15,LAK=8701,DJF=178.025,BYN=2.043931,MRO=357,RWF=910,AWG=1.799996,EUR=0.886486,RSD=104.990427,INR=71.042,MUR=35.844,BWP=11.02794,USD=1,KMF=439.653671,UZS=8705.527036,RUB=65.26,CUC=1,BGN=1.746,JOD=0.708001,NGN=362,BDT=84.445,PKR=157.956667,BRL=3.942,KZT=387.870474,CVE=98.75,HNL=24.674977,NZD=1.5456,ERN=14.999714,NPR=112.94037,ZMW=13.029484,FKP=0.8307,DZD=119.45,JMD=134.705322,CRC=570.623383,GMD=50.115,PLN=3.86075,AMD=476.373628,BMD=1,BZD=2.016438,BBD=2,SBD=8.221401,IDR=14230.65,ALL=108.1,IQD=1190,BIF=1849.5,HKD=7.84175,GIP=0.8307,MKD=54.903651,LKR=176.913286,QAR=3.640999,SAR=3.75205,TOP=2.30795,SEK=9.5453,ZAR=15.253475,XDR=0.726828,MYR=4.184014,KPW=900,CZK=23.07725,STD=21560.79,BTC=8.4094152e-05,ZWL=322.000001,LSL=15.25,UAH=25.254,ARS=44.998213,COP=3336.921454,TTD=6.775412,AZN=1.7025,IRR=42105,CNH=7.097743,UYU=35.286795,KGS=69.6419,AOA=358.6245,CDF=1665,ISK=122.749911,CNY=7.062523,TMT=3.499986,XPF=105.785864,SCR=13.066349,MOP=8.077567,BHD=0.377,PAB=1,CLP=710.12,JPY=105.67529177,BTN=70.587877,VEF=248487.642241,MRU=36.735,CLF=0.024915,DOP=51.245,XOF=581.496398,BOB=6.91265,BAM=1.746004,CUP=25.75,UGX=3703.33338,SGD=1.385617,XPT=0.00116065,GHS=5.41195,FJD=2.174998,KHR=4090,ETB=29,PGK=3.393125,MXN=19.4097,AED=3.673014,SYP=515.790136,LRD=202.999542,JEP=0.8307,KYD=0.833641,SRD=7.458,HTG=94.754869,LYD=1.41,GTQ=7.667667,NOK=8.880205,SHP=0.8307,IMP=0.8307,SLL=7156.043409,PYG=6091.627606,KRW=1214.418394,SZL=15.08,GYD=207.045318,MDL=17.450581,TJS=9.445139,XPD=0.000702,VND=23205,SOS=579,MNT=2664.732917,AFN=78.534,TND=2.858991,THB=30.444,GEL=2.925,TRY=5.4923,YER=250.350747,HUF=289.6,BND=1.350654,SSP=130.26,OMR=0.384983,PEN=3.3805,LBP=1507.5,VUV=116.212006,XAF=581.496398,KWD=0.30418,DKK=6.663,} ,["2019-07-08"]={ANG=1.880803,SVC=8.77715,CAD=1.30777,XCD=2.70255,MVR=15.449981,HRK=6.590861,XPT=0.00123458,AUD=1.4325,MWK=771.267197,XAG=0.06668607,MAD=9.59931,PHP=51.362387,VND=23322.265475,GNF=9194.40644,KES=102.58,MZN=62.375443,BTN=68.582225,MGA=3673.842583,VES=7189.375792,XAU=0.00071536,RON=4.208591,CHF=0.991375,EGP=16.6365,BSD=1,TWD=31.192005,GGP=0.798352,MMK=1509.115187,WST=2.637398,ILS=3.5746,BHD=0.376948,GBP=0.798352,TZS=2297.4,SDG=45.251231,LAK=8757.148223,DJF=178.05,BYN=2.052737,LBP=1516.694384,CDF=1656.627709,PEN=3.30126,EUR=0.89119,CLP=684.18,INR=68.45,MUR=35.799859,BWP=10.659745,USD=1,KMF=439.300056,UZS=8598.918402,RUB=63.7654,CUC=1,BGN=1.7424,JOD=0.709001,NGN=361.62,BDT=84.758103,PKR=158.893997,BRL=3.8196,CUP=25.75,UGX=3711.529411,HNL=24.552335,NZD=1.507845,ERN=15.001519,NPR=109.734995,ZMW=12.814544,FKP=0.798352,DZD=119.05,JMD=132.189848,CRC=583.900654,GMD=49.725,PLN=3.79,AMD=478.489202,BMD=1,BZD=2.022,BBD=2,SBD=8.210512,IDR=14063.55,ALL=108.693935,IQD=1196.945235,BIF=1843.661005,HKD=7.797658,GIP=0.798352,BAM=1.742085,XOF=584.582365,QAR=3.6523,SAR=3.7505,TOP=2.2756,SEK=9.43972,ZAR=14.21442,ARS=41.903433,MYR=4.1441,KPW=900,CZK=22.727121,STD=21560.79,BTC=8.7597798e-05,ZWL=322.000001,LSL=14.140842,AZN=1.7025,CVE=97.8765,COP=3206.312507,TTD=6.787114,XDR=0.722606,IRR=42105,CNH=6.896996,NIO=33.052437,date="2019-07-08",AOA=343.841,RWF=916.36243,OMR=0.384964,CNY=6.8935,KGS=69.561802,XPF=106.347264,SCR=13.679013,MOP=8.052292,TMT=3.499986,PAB=1,RSD=104.833937,NAD=14.140939,GEL=2.795,VEF=248487.642241,MRU=33.8,THB=30.7765,DOP=51.062711,UYU=35.113294,BOB=6.931463,MKD=54.853032,KZT=385.419779,UAH=25.750294,SGD=1.36071,STN=21.875,GHS=5.436822,FJD=2.132695,KHR=4084.586929,ETB=28.945388,PGK=3.396795,TJS=9.464739,AED=3.673097,SYP=517.210169,LRD=198.000663,JEP=0.798352,KYD=0.835938,SRD=7.458,HTG=94.183599,LYD=1.399042,PYG=6186.674203,SLL=7041.043446,SHP=0.798352,IMP=0.798352,NOK=8.620009,GTQ=7.723986,KRW=1176.89,SZL=14.143508,GYD=209.861766,MDL=17.956,MXN=19.015863,XPD=0.00063761,TND=2.886458,SOS=580.290853,MNT=2649.21,AFN=80.150484,LKR=176.69957,CLF=0.024395,JPY=108.5305,TRY=5.748775,YER=250.399249,HUF=288.87,BND=1.361164,SSP=130.26,ISK=126.290223,AWG=1.799996,MRO=357,VUV=114.615498,XAF=584.582365,KWD=0.304076,DKK=6.650753,} ,["2019-09-11"]={ANG=1.763352,SVC=8.741698,CAD=1.314508,XCD=2.70255,MVR=15.399963,HRK=6.6937,XPT=0.00106987,AUD=1.459318,MWK=725.237943,XAG=0.05516335,MAD=9.649153,PHP=52.128131,VND=23183.037178,GNF=9180.86774,KES=103.652141,MZN=61.669993,NIO=33.51755,MGA=3738.448438,VES=20481.923552,XAU=0.0006701,RON=4.283397,CHF=0.992088,JPY=107.62141667,BSD=1,TWD=31.22,GGP=0.810062,MMK=1524.590354,WST=2.63845,ILS=3.5455,KGS=69.670069,GBP=0.810062,TZS=2297.9,SDG=45.071491,LAK=8791.235761,DJF=178.05,BYN=2.086346,MRO=357,CDF=1658.449531,AWG=1.800999,EUR=0.90525,RSD=106.353648,INR=71.9025,MUR=36.25,BWP=10.871586,GEL=2.96,KMF=446.127668,UZS=9391.099206,RUB=65.4049,CUC=1,BGN=1.77077,JOD=0.709001,NGN=361.16,BDT=84.630319,PKR=156.603629,BRL=4.0812,KZT=385.759809,TMT=3.50998,HNL=24.525582,NZD=1.55909,ERN=14.999582,NPR=114.935195,ZMW=13.112545,FKP=0.810062,DZD=119.930632,JMD=137.00002,CRC=577.415836,GMD=50.4575,PLN=3.922492,AMD=476.607841,BMD=1,BZD=2.013844,BBD=2,SBD=8.239366,IDR=14068.1,ALL=110.083966,IQD=1192.072262,BIF=1843.599303,HKD=7.84156,GIP=0.810062,MKD=55.665362,XOF=593.804835,QAR=3.641522,SAR=3.75115,TOP=2.311472,SEK=9.677952,ZAR=14.661802,XDR=0.730183,MYR=4.1799,KPW=900,CZK=23.413536,STD=21560.79,BTC=9.9180896e-05,ZWL=322.000001,LSL=14.669258,NAD=14.668723,EGP=16.461,COP=3369.595803,TTD=6.768422,TND=2.856253,IRR=42105,CNH=7.115485,AZN=1.7025,UAH=24.95069,PAB=1,BHD=0.377045,ISK=125.560121,CNY=7.1172,OMR=0.385026,XPF=108.025016,SCR=13.700627,MOP=8.069312,PEN=3.341989,LBP=1510.801446,CLP=712.683626,BTN=71.826637,ARS=55.9708,VEF=248487.642241,MRU=37.0365,CLF=0.02492,DOP=51.232188,LKR=180.226369,BOB=6.903149,BAM=1.76997,CUP=25.75,UGX=3664.314557,SGD=1.380121,CVE=99.7685,GHS=5.462144,FJD=2.168747,KHR=4099.669397,ETB=29.314649,PGK=3.400732,MXN=19.516537,AED=3.673181,SYP=515.320023,LRD=209.125278,JEP=0.810062,KYD=0.832544,SRD=7.458,HTG=94.906901,LYD=1.411164,GTQ=7.692122,NOK=8.956697,SHP=0.810062,IMP=0.810062,SLL=9413.000145,PYG=6292.127391,KRW=1192.58,SZL=14.664888,GYD=208.367324,MDL=17.7445,TJS=9.680427,XPD=0.0006392,STN=22.3,SOS=577.973556,MNT=2665.332852,AFN=78.399031,UYU=36.417787,THB=30.63,USD=1,TRY=5.769,YER=250.350747,HUF=300.33444,BND=1.350349,SSP=130.26,RWF=920.827785,AOA=365.6785,date="2019-09-11",VUV=116.061699,XAF=593.804835,KWD=0.303963,DKK=6.753613,} ,["2019-09-08"]={ANG=1.766041,SVC=8.755189,CAD=1.31715,XCD=2.70255,MVR=15.449981,HRK=6.7119,STN=22.3,AUD=1.46028,MWK=725.316145,XAG=0.05505103,MAD=9.580946,PHP=51.626227,NAD=14.76,GNF=9225,KES=103.9,MZN=61.625881,BTN=71.640311,MGA=3708.155347,VES=23656.752572,XAU=0.0006639,RON=4.291959,CHF=0.98755,EGP=16.5,BSD=1,TWD=31.194781,GGP=0.81403,MMK=1525.861169,WST=2.665865,ILS=3.51825,KGS=69.669752,GBP=0.81403,TZS=2298.984212,SDG=45.125,LAK=8707.865609,DJF=178.05,BYN=2.106449,LBP=1509.890894,CDF=1666,PEN=3.3386,EUR=0.898755,RSD=106.64,INR=71.679,MUR=36.150105,BWP=10.927996,GEL=2.96,KMF=445.950618,UZS=9395,RUB=65.7875,CUC=1,BGN=1.77027,JOD=0.707115,NGN=358.921062,BDT=84.56,PKR=156.225,BRL=4.0619,KZT=388.11,CVE=100.1265,HNL=24.314429,NZD=1.5561,ERN=14.999786,NPR=114.624211,ZMW=13.137,FKP=0.81403,DZD=120.204809,JMD=135.954221,CRC=573.460755,GMD=50.445,PLN=3.93335,AMD=477.175545,BMD=1,BZD=2.016847,BBD=2,SBD=8.239366,IDR=13970.8,ALL=110.175,IQD=1182.327447,BIF=1861,HKD=7.83985,GIP=0.81403,MKD=55.665612,XOF=589.544791,QAR=3.640999,SAR=3.7492,TOP=2.320824,SEK=9.6471,ZAR=14.80712,ARS=55.506307,MYR=4.1805,KPW=900,CZK=23.4444,STD=21560.79,BTC=9.5240946e-05,ZWL=322.000001,LSL=14.76,XPT=0.00105207,JPY=106.935,COP=3347.05,PAB=1,UYU=36.603417,IRR=42307.600176,CNH=7.10681,TND=2.86948,MRO=357,AWG=1.799996,ISK=126.309794,OMR=0.385,CNY=7.1157,AOA=365.6785,XPF=107.250029,SCR=13.740427,MOP=8.079374,RWF=920,date="2019-09-08",CLP=711.693176,XDR=0.730427,TMT=3.50998,VEF=248487.642241,MRU=36.85,CLF=0.024897,DOP=50.888789,LKR=179.240469,BOB=6.91885,BAM=1.774109,CUP=25.75,UAH=25.057705,SGD=1.3815,VND=22985.85,GHS=5.495,FJD=2.175847,KHR=4062.858795,ETB=29.110462,PGK=3.372371,MXN=19.5369,AED=3.673018,SYP=515.890169,LRD=206.999587,JEP=0.81403,KYD=0.833881,SRD=7.458,HTG=95.363913,LYD=1.399575,GTQ=7.691856,NOK=8.9762,SHP=0.81403,IMP=0.81403,SLL=9388.00017,PYG=6241.129959,KRW=1192.775,SZL=14.76,GYD=208.769414,MDL=17.820636,TJS=9.695436,XPD=0.00064959,UGX=3679.983601,SOS=573.191198,MNT=2661.710001,AFN=78.249033,AZN=1.7025,THB=30.393,USD=1,TRY=5.714926,YER=250.350747,HUF=299.32,BND=1.350554,SSP=130.26,TTD=6.77295,BHD=0.377059,NIO=33.56,VUV=115.7105,XAF=589.544791,KWD=0.303903,DKK=6.7672,} ,["2019-07-15"]={ANG=1.780072,SVC=8.750677,CAD=1.303443,XCD=2.70255,MVR=15.449981,HRK=6.5597,STN=21.83,AUD=1.425065,MWK=755.917139,XAG=0.06565568,MAD=9.5586,PHP=51.120824,NAD=14,GNF=9230,KES=102.95,MZN=62.262444,NIO=33.45,MGA=3622.5,AZN=1.7025,XAU=0.00070608,RON=4.205655,CHF=0.984349,JPY=107.83225,BSD=1,TWD=31.067002,GGP=0.79547,MMK=1510.737097,WST=2.640209,ILS=3.555302,BHD=0.377022,GBP=0.79547,TZS=2300,SDG=45.113164,LAK=8682.5,DJF=178,BYN=2.035467,LBP=1507,CDF=1665,PEN=3.2913,EUR=0.88721,RSD=104.418041,INR=68.55765,MUR=35.85,BWP=10.627,USD=1,KMF=437.951736,UZS=8583,RUB=63.1458,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360.718035,BDT=84.496842,PKR=158.925085,BRL=3.735887,KZT=383.930293,UGX=3695.102654,HNL=24.4665,NZD=1.494054,ERN=14.999786,NPR=109.527619,ZMW=12.475363,FKP=0.79547,DZD=119.160284,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.788016,AMD=476.92,BMD=1,BZD=2.01575,BBD=2,SBD=8.273502,IDR=14006.979035,ALL=108.3,IQD=1190,BIF=1838.1,HKD=7.82535,GIP=0.79547,MKD=54.655,LKR=175.47,QAR=3.64175,SAR=3.7507,TOP=2.28035,SEK=9.36834,ZAR=13.973808,XDR=0.72293,MYR=4.112858,KPW=900,CZK=22.700985,STD=21560.79,BTC=9.8050915e-05,ZWL=322.000001,LSL=13.9803,XPT=0.0012041,CVE=97.8765,COP=3195.657171,PAB=1,UYU=35.116739,IRR=42105,CNH=6.880946,TTD=6.781363,MRO=357,AWG=1.799996,ISK=125.889902,OMR=0.385,CNY=6.8808,AOA=345.9285,XPF=105.872262,SCR=13.659759,MOP=8.057679,RWF=914,date="2019-07-15",CLP=679.812328,ARS=41.589,TND=2.887002,VEF=248487.642241,MRU=36.775,CLF=0.024319,DOP=50.812,XOF=581.971317,BOB=6.910136,BAM=1.737356,CUP=25.75,TMT=3.499986,SGD=1.358189,VND=23177.186278,GHS=5.41,FJD=2.144136,KHR=4082.5,ETB=28.881094,PGK=3.385,MXN=18.9919,AED=3.672918,SYP=514.995169,LRD=199.750312,JEP=0.79547,KYD=0.833422,SRD=7.458,HTG=93.9295,LYD=1.396062,GTQ=7.677762,NOK=8.535825,SHP=0.79547,IMP=0.79547,SLL=7056.043446,PYG=6040.140456,KRW=1177.413364,SZL=14,GYD=209.225,MDL=17.7255,TJS=9.429993,XPD=0.00064622,UAH=25.778607,SOS=578.552906,MNT=2651.710026,AFN=80.301216,VES=7128.550424,THB=30.89,GEL=2.84,TRY=5.728959,YER=250.301364,HUF=288.992614,BND=1.35055,SSP=130.26,EGP=16.617,KGS=69.531652,BTN=68.450757,VUV=114.8305,XAF=581.971317,KWD=0.304342,DKK=6.624535,} ,["2019-10-06"]={ANG=1.756455,SVC=8.75675,CAD=1.331615,XCD=2.70255,MVR=15.425013,HRK=6.758014,STN=22.45,AUD=1.476896,MWK=735.043357,XAG=0.05697195,MAD=9.698474,PHP=51.69,NAD=15.153949,GNF=9252.624977,KES=103.880015,MZN=62.049698,BTN=70.868157,MGA=3730.50324,AZN=1.7025,XAU=0.00066467,RON=4.324064,CHF=0.99565,EGP=16.306,BSD=1,TWD=30.89,GGP=0.810701,MMK=1534.250567,WST=2.638097,ILS=3.4779,date="2019-10-06",GBP=0.810701,TZS=2300.894303,SDG=45.148146,LAK=8827.070501,DJF=178.05,BYN=2.077095,MRO=357,RWF=926.045438,AWG=1.8,EUR=0.91083,RSD=107.006822,INR=70.82475,MUR=36.448,BWP=11.04648,GEL=2.965,KMF=448.45052,UZS=9432.716614,RUB=64.6607,CUC=1,BGN=1.782265,JOD=0.709001,NGN=363.214704,BDT=84.628236,PKR=157.1046,BRL=4.0573,KZT=389.290393,UGX=3682.976137,HNL=24.63295,NZD=1.58315,ERN=14.999786,NPR=113.388808,ZMW=13.155651,FKP=0.810701,DZD=120.183379,JMD=134.342328,CRC=581.507798,GMD=50.5,PLN=3.93515,AMD=477.086311,BMD=1,BZD=2.0173,BBD=2,SBD=8.275905,IDR=14121.95,ALL=111.6206,IQD=1194.160231,BIF=1849.904133,HKD=7.83974,GIP=0.810701,MKD=56.11628,XOF=597.465166,QAR=3.6443,SAR=3.75016,TOP=2.32785,SEK=9.84235,ZAR=15.03663,ARS=57.65625,MYR=4.185591,KPW=900,CZK=23.43405,STD=21560.79,BTC=0.000123816648,ZWL=322.000001,LSL=15.153949,TMT=3.499986,XDR=0.731121,COP=3451.25,TTD=6.77241,VES=20196.623207,IRR=42108.475176,CNH=7.11188,UYU=37.126155,BHD=0.376959,AOA=381.067,CDF=1663.84555,ISK=123.789956,CNY=7.148288,PAB=1,XPF=108.690904,SCR=13.696605,MOP=8.084207,KGS=69.657752,JPY=106.964,CLP=715.30382,NIO=33.602058,CVE=100.85,VEF=248487.642241,MRU=37.4205,CLF=0.024,DOP=52.3325,LKR=181.648985,BOB=6.920655,BAM=1.780865,CUP=25.75,UAH=24.603792,SGD=1.378945,XPT=0.00113573,GHS=5.424407,FJD=2.188751,KHR=4087.338639,ETB=29.465508,PGK=3.406371,MXN=19.5138,AED=3.673181,SYP=513.225169,LRD=210.550504,JEP=0.810701,KYD=0.834072,SRD=7.458,HTG=95.967121,LYD=1.416658,GTQ=7.752335,NOK=9.0946,SHP=0.810701,IMP=0.810701,SLL=7379.710113,PYG=6396.683638,KRW=1192.25,SZL=15.22,GYD=208.824449,MDL=17.715,TJS=9.700504,XPD=0.00059993,VND=23219.5,SOS=578.959779,MNT=2644.710002,AFN=78.315,TND=2.856495,THB=30.421062,USD=1,TRY=5.696531,YER=250.350747,HUF=302.945,BND=1.379961,SSP=130.26,OMR=0.384937,PEN=3.376753,LBP=1513.20512,VUV=115.5705,XAF=597.465166,KWD=0.304134,DKK=6.802575,} ,["2019-07-16"]={ANG=1.782685,SVC=8.763656,CAD=1.305825,XCD=2.70255,MVR=15.349987,HRK=6.5659,XPT=0.00119121,AUD=1.420883,MWK=765.416066,XAG=0.06507462,MAD=9.5537,PHP=51.0355,NAD=13.902121,GNF=9180.438489,KES=103.103786,MZN=62.229835,NIO=33.009908,MGA=3658.05004,VES=7229.556719,XAU=0.0007069,RON=4.20099,CHF=0.984972,JPY=107.951,BSD=1,TWD=31.055459,GGP=0.799008,MMK=1513.333701,WST=2.640209,ILS=3.53855,BHD=0.377044,GBP=0.799008,TZS=2303.5,SDG=45.181474,LAK=8747.281744,DJF=178,BYN=2.029849,LBP=1508.401479,CDF=1653.99678,PEN=3.284995,EUR=0.888213,CLP=679.488179,INR=68.54,MUR=35.850137,BWP=10.598446,USD=1,KMF=437.003003,UZS=8592.318553,RUB=62.676,CUC=1,BGN=1.735175,JOD=0.709001,NGN=360.57,BDT=84.628273,PKR=159.769261,BRL=3.7556,CUP=25.75,UAH=25.803937,HNL=24.50717,NZD=1.486804,ERN=14.999786,NPR=109.770793,ZMW=12.524305,FKP=0.799008,DZD=119.130056,JMD=135.508688,CRC=580.720919,GMD=49.8325,PLN=3.78535,AMD=477.638849,BMD=1,BZD=2.018807,BBD=2,SBD=8.244491,IDR=13936.02997,ALL=108.368492,IQD=1195.101725,BIF=1840.802075,HKD=7.827366,GIP=0.799008,BAM=1.736913,XOF=582.62967,QAR=3.640804,SAR=3.7505,TOP=2.277229,SEK=9.3548,ZAR=13.907428,ARS=42.403427,MYR=4.110576,KPW=900,CZK=22.72513,STD=21560.79,BTC=9.1603391e-05,ZWL=322.000001,LSL=13.90164,AZN=1.7025,CVE=97.9015,COP=3197.905875,PAB=1,XDR=0.722543,IRR=42105,CNH=6.876451,TMT=3.50998,date="2019-07-16",AOA=345.9285,RWF=915.594786,OMR=0.385005,CNY=6.8779,KGS=69.531652,XPF=105.992029,SCR=13.66037,MOP=8.074001,TTD=6.792883,EGP=16.6115,RSD=104.53,TND=2.870459,GEL=2.845,VEF=248487.642241,MRU=36.775,THB=30.880405,DOP=50.8278,UYU=35.100967,BOB=6.920664,MKD=54.664324,KZT=383.528794,UGX=3698.653084,SGD=1.356284,STN=21.8,GHS=5.370681,FJD=2.129053,KHR=4078.074469,ETB=29.200024,PGK=3.391442,TJS=9.449914,AED=3.673181,SYP=514.945169,LRD=200.99995,JEP=0.799008,KYD=0.83462,SRD=7.458,HTG=94.069255,LYD=1.397765,PYG=6019.194431,SLL=7056.043446,SHP=0.799008,IMP=0.799008,NOK=8.542927,GTQ=7.689159,KRW=1180.62,SZL=13.904344,GYD=209.538768,MDL=17.7195,MXN=18.98715,XPD=0.00063758,VND=23239.092259,SOS=579.361879,MNT=2651.710026,AFN=81.096,LKR=175.974979,CLF=0.024319,BTN=68.605632,TRY=5.711833,YER=250.350747,HUF=288.988667,BND=1.350445,SSP=130.26,ISK=125.849704,AWG=1.800999,MRO=357,VUV=114.8305,XAF=582.62967,KWD=0.304347,DKK=6.632306,} ,["2019-08-01"]={ANG=1.78017,SVC=8.751517,CAD=1.320652,XCD=2.70255,MVR=15.439964,HRK=6.680985,XPT=0.00116416,AUD=1.460043,MWK=741.535125,XAG=0.06184483,MAD=9.660625,PHP=51.055,VND=23437.963029,GNF=9202.843545,KES=104.161167,MZN=61.398367,NIO=33.751567,MGA=3698.27429,VES=9824.340992,XAU=0.00070936,RON=4.280576,CHF=0.996621,JPY=109.2094,BSD=1,TWD=31.148354,GGP=0.824323,MMK=1508.402981,WST=2.625825,ILS=3.4971,date="2019-08-01",GBP=0.824323,TZS=2298.8,SDG=45.119502,LAK=8745.497087,DJF=178.05,BYN=2.033