- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Aug 18 20:46:59 2019 {["2019-04-23"]={ANG=1.864205,SVC=8.74603,CAD=1.33581,XCD=2.70255,MVR=15.440017,HRK=6.612937,XPT=0.00111237,AUD=1.403363,MWK=728.468184,XAG=0.06654257,MAD=9.610175,PHP=51.678251,VND=23221.852299,GNF=9128.851487,KES=101.14,MZN=64.629897,NIO=32.835974,MGA=3623.402587,AZN=1.7025,XAU=0.000784,RON=4.2278,CHF=1.016169,JPY=111.70570833,BSD=1,TWD=30.852885,GGP=0.770314,MMK=1519.859735,WST=2.610319,ILS=3.59365,KGS=68.649221,GBP=0.770314,TZS=2313.3,SDG=47.599411,LAK=8646.869858,DJF=178.05,BYN=2.094005,LBP=1507.6051,CDF=1645.293602,PEN=3.304203,EUR=0.889296,CLP=664.377805,INR=69.7005,MUR=34.79993,BWP=10.61107,GEL=2.7,KMF=437.376836,UZS=8459.672985,RUB=63.8226,CUC=1,BGN=1.73935,JOD=0.709001,NGN=359.36,BDT=84.31066,PKR=141.604582,BRL=3.935518,CUP=25.75,CVE=98.21275,HNL=24.435925,NZD=1.498226,ERN=14.996756,NPR=111.252296,ZMW=12.269499,FKP=0.770314,DZD=119.046798,JMD=128.948644,CRC=592.751509,GMD=49.6,PLN=3.81114,AMD=482.291223,BMD=1,BZD=2.014852,BBD=2,SBD=8.10566,IDR=14073,ALL=110.099381,IQD=1192.748099,BIF=1829.405722,HKD=7.84527,GIP=0.770314,BAM=1.737111,LKR=174.13025,QAR=3.640999,SAR=3.75005,TOP=2.295642,SEK=9.31876,ZAR=14.174045,XDR=0.718125,MYR=4.133514,KPW=900,CZK=22.863973,STD=21050.59961,BTC=0.000185697517,ZWL=322.355011,LSL=14.084098,VES=4105.566242,UGX=3740.436732,COP=3160.033962,TTD=6.774939,ARS=41.656437,IRR=42105,CNH=6.713604,BTN=69.533069,date="2019-04-23",AOA=319.04,RWF=904.608019,OMR=0.3842,CNY=6.7094,BHD=0.37686,XPF=106.121202,SCR=13.712066,MOP=8.077984,PAB=1,UAH=26.84079,RSD=104.906667,TND=3.003692,USD=1,VEF=248487.642241,MRU=36.6,THB=31.8965,DOP=50.679156,UYU=34.230915,BOB=6.907084,MKD=54.629705,KZT=379.123723,TMT=3.50998,SGD=1.356354,STN=21.815,GHS=5.100753,FJD=2.133147,KHR=4084.241393,ETB=28.712547,PGK=3.379753,TJS=9.426365,AED=3.6732,SYP=514.993407,LRD=167.000387,JEP=0.770314,KYD=0.832947,SRD=7.458,HTG=85.266993,LYD=1.389233,PYG=6239.037502,SLL=8390,SHP=0.770314,IMP=0.770314,NOK=8.507786,GTQ=7.624352,KRW=1141.87,SZL=14.083935,GYD=209.125428,MDL=17.887399,MXN=18.843393,XPD=0.00072113,NAD=14.084098,SOS=578.302053,MNT=2513.287673,AFN=77.6498,XOF=583.339723,CLF=0.023731,EGP=17.1855,TRY=5.828697,YER=250.349279,HUF=284.997782,BND=1.350741,SSP=130.2634,ISK=120.569915,AWG=1.799996,MRO=357,VUV=111.150109,XAF=583.339723,KWD=0.30408,DKK=6.639733,} ,["2019-07-21"]={ANG=1.785456,SVC=8.754136,CAD=1.306165,XCD=2.70255,MVR=15.425013,HRK=6.573375,XPT=0.00118135,AUD=1.420253,MWK=760.89,XAG=0.06169983,MAD=9.582182,PHP=51.1,VND=23257.2,GNF=9131.02219,KES=103.200036,MZN=62.00022,NIO=33.003933,MGA=3656.59088,AZN=1.7025,XAU=0.00070166,RON=4.210888,CHF=0.98176,EGP=16.596,BSD=1,TWD=31.046,GGP=0.799872,MMK=1517.695978,WST=2.629767,ILS=3.53955,KGS=69.570852,GBP=0.799872,TZS=2300.1,SDG=45.130986,LAK=8738.246241,DJF=178,BYN=2.025733,LBP=1512.892609,CDF=1652.195793,PEN=3.2845,EUR=0.89067,CLP=688.3,INR=68.9355,MUR=35.85,BWP=10.575519,GEL=2.875,KMF=438.875461,UZS=8585.698843,RUB=63.0255,CUC=1,BGN=1.741078,JOD=0.709004,NGN=361.90725,BDT=84.511315,PKR=159.94,BRL=3.7489,CUP=25.75,UAH=25.747049,HNL=24.479505,NZD=1.478634,ERN=14.999786,NPR=110.05491,ZMW=12.777956,FKP=0.799872,DZD=119.221332,JMD=135.05052,CRC=575.031451,GMD=49.905,PLN=3.7885,AMD=476.611299,BMD=1,BZD=2.016546,BBD=2,SBD=8.264546,IDR=13919.5,ALL=108.96671,IQD=1193.750413,BIF=1839.76166,HKD=7.8083,GIP=0.799872,BAM=1.741019,LKR=175.8,QAR=3.640738,SAR=3.7505,TOP=2.273069,SEK=9.383,ZAR=13.93754,XDR=0.722846,MYR=4.109816,KPW=900,CZK=22.75,STD=21560.79,BTC=9.2664509e-05,ZWL=322.000001,LSL=13.937364,VES=7328.462043,CVE=98.6145,COP=3178.2,TTD=6.76995,ARS=42.384,IRR=42105,CNH=6.883789,JPY=107.695,date="2019-07-21",AOA=346.5555,RWF=915.827736,OMR=0.385011,CNY=6.8819,BHD=0.376461,XPF=106.285232,SCR=13.6395,MOP=8.043525,PAB=1,BTN=68.782559,RSD=104.843867,TND=2.86675,USD=1,VEF=248487.642241,MRU=36.86,THB=30.867,DOP=50.892641,UYU=35.113294,BOB=6.913002,MKD=54.665,KZT=385.198427,UGX=3692.650963,SGD=1.3605,STN=21.87,GHS=5.35,FJD=2.12095,KHR=4081.81261,ETB=28.723618,PGK=3.399314,TJS=9.434342,AED=3.673175,SYP=514.895169,LRD=201.399629,JEP=0.799872,KYD=0.833752,SRD=7.458,HTG=94.032062,LYD=1.39831,PYG=5971.549432,SLL=7114.37678,SHP=0.799872,IMP=0.799872,NOK=8.57275,GTQ=7.668247,KRW=1176.1,SZL=13.937855,GYD=208.724505,MDL=17.476497,MXN=19.02315,XPD=0.00066348,NAD=13.937364,SOS=578.711879,MNT=2655.894436,AFN=80.812,XOF=584.241382,CLF=0.024473,TMT=3.50998,TRY=5.655133,YER=250.250627,HUF=289.322578,BND=1.350593,SSP=130.26,ISK=124.949981,AWG=1.799996,MRO=357,VUV=114.338803,XAF=584.241382,KWD=0.303903,DKK=6.6542,} ,["2019-08-06"]={ANG=1.784629,SVC=8.748466,CAD=1.32149,XCD=2.70255,MVR=15.450018,HRK=6.646293,XPT=0.00116706,AUD=1.478703,MWK=733.620969,XAG=0.0606135,MAD=9.5378,PHP=52.355,NAD=14.92788,GNF=9207.853203,KES=103.122005,MZN=61.382404,NIO=33.517487,MGA=3661.823167,VES=11925.434877,XAU=0.00067838,RON=4.2129,CHF=0.970636,EGP=16.557,BSD=1,TWD=31.697,GGP=0.822665,MMK=1515.116024,WST=2.633503,ILS=3.488,date="2019-08-06",GBP=0.822665,TZS=2299.407153,SDG=45.106749,LAK=8696.3288,DJF=178.05,BYN=2.053994,MRO=357,RWF=916.19958,AWG=1.800999,EUR=0.889551,CLP=721.194289,INR=71.162,MUR=36.003,BWP=10.90001,USD=1,KMF=439.752094,UZS=8674.728828,RUB=65.7337,CUC=1,BGN=1.74582,JOD=0.709001,NGN=362.333575,BDT=84.475232,PKR=159.858335,BRL=3.9746,CUP=25.75,CVE=98.85,HNL=24.598725,NZD=1.525028,ERN=14.999697,NPR=112.375049,ZMW=12.892379,FKP=0.822665,DZD=119.18,JMD=135.2107,CRC=571.414845,GMD=50.05,PLN=3.843756,AMD=475.766805,BMD=1,BZD=2.015242,BBD=2,SBD=8.22402,IDR=14192.249718,ALL=108.33,IQD=1191.76608,BIF=1843.918569,HKD=7.843909,GIP=0.822665,BAM=1.750437,XOF=583.506885,QAR=3.640999,SAR=3.75145,TOP=2.303689,SEK=9.576084,ZAR=14.959417,XDR=0.727309,MYR=4.200976,KPW=900,CZK=22.959316,STD=21560.79,BTC=8.4730579e-05,ZWL=322.000001,LSL=14.93038,UYU=34.765489,STN=21.975,COP=3362.722721,TTD=6.767251,JPY=105.61429104,IRR=42105,CNH=7.131275,UGX=3692.0714,LBP=1510.085631,PEN=3.381514,OMR=0.385005,ISK=121.230248,CNY=7.0506,AOA=354.572,XPF=106.151612,SCR=13.685062,MOP=8.069118,CDF=1659.570425,KGS=69.656652,RSD=104.711902,AZN=1.7025,GEL=2.905,VEF=248487.642241,MRU=36.85,THB=30.831,DOP=51.066461,TND=2.85751,BOB=6.906417,MKD=54.844019,KZT=386.582856,TMT=3.50998,SGD=1.385352,VND=23118.314732,GHS=5.399265,FJD=2.166905,KHR=4089.858694,ETB=28.913836,PGK=3.394214,TJS=9.427786,AED=3.673181,SYP=514.880059,LRD=203.149332,JEP=0.822665,KYD=0.833156,SRD=7.458,HTG=94.949051,LYD=1.40598,PYG=6026.437239,SLL=7156.043409,SHP=0.822665,IMP=0.822665,NOK=8.913578,GTQ=7.678193,KRW=1217.397058,SZL=14.930634,GYD=209.088006,MDL=17.766811,MXN=19.69447,XPD=0.00070202,UAH=25.702449,SOS=579.002433,MNT=2663.947642,AFN=78.29597,LKR=176.854925,CLF=0.025069,ARS=45.402,TRY=5.590981,YER=250.349279,HUF=290.950665,BND=1.350797,SSP=130.26,BHD=0.377021,PAB=1,BTN=70.233662,VUV=116.166925,XAF=583.506885,KWD=0.304157,DKK=6.639302,} ,["2019-05-23"]={ANG=1.877358,SVC=8.76146,CAD=1.344678,XCD=2.70255,MVR=15.449981,HRK=6.662325,STN=22,AUD=1.454308,MWK=720,XAG=0.06911341,MAD=9.6868,PHP=52.483796,NAD=14.385239,GNF=9146.088967,KES=101.3,MZN=63.344643,NIO=32.941487,MGA=3688.629149,VES=5533.461476,XAU=0.00078465,RON=4.27212,CHF=1.008524,JPY=110.29475,BSD=1,TWD=31.505993,GGP=0.790904,MMK=1540.458686,WST=2.621642,ILS=3.610838,date="2019-05-23",GBP=0.790904,TZS=2300.4,SDG=45.169352,LAK=8703.770213,DJF=178.05,BYN=2.077593,MRO=357,RWF=908.180862,AWG=1.799996,EUR=0.896875,RSD=105.809163,INR=69.532125,MUR=35.469,BWP=10.766481,USD=1,KMF=441.323099,UZS=8469.584792,RUB=64.391,CUC=1,BGN=1.752905,JOD=0.709001,NGN=360.98,BDT=84.59972,PKR=152.344193,BRL=4.0416,KZT=379.368685,CVE=99.24925,HNL=24.485808,NZD=1.539788,ERN=14.996798,NPR=111.696675,ZMW=13.441526,FKP=0.790904,DZD=119.653301,JMD=134.684079,CRC=588.014464,GMD=49.5975,PLN=3.86105,AMD=479.839804,BMD=1,BZD=2.018257,BBD=2,SBD=8.171964,IDR=14479.009076,ALL=109.564831,IQD=1194.781779,BIF=1836.115844,HKD=7.84887,GIP=0.790904,MKD=55.126858,LKR=176.905479,QAR=3.64565,SAR=3.7501,TOP=2.298929,SEK=9.638238,ZAR=14.39184,XDR=0.721552,MYR=4.194105,KPW=900,CZK=23.152187,STD=21050.59961,BTC=0.000131126225,ZWL=322.355011,LSL=14.385239,UGX=3766.578065,ARS=44.8674,COP=3346.817364,PAB=1,AZN=1.7025,IRR=42105,CNH=6.936049,UYU=35.327826,KGS=68.708358,AOA=328.8665,CDF=1648.579143,ISK=123.940135,CNY=6.913319,UAH=26.323442,XPF=107.025695,SCR=13.659715,MOP=8.095902,BHD=0.377,EGP=16.9004,CLP=697.811183,TTD=6.7837,BTN=69.809797,VEF=248487.642241,MRU=36.7025,CLF=0.02433,DOP=50.473092,XOF=588.311647,BOB=6.918434,BAM=1.753249,CUP=25.75,TMT=3.50998,SGD=1.38031,XPT=0.00124964,GHS=5.216422,FJD=2.1749,KHR=4059.623082,ETB=28.8921,PGK=3.37913,MXN=19.016382,AED=3.67269,SYP=514.993208,LRD=181.450066,JEP=0.790904,KYD=0.834454,SRD=7.458,HTG=89.719316,LYD=1.403848,GTQ=7.684411,NOK=8.767765,SHP=0.790904,IMP=0.790904,SLL=8390,PYG=6318.010689,KRW=1189.35,SZL=14.382578,GYD=210.133303,MDL=18.060406,TJS=9.44731,XPD=0.00076152,TND=3.005486,SOS=579.191531,MNT=2453.75,AFN=80.6275,VND=23415.106367,THB=31.97625,GEL=2.78,TRY=6.131173,YER=250.350747,HUF=292.725827,BND=1.350693,SSP=130.2634,OMR=0.384981,PEN=3.3435,LBP=1514.06237,VUV=112.046944,XAF=588.311647,KWD=0.30445,DKK=6.697589,} ,["2019-06-20"]={ANG=1.875249,SVC=8.750721,CAD=1.327072,XCD=2.70255,MVR=15.509985,HRK=6.5891,XPT=0.00122929,AUD=1.45237,MWK=754.963138,XAG=0.06609834,MAD=9.56167,PHP=51.840332,NAD=14.544227,GNF=9192.204288,KES=101.89,MZN=62.136136,BTN=69.73913,MGA=3631.49502,VES=6204.46859,XAU=0.00073642,RON=4.207699,CHF=0.99295,EGP=16.743,BSD=1,TWD=31.114897,GGP=0.790319,MMK=1528.20882,WST=2.62552,ILS=3.5962,date="2019-06-20",GBP=0.790319,TZS=2297.989462,SDG=45.123894,LAK=8696.272903,DJF=178.05,BYN=2.063929,MRO=357,RWF=909.766068,AWG=1.802499,EUR=0.890009,CLP=691.101943,INR=69.6092,MUR=36.1015,BWP=10.815966,USD=1,KMF=439.049744,UZS=8535.447767,RUB=63.767,CUC=1,BGN=1.74136,JOD=0.709001,NGN=360.363349,BDT=84.504253,PKR=157.071481,BRL=3.839,CUP=25.75,TMT=3.499986,HNL=24.741201,NZD=1.525832,ERN=14.996653,NPR=111.5846,ZMW=12.982771,FKP=0.790319,DZD=119.466994,JMD=129.116162,CRC=584.842551,GMD=49.5775,PLN=3.79255,AMD=477.303675,BMD=1,BZD=2.015909,BBD=2,SBD=8.227666,IDR=14290.519555,ALL=108.457305,IQD=1192.036606,BIF=1840.027504,HKD=7.82339,GIP=0.790319,BAM=1.745344,XOF=583.807739,QAR=3.640999,SAR=3.75035,TOP=2.296823,SEK=9.481685,ZAR=14.337823,XDR=0.719914,MYR=4.1736,KPW=900,CZK=22.821681,STD=21050.59961,BTC=0.000107639051,ZWL=322.355011,LSL=14.648025,UYU=35.34275,STN=21.825,COP=3247.25739,PAB=1,JPY=108.118,IRR=42105,CNH=6.8935,UGX=3731.583415,LBP=1510.117009,PEN=3.334895,OMR=0.384993,ISK=125.94027,CNY=6.9036,AOA=340.272,XPF=106.206344,SCR=13.66009,MOP=8.060663,CDF=1655.604027,KGS=68.668327,RSD=104.904796,AZN=1.7025,GEL=2.785,VEF=248487.642241,MRU=36.81,THB=31.1845,DOP=50.835708,VND=23256.93194,BOB=6.910731,MKD=54.892332,KZT=382.498111,UAH=26.373063,SGD=1.362977,TND=2.961266,GHS=5.40064,FJD=2.157097,KHR=4076.267219,ETB=28.935333,PGK=3.383015,TJS=9.43057,AED=3.673181,SYP=514.993361,LRD=194.374984,JEP=0.790319,KYD=0.833402,SRD=7.458,HTG=92.691865,LYD=1.398904,PYG=6229.592704,SLL=8390,SHP=0.790319,IMP=0.790319,NOK=8.692065,GTQ=7.695859,KRW=1171.303931,SZL=14.648038,GYD=208.864756,MDL=18.152201,MXN=19.022108,XPD=0.00066403,CVE=98.67675,SOS=581.515422,MNT=2453.75,AFN=81.0375,LKR=176.767561,CLF=0.02421,ARS=43.3389,TRY=5.79624,YER=250.350747,HUF=287.938992,BND=1.350458,SSP=130.2634,BHD=0.377029,NIO=33.138477,TTD=6.773362,VUV=111.796701,XAF=583.807739,KWD=0.303848,DKK=6.645424,} ,["2019-05-20"]={ANG=1.875492,SVC=8.752682,CAD=1.343343,XCD=2.70255,MVR=15.399963,HRK=6.654651,STN=22,AUD=1.445244,MWK=740.701522,XAG=0.06935764,MAD=9.668908,PHP=52.734272,VND=23422.220882,GNF=9135.307704,KES=101.06,MZN=63.586281,NIO=32.908723,MGA=3641.009357,VES=5391.226332,XAU=0.00078391,RON=4.267209,CHF=1.011789,EGP=17.0495,BSD=1,TWD=31.405537,GGP=0.785232,MMK=1535.919173,WST=2.624699,ILS=3.5752,KGS=68.708289,GBP=0.785232,TZS=2305,SDG=45.121913,LAK=8691.235045,DJF=178.05,BYN=2.084357,LBP=1512.551292,CDF=1646.910178,PEN=3.318378,EUR=0.896615,RSD=105.673802,INR=69.527981,MUR=35.390091,BWP=10.755483,GEL=2.745,KMF=441.347838,UZS=8457.898483,RUB=64.6433,CUC=1,BGN=1.75319,JOD=0.709001,NGN=360.6,BDT=84.270858,PKR=148.290247,BRL=4.1009,KZT=379.87079,UAH=26.36458,HNL=24.459533,NZD=1.52949,ERN=14.996883,NPR=112.31981,ZMW=13.799027,FKP=0.785232,DZD=119.506278,JMD=135.33951,CRC=585.906416,GMD=49.55,PLN=3.8593,AMD=479.377845,BMD=1,BZD=2.016205,BBD=2,SBD=8.207869,IDR=14475,ALL=110.1511,IQD=1193.50468,BIF=1833.394493,HKD=7.84821,GIP=0.785232,MKD=55.094901,XOF=588.14061,QAR=3.64195,SAR=3.7501,TOP=2.296072,SEK=9.641476,ZAR=14.401118,ARS=44.805996,MYR=4.1765,KPW=900,CZK=23.10804,STD=21050.59961,BTC=0.000124703303,ZWL=322.355011,LSL=14.371391,XPT=0.00121626,BTN=70.201672,COP=3303.336724,TTD=6.743307,UYU=35.205853,IRR=42672.715435,CNH=6.938068,NAD=14.371391,MRO=357,AWG=1.800498,ISK=123.02998,OMR=0.385,CNY=6.9223,AOA=326.6145,XPF=106.99458,SCR=13.707504,MOP=8.086742,RWF=907.069083,date="2019-05-20",CLP=698.205,XDR=0.721172,JPY=110.1435,VEF=248487.642241,MRU=36.68,CLF=0.024342,DOP=50.693937,LKR=175.994713,BOB=6.911709,BAM=1.751794,CUP=25.75,UGX=3757.961984,SGD=1.375685,TND=2.995756,GHS=5.153919,FJD=2.161307,KHR=4054.095479,ETB=28.85618,PGK=3.375773,MXN=19.108793,AED=3.673009,SYP=515.00353,LRD=180.850039,JEP=0.785232,KYD=0.833616,SRD=7.458,HTG=88.010074,LYD=1.39774,GTQ=7.662045,NOK=8.777862,SHP=0.785232,IMP=0.785232,SLL=8390,PYG=6285.715178,KRW=1193.47,SZL=14.371446,GYD=209.359395,MDL=17.93,TJS=9.439725,XPD=0.00075843,CVE=99.15,SOS=578.618028,MNT=2453.75,AFN=79.1435,AZN=1.7025,THB=31.836,USD=1,TRY=6.073298,YER=250.350747,HUF=292.489568,BND=1.375885,SSP=130.2634,TMT=3.50998,BHD=0.376816,PAB=1,VUV=111.999973,XAF=588.14061,KWD=0.304199,DKK=6.695787,} ,["2019-07-30"]={ANG=1.785944,SVC=8.754876,CAD=1.316396,XCD=2.7026,MVR=15.450018,HRK=6.622689,XPT=0.00113638,AUD=1.44867,MWK=752.552754,XAG=0.06079591,MAD=9.6087,PHP=51.013901,NAD=14.189312,GNF=9204.130986,KES=104.1,MZN=61.620551,NIO=32.937317,MGA=3661.604139,VES=8537.511486,XAU=0.00070163,RON=4.243879,CHF=0.991686,JPY=108.83587315,BSD=1,TWD=31.09304,GGP=0.819008,MMK=1508.350281,WST=2.623067,ILS=3.5244,date="2019-07-30",GBP=0.819008,TZS=2299.2,SDG=45.04001,LAK=8746.516662,DJF=178,BYN=2.033704,MRO=357,RWF=914.540344,AWG=1.797496,EUR=0.897533,CLP=696.207105,INR=68.755,MUR=35.951,BWP=10.690322,USD=1,KMF=442.6745,UZS=8629.092771,RUB=63.4487,CUC=1,BGN=1.75517,JOD=0.709001,NGN=361.91,BDT=84.355775,PKR=160.994574,BRL=3.7813,CUP=25.75,TMT=3.50998,HNL=24.442538,NZD=1.508188,ERN=14.999581,NPR=110.140323,ZMW=12.879018,FKP=0.819008,DZD=119.76,JMD=136.243154,CRC=573.772482,GMD=50.0025,PLN=3.84898,AMD=476.001805,BMD=1,BZD=2.016737,BBD=2,SBD=8.228548,IDR=14019.547222,ALL=109.376824,IQD=1191.33782,BIF=1839.344423,HKD=7.820687,GIP=0.819008,BAM=1.755257,XOF=588.74314,QAR=3.640804,SAR=3.7509,TOP=2.28527,SEK=9.488447,ZAR=14.164611,XDR=0.727085,MYR=4.1209,KPW=900,CZK=23.02428,STD=21560.79,BTC=0.000105067146,ZWL=322.000001,LSL=14.189312,UYU=34.106181,STN=22.075,COP=3233.729113,PAB=1,UAH=25.196941,IRR=42105,CNH=6.893563,BTN=68.839634,LBP=1509.781949,PEN=3.300707,OMR=0.384988,ISK=121.619867,CNY=6.8933,AOA=347.657,XPF=107.104192,SCR=13.659229,MOP=8.057812,CDF=1650.333952,KGS=69.618898,RSD=105.613503,AZN=1.7025,GEL=2.935,VEF=248487.642241,MRU=36.8,THB=30.836167,DOP=50.87836,VND=23173.55811,BOB=6.90365,MKD=55.194815,KZT=384.449743,CVE=99.26725,SGD=1.370198,TND=2.872388,GHS=5.351257,FJD=2.150144,KHR=4079.539652,ETB=28.808993,PGK=3.392392,TJS=9.440153,AED=3.673181,SYP=515.250054,LRD=202.375497,JEP=0.819008,KYD=0.83383,SRD=7.458,HTG=94.319994,LYD=1.401445,PYG=5985.453723,SLL=7114.37678,SHP=0.819008,IMP=0.819008,NOK=8.6999,GTQ=7.667416,KRW=1182.34,SZL=14.192352,GYD=208.679932,MDL=17.687,MXN=19.0617,XPD=0.00064435,UGX=3694.011053,SOS=577.550807,MNT=2661.433948,AFN=79.7255,LKR=175.917919,CLF=0.024628,ARS=43.747,TRY=5.6122,YER=250.399249,HUF=294.327,BND=1.350645,SSP=130.26,BHD=0.377009,EGP=16.5915,TTD=6.778351,VUV=115.626295,XAF=588.74314,KWD=0.304533,DKK=6.701798,} ,["2019-05-05"]={ANG=1.874844,SVC=8.749649,CAD=1.342642,XCD=2.70255,MVR=15.400001,HRK=6.619037,XPT=0.00114746,AUD=1.4243,MWK=734.536638,XAG=0.066957,MAD=9.66625,PHP=51.745104,VND=23130.633181,GNF=9230,KES=101.11,MZN=64.050449,BTN=69.31288,MGA=3620,VES=5192,XAU=0.00078191,RON=4.239518,CHF=1.01685,EGP=17.1635,BSD=1,TWD=30.872,GGP=0.759129,MMK=1521.051433,WST=2.626662,ILS=3.58308,KGS=68.708449,GBP=0.759129,TZS=2305.1,SDG=45.175,LAK=8628.5,DJF=178,BYN=2.112959,MRO=357,CDF=1636,AWG=1.801247,EUR=0.8923,RSD=105.350103,INR=69.178,MUR=35.207,BWP=10.768336,GEL=2.705,KMF=440.374372,UZS=8445,RUB=65.0609,CUC=1,BGN=1.74791,JOD=0.709004,NGN=360,BDT=84.38,PKR=141.45,BRL=3.9395,KZT=381.40862,CVE=98.9275,HNL=24.584925,NZD=1.5049,ERN=14.99899,NPR=110.903644,ZMW=12.924,FKP=0.759129,DZD=119.659485,JMD=134.330221,CRC=595.205919,GMD=49.685,PLN=3.8174,AMD=480.48986,BMD=1,BZD=2.015591,BBD=2,SBD=8.210506,IDR=14202.027198,ALL=110.45,IQD=1190,BIF=1835,HKD=7.84515,GIP=0.759129,MKD=55.0278,XOF=585.310431,QAR=3.640999,SAR=3.75045,TOP=2.2829,SEK=9.538223,ZAR=14.350975,XDR=0.719582,MYR=4.142504,KPW=900,CZK=22.9508,STD=21050.59961,BTC=0.000172142743,ZWL=322.355011,LSL=14.36,NAD=14.4,NIO=33.07,COP=3240.42515,TTD=6.77275,TND=3.02541,IRR=42105,CNH=6.734857,AZN=1.7025,JPY=111.105,PAB=1,BHD=0.377059,ISK=121.369769,CNY=6.734644,OMR=0.385011,XPF=106.479714,SCR=13.680528,MOP=8.080494,PEN=3.314334,LBP=1509.45,CLP=677.005,TMT=3.499986,ARS=44.446,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.615,LKR=177.37,BOB=6.90955,BAM=1.753601,CUP=25.75,UGX=3769.749872,SGD=1.3604,UAH=26.608,GHS=5.18,FJD=2.152842,KHR=4060,ETB=29,PGK=3.36,MXN=18.918982,AED=3.673014,SYP=515.093439,LRD=173.37529,JEP=0.759129,KYD=0.833274,SRD=7.458,HTG=86.189094,LYD=1.394613,GTQ=7.659456,NOK=8.7006,SHP=0.759129,IMP=0.759129,SLL=8390,PYG=6287.476062,KRW=1164.33,SZL=14.465,GYD=209.145546,MDL=17.830168,TJS=9.429828,XPD=0.00072809,STN=21.9,SOS=584.5,MNT=2453.75,AFN=77.499438,UYU=35.100967,THB=31.879145,USD=1,TRY=5.9644,YER=250.350747,HUF=288.62,BND=1.350606,SSP=130.2634,RWF=906,AOA=325.135,date="2019-05-05",VUV=111.058203,XAF=585.310431,KWD=0.304181,DKK=6.6662,} ,["2019-07-08"]={ANG=1.880803,SVC=8.77715,CAD=1.30777,XCD=2.70255,MVR=15.449981,HRK=6.590861,XPT=0.00123458,AUD=1.4325,MWK=771.267197,XAG=0.06668607,MAD=9.59931,PHP=51.362387,VND=23322.265475,GNF=9194.40644,KES=102.58,MZN=62.375443,BTN=68.582225,MGA=3673.842583,AZN=1.7025,XAU=0.00071536,RON=4.208591,CHF=0.991375,EGP=16.6365,BSD=1,TWD=31.192005,GGP=0.798352,MMK=1509.115187,WST=2.637398,ILS=3.5746,BHD=0.376948,GBP=0.798352,TZS=2297.4,SDG=45.251231,LAK=8757.148223,DJF=178.05,BYN=2.052737,MRO=357,CDF=1656.627709,AWG=1.799996,EUR=0.89119,RSD=104.833937,INR=68.45,MUR=35.799859,BWP=10.659745,USD=1,KMF=439.300056,UZS=8598.918402,RUB=63.7654,CUC=1,BGN=1.7424,JOD=0.709001,NGN=361.62,BDT=84.758103,PKR=158.893997,BRL=3.8196,KZT=385.419779,UGX=3711.529411,HNL=24.552335,NZD=1.507845,ERN=15.001519,NPR=109.734995,ZMW=12.814544,FKP=0.798352,DZD=119.05,JMD=132.189848,CRC=583.900654,GMD=49.725,PLN=3.79,AMD=478.489202,BMD=1,BZD=2.022,BBD=2,SBD=8.210512,IDR=14063.55,ALL=108.693935,IQD=1196.945235,BIF=1843.661005,HKD=7.797658,GIP=0.798352,MKD=54.853032,LKR=176.69957,QAR=3.6523,SAR=3.7505,TOP=2.2756,SEK=9.43972,ZAR=14.21442,ARS=41.903433,MYR=4.1441,KPW=900,CZK=22.727121,STD=21560.79,BTC=8.7597798e-05,ZWL=322.000001,LSL=14.140842,NAD=14.140939,TND=2.886458,COP=3206.312507,TTD=6.787114,PAB=1,IRR=42105,CNH=6.896996,VES=7189.375792,NIO=33.052437,JPY=108.5305,KGS=69.561802,ISK=126.290223,CNY=6.8935,OMR=0.384964,XPF=106.347264,SCR=13.679013,MOP=8.052292,PEN=3.30126,LBP=1516.694384,CLP=684.18,CVE=97.8765,XDR=0.722606,VEF=248487.642241,MRU=33.8,CLF=0.024395,DOP=51.062711,XOF=584.582365,BOB=6.931463,BAM=1.742085,CUP=25.75,UAH=25.750294,SGD=1.36071,TMT=3.499986,GHS=5.436822,FJD=2.132695,KHR=4084.586929,ETB=28.945388,PGK=3.396