546,MRO=357,RWF=923.206985,AWG=1.799996,EUR=0.905028,CLP=703.506026,INR=69.1675,MUR=36.205,BWP=10.697617,USD=1,KMF=442.29616,UZS=8696.849912,RUB=63.5278,CUC=1,BGN=1.770258,JOD=0.709001,NGN=364.644493,BDT=84.481372,PKR=160.754613,BRL=3.813301,CUP=25.75,UAH=25.262064,HNL=24.4815,NZD=1.526051,ERN=14.999459,NPR=110.086109,ZMW=12.876035,FKP=0.824323,DZD=119.73,JMD=136.776033,CRC=572.113584,GMD=49.955,PLN=3.879,AMD=476.2543,BMD=1,BZD=2.015869,BBD=2,SBD=8.165034,IDR=14098.5,ALL=109.229911,IQD=1201.081232,BIF=1844.138372,HKD=7.827717,GIP=0.824323,BAM=1.754793,XOF=593.659584,QAR=3.640741,SAR=3.750861,TOP=2.292615,SEK=9.680518,ZAR=14.359975,XDR=0.727088,MYR=4.1206,KPW=900,CZK=23.270564,STD=21560.79,BTC=9.9599554e-05,ZWL=322.000001,LSL=14.301701,UYU=34.330284,STN=22.075,COP=3329.95256,TTD=6.778476,UGX=3700.422281,IRR=42105,CNH=6.910413,PAB=1,LBP=1510.495179,PEN=3.295389,OMR=0.385035,ISK=122.270151,CNY=6.8848,AOA=349.5735,XPF=107.998592,SCR=13.685057,MOP=8.061697,CDF=1664.421181,KGS=69.621798,RSD=106.540593,AZN=1.7025,GEL=2.97,VEF=248487.642241,MRU=36.85,THB=30.84,DOP=51.074615,TND=2.883507,BOB=6.912872,MKD=55.542415,KZT=384.471036,CVE=99.15075,SGD=1.37514,NAD=14.301701,GHS=5.393343,FJD=2.161307,KHR=4113.518429,ETB=28.926911,PGK=3.388535,TJS=9.436118,AED=3.673181,SYP=517.465116,LRD=202.741504,JEP=0.824323,KYD=0.833419,SRD=7.458,HTG=94.540197,LYD=1.403353,PYG=6007.055229,SLL=7156.043409,SHP=0.824323,IMP=0.824323,NOK=8.881609,GTQ=7.695873,KRW=1187.13,SZL=14.305432,GYD=208.540795,MDL=17.696077,MXN=19.172525,XPD=0.00065945,TMT=3.50998,SOS=582.299555,MNT=2663.887914,AFN=79.363,LKR=177.568674,CLF=0.024703,ARS=43.822113,TRY=5.57782,YER=250.350747,HUF=295.177144,BND=1.350449,SSP=130.26,BHD=0.376987,EGP=16.5495,BTN=68.804043,VUV=115.761462,XAF=593.659584,KWD=0.304523,DKK=6.758298,} ,["2019-07-10"]={ANG=1.780107,SVC=8.751705,CAD=1.312763,XCD=2.70255,MVR=15.449981,HRK=6.5981,STN=21.925,AUD=1.443993,MWK=757.547875,XAG=0.0662187,MAD=9.5837,PHP=51.4505,NAD=14.196583,GNF=9196.232608,KES=102.86,MZN=62.295266,BTN=68.556422,MGA=3654.624605,VES=7087.587712,XAU=0.00071664,RON=4.219597,CHF=0.993641,EGP=16.611,BSD=1,TWD=31.144,GGP=0.802706,MMK=1508.657518,WST=2.621674,ILS=3.56665,KGS=69.6391,GBP=0.802706,TZS=2301.851561,SDG=45.114592,LAK=8681,DJF=178.05,BYN=2.050291,LBP=1508.478045,CDF=1658.319061,PEN=3.298477,EUR=0.892503,RSD=105.059931,INR=68.55,MUR=35.9725,BWP=10.6415,GEL=2.845,KMF=439.59973,UZS=8584.900203,RUB=63.8483,CUC=1,BGN=1.746755,JOD=0.709001,NGN=360,BDT=84.499535,PKR=158.357059,BRL=3.8005,KZT=384.545184,CVE=98.31325,HNL=24.639452,NZD=1.514985,ERN=14.999704,NPR=109.680475,ZMW=12.585989,FKP=0.802706,DZD=119.510481,JMD=132.459215,CRC=581.865612,GMD=49.92,PLN=3.81043,AMD=475.932562,BMD=1,BZD=2.015834,BBD=2,SBD=8.207869,IDR=14168.9,ALL=108.79682,IQD=1190,BIF=1841.260915,HKD=7.808788,GIP=0.802706,MKD=54.969317,XOF=585.44376,QAR=3.641,SAR=3.75045,TOP=2.283987,SEK=9.472574,ZAR=14.189119,ARS=41.805,MYR=4.1418,KPW=900,CZK=22.8096,STD=21560.79,BTC=7.944223e-05,ZWL=322.000001,LSL=14.196733,XPT=0.00123534,JPY=108.9346,COP=3216.82925,PAB=1,UYU=35.175063,IRR=42105,CNH=6.894625,TND=2.895515,MRO=357,AWG=1.800999,ISK=126.659973,OMR=0.384994,CNY=6.8892,AOA=345.9285,XPF=106.503969,SCR=13.659853,MOP=8.045142,RWF=912.285583,date="2019-07-10",CLP=688.284309,XDR=0.72475,TMT=3.50998,VEF=248487.642241,MRU=36.75,CLF=0.024456,DOP=50.861875,LKR=175.666146,BOB=6.910193,BAM=1.746004,CUP=25.75,UAH=25.643521,SGD=1.362187,VND=23225.383633,GHS=5.410189,FJD=2.148751,KHR=4078.5,ETB=28.562536,PGK=3.386512,MXN=19.15869,AED=3.673181,SYP=517.679887,LRD=198.749746,JEP=0.802706,KYD=0.833449,SRD=7.458,HTG=93.940474,LYD=1.401151,GTQ=7.69799,NOK=8.65151,SHP=0.802706,IMP=0.802706,SLL=7041.043446,PYG=6150.306027,KRW=1182.474225,SZL=14.20177,GYD=208.845203,MDL=17.814286,TJS=9.43057,XPD=0.00064568,UGX=3692.247908,SOS=580.145408,MNT=2661.846117,AFN=81.0345,AZN=1.7025,THB=30.85,USD=1,TRY=5.727335,YER=249.8991,HUF=290.569188,BND=1.354447,SSP=130.26,TTD=6.780039,BHD=0.376986,NIO=33.139531,VUV=115.080609,XAF=585.44376,KWD=0.304292,DKK=6.66164,} ,["2019-07-24"]={ANG=1.785115,SVC=8.75074,CAD=1.314064,XCD=2.70255,MVR=15.450018,HRK=6.622969,XPT=0.00116824,AUD=1.429799,MWK=759.946013,XAG=0.06114721,MAD=9.6193,PHP=51.232133,VND=23268.102807,GNF=9223.421267,KES=103.604119,MZN=61.917665,BTN=68.929559,MGA=3615,AZN=1.7025,XAU=0.00070567,RON=4.233893,CHF=0.985367,EGP=16.6205,BSD=1,TWD=31.025038,GGP=0.804025,MMK=1510.547578,WST=2.612046,ILS=3.53925,BHD=0.377,GBP=0.804025,TZS=2298.829938,SDG=45.125049,LAK=8716.905607,DJF=178.05,BYN=2.023355,MRO=357,CDF=1655.460114,AWG=1.799996,EUR=0.896821,RSD=105.61261,INR=69.03,MUR=36.2,BWP=10.57202,USD=1,KMF=22322.790687,UZS=8627.5,RUB=63.2001,CUC=1,BGN=1.75375,JOD=0.707999,NGN=360.514622,BDT=84.500213,PKR=160.5,BRL=3.7738,KZT=384.88547,UGX=3695.13062,HNL=24.649886,NZD=1.493034,ERN=14.999885,NPR=110.289267,ZMW=12.975437,FKP=0.804025,DZD=119.51,JMD=134.008712,CRC=573.402502,GMD=49.96,PLN=3.81835,AMD=475.803237,BMD=1,BZD=2.01579,BBD=2,SBD=8.264151,IDR=14046.032329,ALL=109.525,IQD=1188.331235,BIF=1848.295526,HKD=7.811646,GIP=0.804025,MKD=54.666104,LKR=176.061799,QAR=3.640775,SAR=3.7504,TOP=2.26893,SEK=9.475587,ZAR=13.938679,ARS=42.615942,MYR=4.118012,KPW=900,CZK=22.918249,STD=21560.79,BTC=0.000101329626,ZWL=322.000001,LSL=13.909087,NAD=13.909087,TND=2.871471,COP=3186.562816,TTD=6.751597,PAB=1,IRR=42105,CNH=6.884909,VES=7592.469316,NIO=33.55,JPY=108.23575,KGS=69.577952,ISK=123.02998,CNY=6.879386,OMR=0.384963,XPF=107.019187,SCR=13.98244,MOP=8.04596,PEN=3.2875,LBP=1510.551591,CLP=691.7,CVE=98.6175,XDR=0.724958,VEF=248487.642241,MRU=36.8,CLF=0.024551,DOP=51.034391,XOF=588.275873,BOB=6.915749,BAM=1.74924,CUP=25.75,UAH=25.637421,SGD=1.365778,TMT=3.50998,GHS=5.39,FJD=2.134994,KHR=4081.130041,ETB=29,PGK=3.385,MXN=19.183863,AED=3.673018,SYP=514.984952,LRD=201.875066,JEP=0.804025,KYD=0.833403,SRD=7.458,HTG=94.22411,LYD=1.398642,GTQ=7.65293,NOK=8.6843,SHP=0.804025,IMP=0.804025,SLL=7114.37678,PYG=5980.583048,KRW=1179.82,SZL=13.885568,GYD=208.939978,MDL=17.510159,TJS=9.439928,XPD=0.00065483,STN=22,SOS=579.4894,MNT=2663.316246,AFN=79.907667,UYU=34.826039,THB=30.9,GEL=2.905,TRY=5.721489,YER=250.350747,HUF=292.214291,BND=1.350397,SSP=130.26,RWF=915.208956,AOA=347.657,date="2019-07-24",VUV=114.992923,XAF=588.275873,KWD=0.30456,DKK=6.695308,} ,["2019-07-12"]={ANG=1.783498,SVC=8.767403,CAD=1.305989,XCD=2.70255,MVR=15.400026,HRK=6.5679,XPT=0.0012136,AUD=1.431655,MWK=776.830509,XAG=0.06600584,MAD=9.569834,PHP=51.24526,VND=23228.310149,GNF=9184.289411,KES=102.89365,MZN=62.301266,BTN=68.483576,MGA=3670.139154,AZN=1.7025,XAU=0.00071093,RON=4.203382,CHF=0.990316,JPY=108.51929906,BSD=1,TWD=31.037302,GGP=0.79799,MMK=1511.888172,WST=2.62064,ILS=3.5508,BHD=0.377015,GBP=0.79799,TZS=2297,SDG=45.199664,LAK=8751.080817,DJF=178.05,BYN=2.034185,MRO=357,CDF=1654.695172,AWG=1.800999,EUR=0.888186,RSD=104.561267,INR=68.4707,MUR=35.850137,BWP=10.58056,USD=1,KMF=438.502729,UZS=8592.601792,RUB=62.8429,CUC=1,BGN=1.7386,JOD=0.709001,NGN=360.7,BDT=84.646663,PKR=159.105116,BRL=3.7564,KZT=384.071317,UGX=3700.180882,HNL=24.517529,NZD=1.49916,ERN=14.997085,NPR=109.575035,ZMW=12.529315,FKP=0.79799,DZD=119.195927,JMD=133.342711,CRC=582.827277,GMD=49.8125,PLN=3.789882,AMD=477.928831,BMD=1,BZD=2.019595,BBD=2,SBD=8.239366,IDR=14084.805783,ALL=108.480932,IQD=1195.568888,BIF=1841.550036,HKD=7.82217,GIP=0.79799,MKD=54.652099,LKR=175.738598,QAR=3.640775,SAR=3.75045,TOP=2.282927,SEK=9.374555,ZAR=13.962981,ARS=41.7058,MYR=4.1126,KPW=900,CZK=22.740948,STD=21560.79,BTC=8.7053194e-05,ZWL=322.000001,LSL=13.97,NAD=13.925634,TND=2.885002,COP=3209.703583,TTD=6.791204,PAB=1,IRR=42105,CNH=6.874481,VES=7128.550424,EGP=16.619,UAH=25.863124,KGS=69.598949,ISK=126.029712,CNY=6.8702,OMR=0.384978,XPF=105.988816,SCR=13.660712,MOP=8.053157,PEN=3.292875,LBP=1515.149127,CLP=680.705,NIO=33.023745,XDR=0.722256,VEF=248487.642241,MRU=36.8,CLF=0.024409,DOP=50.904203,XOF=582.612004,BOB=6.92347,BAM=1.738252,CUP=25.75,CVE=98.08825,SGD=1.358111,TMT=3.50998,GHS=5.380468,FJD=2.140055,KHR=4085.0587,ETB=28.91165,PGK=3.392833,MXN=19.0634,AED=3.673181,SYP=514.850159,LRD=199.00005,JEP=0.79799,KYD=0.834957,SRD=7.458,HTG=94.11164,LYD=1.40305,GTQ=7.692485,NOK=8.535595,SHP=0.79799,IMP=0.79799,SLL=7039.376596,PYG=6065.313387,KRW=1176.547266,SZL=13.92554,GYD=209.338816,MDL=17.834594,TJS=9.453526,XPD=0.00064008,STN=21.925,SOS=579.649856,MNT=2660.174581,AFN=81.0325,UYU=35.249377,THB=30.7279,GEL=2.85,TRY=5.688915,YER=250.350747,HUF=289.47,BND=1.358345,SSP=130.26,RWF=915.676716,AOA=345.9285,date="2019-07-12",VUV=115.08084,XAF=582.612004,KWD=0.304278,DKK=6.63224,} ,["2019-10-07"]={ANG=1.756455,SVC=8.75675,CAD=1.33068,XCD=2.70255,MVR=15.450018,HRK=6.758311,STN=22.45,AUD=1.478511,MWK=734.234686,XAG=0.05691358,MAD=9.696779,PHP=51.662233,VND=23211.875848,GNF=9253.099982,KES=103.88,MZN=62.049698,NIO=33.617647,MGA=3711.902592,VES=20196.623207,XAU=0.00066299,RON=4.323881,CHF=0.993958,EGP=16.301,BSD=1,TWD=30.862888,GGP=0.810724,MMK=1534.250567,WST=2.638089,ILS=3.478928,KGS=69.657752,GBP=0.810724,TZS=2291.7,SDG=45.148517,LAK=8826.656401,DJF=178.05,BYN=2.072228,LBP=1512.864096,CDF=1664.422775,PEN=3.377203,EUR=0.910455,RSD=107.007458,INR=70.825774,MUR=36.450014,BWP=11.04648,GEL=2.965,KMF=448.45052,UZS=9436.173291,RUB=64.6994,CUC=1,BGN=1.781371,JOD=0.707499,NGN=361.5,BDT=84.628236,PKR=156.88368,BRL=4.056119,KZT=389.290393,UAH=24.603792,HNL=24.64236,NZD=1.58303,ERN=14.999786,NPR=113.388808,ZMW=13.155651,FKP=0.810724,DZD=120.183379,JMD=134.342328,CRC=581.507798,GMD=50.5,PLN=3.932286,AMD=477.086311,BMD=1,BZD=2.0173,BBD=2,SBD=8.275905,IDR=14142.049375,ALL=111.63248,IQD=1193.328185,BIF=1851.923307,HKD=7.84195,GIP=0.810724,MKD=56.11628,XOF=597.21933,QAR=3.641659,SAR=3.7511,TOP=2.327863,SEK=9.8439,ZAR=15.081817,ARS=57.699,MYR=4.18454,KPW=900,CZK=23.426906,STD=21560.79,BTC=0.00012700106,ZWL=322.000001,LSL=15.101975,XPT=0.00113477,BTN=70.868157,COP=3450.125471,TTD=6.77241,UYU=37.195872,IRR=42105,CNH=7.126385,NAD=15.101975,MRO=357,AWG=1.8,ISK=123.740066,OMR=0.384953,CNY=7.1484,AOA=381.067,XPF=108.646181,SCR=13.697284,MOP=8.084207,RWF=926.036351,date="2019-10-07",CLP=714.980078,XDR=0.731121,JPY=106.7615,VEF=248487.642241,MRU=37.330333,CLF=0.024,DOP=52.381987,LKR=181.648985,BOB=6.920655,BAM=1.781222,CUP=25.75,UGX=3682.976137,SGD=1.379881,TND=2.856495,GHS=5.421525,FJD=2.192001,KHR=4087.870911,ETB=29.504406,PGK=3.402097,MXN=19.5358,AED=3.673028,SYP=513.110169,LRD=210.550504,JEP=0.810724,KYD=0.834072,SRD=7.458,HTG=95.967121,LYD=1.416327,GTQ=7.781437,NOK=9.0967,SHP=0.810724,IMP=0.810724,SLL=7379.710113,PYG=6396.683638,KRW=1192.329401,SZL=15.131593,GYD=208.824449,MDL=17.673617,TJS=9.700504,XPD=0.00060026,CVE=100.85,SOS=579.375868,MNT=2644.71,AFN=78.275227,AZN=1.7025,THB=30.411,USD=1,TRY=5.712374,YER=250.350747,HUF=302.6725,BND=1.379961,SSP=130.26,TMT=3.499986,BHD=0.376967,PAB=1,VUV=115.5705,XAF=597.21933,KWD=0.304164,DKK=6.798898,} ,["2019-07-14"]={ANG=1.780086,SVC=8.750677,CAD=1.30395,XCD=2.70255,MVR=15.449981,HRK=6.5615,STN=21.83,AUD=1.424366,MWK=755.913093,XAG=0.06568576,MAD=9.5586,PHP=51.047756,NAD=14,GNF=9230,KES=102.95,MZN=62.349925,NIO=33.45,MGA=3622.5,VES=7128.550424,XAU=0.00070654,RON=4.197991,CHF=0.983816,EGP=16.5935,BSD=1,TWD=31.0525,GGP=0.79542,MMK=1510.737097,WST=2.640209,ILS=3.5554,date="2019-07-14",GBP=0.79542,TZS=2300,SDG=45.125,LAK=8682.5,DJF=178,BYN=2.035459,MRO=357,RWF=915,AWG=1.799996,EUR=0.886407,RSD=104.418694,INR=68.5605,MUR=35.8485,BWP=10.627,USD=1,KMF=437.951736,UZS=8583,RUB=63.051,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360,BDT=84.496,PKR=158,BRL=3.7381,KZT=384.23,TMT=3.499986,HNL=24.694877,NZD=1.493652,ERN=14.999786,NPR=109.527619,ZMW=12.475432,FKP=0.79542,DZD=119.170227,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.7885,AMD=476.920824,BMD=1,BZD=2.015748,BBD=2,SBD=8.273502,IDR=13980.539625,ALL=108.3,IQD=1190,BIF=1845,HKD=7.82455,GIP=0.79542,MKD=54.653856,LKR=175.469527,QAR=3.641779,SAR=3.75025,TOP=2.28035,SEK=9.3724,ZAR=13.958699,XDR=0.72293,MYR=4.113028,KPW=900,CZK=22.7027,STD=21560.79,BTC=8.844304e-05,ZWL=322.000001,LSL=14,CVE=97.8765,ARS=41.53,COP=3190.866529,TTD=6.76625,AZN=1.7025,IRR=42105,CNH=6.878801,UYU=35.150329,KGS=69.531652,AOA=345.9285,CDF=1665,ISK=125.900055,CNY=6.880846,BTN=68.450757,XPF=105.776487,SCR=13.65963,MOP=8.057679,BHD=0.377029,PAB=1,CLP=679.81,UAH=25.671,JPY=107.915,VEF=248487.642241,MRU=36.775,CLF=0.024319,DOP=50.975,XOF=581.444854,BOB=6.910107,BAM=1.737356,CUP=25.75,UGX=3695.102654,SGD=1.357405,XPT=0.00120428,GHS=5.41,FJD=2.14414,KHR=4082.5,ETB=29.055,PGK=3.37,MXN=18.988315,AED=3.673096,SYP=515.155169,LRD=199.00005,JEP=0.79542,KYD=0.833422,SRD=7.458,HTG=93.928314,LYD=1.396062,GTQ=7.677762,NOK=8.53206,SHP=0.79542,IMP=0.79542,SLL=7056.043446,PYG=6040.140456,KRW=1177.32,SZL=13.985,GYD=209.224461,MDL=17.694504,TJS=9.429993,XPD=0.00064573,VND=23144.197089,SOS=584,MNT=2651.710026,AFN=80.301216,TND=2.887002,THB=30.891,GEL=2.84,TRY=5.715492,YER=250.300682,HUF=289.22,BND=1.35054,SSP=130.26,OMR=0.384998,PEN=3.288458,LBP=1511.691547,VUV=114.8305,XAF=581.444854,KWD=0.304342,DKK=6.625,} ,["2019-07-17"]={ANG=1.781511,SVC=8.759139,CAD=1.308182,XCD=2.70255,MVR=15.349987,HRK=6.5919,STN=21.9,AUD=1.427646,MWK=765.395715,XAG=0.06404888,MAD=9.570001,PHP=51.01025,VND=23224.8441,GNF=9175.543594,KES=103.2,MZN=62.06,BTN=68.631595,MGA=3657.192628,AZN=1.7025,XAU=0.00071179,RON=4.21908,CHF=0.987435,JPY=108.16658159,BSD=1,TWD=31.063072,GGP=0.805867,MMK=1512.295166,WST=2.640209,ILS=3.5477,date="2019-07-17",GBP=0.805867,TZS=2298.7,SDG=45.151683,LAK=8742.48312,DJF=178,BYN=2.034564,MRO=357,RWF=914.976167,AWG=1.800999,EUR=0.891862,RSD=104.985665,INR=68.68,MUR=35.9165,BWP=10.580065,GEL=2.845,KMF=437.003003,UZS=8590.419558,RUB=63.0144,CUC=1,BGN=1.7442,JOD=0.709001,NGN=362.11,BDT=84.579347,PKR=159.664531,BRL=3.76845,KZT=383.749286,UGX=3693.628391,HNL=24.491908,NZD=1.49187,ERN=14.999786,NPR=109.795724,ZMW=12.525997,FKP=0.805867,DZD=119.34755,JMD=135.147308,CRC=576.50583,GMD=49.9,PLN=3.79665,AMD=476.96867,BMD=1,BZD=2.01749,BBD=2,SBD=8.244491,IDR=13966.4,ALL=108.840925,IQD=1194.429155,BIF=1840.694374,HKD=7.81245,GIP=0.805867,MKD=54.6635,XOF=585.022976,QAR=3.640775,SAR=3.75095,TOP=2.272561,SEK=9.397131,ZAR=13.97846,ARS=42.679808,MYR=4.115059,KPW=900,CZK=22.82221,STD=21560.79,BTC=0.000106850666,ZWL=322.000001,LSL=13.884884,UAH=25.959714,XDR=0.723413,COP=3194.236348,PAB=1,VES=7229.556719,IRR=42105,CNH=6.884154,UYU=35.113294,BHD=0.377006,AOA=345.9285,CDF=1652.919994,ISK=126.390102,CNY=6.883,TMT=3.499986,XPF=106.42742,SCR=13.660098,MOP=8.060013,KGS=69.531652,TTD=6.784762,CLP=683.105886,EGP=16.624,NIO=32.993003,VEF=248487.642241,MRU=36.8,CLF=0.024319,DOP=50.824416,LKR=175.899049,BOB=6.916866,BAM=1.744357,CUP=25.75,CVE=98.651667,SGD=1.359795,XPT=0.00118908,GHS=5.355287,FJD=2.1341,KHR=4083.316642,ETB=28.880252,PGK=3.400735,MXN=19.10465,AED=3.673181,SYP=515.085169,LRD=200.99995,JEP=0.805867,KYD=0.834171,SRD=7.458,HTG=94.143938,LYD=1.396869,GTQ=7.685158,NOK=8.5833,SHP=0.805867,IMP=0.805867,SLL=7056.043446,PYG=6003.742754,KRW=1179.935,SZL=13.882454,GYD=209.138798,MDL=17.7005,TJS=9.439764,XPD=0.00065495,NAD=13.884784,SOS=579.032951,MNT=2651.710026,AFN=81.0985,TND=2.872389,THB=30.89,USD=1,TRY=5.713303,YER=250.350747,HUF=290.73,BND=1.350445,SSP=130.26,OMR=0.38499,PEN=3.286197,LBP=1513.70559,VUV=114.8305,XAF=585.022976,KWD=0.304444,DKK=6.659618,} ,["2019-07-19"]={ANG=1.779814,SVC=8.748848,CAD=1.30295,XCD=2.70255,MVR=15.449981,HRK=6.5623,XPT=0.00117566,AUD=1.414814,MWK=760.071108,XAG=0.06129329,MAD=9.560794,PHP=50.94503,NAD=13.952034,GNF=9172.391189,KES=103.06,MZN=61.930506,NIO=32.850749,MGA=3638.529668,AZN=1.7025,XAU=0.00069356,RON=4.200802,CHF=0.982946,JPY=107.511,BSD=1,TWD=30.983568,GGP=0.796933,MMK=1510.557212,WST=2.640209,ILS=3.5419,date="2019-07-19",GBP=0.796933,TZS=2300.2,SDG=45.114859,LAK=8697.127464,DJF=178,BYN=2.024751,MRO=357,RWF=911.572187,AWG=1.800999,EUR=0.888,CLP=683.30841,INR=68.860693,MUR=35.853,BWP=10.559867,GEL=2.87,KMF=439.12573,UZS=8575.45634,RUB=62.8922,CUC=1,BGN=1.73835,JOD=0.709001,NGN=359.77,BDT=84.491736,PKR=159.078073,BRL=3.7193,CUP=25.75,UAH=25.956687,HNL=24.654479,NZD=1.474789,ERN=14.999786,NPR=109.530927,ZMW=12.671558,FKP=0.796933,DZD=119.366746,JMD=133.269498,CRC=571.686247,GMD=49.9175,PLN=3.77785,AMD=476.293159,BMD=1,BZD=2.015516,BBD=2,SBD=8.271367,IDR=13942.5,ALL=108.561767,IQD=1188.201754,BIF=1838.958681,HKD=7.813362,GIP=0.796933,BAM=1.736802,LKR=174.95514,QAR=3.640804,SAR=3.75085,TOP=2.273069,SEK=9.318228,ZAR=13.871534,ARS=42.366,MYR=4.110576,KPW=900,CZK=22.675554,STD=21560.79,BTC=9.3715048e-05,ZWL=322.000001,LSL=13.952229,UYU=35.045198,STN=21.9,COP=3170.745864,PAB=1,EGP=16.6212,IRR=42105,CNH=6.875948,TTD=6.774424,LBP=1510.543621,PEN=3.287074,OMR=0.385056,ISK=124.949981,CNY=6.879997,AOA=346.5555,XPF=105.966587,SCR=13.661576,MOP=8.048042,CDF=1659.243853,BHD=0.377035,RSD=104.503628,VES=7328.462043,USD=1,VEF=248487.642241,MRU=36.85,THB=30.77,DOP=50.674711,TND=2.863737,BOB=6.910181,MKD=54.672071,KZT=383.037768,CVE=98.0955,SGD=1.356896,VND=23116.160161,GHS=5.34776,FJD=2.12095,KHR=4062.762017,ETB=28.870243,PGK=3.383381,TJS=9.430295,AED=3.673181,SYP=514.935169,LRD=201.250263,JEP=0.796933,KYD=0.833237,SRD=7.458,HTG=94.104711,LYD=1.393864,PYG=5997.007605,SLL=7056.043446,SHP=0.796933,IMP=0.796933,NOK=8.5446,GTQ=7.669146,KRW=1174.185,SZL=13.956529,GYD=209.004984,MDL=17.550109,MXN=18.967152,XPD=0.00065653,UGX=3694.674326,SOS=576.06631,MNT=2651.710026,AFN=80.313302,XOF=582.489816,CLF=0.024319,XDR=0.723408,TRY=5.626059,YER=250.250371,HUF=289.27,BND=1.350702,SSP=130.26,KGS=69.531652,BTN=68.455443,TMT=3.50998,VUV=114.8305,XAF=582.489816,KWD=0.304588,DKK=6.63034,} ,["2019-09-06"]={ANG=1.768414,SVC=8.768049,CAD=1.323412,XCD=2.70255,MVR=15.400026,HRK=6.711595,XPT=0.00105655,AUD=1.468425,MWK=725.561908,XAG=0.05367117,MAD=9.67682,PHP=52.02237,NAD=14.833139,GNF=9206.189578,KES=103.86,MZN=61.595529,NIO=33.611821,MGA=3742.416585,VES=23665.967063,XAU=0.00065925,RON=4.287609,CHF=0.986859,EGP=16.4815,BSD=1,TWD=31.253957,GGP=0.811441,MMK=1540.291201,WST=2.645187,ILS=3.5159,date="2019-09-06",GBP=0.811441,TZS=2297.9,SDG=45.201685,LAK=8804.419225,DJF=178,BYN=2.113538,MRO=357,RWF=922.740787,AWG=1.799001,EUR=0.906589,CLP=715.2835,INR=71.89,MUR=36.15,BWP=10.938601,USD=1,KMF=444.723333,UZS=9418.882422,RUB=66.1446,CUC=1,BGN=1.771455,JOD=0.709003,NGN=362.98,BDT=84.670101,PKR=157.302712,BRL=4.107702,CUP=25.75,UGX=3685.335143,HNL=24.590877,NZD=1.568257,ERN=14.999573,NPR=115.109995,ZMW=13.171447,FKP=0.811441,DZD=120.080362,JMD=135.78,CRC=577.602962,GMD=50.4375,PLN=3.93447,AMD=477.704709,BMD=1,BZD=2.019649,BBD=2,SBD=8.239366,IDR=14138.7,ALL=110.424895,IQD=1195.609215,BIF=1848.653717,HKD=7.83831,GIP=0.811441,BAM=1.772604,XOF=594.683079,QAR=3.640999,SAR=3.7514,TOP=2.320824,SEK=9.693427,ZAR=14.877945,XDR=0.730143,MYR=4.183489,KPW=900,CZK=23.417921,STD=21560.79,BTC=9.4386284e-05,ZWL=322.000001,LSL=14.833025,UYU=36.663636,STN=22.3,COP=3403.063816,TTD=6.788786,TMT=3.499986,IRR=42105,CNH=7.149291,BTN=71.946325,LBP=1515.14849,PEN=3.36393,OMR=0.385016,ISK=126.290223,CNY=7.1529,AOA=365.415,XPF=108.184786,SCR=13.680511,MOP=8.090649,CDF=1668.295078,KGS=69.669902,RSD=106.569886,AZN=1.7025,GEL=2.96,VEF=248487.642241,MRU=37.2425,THB=30.667,DOP=51.36088,TND=2.8684,BOB=6.924222,MKD=55.727,KZT=388.859614,CVE=100.43,SGD=1.384468,VND=23252.821816,GHS=5.480924,FJD=2.175848,KHR=4100.106472,ETB=29.380373,PGK=3.410282,TJS=9.706834,AED=3.673181,SYP=515.619946,LRD=206.999587,JEP=0.811441,KYD=0.834992,SRD=7.458,HTG=96.069997,LYD=1.418193,PYG=6260.26598,SLL=9488.000084,SHP=0.811441,IMP=0.811441,NOK=9.014171,GTQ=7.702868,KRW=1197.31,SZL=14.833395,GYD=209.075643,MDL=17.795266,MXN=19.72985,XPD=0.00064477,UAH=25.254662,SOS=579.632327,MNT=2665.723165,AFN=78.349602,LKR=180.51,CLF=0.02498,ARS=56.012,TRY=5.685015,YER=250.300682,HUF=298.97733,BND=1.350463,SSP=130.26,BHD=0.377001,PAB=1,JPY=107.08020833,VUV=116.407146,XAF=594.683079,KWD=0.303959,DKK=6.763294,} ,["2019-06-18"]={ANG=1.874238,SVC=8.746956,CAD=1.340625,XCD=2.70255,MVR=15.450018,HRK=6.5945,STN=21.855,AUD=1.461419,MWK=761.806758,XAG=0.06726319,MAD=9.645496,PHP=52.090116,VND=23327.69067,GNF=9157.100792,KES=102.050368,MZN=62.021703,BTN=69.851065,MGA=3648.50704,AZN=1.7025,XAU=0.00074513,RON=4.206901,CHF=0.997731,JPY=108.3483,BSD=1,TWD=31.503503,GGP=0.798522,MMK=1529.37493,WST=2.621254,ILS=3.60965,date="2019-06-18",GBP=0.798522,TZS=2299.9,SDG=45.09367,LAK=8715.404254,DJF=178,BYN=2.058038,LBP=1511.353897,RWF=910.246968,PEN=3.348915,EUR=0.890401,CLP=699.795,INR=69.8127,MUR=35.9795,BWP=10.877363,USD=1,KMF=438.576332,UZS=8517.860374,RUB=64.3357,CUC=1,BGN=1.74283,JOD=0.709001,NGN=360.35,BDT=84.560431,PKR=157.132883,BRL=3.888703,CUP=25.75,CVE=98.26975,HNL=24.470677,NZD=1.539217,ERN=14.997319,NPR=111.760811,ZMW=13.094613,FKP=0.798522,DZD=119.506907,JMD=129.99,CRC=585.037015,GMD=49.6175,PLN=3.79378,AMD=477.401914,BMD=1,BZD=2.014925,BBD=2,SBD=8.228163,IDR=14333.321407,ALL=108.504998,IQD=1192.757126,BIF=1835.460584,HKD=7.833503,GIP=0.798522,BAM=1.743196,XOF=584.064967,QAR=3.640866,SAR=3.750507,TOP=2.291564,SEK=9.472394,ZAR=14.81486,XDR=0.720383,MYR=4.177547,KPW=900,CZK=22.77475,STD=21050.59961,BTC=0.000107384561,ZWL=322.355011,LSL=14.808002,TND=2.961266,NAD=14.808002,COP=3270.129546,PAB=1,UAH=26.431932,IRR=42105,CNH=6.931884,ARS=43.9851,TTD=6.778106,KGS=68.70182,NIO=32.946114,OMR=0.384993,CNY=6.9254,ISK=126.000021,XPF=106.253139,SCR=13.660066,MOP=8.062549,AWG=1.799996,MRO=357,RSD=105.023357,UYU=35.34275,GEL=2.75,VEF=248487.642241,MRU=36.75,THB=31.320476,DOP=50.683101,VES=6230.418263,BOB=6.922876,MKD=54.948989,KZT=383.469481,UGX=3735.024316,SGD=1.36998,TMT=3.499986,GHS=5.380248,FJD=2.166458,KHR=4090.314839,ETB=28.988029,PGK=3.373449,TJS=9.431265,AED=3.673181,SYP=515.016586,LRD=193.924552,JEP=0.798522,KYD=0.833015,SRD=7.458,HTG=93.19106,LYD=1.399007,PYG=6274.344642,SLL=8390,SHP=0.798522,IMP=0.798522,NOK=8.72567,GTQ=7.691953,KRW=1184.09,SZL=14.807984,GYD=208.840773,MDL=18.1925,MXN=19.158495,XPD=0.00068488,XPT=0.00126139,SOS=578.298802,MNT=2453.75,AFN=80.005,LKR=176.679448,CLF=0.024373,EGP=16.759,TRY=5.868945,YER=250.350747,HUF=287.02,BND=1.35044,SSP=130.2634,CDF=1649.350172,AOA=338.9835,BHD=0.377035,VUV=111.879965,XAF=584.064967,KWD=0.303848,DKK=6.649162,} ,["2019-08-27"]={ANG=1.785268,SVC=8.751943,CAD=1.325259,XCD=2.7026,MVR=15.410001,HRK=6.660484,XPT=0.00116755,AUD=1.477185,MWK=731.261053,XAG=0.05660278,MAD=9.5788,PHP=52.419144,NAD=15.284699,GNF=9206.130047,KES=103.41,MZN=61.00654,BTN=71.885484,MGA=3705.885721,VES=13209.093981,XAU=0.00065418,RON=4.258689,CHF=0.979075,JPY=105.96838889,BSD=1,TWD=31.388902,GGP=0.818203,MMK=1516.709577,WST=2.646263,ILS=3.521,KGS=69.65295,GBP=0.818203,TZS=2298.33436,SDG=45.114902,LAK=8730.171103,DJF=178.025,BYN=2.060503,MRO=357,CDF=1657.618576,AWG=1.8,EUR=0.90078,RSD=106.099555,INR=72.0199,MUR=36.0505,BWP=10.990499,GEL=2.945,KMF=443.246612,UZS=9376.21469,RUB=66.1282,CUC=1,BGN=1.761904,JOD=0.708488,NGN=306.45,BDT=84.315151,PKR=158.899598,BRL=4.1549,KZT=386.231496,CVE=99.65,HNL=24.644281,NZD=1.566105,ERN=14.999495,NPR=115.01154,ZMW=13.112035,FKP=0.818203,DZD=119.89,JMD=135.407862,CRC=567.078486,GMD=50.42,PLN=3.928044,AMD=476.564918,BMD=1,BZD=2.015963,BBD=2,SBD=8.221401,IDR=14258.6,ALL=108.996667,IQD=1192.037478,BIF=1848.976256,HKD=7.845287,GIP=0.818203,MKD=55.380289,XOF=590.872676,QAR=3.640999,SAR=3.7503,TOP=2.32061,SEK=9.674095,ZAR=15.275467,XDR=0.728894,MYR=4.2009,KPW=900,CZK=23.242586,STD=21560.79,BTC=9.6490582e-05,ZWL=322.000001,LSL=15.274699,TND=2.8585,NIO=33.557531,COP=3430.535422,PAB=1,VND=23237.899857,IRR=42105,CNH=7.169423,AZN=1.7025,TTD=6.757567,EGP=16.5587,BHD=0.376992,ISK=124.939906,CNY=7.151293,OMR=0.385017,XPF=107.491598,SCR=13.670862,MOP=8.080533,PEN=3.376446,LBP=1517.887528,CLP=720,UAH=25.056435,ARS=55.304,VEF=248487.642241,MRU=36.779167,CLF=0.024,DOP=51.245035,LKR=179.115,BOB=6.873197,BAM=1.759007,CUP=25.75,TMT=3.499986,SGD=1.388561,UGX=3685.475069,GHS=5.446962,FJD=2.177247,KHR=4107.920889,ETB=29.070115,PGK=3.397242,MXN=19.93909,AED=3.673027,SYP=515.845118,LRD=204.999262,JEP=0.818203,KYD=0.833566,SRD=7.458,HTG=95.363077,LYD=1.405231,GTQ=7.681082,NOK=9.004321,SHP=0.818203,IMP=0.818203,SLL=9300.499973,PYG=6217.072301,KRW=1211.80637,SZL=15.30292,GYD=209.243522,MDL=17.852492,TJS=9.696345,XPD=0.00067524,STN=22.25,SOS=579.144241,MNT=2665.655623,AFN=78.395119,UYU=36.387728,THB=30.5995,USD=1,TRY=5.819747,YER=250.349279,HUF=296.580487,BND=1.350745,SSP=130.26,RWF=918.172267,AOA=362.0025,date="2019-08-27",VUV=116.52231,XAF=590.872676,KWD=0.303539,DKK=6.717225,} ,["2019-07-22"]={ANG=1.78581,SVC=8.754136,CAD=1.305472,XCD=2.70255,MVR=15.450018,HRK=6.571501,STN=21.87,AUD=1.41985,MWK=761.284932,XAG=0.06169231,MAD=9.586272,PHP=51.089484,VND=23288.35301,GNF=9150.817752,KES=103.2,MZN=61.946132,NIO=33.117147,MGA=3647.772704,VES=7459.953192,XAU=0.00070171,RON=4.210705,CHF=0.98299,EGP=16.6145,BSD=1,TWD=31.046874,GGP=0.799263,MMK=1517.695978,WST=2.629693,ILS=3.539489,date="2019-07-22",GBP=0.799263,TZS=2301,SDG=45.134789,LAK=8726.996993,DJF=178,BYN=2.025733,LBP=1511.914088,RWF=912.662189,PEN=3.287046,EUR=0.891444,CLP=688.302303,INR=68.839854,MUR=35.790069,BWP=10.575519,GEL=2.875,KMF=438.875461,UZS=8585.459075,RUB=63.0049,CUC=1,BGN=1.74165,JOD=0.709001,NGN=361.91,BDT=84.511315,PKR=159.943659,BRL=3.747412,CUP=25.75,UGX=3692.650963,HNL=24.533604,NZD=1.47929,ERN=14.999786,NPR=110.05491,ZMW=12.780471,FKP=0.799263,DZD=119.221332,JMD=135.05052,CRC=575.031451,GMD=49.9425,PLN=3.7901,AMD=476.611299,BMD=1,BZD=2.016546,BBD=2,SBD=8.264546,IDR=13959.7,ALL=108.973368,IQD=1193.00033,BIF=1841.809328,HKD=7.80799,GIP=0.799263,BAM=1.741019,LKR=175.874862,QAR=3.641113,SAR=3.75085,TOP=2.266369,SEK=9.388055,ZAR=13.927399,ARS=42.4427,MYR=4.111595,KPW=900,CZK=22.769667,STD=21560.79,BTC=9.449223e-05,ZWL=322.000001,LSL=13.923682,TND=2.869813,NAD=13.923682,COP=3182.702445,PAB=1,JPY=107.824,IRR=42105,CNH=6.8784,XDR=0.722846,UAH=25.747049,BHD=0.376569,TTD=6.7727,OMR=0.384548,CNY=6.882088,ISK=125.159757,XPF=106.377609,SCR=13.643645,MOP=8.043525,AWG=1.799996,MRO=357,RSD=104.843867,UYU=35.129683,USD=1,VEF=248487.642241,MRU=36.86,THB=30.8765,DOP=50.918113,AZN=1.7025,BOB=6.913002,MKD=54.60045,KZT=385.198427,TMT=3.50998,SGD=1.360432,CVE=98.61975,GHS=5.380887,FJD=2.12471,KHR=4081.850088,ETB=28.780894,PGK=3.398451,TJS=9.434342,AED=3.672959,SYP=515.000169,LRD=201.399629,JEP=0.799263,KYD=0.833752,SRD=7.458,HTG=94.032062,LYD=1.400648,PYG=5971.549432,SLL=7114.37678,SHP=0.799263,IMP=0.799263,NOK=8.57375,GTQ=7.668247,KRW=1176.11168,SZL=13.932284,GYD=208.724505,MDL=17.517707,MXN=19.027324,XPD=0.00066265,XPT=0.00118103,SOS=580.027127,MNT=2655.77527,AFN=80.384733,XOF=584.74917,CLF=0.024373,BTN=68.782559,TRY=5.6548,YER=250.250627,HUF=290.11,BND=1.359339,SSP=130.26,CDF=1659.847897,AOA=346.5555,KGS=69.570852,VUV=114.333437,XAF=584.74917,KWD=0.304181,DKK=6.655153,} ,["2019-09-01"]={ANG=1.784902,SVC=8.749731,CAD=1.336214,XCD=2.70255,MVR=15.449981,HRK=6.735334,XPT=0.00107195,AUD=1.484157,MWK=765.5,XAG=0.05440551,MAD=9.6545,PHP=52.065708,NAD=15.185,GNF=9237.5,KES=103.502384,MZN=61.299613,NIO=33.67,MGA=3705,AZN=1.7025,XAU=0.00065767,RON=4.3002,CHF=0.99013,JPY=106.29534185,BSD=1,TWD=31.328909,GGP=0.822435,MMK=1521.901235,WST=2.66625,ILS=3.530475,date="2019-09-01",GBP=0.822435,TZS=2301.9,SDG=45.125,LAK=8746.5,DJF=178.05,BYN=2.097009,MRO=357,RWF=920,AWG=1.8,EUR=0.9082,CLP=721.285,INR=71.7399,MUR=36.0985,BWP=11.074031,GEL=2.94,KMF=448.049592,UZS=9365,RUB=66.7125,CUC=1,BGN=1.78071,JOD=0.709004,NGN=362.75,BDT=84.49,PKR=157.5,BRL=4.1454,CUP=25.75,UAH=25.227,HNL=24.650039,NZD=1.58405,ERN=14.999786,NPR=114.231683,ZMW=13.115,FKP=0.822435,DZD=119.85,JMD=135.49,CRC=568.449187,GMD=50.49,PLN=3.98245,AMD=476.371492,BMD=1,BZD=2.015592,BBD=2,SBD=8.142811,IDR=14231.440483,ALL=111.05,IQD=1190,BIF=1855,HKD=7.84225,GIP=0.822435,BAM=1.771336,LKR=179.288398,QAR=3.640999,SAR=3.75055,TOP=2.327317,SEK=9.8189,ZAR=15.18479,ARS=59.395,MYR=4.20544,KPW=900,CZK=23.6083,STD=21560.79,BTC=0.000103832042,ZWL=322.000001,LSL=15.185,UYU=36.650196,STN=22.4,COP=3448.517418,PAB=1,EGP=16.5035,IRR=42141.085176,CNH=7.1618,TTD=6.77875,LBP=1507.5,PEN=3.3935,OMR=0.385018,ISK=126.010184,CNY=7.1567,AOA=362.0025,XPF=108.377088,SCR=13.670852,MOP=8.077124,CDF=1660.5,BHD=0.377025,RSD=107.093937,VES=15312.75,USD=1,VEF=248487.642241,MRU=36.6,THB=30.58,DOP=51.365,TND=2.879511,BOB=6.909771,MKD=55.689763,KZT=387.81,CVE=100.65,SGD=1.3875,VND=23249.594191,GHS=5.465,FJD=2.195763,KHR=4091.5,ETB=29.525,PGK=3.40355,TJS=9.684302,AED=3.673018,SYP=514.570169,LRD=207.725217,JEP=0.822435,KYD=0.833313,SRD=7.458,HTG=95.341254,LYD=1.4,PYG=6265.585823,SLL=7288.043496,SHP=0.822435,IMP=0.822435,NOK=9.121176,GTQ=7.682085,KRW=1210.51,SZL=15.185,GYD=209.203425,MDL=17.724305,MXN=20.067438,XPD=0.00065181,UGX=3689.862397,SOS=581,MNT=2660.710001,AFN=77.95086,XOF=595.740147,CLF=0.02507,XDR=0.730813,TRY=5.831,YER=250.350747,HUF=301.48,BND=1.35075,SSP=130.26,KGS=69.648252,BTN=71.397097,TMT=3.50998,VUV=115.076058,XAF=595.740147,KWD=0.30405,DKK=6.7836,} ,["2019-07-23"]={ANG=1.785062,SVC=8.750088,CAD=1.312945,XCD=2.70255,MVR=15.449981,HRK=6.5948,STN=21.89,AUD=1.422627,MWK=760.059801,XAG=0.06121075,MAD=9.604856,PHP=51.105149,NAD=13.877692,GNF=9205.05413,KES=103.6,MZN=61.925697,BTN=68.903371,MGA=3634.61443,AZN=1.7025,XAU=0.00070236,RON=4.213548,CHF=0.982795,JPY=107.904,BSD=1,TWD=31.059142,GGP=0.801777,MMK=1518.09185,WST=2.610054,ILS=3.5277,BHD=0.376944,GBP=0.801777,TZS=2299.181418,SDG=45.114342,LAK=8714.870023,DJF=178.05,BYN=2.01739,LBP=1510.928748,CDF=1658.54141,PEN=3.284944,EUR=0.892504,RSD=105.020024,INR=68.931,MUR=35.899974,BWP=10.576381,USD=1,KMF=438.799462,UZS=8582.336101,RUB=63.036,CUC=1,BGN=1.745007,JOD=0.709001,NGN=360.05481,BDT=84.503274,PKR=160.085,BRL=3.7413,KZT=384.09491,UGX=3695.187533,HNL=24.630646,NZD=1.483921,ERN=14.999544,NPR=110.24481,ZMW=12.825468,FKP=0.801777,DZD=119.265404,JMD=134.725012,CRC=574.735159,GMD=49.9575,PLN=3.79006,AMD=476.478003,BMD=1,BZD=2.015772,BBD=2,SBD=8.271367,IDR=13945.059992,ALL=108.962898,IQD=1191.951828,BIF=1843.896028,HKD=7.810125,GIP=0.801777,MKD=54.66684,LKR=175.927983,QAR=3.641584,SAR=3.7509,TOP=2.267915,SEK=9.41897,ZAR=13.869082,XDR=0.723757,MYR=4.113028,KPW=900,CZK=22.7925,STD=21560.79,BTC=9.6929111e-05,ZWL=322.000001,LSL=13.877692,XPT=0.00118045,EGP=16.6215,COP=3186.455552,PAB=1,UYU=35.033495,IRR=42105,CNH=6.883605,VND=23315.491716,MRO=357,AWG=1.799748,ISK=124.859737,OMR=0.38502,CNY=6.8811,AOA=346.5555,XPF=106.50409,SCR=13.742519,MOP=8.044468,RWF=909.291013,date="2019-07-23",CLP=689.601333,ARS=42.455,UAH=25.676969,VEF=248487.642241,MRU=36.75,CLF=0.02448,DOP=50.952397,XOF=585.444427,BOB=6.913577,BAM=1.74291,CUP=25.75,CVE=98.2225,SGD=1.361428,TND=2.863737,GHS=5.381009,FJD=2.126807,KHR=4081.938206,ETB=28.915834,PGK=3.394778,MXN=19.05597,AED=3.672943,SYP=515.055043,LRD=201.624911,JEP=0.801777,KYD=0.833403,SRD=7.458,HTG=94.060581,LYD=1.400829,GTQ=7.665431,NOK=8.619802,SHP=0.801777,IMP=0.801777,SLL=7114.37678,PYG=5977.559651,KRW=1175.759071,SZL=13.885269,GYD=208.82472,MDL=17.467339,TJS=9.430295,XPD=0.00065441,TMT=3.499986,SOS=579.119666,MNT=2663.205287,AFN=80.065265,VES=7487.526397,THB=30.85,GEL=2.875,TRY=5.672486,YER=250.300682,HUF=290.336,BND=1.350649,SSP=130.26,NIO=33.194843,KGS=69.568994,TTD=6.771598,VUV=114.960514,XAF=585.444427,KWD=0.304556,DKK=6.663513,} ,["2019-06-29"]={ANG=1.876654,SVC=8.758181,CAD=1.310788,XCD=2.70255,MVR=15.450018,HRK=6.505112,XPT=0.001197,AUD=1.4241,MWK=761.64749,XAG=0.06528481,MAD=9.5802,PHP=51.160055,NAD=14.12,GNF=9225,KES=102.34,MZN=62.350599,NIO=33.45,MGA