795,MXN=19.015863,AED=3.673097,SYP=517.210169,LRD=198.000663,JEP=0.798352,KYD=0.835938,SRD=7.458,HTG=94.183599,LYD=1.399042,GTQ=7.723986,NOK=8.620009,SHP=0.798352,IMP=0.798352,SLL=7041.043446,PYG=6186.674203,KRW=1176.89,SZL=14.143508,GYD=209.861766,MDL=17.956,TJS=9.464739,XPD=0.00063761,STN=21.875,SOS=580.290853,MNT=2649.21,AFN=80.150484,UYU=35.113294,THB=30.7765,GEL=2.795,TRY=5.748775,YER=250.399249,HUF=288.87,BND=1.361164,SSP=130.26,RWF=916.36243,AOA=343.841,date="2019-07-08",VUV=114.615498,XAF=584.582365,KWD=0.304076,DKK=6.650753,} ,["2019-06-06"]={ANG=1.880358,SVC=8.774844,CAD=1.342153,XCD=2.70255,MVR=15.450018,HRK=6.605569,XPT=0.00123918,AUD=1.435626,MWK=775.695832,XAG=0.06763167,MAD=9.6753,PHP=51.8005,VND=23488.403682,GNF=9161.91786,KES=101.16,MZN=62.239616,BTN=69.42215,MGA=3675.477883,VES=5906.500631,XAU=0.00075246,RON=4.204601,CHF=0.99441,EGP=16.7845,BSD=1,TWD=31.391134,GGP=0.788391,MMK=1530.897077,WST=2.614684,ILS=3.6039,date="2019-06-06",GBP=0.788391,TZS=2296.4,SDG=45.2396,LAK=8725.961805,DJF=178.05,BYN=2.106849,MRO=357,RWF=911.685139,AWG=1.801082,EUR=0.890853,CLP=693.5,INR=69.395,MUR=35.597,BWP=10.87751,USD=1,KMF=437.50165,UZS=8536.929307,RUB=65.3374,CUC=1,BGN=1.7424,JOD=0.709001,NGN=360.529549,BDT=84.77752,PKR=147.373322,BRL=3.880967,CUP=25.75,UAH=26.916966,HNL=24.541422,NZD=1.509377,ERN=14.997059,NPR=111.089892,ZMW=13.162611,FKP=0.788391,DZD=119.225138,JMD=135.803854,CRC=589.225628,GMD=49.285,PLN=3.80995,AMD=481.596789,BMD=1,BZD=2.021505,BBD=2,SBD=8.205546,IDR=14320.4,ALL=108.78438,IQD=1196.687836,BIF=1840.408385,HKD=7.840328,GIP=0.788391,BAM=1.741504,XOF=584.361081,QAR=3.641194,SAR=3.75005,TOP=2.283974,SEK=9.444657,ZAR=14.852994,XDR=0.71953,MYR=4.175,KPW=900,CZK=22.858769,STD=21050.59961,BTC=0.000127547651,ZWL=322.355011,LSL=14.775974,UYU=35.241292,STN=21.81,COP=3302.729181,TTD=6.793322,JPY=108.259,IRR=42105,CNH=6.930211,PAB=1,LBP=1516.556365,PEN=3.351123,OMR=0.385082,ISK=124.460051,CNY=6.9143,AOA=333.7815,XPF=106.307008,SCR=13.681539,MOP=8.097807,CDF=1652.727995,KGS=68.708401,RSD=104.999707,AZN=1.7025,GEL=2.74,VEF=248487.642241,MRU=36.8,THB=31.39,DOP=50.423468,TND=3.005153,BOB=6.928761,MKD=54.784471,KZT=385.826708,UGX=3770.160053,SGD=1.366458,NAD=14.775974,GHS=5.364484,FJD=2.146448,KHR=4081.247757,ETB=28.938075,PGK=3.396635,TJS=9.466914,AED=3.673181,SYP=515.009947,LRD=193.399321,JEP=0.788391,KYD=0.835726,SRD=7.458,HTG=92.727056,LYD=1.403899,PYG=6295.022833,SLL=8390,SHP=0.788391,IMP=0.788391,NOK=8.74121,GTQ=7.735926,KRW=1181.75,SZL=14.774862,GYD=210.515361,MDL=18.182,MXN=19.7675,XPD=0.0007502,CVE=98.1485,SOS=580.110002,MNT=2453.75,AFN=80.3295,LKR=176.930116,CLF=0.02425,ARS=44.909,TRY=5.724414,YER=250.399354,HUF=286.344582,BND=1.350745,SSP=130.2634,BHD=0.376992,NIO=33.045394,TMT=3.50998,VUV=111.679837,XAF=584.361081,KWD=0.304352,DKK=6.652698,} ,["2019-04-30"]={ANG=1.869711,SVC=8.725596,CAD=1.34533,XCD=2.70255,MVR=15.410043,HRK=6.628447,STN=22,AUD=1.414995,MWK=732.990721,XAG=0.0668528,MAD=9.6577,PHP=52.103686,VND=23213.552834,GNF=9108.929345,KES=101.45,MZN=64.536729,BTN=69.627554,MGA=3648.992501,AZN=1.7025,XAU=0.00078009,RON=4.255267,CHF=1.019169,EGP=17.168,BSD=1,TWD=30.899981,GGP=0.772815,MMK=1519.244125,WST=2.618593,ILS=3.6153,date="2019-04-30",GBP=0.772815,TZS=2305.3,SDG=44.985407,LAK=8664.613588,DJF=178.05,BYN=2.102586,LBP=1503.797955,RWF=902.738633,PEN=3.31751,EUR=0.893655,CLP=678.185,INR=69.8244,MUR=35.250122,BWP=10.727398,USD=1,KMF=440.800436,UZS=8417.286126,RUB=64.4713,CUC=1,BGN=1.749155,JOD=0.709001,NGN=358.49,BDT=84.207164,PKR=141.268702,BRL=3.946098,CUP=25.75,TMT=3.50998,HNL=24.380157,NZD=1.496536,ERN=14.996684,NPR=111.402061,ZMW=12.688991,FKP=0.772815,DZD=119.513244,JMD=133.511973,CRC=597.825078,GMD=49.7125,PLN=3.83605,AMD=480.152639,BMD=1,BZD=2.010008,BBD=2,SBD=8.1609,IDR=14203,ALL=110.285562,IQD=1189.88517,BIF=1825.938473,HKD=7.843588,GIP=0.772815,BAM=1.748697,XOF=586.19929,QAR=3.640775,SAR=3.75025,TOP=2.27877,SEK=9.505207,ZAR=14.313239,XDR=0.719595,MYR=4.132489,KPW=900,CZK=22.936185,STD=21050.59961,BTC=0.000192196902,ZWL=322.355011,LSL=14.298474,NAD=14.298474,TND=3.021286,COP=3218.693326,TTD=6.75869,PAB=1,IRR=42105,CNH=6.736235,ARS=44.337,JPY=111.63829216,KGS=68.70843,UAH=26.323015,OMR=0.385011,CNY=6.7334,ISK=121.719827,XPF=106.641415,SCR=13.695214,MOP=8.057083,AWG=1.799996,MRO=357,RSD=105.471278,UYU=34.579404,GEL=2.705,VEF=248487.642241,MRU=36.75,THB=31.903667,DOP=50.866352,VES=5191.467698,BOB=6.890724,MKD=55.2115,KZT=380.71011,CVE=99.28425,SGD=1.360528,UGX=3734.496814,GHS=5.160569,FJD=2.139099,KHR=4038.796115,ETB=28.499293,PGK=3.365352,TJS=9.411333,AED=3.673175,SYP=514.993378,LRD=169.900236,JEP=0.772815,KYD=0.830983,SRD=7.458,HTG=84.73712,LYD=1.393804,PYG=6256.404282,SLL=8390,SHP=0.772815,IMP=0.772815,NOK=8.649055,GTQ=7.638597,KRW=1159.245,SZL=14.298434,GYD=208.46983,MDL=17.764,MXN=19.01848,XPD=0.00072416,XPT=0.0011122,SOS=576.866248,MNT=2453.75,AFN=77.33,LKR=175.309218,CLF=0.02398,NIO=32.762188,TRY=5.949574,YER=250.300682,HUF=288.87992,BND=1.350736,SSP=130.2634,CDF=1641.370556,AOA=323.0955,BHD=0.37698,VUV=111.554415,XAF=586.19929,KWD=0.30444,DKK=6.671782,} ,["2019-04-20"]={ANG=1.864953,SVC=8.749437,CAD=1.339944,XCD=2.70255,MVR=15.449981,HRK=6.622206,XPT=0.00110744,AUD=1.397234,MWK=729.048031,XAG=0.06664464,MAD=9.6165,PHP=51.678252,VND=23219.694975,GNF=9225,KES=101.4,MZN=64.600524,BTN=69.680807,MGA=3555,VES=4105.003485,XAU=0.0007839,RON=4.230491,CHF=1.01455,EGP=17.186,BSD=1,TWD=30.821,GGP=0.76947,MMK=1520.712931,WST=2.606879,ILS=3.59455,date="2019-04-20",GBP=0.76947,TZS=2305.2,SDG=47.65,LAK=8611,DJF=178,BYN=2.098155,MRO=357,RWF=902.25,AWG=1.800002,EUR=0.889245,CLP=662.213924,INR=69.39,MUR=34.799907,BWP=10.632217,USD=1,KMF=437.83421,UZS=8450,RUB=64.0121,CUC=1,BGN=1.7505,JOD=0.709004,NGN=360,BDT=84.486,PKR=141.6,BRL=3.936001,CUP=25.75,UAH=26.856486,HNL=24.549971,NZD=1.49545,ERN=14.99674,NPR=111.475464,ZMW=12.294,FKP=0.76947,DZD=119.25,JMD=129.2,CRC=593.300918,GMD=49.59,PLN=3.8079,AMD=483.301519,BMD=1,BZD=2.015648,BBD=2,SBD=8.140964,IDR=14053.35,ALL=110.4,IQD=1190,BIF=1832.5,HKD=7.84445,GIP=0.76947,BAM=1.738094,XOF=583.306482,QAR=3.640517,SAR=3.75015,TOP=2.265862,SEK=9.3013,ZAR=14.057,XDR=0.718186,MYR=4.132489,KPW=900,CZK=22.853,STD=21050.59961,BTC=0.000188884472,ZWL=322.355011,LSL=14.0775,UYU=34.29006,STN=21.81875,COP=3160.182381,TTD=6.777532,JPY=111.92,IRR=42105,CNH=6.702212,PAB=1,LBP=1507.75,PEN=3.2945,OMR=0.384978,ISK=120.560193,CNY=6.7044,AOA=319.04,XPF=106.115155,SCR=13.721177,MOP=8.082495,CDF=1632.5,KGS=68.639189,RSD=105.04,AZN=1.7025,GEL=2.695,VEF=248487.642241,MRU=36.6,THB=31.827,DOP=50.625,TND=3.013873,BOB=6.921582,MKD=54.705688,KZT=379.917337,UGX=3741.895872,SGD=1.35483,NAD=14.075,GHS=5.125,FJD=2.129945,KHR=4030,ETB=28.9,PGK=3.365,TJS=9.44601,AED=3.673175,SYP=514.993439,LRD=166.500113,JEP=0.76947,KYD=0.833283,SRD=7.458,HTG=85.435778,LYD=1.39,PYG=6241.406121,SLL=8390,SHP=0.76947,IMP=0.76947,NOK=8.5107,GTQ=7.640182,KRW=1136.58,SZL=14.04,GYD=209.561704,MDL=17.855638,MXN=18.770366,XPD=0.00070203,CVE=98.3,SOS=580.75,MNT=2508.607034,AFN=77.500824,LKR=174.5,CLF=0.02399,ARS=41.658055,TRY=5.811241,YER=250.350747,HUF=284.655,BND=1.350654,SSP=130.2634,BHD=0.377,NIO=33.02,TMT=3.499986,VUV=110.592452,XAF=583.306482,KWD=0.30415,DKK=6.6404,} ,["2019-08-13"]={ANG=1.78544,SVC=8.751905,CAD=1.324251,XCD=2.70255,MVR=15.500007,HRK=6.593674,XPT=0.00116553,AUD=1.480177,MWK=729.054735,XAG=0.05851041,MAD=9.550847,PHP=52.14444,NAD=15.408439,GNF=9189.446529,KES=103.2,MZN=60.46,BTN=71.167877,MGA=3678.27263,VES=7163.685165,XAU=0.00066184,RON=4.213807,CHF=0.969901,EGP=16.5866,BSD=1,TWD=31.445042,GGP=0.828273,MMK=1510.333192,WST=2.637729,ILS=3.4751,KGS=69.641899,GBP=0.828273,TZS=2300.1,SDG=45.039501,LAK=8686.824217,DJF=178.025,BYN=2.035743,MRO=357,CDF=1651.433149,AWG=1.799996,EUR=0.892378,RSD=105.056425,INR=71.283,MUR=35.900182,BWP=11.087598,GEL=2.925,KMF=439.653671,UZS=8704.410057,RUB=65.4608,CUC=1,BGN=1.74349,JOD=0.709001,NGN=363.14,BDT=84.382995,PKR=159.990485,BRL=3.984969,KZT=387.006441,UGX=3686.682103,HNL=24.451861,NZD=1.551254,ERN=14.99962,NPR=113.883337,ZMW=13.014312,FKP=0.828273,DZD=119.446575,JMD=134.792954,CRC=572.174902,GMD=50.115,PLN=3.863503,AMD=476.504385,BMD=1,BZD=2.016137,BBD=2,SBD=8.221403,IDR=14287.5,ALL=107.878076,IQD=1191.234289,BIF=1840.291094,HKD=7.84568,GIP=0.828273,MKD=54.8305,XOF=585.361301,QAR=3.6348,SAR=3.75155,TOP=2.310626,SEK=9.56334,ZAR=15.273976,XDR=0.726686,MYR=4.193137,KPW=900,CZK=23.06205,STD=21560.79,BTC=8.7568997e-05,ZWL=322.000001,LSL=15.412593,VND=23179.662181,TND=2.844507,COP=3392.428656,PAB=1,TTD=6.774165,IRR=42105,CNH=7.095424,AZN=1.7025,TMT=3.499972,NIO=33.47307,BHD=0.376974,ISK=122.709954,CNY=7.0582,OMR=0.385005,XPF=106.488968,SCR=13.685546,MOP=8.067127,PEN=3.389341,LBP=1509.768382,CLP=713.905,JPY=105.389,ARS=53,VEF=248487.642241,MRU=36.735,CLF=0.024976,DOP=50.939727,LKR=176.520006,BOB=6.913587,BAM=1.743705,CUP=25.75,UAH=25.145514,SGD=1.386912,CVE=98.4455,GHS=5.415746,FJD=2.172993,KHR=4086.088331,ETB=29.174042,PGK=3.39175,MXN=19.591336,AED=3.673181,SYP=515.580098,LRD=203,JEP=0.828273,KYD=0.833581,SRD=7.458,HTG=94.701696,LYD=1.403717,GTQ=7.666479,NOK=8.916708,SHP=0.828273,IMP=0.828273,SLL=7156.043409,PYG=6048.618402,KRW=1218.555,SZL=15.41245,GYD=208.29812,MDL=17.5065,TJS=9.442805,XPD=0.00069835,STN=21.925,SOS=577.610954,MNT=2664.777382,AFN=78.3685,UYU=35.355248,THB=30.8,USD=1,TRY=5.561718,YER=250.350747,HUF=289.308239,BND=1.350611,SSP=130.26,RWF=916.078607,AOA=362.0175,date="2019-08-13",VUV=116.247008,XAF=585.361301,KWD=0.304157,DKK=6.660237,} ,["2019-04-21"]={ANG=1.864953,SVC=8.749437,CAD=1.339944,XCD=2.70255,MVR=15.449981,HRK=6.622206,STN=21.81875,AUD=1.397234,MWK=729.048031,XAG=0.06664464,MAD=9.6165,PHP=51.678252,VND=23219.694975,GNF=9225,KES=101.4,MZN=64.600524,BTN=69.680807,MGA=3555,AZN=1.7025,XAU=0.0007839,RON=4.230491,CHF=1.01455,JPY=111.92,BSD=1,TWD=30.821,GGP=0.76947,MMK=1520.712931,WST=2.606939,ILS=3.59455,date="2019-04-21",GBP=0.76947,TZS=2305.2,SDG=47.65,LAK=8611,DJF=178,BYN=2.098155,LBP=1507.75,RWF=902.25,PEN=3.2945,EUR=0.889245,CLP=662.213924,INR=69.39,MUR=34.799907,BWP=10.632217,USD=1,KMF=437.83421,UZS=8450,RUB=64.0121,CUC=1,BGN=1.7505,JOD=0.709004,NGN=360,BDT=84.486,PKR=141.6,BRL=3.936001,CUP=25.75,UGX=3741.895872,HNL=24.549971,NZD=1.49545,ERN=14.99674,NPR=111.475464,ZMW=12.294,FKP=0.76947,DZD=119.25,JMD=129.2,CRC=593.300918,GMD=49.59,PLN=3.8079,AMD=483.301519,BMD=1,BZD=2.015648,BBD=2,SBD=8.140964,IDR=14053.35,ALL=110.4,IQD=1190,BIF=1832.5,HKD=7.84445,GIP=0.76947,BAM=1.738094,XOF=583.306482,QAR=3.640517,SAR=3.75015,TOP=2.265862,SEK=9.3013,ZAR=14.057,XDR=0.718139,MYR=4.132489,KPW=900,CZK=22.853,STD=21050.59961,BTC=0.000187556271,ZWL=322.355011,LSL=14.0775,TND=3.013873,NAD=14.075,COP=3160.182381,PAB=1,NIO=33.02,IRR=42105,CNH=6.702212,ARS=41.658055,TTD=6.777532,KGS=68.639189,EGP=17.186,OMR=0.384978,CNY=6.7044,ISK=120.560193,XPF=106.115155,SCR=13.721177,MOP=8.082495,AWG=1.800002,MRO=357,RSD=105.04,UYU=34.29006,GEL=2.695,VEF=248487.642241,MRU=36.6,THB=31.827,DOP=50.625,VES=4105.003485,BOB=6.921582,MKD=54.705688,KZT=379.917337,UAH=26.856486,SGD=1.35483,TMT=3.499986,GHS=5.125,FJD=2.129945,KHR=4030,ETB=28.9,PGK=3.365,TJS=9.44601,AED=3.673175,SYP=514.993439,LRD=166.500113,JEP=0.76947,KYD=0.833283,SRD=7.458,HTG=85.435778,LYD=1.39,PYG=6241.406121,SLL=8390,SHP=0.76947,IMP=0.76947,NOK=8.5107,GTQ=7.640182,KRW=1136.58,SZL=14.04,GYD=209.561704,MDL=17.855638,MXN=18.770366,XPD=0.00070203,XPT=0.00110744,SOS=580.75,MNT=2508.008252,AFN=77.500824,LKR=174.5,CLF=0.02369,CVE=98.3,TRY=5.811241,YER=250.350747,HUF=284.655,BND=1.350654,SSP=130.2634,CDF=1632.5,AOA=319.04,BHD=0.377,VUV=110.526557,XAF=583.306482,KWD=0.30415,DKK=6.6404,} ,["2019-07-11"]={ANG=1.779992,SVC=8.750038,CAD=1.307402,XCD=2.70255,MVR=15.449981,HRK=6.56645,XPT=0.00120891,AUD=1.437167,MWK=754.97342,XAG=0.06544503,MAD=9.559082,PHP=51.400669,NAD=14.183163,GNF=9195.716352,KES=102.96,MZN=62.291266,BTN=68.565825,MGA=3649.767261,VES=7128.550424,XAU=0.00070318,RON=4.203382,CHF=0.988159,EGP=16.6205,BSD=1,TWD=31.070932,GGP=0.799603,MMK=1512.444366,WST=2.624462,ILS=3.55301,KGS=69.667149,GBP=0.799603,TZS=2294.718277,SDG=45.109859,LAK=8680,DJF=178,BYN=2.043963,MRO=357,CDF=1658.257492,AWG=1.800999,EUR=0.888217,RSD=104.573245,INR=68.3776,MUR=35.7525,BWP=10.638375,GEL=2.855,KMF=439.59973,UZS=8580.622044,RUB=63.151,CUC=1,BGN=1.7373,JOD=0.709001,NGN=360.5,BDT=84.494078,PKR=158.250509,BRL=3.7539,KZT=384.366932,UGX=3686.918044,HNL=24.653295,NZD=1.505106,ERN=14.999107,NPR=109.707075,ZMW=12.549615,FKP=0.799603,DZD=119.23317,JMD=132.938791,CRC=581.725383,GMD=49.8225,PLN=3.78775,AMD=476.991305,BMD=1,BZD=2.015707,BBD=2,SBD=8.241754,IDR=14121.203705,ALL=108.575097,IQD=1190,BIF=1841.162969,HKD=7.816437,GIP=0.799603,MKD=54.970311,XOF=582.632393,QAR=3.641584,SAR=3.75055,TOP=2.28713,SEK=9.413261,ZAR=13.988077,XDR=0.724451,MYR=4.135565,KPW=900,CZK=22.72443,STD=21560.79,BTC=8.2499695e-05,ZWL=322.000001,LSL=14.182372,VND=23135.936517,TND=2.895515,COP=3206.104018,PAB=1,TTD=6.779659,IRR=42105,CNH=6.873089,AZN=1.7025,TMT=3.499986,NIO=33.155304,BHD=0.377039,ISK=126.050038,CNY=6.873262,OMR=0.384999,XPF=105.992525,SCR=13.659981,MOP=8.050344,PEN=3.285512,LBP=1509.994158,CLP=686.052139,JPY=108.33725,ARS=41.845,VEF=248487.642241,MRU=36.76,CLF=0.02446,DOP=50.859011,LKR=175.600214,BOB=6.910056,BAM=1.743609,CUP=25.75,UAH=25.671,SGD=1.35793,CVE=98.31325,GHS=5.403902,FJD=2.154303,KHR=4080,ETB=28.948768,PGK=3.386219,MXN=19.1441,AED=3.673181,SYP=516.505035,LRD=198.749746,JEP=0.799603,KYD=0.833374,SRD=7.458,HTG=93.91274,LYD=1.401798,GTQ=7.67976,NOK=8.579002,SHP=0.799603,IMP=0.799603,SLL=7041.043446,PYG=6106.8673,KRW=1175.689955,SZL=14.182791,GYD=209.113154,MDL=17.814286,TJS=9.429526,XPD=0.00062678,STN=21.925,SOS=580.100878,MNT=2661.5859,AFN=80.404567,UYU=35.212228,THB=30.67,USD=1,TRY=5.687477,YER=249.8991,HUF=289.332,BND=1.3483,SSP=130.26,RWF=912.26739,AOA=345.9285,date="2019-07-11",VUV=115.0806,XAF=582.632393,KWD=0.304305,DKK=6.630634,} ,["2019-04-22"]={ANG=1.866638,SVC=8.757403,CAD=1.336647,XCD=2.70255,MVR=15.449981,HRK=6.618686,STN=21.8,AUD=1.400492,MWK=735.28457,XAG=0.06641882,MAD=9.619546,PHP=51.694281,NAD=14.10217,GNF=9140.568046,KES=101.27,MZN=64.600524,NIO=32.878543,MGA=3628.142648,VES=4105.003485,XAU=0.00078256,RON=4.23881,CHF=1.0147,JPY=111.953,BSD=1,TWD=30.846056,GGP=0.769671,MMK=1521.842621,WST=2.604046,ILS=3.5948,date="2019-04-22",GBP=0.769671,TZS=2305.2,SDG=47.660788,LAK=8658.06925,DJF=178,BYN=2.096705,LBP=1509.558181,RWF=905.789093,PEN=3.298366,EUR=0.889638,CLP=662.182938,INR=69.568834,MUR=34.799907,BWP=10.624945,GEL=2.695,KMF=437.83421,UZS=8462.753731,RUB=64.0485,CUC=1,BGN=1.74169,JOD=0.709001,NGN=359.82,BDT=84.41856,PKR=141.785924,BRL=3.927715,CUP=25.75,TMT=3.499986,HNL=24.467514,NZD=1.49718,ERN=14.996558,NPR=111.399158,ZMW=12.285374,FKP=0.769671,DZD=119.2175,JMD=129.11186,CRC=593.511989,GMD=49.6,PLN=3.8044,AMD=482.869427,BMD=1,BZD=2.017462,BBD=2,SBD=8.125655,IDR=14069.55,ALL=110.243472,IQD=1194.295472,BIF=1831.719728,HKD=7.845252,GIP=0.769671,BAM=1.739379,LKR=174.354278,QAR=3.6438,SAR=3.7501,TOP=2.295642,SEK=9.302218,ZAR=14.071919,ARS=41.678472,MYR=4.1325,KPW=900,CZK=22.85885,STD=21050.59961,BTC=0.000189551189,ZWL=322.355011,LSL=14.10217,VND=23230.207448,TND=3.016478,COP=3161.681401,PAB=1,TTD=6.783682,IRR=42530.42865,CNH=6.704795,XDR=0.718171,EGP=17.195,BHD=0.377344,UAH=26.875847,OMR=0.384495,CNY=6.704255,ISK=120.639824,XPF=106.162063,SCR=13.720896,MOP=8.08857,AWG=1.800002,MRO=357,RSD=105.04,UYU=34.269715,USD=1,VEF=248487.642241,MRU=36.6,THB=31.82,DOP=50.744433,AZN=1.7025,BOB=6.91536,MKD=54.677071,KZT=379.610898,UGX=3744.86738,SGD=1.355857,CVE=98.3,GHS=5.106838,FJD=2.133147,KHR=4089.427808,ETB=28.749621,PGK=3.384102,TJS=9.438466,AED=3.673181,SYP=514.993295,LRD=166.900216,JEP=0.769671,KYD=0.834022,SRD=7.458,HTG=85.376098,LYD=1.391007,PYG=6247.055292,SLL=8390,SHP=0.769671,IMP=0.769671,NOK=8.5067,GTQ=7.633358,KRW=1140.26,SZL=14.102071,GYD=209.373879,MDL=17.883069,MXN=18.7811,XPD=0.00070325,XPT=0.00110376,SOS=579.05047,MNT=2513.417191,AFN=77.6215,XOF=583.564334,CLF=0.02369,BTN=69.617734,TRY=5.8221,YER=250.350747,HUF=284.770404,BND=1.356237,SSP=130.2634,CDF=1647.407421,AOA=319.04,KGS=68.639186,VUV=111.148521,XAF=583.564334,KWD=0.30408,DKK=6.6423,} ,["2019-08-15"]={ANG=1.784587,SVC=8.748466,CAD=1.330899,XCD=2.70255,MVR=15.500007,HRK=6.629681,XPT=0.00118417,AUD=1.476402,MWK=728.949815,XAG=0.0578203,MAD=9.550898,PHP=52.5255,NAD=15.301373,GNF=9185.45087,KES=103.26,MZN=60.46,BTN=71.183205,MGA=3700.549364,AZN=1.7025,XAU=0.00065811,RON=4.238526,CHF=0.973641,JPY=105.94283333,BSD=1,TWD=31.438073,GGP=0.829436,MMK=1513.341356,WST=2.639823,ILS=3.52055,BHD=0.377015,GBP=0.829436,TZS=2298.9,SDG=45.106022,LAK=8718.363935,DJF=178.025,BYN=2.04876,MRO=357,CDF=1659.421089,AWG=1.799996,EUR=0.89742,RSD=105.652679,INR=71.6442,MUR=35.951,BWP=11.079961,USD=1,KMF=439.653671,UZS=8691.654226,RUB=66.0686,CUC=1,BGN=1.755425,JOD=0.709001,NGN=364.44,BDT=84.770448,PKR=160.77524,BRL=4.051791,KZT=387.383955,CVE=98.6095,HNL=24.575504,NZD=1.553036,ERN=14.999513,NPR=113.510494,ZMW=13.072403,FKP=0.829436,DZD=119.751186,JMD=134.930107,CRC=573.387858,GMD=50.115,PLN=3.91975,AMD=477.311291,BMD=1,BZD=2.015196,BBD=2,SBD=8.117084,IDR=14287.8,ALL=108.655113,IQD=1197.110746,BIF=1849.50245,HKD=7.83751,GIP=0.829436,MKD=55.189533,LKR=177.479261,QAR=3.67295,SAR=3.7517,TOP=2.311169,SEK=9.623335,ZAR=15.403048,ARS=60.242853,MYR=4.194456,KPW=900,CZK=23.221474,STD=21560.79,BTC=9.9370244e-05,ZWL=322.000001,LSL=15.301493,TMT=3.499972,TND=2.869495,COP=3423.722033,TTD=6.798668,PAB=1,IRR=42105,CNH=7.052705,VES=13000,EGP=16.6035,STN=21.925,KGS=69.615251,ISK=123.769997,CNY=7.0323,OMR=0.385005,XPF=107.090736,SCR=13.684583,MOP=8.106994,PEN=3.393669,LBP=1516.694866,CLP=711.5,NIO=33.633527,XDR=0.727343,VEF=248487.642241,MRU=36.735,CLF=0.024897,DOP=51.115421,XOF=588.669171,BOB=6.932695,BAM=1.748968,CUP=25.75,UAH=25.262856,SGD=1.389056,UGX=3707.157133,GHS=5.442831,FJD=2.175398,KHR=4094.227595,ETB=29.320426,PGK=3.397479,MXN=19.6366,AED=3.673181,SYP=514.935157,LRD=203,JEP=0.829436,KYD=0.833169,SRD=7.458,HTG=94.91632,LYD=1.403093,GTQ=7.700073,NOK=8.97517,SHP=0.829436,IMP=0.829436,SLL=9300.499866,PYG=6111.923265,KRW=1216.954826,SZL=15.304354,GYD=209.283327,MDL=17.5425,TJS=9.465644,XPD=0.00069706,VND=23283.538393,SOS=580.423947,MNT=2664.947814,AFN=78.4885,UYU=35.894166,THB=30.829,GEL=2.917264,TRY=5.606631,YER=250.350747,HUF=292.183533,BND=1.350492,SSP=130.26,RWF=920.967038,AOA=362.0175,date="2019-08-15",VUV=116.200437,XAF=588.669171,KWD=0.304148,DKK=6.694728,} ,["2019-05-13"]={ANG=1.874905,SVC=8.749537,CAD=1.34363,XCD=2.70255,MVR=15.400001,HRK=6.576,XPT=0.00116826,AUD=1.432244,MWK=737.290011,XAG=0.06774621,MAD=9.639781,PHP=52.231595,VND=23353.549017,GNF=9131.07219,KES=101.15,MZN=63.919727,BTN=69.836429,MGA=3640.773524,AZN=1.7025,XAU=0.00077661,RON=4.236737,CHF=1.010857,JPY=109.71575,BSD=1,TWD=30.970893,GGP=0.768739,MMK=1532.4,WST=2.622304,ILS=3.55995,date="2019-05-13",GBP=0.768739,TZS=2300.4,SDG=45.108289,LAK=8688.45859,DJF=178.05,BYN=2.098836,MRO=357,RWF=906.462583,AWG=1.800002,EUR=0.890345,CLP=686.9,INR=70.014302,MUR=34.919923,BWP=10.6605,GEL=2.745,KMF=438.098639,UZS=8445.701641,RUB=65.2793,CUC=1,BGN=1.7404,JOD=0.709001,NGN=359.98,BDT=84.358101,PKR=141.615127,BRL=3.960973,CUP=25.75,CVE=98.49175,HNL=24.444918,NZD=1.518067,ERN=14.997251,NPR=111.755,ZMW=12.849457,FKP=0.768739,DZD=119.477223,JMD=136.541116,CRC=594.968917,GMD=49.6,PLN=3.827455,AMD=481.949005,BMD=1,BZD=2.015514,BBD=2,SBD=8.18626,IDR=14365.45,ALL=110.062922,IQD=1193.183913,BIF=1832.380481,HKD=7.8484,GIP=0.768739,BAM=1.740813,LKR=176.236024,QAR=3.64035,SAR=3.7504,TOP=2.286069,SEK=9.624763,ZAR=14.226594,ARS=44.83,MYR=4.1609,KPW=900,CZK=22.918199,STD=21050.59961,BTC=0.000142695598,ZWL=322.355011,LSL=14.195102,UYU=35.100967,STN=21.9,COP=3277.950267,PAB=1,TMT=3.50998,IRR=42105,CNH=6.868694,NIO=32.882956,LBP=1511.907085,PEN=3.314729,OMR=0.385134,ISK=121.799856,CNY=6.824084,AOA=325.135,XPF=106