=3650.723804,VES=6552.46836,XAU=0.00070934,RON=4.154391,CHF=0.9765,JPY=107.895,BSD=1,TWD=30.973,GGP=0.78771,MMK=1516.327822,WST=2.637063,ILS=3.5667,KGS=69.491402,GBP=0.78771,TZS=2299.4,SDG=45.125,LAK=8666,DJF=178,BYN=2.042324,MRO=357,CDF=1661,AWG=1.799996,EUR=0.8788,RSD=103.7,INR=68.9505,MUR=35.6515,BWP=10.647969,GEL=2.845,KMF=433.12547,UZS=8555,RUB=63.2533,CUC=1,BGN=1.72164,JOD=0.709002,NGN=360,BDT=84.570615,PKR=163,BRL=3.8497,KZT=380.961669,UAH=26.178,HNL=24.699994,NZD=1.487653,ERN=14.999719,NPR=110.655286,ZMW=12.836481,FKP=0.78771,DZD=118.644796,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.73335,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14093.639487,ALL=107.775,IQD=1190,BIF=1846,HKD=7.8105,GIP=0.78771,MKD=54.159454,XOF=576.455012,QAR=3.640999,SAR=3.76235,TOP=2.276682,SEK=9.2836,ZAR=14.086105,XDR=0.719328,MYR=4.133001,KPW=900,CZK=22.3567,STD=21552.818276,BTC=8.1758546e-05,ZWL=322.005548,LSL=14.202989,TND=2.867962,EGP=16.669,COP=3195.695549,PAB=1,VND=23289.8156,IRR=42105,CNH=6.867898,AZN=1.7025,TTD=6.77455,TMT=3.499986,BHD=0.377009,ISK=124.63,CNY=6.8668,OMR=0.38496,XPF=104.868735,SCR=13.657654,MOP=8.050837,PEN=3.2925,LBP=1508,CLP=677.491944,BTN=69.160255,ARS=42.407,VEF=248487.642241,MRU=36.85,CLF=0.024277,DOP=51.01,LKR=176.658741,BOB=6.91625,BAM=1.71979,CUP=25.75,UGX=3693.311074,SGD=1.352802,CVE=97.35,GHS=5.425,FJD=2.132253,KHR=4070,ETB=29.1,PGK=3.3825,MXN=19.229856,AED=3.673014,SYP=514.060169,LRD=195.275078,JEP=0.78771,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.39,GTQ=7.711744,NOK=8.531,SHP=0.78771,IMP=0.78771,SLL=8940.00017,PYG=6200.762998,KRW=1156.41,SZL=14.197549,GYD=209.394993,MDL=18.090483,TJS=9.443176,XPD=0.00064884,STN=21.6,SOS=583.5,MNT=2649.337298,AFN=81.500187,UYU=35.267947,THB=30.63175,USD=1,TRY=5.7921,YER=250.300682,HUF=284.1,BND=1.350793,SSP=130.26,RWF=910,AOA=340.272,date="2019-06-29",VUV=114.630081,XAF=576.455012,KWD=0.303414,DKK=6.5633,} ,["2019-07-28"]={ANG=1.784705,SVC=8.749242,CAD=1.31775,XCD=2.70255,MVR=15.449981,HRK=6.633265,XPT=0.00115489,AUD=1.44655,MWK=754.5,XAG=0.06103144,MAD=9.610502,PHP=51.02822,NAD=13.921718,GNF=9225,KES=103.81,MZN=61.999748,BTN=68.870394,MGA=3618,AZN=1.7025,XAU=0.00070505,RON=4.243879,CHF=0.99362,JPY=108.675,BSD=1,TWD=31.096,GGP=0.807555,MMK=1509.851052,WST=2.641997,ILS=3.52095,KGS=69.621052,GBP=0.807555,TZS=2300.3,SDG=45.1,LAK=8694,DJF=178.05,BYN=2.027491,LBP=1508,CDF=1666,PEN=3.30125,EUR=0.898,CLP=695.195,INR=68.86,MUR=35.949956,BWP=10.589994,GEL=2.93,KMF=442.454378,UZS=8622.5,RUB=63.35,CUC=1,BGN=1.757241,JOD=0.709004,NGN=359.5,BDT=84.446,PKR=160.75,BRL=3.7776,CUP=25.75,UGX=3694.357408,HNL=24.649886,NZD=1.50695,ERN=14.999786,NPR=110.195086,ZMW=12.903,FKP=0.807555,DZD=119.688456,JMD=135.08,CRC=573.703826,GMD=50,PLN=3.838551,AMD=476.023103,BMD=1,BZD=2.015357,BBD=2,SBD=8.238506,IDR=13967.262182,ALL=109.46,IQD=1190,BIF=1846,HKD=7.81875,GIP=0.807555,BAM=1.756691,LKR=176.171322,QAR=3.640999,SAR=3.75155,TOP=2.282927,SEK=9.502445,ZAR=14.2938,XDR=0.726091,MYR=4.119042,KPW=900,CZK=22.9826,STD=21560.79,BTC=0.000105591296,ZWL=322.000001,LSL=13.921718,VES=8537.511486,TMT=3.499986,COP=3212.80643,PAB=1,ARS=43.196,IRR=42105,CNH=6.882088,UAH=25.383,date="2019-07-28",AOA=347.657,RWF=915,OMR=0.384963,CNY=6.8798,BHD=0.377036,XPF=107.159905,SCR=13.659927,MOP=8.052221,EGP=16.5585,TTD=6.77395,RSD=105.81,VND=23178.376759,USD=1,VEF=248487.642241,MRU=36.79,THB=30.87,DOP=51.07,UYU=34.172049,BOB=6.908818,MKD=54.665,KZT=385.01,CVE=99.45,SGD=1.369488,STN=22.085,GHS=5.3924,FJD=2.156749,KHR=4085,ETB=29.05,PGK=3.375,TJS=9.439875,AED=3.673014,SYP=517.665169,LRD=201.875288,JEP=0.807555,KYD=0.833243,SRD=7.458,HTG=94.382906,LYD=1.4,PYG=6011.915298,SLL=7114.376588,SHP=0.807555,IMP=0.807555,NOK=8.71575,GTQ=7.668579,KRW=1184.21,SZL=14.09,GYD=208.621206,MDL=17.565523,MXN=19.0432,XPD=0.00065204,TND=2.882509,SOS=580,MNT=2654.210001,AFN=80.000566,XOF=589.049386,CLF=0.024598,NIO=33.5,TRY=5.6719,YER=250.374262,HUF=293.9,BND=1.350706,SSP=130.26,ISK=121.949863,AWG=1.799996,MRO=357,VUV=114.955499,XAF=589.049386,KWD=0.304533,DKK=6.7106,} ,["2019-09-28"]={ANG=1.766148,SVC=8.750195,CAD=1.324267,XCD=2.70255,MVR=15.410043,HRK=6.7723,STN=22.5,AUD=1.478251,MWK=732.525,XAG=0.05703043,MAD=9.6944,PHP=51.89279,VND=23200.892402,GNF=9230,KES=103.91,MZN=61.950844,NIO=33.61,MGA=3745,AZN=1.7025,XAU=0.00066795,RON=4.34733,CHF=0.991025,JPY=107.95988714,BSD=1,TWD=31.049,GGP=0.81367,MMK=1532.016447,WST=2.649593,ILS=3.482225,date="2019-09-28",GBP=0.81367,TZS=2299.100343,SDG=45.125,LAK=8830,DJF=178,BYN=2.072653,MRO=357,RWF=922.5,AWG=1.799996,EUR=0.913955,RSD=107.366531,INR=70.659,MUR=36.5,BWP=11.042035,GEL=2.96,KMF=450.500866,UZS=9422.5,RUB=64.661,CUC=1,BGN=1.78662,JOD=0.709004,NGN=361,BDT=84.55,PKR=156.85,BRL=4.1586,KZT=388.006121,UAH=24.096,HNL=24.66993,NZD=1.588665,ERN=14.999815,NPR=113.454206,ZMW=13.175,FKP=0.81367,DZD=120.66,JMD=134.97,CRC=582.540012,GMD=50.185,PLN=4.00388,AMD=475.728631,BMD=1,BZD=2.015691,BBD=2,SBD=8.241754,IDR=14168,ALL=111.35,IQD=1190,BIF=1860,HKD=7.84035,GIP=0.81367,MKD=56.374689,XOF=599.51518,QAR=3.640999,SAR=3.7516,TOP=2.327863,SEK=9.7954,ZAR=15.11952,ARS=57.3305,MYR=4.192962,KPW=900,CZK=23.6168,STD=21560.79,BTC=0.000121792881,ZWL=322.000001,LSL=14.99,UGX=3684.885942,XDR=0.732922,COP=3446.387183,TTD=6.77985,VES=20879.272536,IRR=42105,CNH=7.136708,UYU=36.812127,BHD=0.376936,AOA=372.441,CDF=1666,ISK=123.109737,CNY=7.122907,EGP=16.311,XPF=109.063842,SCR=13.70105,MOP=8.075645,KGS=69.596951,BTN=70.904061,CLP=726.290403,PAB=1,CVE=100.94,VEF=248487.642241,MRU=36.7,CLF=0.024,DOP=51.91,LKR=181.9,BOB=6.917104,BAM=1.7879,CUP=25.75,TMT=3.50998,SGD=1.381525,XPT=0.00107387,GHS=5.4935,FJD=2.197237,KHR=4101,ETB=29.525,PGK=3.3775,MXN=19.691436,AED=3.672955,SYP=515.929965,LRD=209.125278,JEP=0.81367,KYD=0.833357,SRD=7.458,HTG=96.149051,LYD=1.41,GTQ=7.729904,NOK=9.076887,SHP=0.81367,IMP=0.81367,SLL=7379.710113,PYG=6385.607559,KRW=1202.97,SZL=14.99,GYD=208.809736,MDL=17.699209,TJS=9.689474,XPD=0.00059411,TND=2.869304,SOS=580.75,MNT=2664.69463,AFN=78.3,NAD=14.99,THB=30.644,USD=1,TRY=5.660792,YER=250.350747,HUF=306.57,BND=1.350558,SSP=130.26,OMR=0.385041,PEN=3.3815,LBP=1510.999329,VUV=116.621404,XAF=599.51518,KWD=0.304264,DKK=6.8244,} ,["2019-07-29"]={ANG=1.785259,SVC=8.751943,CAD=1.31655,XCD=2.70255,MVR=15.449981,HRK=6.633703,XPT=0.00115342,AUD=1.447395,MWK=751.554023,XAG=0.06094588,MAD=9.607385,PHP=51.079046,VND=23203.382906,GNF=9185.55087,KES=103.86,MZN=61.999748,BTN=68.894122,MGA=3662.949854,AZN=1.7025,XAU=0.00070358,RON=4.243879,CHF=0.99236,JPY=108.4655,BSD=1,TWD=31.082953,GGP=0.80782,MMK=1510.244906,WST=2.641989,ILS=3.52175,BHD=0.376973,GBP=0.80782,TZS=2300.3,SDG=45.117877,LAK=8761.633586,DJF=178.05,BYN=2.02811,MRO=357,CDF=1652.733167,AWG=1.799996,EUR=0.8979,RSD=105.776874,INR=68.8805,MUR=35.940125,BWP=10.685483,USD=1,KMF=442.454378,UZS=8623.328668,RUB=63.2164,CUC=1,BGN=1.7579,JOD=0.709001,NGN=361.350536,BDT=84.472265,PKR=161.220627,BRL=3.7757,KZT=385.127701,UGX=3695.536966,HNL=24.482425,NZD=1.507067,ERN=14.999786,NPR=110.224664,ZMW=12.906481,FKP=0.80782,DZD=119.66299,JMD=135.120349,CRC=573.873673,GMD=50,PLN=3.835052,AMD=476.187738,BMD=1,BZD=2.015996,BBD=2,SBD=8.238506,IDR=13990.5,ALL=109.344262,IQD=1193.34983,BIF=1842.470123,HKD=7.818,GIP=0.80782,MKD=55.058704,LKR=176.225307,QAR=3.64235,SAR=3.7505,TOP=2.282927,SEK=9.496387,ZAR=14.265225,ARS=43.3085,MYR=4.120994,KPW=900,CZK=22.96195,STD=21560.79,BTC=0.000105125056,ZWL=322.000001,LSL=14.169828,NAD=14.169828,TND=2.882509,COP=3216.010104,TTD=6.776145,PAB=1,IRR=42105,CNH=6.882381,VES=8537.5,EGP=16.5755,UAH=25.390579,KGS=69.621052,ISK=121.849713,CNY=6.879223,OMR=0.384916,XPF=107.147971,SCR=13.657731,MOP=8.054219,PEN=3.299448,LBP=1512.393445,CLP=695.2,NIO=32.990179,XDR=0.726091,VEF=248487.642241,MRU=36.79,CLF=0.024598,DOP=50.987312,XOF=588.98379,BOB=6.910994,BAM=1.757219,CUP=25.75,CVE=99.45,SGD=1.3693,TMT=3.499986,GHS=5.398277,FJD=2.142746,KHR=4083.971413,ETB=28.859596,PGK=3.39828,MXN=19.0265,AED=3.673181,SYP=515.400169,LRD=201.875288,JEP=0.80782,KYD=0.833512,SRD=7.458,HTG=94.400066,LYD=1.401961,GTQ=7.671325,NOK=8.708527,SHP=0.80782,IMP=0.80782,SLL=7114.37678,PYG=6013.744478,KRW=1183.614441,SZL=14.173404,GYD=208.687416,MDL=17.596511,TJS=9.443308,XPD=0.0006515,STN=22.085,SOS=578.616513,MNT=2654.21,AFN=79.8645,UYU=33.958099,THB=30.88,GEL=2.93,TRY=5.66504,YER=250.374262,HUF=293.49,BND=1.368833,SSP=130.26,RWF=915.990372,AOA=347.657,date="2019-07-29",VUV=114.955499,XAF=588.98379,KWD=0.304431,DKK=6.705479,} ,["oldest_date"]="2019-06-16",["2019-09-27"]={ANG=1.766148,SVC=8.755629,CAD=1.326855,XCD=2.70255,MVR=15.400001,HRK=6.784454,STN=22.5,AUD=1.480991,MWK=726.399989,XAG=0.05600209,MAD=9.750694,PHP=52.14716,NAD=14.983783,GNF=9242.526106,KES=103.795958,MZN=61.954105,NIO=33.576651,MGA=3764.929093,VES=20701.44426,XAU=0.0006641,RON=4.350198,CHF=0.993474,EGP=16.31,BSD=1,TWD=31.045639,GGP=0.811207,MMK=1531.962567,WST=2.648815,ILS=3.4968,date="2019-09-27",GBP=0.811207,TZS=2299.5,SDG=45.141839,LAK=8821.567244,DJF=178.05,BYN=2.072839,MRO=357,RWF=923.895767,AWG=1.799003,EUR=0.916065,RSD=107.579818,INR=70.9715,MUR=36.389907,BWP=11.057362,USD=1,KMF=449.371413,UZS=9435.975735,RUB=64.2832,CUC=1,BGN=1.78919,JOD=0.709001,NGN=363.155197,BDT=84.551114,PKR=156.924094,BRL=4.1708,KZT=387.570665,TMT=3.499986,HNL=24.628068,NZD=1.589395,ERN=14.99954,NPR=113.454206,ZMW=13.221481,FKP=0.811207,DZD=120.479529,JMD=134.749647,CRC=583.660546,GMD=50.1575,PLN=4.017588,AMD=476.109297,BMD=1,BZD=2.017003,BBD=2,SBD=8.275905,IDR=14180.8,ALL=111.4,IQD=1193.977941,BIF=1848.65749,HKD=7.84045,GIP=0.811207,MKD=56.407873,LKR=181.815904,QAR=3.641131,SAR=3.75105,TOP=2.327863,SEK=9.769124,ZAR=15.048116,XDR=0.73273,MYR=4.190502,KPW=900,CZK=23.673464,STD=21560.79,BTC=0.000125266419,ZWL=322.000001,LSL=14.983783,CVE=101.025,ARS=57.1715,COP=3436.564598,TTD=6.782759,AZN=1.7025,IRR=42105,CNH=7.127972,UYU=36.88664,KGS=69.63201,AOA=371.368,CDF=1663.627106,ISK=124.220235,CNY=7.1325,BTN=70.904061,XPF=109.315692,SCR=13.699217,MOP=8.078777,BHD=0.376951,PAB=1,CLP=727.40503,UAH=24.14199,JPY=107.76915,VEF=248487.642241,MRU=36.7,CLF=0.024,DOP=51.615904,XOF=600.899577,BOB=6.919463,BAM=1.790529,CUP=25.75,UGX=3674.332808,SGD=1.382128,XPT=0.00107355,GHS=5.493422,FJD=2.190207,KHR=4112.781283,ETB=29.429993,PGK=3.405841,MXN=19.6673,AED=3.673181,SYP=514.654821,LRD=208.999969,JEP=0.811207,KYD=0.833835,SRD=7.458,HTG=96.046343,LYD=1.412692,GTQ=7.73011,NOK=9.086053,SHP=0.811207,IMP=0.811207,SLL=7379.710113,PYG=6391.719807,KRW=1201.65,SZL=14.985822,GYD=208.714163,MDL=17.7615,TJS=9.695963,XPD=0.00059765,VND=23232.162579,SOS=578.902025,MNT=2662.693872,AFN=78.299923,TND=2.865335,THB=30.647,GEL=2.96,TRY=5.665095,YER=250.300682,HUF=307.45,BND=1.350361,SSP=130.26,OMR=0.384975,PEN=3.364179,LBP=1513.20409,VUV=116.320151,XAF=600.899577,KWD=0.304213,DKK=6.840282,} ,["2019-08-26"]={ANG=1.770944,SVC=8.681291,CAD=1.32983,XCD=2.70255,MVR=15.500007,HRK=6.630646,STN=21.925,AUD=1.484878,MWK=726.401193,XAG=0.05644622,MAD=9.565337,PHP=52.472781,NAD=15.060347,GNF=9109.869286,KES=102.34,MZN=60.905,BTN=71.025244,MGA=3699.139813,VES=12993.75,XAU=0.0006476,RON=4.238381,CHF=0.975113,EGP=16.4375,BSD=1,TWD=31.500016,GGP=0.815095,MMK=1506.998774,WST=2.665141,ILS=3.51185,KGS=69.639102,GBP=0.815095,TZS=2299.1,SDG=44.755645,LAK=8659.330212,DJF=178.025,BYN=2.039497,LBP=1500.294707,CDF=1640.982505,PEN=3.348018,EUR=0.897291,RSD=105.88,INR=71.982548,MUR=36.199909,BWP=10.962423,GEL=2.92652,KMF=439.653671,UZS=9310.212344,RUB=66.241,CUC=1,BGN=1.7547,JOD=0.709001,NGN=306.41,BDT=83.745607,PKR=158.393103,BRL=4.1254,KZT=383.109661,CVE=99.7455,HNL=24.324447,NZD=1.566662,ERN=14.999786,NPR=113.633331,ZMW=13.006924,FKP=0.815095,DZD=119.78,JMD=134.563865,CRC=561.741385,GMD=50.095,PLN=3.931282,AMD=472.166898,BMD=1,BZD=1.999794,BBD=2,SBD=8.117087,IDR=14258.318556,ALL=108.690003,IQD=1183.849094,BIF=1829.309174,HKD=7.843053,GIP=0.815095,MKD=55.17217,XOF=588.584057,QAR=3.625961,SAR=3.7503,TOP=2.32061,SEK=9.634045,ZAR=15.358946,ARS=55.157599,MYR=4.206985,KPW=900,CZK=23.219644,STD=21560.79,BTC=9.5679597e-05,ZWL=322.000001,LSL=15.060347,XPT=0.00115675,JPY=105.24783333,COP=3363.468536,PAB=1,UYU=36.330932,IRR=42105,CNH=7.164161,TND=2.859804,MRO=357,AWG=1.799996,ISK=124.110121,OMR=0.385107,CNY=7.1441,AOA=362.0025,XPF=107.075252,SCR=13.674069,MOP=8.013925,RWF=911.617298,date="2019-08-26",CLP=703.205112,XDR=0.729896,TMT=3.499972,VEF=248487.642241,MRU=36.8215,CLF=0.024744,DOP=50.677354,LKR=178.630712,BOB=6.860759,BAM=1.755289,CUP=25.75,UAH=24.915049,SGD=1.388946,VND=23013.676066,GHS=5.402318,FJD=2.181095,KHR=4052.727315,ETB=29.028696,PGK=3.370907,MXN=19.9869,AED=3.673181,SYP=514.805169,LRD=203,JEP=0.815095,KYD=0.826833,SRD=7.458,HTG=94.598223,LYD=1.398403,GTQ=7.619743,NOK=8.985717,SHP=0.815095,IMP=0.815095,SLL=9300.50017,PYG=6134.163164,KRW=1218.42,SZL=15.061317,GYD=207.571978,MDL=17.788577,TJS=9.609583,XPD=0.00067896,UGX=3656.092217,SOS=573.918635,MNT=2660.71,AFN=77.9505,AZN=1.7025,THB=30.630167,USD=1,TRY=5.820442,YER=250.350747,HUF=295.4615,BND=1.376392,SSP=130.26,TTD=6.717018,BHD=0.374056,NIO=33.259544,VUV=115.590501,XAF=588.584057,KWD=0.30413,DKK=6.690581,} ,["2019-09-24"]={ANG=1.765933,SVC=8.755559,CAD=1.326182,XCD=2.70255,MVR=15.400001,HRK=6.738197,STN=22.4,AUD=1.476366,MWK=718.961112,XAG=0.05368456,MAD=9.707782,PHP=52.15,VND=23182.827268,GNF=9235.155523,KES=103.895295,MZN=61.880229,BTN=70.898733,MGA=3766.957085,AZN=1.7025,XAU=0.00065749,RON=4.321707,CHF=0.989739,JPY=107.60072047,BSD=1,TWD=30.977011,GGP=0.804288,MMK=1520.25686,WST=2.653103,ILS=3.5149,date="2019-09-24",GBP=0.804288,TZS=2298.272102,SDG=45.136456,LAK=8817.368135,DJF=178.05,BYN=2.057555,LBP=1511.595311,RWF=922.804863,PEN=3.364269,EUR=0.909602,CLP=721.69,INR=70.7996,MUR=36.3455,BWP=10.897999,USD=1,KMF=448.322709,UZS=9407.380373,RUB=63.7968,CUC=1,BGN=1.78079,JOD=0.709001,NGN=361.605161,BDT=84.5352,PKR=156.68331,BRL=4.163,CUP=25.75,UGX=3674.12928,HNL=24.681148,NZD=1.58822,ERN=14.999612,NPR=113.43509,ZMW=13.162722,FKP=0.804288,DZD=120.340055,JMD=135.471212,CRC=581.000026,GMD=50.2975,PLN=3.992678,AMD=476.075101,BMD=1,BZD=2.016932,BBD=2,SBD=8.275905,IDR=14073.786332,ALL=110.445886,IQD=1192.288792,BIF=1853.123496,HKD=7.838968,GIP=0.804288,BAM=1.781556,XOF=596.659835,QAR=3.641584,SAR=3.7513,TOP=2.328409,SEK=9.709763,ZAR=14.88844,XDR=0.730943,MYR=4.177547,KPW=900,CZK=23.537549,STD=21560.79,BTC=0.000103270367,ZWL=322.000001,LSL=14.899427,TND=2.860904,NAD=14.899427,COP=3415.089836,PAB=1,NIO=33.585026,IRR=42105,CNH=7.107612,ARS=56.914,TTD=6.775371,KGS=69.657251,EGP=16.3035,OMR=0.384963,CNY=7.1185,ISK=124.800131,XPF=108.544398,SCR=13.700431,MOP=8.080271,AWG=1.800999,MRO=357,RSD=106.960713,UYU=36.77151,GEL=2.97,VEF=248487.642241,MRU=36.851333,THB=30.48,DOP=51.71335,VES=22070,BOB=6.91457,MKD=55.934521,KZT=386.649716,UAH=24.355573,SGD=1.377525,TMT=3.499986,GHS=5.507342,FJD=2.199297,KHR=4099.664031,ETB=29.444663,PGK=3.400525,TJS=9.695802,AED=3.673181,SYP=514.800126,LRD=208.35013,JEP=0.804288,KYD=0.833838,SRD=7.458,HTG=95.671204,LYD=1.41058,PYG=6392.183996,SLL=7379.710113,SHP=0.804288,IMP=0.804288,NOK=9.043563,GTQ=7.719654,KRW=1194.009312,SZL=14.903321,GYD=208.716431,MDL=17.577873,MXN=19.49047,XPD=0.0006025,XPT=0.0010433,SOS=579.727064,MNT=2664.029091,AFN=78.24809,LKR=181.540542,CLF=0.025096,CVE=100.30275,TRY=5.7202,YER=250.350747,HUF=304.796908,BND=1.350702,SSP=130.26,CDF=1664.742835,AOA=369.204,BHD=0.376951,VUV=116.622122,XAF=596.659835,KWD=0.303686,DKK=6.791811,} ,["2019-07-30"]={ANG=1.785944,SVC=8.754876,CAD=1.316396,XCD=2.7026,MVR=15.450018,HRK=6.622689,XPT=0.00113638,AUD=1.44867,MWK=752.552754,XAG=0.06079591,MAD=9.6087,PHP=51.013901,VND=23173.55811,GNF=9204.130986,KES=104.1,MZN=61.620551,NIO=32.937317,MGA=3661.604139,VES=8537.511486,XAU=0.00070163,RON=4.243879,CHF=0.991686,JPY=108.83587315,BSD=