.246395,SCR=13.678732,MOP=8.08252,CDF=1646.418342,BHD=0.377229,RSD=104.994536,VES=5191.987236,USD=1,VEF=248487.642241,MRU=36.79,THB=31.59,DOP=50.467472,TND=3.001278,BOB=6.90949,MKD=54.938496,KZT=379.97121,UGX=3774.735814,SGD=1.364156,NAD=14.195102,GHS=5.109559,FJD=2.148295,KHR=4054.842167,ETB=28.654809,PGK=3.374673,TJS=9.429526,AED=3.673181,SYP=515.016734,LRD=176.350289,JEP=0.768739,KYD=0.833332,SRD=7.458,HTG=87.455781,LYD=1.394698,PYG=6364.434908,SLL=8390,SHP=0.768739,IMP=0.768739,NOK=8.73081,GTQ=7.659125,KRW=1180.05,SZL=14.195193,GYD=208.951861,MDL=17.914,MXN=19.12965,XPD=0.0007405,UAH=26.177824,SOS=578.465238,MNT=2453.75,AFN=78.1955,XOF=584.027898,CLF=0.024132,XDR=0.718655,TRY=5.994682,YER=250.300682,HUF=287.873671,BND=1.362044,SSP=130.2634,KGS=68.707854,TTD=6.776977,EGP=17.1275,VUV=111.679291,XAF=584.027898,KWD=0.304278,DKK=6.647173,} ,["2019-06-10"]={ANG=1.86596,SVC=8.707243,CAD=1.327196,XCD=2.70255,MVR=15.449981,HRK=6.569547,STN=21.675,AUD=1.435819,MWK=752.604334,XAG=0.06776458,MAD=9.6312,PHP=52.136284,VND=23333.613294,GNF=9091.247744,KES=101.19,MZN=62.096342,BTN=69.129357,MGA=3642.314445,AZN=1.7025,XAU=0.00075409,RON=4.179811,CHF=0.991228,JPY=108.66516667,BSD=1,TWD=31.445205,GGP=0.786912,MMK=1516.148521,WST=2.617548,ILS=3.587701,BHD=0.376989,GBP=0.786912,TZS=2297.3,SDG=44.887688,LAK=8659.953309,DJF=178,BYN=2.081094,LBP=1504.55843,CDF=1640.031622,PEN=3.32714,EUR=0.885478,RSD=104.513235,INR=69.555521,MUR=35.399775,BWP=10.912405,USD=1,KMF=434.548448,UZS=8452.7712,RUB=64.8102,CUC=1,BGN=1.727805,JOD=0.707799,NGN=306.55,BDT=84.137162,PKR=146.243712,BRL=3.877611,KZT=381.378768,TMT=3.499986,HNL=24.355107,NZD=1.511135,ERN=14.996931,NPR=110.608733,ZMW=13.180544,FKP=0.786912,DZD=119.231,JMD=130.055464,CRC=589.137888,GMD=49.2875,PLN=3.775285,AMD=476.910788,BMD=1,BZD=2.005802,BBD=2,SBD=8.192314,IDR=14256.25,ALL=108.009854,IQD=1187.390193,BIF=1826.367865,HKD=7.843027,GIP=0.786912,MKD=54.3625,LKR=175.638925,QAR=3.62345,SAR=3.750575,TOP=2.279305,SEK=9.432505,ZAR=14.919303,XDR=0.719234,MYR=4.163459,KPW=900,CZK=22.675069,STD=21050.59961,BTC=0.000129577587,ZWL=322.355011,LSL=15.023741,XPT=0.00124719,NIO=32.790844,COP=3282.945005,TTD=6.739795,UYU=35.31778,IRR=42105,CNH=6.952133,TND=2.95445,MRO=357,AWG=1.800002,ISK=124.059715,OMR=0.385014,CNY=6.9343,AOA=336.676,XPF=105.665678,SCR=13.680491,MOP=8.036938,RWF=904.884496,date="2019-06-10",CLP=695.29,ARS=44.848,EGP=16.7075,VEF=248487.642241,MRU=36.8,CLF=0.02428,DOP=50.007506,XOF=580.83574,BOB=6.876201,BAM=1.728038,CUP=25.75,CVE=98.415,SGD=1.367538,NAD=15.023741,GHS=5.333826,FJD=2.138657,KHR=4046.384755,ETB=28.71594,PGK=3.358522,MXN=19.2083,AED=3.672966,SYP=515.003444,LRD=194.000488,JEP=0.786912,KYD=0.829289,SRD=7.458,HTG=91.803338,LYD=1.393153,GTQ=7.672396,NOK=8.65648,SHP=0.786912,IMP=0.786912,SLL=8390,PYG=6257.56284,KRW=1186.74,SZL=15.027066,GYD=208.434825,MDL=18.075104,TJS=9.384207,XPD=0.00073793,UGX=3746.53129,SOS=575.745673,MNT=2453.75,AFN=79.455661,VES=5905.989259,THB=31.37,GEL=2.73,TRY=5.839654,YER=250.399354,HUF=283.369204,BND=1.360292,SSP=130.2634,PAB=1,KGS=68.677254,UAH=26.413834,VUV=111.593008,XAF=580.83574,KWD=0.303834,DKK=6.612925,} ,["2019-07-20"]={ANG=1.779814,SVC=8.750671,CAD=1.306165,XCD=2.70255,MVR=15.425013,HRK=6.5767,STN=21.87,AUD=1.420455,MWK=760.89,XAG=0.06169983,MAD=9.5925,PHP=51.024314,NAD=13.91,GNF=9230,KES=103.36,MZN=62.00022,NIO=33.57,MGA=3612.5,VES=7328.462043,XAU=0.00070166,RON=4.210988,CHF=0.9817,EGP=16.596,BSD=1,TWD=31.046,GGP=0.7999,MMK=1517.091,WST=2.608363,ILS=3.53955,date="2019-07-20",GBP=0.7999,TZS=2300.1,SDG=45.15,LAK=8682,DJF=178,BYN=2.024923,LBP=1508.948767,RWF=915,PEN=3.281546,EUR=0.8906,CLP=688.302368,INR=68.9395,MUR=35.850137,BWP=10.572006,GEL=2.875,KMF=438.875461,UZS=8584.5,RUB=63.0255,CUC=1,BGN=1.743758,JOD=0.709004,NGN=360,BDT=84.5,PKR=159.94,BRL=3.7485,CUP=25.75,UGX=3691.151217,HNL=24.750055,NZD=1.47845,ERN=14.999676,NPR=110.010319,ZMW=12.672,FKP=0.7999,DZD=119.36,JMD=134.17,CRC=574.800711,GMD=49.905,PLN=3.789,AMD=476.417628,BMD=1,BZD=2.01575,BBD=2,SBD=8.264546,IDR=13920.019086,ALL=109,IQD=1190,BIF=1850,HKD=7.80855,GIP=0.7999,BAM=1.740321,LKR=175.8,QAR=3.640738,SAR=3.7506,TOP=2.273069,SEK=9.383,ZAR=13.93748,ARS=42.336,MYR=4.109816,KPW=900,CZK=22.75,STD=21560.79,BTC=9.5592259e-05,ZWL=322.000001,LSL=13.91,VND=23257.210727,TND=2.86675,COP=3178.152585,PAB=1,TTD=6.76995,IRR=42105,CNH=6.8833,XDR=0.723195,TMT=3.50998,BHD=0.377035,BTN=68.756605,OMR=0.385011,CNY=6.8819,ISK=124.949981,XPF=106.27685,SCR=13.660356,MOP=8.040283,AWG=1.799996,MRO=357,RSD=104.95,UYU=35.113294,USD=1,VEF=248487.642241,MRU=36.86,THB=30.7945,DOP=51.025,AZN=1.7025,BOB=6.910659,MKD=54.66734,KZT=385.044264,CVE=98.6145,SGD=1.360359,UAH=25.737,GHS=5.35,FJD=2.127559,KHR=4082,ETB=29.01,PGK=3.395,TJS=9.430662,AED=3.673014,SYP=514.895181,LRD=201.399629,JEP=0.7999,KYD=0.833413,SRD=7.458,HTG=93.993466,LYD=1.41,PYG=5969.193989,SLL=7056.043446,SHP=0.7999,IMP=0.7999,NOK=8.5726,GTQ=7.665227,KRW=1176.1,SZL=13.91,GYD=208.639561,MDL=17.476497,MXN=19.022811,XPD=0.00066348,XPT=0.00118135,SOS=582,MNT=2662.404594,AFN=80.099917,XOF=584.195304,CLF=0.024453,JPY=107.715,TRY=5.655125,YER=250.250627,HUF=289.66,BND=1.350593,SSP=130.26,CDF=1667.5,AOA=346.5555,KGS=69.570849,VUV=114.805808,XAF=584.195304,KWD=0.304361,DKK=6.6543,} ,["2019-06-13"]={ANG=1.874999,SVC=8.750133,CAD=1.333515,XCD=2.70255,MVR=15.450044,HRK=6.562924,STN=21.725,AUD=1.443033,MWK=745.537334,XAG=0.06765671,MAD=9.624433,PHP=52.019664,VND=23374.495475,GNF=9175.364328,KES=101.14743,MZN=62.088379,NIO=33.130305,MGA=3640.624282,VES=6125.443818,XAU=0.00074983,RON=4.182934,CHF=0.994865,JPY=108.4935,BSD=1,TWD=31.429826,GGP=0.787836,MMK=1531.009601,WST=2.622249,ILS=3.5826,date="2019-06-13",GBP=0.787836,TZS=2300.409168,SDG=45.119051,LAK=8652.5,DJF=178.05,BYN=2.073694,LBP=1509.329914,RWF=907.721578,PEN=3.331724,EUR=0.885537,CLP=695.688186,INR=69.51605,MUR=35.4545,BWP=10.846131,GEL=2.72,KMF=435.221671,UZS=8515.144515,RUB=64.8112,CUC=1,BGN=1.731866,JOD=0.709001,NGN=360.5,BDT=84.496286,PKR=151.51438,BRL=3.867413,CUP=25.75,UAH=26.434965,HNL=24.615431,NZD=1.520623,ERN=14.997241,NPR=110.980817,ZMW=13.220027,FKP=0.787836,DZD=119.186587,JMD=130.178881,CRC=587.01081,GMD=49.7675,PLN=3.76845,AMD=479.3639,BMD=1,BZD=2.015743,BBD=2,SBD=8.241754,IDR=14263,ALL=107.7776,IQD=1190,BIF=1845.820273,HKD=7.82435,GIP=0.787836,BAM=1.727754,LKR=176.497381,QAR=3.641256,SAR=3.7507,TOP=2.285021,SEK=9.47212,ZAR=14.875627,ARS=43.679,MYR=4.159476,KPW=900,CZK=22.65785,STD=21050.59961,BTC=0.000122419675,ZWL=322.355011,LSL=14.721921,TND=2.957148,NAD=14.654421,COP=3263.189183,PAB=1,BTN=69.361765,IRR=42105,CNH=6.92826,XDR=0.718688,EGP=16.7243,BHD=0.377035,TTD=6.781831,OMR=0.385005,CNY=6.917961,ISK=125.299935,XPF=105.672708,SCR=13.680523,MOP=8.056291,AWG=1.799993,MRO=357,RSD=104.516541,UYU=35.31778,USD=1,VEF=248487.642241,MRU=36.8,THB=31.274436,DOP=51.24762,AZN=1.7025,BOB=6.910156,MKD=54.306475,KZT=384.317258,TMT=3.499986,SGD=1.366703,CVE=97.87625,GHS=5.386659,FJD=2.152896,KHR=4069.083839,ETB=28.961724,PGK=3.375455,TJS=9.435402,AED=3.673014,SYP=515.023426,LRD=194.000242,JEP=0.787836,KYD=0.833318,SRD=7.458,HTG=92.438431,LYD=1.394623,PYG=6257.04768,SLL=8390,SHP=0.787836,IMP=0.787836,NOK=8.661815,GTQ=7.685118,KRW=1183.530005,SZL=14.73037,GYD=208.789782,MDL=18.08981,MXN=19.173564,XPD=0.00070749,XPT=0.00123249,SOS=580.32422,MNT=2453.75,AFN=79.450241,XOF=580.874385,CLF=0.024293,UGX=3745.079656,TRY=5.81506,YER=250.399354,HUF=285.245,BND=1.350797,SSP=130.2634,CDF=1654.516289,AOA=338.9835,KGS=68.696156,VUV=111.666178,XAF=580.874385,KWD=0.303852,DKK=6.612687,} ,["2019-08-18"]={ANG=1.784499,SVC=8.747789,CAD=1.327545,XCD=2.70255,MVR=15.500007,HRK=6.661133,XPT=0.00117606,AUD=1.4749,MWK=729.085893,XAG=0.0584539,MAD=9.6231,PHP=52.28895,NAD=15.193364,GNF=9186.380254,KES=103.4,MZN=60.535,NIO=33.514638,MGA=3696.392224,AZN=1.7025,XAU=0.00066068,RON=4.2614,CHF=0.978355,EGP=16.5735,BSD=1,TWD=31.316,GGP=0.823045,MMK=1518.533264,WST=2.662429,ILS=3.546213,BHD=0.377024,GBP=0.823045,TZS=2299.3,SDG=45.106022,LAK=8707.505341,DJF=178.025,BYN=2.049616,LBP=1511.55,CDF=1653.815633,PEN=3.387551,EUR=0.9013,CLP=708.115055,INR=71.142998,MUR=36.0935,BWP=11.040033,USD=1,KMF=439.653671,UZS=8748.376782,RUB=66.5558,CUC=1,BGN=1.761905,JOD=0.707799,NGN=363.7,BDT=84.544,PKR=159.765,BRL=4.0061,CUP=25.75,UAH=25.263,HNL=24.488062,NZD=1.55545,ERN=14.999786,NPR=113.605227,ZMW=13.031,FKP=0.823045,DZD=119.943669,JMD=134.2,CRC=573.260307,GMD=50.105,PLN=3.912593,AMD=476.239378,BMD=1,BZD=2.015059,BBD=2,SBD=8.117087,IDR=14223.05,ALL=108.96,IQD=1192.90389,BIF=1843.270418,HKD=7.844763,GIP=0.823045,BAM=1.760211,XOF=591.214044,QAR=3.640999,SAR=3.75125,TOP=2.31325,SEK=9.6634,ZAR=15.30453,ARS=54.816,MYR=4.175977,KPW=900,CZK=23.2121,STD=21560.79,BTC=9.8223248e-05,ZWL=322.000001,LSL=15.193364,XDR=0.729048,TMT=3.499972,COP=3466.429655,TTD=6.77705,VES=12993.75,IRR=42105,CNH=7.043671,KGS=69.643952,date="2019-08-18",AOA=362.0175,RWF=912.658016,OMR=0.384988,CNY=7.0429,PAB=1,XPF=107.553699,SCR=13.460097,MOP=8.075582,UYU=36.194627,VND=23176.27749,RSD=106.241599,JPY=106.37505737,GEL=2.91807,VEF=248487.642241,MRU=36.735,THB=30.9075,DOP=51.245,STN=21.925,BOB=6.908048,MKD=55.444781,KZT=386.823133,CVE=98.8955,SGD=1.384502,UGX=3693.895811,GHS=5.4243,FJD=2.17766,KHR=4079.367415,ETB=29.227917,PGK=3.3978,TJS=9.429019,AED=3.673097,SYP=514.195169,LRD=203,JEP=0.823045,KYD=0.833174,SRD=7.458,HTG=95.121192,LYD=1.403004,PYG=6098.533,SLL=9300.50017,SHP=0.823045,IMP=0.823045,NOK=9.0128,GTQ=7.672728,KRW=1208.496553,SZL=15.193433,GYD=208.574616,MDL=17.436881,MXN=19.6591,XPD=0.00068763,TND=2.861401,SOS=578.30757,MNT=2661.982156,AFN=78.3445,LKR=176.995837,CLF=0.024832,BTN=71.003941,TRY=5.5783,YER=250.350747,HUF=292.69,BND=1.350741,SSP=130.26,ISK=123.909777,AWG=1.799996,MRO=357,VUV=115.735501,XAF=591.214044,KWD=0.304268,DKK=6.7237,} ,["2019-08-12"]={ANG=1.785651,SVC=8.753322,CAD=1.321785,XCD=2.70255,MVR=15.500007,HRK=6.595251,XPT=0.00116078,AUD=1.475388,MWK=729.91,XAG=0.05880969,MAD=9.551672,PHP=52.016958,VND=23199.00904,GNF=9191.032377,KES=103.15,MZN=57.918091,BTN=70.587877,MGA=3673.772584,AZN=1.7025,XAU=0.00066613,RON=4.216018,CHF=0.971487,EGP=16.54,BSD=1,TWD=31.380962,GGP=0.831766,MMK=1510.530017,WST=2.660677,ILS=3.477959,BHD=0.377015,GBP=0.831766,TZS=2299.1,SDG=45.122413,LAK=8699.862263,DJF=178.025,BYN=2.043931,MRO=357,CDF=1659.800955,AWG=1.799996,EUR=0.892258,RSD=104.990854,INR=71.045,MUR=35.840029,BWP=11.041888,USD=1,KMF=439.653671,UZS=8705.527036,RUB=65.341,CUC=1,BGN=1.7458,JOD=0.707088,NGN=362.5,BDT=84.443715,PKR=157.95,BRL=3.941721,KZT=387.870474,UAH=25.119964,HNL=24.675,NZD=1.547675,ERN=14.999786,NPR=112.940739,ZMW=13.029484,FKP=0.831766,DZD=119.413554,JMD=134.705,CRC=570.626766,GMD=50.115,PLN=3.859339,AMD=476.372255,BMD=1,BZD=2.016438,BBD=2,SBD=8.221403,IDR=14187.45,ALL=108.475,IQD=1190,BIF=1843.880198,HKD=7.84195,GIP=0.831766,MKD=54.903803,LKR=176.924143,QAR=3.640998,SAR=3.7512,TOP=2.307985,SEK=9.544084,ZAR=15.284984,ARS=45.211522,MYR=4.18454,KPW=900,CZK=23.036984,STD=21560.79,BTC=8.6549601e-05,ZWL=322.000001,LSL=15.2463,TND=2.858773,JPY=105.390875,COP=3367.764664,TTD=6.775423,NAD=15.2463,IRR=42105,CNH=7.103391,VES=7163.685165,PAB=1,TMT=3.499972,KGS=69.641902,ISK=122.690168,CNY=7.0625,OMR=0.38499,XPF=106.474651,SCR=12.40765,MOP=8.077567,PEN=3.3805,LBP=1507.5,CLP=710.080491,NIO=33.6,XDR=0.72686,VEF=248487.642241,MRU=36.735,CLF=0.024868,DOP=51.038196,XOF=585.282605,BOB=6.9126,BAM=1.746,CUP=25.75,CVE=98.75,SGD=1.387692,UGX=3703.33338,GHS=5.41195,FJD=2.175738,KHR=4090,ETB=29.006677,PGK=3.399624,MXN=19.428439,AED=3.672991,SYP=515.600169,LRD=203,JEP=0.831766,KYD=0.833635,SRD=7.458,HTG=94.755,LYD=1.403921,GTQ=7.66775,NOK=8.8745,SHP=0.831766,IMP=0.831766,SLL=7156.043409,PYG=6091.627606,KRW=1214.197212,SZL=15.265,GYD=207.045318,MDL=17.556567,TJS=9.445139,XPD=0.00070277,STN=21.925,SOS=579.202085,MNT=2654.36396,AFN=79.316917,UYU=35.305744,THB=30.7735,GEL=2.925,TRY=5.49523,YER=250.350747,HUF=289.77,BND=1.350658,SSP=130.26,RWF=912.645,AOA=358.6245,date="2019-08-12",VUV=115.739933,XAF=585.282605,KWD=0.303972,DKK=6.659313,} ,["2019-06-21"]={ANG=1.874753,SVC=8.74871,CAD=1.318475,XCD=2.70255,MVR=15.500007,HRK=6.5538,XPT=0.00123682,AUD=1.444888,MWK=772.537365,XAG=0.06467051,MAD=9.542,PHP=51.4755,VND=23316.759934,GNF=9187.922068,KES=101.908925,MZN=61.965,BTN=69.470139,MGA=3633.251031,AZN=1.7025,XAU=0.00071885,RON=4.174219,CHF=0.981146,EGP=16.691,BSD=1,TWD=30.903894,GGP=0.786934,MMK=1522.045387,WST=2.617194,ILS=3.5829,BHD=0.376994,GBP=0.786934,TZS=2299.90909,SDG=45.120424,LAK=8691.376786,DJF=178.05,BYN=2.058449,MRO=357,CDF=1654.890613,AWG=1.799996,EUR=0.885383,RSD=104.339254,INR=69.520846,MUR=35.849,BWP=10.765772,USD=1,KMF=435.949377,UZS=8529.29856,RUB=62.9023,CUC=1,BGN=1.7316,JOD=0.709001,NGN=360.228427,BDT=84.483645,PKR=157.071501,BRL=3.8392,KZT=381.008644,UGX=3705.648501,HNL=24.755678,NZD=1.51937,ERN=14.997304,NPR=111.156189,ZMW=12.799948,FKP=0.786934,DZD=119.177307,JMD=129.359882,CRC=584.595651,GMD=49.5975,PLN=3.7654,AMD=477.540509,BMD=1,BZD=2.015487,BBD=2,SBD=8.228163,IDR=14145,ALL=107.808384,IQD=1191.837179,BIF=1841.752969,HKD=7.814153,GIP=0.786934,MKD=54.464602,LKR=176.581265,QAR=3.640837,SAR=3.750305,TOP=2.29552,SEK=9.406852,ZAR=14.349116,ARS=43.3391,MYR=4.148,KPW=900,CZK=22.6552,STD=21050.59961,BTC=0.000104859539,ZWL=322.355011,LSL=14.505521,NAD=14.35,TND=2.937353,COP=3242.410292,TTD=6.771843,PAB=1,IRR=42105,CNH=6.86197,VES=6260.434886,NIO=33.133577,JPY=107.29866057,KGS=68.653665,ISK=125.279731,CNY=6.8519,OMR=0.385041,XPF=105.654269,SCR=13.661515,MOP=8.048343,PEN=3.309114,LBP=1510.298696,CLP=683.903011,CVE=98.04825,XDR=0.718009,VEF=248487.642241,MRU=36.8,CLF=0.024083,DOP=50.743183,XOF=580.773028,BOB=6.92411,BAM=1.730102,CUP=25.75,UAH=26.346941,SGD=1.356089,TMT=3.50998,GHS=5.403671,FJD=2.160848,KHR=4075.648327,ETB=28.881677,PGK=3.381143,MXN=19.0039,AED=3.673181,SYP=515.020022,LRD=194.374984,JEP=0.786934,KYD=0.833217,SRD=7.458,HTG=93.201071,LYD=1.399442,GTQ=7.704032,NOK=8.55232,SHP=0.786934,IMP=0.786934,SLL=8390,PYG=6213.254386,KRW=1158.27,SZL=14.503015,GYD=208.740323,MDL=18.201761,TJS=9.439604,XPD=0.00067234,STN=21.75,SOS=580.669184,MNT=2453.75,AFN=80.809011,UYU=35.330261,THB=30.871,GEL=2.77,TRY=5.765223,YER=250.300682,HUF=286.070025,BND=1.350759,SSP=130.2634,RWF=908.86571,AOA=340.272,date="2019-06-21",VUV=111.879244,XAF=580.773028,KWD=0.303829,DKK=6.610609,} ,["2019-04-25"]={ANG=1.875018,SVC=8.750264,CAD=1.34945,XCD=2.70255,MVR=15.450018,HRK=6.656034,STN=21.9,AUD=1.42571,MWK=726.981909,XAG=0.06697251,MAD=9.664253,PHP=52.230232,VND=23332.393267,GNF=9169.888834,KES=101.248481,MZN=64.715,NIO=32.918423,MGA=3616.043624,VES=5190.496077,XAU=0.00078443,RON=4.265015,CHF=1.020356,JPY=112.12016667,BSD=1,TWD=30.927132,GGP=0.774994,MMK=1529.410321,WST=2.612286,ILS=3.6183,date="2019-04-25",GBP=0.774994,TZS=2304.993117,SDG=47.612395,LAK=8658.852207,DJF=178.025,BYN=2.10085,MRO=357,RWF=905.093262,AWG=1.799996,EUR=0.896576,RSD=105.786895,INR=70.1058,MUR=35.044,BWP=10.718118,USD=1,KMF=439.850451,UZS=8434.835632,RUB=64.4257,CUC=1,BGN=1.753767,JOD=0.709003,NGN=360.131122,BDT=84.382755,PKR=141.595,BRL=3.9911,KZT=378.213259,CVE=98.7625,HNL=24.512309,NZD=1.5163,ERN=14.996639,NPR=111.758954,ZMW=12.524987,FKP=0.774994,DZD=119.814048,JMD=133.136627,CRC=598.52298,GMD=49.5925,PLN=3.8526,AMD=481.762031,BMD=1,BZD=2.015707,BBD=2,SBD=8.127738,IDR=14102.29019,ALL=110.337704,IQD=1191.952339,BIF=1831.367646,HKD=7.842805,GIP=0.774994,MKD=55.0753,LKR=174.9,QAR=3.641194,SAR=3.75,TOP=2.27462,SEK=9.43351,ZAR=14.452526,XDR=0.719453,MYR=4.1305,KPW=900,CZK=23.084077,STD=21050.59961,BTC=0.000183611176,ZWL=322.355011,LSL=14.343145,TMT=3.499986,ARS=43.92325,COP=3196.027538,PAB=1,AZN=1.7025,IRR=42105,CNH=6.734825,UYU=34.513806,KGS=68.681554,AOA=321.143,CDF=1640.77769,ISK=121.940031,CNY=6.7219,TTD=6.789328,XPF=106.98992,SCR=13.679848,MOP=8.077898,BHD=0.376988,EGP=17.1803,CLP=672.905,BTN=69.853568,UGX=3740.064094,VEF=248487.642241,MRU=36.6,CLF=0.023883,DOP=50.749602,XOF=588.114995,BOB=6.91018,BAM=1.74489,CUP=25.75,UAH=26.581537,SGD=1.362423,XPT=0.00113059,GHS=5.093048,FJD=2.149255,KHR=4042,ETB=28.806829,PGK=3.366896,MXN=19.0833,AED=3.673181,SYP=514.993424,LRD=167.750295,JEP=0.774994,KYD=0.833364,SRD=7.458,HTG=85.71673,LYD=1.385727,GTQ=7.620143,NOK=8.64357,SHP=0.774994,IMP=0.774994,SLL=8390,PYG=6254.694873,KRW=1156.257373,SZL=14.343265,GYD=210.254025,MDL=17.811113,TJS=9.430245,XPD=0.000705,NAD=14.303333,SOS=579.089985,MNT=2453.75,AFN=77.596237,TND=3.016698,THB=32.07,GEL=2.7,TRY=5.887509,YER=250.300682,HUF=288.66,BND=1.350492,SSP=130.2634,OMR=0.384996,PEN=3.316933,LBP=1509.046187,VUV=111.381184,XAF=588.114995,KWD=0.304292,DKK=6.694565,} ,["2019-04-26"]={ANG=1.875589,SVC=8.752958,CAD=1.347975,XCD=2.70255,MVR=15.500036,HRK=6.6609,XPT=0.00112677,AUD=1.425118,MWK=725.104934,XAG=0.06685174,MAD=9.6713,PHP=52.185258,NAD=14.44,GNF=9173.620028,KES=101.6035,MZN=64.799736,NIO=32.920555,MGA=3635.726174,AZN=1.7025,XAU=0.00078202,RON=4.270691,CHF=1.020091,JPY=111.5425,BSD=1,TWD=30.930037,GGP=0.775527,MMK=1523.961444,WST=2.618916,ILS=3.6308,BHD=0.377044,GBP=0.775527,TZS=2305.269389,SDG=47.953811,LAK=8664.311297,DJF=178.025,BYN=2.112416,MRO=357,CDF=1641.530622,AWG=1.800999,EUR=0.897995,RSD=105.909505,INR=70.1699,MUR=35.2535,BWP=10.791862,USD=1,KMF=441.374883,UZS=8443.043816,RUB=64.6444,CUC=1,BGN=1.754715,JOD=0.709001,NGN=360.433373,BDT=84.369519,PKR=141.6125,BRL=3.9542,KZT=380.334288,UGX=3742.251198,HNL=24.523291,NZD=1.5078,ERN=14.996667,NPR=112.376074,ZMW=12.529599,FKP=0.775527,DZD=119.891052,JMD=133.279175,CRC=601.374592,GMD=49.5975,PLN=3.8539,AMD=481.908279,BMD=1,BZD=2.016364,BBD=2,SBD=8.140964,IDR=14309.5,ALL=110.825,IQD=1192.159493,BIF=1833.067923,HKD=7.843987,GIP=0.775527,MKD=55.210198,LKR=175.26,QAR=3.640679,SAR=3.7498,TOP=2.27462,SEK=9.534229,ZAR=14.428249,ARS=45.05,MYR=4.1493,KPW=900,CZK=23.0959,STD=21050.59961,BTC=0.000194232463,ZWL=322.355011,LSL=14.45,VND=23211.724722,BTN=70.236192,COP=3221.185013,PAB=1,TND=3.029914,IRR=42105,CNH=6.7472,VES=5191.402698,EGP=17.1825,TTD=6.783722,KGS=68.70442,ISK=122.139816,CNY=6.7431,OMR=0.384996,XPF=107.159309,SCR=13.734056,MOP=8.08131,PEN=3.333943,LBP=1511.799987,CLP=674.690272,TMT=3.499986,XDR=0.720319,VEF=248487.642241,MRU=36.615,CLF=0.023916,DOP=50.908361,XOF=589.04611,BOB=6.912111,BAM=1.757396,CUP=25.75,CVE=99.1065,SGD=1.362486,UAH=26.63872,GHS=5.135604,FJD=2.146448,KHR=4047.085922,ETB=28.829054,PGK=3.369482,MXN=19.0268,AED=3.673097,SYP=514.993232,LRD=168.249731,JEP=0.775527,KYD=0.833651,SRD=7.458,HTG=85.421306,LYD=1.3916,GTQ=7.637263,NOK=8.66786,SHP=0.775527,IMP=0.775527,SLL=8390,PYG=6268.812322,KRW=1159.992746,SZL=14.493208,GYD=210.164543,MDL=17.860963,TJS=9.433065,XPD=0.000705,STN=21.96,SOS=579.607798,MNT=2453.75,AFN=77.599374,UYU=34.501895,THB=32.0755,GEL=2.7,TRY=5.960143,YER=250.350747,HUF=289.348006,BND=1.350649,SSP=130.2634,RWF=905.228164,AOA=320.3345,date="2019-04-26",VUV=111.639901,XAF=589.04611,KWD=0.304421,DKK=6.704883,} ,["2019-08-14"]={ANG=1.785145,SVC=8.750621,CAD=1.321463,XCD=2.70255,MVR=15.500007,HRK=6.6126,STN=21.925,AUD=1.471289,MWK=729.031812,XAG=0.05889116,MAD=9.550166,PHP=51.962899,VND=23288.928786,GNF=9187.652179,KES=103.28,MZN=60.445,BTN=71.104549,MGA=3685.606854,AZN=1.7025,XAU=0.00066625,RON=4.223885,CHF=0.976178,JPY=106.60484734,BSD=1,TWD=31.112216,GGP=0.828965,MMK=1510.605922,WST=2.641453,ILS=3.4821,date="2019-08-14",GBP=0.828965,TZS=2302.163612,SDG=45.112324,LAK=8695.510547,DJF=178.025,BYN=2.042634,MRO=357,RWF=917.882092,AWG=1.799996,EUR=0.894732,RSD=105.366215,INR=71.087632,MUR=35.897,BWP=11.057868,GEL=2.925,KMF=439.653671,UZS=8643.563546,RUB=64.9173,CUC=1,BGN=1.750258,JOD=0.709001,NGN=363.75712,BDT=84.601334,PKR=160.260095,BRL=3.963786,KZT=387.58212,TMT=3.499972,HNL=24.493558,NZD=1.547688,ERN=14.999664,NPR=113.764413,ZMW=13.031501,FKP=0.828965,DZD=119.61,JMD=134.38481,CRC=572.647208,GMD=50.115,PLN=3.87705,AMD=476.007922,BMD=1,BZD=2.015899,BBD=2,SBD=8.221403,IDR=14368.3,ALL=107.876792,IQD=1193.259727,BIF=1843.249259,HKD=7.845481,GIP=0.828965,MKD=55.044641,XOF=586.906043,QAR=3.641061,SAR=3.7509,TOP=2.313288,SEK=9.540938,ZAR=15.138711,ARS=55.5691,MYR=4.187519,KPW=900,CZK=23.113349,STD=21560.79,BTC=9.2035114e-05,ZWL=322.000001,LSL=15.296894,UAH=25.157555,XDR=0.72672,COP=3438.603354,PAB=1,VES=7163.685165,IRR=42105,CNH=7.016418,UYU=35.907057,BHD=0.376953,AOA=362.0175,CDF=1654.067763,ISK=124.279952,CNY=7.0435,EGP=16.5835,XPF=106.769987,SCR=13.684424,MOP=8.082816,KGS=69.636398,TTD=6.776936,CLP=704.090696,NIO=33.527268,NAD=15.296894,VEF=248487.642241,MRU=36.735,CLF=0.024781,DOP=50.954854,LKR=176.839086,BOB=6.915334,BAM=1.743753,CUP=25.75,UGX=3695.104135,SGD=1.383348,XPT=0.00116927,GHS=5.42513,FJD=2.170699,KHR=4086.34044,ETB=29.17084,PGK=3.397965,MXN=19.382445,AED=3.673181,SYP=514.34019,LRD=203,JEP=0.828965,KYD=0.833406,SRD=7.458,HTG=94.886266,LYD=1.403444,GTQ=7.675206,NOK=8.86813,SHP=0.828965,IMP=0.828965,SLL=9300.499971,PYG=6083.44975,KRW=1206.75,SZL=15.297393,GYD=208.95492,MDL=17.417148,TJS=9.43032,XPD=0.00068726,CVE=98.3145,SOS=578.55035,MNT=2664.916103,AFN=78.5175,TND=2.842496,THB=30.78675,USD=1,TRY=5.571803,YER=250.350747,HUF=289.47727,BND=1.350649,SSP=130.26,OMR=0.384984,PEN=3.378951,LBP=1512.265121,VUV=116.38255,XAF=586.906043,KWD=0.304139,DKK=6.677533,} ,["2019-05-31"]={ANG=1.874615,SVC=8.74881,CAD=1.353255,XCD=2.70255,MVR=15.450018,HRK=6.666,STN=22.075,AUD=1.448152,MWK=720.103262,XAG=0.06881142,MAD=9.732407,PHP=52.179812,VND=23433.766691,GNF=9133.971071,KES=101.13,MZN=62.300909,BTN=69.863455,MGA=3650,AZN=1.7025,XAU=0.00077504,RON=4.270691,CHF=1.007009,EGP=16.7786,BSD=1,TWD=31.57981,GGP=0.793235,MMK=1527.15,WST=2.625785,ILS=3.6327,date="2019-05-31",GBP=0.793235,TZS=2295.95,SDG=45.104009,LAK=8648.5,DJF=178.05,BYN=2.09515,MRO=357,RWF=908.735,AWG=1.799993,EUR=0.898501,RSD=105.999524,INR=69.7332,MUR=35.6285,BWP=10.885997,GEL=2.805,KMF=442.402387,UZS=8480.471859,RUB=65.2563,CUC=1,BGN=1.75569,JOD=0.709001,NGN=360,BDT=84.48,PKR=151.036855,BRL=3.9815,KZT=380.942481,UGX=3759.26771,HNL=24.585,NZD=1.537574,ERN=14.997253,NPR=111.784135,ZMW=13.422509,FKP=0.793235,DZD=119.727816,JMD=134.974949,CRC=587.918323,GMD=49.7475,PLN=3.85384,AMD=479.833467,BMD=1,BZD=2.015302,BBD=2,SBD=8.105663,IDR=14405,ALL=110.25,IQD=1192.950847,BIF=1851,HKD=7.848224,GIP=0.793235,MKD=55.343148,XOF=589.3777,QAR=3.640738,SAR=3.7503,TOP=2.297651,SEK=9.535583,ZAR=14.790305,ARS=44.557216,MYR=4.1865,KPW=900,CZK=23.213106,STD=21050.59961,BTC=0.000120914479,ZWL=322.355011,LSL=14.639807,CVE=99.418286,XDR=0.721747,COP=3354.842344,TTD=6.7715,VES=5817.55,IRR=42105,CNH=6.935998,UYU=35.205853,BHD=0.376944,AOA=330.4535,CDF=1646.233729,ISK=124.429953,CNY=6.9019,UAH=26.725588,XPF=107.219631,SCR=13.678375,MOP=8.082218,KGS=68.708344,JPY=109.3365,CLP=709.676449,PAB=1,NIO=32.9435,VEF=248487.642241,MRU=36.7,CLF=0.024554,DOP=50.5355,LKR=176.406411,BOB=6.908801,BAM=1.755586,CUP=25.75,TMT=3.50998,SGD=1.380299,XPT=0.00126102,GHS=5.295,FJD=2.161307,KHR=4056.5,ETB=28.891645,PGK=3.37875,MXN=19.583638,AED=3.673181,SYP=515.01662,LRD=189.951352,JEP=0.793235,KYD=0.833215,SRD=7.458,HTG=91.222,LYD=1.40095,GTQ=7.708597,NOK=8.777315,SHP=0.793235,IMP=0.793235,SLL=8390,PYG=6307.913622,KRW=1188.481248,SZL=14.635405,GYD=210.340874,MDL=18.162091,TJS=9.43225,XPD=0.00073293,TND=3.007288,SOS=578.430403,MNT=2453.75,AFN=79.299746,NAD=14.63,THB=31.815714,USD=1,TRY=5.913356,YER=249.850493,HUF=291.769314,BND=1.350813,SSP=130.2634,OMR=0.384954,PEN=3.359325,LBP=1511.793136,VUV=111.820052,XAF=589.3777,KWD=0.304454,DKK=6.709851,} ,["2019-04-27"]={ANG=1.875418,SVC=8.752225,CAD=1.346258,XCD=2.70255,MVR=15.4,HRK=6.653777,XPT=0.00111175,AUD=1.420656,MWK=725.088756,XAG=0.0663152,MAD=9.675216,PHP=52.053512,NAD=14.38,GNF=9230,KES=101.6,MZN=64.748801,NIO=33,MGA=3615,VES=5190.496077,XAU=0.00077748,RON=4.267924,CHF=1.01985,JPY=111.59,BSD=1,TWD=30.917082,GGP=0.774035,MMK=1524.358639,WST=2.628118,ILS=3.621115,KGS=68.708449,GBP=0.774035,TZS=2305.2,SDG=47.926522,LAK=8628.5,DJF=178,BYN=2.11191,MRO=357,CDF=1636,AWG=1.800999,EUR=0.8964,RSD=105.64096,INR=69.852,MUR=35.173,BWP=10.755017,GEL=2.705,KMF=441.446545,UZS=8435,RUB=64.7995,CUC=1,BGN=1.754275,JOD=0.708904,NGN=360.5,BDT=84.325,PKR=141.525,BRL=3.9301,KZT=380.12,UAH=26.430505,HNL=24.559905,NZD=1.50085,ERN=14.99659,NPR=112.094437,ZMW=12.522,FKP=0.774035,DZD=119.784696,JMD=133.84,CRC=600.158422,GMD=49.63,PLN=3.85425,AMD=481.857485,BMD=1,BZD=2.016187,BBD=2,SBD=8.140964,IDR=14186.5,ALL=110.5,IQD=1190,BIF=1835,HKD=7.84495,GIP=0.774035,MKD=55.252803,XOF=587.999855,QAR=3.640517,SAR=3.7501,TOP=2.282391,SEK=9.491485,ZAR=14.380723,XDR=0.720091,MYR=4.133001,KPW=900,CZK=23.059,STD=21050.59961,BTC=0.000192598276,ZWL=322.355011,LSL=14.38,TND=3.017152,EGP=17.1445,COP=3226.68899,PAB=1,VND=23234.592766,IRR=42105,CNH=6.739904,AZN=1.7025,TTD=6.76995,TMT=3.499986,BHD=0.377121,ISK=122.12994,CNY=6.7297,OMR=0.384814,XPF=106.968974,SCR=13.678039,MOP=8.081862,PEN=3.3205,LBP=1508,CLP=675.1,BTN=70.059144,ARS=45.827,VEF=248487.642241,MRU=36.6,CLF=0.023923,DOP=50.65,LKR=175.46,BOB=6.911612,BAM=1.756514,CUP=25.75,UGX=3748.786014,SGD=1.362101,CVE=99.3,GHS=5.125,FJD=2.160737,KHR=4050,ETB=28.92,PGK=3.36,MXN=18.940661,AED=3.673014,SYP=514.986773,LRD=169.09166,JEP=0.774035,KYD=0.833543,SRD=7.458,HTG=85.050851,LYD=1.39,GTQ=7.641646,NOK=8.6854,SHP=0.774035,IMP=0.774035,SLL=8390,PYG=6254.935922,KRW=1158.915,SZL=14.38,GYD=210.357523,MDL=17.814286,TJS=9.443483,XPD=0.00068168,STN=21.72,SOS=581,MNT=2453.75,AFN=77.600697,UYU=34.651195,THB=31.926,USD=1,TRY=5.940053,YER=250.350747,HUF=289.33,BND=1.350663,SSP=130.2634,RWF=906,AOA=320.2465,date="2019-04-27",VUV=111.132789,XAF=587.999855,KWD=0.304593,DKK=6.6973,} ,["2019-08-03"]={ANG=1.783553,SVC=8.742085,CAD=1.321877,XCD=2.70255,MVR=15.400026,HRK=6.6462,STN=22.075,AUD=1.470156,MWK=747.494932,XAG=0.06171507,MAD=9.621156,PHP=51.518509,VND=23149.445115,GNF=9240,KES=103.049162,MZN=61.450488,NIO=33.4,MGA=3657.5,VES=11915.50533,XAU=0.00069413,RON=4.254505,CHF=0.982235,JPY=106.5853778,BSD=1,TWD=31.465,GGP=0.8223,MMK=1512.249677,WST=2.6321,ILS=3.4908,date="2019-08-03",GBP=0.8223,TZS=2299.1,SDG=45.15,LAK=8707,DJF=178.05,BYN=2.037851,LBP=1508,RWF=915,PEN=3.356,EUR=0.8989,CLP=713.105,INR=69.6669,MUR=36.0995,BWP=10.753987,GEL=2.93,KMF=443.30103,UZS=8667.5,RUB=65.2736,CUC=1,BGN=1.761133,JOD=0.708102,NGN=361.5,BDT=84.49,PKR=159.55,BRL=3.8876,CUP=25.75,UAH=25.398,HNL=24.680021,NZD=1.529286,ERN=14.999507,NPR=110.657973,ZMW=12.914,FKP=0.8223,DZD=120.030085,JMD=135.239301,CRC=571.072741,GMD=49.95,PLN=3.88,AMD=475.514661,BMD=1,BZD=2.014086,BBD=2,SBD=8.194434,IDR=14231.837356,ALL=109.4,IQD=1190,BIF=1846,HKD=7.82835,GIP=0.8223,BAM=1.761207,LKR=176.609942,QAR=3.640999,SAR=3.7512,TOP=2.300546,SEK=9.6364,ZAR=14.78669,ARS=44.504,MYR=4.157056,KPW=900,CZK=23.1812,STD=21560.79,BTC=9.496926e-05,ZWL=322.000001,LSL=14.5,TND=2.888506,NAD=14.5,COP=3330.831036,PAB=1,BTN=69.158416,IRR=42105,CNH=6.97641,XDR=0.728155,EGP=16.5445,BHD=0.376942,TTD=6.76285,OMR=0.384999,CNY=6.9402,ISK=122.610304,XPF=107.267303,SCR=13.743416,MOP=8.052985,AWG=1.799996,MRO=357,RSD=105.99,UYU=34.597409,USD=1,VEF=248487.642241,MRU=36.81,THB=30.692,DOP=51.2,AZN=1.7025,BOB=6.904302,MKD=55.381256,KZT=385.859303,TMT=3.50998,SGD=1.3768,CVE=99.2995,GHS=5.395,FJD=2.162748,KHR=4080,ETB=29.04,PGK=3.375,TJS=9.43207,AED=3.672895,SYP=516.185029,LRD=202.925089,JEP=0.8223,KYD=0.832612,SRD=7.458,HTG=94.777888,LYD=1.405,PYG=6041.981279,SLL=7156.043409,SHP=0.8223,IMP=0.8223,NOK=8.91765,GTQ=7.668618,KRW=1204.61,SZL=14.416431,GYD=208.765081,MDL=17.823812,MXN=19.306522,XPD=0.00071,XPT=0.00118414,SOS=579,MNT=2663.847403,AFN=80.051007,XOF=589.639747,CLF=0.024886,UGX=3694.012547,TRY=5.55984,YER=250.300682,HUF=294.67,BND=1.350545,SSP=130.26,CDF=1666,AOA=351.876,KGS=69.638749,VUV=116.141588,XAF=589.639747,KWD=0.304695,DKK=6.720941,} ,["2019-04-28"]={ANG=1.870556,SVC=8.752225,CAD=1.346258,XCD=2.70255,MVR=15.4,HRK=6.653777,XPT=0.00111175,AUD=1.420858,MWK=725.088756,XAG=0.0663152,MAD=9.662764,PHP=52.1,NAD=14.370045,GNF=9112.750852,KES=101.429693,MZN=64.748801,NIO=33,MGA=3646.338395,AZN=1.7025,XAU=0.00077748,RON=4.267929,CHF=1.01985,JPY=111.575,BSD=1,TWD=30.917082,GGP=0.77417,MMK=1520.402612,WST=2.62833,ILS=3.621115,date="2019-04-28",GBP=0.77417,TZS=2305.2,SDG=45.156624,LAK=8668.317503,DJF=178,BYN=2.106413,MRO=357,RWF=903.049212,AWG=1.800999,EUR=0.896338,CLP=675.1,INR=69.853,MUR=35.18275,BWP=10.726963,GEL=2.705,KMF=441.446545,UZS=8435,RUB=64.7995,CUC=1,BGN=1.752445,JOD=0.709002,NGN=358.641483,BDT=84.053835,PKR=141.525,BRL=3.9274,CUP=25.75,UAH=26.43,HNL=24.559905,NZD=1.501051,ERN=14.99659,NPR=111.800959,ZMW=12.711503,FKP=0.77417,DZD=119.7,JMD=133.498484,CRC=598.594572,GMD=49.63,PLN=3.8543,AMD=481.857485,BMD=1,BZD=2.016187,BBD=2,SBD=8.140964,IDR=14186.5,ALL=110.485129,IQD=1190.397979,BIF=1826.497463,HKD=7.84455,GIP=0.77417,BAM=1.751954,LKR=175.187048,QAR=3.640517,SAR=3.7502,TOP=2.282391,SEK=9.513494,ZAR=14.3818,ARS=44.942925,MYR=4.133001,KPW=900,CZK=23.0589,STD=21050.59961,BTC=0.000191972984,ZWL=322.355011,LSL=14.370045,UYU=34.651195,STN=21.72,COP=3226.7,PAB=1,EGP=17.1445,IRR=42105,CNH=6.738345,TTD=6.76995,LBP=1508,PEN=3.328367,OMR=0.384814,ISK=122.12994,CNY=6.7296,AOA=320.2465,XPF=106.961632,SCR=13.68,MOP=8.081862,CDF=1642.045217,BHD=0.377121,RSD=105.66,VES=5190.496077,USD=1,VEF=248487.642241,MRU=36.6,THB=31.9065,DOP=50.947907,TND=3.017152,BOB=6.8936,MKD=55.173583,KZT=381.263729,CVE=99.3,SGD=1.3619,VND=23234.65,GHS=5.10291,FJD=2.146447,KHR=4037.344213,ETB=28.92,PGK=3.366761,TJS=9.419198,AED=3.673014,SYP=514.986773,LRD=169.09166,JEP=0.77417,KYD=0.833543,SRD=7.458,HTG=84.83035,LYD=1.394549,PYG=6238.689518,SLL=8390,SHP=0.77417,IMP=0.77417,NOK=8.68535,GTQ=7.621803,KRW=1158.899723,SZL=14.371902,GYD=209.809334,MDL=17.832219,MXN=18.9406,XPD=0.00068168,UGX=3739.101084,SOS=577.150348,MNT=2453.75,AFN=77.600697,XOF=587.959496,CLF=0.023923,XDR=0.720105,TRY=5.937709,YER=250.350747,HUF=289.27,BND=1.350663,SSP=130.2634,KGS=68.708449,BTN=69.875599,TMT=3.499986,VUV=111.046271,XAF=587.959496,KWD=0.304593,DKK=6.69735,} ,["2019-04-29"]={ANG=1.870556,SVC=8.729376,CAD=1.34625,XCD=2.70255,MVR=15.400001,HRK=6.645734,XPT=0.00111113,AUD=1.419892,MWK=734.172993,XAG=0.06640107,MAD=9.666226,PHP=52.121339,NAD=14.375022,GNF=9136.200682,KES=101.43,MZN=64.68728,NIO=32.821356,MGA=3640.070716,VES=5190.496077,XAU=0.00077764,RON=4.267733,CHF=1.01942,EGP=17.1675,BSD=1,TWD=30.917082,GGP=0.774048,MMK=1520.402612,WST=2.618618,ILS=3.62096,date="2019-04-29",GBP=0.774048,TZS=2305.2,SDG=45.053418,LAK=8660.354003,DJF=178,BYN=2.106413,MRO=357,RWF=903.639369,AWG=1.800999,EUR=0.896919,CLP=675.09,INR=69.851958,MUR=35.149719,BWP=10.726963,USD=1,KMF=441.446545,UZS=8421.975808,RUB=64.6683,CUC=1,BGN=1.752047,JOD=0.709001,NGN=360.5,BDT=83.835124,PKR=141.337559,BRL=3.93072,CUP=25.75,CVE=99.3,HNL=24.422742,NZD=1.50015,ERN=15.001535,NPR=111.800959,ZMW=12.694972,FKP=0.774048,DZD=119.6084,JMD=133.498484,CRC=598.594572,GMD=49.63,PLN=3.85347,AMD=480.603979,BMD=1,BZD=2.010913,BBD=2,SBD=8.140964,IDR=14172.2,ALL=110.488103,IQD=1190.318383,BIF=1828.19797,HKD=7.84375,GIP=0.774048,BAM=1.751954,XOF=588.340066,QAR=3.638884,SAR=3.7502,TOP=2.282391,SEK=9.514522,ZAR=14.371423,XDR=0.719987,MYR=4.132495,KPW=900,CZK=23.050233,STD=21050.59961,BTC=0.000191809992,ZWL=322.355011,LSL=14.375022,UYU=34.51406,STN=21.72,COP=3231.014951,TTD=6.752353,JPY=111.60133333,IRR=42548.745402,CNH=6.735811,UGX=3739.101084,LBP=1505.161812,PEN=3.327722,OMR=0.38441,ISK=122.17,CNY=6.729864,AOA=320.2465,XPF=107.030865,SCR=13.887608,MOP=8.060778,CDF=1639.022609,KGS=68.708253,RSD=105.66048,AZN=1.7025,GEL=2.705,VEF=248487.642241,MRU=36.6,THB=31.9385,DOP=50.888326,TND=3.028749,BOB=6.893575,MKD=55.171066,KZT=380.769103,TMT=3.499986,SGD=1.36169,VND=23265.1331,GHS=5.122328,FJD=2.149158,KHR=4039.87537,ETB=28.62147,PGK=3.365409,TJS=9.419198,AED=3.673008,SYP=515.216645,LRD=169.125245,JEP=0.774048,KYD=0.831367,SRD=7.458,HTG=84.83035,LYD=1.393639,PYG=6238.689518,SLL=8390,SHP=0.774048,IMP=0.774048,NOK=8.688385,GTQ=7.621803,KRW=1158.729275,SZL=14.373522,GYD=209.809334,MDL=17.828545,MXN=18.94335,XPD=0.00068332,UAH=26.36194,SOS=578.690209,MNT=2453.75,AFN=77.586758,LKR=175.034661,CLF=0.023924,ARS=45.001,TRY=5.946022,YER=250.350747,HUF=289.12,BND=1.359701,SSP=130.2634,BHD=0.376241,PAB=1,BTN=69.875599,VUV=111.557862,XAF=588.340066,KWD=0.30413,DKK=6.696524,} ,["2019-05-01"]={ANG=1.874043,SVC=8.747564,CAD=1.337812,XCD=2.70255,MVR=15.400001,HRK=6.609541,XPT=0.00112794,AUD=1.418023,MWK=734.634742,XAG=0.06698609,MAD=9.647965,PHP=51.761175,VND=23274.536417,GNF=9130.535081,KES=100.99,MZN=64.535897,NIO=32.848712,MGA=3660.715982,VES=5191.956998,XAU=0.0007807,RON=4.243404,CHF=1.019345,EGP=17.1665,BSD=1,TWD=30.901915,GGP=0.766669,MMK=1520.749557,WST=2.61852,ILS=3.6007,date="2019-05-01",GBP=0.766669,TZS=2303.8,SDG=45.090136,LAK=8685.069273,DJF=178,BYN=2.104898,MRO=357,RWF=904.926774,AWG=1.800002,EUR=0.891306,CLP=677.7,INR=69.6475,MUR=34.895936,BWP=10.701325,USD=1,KMF=438.750356,UZS=8442.548623,RUB=64.6087,CUC=1,BGN=1.750045,JOD=0.709001,NGN=359.38,BDT=84.415096,PKR=141.62,BRL=3.917587,CUP=25.75,UGX=3743.708033,HNL=24.435958,NZD=1.504033,ERN=14.996916,NPR=111.3796,ZMW=12.720478,FKP=0.766669,DZD=119.35754,JMD=133.444173,CRC=595.706231,GMD=49.6975,PLN=3.820445,AMD=481.331307,BMD=1,BZD=2.015012,BBD=2,SBD=8.174298,IDR=14244.25,ALL=109.970453,IQD=1192.771679,BIF=1830.467527,HKD=7.84495,GIP=0.766669,BAM=1.743793,XOF=584.658082,QAR=3.641069,SAR=3.7503,TOP=2.275638,SEK=9.488882,ZAR=14.298599,XDR=0.718577,MYR=4.1365,KPW=900,CZK=22.8519,STD=21050.59961,BTC=0.000186467692,ZWL=322.355011,LSL=14.317382,UYU=34.651195,STN=21.875,COP=3250.053215,TTD=6.775267,BTN=69.620219,IRR=42105,CNH=6.7354,PAB=1,LBP=1511.297422,PEN=3.307779,OMR=0.385056,ISK=121.590079,CNY=6.7349,AOA=323.0955,XPF=106.361038,SCR=13.680454,MOP=8.077873,CDF=1645.187505,KGS=68.70816,RSD=105.215326,AZN=1.7025,GEL=2.705,VEF=248487.642241,MRU=36.735,THB=31.933,DOP=50.835462,TND=3.034399,BOB=6.907422,MKD=54.942226,KZT=380.766502,CVE=98.7,SGD=1.359692,NAD=14.317382,GHS=5.153121,FJD=2.148295,KHR=4048.657285,ETB=28.744439,PGK=3.373133,TJS=9.426892,AED=3.673181,SYP=514.996663,LRD=170.000055,JEP=0.766669,KYD=0.833023,SRD=7.458,HTG=85.891458,LYD=1.396676,PYG=6287.298551,SLL=8390,SHP=0.766669,IMP=0.766669,NOK=8.6219,GTQ=7.657309,KRW=1164.17,SZL=14.315064,GYD=208.883125,MDL=17.808,MXN=18.934912,XPD=0.00072458,TMT=3.499986,SOS=578.204421,MNT=2453.75,AFN=77.5125,LKR=176.19,CLF=0.023971,ARS=44.316,TRY=5.964835,YER=250.350747,HUF=288.711,BND=1.350793,SSP=130.2634,BHD=0.377,UAH=26.384653,JPY=111.4965,VUV=111.446776,XAF=584.658082,KWD=0.304456,DKK=6.65506,} ,["2019-08-05"]={ANG=1.783203,SVC=8.739889,CAD=1.319833,XCD=2.70255,MVR=15.400026,HRK=6.647748,XPT=0.00118151,AUD=1.471036,MWK=735.723722,XAG=0.06164278,MAD=9.619077,PHP=51.534438,VND=23156.675403,GNF=9178.371183,KES=103,MZN=61.352866,NIO=33.491624,MGA=3673.731664,AZN=1.7025,XAU=0.00069277,RON=4.254505,CHF=0.980603,JPY=106.32633333,BSD=1,TWD=31.467164,GGP=0.821097,MMK=1511.892038,WST=2.654189,ILS=3.49055,BHD=0.37698,GBP=0.821097,TZS=2299.1,SDG=45.061164,LAK=8687.914213,DJF=178.05,BYN=2.0572,MRO=357,CDF=1651.888898,AWG=1.799996,EUR=0.898806,RSD=106.00606,INR=69.667447,MUR=36.090199,BWP=10.858925,USD=1,KMF=443.30103,UZS=8657.436785,RUB=65.1956,CUC=1,BGN=1.7612,JOD=0.708099,NGN=361.860349,BDT=84.469299,PKR=160.508632,BRL=3.8881,KZT=385.769646,CVE=99.6,HNL=24.456436,NZD=1.533695,ERN=14.999786,NPR=110.638178,ZMW=12.911106,FKP=0.821097,DZD=120.02291,JMD=135.217881,CRC=570.987321,GMD=49.95,PLN=3.874117,AMD=475.397964,BMD=1,BZD=2.013612,BBD=2,SBD=8.19445,IDR=14207.489835,ALL=109.289102,IQD=1191.994275,BIF=1841.151177,HKD=7.827175,GIP=0.821097,MKD=55.367906,LKR=176.565635,QAR=3.63785,SAR=3.75135,TOP=2.300546,SEK=9.617212,ZAR=14.741539,ARS=44.518,MYR=4.156537,KPW=900,CZK=23.146918,STD=21560.79,BTC=8.9165572e-05,ZWL=322.000001,LSL=14.670735,NAD=14.672131,TND=2.888506,COP=3331.884036,TTD=6.761126,PAB=1,IRR=42105,CNH=6.978235,VES=11915.50533,TMT=3.50998,BTN=69.14174,KGS=69.638752,ISK=122.509983,CNY=6.9404,OMR=0.384957,XPF=107.25613,SCR=13.743043,MOP=8.050667,PEN=3.323968,LBP=1510.605741,CLP=713.495423,EGP=16.5495,XDR=0.728259,VEF=248487.642241,MRU=36.81,CLF=0.024922,DOP=50.929647,XOF=589.578328,BOB=6.902636,BAM=1.760798,CUP=25.75,UAH=25.557607,SGD=1.376612,UGX=3693.060009,GHS=5.394237,FJD=2.163204,KHR=4066.950215,ETB=28.826924,PGK=3.394429,MXN=19.333461,AED=3.673014,SYP=515.520169,LRD=202.925089,JEP=0.821097,KYD=0.832408,SRD=7.458,HTG=94.763444,LYD=1.4088,GTQ=7.66676,NOK=8.901635,SHP=0.821097,IMP=0.821097,SLL=7156.043409,PYG=6040.601063,KRW=1203.77,SZL=14.672194,GYD=208.714077,MDL=17.806,TJS=9.429536,XPD=0.00071126,STN=22.075,SOS=577.937074,MNT=2658.71,AFN=78.2325,UYU=34.597409,THB=30.75,GEL=2.93,TRY=5.549646,YER=250.301364,HUF=294.17,BND=1.375396,SSP=130.26,RWF=916.2804,AOA=351.876,date="2019-08-05",VUV=115.670499,XAF=589.578328,KWD=0.304725,DKK=6.711144,} ,["2019-05-03"]={ANG=1.874249,SVC=8.746574,CAD=1.346872,XCD=2.70255,MVR=15.410043,HRK=6.6361,STN=21.925,AUD=1.429394,MWK=734.141266,XAG=0.06844627,MAD=9.675825,PHP=51.949402,NAD=14.481203,GNF=9155.875631,KES=101.16,MZN=64.345,BTN=69.574258,MGA=3669.338358,AZN=1.7025,XAU=0.00078659,RON=4.256692,CHF=1.019425,JPY=111.4683,BSD=1,TWD=30.910977,GGP=0.766912,MMK=1521.880697,WST=2.616451,ILS=3.59695,BHD=0.377048,GBP=0.766912,TZS=2315.1,SDG=45.106549,LAK=8710.134525,DJF=178.05,BYN=2.110402,LBP=1511.882242,CDF=1640.181927,PEN=3.317974,EUR=0.894891,RSD=105.556085,INR=69.419921,MUR=35.099803,BWP=10.736995,USD=1,KMF=439.626699,UZS=8443.818856,RUB=65.4111,CUC=1,BGN=1.749015,JOD=0.709001,NGN=361.66421,BDT=84.643574,PKR=141.475,BRL=3.968,KZT=382.346292,UGX=3763.562928,HNL=24.559799,NZD=1.510688,ERN=14.996949,NPR=111.343965,ZMW=12.919483,FKP=0.766912,DZD=119.696358,JMD=133.936368,CRC=596.140148,GMD=49.6925,PLN=3.8364,AMD=481.125557,BMD=1,BZD=2.014902,BBD=2,SBD=8.192314,IDR=14277.1,ALL=110.505462,IQD=1196.254944,BIF=1832.888098,HKD=7.84485,GIP=0.766912,MKD=55.040357,LKR=176.6,QAR=3.641131,SAR=3.75015,TOP=2.281345,SEK=9.575288,ZAR=14.52855,XDR=0.7189,MYR=4.14156,KPW=900,CZK=22.999863,STD=21050.59961,BTC=0.000180934827,ZWL=322.355011,LSL=14.481203,XPT=0.00117856,EGP=17.1795,COP=3240.166956,PAB=1,UYU=34.98446,IRR=42105,CNH=6.744179,VND=23324.21148,MRO=357,AWG=1.799996,ISK=122.779982,OMR=0.385039,CNY=6.7347,AOA=325.952,XPF=106.788857,SCR=13.679995,MOP=8.076365,RWF=908.423419,date="2019-05-03",CLP=683.086752,ARS=44.7531,UAH=26.607517,VEF=248487.642241,MRU=36.75,CLF=0.024069,DOP=51.030227,XOF=587.009768,BOB=6.907259,BAM=1.750061,CUP=25.75,CVE=98.69975,SGD=1.362748,TND=3.003291,GHS=5.174628,FJD=2.157097,KHR=4065.197687,ETB=28.83257,PGK=3.383496,MXN=19.12138,AED=3.673181,SYP=514.993201,LRD=170.000055,JEP=0.766912,KYD=0.833023,SRD=7.458,HTG=86.189094,LYD=1.400053,GTQ=7.677914,NOK=8.758357,SHP=0.766912,IMP=0.766912,SLL=8390,PYG=6287.476062,KRW=1170.18,SZL=14.48014,GYD=209.045801,MDL=17.9205,TJS=9.437898,XPD=0.00073885,TMT=3.50998,SOS=579.960669,MNT=2453.75,AFN=77.75,VES=5191.969498,THB=32.05,GEL=2.705,TRY=5.970175,YER=250.300682,HUF=290.16,BND=1.350597,SSP=130.2634,NIO=32.934955,KGS=68.707621,TTD=6.791053,VUV=111.643185,XAF=587.009768,KWD=0.304143,DKK=6.681224,} ,timestamp=1566154019,["2019-07-10"]={ANG=1.780107,SVC=8.751705,CAD=1.312763,XCD=2.70255,MVR=15.449981,HRK=6.5981,XPT=0.00123534,AUD=1.443993,MWK=757.547875,XAG=0.0662187,MAD=9.5837,PHP=51.4505,VND=23225.383633,GNF=9196.232608,KES=102.86,MZN=62.295266,BTN=68.556422,MGA=3654.624605,VES=7087.587712,XAU=0.00071664,RON=4.219597,CHF=0.993641,EGP=16.611,BSD=1,TWD=31.144,GGP=0.802706,MMK=1508.657518,WST=2.621674,ILS=3.56665,BHD=0.376986,GBP=0.802706,TZS=2301.851561,SDG=45.114592,LAK=8681,DJF=178.05,BYN=2.050291,LBP=1508.478045,CDF=1658.319061,PEN=3.298477,EUR=0.892503,CLP=688.284309,INR=68.55,MUR=35.9725,BWP=10.6415,USD=1,KMF=439.59973,UZS=8584.900203,RUB=63.8483,CUC=1,BGN=1.746755,JOD=0.709001,NGN=360,BDT=84.499535,PKR=158.357059,BRL=3.8005,CUP=25.75,UGX=3692.247908,HNL=24.639452,NZD=1.514985,ERN=14.999704,NPR=109.680475,ZMW=12.585989,FKP=0.802706,DZD=119.510481,JMD=132.459215,CRC=581.865612,GMD=49.92,PLN=3.81043,AMD=475.932562,BMD=1,BZD=2.015834,BBD=2,SBD=8.207869,IDR=14168.9,ALL=108.79682,IQD=1190,BIF=1841.260915,HKD=7.808788,GIP=0.802706,BAM=1.746004,XOF=585.44376,QAR=3.641,SAR=3.75045,TOP=2.283987,SEK=9.472574,ZAR=14.189119,ARS=41.805,MYR=4.1418,KPW=900,CZK=22.8096,STD=21560.79,BTC=7.944223e-05,ZWL=322.000001,LSL=14.196733,AZN=1.7025,CVE=98.31325,COP=3216.82925,TTD=6.780039,XDR=0.72475,IRR=42105,CNH=6.894625,NIO=33.139531,date="2019-07-10",AOA=345.9285,RWF=912.285583,OMR=0.384994,CNY=6.8892,KGS=69.6391,XPF=106.503969,SCR=13.659853,MOP=8.045142,TMT=3.50998,PAB=1,RSD=105.059931,NAD=14.196583,GEL=2.845,VEF=248487.642241,MRU=36.75,THB=30.85,DOP=50.861875,UYU=35.175063,BOB=6.910193,MKD=54.969317,KZT=384.545184,UAH=25.643521,SGD=1.362187,STN=21.925,GHS=5.410189,FJD=2.148751,KHR=4078.5,ETB=28.562536,PGK=3.386512,TJS=9.43057,AED=3.673181,SYP=517.679887,LRD=198.749746,JEP=0.802706,KYD=0.833449,SRD=7.458,HTG=93.940474,LYD=1.401151,PYG=6150.306027,SLL=7041.043446,SHP=0.802706,IMP=0.802706,NOK=8.65151,GTQ=7.69799,KRW=1182.474225,SZL=14.20177,GYD=208.845203,MDL=17.814286,MXN=19.15869,XPD=0.00064568,TND=2.895515,SOS=580.145408,MNT=2661.846117,AFN=81.0345,LKR=175.666146,CLF=0.024456,JPY=108.9346,TRY=5.727335,YER=249.8991,HUF=290.569188,BND=1.354447,SSP=130.26,ISK=126.659973,AWG=1.800999,MRO=357,VUV=115.080609,XAF=585.44376,KWD=0.304292,DKK=6.66164,} ,["2019-06-03"]={ANG=1.866242,SVC=8.710061,CAD=1.352174,XCD=2.70255,MVR=15.500007,HRK=6.633384,STN=21.975,AUD=1.443241,MWK=741.656493,XAG=0.06839023,MAD=9.693497,PHP=52.098257,VND=23354.425687,GNF=9120.305399,KES=101.33,MZN=62.319266,BTN=69.49936,MGA=3653.078928,VES=5817.52799,XAU=0.00076373,RON=4.257404,CHF=0.999631,EGP=16.7435,BSD=1,TWD=31.536897,GGP=0.791203,MMK=1521.897621,WST=2.619594,ILS=3.628113,KGS=68.708288,GBP=0.791203,TZS=2300,SDG=44.937179,LAK=8660.832888,DJF=178,BYN=2.089397,LBP=1505.349519,CDF=1646.644272,PEN=3.35418,EUR=0.894895,RSD=105.315073,INR=69.57967,MUR=35.799859,BWP=10.854053,GEL=2.78,KMF=440.953223,UZS=8453.129209,RUB=65.598,CUC=1,BGN=1.747218,JOD=0.709001,NGN=360,BDT=84.015758,PKR=146.304028,BRL=3.918713,KZT=380.890694,CVE=99.15,HNL=24.405358,NZD=1.530597,ERN=15.005149,NPR=111.201127,ZMW=13.113429,FKP=0.791203,DZD=119.565806,JMD=134.769131,CRC=584.039619,GMD=49.78,PLN=3.83275,AMD=478.009593,BMD=1,BZD=2.006349,BBD=2,SBD=8.197949,IDR=14240.25,ALL=109.518283,IQD=1188.124194,BIF=1830.583752,HKD=7.83805,GIP=0.791203,MKD=55.199301,XOF=587.012405,QAR=3.637749,SAR=3.75025,TOP=2.297876,SEK=9.486984,ZAR=14.612617,ARS=44.4455,MYR=4.192083,KPW=900,CZK=23.131024,STD=21050.59961,BTC=0.00011441482,ZWL=322.355011,LSL=14.644459,XPT=0.00125708,UGX=3747.46638,COP=3356.751103,TTD=6.741179,UYU=35.124631,IRR=42105,CNH=6.93729,PAB=1,MRO=357,AWG=1.800002,ISK=123.779978,OMR=0.384479,CNY=6.905,AOA=330.4535,XPF=106.789337,SCR=13.657533,MOP=8.040552,RWF=904.806874,date="2019-06-03",CLP=709.695,XDR=0.721153,TND=2.983486,VEF=248487.642241,MRU=36.725,CLF=0.02338,DOP=50.847561,LKR=175.576178,BOB=6.877759,BAM=1.74649,CUP=25.75,TMT=3.499986,SGD=1.374203,NAD=14.644459,GHS=5.376907,FJD=2.163546,KHR=4045.944311,ETB=28.725991,PGK=3.362273,MXN=19.63754,AED=3.672928,SYP=515.386639,LRD=191.200315,JEP=0.791203,KYD=0.829479,SRD=7.458,HTG=90.494169,LYD=1.396136,GTQ=7.674066,NOK=8.7594,SHP=0.791203,IMP=0.791203,SLL=8390,PYG=6277.622836,KRW=1188.870636,SZL=14.689738,GYD=207.821156,MDL=18.223037,TJS=9.391444,XPD=0.00075418,UAH=26.72936,SOS=578.874408,MNT=2453.75,AFN=79.499845,AZN=1.7025,THB=31.5235,USD=1,TRY=5.859615,YER=249.898895,HUF=290.715565,BND=1.373141,SSP=130.2634,JPY=108.2225,BHD=0.376584,NIO=32.897073,VUV=111.989243,XAF=587.012405,KWD=0.304038,DKK=6.683018,} ,["2019-05-02"]={ANG=1.876643,SVC=8.758355,CAD=1.343835,XCD=2.70255,MVR=15.400001,HRK=6.614436,XPT=0.0011551,AUD=1.4236,MWK=733.92096,XAG=0.06805975,MAD=9.659806,PHP=51.812129,NAD=14.33513,GNF=9143.146755,KES=101.12,MZN=64.599828,BTN=69.707589,MGA=3665.814453,VES=5191.956998,XAU=0.00078451,RON=4.243404,CHF=1.01739,EGP=17.1821,BSD=1,TWD=30.903894,GGP=0.766124,MMK=1522.853161,WST=2.617231,ILS=3.5881,BHD=0.377013,GBP=0.766124,TZS=2302.6,SDG=45.152693,LAK=8695.709402,DJF=178,BYN=2.107484,LBP=1509.389788,CDF=1640.593753,PEN=3.306503,EUR=0.892253,CLP=679.697069,INR=69.571,MUR=34.800155,BWP=10.715999,USD=1,KMF=438.750356,UZS=8452.8962,RUB=64.7422,CUC=1,BGN=1.74534,JOD=0.709001,NGN=359.77,BDT=84.519273,PKR=141.62,BRL=3.9208,CUP=25.75,UGX=3748.383079,HNL=24.543184,NZD=1.507614,ERN=14.996841,NPR=111.534722,ZMW=12.736336,FKP=0.766124,DZD=119.36,JMD=133.629391,CRC=596.52933,GMD=49.6975,PLN=3.82205,AMD=481.926042,BMD=1,BZD=2.017502,BBD=2,SBD=8.174298,IDR=14241.9,ALL=110.124522,IQD=1194.258437,BIF=1832.707505,HKD=7.84525,GIP=0.766124,BAM=1.745949,XOF=585.279659,QAR=3.640679,SAR=3.75055,TOP=2.275638,SEK=9.524327,ZAR=14.42734,ARS=44.3555,MYR=4.136506,KPW=900,CZK=22.853809,STD=21050.59961,BTC=0.000186138634,ZWL=322.355011,LSL=14.33503,AZN=1.7025,CVE=98.69975,COP=3252.962594,PAB=1,XDR=0.718368,IRR=42105,CNH=6.741072,NIO=32.894407,date="2019-05-02",AOA=323.0955,RWF=906.169415,OMR=0.385056,CNY=6.7347,KGS=68.708249,XPF=106.474116,SCR=13.689718,MOP=8.087932,TTD=6.783741,UAH=26.421201,RSD=105.19,TND=3.018293,GEL=2.705,VEF=248487.642241,MRU=36.735,THB=31.95,DOP=50.905655,UYU=34.651195,BOB=6.916163,MKD=55.011235,KZT=381.239956,TMT=3.499986,SGD=1.360814,STN=21.875,GHS=5.159537,FJD=2.148295,KHR=4053.591604,ETB=28.784047,PGK=3.377817,TJS=9.438501,AED=3.673181,SYP=514.993304,LRD=170.000055,JEP=0.766124,KYD=0.834059,SRD=7.458,HTG=85.997476,LYD=1.398405,PYG=6295.030127,SLL=8390,SHP=0.766124,IMP=0.766124,NOK=8.66592,GTQ=7.666923,KRW=1164.35,SZL=14.335016,GYD=209.143862,MDL=17.83,MXN=18.9754,XPD=0.00074602,VND=23299.470738,SOS=579.00327,MNT=2453.75,AFN=77.6205,LKR=175.99,CLF=0.024007,JPY=111.554,TRY=5.966733,YER=250.350747,HUF=289.61471,BND=1.35041,SSP=130.2634,ISK=121.249803,AWG=1.800002,MRO=357,VUV=111.613686,XAF=585.279659,KWD=0.30443,DKK=6.661419,} ,["2019-08-02"]={ANG=1.785302,SVC=8.752031,CAD=1.321358,XCD=2.70255,MVR=15.400026,HRK=6.6639,XPT=0.00117236,AUD=1.4702,MWK=743.991248,XAG=0.06132345,MAD=9.643771,PHP=51.3505,VND=23109.930159,GNF=9202.889502,KES=103.26,MZN=61.335969,NIO=33.52,MGA=3667.011968,AZN=1.7025,XAU=0.00069529,RON=4.273933,CHF=0.990081,JPY=107.44443917,BSD=1,TWD=31.319994,GGP=0.82481,MMK=1512.854519,WST=2.629653,ILS=3.5098,date="2019-08-02",GBP=0.82481,TZS=2299.008511,SDG=45.126924,LAK=8705,DJF=178.05,BYN=2.046549,MRO=357,RWF=916.405181,AWG=1.799996,EUR=0.902617,CLP=706.492052,INR=69.3071,MUR=36.2465,BWP=10.801378,GEL=2.95,KMF=442.29616,UZS=8661.571715,RUB=64.3316,CUC=1,BGN=1.764905,JOD=0.709001,NGN=360,BDT=84.510268,PKR=160.667368,BRL=3.8388,CUP=25.75,TMT=3.50998,HNL=24.660007,NZD=1.52612,ERN=14.999624,NPR=110.538214,ZMW=12.877607,FKP=0.82481,DZD=119.88,JMD=135.628777,CRC=571.808864,GMD=49.98,PLN=3.88895,AMD=475.894023,BMD=1,BZD=2.016106,BBD=2,SBD=8.207869,IDR=14120.187822,ALL=109.175,IQD=1189.75,BIF=1844.286476,HKD=7.825501,GIP=0.82481,BAM=1.766461,LKR=176.798097,QAR=3.640804,SAR=3.75095,TOP=2.297876,SEK=9.659769,ZAR=14.620948,ARS=44.2942,MYR=4.142933,KPW=900,CZK=23.2838,STD=21560.79,BTC=9.6131589e-05,ZWL=322.000001,LSL=14.21,UYU=34.353877,STN=22.075,COP=3267.103128,TTD=6.7696,EGP=16.58,IRR=42105,CNH=6.971894,CVE=99.29975,LBP=1508.983024,PEN=3.314892,OMR=0.385005,ISK=123.020059,CNY=6.8987,AOA=351.876,XPF=107.710917,SCR=13.684522,MOP=8.061371,CDF=1659.888609,BHD=0.377,RSD=106.28362,VES=11251.072811,USD=1,VEF=248487.642241,MRU=36.795,THB=30.93175,DOP=51.1975,NAD=14.21,BOB=6.916225,MKD=55.489076,KZT=385.279473,UAH=25.397449,SGD=1.377372,TND=2.89201,GHS=5.383593,FJD=2.163204,KHR=4080,ETB=29.05,PGK=3.377,TJS=9.432056,AED=3.673181,SYP=516.72493,LRD=202.849957,JEP=0.82481,KYD=0.833515,SRD=7.458,HTG=94.716052,LYD=1.40481,PYG=5993.608665,SLL=7156.043409,SHP=0.82481,IMP=0.82481,NOK=8.89555,GTQ=7.681465,KRW=1195.393309,SZL=14.21,GYD=208.654182,MDL=17.826989,MXN=19.22492,XPD=0.00069689,UGX=3700.713748,SOS=579.163614,MNT=2663.908423,AFN=78.9545,XOF=592.078256,CLF=0.024777,XDR=0.729538,TRY=5.605128,YER=250.349279,HUF=295.412,BND=1.350597,SSP=130.26,KGS=69.626901,BTN=69.082211,PAB=1,VUV=115.761388,XAF=592.078256,KWD=0.304495,DKK=6.739314,} ,["2019-06-11"]={ANG=1.873214,SVC=8.742574,CAD=1.325618,XCD=2.70255,MVR=15.449981,HRK=6.547911,STN=21.725,AUD=1.437418,MWK=745.537334,XAG=0.06812234,MAD=9.6129,PHP=51.868167,NAD=14.890925,GNF=9166.285217,KES=101.39,MZN=62.238021,NIO=33.373585,MGA=3638.551446,VES=5905.989259,XAU=0.000756,RON=4.17152,CHF=0.989713,EGP=16.7463,BSD=1,TWD=31.400088,GGP=0.787559,MMK=1526.070707,WST=2.614525,ILS=3.580008,date="2019-06-11",GBP=0.787559,TZS=2300.4,SDG=45.068717,LAK=8697.058202,DJF=178.05,BYN=2.075451,LBP=1510.803749,RWF=894.125181,PEN=3.334474,EUR=0.883299,CLP=701.194258,INR=69.3779,MUR=35.497778,BWP=10.889356,GEL=2.735,KMF=435.372371,UZS=8510.801139,RUB=64.527343,CUC=1,BGN=1.72815,JOD=0.709001,NGN=307.2,BDT=84.417791,PKR=150.355152,BRL=3.88599,CUP=25.75,UGX=3756.561088,HNL=24.492537,NZD=1.516685,ERN=14.996893,NPR=111.304751,ZMW=13.222545,FKP=0.787559,DZD=118.908333,JMD=130.414741,CRC=591.175229,GMD=49.2325,PLN=3.76377,AMD=479.166616,BMD=1,BZD=2.013785,BBD=2,SBD=8.205545,IDR=14222.3,ALL=107.58,IQD=1187.578529,BIF=1837.066341,HKD=7.83655,GIP=0.787559,BAM=1.727998,LKR=176.49,QAR=3.6379,SAR=3.750204,TOP=2.279309,SEK=9.42152,ZAR=14.730315,ARS=44.872,MYR=4.164499,KPW=900,CZK=22.642589,STD=21050.59961,BTC=0.000125881599,ZWL=322.355011,LSL=14.890925,TND=2.955409,VND=23340.661993,COP=3264.997861,TTD=6.748812,UAH=26.290722,IRR=42105,CNH=6.928915,XDR=0.718888,PAB=1,BHD=0.376956,BTN=69.56917,OMR=0.384996,CNY=6.9168,ISK=123.792046,XPF=105.40556,SCR=13.679338,MOP=8.077574,AWG=1.800003,MRO=357,RSD=104.220533,UYU=35.342758,USD=1,VEF=248487.642241,MRU=36.81,THB=31.3,DOP=50.557524,AZN=1.7025,BOB=6.917946,MKD=54.351854,KZT=383.181056,CVE=97.7215,SGD=1.364842,TMT=3.499986,GHS=5.355065,FJD=2.146891,KHR=4068.423446,ETB=28.692904,PGK=3.371656,TJS=9.43985,AED=3.673158,SYP=515.000127,LRD=193.800373,JEP=0.787559,KYD=0.83254,SRD=7.458,HTG=92.49886,LYD=1.398598,PYG=6264.195873,SLL=8390,SHP=0.787559,IMP=0.787559,NOK=8.66805,GTQ=7.696351,KRW=1180.84,SZL=14.892482,GYD=209.576223,MDL=18.08491,MXN=19.151,XPD=0.00072152,XPT=0.00124555,SOS=577.996301,MNT=2453.75,AFN=79.507,XOF=579.405894,CLF=0.024396,JPY=108.59925,TRY=5.761987,YER=250.350747,HUF=282.933745,BND=1.350763,SSP=130.2634,CDF=1641.390207,AOA=338.9835,KGS=68.668221,VUV=111.73987,XAF=579.405894,KWD=0.3038,DKK=6.597176,} ,["2019-07-23"]={ANG=1.785062,SVC=8.750088,CAD=1.312945,XCD=2.70255,MVR=15.449981,HRK=6.5948,XPT=0.00118045,AUD=1.422627,MWK=760.059801,XAG=0.06121075,MAD=9.604856,PHP=51.105149,NAD=13.877692,GNF=9205.05413,KES=103.6,MZN=61.925697,NIO=33.194843,MGA=3634.61443,AZN=1.7025,XAU=0.00070236,RON=4.213548,CHF=0.982795,EGP=16.6215,BSD=1,TWD=31.059142,GGP=0.801777,MMK=1518.09185,WST=2.610054,ILS=3.5277,KGS=69.568994,GBP=0.801777,TZS=2299.181418,SDG=45.114342,LAK=8714.870023,DJF=178.05,BYN=2.01739,LBP=1510.928748,CDF=1658.54141,PEN=3.284944,EUR=0.892504,CLP=689.601333,INR=68.931,MUR=35.899974,BWP=10.576381,GEL=2.875,KMF=438.799462,UZS=8582.336101,RUB=63.036,CUC=1,BGN=1.745007,JOD=0.709001,NGN=360.05481,BDT=84.503274,PKR=160.085,BRL=3.7413,CUP=25.75,TMT=3.499986,HNL=24.630646,NZD=1.483921,ERN=14.999544,NPR=110.24481,ZMW=12.825468,FKP=0.801777,DZD=119.265404,JMD=134.725012,CRC=574.735159,GMD=49.9575,PLN=3.79006,AMD=476.478003,BMD=1,BZD=2.015772,BBD=2,SBD=8.271367,IDR=13945.059992,ALL=108.962898,IQD=1191.951828,BIF=1843.896028,HKD=7.810125,GIP=0.801777,BAM=1.74291,LKR=175.927983,QAR=3.641584,SAR=3.7509,TOP=2.267915,SEK=9.41897,ZAR=13.869082,XDR=0.723757,MYR=4.113028,KPW=900,CZK=22.7925,STD=21560.79,BTC=9.6929111e-05,ZWL=322.000001,LSL=13.877692,VES=7487.526397,UGX=3695.187533,COP=3186.455552,PAB=1,ARS=42.455,IRR=42105,CNH=6.883605,BTN=68.903371,date="2019-07-23",AOA=346.5555,RWF=909.291013,OMR=0.38502,CNY=6.8811,BHD=0.376944,XPF=106.50409,SCR=13.742519,MOP=8.044468,UAH=25.676969,JPY=107.904,RSD=105.020024,TTD=6.771598,USD=1,VEF=248487.642241,MRU=36.75,THB=30.85,DOP=50.952397,UYU=35.033495,BOB=6.913577,MKD=54.66684,KZT=384.09491,CVE=98.2225,SGD=1.361428,STN=21.89,GHS=5.381009,FJD=2.126807,KHR=4081.938206,ETB=28.915834,PGK=3.394778,TJS=9.430295,AED=3.672943,SYP=515.055043,LRD=201.624911,JEP=0.801777,KYD=0.833403,SRD=7.458,HTG=94.060581,LYD=1.400829,PYG=5977.559651,SLL=7114.37678,SHP=0.801777,IMP=0.801777,NOK=8.619802,GTQ=7.665431,KRW=1175.759071,SZL=13.885269,GYD=208.82472,MDL=17.467339,MXN=19.05597,XPD=0.00065441,VND=23315.491716,SOS=579.119666,MNT=2663.205287,AFN=80.065265,XOF=585.444427,CLF=0.02448,TND=2.863737,TRY=5.672486,YER=250.300682,HUF=290.336,BND=1.350649,SSP=130.26,ISK=124.859737,AWG=1.799748,MRO=357,VUV=114.960514,XAF=585.444427,KWD=0.304556,DKK=6.663513,} ,["2019-05-04"]={ANG=1.874844,SVC=8.749649,CAD=1.342642,XCD=2.70255,MVR=15.400001,HRK=6.619037,STN=21.9,AUD=1.4243,MWK=734.536638,XAG=0.066957,MAD=9.66625,PHP=51.745104,VND=23130.633181,GNF=9230,KES=101.11,MZN=64.050449,BTN=69.31288,MGA=3620,VES=5192,XAU=0.00078191,RON=4.239518,CHF=1.01685,EGP=17.1635,BSD=1,TWD=30.872,GGP=0.759129,MMK=1521.051433,WST=2.626222,ILS=3.58308,KGS=68.708449,GBP=0.759129,TZS=2305.1,SDG=45.175,LAK=8628.5,DJF=178,BYN=2.112959,LBP=1509.45,CDF=1636,PEN=3.314334,EUR=0.8923,RSD=105.350103,INR=69.178,MUR=35.207,BWP=10.768336,GEL=2.705,KMF=440.374372,UZS=8445,RUB=65.0609,CUC=1,BGN=1.74791,JOD=0.709004,NGN=360,BDT=84.38,PKR=141.45,BRL=3.9395,KZT=381.40862,CVE=98.9275,HNL=24.584925,NZD=1.5049,ERN=14.99899,NPR=110.903644,ZMW=12.924,FKP=0.759129,DZD=119.659485,JMD=134.330221,CRC=595.205919,GMD=49.685,PLN=3.8174,AMD=480.48986,BMD=1,BZD=2.015591,BBD=2,SBD=8.210506,IDR=14202.327728,ALL=110.45,IQD=1190,BIF=1835,HKD=7.84515,GIP=0.759129,MKD=55.0278,XOF=585.310431,QAR=3.640999,SAR=3.75045,TOP=2.2829,SEK=9.538223,ZAR=14.350975,ARS=44.446,MYR=4.142504,KPW=900,CZK=22.9508,STD=21050.59961,BTC=0.000174919884,ZWL=322.355011,LSL=14.36,XPT=0.00114746,UGX=3769.749872,COP=3240.42515,TTD=6.77275,UYU=35.100967,IRR=42105,CNH=6.734857,PAB=1,MRO=357,AWG=1.801247,ISK=121.369769,OMR=0.385011,CNY=6.734644,AOA=325.135,XPF=106.479714,SCR=13.680528,MOP=8.080494,RWF=906,date="2019-05-04",CLP=677.005,XDR=0.719357,TND=3.02541,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.615,LKR=177.37,BOB=6.90955,BAM=1.753601,CUP=25.75,TMT=3.499986,SGD=1.3604,NAD=14.4,GHS=5.18,FJD=2.152842,KHR=4060,ETB=29,PGK=3.36,MXN=18.918982,AED=3.673014,SYP=515.093439,LRD=173.37529,JEP=0.759129,KYD=0.833274,SRD=7.458,HTG=86.189094,LYD=1.394613,GTQ=7.659456,NOK=8.7006,SHP=0.759129,IMP=0.759129,SLL=8390,PYG=6287.476062,KRW=1164.33,SZL=14.465,GYD=209.145546,MDL=17.830168,TJS=9.429828,XPD=0.00072809,UAH=26.608,SOS=584.5,MNT=2453.75,AFN=77.499438,AZN=1.7025,THB=31.879145,USD=1,TRY=5.9644,YER=250.350747,HUF=288.62,BND=1.350606,SSP=130.2634,JPY=111.105,BHD=0.377059,NIO=33.07,VUV=111.128267,XAF=585.310431,KWD=0.304181,DKK=6.6662,} ,["2019-08-04"]={ANG=1.783553,SVC=8.742085,CAD=1.321877,XCD=2.70255,MVR=15.400026,HRK=6.6462,STN=22.075,AUD=1.470156,MWK=747.494932,XAG=0.06171507,MAD=9.621156,PHP=51.518509,NAD=14.5,GNF=9240,KES=103.049162,MZN=61.450488,BTN=69.158416,MGA=3657.5,AZN=1.7025,XAU=0.00069413,RON=4.254505,CHF=0.982235,JPY=106.5853778,BSD=1,TWD=31.465,GGP=0.8223,MMK=1512.249677,WST=2.654197,ILS=3.4908,BHD=0.376942,GBP=0.8223,TZS=2299.1,SDG=45.15,LAK=8707,DJF=178.05,BYN=2.037851,LBP=1508,CDF=1666,PEN=3.356,EUR=0.8989,RSD=105.99,INR=69.6669,MUR=36.0995,BWP=10.753987,USD=1,KMF=443.30103,UZS=8667.5,RUB=65.2736,CUC=1,BGN=1.761133,JOD=0.708102,NGN=361.5,BDT=84.49,PKR=159.55,BRL=3.8876,KZT=385.859303,UAH=25.398,HNL=24.680021,NZD=1.529286,ERN=14.999786,NPR=110.657973,ZMW=12.914,FKP=0.8223,DZD=120.030085,JMD=135.239301,CRC=571.072741,GMD=49.95,PLN=3.88,AMD=475.514661,BMD=1,BZD=2.014086,BBD=2,SBD=8.194434,IDR=14231.837356,ALL=109.4,IQD=1190,BIF=1846,HKD=7.82835,GIP=0.8223,MKD=55.381256,LKR=176.609942,QAR=3.640999,SAR=3.7512,TOP=2.300546,SEK=9.6364,ZAR=14.78669,XDR=0.728259,MYR=4.157056,KPW=900,CZK=23.1812,STD=21560.79,BTC=9.2091323e-05,ZWL=322.000001,LSL=14.5,XPT=0.00118414,NIO=33.4,COP=3330.831036,PAB=1,UYU=34.597409,IRR=42105,CNH=6.97641,VND=23149.445115,MRO=357,AWG=1.799996,ISK=122.610304,OMR=0.384999,CNY=6.9402,AOA=351.876,XPF=107.267303,SCR=13.743416,MOP=8.052985,RWF=915,date="2019-08-04",CLP=713.105,ARS=44.504,EGP=16.5445,VEF=248487.642241,MRU=36.81,CLF=0.024922,DOP=51.2,XOF=589.639747,BOB=6.904302,BAM=1.761207,CUP=25.75,CVE=99.2995,SGD=1.3768,TND=2.888506,GHS=5.395,FJD=2.162748,KHR=4080,ETB=29.04,PGK=3.375,MXN=19.306522,AED=3.672895,SYP=516.185169,LRD=202.925089,JEP=0.8223,KYD=0.832612,SRD=7.458,HTG=94.777888,LYD=1.405,GTQ=7.668618,NOK=8.91765,SHP=0.8223,IMP=0.8223,SLL=7156.043409,PYG=6041.981279,KRW=1204.61,SZL=14.416431,GYD=208.765081,MDL=17.823812,TJS=9.43207,XPD=0.00071,UGX=3694.012547,SOS=579,MNT=2658.710001,AFN=80.051007,VES=11915.50533,THB=30.6535,GEL=2.93,TRY=5.55984,YER=250.300682,HUF=294.67,BND=1.350545,SSP=130.26,TMT=3.50998,KGS=69.638752,TTD=6.76285,VUV=115.670499,XAF=589.639747,KWD=0.304695,DKK=6.720941,} ,["2019-05-21"]={ANG=1.874945,SVC=8.750758,CAD=1.342755,XCD=2.70255,MVR=15.400026,HRK=6.6527,STN=21.975,AUD=1.445007,MWK=718.730193,XAG=0.06910147,MAD=9.669535,PHP=52.680101,NAD=14.39081,GNF=9169.341063,KES=101.14,MZN=63.569714,BTN=69.729528,MGA=3658.432046,AZN=1.7025,XAU=0.00078277,RON=4.261018,CHF=1.008623,JPY=110.08778571,BSD=1,TWD=31.394112,GGP=0.785691,MMK=1535.307121,WST=2.623416,ILS=3.58171,BHD=0.376907,GBP=0.785691,TZS=2299.908166,SDG=45.111631,LAK=8663.934631,DJF=178.05,BYN=2.079192,LBP=1510.644538,CDF=1650.697821,PEN=3.335685,EUR=0.895464,RSD=105.61661,INR=69.8465,MUR=35.3455,BWP=10.757259,USD=1,KMF=441.051844,UZS=8456.107724,RUB=64.5039,CUC=1,BGN=1.750905,JOD=0.7085,NGN=360.105549,BDT=84.46028,PKR=147.910247,BRL=4.096373,KZT=378.908242,UGX=3764.938335,HNL=24.59821,NZD=1.529344,ERN=14.996909,NPR=111.570034,ZMW=13.799877,FKP=0.785691,DZD=119.60841,JMD=135.916819,CRC=585.98972,GMD=49.6225,PLN=3.84855,AMD=480.055127,BMD=1,BZD=2.015692,BBD=2,SBD=8.205546,IDR=14455.339757,ALL=110.002788,IQD=1191.936224,BIF=1838.035962,HKD=7.8497,GIP=0.785691,MKD=55.090135,LKR=175.780892,QAR=3.641634,SAR=3.75015,TOP=2.294718,SEK=9.665176,ZAR=14.377795,XDR=0.721237,MYR=4.1766,KPW=900,CZK=23.085051,STD=21050.59961,BTC=0.000124942164,ZWL=322.355011,LSL=14.38331,XPT=0.00122625,EGP=17.0265,COP=3317.57425,PAB=1,UYU=35.274345,IRR=42105,CNH=6.934586,TTD=6.766824,MRO=357,AWG=1.799996,ISK=123.390246,OMR=0.384967,CNY=6.9122,AOA=328.8665,XPF=106.857286,SCR=13.660122,MOP=8.08438,RWF=905.112477,date="2019-05-21",CLP=695.895,ARS=45.187,TND=3.005701,VEF=248487.642241,MRU=36.7,CLF=0.024306,DOP=50.603126,XOF=587.385915,BOB=6.910143,BAM=1.753249,CUP=25.75,CVE=99.21875,SGD=1.375415,VND=23380.078308,GHS=5.193757,FJD=2.160342,KHR=4055.466383,ETB=28.832265,PGK=3.374719,MXN=19.059433,AED=3.673097,SYP=515.009902,LRD=181.450066,JEP=0.785691,KYD=0.833381,SRD=7.458,HTG=87.666253,LYD=1.397275,GTQ=7.65995,NOK=8.78558,SHP=0.785691,IMP=0.785691,SLL=8390,PYG=6280.927837,KRW=1194.330159,SZL=14.384373,GYD=209.54952,MDL=17.897181,TJS=9.428641,XPD=0.00074853,UAH=26.205018,SOS=580.482825,MNT=2453.75,AFN=79.328745,VES=5545.44505,THB=31.85,GEL=2.755,TRY=6.027907,YER=250.300682,HUF=292.394,BND=1.350454,SSP=130.2634,NIO=32.999802,KGS=68.708308,TMT=3.499986,VUV=111.981423,XAF=587.385915,KWD=0.30431,DKK=6.688306,} ,["2019-07-19"]={ANG=1.779814,SVC=8.748848,CAD=1.30295,XCD=2.70255,MVR=15.449981,HRK=6.5623,STN=21.9,AUD=1.414814,MWK=760.071108,XAG=0.06129329,MAD=9.560794,PHP=50.94503,VND=23116.160161,GNF=9172.391189,KES=103.06,MZN=61.930506,BTN=68.455443,MGA=3638.529668,AZN=1.7025,XAU=0.00069356,RON=4.200802,CHF=0.982946,JPY=107.511,BSD=1,TWD=30.983568,GGP=0.796933,MMK=1510.557212,WST=2.640209,ILS=3.5419,date