1,TWD=31.09304,GGP=0.819008,MMK=1508.350281,WST=2.623067,ILS=3.5244,KGS=69.618898,GBP=0.819008,TZS=2299.2,SDG=45.04001,LAK=8746.516662,DJF=178,BYN=2.033704,MRO=357,CDF=1650.333952,AWG=1.797496,EUR=0.897533,RSD=105.613503,INR=68.755,MUR=35.951,BWP=10.690322,GEL=2.935,KMF=442.6745,UZS=8629.092771,RUB=63.4487,CUC=1,BGN=1.75517,JOD=0.709001,NGN=361.91,BDT=84.355775,PKR=160.994574,BRL=3.7813,KZT=384.449743,TMT=3.50998,HNL=24.442538,NZD=1.508188,ERN=14.999581,NPR=110.140323,ZMW=12.879018,FKP=0.819008,DZD=119.76,JMD=136.243154,CRC=573.772482,GMD=50.0025,PLN=3.84898,AMD=476.001805,BMD=1,BZD=2.016737,BBD=2,SBD=8.228548,IDR=14019.547222,ALL=109.376824,IQD=1191.33782,BIF=1839.344423,HKD=7.820687,GIP=0.819008,MKD=55.194815,XOF=588.74314,QAR=3.640804,SAR=3.7509,TOP=2.28527,SEK=9.488447,ZAR=14.164611,XDR=0.727085,MYR=4.1209,KPW=900,CZK=23.02428,STD=21560.79,BTC=0.000105067146,ZWL=322.000001,LSL=14.189312,NAD=14.189312,EGP=16.5915,COP=3233.729113,TTD=6.778351,TND=2.872388,IRR=42105,CNH=6.893563,AZN=1.7025,UAH=25.196941,PAB=1,BHD=0.377009,ISK=121.619867,CNY=6.8933,OMR=0.384988,XPF=107.104192,SCR=13.659229,MOP=8.057812,PEN=3.300707,LBP=1509.781949,CLP=696.207105,BTN=68.839634,ARS=43.747,VEF=248487.642241,MRU=36.8,CLF=0.024628,DOP=50.87836,LKR=175.917919,BOB=6.90365,BAM=1.755257,CUP=25.75,UGX=3694.011053,SGD=1.370198,CVE=99.26725,GHS=5.351257,FJD=2.150144,KHR=4079.539652,ETB=28.808993,PGK=3.392392,MXN=19.0617,AED=3.673181,SYP=515.250054,LRD=202.375497,JEP=0.819008,KYD=0.83383,SRD=7.458,HTG=94.319994,LYD=1.401445,GTQ=7.667416,NOK=8.6999,SHP=0.819008,IMP=0.819008,SLL=7114.37678,PYG=5985.453723,KRW=1182.34,SZL=14.192352,GYD=208.679932,MDL=17.687,TJS=9.440153,XPD=0.00064435,STN=22.075,SOS=577.550807,MNT=2661.433948,AFN=79.7255,UYU=34.106181,THB=30.836167,USD=1,TRY=5.6122,YER=250.399249,HUF=294.327,BND=1.350645,SSP=130.26,RWF=914.540344,AOA=347.657,date="2019-07-30",VUV=115.626295,XAF=588.74314,KWD=0.304533,DKK=6.701798,} ,["2019-06-30"]={ANG=1.876654,SVC=8.758181,CAD=1.310788,XCD=2.70255,MVR=15.450018,HRK=6.505112,STN=21.6,AUD=1.4241,MWK=761.64749,XAG=0.06528481,MAD=9.5802,PHP=51.160055,NAD=14.12,GNF=9225,KES=102.34,MZN=62.350599,NIO=33.45,MGA=3650.723804,AZN=1.7025,XAU=0.00070934,RON=4.154391,CHF=0.9765,JPY=107.895,BSD=1,TWD=30.973,GGP=0.78771,MMK=1516.327822,WST=2.637033,ILS=3.5667,date="2019-06-30",GBP=0.78771,TZS=2299.4,SDG=45.125,LAK=8666,DJF=178,BYN=2.042324,MRO=357,RWF=910,AWG=1.799996,EUR=0.8788,RSD=103.7,INR=68.9505,MUR=35.6515,BWP=10.647969,GEL=2.845,KMF=433.12547,UZS=8555,RUB=63.2533,CUC=1,BGN=1.72164,JOD=0.709002,NGN=360,BDT=84.570615,PKR=163,BRL=3.8497,KZT=380.961669,CVE=97.35,HNL=24.699994,NZD=1.487653,ERN=14.999953,NPR=110.655286,ZMW=12.836481,FKP=0.78771,DZD=118.644796,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.73335,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14093.639487,ALL=107.775,IQD=1190,BIF=1846,HKD=7.8105,GIP=0.78771,MKD=54.159454,XOF=576.455012,QAR=3.640999,SAR=3.76235,TOP=2.276682,SEK=9.2836,ZAR=14.086105,ARS=42.407,MYR=4.133001,KPW=900,CZK=22.3567,STD=21560.788054,BTC=8.4194558e-05,ZWL=322.000002,LSL=14.202989,UGX=3693.311074,XDR=0.719316,COP=3195.695549,TTD=6.77455,VES=6552.46836,IRR=42105,CNH=6.867898,UYU=35.267947,BHD=0.377009,AOA=340.272,CDF=1661,ISK=124.63,CNY=6.8668,PAB=1,XPF=104.868735,SCR=13.657654,MOP=8.050837,KGS=69.491402,BTN=69.160255,CLP=677.491944,TMT=3.499986,EGP=16.669,VEF=248487.642241,MRU=36.85,CLF=0.024277,DOP=51.01,LKR=176.658741,BOB=6.91625,BAM=1.71979,CUP=25.75,UAH=26.178,SGD=1.352802,XPT=0.001197,GHS=5.425,FJD=2.132253,KHR=4070,ETB=29.1,PGK=3.3825,MXN=19.229856,AED=3.673014,SYP=514.070169,LRD=195.275078,JEP=0.78771,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.39,GTQ=7.711744,NOK=8.531,SHP=0.78771,IMP=0.78771,SLL=7047.710113,PYG=6200.762998,KRW=1156.41,SZL=14.197549,GYD=209.394993,MDL=18.090483,TJS=9.443176,XPD=0.00064884,VND=23289.8156,SOS=583.5,MNT=2649.25251,AFN=81.500187,TND=2.867962,THB=30.63175,USD=1,TRY=5.7921,YER=250.300682,HUF=284.1,BND=1.350793,SSP=130.26,OMR=0.38496,PEN=3.2925,LBP=1508,VUV=114.610501,XAF=576.455012,KWD=0.303414,DKK=6.5633,} ,["2019-07-27"]={ANG=1.784705,SVC=8.749242,CAD=1.31775,XCD=2.70255,MVR=15.449981,HRK=6.633265,XPT=0.00115489,AUD=1.44655,MWK=754.5,XAG=0.06103144,MAD=9.610502,PHP=51.02822,NAD=13.921718,GNF=9225,KES=103.81,MZN=61.999748,BTN=68.870394,MGA=3618,VES=8537.511486,XAU=0.00070505,RON=4.243879,CHF=0.99362,JPY=108.675,BSD=1,TWD=31.096,GGP=0.807555,MMK=1509.851052,WST=2.620296,ILS=3.52095,BHD=0.377036,GBP=0.807555,TZS=2300.3,SDG=45.1,LAK=8694,DJF=178.05,BYN=2.027491,LBP=1508,CDF=1666,PEN=3.30125,EUR=0.898,CLP=695.195,INR=68.86,MUR=35.949956,BWP=10.589994,USD=1,KMF=442.454378,UZS=8622.5,RUB=63.35,CUC=1,BGN=1.757241,JOD=0.709004,NGN=359.5,BDT=84.446,PKR=160.75,BRL=3.7776,CUP=25.75,UAH=25.383,HNL=24.649886,NZD=1.50695,ERN=14.999576,NPR=110.195086,ZMW=12.903,FKP=0.807555,DZD=119.688456,JMD=135.08,CRC=573.703826,GMD=50,PLN=3.838551,AMD=476.023103,BMD=1,BZD=2.015357,BBD=2,SBD=8.238506,IDR=13967.262182,ALL=109.46,IQD=1190,BIF=1846,HKD=7.81875,GIP=0.807555,BAM=1.756691,XOF=589.049386,QAR=3.640999,SAR=3.75155,TOP=2.282927,SEK=9.502445,ZAR=14.2938,ARS=43.196,MYR=4.119042,KPW=900,CZK=22.9826,STD=21560.79,BTC=9.8619681e-05,ZWL=322.000001,LSL=13.921718,AZN=1.7025,UGX=3694.357408,COP=3212.80643,PAB=1,XDR=0.726318,IRR=42105,CNH=6.882088,EGP=16.5585,date="2019-07-27",AOA=347.657,RWF=915,OMR=0.384963,CNY=6.8798,KGS=69.62105,XPF=107.159905,SCR=13.659927,MOP=8.052221,TTD=6.77395,NIO=33.5,RSD=105.81,TND=2.882509,GEL=2.93,VEF=248487.642241,MRU=36.79,THB=30.87,DOP=51.07,UYU=34.172049,BOB=6.908818,MKD=54.665,KZT=385.01,CVE=99.45,SGD=1.369488,STN=22.085,GHS=5.3924,FJD=2.156749,KHR=4085,ETB=29.05,PGK=3.375,TJS=9.439875,AED=3.673014,SYP=517.665066,LRD=201.875288,JEP=0.807555,KYD=0.833243,SRD=7.458,HTG=94.382906,LYD=1.4,PYG=6011.915298,SLL=7114.376588,SHP=0.807555,IMP=0.807555,NOK=8.71575,GTQ=7.668579,KRW=1184.21,SZL=14.09,GYD=208.621206,MDL=17.565523,MXN=19.0432,XPD=0.00065204,VND=23178.376759,SOS=580,MNT=2663.478097,AFN=80.000566,LKR=176.171322,CLF=0.024603,TMT=3.499986,TRY=5.6719,YER=250.374262,HUF=293.9,BND=1.350706,SSP=130.26,ISK=121.949863,AWG=1.799996,MRO=357,VUV=115.426251,XAF=589.049386,KWD=0.304533,DKK=6.7106,} ,["2019-08-03"]={ANG=1.783553,SVC=8.742085,CAD=1.321877,XCD=2.70255,MVR=15.400026,HRK=6.6462,STN=22.075,AUD=1.470156,MWK=747.494932,XAG=0.06171507,MAD=9.621156,PHP=51.518509,NAD=14.5,GNF=9240,KES=103.049162,MZN=61.450488,NIO=33.4,MGA=3657.5,VES=11915.50533,XAU=0.00069413,RON=4.254505,CHF=0.982235,EGP=16.5445,BSD=1,TWD=31.465,GGP=0.8223,MMK=1512.249677,WST=2.6321,ILS=3.4908,date="2019-08-03",GBP=0.8223,TZS=2299.1,SDG=45.15,LAK=8707,DJF=178.05,BYN=2.037851,MRO=357,RWF=915,AWG=1.799996,EUR=0.8989,RSD=105.99,INR=69.6669,MUR=36.0995,BWP=10.753987,USD=1,KMF=443.30103,UZS=8667.5,RUB=65.2736,CUC=1,BGN=1.761133,JOD=0.708102,NGN=361.5,BDT=84.49,PKR=159.55,BRL=3.8876,KZT=385.859303,UAH=25.398,HNL=24.680021,NZD=1.529286,ERN=14.999507,NPR=110.657973,ZMW=12.914,FKP=0.8223,DZD=120.030085,JMD=135.239301,CRC=571.072741,GMD=49.95,PLN=3.88,AMD=475.514661,BMD=1,BZD=2.014086,BBD=2,SBD=8.194434,IDR=14231.837356,ALL=109.4,IQD=1190,BIF=1846,HKD=7.82835,GIP=0.8223,MKD=55.381256,LKR=176.609942,QAR=3.640999,SAR=3.7512,TOP=2.300546,SEK=9.6364,ZAR=14.78669,XDR=0.728155,MYR=4.157056,KPW=900,CZK=23.1812,STD=21560.79,BTC=9.496926e-05,ZWL=322.000001,LSL=14.5,CVE=99.2995,ARS=44.504,COP=3330.831036,PAB=1,AZN=1.7025,IRR=42105,CNH=6.97641,UYU=34.597409,KGS=69.638749,AOA=351.876,CDF=1666,ISK=122.610304,CNY=6.9402,BTN=69.158416,XPF=107.267303,SCR=13.743416,MOP=8.052985,BHD=0.376942,TMT=3.50998,CLP=713.105,TTD=6.76285,JPY=106.5853778,VEF=248487.642241,MRU=36.81,CLF=0.024886,DOP=51.2,XOF=589.639747,BOB=6.904302,BAM=1.761207,CUP=25.75,UGX=3694.012547,SGD=1.3768,XPT=0.00118414,GHS=5.395,FJD=2.162748,KHR=4080,ETB=29.04,PGK=3.375,MXN=19.306522,AED=3.672895,SYP=516.185029,LRD=202.925089,JEP=0.8223,KYD=0.832612,SRD=7.458,HTG=94.777888,LYD=1.405,GTQ=7.668618,NOK=8.91765,SHP=0.8223,IMP=0.8223,SLL=7156.043409,PYG=6041.981279,KRW=1204.61,SZL=14.416431,GYD=208.765081,MDL=17.823812,TJS=9.43207,XPD=0.00071,TND=2.888506,SOS=579,MNT=2663.847403,AFN=80.051007,VND=23149.445115,THB=30.692,GEL=2.93,TRY=5.55984,YER=250.300682,HUF=294.67,BND=1.350545,SSP=130.26,OMR=0.384999,PEN=3.356,LBP=1508,VUV=116.141588,XAF=589.639747,KWD=0.304695,DKK=6.720941,} ,["2019-08-05"]={ANG=1.783203,SVC=8.739889,CAD=1.319833,XCD=2.70255,MVR=15.400026,HRK=6.647748,XPT=0.00118151,AUD=1.471036,MWK=735.723722,XAG=0.06164278,MAD=9.619077,PHP=51.534438,VND=23156.675403,GNF=9178.371183,KES=103,MZN=61.352866,NIO=33.491624,MGA=3673.731664,VES=11915.50533,XAU=0.00069277,RON=4.254505,CHF=0.980603,EGP=16.5495,BSD=1,TWD=31.467164,GGP=0.821097,MMK=1511.892038,WST=2.654189,ILS=3.49055,BHD=0.37698,GBP=0.821097,TZS=2299.1,SDG=45.061164,LAK=8687.914213,DJF=178.05,BYN=2.0572,LBP=1510.605741,CDF=1651.888898,PEN=3.323968,EUR=0.898806,CLP=713.495423,INR=69.667447,MUR=36.090199,BWP=10.858925,USD=1,KMF=443.30103,UZS=8657.436785,RUB=65.1956,CUC=1,BGN=1.7612,JOD=0.708099,NGN=361.860349,BDT=84.469299,PKR=160.508632,BRL=3.8881,CUP=25.75,CVE=99.6,HNL=24.456436,NZD=1.533695,ERN=14.999786,NPR=110.638178,ZMW=12.911106,FKP=0.821097,DZD=120.02291,JMD=135.217881,CRC=570.987321,GMD=49.95,PLN=3.874117,AMD=475.397964,BMD=1,BZD=2.013612,BBD=2,SBD=8.19445,IDR=14207.489835,ALL=109.289102,IQD=1191.994275,BIF=1841.151177,HKD=7.827175,GIP=0.821097,BAM=1.760798,XOF=589.578328,QAR=3.63785,SAR=3.75135,TOP=2.300546,SEK=9.617212,ZAR=14.741539,ARS=44.518,MYR=4.156537,KPW=900,CZK=23.146918,STD=21560.79,BTC=8.9165572e-05,ZWL=322.000001,LSL=14.670735,AZN=1.7025,TMT=3.50998,COP=3331.884036,TTD=6.761126,XDR=0.728259,IRR=42105,CNH=6.978235,UAH=25.557607,date="2019-08-05",AOA=351.876,RWF=916.2804,OMR=0.384957,CNY=6.9404,KGS=69.638752,XPF=107.25613,SCR=13.743043,MOP=8.050667,JPY=106.32633333,PAB=1,RSD=106.00606,NAD=14.672131,GEL=2.93,VEF=248487.642241,MRU=36.81,THB=30.75,DOP=50.929647,UYU=34.597409,BOB=6.902636,MKD=55.367906,KZT=385.769646,UGX=3693.060009,SGD=1.376612,STN=22.075,GHS=5.394237,FJD=2.163204,KHR=4066.950215,ETB=28.826924,PGK=3.394429,TJS=9.429536,AED=3.673014,SYP=515.520169,LRD=202.925089,JEP=0.821097,KYD=0.832408,SRD=7.458,HTG=94.763444,LYD=1.4088,PYG=6040.601063,SLL=7156.043409,SHP=0.821097,IMP=0.821097,NOK=8.901635,GTQ=7.66676,KRW=1203.77,SZL=14.672194,GYD=208.714077,MDL=17.806,MXN=19.333461,XPD=0.00071126,TND=2.888506,SOS=577.937074,MNT=2658.71,AFN=78.2325,LKR=176.565635,CLF=0.024922,BTN=69.14174,TRY=5.549646,YER=250.301364,HUF=294.17,BND=1.375396,SSP=130.26,ISK=122.509983,AWG=1.799996,MRO=357,VUV=115.670499,XAF=589.578328,KWD=0.304725,DKK=6.711144,} ,["2019-08-17"]={ANG=1.784499,SVC=8.747789,CAD=1.327545,XCD=2.70255,MVR=15.500007,HRK=6.661133,STN=21.925,AUD=1.4749,MWK=729.085893,XAG=0.0584539,MAD=9.6231,PHP=52.28895,VND=23176.27749,GNF=9186.380254,KES=103.4,MZN=60.535,BTN=71.003941,MGA=3696.392224,AZN=1.7025,XAU=0.00066068,RON=4.2614,CHF=0.978355,JPY=106.37505737,BSD=1,TWD=31.316,GGP=0.823045,MMK=1518.533264,WST=2.640207,ILS=3.546213,date="2019-08-17",GBP=0.823045,TZS=2299.3,SDG=45.106022,LAK=8707.505341,DJF=178.025,BYN=2.049616,MRO=357,RWF=912.658016,AWG=1.799996,EUR=0.9013,RSD=106.241599,INR=71.142998,MUR=36.0935,BWP=11.040033,GEL=2.918029,KMF=439.653671,UZS=8748.376782,RUB=66.5558,CUC=1,BGN=1.761905,JOD=0.707799,NGN=363.7,BDT=84.544,PKR=159.765,BRL=4.0061,KZT=386.823133,UGX=3693.895811,HNL=24.488062,NZD=1.55545,ERN=14.999694,NPR=113.605227,ZMW=13.031,FKP=0.823045,DZD=119.943669,JMD=134.2,CRC=573.260307,GMD=50.105,PLN=3.912593,AMD=476.239378,BMD=1,BZD=2.015059,BBD=2,SBD=8.117085,IDR=14223.05,ALL=108.96,IQD=1192.90389,BIF=1843.270418,HKD=7.844763,GIP=0.823045,MKD=55.444781,XOF=591.214044,QAR=3.640999,SAR=3.75125,TOP=2.31325,SEK=9.6634,ZAR=15.30453,ARS=54.816,MYR=4.175977,KPW=900,CZK=23.2121,STD=21560.79,BTC=9.7363351e-05,ZWL=322.000001,LSL=15.193364,UAH=25.263,XDR=0.728839,COP=3466.429655,PAB=1,VES=12993.75,IRR=42105,CNH=7.043671,UYU=36.194627,BHD=0.377024,AOA=362.0175,CDF=1653.815633,ISK=123.909777,CNY=7.0429,TMT=3.499972,XPF=107.553699,SCR=13.460097,MOP=8.075582,KGS=69.643951,TTD=6.77705,CLP=708.115055,EGP=16.5735,NIO=33.514638,VEF=248487.642241,MRU=36.735,CLF=0.024848,DOP=51.245,LKR=176.995837,BOB=6.908048,BAM=1.760211,CUP=25.75,CVE=98.8955,SGD=1.384502,XPT=0.00117606,GHS=5.4243,FJD=2.17766,KHR=4079.367415,ETB=29.227917,PGK=3.3978,MXN=19.6591,AED=3.673097,SYP=514.194848,LRD=203,JEP=0.823045,KYD=0.833174,SRD=7.458,HTG=95.121192,LYD=1.403004,GTQ=7.672728,NOK=9.0128,SHP=0.823045,IMP=0.823045,SLL=9300.499991,PYG=6098.533,KRW=1208.496553,SZL=15.193433,GYD=208.574616,MDL=17.436881,TJS=9.429019,XPD=0.00068763,NAD=15.193364,SOS=578.30757,MNT=2664.845805,AFN=78.3445,TND=2.861401,THB=30.9065,USD=1,TRY=5.5783,YER=250.350747,HUF=292.69,BND=1.350741,SSP=130.26,OMR=0.384988,PEN=3.387551,LBP=1511.55,VUV=116.342045,XAF=591.214044,KWD=0.304268,DKK=6.7237,} ,["2019-08-06"]={ANG=1.784629,SVC=8.748466,CAD=1.32149,XCD=2.70255,MVR=15.450018,HRK=6.646293,XPT=0.00116706,AUD=1.478703,MWK=733.620969,XAG=0.0606135,MAD=9.5378,PHP=52.355,NAD=14.92788,GNF=9207.853203,KES=103.122005,MZN=61.382404,NIO=33.517487,MGA=3661.823167,VES=11925.434877,XAU=0.00067838,RON=4.2129,CHF=0.970636,EGP=16.557,BSD=1,TWD=31.697,GGP=0.822665,MMK=1515.116024,WST=2.633503,ILS=3.488,KGS=69.656652,GBP=0.822665,TZS=2299.407153,SDG=45.106749,LAK=8696.3288,DJF=178.05,BYN=2.053994,MRO=357,CDF=1659.570425,AWG=1.800999,EUR=0.889551,RSD=104.711902,INR=71.162,MUR=36.003,BWP=10.90001,GEL=2.905,KMF=439.752094,UZS=8674.728828,RUB=65.7337,CUC=1,BGN=1.74582,JOD=0.709001,NGN=362.333575,BDT=84.475232,PKR=159.858335,BRL=3.9746,KZT=386.582856,CVE=98.85,HNL=24.598725,NZD=1.525028,ERN=14.999697,NPR=112.375049,ZMW=12.892379,FKP=0.822665,DZD=119.18,JMD=135.2107,CRC=571.414845,GMD=50.05,PLN=3.843756,AMD=475.766805,BMD=1,BZD=2.015242,BBD=2,SBD=8.22402,IDR=14192.249718,ALL=108.33,IQD=1191.76608,BIF=1843.918569,HKD=7.843909,GIP=0.822665,MKD=54.844019,XOF=583.506885,QAR=3.640999,SAR=3.75145,TOP=2.303689,SEK=9.576084,ZAR=14.959417,XDR=0.727309,MYR=4.200976,KPW=900,CZK=22.959316,STD=21560.79,BTC=8.4730579e-05,ZWL=322.000001,LSL=14.93038,VND=23118.314732,TND=2.85751,COP=3362.722721,PAB=1,TTD=6.767251,IRR=42105,CNH=7.131275,AZN=1.7025,JPY=105.61429104,UAH=25.702449,BHD=0.377021,ISK=121.230248,CNY=7.0506,OMR=0.385005,XPF=106.151612,SCR=13.685062,MOP=8.069118,PEN=3.381514,LBP=1510.085631,CLP=721.194289,BTN=70.233662,ARS=45.402,VEF=248487.642241,MRU=36.85,CLF=0.025069,DOP=51.066461,LKR=176.854925,BOB=6.906417,BAM=1.750437,CUP=25.75,UGX=3692.0714,SGD=1.385352,TMT=3.50998,GHS=5.399265,FJD=2.166905,KHR=4089.858694,ETB=28.913836,PGK=3.394214,MXN=19.69447,AED=3.673181,SYP=514.880059,LRD=203.149332,JEP=0.822665,KYD=0.833156,SRD=7.458,HTG=94.949051,LYD=1.40598,GTQ=7.678193,NOK=8.913578,SHP=0.822665,IMP=0.822665,SLL=7156.043409,PYG=6026.437239,KRW=1217.397058,SZL=14.930634,GYD=209.088006,MDL=17.766811,TJS=9.427786,XPD=0.00070202,STN=21.975,SOS=579.002433,MNT=2663.947642,AFN=78.29597,UYU=34.765489,THB=30.831,USD=1,TRY=5.590981,YER=250.349279,HUF=290.950665,BND=1.350797,SSP=130.26,RWF=916.19958,AOA=354.572,date="2019-08-06",VUV=116.166925,XAF=583.506885,KWD=0.304157,DKK=6.639302,} ,["2019-07-18"]={ANG=1.78026,SVC=8.751094,CAD=1.305543,XCD=2.70255,MVR=15.400026,HRK=6.5828,STN=21.9,AUD=1.426926,MWK=763.750541,XAG=0.06274717,MAD=9.561173,PHP=51.050361,NAD=13.962829,GNF=9230,KES=103.048073,MZN=61.989747,NIO=33.208749,MGA=3640.028475,VES=7229.556719,XAU=0.0007018,RON=4.213291,CHF=0.98697,EGP=16.6105,BSD=1,TWD=31.016,GGP=0.804264,MMK=1514.649251,WST=2.640209,ILS=3.5418,date="2019-07-18",GBP=0.804264,TZS=2299.039847,SDG=45.113082,LAK=8713.090506,DJF=178,BYN=2.029733,LBP=1509.703232,RWF=915.455866,PEN=3.285258,