="2019-07-19",GBP=0.796933,TZS=2300.2,SDG=45.114859,LAK=8697.127464,DJF=178,BYN=2.024751,MRO=357,RWF=911.572187,AWG=1.800999,EUR=0.888,RSD=104.503628,INR=68.860693,MUR=35.853,BWP=10.559867,GEL=2.87,KMF=439.12573,UZS=8575.45634,RUB=62.8922,CUC=1,BGN=1.73835,JOD=0.709001,NGN=359.77,BDT=84.491736,PKR=159.078073,BRL=3.7193,KZT=383.037768,UGX=3694.674326,HNL=24.654479,NZD=1.474789,ERN=14.999786,NPR=109.530927,ZMW=12.671558,FKP=0.796933,DZD=119.366746,JMD=133.269498,CRC=571.686247,GMD=49.9175,PLN=3.77785,AMD=476.293159,BMD=1,BZD=2.015516,BBD=2,SBD=8.271367,IDR=13942.5,ALL=108.561767,IQD=1188.201754,BIF=1838.958681,HKD=7.813362,GIP=0.796933,MKD=54.672071,XOF=582.489816,QAR=3.640804,SAR=3.75085,TOP=2.273069,SEK=9.318228,ZAR=13.871534,ARS=42.366,MYR=4.110576,KPW=900,CZK=22.675554,STD=21560.79,BTC=9.3715048e-05,ZWL=322.000001,LSL=13.952229,UAH=25.956687,XDR=0.723408,COP=3170.745864,PAB=1,VES=7328.462043,IRR=42105,CNH=6.875948,UYU=35.045198,BHD=0.377035,AOA=346.5555,CDF=1659.243853,ISK=124.949981,CNY=6.879997,TMT=3.50998,XPF=105.966587,SCR=13.661576,MOP=8.048042,KGS=69.531652,TTD=6.774424,CLP=683.30841,EGP=16.6212,NIO=32.850749,VEF=248487.642241,MRU=36.85,CLF=0.024319,DOP=50.674711,LKR=174.95514,BOB=6.910181,BAM=1.736802,CUP=25.75,CVE=98.0955,SGD=1.356896,XPT=0.00117566,GHS=5.34776,FJD=2.12095,KHR=4062.762017,ETB=28.870243,PGK=3.383381,MXN=18.967152,AED=3.673181,SYP=514.935169,LRD=201.250263,JEP=0.796933,KYD=0.833237,SRD=7.458,HTG=94.104711,LYD=1.393864,GTQ=7.669146,NOK=8.5446,SHP=0.796933,IMP=0.796933,SLL=7056.043446,PYG=5997.007605,KRW=1174.185,SZL=13.956529,GYD=209.004984,MDL=17.550109,TJS=9.430295,XPD=0.00065653,NAD=13.952034,SOS=576.06631,MNT=2651.710026,AFN=80.313302,TND=2.863737,THB=30.77,USD=1,TRY=5.626059,YER=250.250371,HUF=289.27,BND=1.350702,SSP=130.26,OMR=0.385056,PEN=3.287074,LBP=1510.543621,VUV=114.8305,XAF=582.489816,KWD=0.304588,DKK=6.63034,} ,["2019-06-22"]={ANG=1.870012,SVC=8.727215,CAD=1.323101,XCD=2.70255,MVR=15.500007,HRK=6.511,STN=21.675,AUD=1.4426,MWK=760.067659,XAG=0.06525303,MAD=9.5128,PHP=51.312313,NAD=14.33,GNF=9138.132738,KES=101.89,MZN=62.098984,NIO=32.87485,MGA=3645.339993,VES=6278.475134,XAU=0.00071464,RON=4.159024,CHF=0.975125,EGP=16.655,BSD=1,TWD=30.958377,GGP=0.784805,MMK=1519.648971,WST=2.631667,ILS=3.621725,date="2019-06-22",GBP=0.784805,TZS=2300.2,SDG=45.15,LAK=8660,DJF=178,BYN=2.050086,LBP=1511.218705,RWF=908.591053,PEN=3.304,EUR=0.878233,CLP=683.695,INR=69.579834,MUR=35.779942,BWP=10.765772,GEL=2.77,KMF=434.747639,UZS=8520,RUB=63.03,CUC=1,BGN=1.7393,JOD=0.709001,NGN=360,BDT=84.279,PKR=157.14,BRL=3.822,CUP=25.75,UGX=3692.791201,HNL=24.799992,NZD=1.517,ERN=14.99689,NPR=111.020802,ZMW=12.890909,FKP=0.784805,DZD=118.863466,JMD=129.24,CRC=583.323841,GMD=49.6,PLN=3.7436,AMD=477.291029,BMD=1,BZD=2.010325,BBD=2,SBD=8.241754,IDR=14124.4,ALL=107.355,IQD=1190,BIF=1832.018042,HKD=7.81375,GIP=0.784805,BAM=1.725,LKR=176.288788,QAR=3.640999,SAR=3.7504,TOP=2.290278,SEK=9.3518,ZAR=14.3333,ARS=42.686,MYR=4.136934,KPW=900,CZK=22.523079,STD=21050.59961,BTC=9.4145193e-05,ZWL=322.355011,LSL=14.328304,TND=2.930181,VND=23111.754553,COP=3169.577307,TTD=6.75485,JPY=107.31513651,IRR=42105,CNH=6.863895,XDR=0.718109,PAB=1,BHD=0.376929,TMT=3.499986,OMR=0.38493,CNY=6.86996,ISK=124.470087,XPF=104.801075,SCR=13.658027,MOP=8.047265,AWG=1.800999,MRO=357,RSD=103.66,UYU=35.237048,USD=1,VEF=248487.642241,MRU=36.81,THB=30.715,DOP=50.486878,AZN=1.7025,BOB=6.90666,MKD=54.540446,KZT=380.041391,UAH=26.211365,SGD=1.355014,CVE=97.8015,GHS=5.385725,FJD=2.154999,KHR=4077.5,ETB=28.779496,PGK=3.3775,TJS=9.405124,AED=3.673175,SYP=515.000106,LRD=194.374984,JEP=0.784805,KYD=0.831168,SRD=7.458,HTG=93.070258,LYD=1.389632,PYG=6218.109199,SLL=8390,SHP=0.784805,IMP=0.784805,NOK=8.4976,GTQ=7.684597,KRW=1159.17,SZL=14.328158,GYD=208.820439,MDL=18.143974,MXN=19.1247,XPD=0.00066531,XPT=0.00123452,SOS=580,MNT=2453.75,AFN=80.82495,XOF=576.083091,CLF=0.024079,BTN=69.385833,TRY=5.8214,YER=250.338206,HUF=285.02,BND=1.350688,SSP=130.2634,CDF=1645.654459,AOA=340.272,KGS=68.639822,VUV=111.539289,XAF=576.083091,KWD=0.303562,DKK=6.5678,} ,["2019-07-01"]={ANG=1.876654,SVC=8.758181,CAD=1.309176,XCD=2.70255,MVR=15.450018,HRK=6.505409,STN=21.6,AUD=1.423897,MWK=760.989992,XAG=0.06580474,MAD=9.579266,PHP=51.258395,NAD=14.146495,GNF=9190.669444,KES=102.34,MZN=62.250359,NIO=33.173726,MGA=3631.429043,VES=6552.46836,XAU=0.00071823,RON=4.154391,CHF=0.979648,EGP=16.7098,BSD=1,TWD=30.89412,GGP=0.7878,MMK=1516.327822,WST=2.628384,ILS=3.566616,date="2019-07-01",GBP=0.7878,TZS=2299.4,SDG=45.146146,LAK=8699.628318,DJF=178,BYN=2.042324,MRO=357,RWF=912.340554,AWG=1.799996,EUR=0.88027,RSD=103.695688,INR=68.9505,MUR=35.650052,BWP=10.647977,USD=1,KMF=433.12547,UZS=8562.539172,RUB=62.9912,CUC=1,BGN=1.720687,JOD=0.709001,NGN=360,BDT=84.570615,PKR=163.758145,BRL=3.851021,KZT=380.961669,UAH=26.177964,HNL=24.660095,NZD=1.487874,ERN=15.002809,NPR=110.655286,ZMW=12.836481,FKP=0.7878,DZD=118.647837,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.735068,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14130.088597,ALL=107.802332,IQD=1192.369491,BIF=1841.801673,HKD=7.81225,GIP=0.7878,MKD=54.160563,LKR=176.61937,QAR=3.641479,SAR=3.7503,TOP=2.276682,SEK=9.295192,ZAR=14.080827,XDR=0.719333,MYR=4.126606,KPW=900,CZK=22.384957,STD=21560.79,BTC=9.3480249e-05,ZWL=322.000001,LSL=14.146495,CVE=97.35,ARS=42.508,COP=3203.832452,PAB=1,AZN=1.7025,IRR=42105,CNH=6.823122,UYU=35.255444,KGS=69.491399,AOA=340.272,CDF=1656.23983,ISK=124.740165,CNY=6.8668,BTN=69.160255,XPF=105.044161,SCR=13.658124,MOP=8.050837,BHD=0.377007,TMT=3.499986,CLP=677.807634,TTD=6.774589,JPY=108.37706964,VEF=248487.642241,MRU=36.85,CLF=0.024281,DOP=50.613427,XOF=577.419313,BOB=6.91624,BAM=1.71979,CUP=25.75,UGX=3693.311074,SGD=1.351947,XPT=0.00120266,GHS=5.436953,FJD=2.135803,KHR=4072.058276,ETB=28.97793,PGK=3.386562,MXN=19.151597,AED=3.673018,SYP=514.054891,LRD=196.250309,JEP=0.7878,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.391415,GTQ=7.711744,NOK=8.523135,SHP=0.7878,IMP=0.7878,SLL=7047.710113,PYG=6200.762998,KRW=1156.59838,SZL=14.15202,GYD=209.394993,MDL=18.082512,TJS=9.443176,XPD=0.00064804,TND=2.877995,SOS=580.71908,MNT=2660.931125,AFN=81.48495,VND=23351.251406,THB=30.6275,GEL=2.845,TRY=5.740357,YER=250.300682,HUF=284.305286,BND=1.350793,SSP=130.26,OMR=0.384968,PEN=3.289281,LBP=1508.728299,VUV=115.142636,XAF=577.419313,KWD=0.303426,DKK=6.570838,} ,["oldest_date"]="2019-04-20",["2019-07-02"]={ANG=1.883312,SVC=8.788935,CAD=1.313265,XCD=2.70255,MVR=15.500007,HRK=6.5563,STN=21.6,AUD=1.433662,MWK=760.423753,XAG=0.06590437,MAD=9.625494,PHP=51.1305,NAD=14.205653,GNF=9203.27058,KES=102.709218,MZN=62.270359,NIO=33.097073,MGA=3666.295614,AZN=1.7025,XAU=0.00072009,RON=4.197287,CHF=0.9871,JPY=108.41895455,BSD=1,TWD=31.005399,GGP=0.791264,MMK=1521.210084,WST=2.615798,ILS=3.5739,date="2019-07-02",GBP=0.791264,TZS=2300.1,SDG=45.313499,LAK=8756.752218,DJF=178.05,BYN=2.050758,LBP=1518.707465,RWF=917.442795,PEN=3.292453,EUR=0.886564,CLP=680.706013,INR=69.033148,MUR=35.700492,BWP=10.691505,USD=1,KMF=434.349366,UZS=8603.871538,RUB=63.0316,CUC=1,BGN=1.734,JOD=0.709001,NGN=362.36,BDT=84.871401,PKR=160.789043,BRL=3.841116,CUP=25.75,UAH=26.307449,HNL=24.588782,NZD=1.49754,ERN=15.030533,NPR=110.934073,ZMW=12.920358,FKP=0.791264,DZD=118.894038,JMD=131.585153,CRC=583.983982,GMD=49.696667,PLN=3.761517,AMD=478.620573,BMD=1,BZD=2.024379,BBD=2,SBD=8.228163,IDR=14149.9,ALL=108.477111,IQD=1198.544209,BIF=1845.502555,HKD=7.79975,GIP=0.791264,BAM=1.732769,XOF=581.547862,QAR=3.641194,SAR=3.74965,TOP=2.273107,SEK=9.357216,ZAR=14.148426,XDR=0.720407,MYR=4.141045,KPW=900,CZK=22.55788,STD=21560.79,BTC=9.7004054e-05,ZWL=322.000001,LSL=14.205653,TND=2.875306,VND=23376.416641,COP=3229.122188,TTD=6.80305,TMT=3.50998,IRR=42105,CNH=6.86774,ARS=42.3585,BTN=69.333029,KGS=69.420551,PAB=1,OMR=0.385032,CNY=6.864,ISK=125.639953,XPF=105.795227,SCR=13.661266,MOP=8.079949,AWG=1.8,MRO=357,RSD=104.443647,UYU=35.375796,GEL=2.825,VEF=248487.642241,MRU=36.85,THB=30.71,DOP=50.794765,VES=6552.46836,BOB=6.940739,MKD=54.204717,KZT=383.118074,UGX=3725.448185,SGD=1.356502,CVE=97.61625,GHS=5.418959,FJD=2.139553,KHR=4109.699868,ETB=29.148529,PGK=3.401342,TJS=9.483504,AED=3.673181,SYP=515.960153,LRD=196.250309,JEP=0.791264,KYD=0.83706,SRD=7.458,HTG=94.170654,LYD=1.396392,PYG=6217.161509,SLL=7047.710051,SHP=0.791264,IMP=0.791264,NOK=8.58587,GTQ=7.739203,KRW=1167.2,SZL=14.206628,GYD=210.142368,MDL=18.147636,MXN=19.107278,XPD=0.00064514,XPT=0.00119833,SOS=581.114546,MNT=2661.703797,AFN=81.661,LKR=177.185748,CLF=0.024285,EGP=16.711,TRY=5.654191,YER=250.350747,HUF=286.5095,BND=1.350558,SSP=130.26,CDF=1657.310539,AOA=343.841,BHD=0.377055,VUV=115.170763,XAF=581.547862,KWD=0.303825,DKK=6.616711,} ,["2019-05-08"]={ANG=1.874959,SVC=8.749481,CAD=1.347227,XCD=2.70255,MVR=15.400001,HRK=6.62157,STN=21.935,AUD=1.426944,MWK=732.274402,XAG=0.06704447,MAD=9.6773,PHP=52.081977,NAD=14.454854,GNF=9170.388064,KES=101.1,MZN=64.065855,BTN=69.400528,MGA=3636.588393,AZN=1.7025,XAU=0.00077826,RON=4.251227,CHF=1.019707,JPY=110.2665,BSD=1,TWD=30.952,GGP=0.765249,MMK=1523.996557,WST=2.614949,ILS=3.592,BHD=0.376942,GBP=0.765249,TZS=2302.828938,SDG=45.116631,LAK=8664.7657,DJF=178,BYN=2.109838,LBP=1510.514045,CDF=1640.919105,PEN=3.314395,EUR=0.893688,RSD=105.400469,INR=69.6211,MUR=35.0665,BWP=10.769002,USD=1,KMF=440.248945,UZS=8447.391313,RUB=65.4024,CUC=1,BGN=1.74771,JOD=0.709001,NGN=359.680867,BDT=84.484714,PKR=141.445463,BRL=3.970391,KZT=380.861582,UAH=26.359411,HNL=24.568727,NZD=1.516171,ERN=14.996766,NPR=111.041217,ZMW=12.883965,FKP=0.765249,DZD=119.607694,JMD=134.095185,CRC=595.446026,GMD=49.6175,PLN=3.8337,AMD=481.707368,BMD=1,BZD=2.015542,BBD=2,SBD=8.171964,IDR=14262.661089,ALL=110.338223,IQD=1191.925755,BIF=1833.010032,HKD=7.8484,GIP=0.765249,MKD=54.990147,LKR=177,QAR=3.641194,SAR=3.74985,TOP=2.284485,SEK=9.594052,ZAR=14.4423,XDR=0.718736,MYR=4.1503,KPW=900,CZK=22.99142,STD=21050.59961,BTC=0.000171923814,ZWL=322.355011,LSL=14.447354,XPT=0.00115013,CVE=98.92625,COP=3257.359336,PAB=1,UYU=35.051743,IRR=42105,CNH=6.795187,VND=23310.615739,MRO=357,AWG=1.800002,ISK=122.250063,OMR=0.384999,CNY=6.7769,AOA=325.135,XPF=106.645406,SCR=13.660396,MOP=8.083688,RWF=905.771303,date="2019-05-08",CLP=684.601638,ARS=45.2717,NIO=32.882443,VEF=248487.642241,MRU=36.78,CLF=0.024097,DOP=50.571606,XOF=586.221226,BOB=6.909063,BAM=1.74649,CUP=25.75,UGX=3769.602293,SGD=1.36309,TND=3.011817,GHS=5.154706,FJD=2.156651,KHR=4059.262959,ETB=28.850006,PGK=3.372753,MXN=19.04245,AED=3.673181,SYP=514.996599,LRD=175.875436,JEP=0.765249,KYD=0.833402,SRD=7.458,HTG=87.004257,LYD=1.394741,GTQ=7.659936,NOK=8.750032,SHP=0.765249,IMP=0.765249,SLL=8390,PYG=6338.63316,KRW=1172.32,SZL=14.446791,GYD=209.217433,MDL=17.849263,TJS=9.434125,XPD=0.00074992,TMT=3.499986,SOS=580.077201,MNT=2453.75,AFN=78.200828,VES=5191.467698,THB=31.921,GEL=2.725,TRY=6.158202,YER=250.350747,HUF=289.683026,BND=1.350706,SSP=130.2634,EGP=17.15,KGS=68.707188,TTD=6.77703,VUV=111.712987,XAF=586.221226,KWD=0.304282,DKK=6.672194,} ,["2019-05-09"]={ANG=1.876054,SVC=8.755622,CAD=1.348263,XCD=2.70255,MVR=15.400001,HRK=6.6215,XPT=0.00116246,AUD=1.433437,MWK=719.935349,XAG=0.06744238,MAD=9.6719,PHP=52.17,VND=23393.174325,GNF=9136.530059,KES=101.46,MZN=63.982146,BTN=69.588785,MGA=3655.049725,AZN=1.7025,XAU=0.00078076,RON=4.25009,CHF=1.0207,JPY=109.99016667,BSD=1,TWD=30.949106,GGP=0.768758,MMK=1526.851948,WST=2.620978,ILS=3.5739,BHD=0.376983,GBP=0.768758,TZS=2301.4,SDG=45.13755,LAK=8694.931108,DJF=178,BYN=2.110202,MRO=357,CDF=1647.423563,AWG=1.800002,EUR=0.893598,RSD=105.42612,INR=69.771512,MUR=35.0715,BWP=10.764942,USD=1,KMF=440.150612,UZS=8451.104565,RUB=65.0793,CUC=1,BGN=1.7476,JOD=0.7085,NGN=361.46,BDT=84.541244,PKR=141.681781,BRL=3.927892,KZT=380.183498,UGX=3778.623001,HNL=24.458268,NZD=1.521137,ERN=14.997098,NPR=111.345707,ZMW=12.867344,FKP=0.768758,DZD=119.444147,JMD=135.074944,CRC=596.331833,GMD=49.6175,PLN=3.83595,AMD=482.521692,BMD=1,BZD=2.016771,BBD=2,SBD=8.165299,IDR=14329.83015,ALL=110.390286,IQD=1193.845104,BIF=1832.900129,HKD=7.848603,GIP=0.768758,MKD=54.904632,LKR=175.9225,QAR=3.641131,SAR=3.750596,TOP=2.285021,SEK=9.619374,ZAR=14.397171,ARS=45.076,MYR=4.150671,KPW=900,CZK=22.990623,STD=21050.59961,BTC=0.000164102096,ZWL=322.355011,LSL=14.405925,NAD=14.405925,TND=3.007503,COP=3304.806336,TTD=6.779815,PAB=1,IRR=42105,CNH=6.812402,VES=5191.467698,EGP=17.157,UAH=26.242533,KGS=68.707853,ISK=122.600042,CNY=6.7935,OMR=0.385029,XPF=106.634556,SCR=13.679922,MOP=8.088734,PEN=3.314764,LBP=1514.35223,CLP=684.105755,NIO=32.903501,XDR=0.718849,VEF=248487.642241,MRU=36.77,CLF=0.024085,DOP=50.609096,XOF=586.161587,BOB=6.913967,BAM=1.746649,CUP=25.75,CVE=98.78025,SGD=1.362994,TMT=3.499986,GHS=5.137884,FJD=2.159448,KHR=4057.265925,ETB=28.809191,PGK=3.376724,MXN=19.1202,AED=3.673181,SYP=515.009906,LRD=176.37514,JEP=0.768758,KYD=0.833852,SRD=7.458,HTG=87.127764,LYD=1.394222,GTQ=7.664332,NOK=8.77327,SHP=0.768758,IMP=0.768758,SLL=8390,PYG=6354.325278,KRW=1174.79,SZL=14.405967,GYD=209.161316,MDL=17.925,TJS=9.445935,XPD=0.0007569,STN=21.895,SOS=578.789967,MNT=2453.75,AFN=78.142,UYU=35.002657,THB=31.8,GEL=2.735,TRY=6.16402,YER=250.350747,HUF=289.745,BND=1.350458,SSP=130.2634,RWF=906.896803,AOA=325.135,date="2019-05-09",VUV=111.659456,XAF=586.161587,KWD=0.304204,DKK=6.671052,} ,["2019-05-10"]={ANG=1.875353,SVC=8.75198,CAD=1.346835,XCD=2.70255,MVR=15.410043,HRK=6.595911,XPT=0.00116619,AUD=1.43005,MWK=720.001227,XAG=0.06764539,MAD=9.645,PHP=52.17,NAD=14.364966,GNF=9109.30815,KES=101.46,MZN=63.963727,NIO=32.80437,MGA=3633.006511,VES=5191.987236,XAU=0.00077811,RON=4.237392,CHF=1.014612,EGP=17.1245,BSD=1,TWD=30.956918,GGP=0.768287,MMK=1524.513191,WST=2.619209,ILS=3.57084,date="2019-05-10",GBP=0.768287,TZS=2302.5,SDG=45.00226,LAK=8666.373839,DJF=178.05,BYN=2.104005,MRO=357,RWF=904.310434,AWG=1.799996,EUR=0.890504,CLP=685.400506,INR=69.99455,MUR=35.154,BWP=10.748333,USD=1,KMF=438.951474,UZS=8428.282964,RUB=65.2143,CUC=1,BGN=1.74312,JOD=0.709003,NGN=359.13,BDT=84.289881,PKR=141.526518,BRL=3.947016,CUP=25.75,UGX=3769.808129,HNL=24.384456,NZD=1.516271,ERN=14.996658,NPR=111.813063,ZMW=12.82133,FKP=0.768287,DZD=119.474934,JMD=134.624513,CRC=593.545351,GMD=49.6,PLN=3.828297,AMD=480.775169,BMD=1,BZD=2.016011,BBD=2,SBD=8.174298,IDR=14363.05,ALL=110.039882,IQD=1190.149623,BIF=1833.765187,HKD=7.84805,GIP=0.768287,BAM=1.743347,XOF=584.132066,QAR=3.640999,SAR=3.74985,TOP=2.286318,SEK=9.641431,ZAR=14.328215,XDR=0.718954,MYR=4.1555,KPW=900,CZK=22.9196,STD=21050.59961,BTC=0.000158904468,ZWL=322.355011,LSL=14.364966,UYU=34.919514,STN=21.9,COP=3282.036273,TTD=6.776813,BTN=69.758593,IRR=42105,CNH=6.838474,JPY=109.77349918,LBP=1507.577366,PEN=3.326119,OMR=0.385014,ISK=122.190188,CNY=6.811463,AOA=325.135,XPF=106.265345,SCR=13.679465,MOP=8.085217,CDF=1642.446169,KGS=68.707854,RSD=105.081176,AZN=1.7025,GEL=2.745,VEF=248487.642241,MRU=36.75,THB=31.66,DOP=50.476949,TND=3.003197,BOB=6.911396,MKD=54.941976,KZT=379.011346,TMT=3.50998,SGD=1.363088,VND=23320.897107,GHS=5.162359,FJD=2.148295,KHR=4045.14766,ETB=28.729966,PGK=3.366622,TJS=9.415774,AED=3.673181,SYP=514.993419,LRD=176.350289,JEP=0.768287,KYD=0.833581,SRD=7.458,HTG=87.037008,LYD=1.389765,PYG=6344.41372,SLL=8390,SHP=0.768287,IMP=0.768287,NOK=8.774413,GTQ=7.661363,KRW=1178.58,SZL=14.333544,GYD=209.186151,MDL=17.8555,MXN=19.255264,XPD=0.00076135,CVE=98.55,SOS=577.079538,MNT=2453.75,AFN=78.013,LKR=175.46,CLF=0.024097,ARS=45.232,TRY=6.080796,YER=250.300682,HUF=288.738813,BND=1.350588,SSP=130.2634,BHD=0.377009,PAB=1,UAH=26.154023,VUV=111.70333,XAF=584.132066,KWD=0.304305,DKK=6.648838,} ,["2019-07-25"]={ANG=1.786993,SVC=8.759967,CAD=1.313614,XCD=2.70255,MVR=15.449981,HRK=6.6306,STN=22.01,AUD=1.4322,MWK=750.40403,XAG=0.06043802,MAD=9.606097,PHP=51.069916,NAD=13.910882,GNF=9195.694308,KES=104.000007,MZN=61.966139,BTN=69.036709,MGA=3656.536534,VES=8049.54314,XAU=0.00070249,RON=4.237911,CHF=0.984649,EGP=16.6084,BSD=1,TWD=31.061353,GGP=0.801067,MMK=1513.669662,WST=2.615497,ILS=3.5236,date="2019-07-25",GBP=0.801067,TZS=2301.6,SDG=45.163042,LAK=8769.258025,DJF=178.05,BYN=2.028515,LBP=1513.891258,RWF=916.827867,PEN=3.292535,EUR=0.8977,CLP=691.703246,INR=68.9635,MUR=36.299677,BWP=10.59352,GEL=2.905,KMF=441.87354,UZS=8611.89679,RUB=63.2571,CUC=1,BGN=1.75793,JOD=0.709001,NGN=362.16,BDT=84.588919,PKR=160.75,BRL=3.7727,CUP=25.75,TMT=3.50998,HNL=24.506157,NZD=1.491202,ERN=14.999585,NPR=110.45706,ZMW=12.919067,FKP=0.801067,DZD=119.630896,JMD=134.045579,CRC=574.810369,GMD=49.9625,PLN=3.816503,AMD=475.820853,BMD=1,BZD=2.017935,BBD=2,SBD=8.264546,IDR=13970.75,ALL=109.319468,IQD=1194.543511,BIF=1841.301773,HKD=7.81561,GIP=0.801067,BAM=1.755361,LKR=176.390847,QAR=3.640999,SAR=3.7507,TOP=2.275129,SEK=9.427953,ZAR=13.884092,ARS=42.8305,MYR=4.118109,KPW=900,CZK=22.903038,STD=21560.79,BTC=9.9101038e-05,ZWL=322.000001,LSL=13.910882,VND=23251.901505,TND=2.875502,COP=3193.784328,PAB=1,TTD=6.782774,IRR=42105,CNH=6.874819,XDR=0.72506,NIO=33.026395,BHD=0.377027,JPY=108.15488285,OMR=0.384996,CNY=6.8733,ISK=122.009995,XPF=107.124105,SCR=13.660053,MOP=8.057898,AWG=1.800999,MRO=357,RSD=105.747101,UYU=34.863581,USD=1,VEF=248487.642241,MRU=36.82,THB=30.91,DOP=50.996845,AZN=1.7025,BOB=6.917606,MKD=54.664618,KZT=384.855643,CVE=99.24975,SGD=1.36448,UAH=25.503394,GHS=5.411053,FJD=2.148295,KHR=4087.486296,ETB=28.887096,PGK=3.402192,TJS=9.440192,AED=3.673181,SYP=514.990067,LRD=201.249709,JEP=0.801067,KYD=0.834268,SRD=7.458,HTG=94.22261,LYD=1.401658,PYG=5993.182915,SLL=7114.37678,SHP=0.801067,IMP=0.801067,NOK=8.6432,GTQ=7.658473,KRW=1179.74,SZL=13.909238,GYD=208.883368,MDL=17.5745,MXN=19.083221,XPD=0.00064748,XPT=0.00113638,SOS=579.176129,MNT=2663.407907,AFN=80.993,XOF=588.852599,CLF=0.024527,UGX=3699.087788,TRY=5.714556,YER=250.399249,HUF=292.11186,BND=1.350354,SSP=130.26,CDF=1653.33369,AOA=347.657,KGS=69.60655,VUV=115.005367,XAF=588.852599,KWD=0.304546,DKK=6.702637,} ,["2019-05-14"]={ANG=1.875083,SVC=8.751003,CAD=1.34805,XCD=2.70255,MVR=15.399963,HRK=6.597,STN=21.825,AUD=1.439939,MWK=720.647826,XAG=0.06759966,MAD=9.638543,PHP=52.459016,NAD=14.302029,GNF=9171.295183,KES=101.11,MZN=63.648466,NIO=32.901204,MGA=3622.723793,VES=5191.467698,XAU=0.00076839,RON=4.240374,CHF=1.00546,EGP=17.076,BSD=1,TWD=31.122057,GGP=0.771388,MMK=1537.545124,WST=2.618189,ILS=3.5742,date="2019-05-14",GBP=0.771388,TZS=2300.193873,SDG=45.114342,LAK=8664.599058,DJF=178.05,BYN=2.096647,LBP=1507.434925,RWF=906.692853,PEN=3.3335,EUR=0.890299,CLP=693.375,INR=70.6107,MUR=34.849,BWP=10.682363,GEL=2.745,KMF=438.451364,UZS=8449.264222,RUB=65.3241,CUC=1,BGN=1.7415,JOD=0.709001,NGN=360.507523,BDT=84.482024,PKR=141.589102,BRL=3.99365,CUP=25.75,UGX=3772.654,HNL=23.68241,NZD=1.521607,ERN=14.996559,NPR=112.764032,ZMW=13.093853,FKP=0.771388,DZD=119.266453,JMD=135.98496,CRC=594.77693,GMD=49.5,PLN=3.83393,AMD=481.326235,BMD=1,BZD=2.015806,BBD=2,SBD=8.174298,IDR=14320.05,ALL=109.866784,IQD=1191.929922,BIF=1834.121554,HKD=7.84935,GIP=0.771388,BAM=1.740916,LKR=176.64,QAR=3.640999,SAR=3.75035,TOP=2.286069,SEK=9.632745,ZAR=14.338731,ARS=45.152,MYR=4.1612,KPW=900,CZK=22.9412,STD=21050.59961,BTC=0.000127960094,ZWL=322.355011,LSL=14.302029,VND=23332.045947,TND=2.990243,COP=3274.355448,PAB=1,TTD=6.777519,IRR=42105,CNH=6.917367,XDR=0.719111,TMT=3.50998,BHD=0.376953,BTN=70.478411,OMR=0.385035,CNY=6.878294,ISK=122.690168,XPF=106.240914,SCR=13.681404,MOP=8.084451,AWG=1.799996,MRO=357,RSD=104.976794,UYU=35.150329,USD=1,VEF=248487.642241,MRU=36.7,THB=31.6605,DOP=50.563816,AZN=1.7025,BOB=6.910067,MKD=54.77522,KZT=379.590188,CVE=98.45,SGD=1.370096,UAH=26.150869,GHS=5.144168,FJD=2.162201,KHR=4067.864282,ETB=28.712508,PGK=3.374825,TJS=9.438048,AED=3.673175,SYP=514.993206,LRD=178.999843,JEP=0.771388,KYD=0.833435,SRD=7.458,HTG=87.416916,LYD=1.392638,PYG=6393.8553,SLL=8390,SHP=0.771388,IMP=0.771388,NOK=8.760599,GTQ=7.660287,KRW=1188.178466,SZL=14.300083,GYD=208.339442,MDL=17.877983,MXN=19.221529,XPD=0.00075394,