EUR=0.890657,CLP=682.099988,INR=68.796,MUR=35.919339,BWP=10.584999,GEL=2.86,KMF=438.451364,UZS=8583.199861,RUB=62.9334,CUC=1,BGN=1.741515,JOD=0.709001,NGN=360.337018,BDT=84.507295,PKR=159.533751,BRL=3.763295,CUP=25.75,UGX=3692.019915,HNL=24.64524,NZD=1.485664,ERN=14.999786,NPR=109.795724,ZMW=12.595358,FKP=0.804264,DZD=119.204126,JMD=134.934192,CRC=574.157357,GMD=49.95,PLN=3.79694,AMD=476.102118,BMD=1,BZD=2.015954,BBD=2,SBD=8.305756,IDR=13971.553573,ALL=108.813333,IQD=1193.370119,BIF=1843.465913,HKD=7.814585,GIP=0.804264,BAM=1.743388,LKR=175.811785,QAR=3.640999,SAR=3.7509,TOP=2.27462,SEK=9.364581,ZAR=14.011007,ARS=42.4983,MYR=4.114868,KPW=900,CZK=22.8175,STD=21560.79,BTC=0.000103396526,ZWL=322.000001,LSL=13.962829,VND=23184.744026,TND=2.862216,COP=3198.469968,PAB=1,TTD=6.772514,IRR=42105,CNH=6.878463,XDR=0.723578,TMT=3.499986,BHD=0.376842,BTN=68.631595,OMR=0.384988,CNY=6.8737,ISK=125.860248,XPF=106.283655,SCR=13.659716,MOP=8.049939,AWG=1.799996,MRO=357,RSD=104.829688,UYU=35.175063,USD=1,VEF=248487.642241,MRU=36.85,THB=30.9,DOP=50.892029,AZN=1.7025,BOB=6.911999,MKD=54.662588,KZT=383.920269,CVE=98.0235,SGD=1.360646,UAH=25.887597,GHS=5.35123,FJD=2.131349,KHR=4080.293159,ETB=28.91357,PGK=3.396935,TJS=9.429945,AED=3.673181,SYP=514.970169,LRD=200.99995,JEP=0.804264,KYD=0.833375,SRD=7.458,HTG=94.099539,LYD=1.398724,PYG=5979.843342,SLL=7056.043446,SHP=0.804264,IMP=0.804264,NOK=8.58671,GTQ=7.6661,KRW=1179.69,SZL=13.962802,GYD=208.803986,MDL=17.55319,MXN=19.07285,XPD=0.00065097,XPT=0.00118277,SOS=579.507771,MNT=2651.710026,AFN=80.250584,XOF=584.232712,CLF=0.024319,JPY=107.934,TRY=5.683778,YER=250.449239,HUF=290.86,BND=1.350645,SSP=130.26,CDF=1658.236849,AOA=346.5555,KGS=69.531652,VUV=114.8305,XAF=584.232712,KWD=0.304454,DKK=6.651129,} ,["2019-07-05"]={ANG=1.875216,SVC=8.750984,CAD=1.304955,XCD=2.70255,MVR=15.500007,HRK=6.5567,XPT=0.00119457,AUD=1.423522,MWK=755.000206,XAG=0.06528267,MAD=9.568942,PHP=51.110373,NAD=13.973941,GNF=9167.03038,KES=102.599982,MZN=62.346081,BTN=68.877203,MGA=3659.450499,VES=6906.527572,XAU=0.00070373,RON=4.177201,CHF=0.98487,EGP=16.6305,BSD=1,TWD=31.037056,GGP=0.794734,MMK=1513.243176,WST=2.61422,ILS=3.5639,KGS=69.5319,GBP=0.794734,TZS=2298.997989,SDG=45.117367,LAK=8730.935351,DJF=178.05,BYN=2.047403,MRO=357,CDF=1650.230889,AWG=1.8,EUR=0.886103,RSD=104.337439,INR=68.619,MUR=35.931,BWP=10.628011,GEL=2.805,KMF=436.446724,UZS=8572.449791,RUB=63.4762,CUC=1,BGN=1.73298,JOD=0.709001,NGN=360.241378,BDT=84.504961,PKR=158.070873,BRL=3.8024,KZT=383.005796,UGX=3700.501318,HNL=24.479867,NZD=1.494523,ERN=15.000575,NPR=110.205267,ZMW=12.826668,FKP=0.794734,DZD=118.939609,JMD=131.634768,CRC=578.466489,GMD=49.705,PLN=3.759,AMD=476.511885,BMD=1,BZD=2.015947,BBD=2,SBD=8.223562,IDR=14139.85,ALL=108.123201,IQD=1192.647522,BIF=1838.098854,HKD=7.78545,GIP=0.794734,MKD=54.199029,XOF=581.245196,QAR=3.641779,SAR=3.75016,TOP=2.279305,SEK=9.320742,ZAR=14.061993,XDR=0.721749,MYR=4.132489,KPW=900,CZK=22.568765,STD=21560.79,BTC=8.9359897e-05,ZWL=322.000001,LSL=14.106024,TND=2.881389,UAH=26.2,COP=3196.626396,PAB=1,VND=23251.211439,IRR=42105,CNH=6.874479,AZN=1.7025,TTD=6.766868,NIO=32.953899,BHD=0.377033,ISK=125.569851,CNY=6.8716,OMR=0.384996,XPF=105.740166,SCR=13.659858,MOP=8.022945,PEN=3.291802,LBP=1512.570665,CLP=679.300841,JPY=107.8235,ARS=41.750112,VEF=248487.642241,MRU=33.84,CLF=0.024267,DOP=50.83314,LKR=176.190029,BOB=6.910694,BAM=1.733164,CUP=25.75,TMT=3.50998,SGD=1.355567,CVE=97.7185,GHS=5.388318,FJD=2.132695,KHR=4072.004706,ETB=28.893666,PGK=3.386678,MXN=19.006535,AED=3.673181,SYP=515.825066,LRD=197.000442,JEP=0.794734,KYD=0.833438,SRD=7.458,HTG=93.908493,LYD=1.395194,GTQ=7.701037,NOK=8.529854,SHP=0.794734,IMP=0.794734,SLL=7047.710051,PYG=6190.083827,KRW=1168.320689,SZL=14.10291,GYD=208.860655,MDL=17.938919,TJS=9.440282,XPD=0.00063941,STN=21.775,SOS=578.576122,MNT=2661.603459,AFN=80.863,UYU=35.205853,THB=30.656333,USD=1,TRY=5.598462,YER=250.350747,HUF=286.082216,BND=1.350549,SSP=130.26,RWF=913.64475,AOA=343.841,date="2019-07-05",VUV=115.300176,XAF=581.245196,KWD=0.303797,DKK=6.613451,} ,["2019-06-19"]={ANG=1.875763,SVC=8.753754,CAD=1.337575,XCD=2.7026,MVR=15.500007,HRK=6.6153,STN=21.913333,AUD=1.454481,MWK=761.981791,XAG=0.0668361,MAD=9.634,PHP=51.873947,NAD=14.64878,GNF=9163.607498,KES=102.1,MZN=61.942506,BTN=69.763461,MGA=3651.447717,VES=6230.418263,XAU=0.00074444,RON=4.217618,CHF=1.001337,EGP=16.7665,BSD=1,TWD=31.395897,GGP=0.79622,MMK=1530.63807,WST=2.621234,ILS=3.6106,date="2019-06-19",GBP=0.79622,TZS=2300,SDG=45.130736,LAK=8722.327263,DJF=178,BYN=2.066056,LBP=1512.591026,RWF=911.061702,PEN=3.336836,EUR=0.893057,CLP=696.495,INR=69.48523,MUR=35.927,BWP=10.838513,GEL=2.75,KMF=438.576332,UZS=8536.979307,RUB=64.0263,CUC=1,BGN=1.745055,JOD=0.709001,NGN=360.66,BDT=84.53317,PKR=157.311851,BRL=3.861301,CUP=25.75,TMT=3.499986,HNL=24.491669,NZD=1.532098,ERN=14.996858,NPR=111.625779,ZMW=13.095,FKP=0.79622,DZD=119.437485,JMD=129.280781,CRC=585.610161,GMD=49.5675,PLN=3.8074,AMD=477.444757,BMD=1,BZD=2.016529,BBD=2,SBD=8.241754,IDR=14265.7,ALL=108.715263,IQD=1193.748924,BIF=1837.111874,HKD=7.82825,GIP=0.79622,BAM=1.746642,LKR=176.834326,QAR=3.640999,SAR=3.7508,TOP=2.300523,SEK=9.536298,ZAR=14.529294,ARS=43.4443,MYR=4.175454,KPW=900,CZK=22.871805,STD=21050.59961,BTC=0.000109378242,ZWL=322.355011,LSL=14.648025,VND=23348.409402,TND=2.967412,COP=3287.540099,PAB=1,TTD=6.771541,IRR=42105,CNH=6.907513,XDR=0.72053,NIO=32.973739,BHD=0.377042,JPY=108.537625,OMR=0.384999,CNY=6.9056,ISK=126.390102,XPF=106.569988,SCR=13.732923,MOP=8.072383,AWG=1.799996,MRO=357,RSD=105.301313,UYU=35.324197,USD=1,VEF=248487.642241,MRU=36.8,THB=31.255,DOP=50.700596,AZN=1.7025,BOB=6.913114,MKD=54.994904,KZT=383.925188,CVE=98.6915,SGD=1.3674,UAH=26.393082,GHS=5.397216,FJD=2.171147,KHR=4082.093096,ETB=29.001505,PGK=3.387203,TJS=9.439664,AED=3.673181,SYP=514.996601,LRD=193.924552,JEP=0.79622,KYD=0.833658,SRD=7.458,HTG=93.024571,LYD=1.400082,PYG=6229.592704,SLL=8390,SHP=0.79622,IMP=0.79622,NOK=8.7469,GTQ=7.698065,KRW=1178.04,SZL=14.648038,GYD=208.920671,MDL=18.2075,MXN=19.127043,XPD=0.00067295,XPT=0.00124693,SOS=578.75755,MNT=2453.75,AFN=80.005,XOF=585.806664,CLF=0.024301,UGX=3731.583415,TRY=5.8385,YER=250.300682,HUF=288.709968,BND=1.350754,SSP=130.2634,CDF=1650.643959,AOA=340.272,KGS=68.668489,VUV=111.880118,XAF=585.806664,KWD=0.304292,DKK=6.67022,} ,["2019-07-06"]={ANG=1.875005,SVC=8.749944,CAD=1.308216,XCD=2.70255,MVR=15.474986,HRK=6.591714,XPT=0.00123393,AUD=1.4314,MWK=756.025765,XAG=0.06665112,MAD=9.60125,PHP=51.339,VND=23296.459755,GNF=9237.5,KES=102.6,MZN=62.375443,BTN=68.456164,MGA=3610,VES=7189.375792,XAU=0.00071472,RON=4.208403,CHF=0.99193,EGP=16.621,BSD=1,TWD=31.183,GGP=0.798595,MMK=1506.628776,WST=2.615838,ILS=3.57425,BHD=0.376997,GBP=0.798595,TZS=2297.4,SDG=45.125,LAK=8670,DJF=178.05,BYN=2.046344,LBP=1517.564301,CDF=1662.5,PEN=3.296955,EUR=0.89035,CLP=684.005,INR=68.45,MUR=35.799812,BWP=10.627,USD=1,KMF=436.446724,UZS=8580,RUB=63.7862,CUC=1,BGN=1.741195,JOD=0.709004,NGN=360,BDT=84.496,PKR=156.9,BRL=3.822,CUP=25.75,TMT=3.499986,HNL=24.750055,NZD=1.508523,ERN=15.000666,NPR=109.527947,ZMW=12.826,FKP=0.798595,DZD=119.049998,JMD=131.78,CRC=582.100263,GMD=49.725,PLN=3.79435,AMD=477.010194,BMD=1,BZD=2.015783,BBD=2,SBD=8.226062,IDR=14083.022919,ALL=108.525,IQD=1190,BIF=1845,HKD=7.79215,GIP=0.798595,BAM=1.736637,XOF=584.031315,QAR=3.641024,SAR=3.75035,TOP=2.2756,SEK=9.445,ZAR=14.17647,ARS=41.781,MYR=4.1355,KPW=900,CZK=22.7186,STD=21560.79,BTC=8.7821798e-05,ZWL=322.000001,LSL=14.18,AZN=1.7025,UAH=25.828091,COP=3202.873017,TTD=6.76625,XDR=0.722603,IRR=42105,CNH=6.894894,CVE=97.8765,date="2019-07-06",AOA=343.841,RWF=912.5,OMR=0.384996,CNY=6.8935,KGS=69.561803,XPF=106.247017,SCR=13.6805,MOP=8.027425,JPY=108.46516396,NIO=33.5,RSD=104.84444,PAB=1,GEL=2.795,VEF=248487.642241,MRU=33.8225,THB=30.78425,DOP=50.975,UYU=35.113294,BOB=6.910107,MKD=54.860282,KZT=384.226244,UGX=3699.952453,SGD=1.359693,STN=21.825,GHS=5.41,FJD=2.139439,KHR=4070,ETB=29.1,PGK=3.385,TJS=9.435287,AED=3.673097,SYP=517.32988,LRD=198.000663,JEP=0.798595,KYD=0.833358,SRD=7.458,HTG=93.892425,LYD=1.394692,PYG=6189.549942,SLL=7039.376589,SHP=0.798595,IMP=0.798595,NOK=8.6177,GTQ=7.700007,KRW=1175.11,SZL=14.05,GYD=209.211387,MDL=17.938919,MXN=19.0118,XPD=0.00063479,NAD=14.045,SOS=582.5,MNT=2661.578265,AFN=80.150484,LKR=176.154589,CLF=0.024341,TND=2.886458,TRY=5.628456,YER=250.350747,HUF=288.7,BND=1.35075,SSP=130.26,ISK=126.160298,AWG=1.799996,MRO=357,VUV=115.08063,XAF=584.031315,KWD=0.3041,DKK=6.6478,} ,["2019-09-18"]={ANG=1.755202,SVC=8.751598,CAD=1.324244,XCD=2.70255,MVR=15.400026,HRK=6.6803,XPT=0.00106403,AUD=1.456504,MWK=730.134323,XAG=0.05553943,MAD=9.687243,PHP=52.160759,NAD=14.761254,GNF=9228.958085,KES=103.74,MZN=61.808336,BTN=71.860947,MGA=3741.807427,VES=21540.345339,XAU=0.00066629,RON=4.273696,CHF=0.992749,EGP=16.3295,BSD=1,TWD=30.866055,GGP=0.799894,MMK=1533.661503,WST=2.643762,ILS=3.54785,BHD=0.376959,GBP=0.799894,TZS=2298.394876,SDG=45.124702,LAK=8807.448235,DJF=178,BYN=2.054944,LBP=1510.48956,CDF=1664.333855,PEN=3.345637,EUR=0.90302,CLP=715.607386,INR=71.720385,MUR=36.2965,BWP=10.874763,USD=1,KMF=446.499458,UZS=9405.73185,RUB=64.3085,CUC=1,BGN=1.765959,JOD=0.709001,NGN=361.149946,BDT=84.524176,PKR=156.569519,BRL=4.0775,CUP=25.75,UGX=3668.473415,HNL=24.682495,NZD=1.572194,ERN=14.999644,NPR=114.975378,ZMW=13.196718,FKP=0.799894,DZD=119.804753,JMD=136.340133,CRC=577.829831,GMD=50.4025,PLN=3.912976,AMD=476.312437,BMD=1,BZD=2.015941,BBD=2,SBD=8.310347,IDR=14130.75,ALL=109.895594,IQD=1192.038897,BIF=1852.432209,HKD=7.823065,GIP=0.799894,BAM=1.774255,XOF=592.342018,QAR=3.640999,SAR=3.750511,TOP=2.313856,SEK=9.666988,ZAR=14.709035,ARS=56.495,MYR=4.1875,KPW=900,CZK=23.395958,STD=21560.79,BTC=9.8133788e-05,ZWL=322.000001,LSL=14.761254,AZN=1.7025,CVE=99.8645,COP=3349.289917,PAB=1,XDR=0.729921,IRR=42105,CNH=7.083535,NIO=33.539768,date="2019-09-18",AOA=365.6785,RWF=923.326833,OMR=0.384954,CNY=7.0919,KGS=69.642101,XPF=107.7589,SCR=13.697899,MOP=8.059091,TTD=6.776006,UAH=24.786068,RSD=106.137505,TND=2.863106,GEL=2.955,VEF=248487.642241,MRU=36.879,THB=30.5295,DOP=51.362816,UYU=36.636766,BOB=6.915126,MKD=55.702967,KZT=386.019331,TMT=3.499986,SGD=1.3738,STN=22.2,GHS=5.498411,FJD=2.173502,KHR=4101.711609,ETB=29.408071,PGK=3.400253,TJS=9.691327,AED=3.673181,SYP=514.885012,LRD=208.225248,JEP=0.799894,KYD=0.833517,SRD=7.458,HTG=95.652552,LYD=1.412839,PYG=6340.391917,SLL=7379.710113,SHP=0.799894,IMP=0.799894,NOK=8.925502,GTQ=7.703571,KRW=1187.53,SZL=14.755853,GYD=208.660237,MDL=17.593336,MXN=19.36915,XPD=0.00062489,VND=23122.758056,SOS=579.15741,MNT=2665.19332,AFN=78.349352,LKR=180.664708,CLF=0.02496,JPY=108.09783333,TRY=5.703339,YER=250.300682,HUF=301.317505,BND=1.350763,SSP=130.26,ISK=123.360025,AWG=1.800999,MRO=357,VUV=116.191961,XAF=592.342018,KWD=0.304042,DKK=6.743612,} ,["2019-10-01"]={ANG=1.759115,SVC=8.767491,CAD=1.323977,XCD=2.70255,MVR=15.399963,HRK=6.8002,XPT=0.001102,AUD=1.480449,MWK=733,XAG=0.05878557,MAD=9.766698,PHP=51.845708,VND=23255.662057,GNF=9261.317525,KES=103.86,MZN=62.018379,NIO=33.623574,MGA=3748.69453,VES=21071.663908,XAU=0.00067974,RON=4.350295,CHF=0.99821,JPY=108.1457,BSD=1,TWD=31.027491,GGP=0.814299,MMK=1535.580841,WST=2.65129,ILS=3.47583,BHD=0.377015,GBP=0.814299,TZS=2298.4,SDG=45.217601,LAK=8840.252877,DJF=178.05,BYN=2.0828,LBP=1515.105555,CDF=1666.330084,PEN=3.3733,EUR=0.917734,CLP=728.605,INR=70.644447,MUR=36.24981,BWP=11.081832,USD=1,KMF=451.549629,UZS=9453.546202,RUB=64.8672,CUC=1,BGN=1.7949,JOD=0.709202,NGN=362.35,BDT=84.691889,PKR=157.245081,BRL=4.1565,CUP=25.75,UGX=3693.666927,HNL=24.669471,NZD=1.596764,ERN=14.999618,NPR=113.259155,ZMW=13.190842,FKP=0.814299,DZD=120.629668,JMD=134.770124,CRC=584.003558,GMD=50.3325,PLN=4.01081,AMD=477.516189,BMD=1,BZD=2.020404,BBD=2,SBD=8.2601,IDR=14181.75,ALL=112.009823,IQD=1195.54542,BIF=1851.646336,HKD=7.83768,GIP=0.814299,BAM=1.794939,XOF=601.994242,QAR=3.64955,SAR=3.7509,TOP=2.327623,SEK=9.843015,ZAR=15.145813,ARS=57.594,MYR=4.187606,KPW=900,CZK=23.678186,STD=21560.79,BTC=0.0001215485,ZWL=322.000001,LSL=15.250079,AZN=1.7025,UAH=24.158549,COP=3467.832798,TTD=6.781684,XDR=0.733715,IRR=42105,CNH=7.141095,EGP=16.279,date="2019-10-01",AOA=378.0295,RWF=925.61614,OMR=0.385005,CNY=7.1484,KGS=69.577802,XPF=109.514834,SCR=13.755387,MOP=8.090587,BTN=70.785926,TMT=3.499986,RSD=107.61979,PAB=1,GEL=2.98,VEF=248487.642241,MRU=37.4465,THB=30.58775,DOP=52.251232,UYU=36.9008,BOB=6.931211,MKD=56.441101,KZT=388.836039,CVE=101.2375,SGD=1.382569,STN=22.63,GHS=5.447754,FJD=2.193049,KHR=4106.869594,ETB=29.489252,PGK=3.411403,TJS=9.708712,AED=3.6731,SYP=516.979975,LRD=207.749842,JEP=0.814299,KYD=0.835017,SRD=7.458,HTG=96.343324,LYD=1.419649,PYG=6402.011632,SLL=7379.710113,SHP=0.814299,IMP=0.814299,NOK=9.101626,GTQ=7.747967,KRW=1198.755,SZL=15.246423,GYD=209.70501,MDL=17.7515,MXN=19.736501,XPD=0.00059703,NAD=15.244266,SOS=579.82562,MNT=2664.697706,AFN=78.5015,LKR=182.404263,CLF=0.024,TND=2.863106,TRY=5.651856,YER=250.300682,HUF=307.398732,BND=1.350731,SSP=130.26,ISK=123.990105,AWG=1.8,MRO=357,VUV=116.707492,XAF=601.994242,KWD=0.30371,DKK=6.851616,} ,["2019-10-14"]={ANG=1.75619,SVC=8.75692,CAD=1.320876,XCD=2.70255,MVR=15.410043,HRK=6.737107,STN=22.3,AUD=1.474327,MWK=734.939214,XAG=0.05712335,MAD=9.672965,PHP=51.647251,NAD=14.909887,GNF=9256.09333,KES=103.82,MZN=62.187885,BTN=71.107333,MGA=3728.487555,AZN=1.7025,XAU=0.00067301,RON=4.3079,CHF=0.997451,EGP=16.3026,BSD=1,TWD=30.688,GGP=0.793235,MMK=1531.522228,WST=2.673288,ILS=3.505155,BHD=0.377246,GBP=0.793235,TZS=2301.5,SDG=45.141253,LAK=8827.98624,DJF=178.025,BYN=2.050354,LBP=1512.986532,CDF=1663.60758,PEN=3.367746,EUR=0.906798,CLP=710.5,INR=70.924,MUR=36.469999,BWP=10.954356,USD=1,KMF=445.928196,UZS=9446.195879,RUB=64.276,CUC=1,BGN=1.77241,JOD=0.709,NGN=362.491071,BDT=84.79648,PKR=156.954486,BRL=4.1066,KZT=389.767766,TMT=3.50998,HNL=24.633075,NZD=1.582654,ERN=14.999786,NPR=113.777613,ZMW=13.163762,FKP=0.793235,DZD=120.069114,JMD=136.238458,CRC=582.518116,GMD=50.45,PLN=3.903249,AMD=477.318627,BMD=1,BZD=2.017075,BBD=2,SBD=8.271367,IDR=14137.352187,ALL=111.653672,IQD=1194.601176,BIF=1850.246443,HKD=7.84364,GIP=0.793235,BAM=1.773537,XOF=594.820191,QAR=3.643412,SAR=3.7512,TOP=2.324614,SEK=9.81324,ZAR=14.7865,ARS=57.967811,MYR=4.182,KPW=900,CZK=23.409024,STD=21560.79,BTC=0.000120805318,ZWL=322.000001,LSL=14.909887,TND=2.836263,JPY=108.29933333,COP=3462.23777,TTD=6.782464,UAH=24.649137,IRR=42124.255176,CNH=7.085299,UGX=3710.528535,MRO=357,AWG=1.8,MKD=55.758825,ISK=124.86996,CNY=7.0883,VND=23221.01495,AOA=399.584,SCR=13.719524,MOP=8.083625,XPF=108.20973,RWF=926.461773,OMR=0.38502,XDR=0.729633,GTQ=7.770146,VEF=248487.642241,MRU=37.416968,CLF=0.024,DOP=52.788086,CUP=25.75,BOB=6.919572,KGS=69.650302,date="2019-10-14",LKR=180.720329,SGD=1.371,NIO=33.599188,GHS=5.408579,XPT=0.00111922,KHR=4101.448809,ETB=29.496301,PGK=3.406621,MXN=19.329351,AED=3.6732,FJD=2.19835,LRD=210.999841,SYP=515.015169,KYD=0.833979,JEP=0.793235,SRD=7.458,LYD=1.415507,HTG=96.265183,NOK=9.089805,SHP=0.793235,IMP=0.793235,SLL=7379.710113,PYG=6413.392464,KRW=1184.505,SZL=14.909887,GYD=208.834946,MDL=17.516652,TJS=9.69645,XPD=0.00058964,CVE=100.3,SOS=578.897596,MNT=2667.689981,AFN=78.196485,GEL=2.97,THB=30.409344,RSD=106.490381,TRY=5.897101,YER=250.300682,HUF=301.221016,BND=1.375489,SSP=130.26,VES=19576.035334,PAB=1,UYU=37.195213,VUV=115.5705,XAF=594.820191,KWD=0.303861,DKK=6.772474,} ,["2019-09-17"]={ANG=1.754393,SVC=8.7471,CAD=1.324215,XCD=2.70255,MVR=15.399963,HRK=6.7214,STN=22.3,AUD=1.457396,MWK=732.632753,XAG=0.05609161,MAD=9.697,PHP=52.278015,VND=23295.608733,GNF=9236.325655,KES=103.794512,MZN=61.799517,BTN=71.526186,MGA=3740,AZN=1.7025,XAU=0.0006676,RON=4.303158,CHF=0.993018,EGP=16.3395,BSD=1,TWD=30.910004,GGP=0.804797,MMK=1519.943564,WST=2.640916,ILS=3.545323,date="2019-09-17",GBP=0.804797,TZS=2298.40549,SDG=45.125,LAK=8795.850101,DJF=178.05,BYN=2.046334,LBP=1509.362012,RWF=920,PEN=3.325117,EUR=0.908836,CLP=710,INR=71.759139,MUR=36.294,BWP=10.855508,USD=1,KMF=447.548899,UZS=9412.5,RUB=64.0037,CUC=1,BGN=1.777445,JOD=0.709001,NGN=360.5,BDT=84.48072,PKR=155.75,BRL=4.0808,CUP=25.75,TMT=3.50998,HNL=24.699994,NZD=1.57691,ERN=14.999682,NPR=114.439571,ZMW=13.170678,FKP=0.804797,DZD=120.22,JMD=136.284254,CRC=576.780027,GMD=50.39,PLN=3.93633,AMD=476.328727,BMD=1,BZD=2.015043,BBD=2,SBD=8.310347,IDR=14041.198336,ALL=110.2,IQD=1190,BIF=1851.135352,HKD=7.81927,GIP=0.804797,BAM=1.771239,XOF=596.157376,QAR=3.641223,SAR=3.75085,TOP=2.313856,SEK=9.662176,ZAR=14.667101,XDR=0.729916,MYR=4.1677,KPW=900,CZK=23.501268,STD=21560.79,BTC=9.7355945e-05,ZWL=322.000001,LSL=14.66,NAD=14.66,TND=2.864051,COP=3374.772354,TTD=6.772985,PAB=1,IRR=42105,CNH=7.063288,ARS=56.268,JPY=108.14859091,KGS=69.649949,UAH=24.750031,OMR=0.384988,CNY=7.0673,ISK=123.789956,XPF=108.452991,SCR=13.680525,MOP=8.052544,AWG=1.799996,MRO=357,RSD=106.457952,UYU=36.4699,GEL=2.95,VEF=248487.642241,MRU=36.735,THB=30.530157,DOP=51.361612,VES=21549.756166,BOB=6.910395,MKD=55.70093,KZT=386.232837,CVE=99.7785,SGD=1.375683,UGX=3668.756524,GHS=5.49389,FJD=2.1749,KHR=4102.55665,ETB=29.475,PGK=3.389,TJS=9.684642,AED=3.673181,SYP=514.600163,LRD=208.100268,JEP=0.804797,KYD=0.833044,SRD=7.458,HTG=95.468475,LYD=1.41,PYG=6334.303754,SLL=7379.710113,SHP=0.804797,IMP=0.804797,NOK=8.959333,GTQ=7.69986,KRW=1184.287719,SZL=14.589952,GYD=208.84628,MDL=17.596432,MXN=19.4388,XPD=0.00062095,XPT=0.00106783,SOS=580.5,MNT=2665.204209,AFN=78.269527,LKR=180.477507,CLF=0.024842,NIO=33.525,TRY=5.729737,YER=250.350747,HUF=301.83,BND=1.350802,SSP=130.26,CDF=1663.508909,AOA=365.6785,BHD=0.376971,VUV=116.106812,XAF=596.157376,KWD=0.30394,DKK=6.786514,} ,["2019-08-16"]={ANG=1.784654,SVC=8.748134,CAD=1.332225,XCD=2.70255,MVR=15.500007,HRK=6.657332,XPT=0.00119498,AUD=1.475315,MWK=729.112053,XAG=0.05804512,MAD=9.60637,PHP=52.545846,VND=23324.839436,GNF=9185.093637,KES=103.348938,MZN=60.505,NIO=33.655047,MGA=3702.745699,VES=12993.75,XAU=0.00065705,RON=4.257976,CHF=0.977773,JPY=106.1425,BSD=1,TWD=31.389895,GGP=0.827296,MMK=1516.751084,WST=2.642144,ILS=3.5321,date="2019-08-16",GBP=0.827296,TZS=2301.9,SDG=45.09972,LAK=8738.630707,DJF=178.025,BYN=2.048955,MRO=357,RWF=921.51604,AWG=1.799996,EUR=0.901104,CLP=711,INR=71.586,MUR=36.0025,BWP=11.077877,USD=1,KMF=439.653671,UZS=8712.731334,RUB=66.086,CUC=1,BGN=1.76074,JOD=0.707499,NGN=365.16,BDT=84.805677,PKR=160.868028,BRL=3.9917,CUP=25.75,UAH=25.322769,HNL=24.487602,NZD=1.554932,ERN=14.999725,NPR=114.551112,ZMW=13.031544,FKP=0.827296,DZD=119.761443,JMD=135.137698,CRC=573.260307,GMD=50.105,PLN=3.939878,AMD=475.977853,BMD=1,BZD=2.015188,BBD=2,SBD=8.117087,IDR=14256.3,ALL=108.990391,IQD=1197.802281,BIF=1850.592318,HKD=7.841326,GIP=0.827296,BAM=1.753001,XOF=591.08539,QAR=3.6551,SAR=3.7504,TOP=2.314374,SEK=9.64812,ZAR=15.273171,XDR=0.728099,MYR=4.189624,KPW=900,CZK=23.286978,STD=21560.79,BTC=9.6648682e-05,ZWL=322.000001,LSL=15.404339,UYU=36.206127,STN=21.925,COP=3475.943803,TTD=6.779084,UGX=3709.24871,IRR=42105,CNH=7.053714,PAB=1,LBP=1517.821804,PEN=3.394203,OMR=0.385017,ISK=124.080104,CNY=7.0409,AOA=362.0175,XPF=107.530295,SCR=13.742505,MOP=8.10902,CDF=1660.413933,KGS=69.612949,RSD=106.115935,AZN=1.7025,GEL=2.917699,VEF=248487.642241,MRU=36.735,THB=30.85,DOP=51.277836,TND=2.87569,BOB=6.936595,MKD=55.361717,KZT=389.022714,CVE=98.8955,SGD=1.388899,NAD=15.404339,GHS=5.445863,FJD=2.172094,KHR=4096.714845,ETB=29.350025,PGK=3.410921,TJS=9.432688,AED=3.673014,SYP=516.004838,LRD=203,JEP=0.827296,KYD=0.833164,SRD=7.458,HTG=95.024192,LYD=1.403089,PYG=6124.029221,SLL=9300.499851,SHP=0.827296,IMP=0.827296,NOK=9.0312,GTQ=7.673474,KRW=1215.1,SZL=15.403772,GYD=209.400851,MDL=17.543,MXN=19.621852,XPD=0.00069183,TMT=3.499972,SOS=580.779998,MNT=2665.021517,AFN=78.669,LKR=177.730474,CLF=0.024884,ARS=57.25,TRY=5.567432,YER=250.350747,HUF=293.37,BND=1.350763,SSP=130.26,BHD=0.376986,EGP=16.5815,BTN=71.593325,VUV=116.205424,XAF=591.08539,KWD=0.304153,DKK=6.7212,} ,["2019-09-14"]={ANG=1.764463,SVC=8.747488,CAD=1.329045,XCD=2.70255,MVR=15.400026,HRK=6.6783,XPT=0.00105387,AUD=1.4541,MWK=733.837922,XAG=0.05732313,MAD=9.65355,PHP=51.87933,NAD=14.71,GNF=9230,KES=103.71,MZN=61.725758,NIO=33.535514,MGA=3740.953927,VES=21202.351445,XAU=0.00067177,RON=4.275606,CHF=0.99,EGP=16.3425,BSD=1,TWD=30.93,GGP=0.79968,MMK=1529.045225,WST=2.639852,ILS=3.5293,date="2019-09-14",GBP=0.79968,TZS=2299,SDG=45.15,LAK=8802.5,DJF=178,BYN=2.0604,MRO=357,RWF=922.5,AWG=1.800999,EUR=0.8985,CLP=707.505,INR=71.031,MUR=36.214,BWP=10.855013,USD=1,KMF=445.850006,UZS=9400,RUB=64.35,CUC=1,BGN=1.765598,JOD=0.709004,NGN=361.5,BDT=84.496,PKR=156.65,BRL=4.0851,CUP=25.75,UGX=3673.001918,HNL=24.595096,NZD=1.568382,ERN=14.999707,NPR=113.339767,ZMW=13.171,FKP=0.79968,DZD=119.960174,JMD=135.44,CRC=576.316502,GMD=50.475,PLN=3.90505,AMD=476.967592,BMD=1,BZD=2.015148,BBD=2,SBD=8.241754,IDR=13964.92365,ALL=109.66,IQD=1190,BIF=1861,HKD=7.82035,GIP=0.79968,BAM=1.762847,XOF=589.377364,QAR=3.640999,SAR=3.75095,TOP=2.312532,SEK=9.6095,ZAR=14.577803,XDR=0.728354,MYR=4.1685,KPW=900,CZK=23.3431,STD=21560.79,BTC=9.6365981e-05,ZWL=322.000001,LSL=14.71,UYU=36.4699,STN=22.25,COP=3345.80938,PAB=1,BTN=70.83778,IRR=42105,CNH=7.0465,JPY=108.08532281,LBP=1499.58924,PEN=3.321,OMR=0.384978,ISK=124.400248,CNY=7.0795,AOA=365.6785,XPF=107.21957,SCR=13.74359,MOP=8.060962,CDF=1666,KGS=69.670097,RSD=106.439008,AZN=1.7025,GEL=2.96,VEF=248487.642241,MRU=36.75,THB=30.28,DOP=51.415,VND=23072.821452,BOB=6.907997,MKD=55.481239,KZT=386.67,UAH=24.769,SGD=1.373438,TND=2.862049,GHS=5.485,FJD=2.175062,KHR=4110,ETB=29.333383,PGK=3.40355,TJS=9.684781,AED=3.672956,SYP=515.100039,LRD=208.400678,JEP=0.79968,KYD=0.833107,SRD=7.458,HTG=95.198637,LYD=1.405,PYG=6329.268441,SLL=9438.000012,SHP=0.79968,IMP=0.79968,NOK=8.9864,GTQ=7.700392,KRW=1179.719134,SZL=14.62,GYD=208.58091,MDL=17.743175,MXN=19.408,XPD=0.0006216,CVE=99.8295,SOS=580.25,MNT=2665.447108,AFN=78.3635,LKR=180.31,CLF=0.024781,ARS=56.08,TRY=5.686321,YER=250.300682,HUF=299.19,BND=1.350549,SSP=130.26,BHD=0.377044,TMT=3.499986,TTD=6.77875,VUV=116.375091,XAF=589.377364,KWD=0.303903,DKK=6.742881,} ,["2019-09-29"]={ANG=1.766148,SVC=8.748679,CAD=1.32411,XCD=2.70255,MVR=15.410043,HRK=6.77255,STN=22.5,AUD=1.478645,MWK=732.525,XAG=0.05703043,MAD=9.735947,PHP=51.8945,NAD=15.052524,GNF=9234.809965,KES=103.910767,MZN=61.950844,NIO=33.548818,MGA=3761.795955,VES=20879.272536,XAU=0.00066795,RON=4.347274,CHF=0.990915,JPY=107.965,BSD=1,TWD=31.049,GGP=0.81365,MMK=1531.750621,WST=2.6382,ILS=3.482225,KGS=69.596952,GBP=0.81365,TZS=2299.100343,SDG=45.098463,LAK=8821.278857,DJF=178,BYN=2.072285,LBP=1511.938115,CDF=1662.17546,PEN=3.3815,EUR=0.914077,RSD=107.373071,INR=70.509121,MUR=36.505,BWP=11.023546,GEL=2.96,KMF=450.500866,UZS=9433.240568,RUB=64.661,CUC=1,BGN=1.78755,JOD=0.709002,NGN=362.853136,BDT=84.534607,PKR=156.821141,BRL=4.158935,KZT=387.95233,TMT=3.50998,HNL=24.608065,NZD=1.58795,ERN=14.999786,NPR=112.934546,ZMW=13.172426,FKP=0.81365,DZD=120.663859,JMD=135.162826,CRC=582.439094,GMD=50.185,PLN=4.00563,AMD=475.670903,BMD=1,BZD=2.015319,BBD=2,SBD=8.241754,IDR=14168,ALL=111.35,IQD=1193.014926,BIF=1847.189388,HKD=7.840313,GIP=0.81365,MKD=56.315583,XOF=599.595069,QAR=3.640999,SAR=3.7511,TOP=2.327863,SEK=9.79505,ZAR=15.129,ARS=57.159279,MYR=4.192962,KPW=900,CZK=23.61745,STD=21560.79,BTC=0.000121876204,ZWL=322.000001,LSL=15.052524,XPT=0.00107387,UGX=3684.271496,COP=3446.4,PAB=1,UYU=36.812127,IRR=42105,CNH=7.1373,TND=2.869304,MRO=357,AWG=1.799996,ISK=123.109737,OMR=0.385049,CNY=7.1228,AOA=372.441,XPF=109.078376,SCR=13.701792,MOP=8.074293,RWF=923.12688,date="2019-09-29",CLP=726.269217,XDR=0.733004,BTN=70.581988,VEF=248487.642241,MRU=36.7,CLF=0.024,DOP=51.91,LKR=181.839065,BOB=6.913791,BAM=1.787565,CUP=25.75,UAH=24.091835,SGD=1.38136,VND=23200.7,GHS=5.4935,FJD=2.19021,KHR=4099.210834,ETB=29.403762,PGK=3.402969,MXN=19.6977,AED=3.673175,SYP=515.930169,LRD=209.125278,JEP=0.81365,KYD=0.833202,SRD=7.458,HTG=96.133912,LYD=1.414759,GTQ=7.728656,NOK=9.07433,SHP=0.81365,IMP=0.81365,SLL=7379.710113,PYG=6384.370813,KRW=1202.996362,SZL=15.052494,GYD=208.771269,MDL=17.747002,TJS=9.688355,XPD=0.00059411,CVE=100.94,SOS=578.366791,MNT=2661.896443,AFN=78.301,AZN=1.7025,THB=30.6365,USD=1,TRY=5.670702,YER=250.350747,HUF=306.56,BND=1.350558,SSP=130.26,TTD=6.775786,BHD=0.377021,EGP=16.311,VUV=115.804838,XAF=599.595069,KWD=0.304278,DKK=6.824,} ,["2019-07-09"]={ANG=1.874949,SVC=8.749813,CAD=1.311455,XCD=2.70255,MVR=15.450018,HRK=6.5984,XPT=0.00123455,AUD=1.43885,MWK=782.984439,XAG=0.06630212,MAD=9.6072,PHP=51.2725,NAD=14.164769,GNF=9166.067532,KES=102.66,MZN=62.232546,BTN=68.601047,MGA=3664.919163,VES=7190.053876,XAU=0.00071746,RON=4.216395,CHF=0.994582,EGP=16.5769,BSD=1,TWD=31.173238,GGP=0.801015,MMK=1507.954833,WST=2.620985,ILS=3.569452,KGS=69.601651,GBP=0.801015,TZS=2298,SDG=45.112074,LAK=8680,DJF=178.05,BYN=2.051568,MRO=357,CDF=1651.514985,AWG=1.800999,EUR=0.892242,RSD=105.053091,INR=68.64795,MUR=36.041,BWP=10.661456,GEL=2.845,KMF=438.598432,UZS=8572.299791,RUB=63.7075,CUC=1,BGN=1.7447,JOD=0.709001,NGN=360,BDT=84.496056,PKR=158.499492,BRL=3.803002,KZT=384.217605,UGX=3696.975595,HNL=24.475824,NZD=1.511065,ERN=15.002157,NPR=109.763556,ZMW=12.674665,FKP=0.801015,DZD=119.27264,JMD=131.502457,CRC=582.321567,GMD=49.8375,PLN=3.798855,AMD=476.496834,BMD=1,BZD=2.015652,BBD=2,SBD=8.203462,IDR=14115.32241,ALL=108.809054,IQD=1190,BIF=1837.958105,HKD=7.8099,GIP=0.801015,MKD=54.884327,XOF=585.272296,QAR=3.63995,SAR=3.75015,TOP=2.283987,SEK=9.467814,ZAR=14.205562,XDR=0.724035,MYR=4.140531,KPW=900,CZK=22.77594,STD=21560.79,BTC=7.8224916e-05,ZWL=322.000001,LSL=14.164769,VND=23261.294007,TND=2.889003,COP=3214.090274,PAB=1,TTD=6.77218,IRR=42105,CNH=6.88546,AZN=1.7025,TMT=3.50998,NIO=32.950035,BHD=0.377,ISK=126.610117,CNY=6.8794,OMR=0.384954,XPF=106.472776,SCR=13.660871,MOP=8.033318,PEN=3.29101,LBP=1512.153527,CLP=688.403534,JPY=108.80473333,ARS=41.802,VEF=248487.642241,MRU=36.6875,CLF=0.024395,DOP=50.785304,LKR=176.145358,BOB=6.909954,BAM=1.743904,CUP=25.75,UAH=25.567808,SGD=1.360504,CVE=98.23825,GHS=5.402441,FJD=2.143201,KHR=4077,ETB=28.854835,PGK=3.386239,MXN=18.93949,AED=3.673034,SYP=517.484851,LRD=198.500225,JEP=0.801015,KYD=0.833333,SRD=7.458,HTG=93.900167,LYD=1.398736,GTQ=7.699971,NOK=8.64376,SHP=0.801015,IMP=0.801015,SLL=7041.043446,PYG=6143.727114,KRW=1181.435,SZL=14.164623,GYD=209.216566,MDL=17.874788,TJS=9.43027,XPD=0.00064125,STN=21.885,SOS=578.501463,MNT=2661.659643,AFN=81.0235,UYU=35.139642,THB=30.808333,USD=1,TRY=5.73591,YER=250.350747,HUF=289.989902,BND=1.360112,SSP=130.26,RWF=913.574227,AOA=345.429,date="2019-07-09",VUV=115.080667,XAF=585.272296,KWD=0.304356,DKK=6.657573,} ,["2019-09-26"]={ANG=1.765408,SVC=8.752451,CAD=1.32565,XCD=2.70255,MVR=15.419984,HRK=6.762624,STN=22.4375,AUD=1.480545,MWK=729.052933,XAG=0.05559725,MAD=9.705669,PHP=52.204328,NAD=14.98,GNF=9240.090754,KES=103.91,MZN=61.94901,BTN=71.012099,MGA=3762.685883,AZN=1.7025,XAU=0.00066378,RON=4.334185,CHF=0.991215,JPY=107.7055,BSD=1,TWD=30.966975,GGP=0.809133,MMK=1531.749392,WST=2.647336,ILS=3.5028,date="2019-09-26",GBP=0.809133,TZS=2299.550131,SDG=45.119545,LAK=8817.388135,DJF=178.05,BYN=2.075265,LBP=1509.502533,RWF=923.031806,PEN=3.350487,EUR=0.913129,CLP=727.402492,INR=70.987768,MUR=36.3475,BWP=11.004161,USD=1,KMF=449.851567,UZS=9425.386545,RUB=64.185,CUC=1,BGN=1.78779,JOD=0.709003,NGN=361.419807,BDT=84.515978,PKR=156.657603,BRL=4.148602,CUP=25.75,CVE=101.125,HNL=24.683395,NZD=1.594172,ERN=14.999661,NPR=113.61934,ZMW=13.153478,FKP=0.809133,DZD=120.346181,JMD=134.670514,CRC=583.045138,GMD=50.15,PLN=4.000225,AMD=476.01603,BMD=1,BZD=2.016221,BBD=2,SBD=8.207869,IDR=14137.06637,ALL=110.786667,IQD=1192.097379,BIF=1852.717016,HKD=7.838926,GIP=0.809133,BAM=1.779411,XOF=598.973643,QAR=3.640775,SAR=3.75105,TOP=2.322739,SEK=9.748393,ZAR=14.997437,XDR=0.731628,MYR=4.191468,KPW=900,CZK=23.517571,STD=21560.79,BTC=0.000118535271,ZWL=322.000001,LSL=14.99874,TND=2.869304,VND=23292.403185,COP=3449.237511,TTD=6.785752,EGP=16.279,IRR=42105,CNH=7.125813,ARS=56.994836,UAH=24.234813,KGS=69.643651,PAB=1,OMR=0.384999,CNY=7.1317,ISK=123.898448,XPF=108.965326,SCR=13.700058,MOP=8.073527,AWG=1.801247,MRO=357,RSD=107.33,UYU=36.805168,GEL=2.975,VEF=248487.642241,MRU=36.899,THB=30.59,DOP=51.703607,VES=22070,BOB=6.911608,MKD=55.979462,KZT=388.089973,TMT=3.499986,SGD=1.378456,UGX=3675.965305,GHS=5.500843,FJD=2.191603,KHR=4098.812001,ETB=29.465926,PGK=3.395515,TJS=9.692222,AED=3.673181,SYP=515.705115,LRD=208.999969,JEP=0.809133,KYD=0.833583,SRD=7.458,HTG=95.885708,LYD=1.413018,PYG=6371.03206,SLL=7379.710113,SHP=0.809133,IMP=0.809133,NOK=9.04823,GTQ=7.72687,KRW=1198.89066,SZL=15.002939,GYD=208.684782,MDL=17.707037,MXN=19.5703,XPD=0.00060769,XPT=0.00107704,SOS=579.584903,MNT=2664.701335,AFN=78.240032,LKR=181.64,CLF=0.024,NIO=33.577886,TRY=5.67365,YER=250.350747,HUF=305.20935,BND=1.350825,SSP=130.26,CDF=1664.431396,AOA=371.368,BHD=0.376992,VUV=116.432214,XAF=598.973643,KWD=0.303705,DKK=6.817312,} ,["2019-10-08"]={ANG=1.754263,SVC=8.746613,CAD=1.330446,XCD=2.70255,MVR=15.449981,HRK=6.764874,STN=22.4,AUD=1.485353,MWK=732.491627,XAG=0.05742184,MAD=9.680425,PHP=51.89279,VND=23213.509653,GNF=9231.519633,KES=103.8,MZN=62.029703,BTN=70.948138,MGA=3700.434473,VES=20202.043493,XAU=0.00067019,RON=4.325283,CHF=0.994873,EGP=16.3092,BSD=1,TWD=30.800019,GGP=0.813832,MMK=1531.344575,WST=2.648413,ILS=3.50839,date="2019-10-08",GBP=0.813832,TZS=2296.156408,SDG=45.094679,LAK=8817.336891,DJF=178,BYN=2.070748,MRO=357,RWF=925.039715,AWG=1.799996,EUR=0.911436,RSD=107.093077,INR=71.0905,MUR=36.200187,BWP=11.038982,USD=1,KMF=448.122259,UZS=9420.910854,RUB=64.9791,CUC=1,BGN=1.782555,JOD=0.709001,NGN=362.300735,BDT=84.606992,PKR=156.539371,BRL=4.1065,KZT=389.113341,UGX=3685.539281,HNL=24.720639,NZD=1.589475,ERN=14.999875,NPR=113.515677,ZMW=13.109627,FKP=0.813832,DZD=120.455011,JMD=134.035034,CRC=582.570501,GMD=50.5,PLN=3.945683,AMD=476.391779,BMD=1,BZD=2.014892,BBD=2,SBD=8.207869,IDR=14159.995207,ALL=111.66276,IQD=1192.186522,BIF=1852.967882,HKD=7.843233,GIP=0.813832,MKD=56.05462,LKR=180.724833,QAR=3.640999,SAR=3.750982,TOP=2.325465,SEK=9.913155,ZAR=15.183237,XDR=0.731361,MYR=4.192522,KPW=900,CZK=23.487231,STD=21560.79,BTC=0.000121764081,ZWL=322.000001,LSL=15.143263,CVE=100.5,ARS=57.8322,COP=3435.967817,PAB=1,AZN=1.7025,IRR=42105,CNH=7.134378,UYU=37.147031,KGS=69.650092,AOA=381.067,CDF=1663.934637,ISK=124.409891,CNY=7.148437,TTD=6.771476,XPF=108.763221,SCR=13.700982,MOP=8.076387,BHD=0.377015,NIO=33.561527,CLP=718.91116,TMT=3.50998,JPY=107.25597831,VEF=248487.642241,MRU=37.1915,CLF=0.024,DOP=52.391005,XOF=597.862688,BOB=6.912035,BAM=1.7808,CUP=25.75,UAH=24.850508,SGD=1.381402,XPT=0.00113897,GHS=5.429636,FJD=2.203653,KHR=4082.151792,ETB=29.528693,PGK=3.395231,MXN=19.571715,AED=3.673181,SYP=513.424928,LRD=210.999841,JEP=0.813832,KYD=0.832932,SRD=7.458,HTG=95.940809,LYD=1.413411,GTQ=7.771835,NOK=9.135961,SHP=0.813832,IMP=0.813832,SLL=7379.710113,PYG=6398.121311,KRW=1196.760016,SZL=15.136985,GYD=208.552955,MDL=17.618133,TJS=9.686001,XPD=0.00060075,NAD=15.143263,SOS=580.166458,MNT=2664.667874,AFN=78.2215,TND=2.842513,THB=30.47775,GEL=2.965,TRY=5.840561,YER=250.300682,HUF=303.841819,BND=1.379932,SSP=130.26,OMR=0.385014,PEN=3.380174,LBP=1511.428966,VUV=116.622448,XAF=597.862688,KWD=0.30406,DKK=6.807986,} ,["2019-10-04"]={ANG=1.752148,SVC=8.735704,CAD=1.332685,XCD=2.70255,MVR=15.400026,HRK=6.755294,STN=22.47,AUD=1.481221,MWK=733.261787,XAG=0.05669584,MAD=9.688031,PHP=51.7,NAD=15.138824,GNF=9227.459298,KES=103.81,MZN=62.051391,NIO=33.560457,MGA=3718.914433,VES=