XPT=0.00116688,SOS=579.098579,MNT=2516.170604,AFN=78.299923,XOF=583.997769,CLF=0.024253,JPY=109.16043529,TRY=6.096308,YER=250.350747,HUF=288.486,BND=1.350654,SSP=130.2634,CDF=1641.778548,AOA=325.135,KGS=68.70792,VUV=111.691898,XAF=583.997769,KWD=0.304102,DKK=6.64795,} ,["2019-07-26"]={ANG=1.78499,SVC=8.750376,CAD=1.316186,XCD=2.70255,MVR=15.449981,HRK=6.626919,STN=22.04,AUD=1.438708,MWK=755,XAG=0.06085695,MAD=9.598618,PHP=51.190173,VND=23196.644956,GNF=9225,KES=103.75,MZN=61.999748,BTN=68.939188,MGA=3610,AZN=1.7025,XAU=0.00070663,RON=4.238903,CHF=0.991129,EGP=16.5916,BSD=1,TWD=31.03037,GGP=0.803024,MMK=1512.034732,WST=2.616522,ILS=3.5242,BHD=0.376986,GBP=0.803024,TZS=2300.532139,SDG=45.115,LAK=8690,DJF=178.05,BYN=2.026022,LBP=1510,CDF=1665.5,PEN=3.2985,EUR=0.897274,RSD=105.679782,INR=69.1405,MUR=36.30175,BWP=10.593134,USD=1,KMF=441.549967,UZS=8620,RUB=63.1586,CUC=1,BGN=1.754567,JOD=0.709001,NGN=360,BDT=84.493975,PKR=161.025,BRL=3.7795,KZT=384.811236,TMT=3.50998,HNL=24.649886,NZD=1.501502,ERN=14.999725,NPR=110.304743,ZMW=12.894948,FKP=0.803024,DZD=119.500493,JMD=133.858116,CRC=573.795729,GMD=49.95,PLN=3.8203,AMD=475.724217,BMD=1,BZD=2.015693,BBD=2,SBD=8.238506,IDR=13976.632517,ALL=109.2,IQD=1190,BIF=1852,HKD=7.816362,GIP=0.803024,MKD=54.664618,LKR=176.188623,QAR=3.640999,SAR=3.750667,TOP=2.277726,SEK=9.45033,ZAR=14.089251,XDR=0.725259,MYR=4.115482,KPW=900,CZK=22.9065,STD=21560.79,BTC=0.000101322957,ZWL=322.000001,LSL=14.09,XPT=0.00115209,CVE=99.3,COP=3198.224183,TTD=6.775111,UYU=34.388886,IRR=42105,CNH=6.87328,TND=2.865606,MRO=357,AWG=1.801247,ISK=121.759835,OMR=0.385014,CNY=6.8725,AOA=347.657,XPF=107.073263,SCR=13.657205,MOP=8.048645,RWF=915,date="2019-07-26",CLP=696.776028,ARS=43.328,NIO=33.193919,VEF=248487.642241,MRU=36.79,CLF=0.024605,DOP=51.05,XOF=588.573123,BOB=6.909979,BAM=1.755641,CUP=25.75,UAH=25.439165,SGD=1.367636,NAD=14.0925,GHS=5.375,FJD=2.142746,KHR=4082.5,ETB=28.95,PGK=3.38,MXN=19.028129,AED=3.673181,SYP=515.149836,LRD=201.750022,JEP=0.803024,KYD=0.8333,SRD=7.458,HTG=94.192119,LYD=1.4,GTQ=7.649955,NOK=8.677374,SHP=0.803024,IMP=0.803024,SLL=7122.710164,PYG=5993.182915,KRW=1183.38,SZL=13.927285,GYD=208.653595,MDL=17.543951,TJS=9.429928,XPD=0.00065106,UGX=3694.938836,SOS=580,MNT=2663.381086,AFN=79.949805,VES=8049.54314,THB=30.98,GEL=2.92,TRY=5.702089,YER=250.398708,HUF=292.766083,BND=1.350859,SSP=130.26,PAB=1,KGS=69.621482,JPY=108.6772,VUV=115.300791,XAF=588.573123,KWD=0.304579,DKK=6.699696,} ,["2019-08-11"]={ANG=1.785651,SVC=8.753322,CAD=1.325381,XCD=2.70255,MVR=15.474986,HRK=6.5957,XPT=0.00116065,AUD=1.473188,MWK=729.905842,XAG=0.05893794,MAD=9.5525,PHP=52.02,VND=23205,GNF=9225,KES=103.15,MZN=60.536883,BTN=70.587877,MGA=3675,AZN=1.7025,XAU=0.00066785,RON=4.216018,CHF=0.97175,EGP=16.555,BSD=1,TWD=31.381,GGP=0.8307,MMK=1510.530017,WST=2.660435,ILS=3.47798,KGS=69.641902,GBP=0.8307,TZS=2299.203204,SDG=45.15,LAK=8701,DJF=178.025,BYN=2.043931,LBP=1507.5,CDF=1665,PEN=3.3805,EUR=0.886486,CLP=710.12,INR=71.042,MUR=35.844,BWP=11.02794,GEL=2.925,KMF=439.653671,UZS=8705.527036,RUB=65.26,CUC=1,BGN=1.746,JOD=0.708001,NGN=362,BDT=84.445,PKR=157.956667,BRL=3.942,CUP=25.75,UAH=25.254,HNL=24.674977,NZD=1.5456,ERN=14.999786,NPR=112.94037,ZMW=13.029484,FKP=0.8307,DZD=119.45,JMD=134.705322,CRC=570.623383,GMD=50.115,PLN=3.86075,AMD=476.373628,BMD=1,BZD=2.016438,BBD=2,SBD=8.221401,IDR=14230.65,ALL=108.1,IQD=1190,BIF=1849.5,HKD=7.84175,GIP=0.8307,BAM=1.746004,LKR=176.913286,QAR=3.640999,SAR=3.75205,TOP=2.30795,SEK=9.5453,ZAR=15.253475,XDR=0.72686,MYR=4.184014,KPW=900,CZK=23.07725,STD=21560.79,BTC=8.8394419e-05,ZWL=322.000001,LSL=15.25,VES=13005.5,UGX=3703.33338,COP=3336.921454,TTD=6.775412,ARS=44.998213,IRR=42105,CNH=7.097743,TMT=3.499986,date="2019-08-11",AOA=358.6245,RWF=910,OMR=0.384983,CNY=7.062523,BHD=0.377,XPF=105.785864,SCR=13.066349,MOP=8.077567,PAB=1,JPY=105.67529177,RSD=104.990427,TND=2.858991,USD=1,VEF=248487.642241,MRU=36.735,THB=30.444,DOP=51.245,UYU=35.286795,BOB=6.91265,MKD=54.903651,KZT=387.870474,CVE=98.75,SGD=1.385617,STN=21.925,GHS=5.41195,FJD=2.174998,KHR=4090,ETB=29,PGK=3.393125,TJS=9.445139,AED=3.673014,SYP=515.790169,LRD=202.999542,JEP=0.8307,KYD=0.833641,SRD=7.458,HTG=94.754869,LYD=1.41,PYG=6091.627606,SLL=7156.043409,SHP=0.8307,IMP=0.8307,NOK=8.880205,GTQ=7.667667,KRW=1214.418394,SZL=15.08,GYD=207.045318,MDL=17.450581,MXN=19.4097,XPD=0.000702,NAD=15.25,SOS=579,MNT=2659.75915,AFN=78.534,XOF=581.496398,CLF=0.024868,NIO=33.6,TRY=5.4923,YER=250.350747,HUF=289.6,BND=1.350654,SSP=130.26,ISK=122.749911,AWG=1.799996,MRO=357,VUV=115.72639,XAF=581.496398,KWD=0.30418,DKK=6.663,} ,["2019-06-01"]={ANG=1.875588,SVC=8.753816,CAD=1.352997,XCD=2.7026,MVR=15.500007,HRK=6.64726,STN=21.975,AUD=1.4405,MWK=720,XAG=0.06858711,MAD=9.7121,PHP=52.052157,NAD=14.57,GNF=9230,KES=101.33,MZN=62.375443,NIO=33.3,MGA=3650,VES=5817.55,XAU=0.00076599,RON=4.250516,CHF=1.000355,EGP=16.7055,BSD=1,TWD=31.537,GGP=0.7912,MMK=1529.53962,WST=2.631314,ILS=3.62803,KGS=68.708289,GBP=0.7912,TZS=2300.025967,SDG=45.1,LAK=8648,DJF=178,BYN=2.099948,LBP=1507.29294,CDF=1654.5,PEN=3.372,EUR=0.89338,RSD=105.559142,INR=69.5793,MUR=35.8035,BWP=10.907968,GEL=2.785,KMF=440.953223,UZS=8490,RUB=65.4756,CUC=1,BGN=1.751249,JOD=0.709001,NGN=360,BDT=84.438,PKR=146.86,BRL=3.9244,KZT=382.821709,TMT=3.499986,HNL=24.610023,NZD=1.530222,ERN=14.997315,NPR=111.759765,ZMW=13.179,FKP=0.7912,DZD=119.791486,JMD=135.44,CRC=586.955731,GMD=49.78,PLN=3.8344,AMD=480.425211,BMD=1,BZD=2.016409,BBD=2,SBD=8.197949,IDR=14285.512332,ALL=109.75,IQD=1190,BIF=1849,HKD=7.83925,GIP=0.7912,MKD=55.321932,XOF=586.018865,QAR=3.640999,SAR=3.7506,TOP=2.297876,SEK=9.497,ZAR=14.584555,ARS=44.694,MYR=4.1905,KPW=900,CZK=23.1428,STD=21050.59961,BTC=0.000116958363,ZWL=322.355011,LSL=14.57,XPT=0.00126049,BTN=69.848813,COP=3349.332484,PAB=1,UYU=35.249472,IRR=42105,CNH=6.937018,TND=2.996797,MRO=357,AWG=1.800002,ISK=123.669869,OMR=0.384882,CNY=6.9051,AOA=330.4535,XPF=106.608592,SCR=13.687576,MOP=8.080864,RWF=905,date="2019-06-01",CLP=709.68,XDR=0.721303,JPY=108.275,VEF=248487.642241,MRU=36.725,CLF=0.02338,DOP=53,LKR=176.456967,BOB=6.912181,BAM=1.755249,CUP=25.75,UGX=3766.201485,SGD=1.373815,VND=23303.009046,GHS=5.38698,FJD=2.166154,KHR=4057.5,ETB=29.1,PGK=3.37625,MXN=19.6158,AED=3.672736,SYP=515.023439,LRD=190.82536,JEP=0.7912,KYD=0.833645,SRD=7.458,HTG=90.94719,LYD=1.395,GTQ=7.712498,NOK=8.755802,SHP=0.7912,IMP=0.7912,SLL=8390,PYG=6309.110789,KRW=1188.95,SZL=14.57,GYD=208.865813,MDL=18.231628,TJS=9.438929,XPD=0.00075337,CVE=99.15,SOS=583.5,MNT=2453.75,AFN=79.349806,AZN=1.7025,THB=31.45399,USD=1,TRY=5.840049,YER=249.898895,HUF=290.92,BND=1.350549,SSP=130.2634,TTD=6.77495,BHD=0.377015,UAH=26.948,VUV=111.48354,XAF=586.018865,KWD=0.304366,DKK=6.6863,} ,["2019-06-24"]={ANG=1.862655,SVC=8.692375,CAD=1.319682,XCD=2.70255,MVR=15.500015,HRK=6.50321,STN=21.675,AUD=1.438647,MWK=768.501451,XAG=0.06495205,MAD=9.502213,PHP=51.383502,VND=23146.258704,GNF=9102.094517,KES=101.8,MZN=62.049391,BTN=69.110121,MGA=3630.976807,VES=6278.475134,XAU=0.00071083,RON=4.159074,CHF=0.9764,EGP=16.681,BSD=1,TWD=31.052025,GGP=0.784621,MMK=1509.499485,WST=2.62287,ILS=3.62175,date="2019-06-24",GBP=0.784621,TZS=2300.2,SDG=44.814729,LAK=8656.039938,DJF=178,BYN=2.02588,LBP=1502.300534,RWF=905.012831,PEN=3.290157,EUR=0.878919,CLP=684.41,INR=69.5802,MUR=35.740177,BWP=10.625369,GEL=2.77,KMF=434.747639,UZS=8476.846998,RUB=63.1663,CUC=1,BGN=1.72049,JOD=0.709001,NGN=358.11504,BDT=83.940752,PKR=156.223077,BRL=3.821012,CUP=25.75,UAH=26.037529,HNL=24.321591,NZD=1.516841,ERN=14.996964,NPR=110.589441,ZMW=12.839961,FKP=0.784621,DZD=118.78987,JMD=128.738882,CRC=581.062419,GMD=49.6,PLN=3.738483,AMD=474.099558,BMD=1,BZD=2.002402,BBD=2,SBD=8.241754,IDR=14168.620773,ALL=106.894576,IQD=1185.29695,BIF=1824.791505,HKD=7.812301,GIP=0.784621,BAM=1.71809,LKR=175.556057,QAR=3.61695,SAR=3.75045,TOP=2.290278,SEK=9.342937,ZAR=14.313646,ARS=42.753,MYR=4.1448,KPW=900,CZK=22.5006,STD=21050.59961,BTC=9.3770806e-05,ZWL=322.355011,LSL=14.233186,TND=2.930181,NAD=14.232983,COP=3174.505768,PAB=1,TMT=3.499986,IRR=42531.108575,CNH=6.872108,XDR=0.717393,NIO=32.745527,BHD=0.376624,TTD=6.727989,OMR=0.384735,CNY=6.874017,ISK=124.369776,XPF=104.882986,SCR=13.650281,MOP=7.993096,AWG=1.800999,MRO=357,RSD=103.573322,UYU=35.237048,USD=1,VEF=248487.642241,MRU=36.83,THB=30.789602,DOP=50.283658,AZN=1.7025,BOB=6.879358,MKD=54.511612,KZT=376.20543,CVE=97.77575,SGD=1.354387,UGX=3660.632457,GHS=5.364335,FJD=2.149255,KHR=4049.395867,ETB=28.666695,PGK=3.363814,TJS=9.367944,AED=3.673181,SYP=514.999862,LRD=195.000761,JEP=0.784621,KYD=0.827875,SRD=7.458,HTG=92.703188,LYD=1.384147,PYG=6193.637814,SLL=8390,SHP=0.784621,IMP=0.784621,NOK=8.49031,GTQ=7.654035,KRW=1158.99,SZL=14.233097,GYD=207.416399,MDL=18.1055,MXN=19.1042,XPD=0.00066096,XPT=0.00123233,SOS=574.721903,MNT=2453.75,AFN=80.3405,XOF=576.533348,CLF=0.024081,JPY=107.36716667,TRY=5.773617,YER=250.350747,HUF=284.969,BND=1.348544,SSP=130.2634,CDF=1639.168326,AOA=340.272,KGS=68.63982,VUV=111.879636,XAF=576.533348,KWD=0.303471,DKK=6.562541,} ,["2019-05-12"]={ANG=1.874922,SVC=8.749888,CAD=1.341256,XCD=2.70255,MVR=15.400001,HRK=6.578,XPT=0.00115709,AUD=1.4284,MWK=722.614185,XAG=0.06766816,MAD=9.6347,PHP=52.212506,VND=23344.559797,GNF=9225,KES=101.11,MZN=63.949545,NIO=33.15,MGA=3598.75,VES=5191.987236,XAU=0.00077777,RON=4.236728,CHF=1.011572,JPY=109.9450827,BSD=1,TWD=30.953,GGP=0.7693,MMK=1524.513191,WST=2.628258,ILS=3.55899,date="2019-05-12",GBP=0.7693,TZS=2300.3,SDG=45.1,LAK=8625,DJF=178.05,BYN=2.104005,MRO=357,RWF=905,AWG=1.800002,EUR=0.8902,CLP=686.006131,INR=69.9325,MUR=34.9065,BWP=10.748003,USD=1,KMF=438.951474,UZS=8455,RUB=65.1177,CUC=1,BGN=1.74041,JOD=0.709004,NGN=360,BDT=84.362,PKR=141.625,BRL=3.95825,CUP=25.75,UAH=26.183,HNL=24.650039,NZD=1.516071,ERN=14.99669,NPR=111.754293,ZMW=12.85,FKP=0.7693,DZD=119.451538,JMD=134.62,CRC=594.983141,GMD=49.6,PLN=3.8244,AMD=482.07495,BMD=1,BZD=2.015584,BBD=2,SBD=8.18626,IDR=14319.46746,ALL=109.8,IQD=1190,BIF=1836,HKD=7.84855,GIP=0.7693,BAM=1.743347,XOF=583.932921,QAR=3.640999,SAR=3.750363,TOP=2.286069,SEK=9.61169,ZAR=14.1644,XDR=0.718575,MYR=4.158957,KPW=900,CZK=22.896553,STD=21050.59961,BTC=0.000141401217,ZWL=322.355011,LSL=14.36,UYU=35.100967,STN=21.9,COP=3276.501531,TTD=6.77715,UGX=3774.857067,IRR=42105,CNH=6.8428,PAB=1,LBP=1508.6,PEN=3.315,OMR=0.385065,ISK=121.759835,CNY=6.82405,AOA=325.135,XPF=106.229117,SCR=13.67791,MOP=8.082972,CDF=1635,KGS=68.707855,RSD=105,AZN=1.7025,GEL=2.745,VEF=248487.642241,MRU=36.79,THB=31.5545,DOP=50.68,TND=3.001278,BOB=6.909554,MKD=54.928924,KZT=380.059536,CVE=98.4335,SGD=1.3627,NAD=14.36,GHS=5.165,FJD=2.156476,KHR=4055,ETB=29.005,PGK=3.361,TJS=9.431757,AED=3.673181,SYP=514.993439,LRD=176.350289,JEP=0.7693,KYD=0.833328,SRD=7.458,HTG=87.037008,LYD=1.395,PYG=6364.467454,SLL=8390,SHP=0.7693,IMP=0.7693,NOK=8.71232,GTQ=7.659669,KRW=1175.2,SZL=14.36,GYD=208.962236,MDL=17.88118,MXN=19.10615,XPD=0.00073752,TMT=3.50998,SOS=582.5,MNT=2453.75,AFN=78.250305,LKR=176.243263,CLF=0.024121,ARS=44.813,TRY=5.983902,YER=250.300682,HUF=287.57,BND=1.350759,SSP=130.2634,BHD=0.377091,EGP=17.12,BTN=69.846186,VUV=111.108946,XAF=583.932921,KWD=0.304245,DKK=6.6459,} ,["2019-06-27"]={ANG=1.873849,SVC=8.743319,CAD=1.31347,XCD=2.7026,MVR=15.449981,HRK=6.5161,STN=21.575,AUD=1.430304,MWK=761.23775,XAG=0.06561045,MAD=9.561125,PHP=51.388782,NAD=14.304407,GNF=9156.843498,KES=102.21,MZN=62.164136,NIO=32.939549,MGA=3649.240974,VES=6464.52148,XAU=0.00071079,RON=4.156291,CHF=0.980749,EGP=16.6991,BSD=1,TWD=31.044657,GGP=0.788678,MMK=1517.057145,WST=2.611589,ILS=3.5968,date="2019-06-27",GBP=0.788678,TZS=2298.6,SDG=45.083837,LAK=8709.438432,DJF=178.05,BYN=2.042211,MRO=357,RWF=910.770933,AWG=1.799996,EUR=0.880654,RSD=103.789463,INR=69.247392,MUR=35.6,BWP=10.671632,USD=1,KMF=432.648932,UZS=8553.317726,RUB=63.0923,CUC=1,BGN=1.72258,JOD=0.709001,NGN=360.21,BDT=84.431287,PKR=156.95,BRL=3.8445,KZT=379.480869,TMT=3.499986,HNL=24.464574,NZD=1.49732,ERN=14.996309,NPR=110.595314,ZMW=12.86705,FKP=0.788678,DZD=118.708854,JMD=130.860613,CRC=583.506405,GMD=49.7,PLN=3.751425,AMD=476.384927,BMD=1,BZD=2.01445,BBD=2,SBD=8.241754,IDR=14164,ALL=107.28038,IQD=1192.296873,BIF=1836.109454,HKD=7.81268,GIP=0.788678,MKD=54.174039,LKR=176.414646,QAR=3.640999,SAR=3.7504,TOP=2.27877,SEK=9.26727,ZAR=14.242777,XDR=0.717456,MYR=4.150499,KPW=900,CZK=22.393868,STD=21050.59961,BTC=7.825609e-05,ZWL=322.355011,LSL=14.306454,CVE=97.23375,ARS=42.6819,COP=3194.117312,TTD=6.774702,AZN=1.7025,IRR=42105,CNH=6.881042,UYU=35.162692,KGS=68.624587,AOA=340.272,CDF=1648.948082,ISK=124.730106,CNY=6.8787,BTN=69.114899,XPF=105.090001,SCR=13.660391,MOP=8.036201,BHD=0.377135,PAB=1,CLP=681.10306,UAH=26.162512,JPY=108.065,VEF=248487.642241,MRU=36.82,CLF=0.024018,DOP=50.288687,XOF=577.671293,BOB=6.904793,BAM=1.719303,CUP=25.75,UGX=3702.143988,SGD=1.355003,XPT=0.00122928,GHS=5.435853,FJD=2.147851,KHR=4065.609654,ETB=28.837078,PGK=3.384138,MXN=19.140972,AED=3.673014,SYP=515.87675,LRD=195.25028,JEP=0.788678,KYD=0.832761,SRD=7.458,HTG=93.71908,LYD=1.387207,GTQ=7.69904,NOK=8.508908,SHP=0.788678,IMP=0.788678,SLL=8390,PYG=6208.874744,KRW=1158.035,SZL=14.306485,GYD=208.772576,MDL=18.139,TJS=9.428143,XPD=0.00065476,VND=23330.016389,SOS=578.1725,MNT=2453.75,AFN=81.048812,TND=2.866951,THB=30.77,GEL=2.86,TRY=5.777004,YER=250.350747,HUF=284.981905,BND=1.350688,SSP=130.2634,OMR=0.385035,PEN=3.304,LBP=1511.25838,VUV=111.599755,XAF=577.671293,KWD=0.30346,DKK=6.573844,} ,["2019-05-11"]={ANG=1.874922,SVC=8.749888,CAD=1.341256,XCD=2.70255,MVR=15.400001,HRK=6.578,XPT=0.00115709,AUD=1.4284,MWK=722.614185,XAG=0.06766816,MAD=9.6347,PHP=52.212506,VND=23344.559797,GNF=9225,KES=101.11,MZN=63.949545,NIO=33.15,MGA=3598.75,AZN=1.7025,XAU=0.00077777,RON=4.236728,CHF=1.01155,JPY=109.9450827,BSD=1,TWD=30.953,GGP=0.7693,MMK=1524.513191,WST=2.628029,ILS=3.55899,date="2019-05-11",GBP=0.7693,TZS=2300.3,SDG=45.1,LAK=8625,DJF=178.05,BYN=2.104005,MRO=357,RWF=905,AWG=1.800002,EUR=0.8902,CLP=686.006131,INR=69.9325,MUR=34.9065,BWP=10.748003,GEL=2.745,KMF=438.951474,UZS=8455,RUB=65.1177,CUC=1,BGN=1.74041,JOD=0.709004,NGN=360,BDT=84.362,PKR=141.625,BRL=3.95825,CUP=25.75,TMT=3.50998,HNL=24.650039,NZD=1.516071,ERN=14.99669,NPR=111.754293,ZMW=12.85,FKP=0.7693,DZD=119.451538,JMD=134.62,CRC=594.983141,GMD=49.6,PLN=3.8244,AMD=482.07495,BMD=1,BZD=2.015584,BBD=2,SBD=8.18626,IDR=14319.46746,ALL=109.8,IQD=1190,BIF=1836,HKD=7.84855,GIP=0.7693,BAM=1.743347,LKR=176.243263,QAR=3.640999,SAR=3.750363,TOP=2.286069,SEK=9.61169,ZAR=14.1644,ARS=44.813,MYR=4.158957,KPW=900,CZK=22.896553,STD=21050.59961,BTC=0.000156429492,ZWL=322.355011,LSL=14.36,UYU=35.100967,STN=21.9,COP=3276.501531,TTD=6.77715,EGP=17.12,IRR=42105,CNH=6.8428,CVE=98.4335,LBP=1508.6,PEN=3.315,OMR=0.385065,ISK=121.759835,CNY=6.82405,AOA=325.135,XPF=106.229117,SCR=13.67791,MOP=8.082972,CDF=1635,BHD=0.377091,RSD=105,VES=5191.987236,USD=1,VEF=248487.642241,MRU=36.79,THB=31.5545,DOP=50.68,NAD=14.36,BOB=6.909554,MKD=54.928924,KZT=380.059536,UAH=26.183,SGD=1.3627,TND=3.001278,GHS=5.165,FJD=2.156476,KHR=4055,ETB=29.005,PGK=3.361,TJS=9.431757,AED=3.673181,SYP=514.993439,LRD=176.350289,JEP=0.7693,KYD=0.833328,SRD=7.458,HTG=87.037008,LYD=1.395,PYG=6364.467454,SLL=8390,SHP=0.7693,IMP=0.7693,NOK=8.71232,GTQ=7.659669,KRW=1175.2,SZL=14.36,GYD=208.962236,MDL=17.88118,MXN=19.10615,XPD=0.00073752,UGX=3774.857067,SOS=582.5,MNT=2453.75,AFN=78.250305,XOF=583.932921,CLF=0.024121,XDR=0.718594,TRY=5.983902,YER=250.300682,HUF=287.57,BND=1.350759,SSP=130.2634,KGS=68.707855,BTN=69.846186,PAB=1,VUV=111.155031,XAF=583.932921,KWD=0.304245,DKK=6.6459,} ,["2019-05-15"]={ANG=1.873708,SVC=8.744458,CAD=1.346766,XCD=2.70255,MVR=15.349983,HRK=6.61735,STN=21.875,AUD=1.443055,MWK=723.624486,XAG=0.06756769,MAD=9.653442,PHP=52.38,NAD=14.28744,GNF=9153.343476,KES=101.1,MZN=63.695714,NIO=32.973739,MGA=3660.857999,VES=5191.467698,XAU=0.00077069,RON=4.249424,CHF=1.0081,EGP=17.0676,BSD=1,TWD=31.157992,GGP=0.774512,MMK=1545.999817,WST=2.614693,ILS=3.577166,date="2019-05-15",GBP=0.774512,TZS=2305.3,SDG=45.096062,LAK=8708.936042,DJF=178,BYN=2.096365,MRO=357,RWF=908.714803,AWG=1.799996,EUR=0.892562,RSD=105.34017,INR=70.3936,MUR=35.199,BWP=10.689478,USD=1,KMF=439.300056,UZS=8452.201963,RUB=64.9482,CUC=1,BGN=1.74405,JOD=0.709001,NGN=361.58,BDT=84.442531,PKR=141.999156,BRL=3.976699,KZT=381.227688,TMT=3.499986,HNL=24.506113,NZD=1.52238,ERN=14.996664,NPR=112.93468,ZMW=13.355442,FKP=0.774512,DZD=119.397033,JMD=135.991005,CRC=594.312065,GMD=49.5525,PLN=3.84635,AMD=482.421009,BMD=1,BZD=2.014316,BBD=2,SBD=8.176869,IDR=14421.9,ALL=110.098995,IQD=1195.953364,BIF=1833.181682,HKD=7.84925,GIP=0.774512,MKD=54.833517,LKR=176.76,QAR=3.641647,SAR=3.75065,TOP=2.289215,SEK=9.61,ZAR=14.261461,XDR=0.719478,MYR=4.173015,KPW=900,CZK=22.9843,STD=21050.59961,BTC=0.000124655411,ZWL=322.355011,LSL=14.28744,UAH=26.201997,ARS=44.939,COP=3312.298668,TTD=6.784071,AZN=1.7025,IRR=42105,CNH=6.910116,UYU=35.243083,KGS=68.70832,AOA=325.135,CDF=1640.708272,ISK=122.640341,CNY=6.8759,JPY=109.58958333,XPF=106.511034,SCR=13.679476,MOP=8.078956,BHD=0.376974,PAB=1,CLP=692.302515,BTN=70.582894,UGX=3772.50783,VEF=248487.642241,MRU=36.7,CLF=0.024232,DOP=50.594663,XOF=585.482599,BOB=6.906894,BAM=1.740504,CUP=25.75,CVE=98.70325,SGD=1.369516,XPT=0.00116768,GHS=5.15441,FJD=2.153401,KHR=4089.936095,ETB=28.879585,PGK=3.373557,MXN=19.17229,AED=3.673181,SYP=514.9934,LRD=179.19949,JEP=0.774512,KYD=0.832783,SRD=7.458,HTG=87.514196,LYD=1.397941,GTQ=7.649724,NOK=8.74817,SHP=0.774512,IMP=0.774512,SLL=8390,PYG=6362.592085,KRW=1189.53,SZL=14.287365,GYD=209.476533,MDL=17.9185,TJS=9.435112,XPD=0.00074723,VND=23433.699533,SOS=579.802497,MNT=2516.366963,AFN=78.53128,TND=2.980003,THB=31.5455,GEL=2.745,TRY=6.05015,YER=250.300682,HUF=289.670688,BND=1.350458,SSP=130.2634,OMR=0.384996,PEN=3.325852,LBP=1515.685592,VUV=111.823324,XAF=585.482599,KWD=0.304264,DKK=6.6648,} ,["2019-07-29"]={ANG=1.785259,SVC=8.751943,CAD=1.31655,XCD=2.70255,MVR=15.449981,HRK=6.633703,XPT=0.00115342,AUD=1.447395,MWK=751.554023,XAG=0.06094588,MAD=9.607385,PHP=51.079046,VND=23203.382906,GNF=9185.55087,KES=103.86,MZN=61.999748,BTN=68.894122,MGA=3662.949854,AZN=1.7025,XAU=0.00070358,RON=4.243879,CHF=0.99236,JPY=108.4655,BSD=1,TWD=31.082953,GGP=0.80782,MMK=1510.244906,WST=2.641989,ILS=3.52175,date="2019-07-29",GBP=0.80782,TZS=2300.3,SDG=45.117877,LAK=8761.633586,DJF=178.05,BYN=2.02811,MRO=357,RWF=915.990372,AWG=1.799996,EUR=0.8979,CLP=695.2,INR=68.8805,MUR=35.940125,BWP=10.685483,GEL=2.93,KMF=442.454378,UZS=8623.328668,RUB=63.2164,CUC=1,BGN=1.7579,JOD=0.709001,NGN=361.350536,BDT=84.472265,PKR=161.220627,BRL=3.7757,CUP=25.75,UGX=3695.536966,HNL=24.482425,NZD=1.507067,ERN=14.999786,NPR=110.224664,ZMW=12.906481,FKP=0.80782,DZD=119.66299,JMD=135.120349,CRC=573.873673,GMD=50,PLN=3.835052,AMD=476.187738,BMD=1,BZD=2.015996,BBD=2,SBD=8.238506,IDR=13990.5,ALL=109.344262,IQD=1193.34983,BIF=1842.470123,HKD=7.818,GIP=0.80782,BAM=1.757219,LKR=176.225307,QAR=3.64235,SAR=3.7505,TOP=2.282927,SEK=9.496387,ZAR=14.265225,ARS=43.3085,MYR=4.120994,KPW=900,CZK=22.96195,STD=21560.79,BTC=0.000105125056,ZWL=322.000001,LSL=14.169828,UYU=33.958099,STN=22.085,COP=3216.010104,PAB=1,EGP=16.5755,IRR=42105,CNH=6.882381,CVE=99.45,LBP=1512.393445,PEN=3.299448,OMR=0.384916,ISK=121.849713,CNY=6.879223,AOA=347.657,XPF=107.147971,SCR=13.657731,MOP=8.054219,CDF=1652.733167,BHD=0.376973,RSD=105.776874,VES=8537.5,USD=1,VEF=248487.642241,MRU=36.79,THB=30.88,DOP=50.987312,TND=2.882509,BOB=6.910994,MKD=55.058704,KZT=385.127701,TMT=3.499986,SGD=1.3693,NAD=14.169828,GHS=5.398277,FJD=2.142746,KHR=4083.971413,ETB=28.859596,PGK=3.39828,TJS=9.443308,AED=3.673181,SYP=515.400169,LRD=201.875288,JEP=0.80782,KYD=0.833512,SRD=7.458,HTG=94.400066,LYD=1.401961,PYG=6013.744478,SLL=7114.37678,SHP=0.80782,IMP=0.80782,NOK=8.708527,GTQ=7.671325,KRW=1183.614441,SZL=14.173404,GYD=208.687416,MDL=17.596511,MXN=19.0265,XPD=0.0006515,UAH=25.390579,SOS=578.616513,MNT=2654.21,AFN=79.8645,XOF=588.98379,CLF=0.024598,XDR