20202.209631,XAU=0.00066287,RON=4.323688,CHF=0.998615,EGP=16.3078,BSD=1,TWD=30.929059,GGP=0.809732,MMK=1528.734317,WST=2.655631,ILS=3.4974,KGS=69.651802,GBP=0.809732,TZS=2294.234941,SDG=45.038245,LAK=8803.696442,DJF=178.05,BYN=2.077095,LBP=1509.52781,CDF=1659.747266,PEN=3.384032,EUR=0.910678,RSD=106.98,INR=70.955,MUR=36.5075,BWP=11.038118,GEL=2.965,KMF=449.399123,UZS=9409.680844,RUB=65.1088,CUC=1,BGN=1.781515,JOD=0.709001,NGN=362.16,BDT=84.508531,PKR=156.499147,BRL=4.0846,KZT=388.492205,TMT=3.499986,HNL=24.573418,NZD=1.582377,ERN=14.999875,NPR=113.260921,ZMW=13.143297,FKP=0.809732,DZD=120.204254,JMD=133.77171,CRC=580.093052,GMD=50.5,PLN=3.946564,AMD=475.928172,BMD=1,BZD=2.012373,BBD=2,SBD=8.275905,IDR=14140.576868,ALL=111.84035,IQD=1191.307993,BIF=1845.090931,HKD=7.84123,GIP=0.809732,MKD=56.144459,XOF=597.36566,QAR=3.6351,SAR=3.75075,TOP=2.331664,SEK=9.850268,ZAR=15.136472,ARS=57.654,MYR=4.184627,KPW=900,CZK=23.426889,STD=21560.79,BTC=0.000123055471,ZWL=322.000001,LSL=15.138824,XPT=0.00112403,BTN=70.787582,COP=3488.135786,PAB=1,UYU=36.964429,IRR=42105,CNH=7.121647,TND=2.852499,MRO=357,AWG=1.8,ISK=123.580168,OMR=0.385035,CNY=7.1485,AOA=378.0295,XPF=108.672802,SCR=13.701174,MOP=8.064432,RWF=923.771108,date="2019-10-04",CLP=716.617357,XDR=0.731595,JPY=106.8015,VEF=248487.642241,MRU=37.3235,CLF=0.024,DOP=51.944888,LKR=181.259104,BOB=6.90375,BAM=1.782142,CUP=25.75,UGX=3674.984403,SGD=1.378696,VND=23149.595921,GHS=5.376298,FJD=2.188751,KHR=4080.385527,ETB=29.393357,PGK=3.398007,MXN=19.63379,AED=3.673027,SYP=513.124842,LRD=209.900454,JEP=0.809732,KYD=0.83203,SRD=7.458,HTG=95.629911,LYD=1.415358,GTQ=7.752335,NOK=9.112605,SHP=0.809732,IMP=0.809732,SLL=7379.710113,PYG=6395.04022,KRW=1195.53,SZL=15.243401,GYD=208.291216,MDL=17.6945,TJS=9.674299,XPD=0.00060207,CVE=101,SOS=577.511968,MNT=2664.669699,AFN=78.1535,AZN=1.7025,THB=30.503,USD=1,TRY=5.693321,YER=250.350747,HUF=302.572181,BND=1.378646,SSP=130.26,TTD=6.752424,BHD=0.377003,UAH=24.769142,VUV=116.872739,XAF=597.36566,KWD=0.303728,DKK=6.799131,} ,["2019-08-07"]={ANG=1.784559,SVC=8.748215,CAD=1.3278,XCD=2.70255,MVR=15.450018,HRK=6.588,XPT=0.00117045,AUD=1.477291,MWK=735.047094,XAG=0.06055115,MAD=9.556378,PHP=52.049447,NAD=14.846351,GNF=9184.704004,KES=103.35,MZN=61.917356,BTN=70.685125,MGA=3671.489627,AZN=1.7025,XAU=0.00067664,RON=4.218513,CHF=0.975681,EGP=16.5535,BSD=1,TWD=31.431861,GGP=0.820936,MMK=1510.063287,WST=2.633503,ILS=3.4843,BHD=0.376994,GBP=0.820936,TZS=2297.9,SDG=45.10022,LAK=8688.807125,DJF=178.025,BYN=2.050061,MRO=357,CDF=1653.043341,AWG=1.801247,EUR=0.8922,RSD=104.949844,INR=70.909,MUR=36.2995,BWP=10.908003,USD=1,KMF=439.948828,UZS=8699.988179,RUB=65.312,CUC=1,BGN=1.74544,JOD=0.709001,NGN=362.5,BDT=84.472879,PKR=160.205623,BRL=3.960309,KZT=387.248841,TMT=3.499986,HNL=24.478427,NZD=1.529169,ERN=14.999712,NPR=113.096371,ZMW=12.896445,FKP=0.820936,DZD=119.283575,JMD=134.693971,CRC=572.029082,GMD=50.05,PLN=3.85135,AMD=475.995332,BMD=1,BZD=2.015194,BBD=2,SBD=8.233944,IDR=14295,ALL=107.891833,IQD=1192.900543,BIF=1842.602005,HKD=7.83765,GIP=0.820936,MKD=54.883723,LKR=177.55583,QAR=3.640999,SAR=3.751007,TOP=2.305286,SEK=9.570298,ZAR=14.92468,ARS=45.274,MYR=4.189536,KPW=900,CZK=22.97205,STD=21560.79,BTC=8.7191603e-05,ZWL=322.000001,LSL=14.846351,VND=23241.843148,JPY=106.25927778,COP=3454.56929,PAB=1,TND=2.86041,IRR=42105,CNH=7.06476,VES=12027.964898,UAH=25.558573,TTD=6.765058,KGS=69.664651,ISK=121.770024,CNY=7.0265,OMR=0.38502,XPF=106.46778,SCR=13.684576,MOP=8.069129,PEN=3.386502,LBP=1511.779738,CLP=715,NIO=33.516937,XDR=0.726724,VEF=248487.642241,MRU=36.801667,CLF=0.02498,DOP=50.987239,XOF=585.244835,BOB=6.923269,BAM=1.745399,CUP=25.75,CVE=98.85,SGD=1.380778,UGX=3692.044915,GHS=5.388602,FJD=2.179206,KHR=4087.932462,ETB=28.8478,PGK=3.396961,MXN=19.5992,AED=3.673181,SYP=515.554918,LRD=203.149332,JEP=0.820936,KYD=0.833162,SRD=7.458,HTG=95.079214,LYD=1.405941,GTQ=7.667932,NOK=8.897283,SHP=0.820936,IMP=0.820936,SLL=7156.043409,PYG=6028.908003,KRW=1214.2,SZL=14.845524,GYD=206.896748,MDL=17.8005,TJS=9.434745,XPD=0.00069279,STN=21.975,SOS=578.374651,MNT=2663.829915,AFN=78.1595,UYU=35.150329,THB=30.73,GEL=2.93,TRY=5.529125,YER=250.300682,HUF=289.81,BND=1.35044,SSP=130.26,RWF=917.075282,AOA=354.572,date="2019-08-07",VUV=116.272081,XAF=585.244835,KWD=0.304162,DKK=6.659182,} ,["2019-09-04"]={ANG=1.779296,SVC=8.723548,CAD=1.33364,XCD=2.70255,MVR=15.400026,HRK=6.75,XPT=0.0010448,AUD=1.478502,MWK=725.030222,XAG=0.05160758,MAD=9.681,PHP=52.24797,VND=23124.998161,GNF=9153.083352,KES=103.904909,MZN=61.52175,BTN=72.103916,MGA=3725.52792,AZN=1.7025,XAU=0.00064719,RON=4.30864,CHF=0.986666,JPY=105.905,BSD=1,TWD=31.370048,GGP=0.827067,MMK=1522.563506,WST=2.652036,ILS=3.5391,date="2019-09-04",GBP=0.827067,TZS=2299.1,SDG=44.967304,LAK=8759.460906,DJF=178,BYN=2.117033,MRO=357,RWF=917.763248,AWG=1.799996,EUR=0.911217,CLP=725.207878,INR=72.1706,MUR=36.2445,BWP=11.068129,GEL=2.96,KMF=449.047558,UZS=9344.646562,RUB=66.7746,CUC=1,BGN=1.7827,JOD=0.709001,NGN=361.364456,BDT=84.231197,PKR=156.249473,BRL=4.1667,CUP=25.75,CVE=100.7975,HNL=24.444412,NZD=1.578987,ERN=14.999714,NPR=115.359858,ZMW=13.067684,FKP=0.827067,DZD=120.313985,JMD=135.399164,CRC=567.601489,GMD=50.4125,PLN=3.96215,AMD=475.012187,BMD=1,BZD=2.009203,BBD=2,SBD=8.171964,IDR=14189.7,ALL=111.214189,IQD=1189.53124,BIF=1838.947025,HKD=7.844937,GIP=0.827067,BAM=1.782417,LKR=179.639898,QAR=3.640936,SAR=3.750658,TOP=2.328409,SEK=9.816676,ZAR=15.101169,ARS=55.941,MYR=4.214965,KPW=900,CZK=23.542353,STD=21560.79,BTC=9.4425212e-05,ZWL=322.000001,LSL=15.106369,UYU=36.812127,STN=22.4,COP=3431.372004,PAB=1,NIO=33.595017,IRR=42105,CNH=7.174577,EGP=16.5515,LBP=1507.354545,PEN=3.405974,OMR=0.38502,ISK=126.93985,CNY=7.178826,AOA=364.733,XPF=108.737142,SCR=13.668838,MOP=8.053628,CDF=1659.637062,BHD=0.377088,RSD=107.162435,VES=22158.624391,USD=1,VEF=248487.642241,MRU=37.046,THB=30.60875,DOP=51.09484,TND=2.877401,BOB=6.910154,MKD=56.058441,KZT=387.414279,TMT=3.499986,SGD=1.390011,NAD=15.107621,GHS=5.457858,FJD=2.195944,KHR=4077.232944,ETB=29.210438,PGK=3.393297,TJS=9.659472,AED=3.673031,SYP=514.940166,LRD=207.725217,JEP=0.827067,KYD=0.830797,SRD=7.458,HTG=95.05663,LYD=1.409752,PYG=6237.272632,SLL=9387.999884,SHP=0.827067,IMP=0.827067,NOK=9.100045,GTQ=7.660927,KRW=1210.06,SZL=15.106422,GYD=208.555514,MDL=17.7185,MXN=19.971498,XPD=0.00064895,UGX=3670.509939,SOS=576.666705,MNT=2665.246914,AFN=77.6965,XOF=597.719334,CLF=0.025145,XDR=0.733392,TRY=5.728012,YER=250.300682,HUF=300.644555,BND=1.350602,SSP=130.26,KGS=69.667551,TTD=6.758491,UAH=25.186936,VUV=116.776988,XAF=597.719334,KWD=0.30376,DKK=6.795075,} ,["2019-06-16"]={ANG=1.879508,SVC=8.770617,CAD=1.343003,XCD=2.70255,MVR=15.449981,HRK=6.577442,STN=21.825,AUD=1.455392,MWK=745.516378,XAG=0.06725854,MAD=9.647008,PHP=52.07,VND=23390.45,GNF=9182.695992,KES=101.614924,MZN=62.050232,BTN=69.826674,MGA=3657.190999,AZN=1.7025,XAU=0.00074541,RON=4.214454,CHF=0.999285,EGP=16.721,BSD=1,TWD=31.507989,GGP=0.794345,MMK=1529.603313,WST=2.630946,ILS=3.60065,date="2019-06-16",GBP=0.794345,TZS=2298.9,SDG=45.219371,LAK=8736.707329,DJF=178.05,BYN=2.06875,LBP=1510.664203,RWF=912.653061,PEN=3.33545,EUR=0.89051,CLP=699.505,INR=69.879,MUR=35.735648,BWP=10.901937,USD=1,KMF=436.624678,UZS=8536.545786,RUB=64.3825,CUC=1,BGN=1.744135,JOD=0.709002,NGN=361.362138,BDT=84.601,PKR=153.5,BRL=3.8966,CUP=25.75,TMT=3.50998,HNL=24.537459,NZD=1.540002,ERN=14.99714,NPR=111.72147,ZMW=13.10632,FKP=0.794345,DZD=119.53,JMD=129.959107,CRC=587.170219,GMD=49.765,PLN=3.7975,AMD=479.44,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14309.25,ALL=108.75,IQD=1196.090849,BIF=1840.357748,HKD=7.82815,GIP=0.794345,BAM=1.737617,XOF=584.136268,QAR=3.641259,SAR=3.7504,TOP=2.292378,SEK=9.4887,ZAR=14.81872,XDR=0.719497,MYR=4.16745,KPW=900,CZK=22.7927,STD=21050.59961,BTC=0.00011327846,ZWL=322.355011,LSL=14.832469,NAD=14.832469,TND=2.960236,COP=3276.3,TTD=6.797011,PAB=1,IRR=42531.682131,CNH=6.9311,ARS=43.879,JPY=108.56525786,KGS=68.708449,UAH=26.510155,OMR=0.385,CNY=6.9254,ISK=126.229934,XPF=106.26611,SCR=13.628488,MOP=8.081818,AWG=1.801,MRO=357,RSD=104.895,UYU=35.305309,GEL=2.74,VEF=248487.642241,MRU=36.775,THB=31.1435,DOP=51.643519,VES=6163.509563,BOB=6.926435,MKD=54.424353,KZT=384.891505,CVE=98.2225,SGD=1.371,UGX=3753.960249,GHS=5.397808,FJD=2.154304,KHR=4084.676841,ETB=28.924422,PGK=3.382902,TJS=9.457608,AED=3.673175,SYP=515.010106,LRD=194.000488,JEP=0.794345,KYD=0.835321,SRD=7.458,HTG=92.851191,LYD=1.397905,PYG=6257.382934,SLL=8390,SHP=0.794345,IMP=0.794345,NOK=8.7173,GTQ=7.703412,KRW=1186.51,SZL=14.832525,GYD=209.279842,MDL=18.175295,MXN=19.1594,XPD=0.00067935,XPT=0.00124301,SOS=579.838265,MNT=2453.75,AFN=80.231,LKR=177.216674,CLF=0.024366,NIO=33.038338,TRY=5.901614,YER=250.301364,HUF=287.6,BND=1.350754,SSP=130.2634,CDF=1653.916168,AOA=338.9835,BHD=0.375971,VUV=111.272937,XAF=584.136268,KWD=0.304042,DKK=6.6622,} ,["2019-08-29"]={ANG=1.7862,SVC=8.755502,CAD=1.331505,XCD=2.70255,MVR=15.38751,HRK=6.6786,XPT=0.0011105,AUD=1.486264,MWK=726.013802,XAG=0.05444992,MAD=9.6065,PHP=52.387563,VND=23228.476549,GNF=9188.049377,KES=103.45,MZN=61.190014,NIO=33.545054,MGA=3727.553957,AZN=1.7025,XAU=0.00064843,RON=4.26554,CHF=0.980469,JPY=105.87516667,BSD=1,TWD=31.450001,GGP=0.819226,MMK=1521.540046,WST=2.64662,ILS=3.5331,BHD=0.377003,GBP=0.819226,TZS=2298.1,SDG=45.143608,LAK=8747.037574,DJF=178.025,BYN=2.087289,MRO=357,CDF=1666.125093,AWG=1.8,EUR=0.902264,RSD=106.24023,INR=71.85,MUR=36.160008,BWP=11.100021,USD=1,KMF=444.551779,UZS=9406.530347,RUB=66.7177,CUC=1,BGN=1.76564,JOD=0.709001,NGN=363.13,BDT=84.554168,PKR=159.784626,BRL=4.1684,KZT=387.840639,CVE=99.6,HNL=24.53606,NZD=1.58318,ERN=14.999677,NPR=114.990759,ZMW=13.083883,FKP=0.819226,DZD=119.95,JMD=135.590296,CRC=567.591108,GMD=50.51,PLN=3.96167,AMD=476.225545,BMD=1,BZD=2.017018,BBD=2,SBD=8.207869,IDR=14256.692622,ALL=110.048333,IQD=1194.068719,BIF=1845.399182,HKD=7.84413,GIP=0.819226,MKD=55.463507,LKR=180.34,QAR=3.640999,SAR=3.75,TOP=2.321369,SEK=9.723135,ZAR=15.439769,ARS=57.951,MYR=4.2217,KPW=900,CZK=23.355435,STD=21560.79,BTC=0.000103194595,ZWL=322.000001,LSL=15.358834,TND=2.861492,UAH=25.233632,COP=3473.049139,TTD=6.779842,NAD=15.358834,IRR=42105,CNH=7.17533,VES=16484.524213,PAB=1,BTN=71.876131,KGS=69.657047,ISK=124.41992,CNY=7.1699,OMR=0.384999,XPF=107.668789,SCR=13.669979,MOP=8.086921,PEN=3.395063,LBP=1513.089617,CLP=723.901645,EGP=16.5523,XDR=0.729612,VEF=248487.642241,MRU=37.1245,CLF=0.02511,DOP=51.250342,XOF=591.846685,BOB=6.91482,BAM=1.764295,CUP=25.75,TMT=3.50998,SGD=1.389056,UGX=3687.529192,GHS=5.441242,FJD=2.197405,KHR=4088.480287,ETB=29.298482,PGK=3.399839,MXN=20.17615,AED=3.673181,SYP=514.205145,LRD=205.900532,JEP=0.819226,KYD=0.833889,SRD=7.458,HTG=95.402524,LYD=1.409946,GTQ=7.680311,NOK=9.048184,SHP=0.819226,IMP=0.819226,SLL=7409.710119,PYG=6225.388039,KRW=1215.02,SZL=15.35438,GYD=209.362029,MDL=17.8375,TJS=9.701713,XPD=0.00067822,STN=22.15,SOS=578.853604,MNT=2665.651311,AFN=78.366,UYU=36.509853,THB=30.6265,GEL=2.935,TRY=5.826453,YER=250.350747,HUF=297.8875,BND=1.350563,SSP=130.26,RWF=919.747159,AOA=362.0025,date="2019-08-29",VUV=116.527106,XAF=591.846685,KWD=0.303797,DKK=6.727019,} ,["2019-08-24"]={ANG=1.785145,SVC=8.749405,CAD=1.331452,XCD=2.70255,MVR=15.500007,HRK=6.629496,STN=21.925,AUD=1.4808,MWK=729.00389,XAG=0.05735601,MAD=9.562473,PHP=52.360134,NAD=15.178857,GNF=9182.071304,KES=103.246996,MZN=60.75,NIO=33.522587,MGA=3707.429732,VES=12993.75,XAU=0.00065501,RON=4.238386,CHF=0.974505,EGP=16.4765,BSD=1,TWD=31.434,GGP=0.814465,MMK=1519.006724,WST=2.642694,ILS=3.51175,date="2019-08-24",GBP=0.814465,TZS=2299.1,SDG=45.109049,LAK=8728.733728,DJF=178.025,BYN=2.05555,LBP=1512.25,RWF=918.816017,PEN=3.37421,EUR=0.8908,CLP=719.695,INR=71.8255,MUR=36.202,BWP=11.048983,GEL=2.927011,KMF=439.653671,UZS=9383.53044,RUB=66.025,CUC=1,BGN=1.756296,JOD=0.709004,NGN=362.23,BDT=84.416,PKR=160.04,BRL=4.1204,CUP=25.75,UGX=3684.788518,HNL=24.516426,NZD=1.561768,ERN=14.999591,NPR=114.540648,ZMW=13.11,FKP=0.814465,DZD=119.75,JMD=135.641251,CRC=566.168254,GMD=50.105,PLN=3.927653,AMD=475.87511,BMD=1,BZD=2.015555,BBD=2,SBD=8.117085,IDR=14284.083944,ALL=108.67,IQD=1193.336378,BIF=1843.792565,HKD=7.84226,GIP=0.814465,BAM=1.769066,LKR=180.05,QAR=3.640999,SAR=3.75075,TOP=2.316522,SEK=9.599094,ZAR=15.251703,ARS=54.687,MYR=4.191029,KPW=900,CZK=23.1919,STD=21560.79,BTC=9.6720887e-05,ZWL=322.000001,LSL=15.178857,TND=2.859804,VND=22815.772984,COP=3334.481976,TTD=6.77085,JPY=105.40462223,IRR=42105,CNH=7.135106,XDR=0.728865,PAB=1,BHD=0.377,TMT=3.499972,OMR=0.384996,CNY=7.096,ISK=124.110121,XPF=106.300716,SCR=13.670566,MOP=8.077686,AWG=1.799996,MRO=357,RSD=105.88,UYU=36.330932,USD=1,VEF=248487.642241,MRU=36.735,THB=30.379,DOP=51.075,AZN=1.7025,BOB=6.91535,MKD=55.493147,KZT=386.122226,UAH=25.111,SGD=1.387099,CVE=99.7455,GHS=5.4447,FJD=2.186761,KHR=4085.141662,ETB=29.257882,PGK=3.3978,TJS=9.684946,AED=3.673175,SYP=515.115038,LRD=203,JEP=0.814465,KYD=0.833342,SRD=7.458,HTG=95.344254,LYD=1.409445,PYG=6145.742893,SLL=9300.500059,SHP=0.814465,IMP=0.814465,NOK=8.9346,GTQ=7.679475,KRW=1213.65,SZL=15.179887,GYD=209.226013,MDL=17.646114,MXN=19.922314,XPD=0.00068363,XPT=0.00116577,SOS=578.447697,MNT=2665.785432,AFN=78.5745,XOF=584.326496,CLF=0.025014,BTN=71.591663,TRY=5.7594,YER=250.350747,HUF=295.36,BND=1.350545,SSP=130.26,CDF=1653.925812,AOA=362.0025,KGS=69.639099,VUV=116.502428,XAF=584.326496,KWD=0.30413,DKK=6.6918,} ,["2019-08-19"]={ANG=1.782645,SVC=8.738675,CAD=1.327264,XCD=2.70255,MVR=15.500007,HRK=6.6615,XPT=0.00117576,AUD=1.475047,MWK=732.005956,XAG=0.05836306,MAD=9.621478,PHP=52.305359,VND=23183.264102,GNF=9175.301009,KES=103.38,MZN=60.535,NIO=33.478933,MGA=3692.556061,VES=12993.75,XAU=0.0006622,RON=4.2614,CHF=0.979098,EGP=16.5775,BSD=1,TWD=31.330891,GGP=0.823499,MMK=1516.950237,WST=2.662494,ILS=3.5462,KGS=69.643952,GBP=0.823499,TZS=2299.3,SDG=45.051089,LAK=8698.432743,DJF=178.025,BYN=2.047128,MRO=357,CDF=1651.807769,AWG=1.799996,EUR=0.90162,RSD=106.236845,INR=71.143498,MUR=36.090265,BWP=11.028541,GEL=2.91822,KMF=439.653671,UZS=9057.810471,RUB=66.3964,CUC=1,BGN=1.7635,JOD=0.707799,NGN=363.27,BDT=84.457765,PKR=157.744065,BRL=4.0063,KZT=386.356472,UGX=3690.062278,HNL=24.462584,NZD=1.558446,ERN=14.999786,NPR=113.485927,ZMW=13.017465,FKP=0.823499,DZD=119.930769,JMD=134.069849,CRC=567.598608,GMD=50.105,PLN=3.917643,AMD=475.664052,BMD=1,BZD=2.01298,BBD=2,SBD=8.117087,IDR=14218,ALL=109.133644,IQD=1191.657127,BIF=1841.008837,HKD=7.843493,GIP=0.823499,MKD=55.445031,XOF=591.423794,QAR=3.63615,SAR=3.751,TOP=2.313288,SEK=9.676035,ZAR=15.292239,XDR=0.729048,MYR=4.1765,KPW=900,CZK=23.204772,STD=21560.79,BTC=9.6862611e-05,ZWL=322.000001,LSL=15.177568,NAD=15.177568,TMT=3.499972,COP=3467.511627,TTD=6.769961,TND=2.861401,IRR=42105.225176,CNH=7.048215,AZN=1.7025,BTN=70.930966,PAB=1,BHD=0.376486,ISK=123.970114,CNY=7.0429,OMR=0.384955,XPF=107.591857,SCR=13.741679,MOP=8.06717,PEN=3.387937,LBP=1510.005236,CLP=708.210151,JPY=106.36035367,ARS=54.8296,VEF=248487.642241,MRU=36.735,CLF=0.024832,DOP=51.201583,LKR=176.813125,BOB=6.900795,BAM=1.763249,CUP=25.75,CVE=99.5345,SGD=1.386194,UAH=25.118628,GHS=5.417775,FJD=2.172094,KHR=4074.965573,ETB=29.197521,PGK=3.393202,MXN=19.6482,AED=3.673097,SYP=514.160169,LRD=203,JEP=0.823499,KYD=0.832307,SRD=7.458,HTG=95.020477,LYD=1.401547,GTQ=7.664763,NOK=9.0146,SHP=0.823499,IMP=0.823499,SLL=9300.50017,PYG=6092.198797,KRW=1209.905,SZL=15.177535,GYD=208.356143,MDL=17.5275,TJS=9.417546,XPD=0.00068715,STN=21.925,SOS=577.707879,MNT=2662.095771,AFN=78.2625,UYU=36.206127,THB=30.89,USD=1,TRY=5.58624,YER=250.350747,HUF=292.69,BND=1.384935,SSP=130.26,RWF=911.705093,AOA=362.0175,date="2019-08-19",VUV=115.530443,XAF=591.423794,KWD=0.304249,DKK=6.724712,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).