=0.726091,TRY=5.66504,YER=250.374262,HUF=293.49,BND=1.368833,SSP=130.26,KGS=69.621052,TTD=6.776145,NIO=32.990179,VUV=114.955499,XAF=588.98379,KWD=0.304431,DKK=6.705479,} ,["2019-06-12"]={ANG=1.872598,SVC=8.738995,CAD=1.328035,XCD=2.70255,MVR=15.450018,HRK=6.5444,STN=21.65,AUD=1.437105,MWK=745.403293,XAG=0.06784043,MAD=9.615742,PHP=51.944004,VND=23307.766027,GNF=9123.945277,KES=101.146296,MZN=62.267835,NIO=32.907844,MGA=3654.359262,AZN=1.7025,XAU=0.00075378,RON=4.166406,CHF=0.992363,JPY=108.52618421,BSD=1,TWD=31.377987,GGP=0.78601,MMK=1525.095525,WST=2.619594,ILS=3.5812,date="2019-06-12",GBP=0.78601,TZS=2298,SDG=45.049074,LAK=8706.530075,DJF=178.05,BYN=2.067,MRO=357,RWF=908.327232,AWG=1.799996,EUR=0.882656,RSD=104.155024,INR=69.3965,MUR=35.55,BWP=10.84412,GEL=2.72,KMF=434.45125,UZS=8505.310286,RUB=64.5574,CUC=1,BGN=1.726355,JOD=0.709,NGN=360.041642,BDT=84.386324,PKR=151.810596,BRL=3.8567,KZT=383.630191,UAH=26.328075,HNL=24.444304,NZD=1.520445,ERN=14.996967,NPR=110.96841,ZMW=13.133123,FKP=0.78601,DZD=119.074532,JMD=130.060048,CRC=590.001841,GMD=49.8,PLN=3.763038,AMD=478.81005,BMD=1,BZD=2.013146,BBD=2,SBD=8.207869,IDR=14227.5,ALL=107.585503,IQD=1191.667157,BIF=1833.314487,HKD=7.830837,GIP=0.78601,MKD=54.413158,XOF=578.98458,QAR=3.640999,SAR=3.7509,TOP=2.28557,SEK=9.44721,ZAR=14.646939,ARS=44.684,MYR=4.162506,KPW=900,CZK=22.604922,STD=21050.59961,BTC=0.000127620679,ZWL=322.355011,LSL=14.769041,UGX=3747.205815,XDR=0.718558,COP=3255.11781,TTD=6.765131,VES=6125.443818,IRR=42105,CNH=6.92368,UYU=35.417871,BHD=0.377012,AOA=338.9835,CDF=1646.901389,ISK=124.180181,CNY=6.9114,EGP=16.7579,XPF=105.328914,SCR=13.679572,MOP=8.060045,KGS=68.68202,BTN=69.419555,CLP=693.1,PAB=1,CVE=97.6,VEF=248487.642241,MRU=36.775,CLF=0.024246,DOP=51.354985,LKR=176.254854,BOB=6.90111,BAM=1.726408,CUP=25.75,TMT=3.50998,SGD=1.363913,XPT=0.00122474,GHS=5.38171,FJD=2.148751,KHR=4066.791559,ETB=28.818943,PGK=3.370619,MXN=19.12323,AED=3.673181,SYP=514.993226,LRD=194.000488,JEP=0.78601,KYD=0.832239,SRD=7.458,HTG=92.289068,LYD=1.398153,GTQ=7.696972,NOK=8.62865,SHP=0.78601,IMP=0.78601,SLL=8390,PYG=6249.707861,KRW=1180.26,SZL=14.768703,GYD=208.515635,MDL=18.102,TJS=9.417792,XPD=0.00071505,TND=2.956965,SOS=577.744015,MNT=2453.75,AFN=79.450241,NAD=14.768823,THB=31.26975,USD=1,TRY=5.805045,YER=250.374372,HUF=283.419901,BND=1.350545,SSP=130.2634,OMR=0.384995,PEN=3.333378,LBP=1510.09449,VUV=111.74282,XAF=578.98458,KWD=0.303843,DKK=6.591942,} ,["2019-06-28"]={ANG=1.876294,SVC=8.756763,CAD=1.309862,XCD=2.70255,MVR=15.400026,HRK=6.5076,STN=21.6,AUD=1.428335,MWK=757.620233,XAG=0.06529564,MAD=9.5796,PHP=51.2205,VND=23338.994455,GNF=9171.489022,KES=102.337134,MZN=62.226709,NIO=32.977827,MGA=3647.468197,AZN=1.7025,XAU=0.00070304,RON=4.156614,CHF=0.97569,JPY=107.6875,BSD=1,TWD=31.055213,GGP=0.789369,MMK=1518.538249,WST=2.608777,ILS=3.5727,date="2019-06-28",GBP=0.789369,TZS=2301.7,SDG=45.142848,LAK=8721.750057,DJF=178,BYN=2.043998,MRO=357,RWF=912.064242,AWG=1.799996,EUR=0.879754,RSD=103.699731,INR=69.067815,MUR=35.5925,BWP=10.619972,GEL=2.855,KMF=433.147331,UZS=8566.002539,RUB=63.0828,CUC=1,BGN=1.71866,JOD=0.709001,NGN=360.75,BDT=84.555961,PKR=160.904526,BRL=3.8195,KZT=380.7933,UAH=26.184467,HNL=24.496845,NZD=1.49421,ERN=14.997761,NPR=110.667022,ZMW=12.908228,FKP=0.789369,DZD=118.786228,JMD=130.078859,CRC=584.046661,GMD=49.6475,PLN=3.73987,AMD=477.315041,BMD=1,BZD=2.017094,BBD=2,SBD=8.228163,IDR=14142.8,ALL=107.571771,IQD=1194.049996,BIF=1838.297514,HKD=7.813446,GIP=0.789369,MKD=54.15796,XOF=577.080897,QAR=3.641194,SAR=3.7498,TOP=2.27877,SEK=9.27771,ZAR=14.17426,ARS=42.6985,MYR=4.143448,KPW=900,CZK=22.3861,STD=21050.59961,BTC=8.8767735e-05,ZWL=322.355011,LSL=14.144963,UGX=3697.493123,XDR=0.717206,COP=3188.720965,TTD=6.781354,VES=6464.52148,IRR=42105,CNH=6.876625,UYU=35.237048,BHD=0.376985,AOA=340.272,CDF=1651.152381,ISK=124.659734,CNY=6.877808,EGP=16.695,XPF=104.982596,SCR=13.660413,MOP=8.053678,KGS=68.627387,BTN=69.16504,CLP=680.6,PAB=1,CVE=97.33575,VEF=248487.642241,MRU=36.8,CLF=0.024018,DOP=50.323906,LKR=176.670614,BOB=6.914458,BAM=1.72008,CUP=25.75,TMT=3.499986,SGD=1.353693,XPT=0.00122176,GHS=5.423537,FJD=2.132253,KHR=4070.74754,ETB=28.874808,PGK=3.388063,MXN=19.1929,AED=3.673181,SYP=514.993305,LRD=195.275078,JEP=0.789369,KYD=0.833991,SRD=7.458,HTG=93.808792,LYD=1.391709,GTQ=7.710001,NOK=8.51317,SHP=0.789369,IMP=0.789369,SLL=8390,PYG=6221.17497,KRW=1157.33,SZL=14.144535,GYD=208.963487,MDL=18.137019,TJS=9.446368,XPD=0.00063818,TND=2.876653,SOS=578.853138,MNT=2453.75,AFN=81.3895,NAD=14.145363,THB=30.76,USD=1,TRY=5.77245,YER=250.300682,HUF=284.821,BND=1.350788,SSP=130.2634,OMR=0.384948,PEN=3.295131,LBP=1512.995684,VUV=111.599649,XAF=577.080897,KWD=0.30376,DKK=6.566635,} ,["2019-08-10"]={ANG=1.785651,SVC=8.753322,CAD=1.325381,XCD=2.70255,MVR=15.474986,HRK=6.5957,STN=21.925,AUD=1.473188,MWK=729.905842,XAG=0.05893794,MAD=9.5525,PHP=52.02,NAD=15.25,GNF=9225,KES=103.15,MZN=60.536883,BTN=70.587877,MGA=3675,VES=13005.5,XAU=0.00066785,RON=4.216018,CHF=0.97175,EGP=16.555,BSD=1,TWD=31.381,GGP=0.8307,MMK=1510.530017,WST=2.63667,ILS=3.47798,date="2019-08-10",GBP=0.8307,TZS=2299.203204,SDG=45.15,LAK=8701,DJF=178.025,BYN=2.043931,LBP=1507.5,RWF=910,PEN=3.3805,EUR=0.886486,CLP=710.12,INR=71.042,MUR=35.844,BWP=11.02794,GEL=2.925,KMF=439.653671,UZS=8705.527036,RUB=65.26,CUC=1,BGN=1.746,JOD=0.708001,NGN=362,BDT=84.445,PKR=157.956667,BRL=3.942,CUP=25.75,TMT=3.499986,HNL=24.674977,NZD=1.5456,ERN=14.999714,NPR=112.94037,ZMW=13.029484,FKP=0.8307,DZD=119.45,JMD=134.705322,CRC=570.623383,GMD=50.115,PLN=3.86075,AMD=476.373628,BMD=1,BZD=2.016438,BBD=2,SBD=8.221401,IDR=14230.65,ALL=108.1,IQD=1190,BIF=1849.5,HKD=7.84175,GIP=0.8307,BAM=1.746004,LKR=176.913286,QAR=3.640999,SAR=3.75205,TOP=2.30795,SEK=9.5453,ZAR=15.253475,ARS=44.998213,MYR=4.184014,KPW=900,CZK=23.07725,STD=21560.79,BTC=8.4094152e-05,ZWL=322.000001,LSL=15.25,VND=23205,TND=2.858991,COP=3336.921454,PAB=1,TTD=6.775412,IRR=42105,CNH=7.097743,XDR=0.726828,NIO=33.6,BHD=0.377,JPY=105.67529177,OMR=0.384983,CNY=7.062523,ISK=122.749911,XPF=105.785864,SCR=13.066349,MOP=8.077567,AWG=1.799996,MRO=357,RSD=104.990427,UYU=35.286795,USD=1,VEF=248487.642241,MRU=36.735,THB=30.444,DOP=51.245,AZN=1.7025,BOB=6.91265,MKD=54.903651,KZT=387.870474,CVE=98.75,SGD=1.385617,UAH=25.254,GHS=5.41195,FJD=2.174998,KHR=4090,ETB=29,PGK=3.393125,TJS=9.445139,AED=3.673014,SYP=515.790136,LRD=202.999542,JEP=0.8307,KYD=0.833641,SRD=7.458,HTG=94.754869,LYD=1.41,PYG=6091.627606,SLL=7156.043409,SHP=0.8307,IMP=0.8307,NOK=8.880205,GTQ=7.667667,KRW=1214.418394,SZL=15.08,GYD=207.045318,MDL=17.450581,MXN=19.4097,XPD=0.000702,XPT=0.00116065,SOS=579,MNT=2664.732917,AFN=78.534,XOF=581.496398,CLF=0.024915,UGX=3703.33338,TRY=5.4923,YER=250.350747,HUF=289.6,BND=1.350654,SSP=130.26,CDF=1665,AOA=358.6245,KGS=69.6419,VUV=116.212006,XAF=581.496398,KWD=0.30418,DKK=6.663,} ,["2019-05-17"]={ANG=1.874719,SVC=8.748698,CAD=1.346346,XCD=2.70255,MVR=15.399963,HRK=6.646218,XPT=0.00119837,AUD=1.45101,MWK=719.99799,XAG=0.06875937,MAD=9.6587,PHP=52.544467,VND=23379.796561,GNF=9171.071312,KES=101.15,MZN=63.582466,BTN=70.061411,MGA=3642.30621,AZN=1.7025,XAU=0.00077762,RON=4.261781,CHF=1.010137,JPY=109.8825,BSD=1,TWD=31.201871,GGP=0.781372,MMK=1538.754594,WST=2.621253,ILS=3.5712,date="2019-05-17",GBP=0.781372,TZS=2299.999856,SDG=45.114817,LAK=8663.71023,DJF=178.05,BYN=2.089094,MRO=357,RWF=906.64292,AWG=1.800999,EUR=0.894999,CLP=693.995,INR=70.24005,MUR=35.350163,BWP=10.660001,GEL=2.745,KMF=440.571432,UZS=8457.188668,RUB=64.6616,CUC=1,BGN=1.750657,JOD=0.707999,NGN=360.352521,BDT=84.48354,PKR=141.55,BRL=4.048005,CUP=25.75,CVE=98.95,HNL=23.721989,NZD=1.530339,ERN=14.996884,NPR=112.099942,ZMW=13.581053,FKP=0.781372,DZD=119.52,JMD=135.535831,CRC=593.011991,GMD=49.6,PLN=3.85065,AMD=479.925911,BMD=1,BZD=2.015415,BBD=2,SBD=8.194434,IDR=14453.897082,ALL=110.012047,IQD=1191.827135,BIF=1833.408217,HKD=7.849602,GIP=0.781372,BAM=1.745042,LKR=175.989434,QAR=3.640775,SAR=3.7498,TOP=2.293429,SEK=9.644253,ZAR=14.284107,ARS=44.745,MYR=4.166494,KPW=900,CZK=23.014711,STD=21050.59961,BTC=0.000126749117,ZWL=322.355011,LSL=14.207775,UYU=35.243083,STN=22,COP=3294.035921,PAB=1,NIO=32.985569,IRR=42105,CNH=6.93281,EGP=17.050037,LBP=1509.07402,PEN=3.317852,OMR=0.384999,ISK=122.610304,CNY=6.8837,AOA=326.6145,XPF=106.80176,SCR=13.659869,MOP=8.083788,CDF=1641.632009,BHD=0.376979,RSD=105.53251,VES=5244.444836,USD=1,VEF=248487.642241,MRU=36.7,THB=31.6645,DOP=50.594506,TND=3.005299,BOB=6.909227,MKD=55.070514,KZT=378.62195,TMT=3.50998,SGD=1.372872,NAD=14.207775,GHS=5.154203,FJD=2.170699,KHR=4055.653108,ETB=28.824103,PGK=3.374592,TJS=9.436257,AED=3.673097,SYP=514.993357,LRD=178.750069,JEP=0.781372,KYD=0.833195,SRD=7.458,HTG=87.642648,LYD=1.393084,PYG=6383.262487,SLL=8390,SHP=0.781372,IMP=0.781372,NOK=8.75623,GTQ=7.659064,KRW=1191.41,SZL=14.190171,GYD=208.699843,MDL=17.918767,MXN=19.1149,XPD=0.00074853,UGX=3769.541008,SOS=580.071549,MNT=2453.75,AFN=79.201078,XOF=587.080694,CLF=0.024275,XDR=0.720357,TRY=6.055867,YER=250.350747,HUF=290.52,BND=1.350545,SSP=130.2634,KGS=68.708292,TTD=6.77271,UAH=26.351597,VUV=111.880401,XAF=587.080694,KWD=0.304227,DKK=6.684001,} ,["2019-05-18"]={ANG=1.874945,SVC=8.750282,CAD=1.346847,XCD=2.70255,MVR=15.399963,HRK=6.6563,STN=22,AUD=1.4573,MWK=720.007235,XAG=0.0693794,MAD=9.6715,PHP=52.666229,NAD=14.4,GNF=9230,KES=101.2,MZN=63.600468,BTN=70.181961,MGA=3630,VES=5244.444836,XAU=0.00078278,RON=4.267018,CHF=1.01085,EGP=17.0295,BSD=1,TWD=31.38,GGP=0.786225,MMK=1535.495087,WST=2.633093,ILS=3.5712,date="2019-05-18",GBP=0.786225,TZS=2305,SDG=45.1,LAK=8627.5,DJF=178.05,BYN=2.095501,LBP=1507.5,RWF=905,PEN=3.320289,EUR=0.89578,CLP=697.205,INR=70.348,MUR=35.4115,BWP=10.692009,GEL=2.745,KMF=441.347838,UZS=8455.398293,RUB=64.755,CUC=1,BGN=1.75235,JOD=0.709004,NGN=360.5,BDT=84.248,PKR=143.93,BRL=4.0989,CUP=25.75,TMT=3.50998,HNL=23.569963,NZD=1.533037,ERN=14.99684,NPR=112.288736,ZMW=13.795,FKP=0.786225,DZD=119.569781,JMD=135.299833,CRC=593.011991,GMD=49.55,PLN=3.85735,AMD=481.401167,BMD=1,BZD=2.015645,BBD=2,SBD=8.207869,IDR=14509.998491,ALL=110.1,IQD=1190,BIF=1835.5,HKD=7.84995,GIP=0.786225,BAM=1.750364,LKR=175.81,QAR=3.64085,SAR=3.75015,TOP=2.296072,SEK=9.641472,ZAR=14.41854,ARS=44.956,MYR=4.175977,KPW=900,CZK=23.0791,STD=21050.59961,BTC=0.000135771048,ZWL=322.355011,LSL=14.44,VND=23392.096378,TND=3.007597,COP=3299.468255,PAB=1,TTD=6.793395,IRR=42105,CNH=6.94786,XDR=0.72101,NIO=33.14,BHD=0.377056,JPY=110.07518156,OMR=0.385103,CNY=6.91855,ISK=122.869861,XPF=106.894988,SCR=13.713559,MOP=8.084455,AWG=1.800993,MRO=357,RSD=105.71966,UYU=35.205853,USD=1,VEF=248487.642241,MRU=36.675,THB=31.8295,DOP=50.7,AZN=1.7025,BOB=6.909738,MKD=55.129628,KZT=379.76,CVE=99.15,SGD=1.3774,UAH=26.357,GHS=5.1524,FJD=2.164146,KHR=4060,ETB=29.025,PGK=3.3775,TJS=9.436988,AED=3.673014,SYP=514.996773,LRD=180.850039,JEP=0.786225,KYD=0.833376,SRD=7.458,HTG=87.983311,LYD=1.39,PYG=6402.58754,SLL=8390,SHP=0.786225,IMP=0.786225,NOK=8.793915,GTQ=7.659721,KRW=1194.74,SZL=14.4,GYD=209.296166,MDL=17.871593,MXN=19.1565,XPD=0.00075898,XPT=0.00122174,SOS=582.5,MNT=2453.75,AFN=79.251075,XOF=587.593161,CLF=0.024324,UGX=3781.12407,TRY=6.055434,YER=250.350747,HUF=292.31,BND=1.350597,SSP=130.2634,CDF=1650.5,AOA=326.6145,KGS=68.708449,VUV=110.525886,XAF=587.593161,KWD=0.304333,DKK=6.6929,} ,["2019-05-19"]={ANG=1.874945,SVC=8.750282,CAD=1.346847,XCD=2.70255,MVR=15.399963,HRK=6.6563,STN=22,AUD=1.4573,MWK=720.007235,XAG=0.0693794,MAD=9.6715,PHP=52.666229,NAD=14.4,GNF=9230,KES=101.2,MZN=63.600468,BTN=70.181961,MGA=3630,AZN=1.7025,XAU=0.00078278,RON=4.267018,CHF=1.01085,EGP=17.0295,BSD=1,TWD=31.38,GGP=0.786225,MMK=1535.495087,WST=2.633091,ILS=3.5712,date="2019-05-19",GBP=0.786225,TZS=2305,SDG=45.1,LAK=8627.5,DJF=178.05,BYN=2.095501,LBP=1507.5,RWF=905,PEN=3.320289,EUR=0.89578,CLP=697.205,INR=70.348,MUR=35.4115,BWP=10.692009,USD=1,KMF=441.347838,UZS=8455.398293,RUB=64.755,CUC=1,BGN=1.75235,JOD=0.709004,NGN=360.5,BDT=84.248,PKR=143.93,BRL=4.0989,CUP=25.75,UAH=26.357,HNL=23.569963,NZD=1.533037,ERN=14.99684,NPR=112.288736,ZMW=13.795,FKP=0.786225,DZD=119.569781,JMD=135.299833,CRC=593.011991,GMD=49.55,PLN=3.85735,AMD=481.401167,BMD=1,BZD=2.015645,BBD=2,SBD=8.207869,IDR=14439.287802,ALL=110.1,IQD=1190,BIF=1835.5,HKD=7.84995,GIP=0.786225,BAM=1.750364,XOF=587.593161,QAR=3.64085,SAR=3.75015,TOP=2.296072,SEK=9.641472,ZAR=14.41854,XDR=0.721008,MYR=4.175977,KPW=900,CZK=23.0791,STD=21050.59961,BTC=0.000137600811,ZWL=322.355011,LSL=14.44,TND=3.007597,VND=23392.096378,COP=3299.468255,TTD=6.793395,NIO=33.14,IRR=42105,CNH=6.94786,ARS=44.956,JPY=110.07518156,KGS=68.708449,PAB=1,OMR=0.385103,CNY=6.91855,ISK=122.869861,XPF=106.894988,SCR=13.713559,MOP=8.084455,AWG=1.800993,MRO=357,RSD=105.71966,UYU=35.205853,GEL=2.745,VEF=248487.642241,MRU=36.675,THB=31.829,DOP=50.7,VES=5244.444836,BOB=6.909738,MKD=55.129628,KZT=379.76,TMT=3.50998,SGD=1.3774,UGX=3781.12407,GHS=5.1524,FJD=2.164146,KHR=4060,ETB=29.025,PGK=3.3775,TJS=9.436988,AED=3.673014,SYP=514.996773,LRD=180.850039,JEP=0.786225,KYD=0.833376,SRD=7.458,HTG=87.983311,LYD=1.39,PYG=6402.58754,SLL=8390,SHP=0.786225,IMP=0.786225,NOK=8.793915,GTQ=7.659721,KRW=1194.74,SZL=14.4,GYD=209.296166,MDL=17.871593,MXN=19.1565,XPD=0.00075898,XPT=0.00122174,SOS=582.5,MNT=2453.75,AFN=79.251075,LKR=175.81,CLF=0.024324,CVE=99.15,TRY=6.055434,YER=250.350747,HUF=292.31,BND=1.350597,SSP=130.2634,CDF=1650.5,AOA=326.6145,BHD=0.377056,VUV=110.525486,XAF=587.593161,KWD=0.304333,DKK=6.6929,} ,["2019-07-15"]={ANG=1.780072,SVC=8.750677,CAD=1.303443,XCD=2.70255,MVR=15.449981,HRK=6.5597,XPT=0.0012041,AUD=1.425065,MWK=755.917139,XAG=0.06565568,MAD=9.5586,PHP=51.120824,VND=23177.186278,GNF=9230,KES=102.95,MZN=62.262444,NIO=33.45,MGA=3622.5,AZN=1.7025,XAU=0.00070608,RON=4.205655,CHF=0.984349,JPY=107.83225,BSD=1,TWD=31.067002,GGP=0.79547,MMK=1510.737097,WST=2.640209,ILS=3.555302,KGS=69.531652,GBP=0.79547,TZS=2300,SDG=45.113164,LAK=8682.5,DJF=178,BYN=2.035467,LBP=1507,CDF=1665,PEN=3.2913,EUR=0.88721,CLP=679.812328,INR=68.55765,MUR=35.85,BWP=10.627,GEL=2.84,KMF=437.951736,UZS=8583,RUB=63.1458,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360.718035,BDT=84.496842,PKR=158.925085,BRL=3.735887,CUP=25.75,CVE=97.8765,HNL=24.4665,NZD=1.494054,ERN=14.999786,NPR=109.527619,ZMW=12.475363,FKP=0.79547,DZD=119.160284,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.788016,AMD=476.92,BMD=1,BZD=2.01575,BBD=2,SBD=8.273502,IDR=14006.979035,ALL=108.3,IQD=1190,BIF=1838.1,HKD=7.82535,GIP=0.79547,BAM=1.737356,LKR=175.47,QAR=3.64175,SAR=3.7507,TOP=2.28035,SEK=9.36834,ZAR=13.973808,XDR=0.72293,MYR=4.112858,KPW=900,CZK=22.700985,STD=21560.79,BTC=9.8050915e-05,ZWL=322.000001,LSL=13.9803,VES=7128.550424,UGX=3695.102654,COP=3195.657171,TTD=6.781363,ARS=41.589,IRR=42105,CNH=6.880946,BTN=68.450757,date="2019-07-15",AOA=345.9285,RWF=914,OMR=0.385,CNY=6.8808,BHD=0.377022,XPF=105.872262,SCR=13.659759,MOP=8.057679,PAB=1,UAH=25.778607,RSD=104.418041,TND=2.887002,USD=1,VEF=248487.642241,MRU=36.775,THB=30.89,DOP=50.812,UYU=35.116739,BOB=6.910136,MKD=54.655,KZT=383.930293,TMT=3.499986,SGD=1.358189,STN=21.83,GHS=5.41,FJD=2.144136,KHR=4082.5,ETB=28.881094,PGK=3.385,TJS=9.429993,AED=3.672918,SYP=514.995169,LRD=199.750312,JEP=0.79547,KYD=0.833422,SRD=7.458,HTG=93.9295,LYD=1.396062,PYG=6040.140456,SLL=7056.043446,SHP=0.79547,IMP=0.79547,NOK=8.535825,GTQ=7.677762,KRW=1177.413364,SZL=14,GYD=209.225,MDL=17.7255,MXN=18.9919,XPD=0.00064622,NAD=14,SOS=578.552906,MNT=2651.710026,AFN=80.301216,XOF=581.971317,CLF=0.024319,EGP=16.617,TRY=5.728959,YER=250.301364,HUF=288.992614,BND=1.35055,SSP=130.26,ISK=125.889902,AWG=1.799996,MRO=357,VUV=114.8305,XAF=581.971317,KWD=0.304342,DKK=6.624535,} ,["2019-05-22"]={ANG=1.875041,SVC=8.750758,CAD=1.33975,XCD=2.7026,MVR=15.400026,HRK=6.652723,XPT=0.00122776,AUD=1.45274,MWK=717.52094,XAG=0.06918274,MAD=9.6869,PHP=52.420518,NAD=14.405943,GNF=9119.679475,KES=101.245873,MZN=63.649524,BTN=69.630041,MGA=3666.703827,AZN=1.7025,XAU=0.00078507,RON=4.269926,CHF=1.010928,JPY=110.583375,BSD=1,TWD=31.51893,GGP=0.786244,MMK=1537.079508,WST=2.625608,ILS=3.61525,BHD=0.376924,GBP=0.786244,TZS=2299.3,SDG=45.040766,LAK=8678.428013,DJF=178,BYN=2.072907,MRO=357,CDF=1643.933686,AWG=1.800495,EUR=0.895616,RSD=105.659554,INR=69.675,MUR=35.449762,BWP=10.776351,USD=1,KMF=441.051844,UZS=8451.306812,RUB=64.4006,CUC=1,BGN=1.752285,JOD=0.709001,NGN=359.93,BDT=84.359486,PKR=152.004609,BRL=4.03915,KZT=379.121426,CVE=99.28125,HNL=24.41601,NZD=1.537485,ERN=14.996814,NPR=111.415802,ZMW=13.802979,FKP=0.786244,DZD=119.73276,JMD=134.570849,CRC=585.59695,GMD=49.5725,PLN=3.8567,AMD=479.262688,BMD=1,BZD=2.015804,BBD=2,SBD=8.205546,IDR=14498.3,ALL=109.878,IQD=1191.287899,BIF=1830.610932,HKD=7.84925,GIP=0.786244,MKD=55.152269,LKR=175.866352,QAR=3.6353,SAR=3.7502,TOP=2.296572,SEK=9.647611,ZAR=14.399003,ARS=44.786,MYR=4.1854,KPW=900,CZK=23.089,STD=21050.59961,BTC=0.000125726704,ZWL=322.355011,LSL=14.405943,VND=23348.442819,TMT=3.499986,COP=3347.374617,PAB=1,TND=3.001799,IRR=42105,CNH=6.933202,VES=5533.461476,NIO=32.847951,TTD=6.760873,KGS=68.708454,ISK=123.430046,CNY=6.9071,OMR=0.384979,XPF=106.875415,SCR=13.661103,MOP=8.085132,PEN=3.344704,LBP=1509.207285,CLP=696.199571,EGP=17.0185,XDR=0.721523,VEF=248487.642241,MRU=36.72,CLF=0.024299,DOP=50.400352,XOF=587.485569,BOB=6.91023,BAM=1.751954,CUP=25.75,UGX=3756.82221,SGD=1.3774,UAH=26.08206,GHS=5.161511,FJD=2.164594,KHR=4043.125245,ETB=28.644189,PGK=3.369471,MXN=19.017373,AED=3.673181,SYP=515.00328,LRD=181.450066,JEP=0.786244,KYD=0.833341,SRD=7.458,HTG=89.686721,LYD=1.399653,GTQ=7.657347,NOK=8.7584,SHP=0.786244,IMP=0.786244,SLL=8390,PYG=6287.53338,KRW=1194.56,SZL=14.403076,GYD=209.350004,MDL=17.9265,TJS=9.415408,XPD=0.00075588,STN=21.975,SOS=577.597391,MNT=2453.75,AFN=80.199694,UYU=35.286795,THB=31.939701,GEL=2.755,TRY=6.062983,YER=250.300682,HUF=292.29,BND=1.350606,SSP=130.2634,RWF=905.598355,AOA=328.8665,date="2019-05-22",VUV=111.913518,XAF=587.485569,KWD=0.304398,DKK=6.689032,} ,["2019-07-16"]={ANG=1.782685,SVC=8.763656,CAD=1.305825,XCD=2.70255,MVR=15.349987,HRK=6.5659,XPT=0.00119121,AUD=1.420883,MWK=765.416066,XAG=0.06507462,MAD=9.5537,PHP=51.0355,VND=23239.092259,GNF=9180.438489,KES=103.103786,MZN=62.229835,NIO=33.009908,MGA=3658.05004,AZN=1.7025,XAU=0.0007069,RON=4.20099,CHF=0.984972,JPY=107.951,BSD=1,TWD=31.055459,GGP=0.799008,MMK=1513.333701,WST=2.640209,ILS=3.53855,BHD=0.377044,GBP=0.799008,TZS=2303.5,SDG=45.181474,LAK=8747.281744,DJF=178,BYN=2.029849,MRO=357,CDF=1653.99678,AWG=1.800999,EUR=0.888213,RSD=104.53,INR=68.54,MUR=35.850137,BWP=10.598446,USD=1,KMF=437.003003,UZS=8592.318553,RUB=62.676,CUC=1,BGN=1.735175,JOD=0.709001,NGN=360.57,BDT=84.628273,PKR=159.769261,BRL=3.7556,KZT=383.528794,CVE=97.9015,HNL=24.50717,NZD=1.486804,ERN=14.999786,NPR=109.770793,ZMW=12.524305,FKP=0.799008,DZD=119.130056,JMD=135.508688,CRC=580.720919,GMD=49.8325,PLN=3.78535,AMD=477.638849,BMD=1,BZD=2.018807,BBD=2,SBD=8.244491,IDR=13936.02997,ALL=108.368492,IQD=1195.101725,BIF=1840.802075,HKD=7.827366,GIP=0.799008,MKD=54.664324,LKR=175.974979,QAR=3.640804,SAR=3.7505,TOP=2.277229,SEK=9.3548,ZAR=13.907428,ARS=42.403427,MYR=4.110576,KPW=900,CZK=22.72513,STD=21560.79,BTC=9.1603391e-05,ZWL=322.000001,LSL=13.90164,TND=2.870459,UAH=25.803937,COP=3197.905875,TTD=6.792883,NAD=13.902121,IRR=42105,CNH=6.876451,VES=7229.556719,PAB=1,BTN=68.605632,KGS=69.531652,ISK=125.849704,CNY=6.8779,OMR=0.385005,XPF=105.992029,SCR=13.66037,MOP=8.074001,PEN=3.284995,LBP=1508.401479,CLP=679.488179,EGP=16.6115,XDR=0.722543,VEF=248487.642241,MRU=36.775,CLF=0.024319,DOP=50.8278,XOF=582.62967,BOB=6.920664,BAM=1.736913,CUP=25.75,TMT=3.50998,SGD=1.356284,UGX=3698.653084,GHS=5.370681,FJD=2.129053,KHR=4078.074469,ETB=29.200024,PGK=3.391442,MXN=18.98715,AED=3.673181,SYP=514.945169,LRD=200.99995,JEP=0.799008,KYD=0.83462,SRD=7.458,HTG=94.069255,LYD=1.397765,GTQ=7.689159,NOK=8.542927,SHP=0.799008,IMP=0.799008,SLL=7056.043446,PYG=6019.194431,KRW=1180.62,SZL=13.904344,GYD=209.538768,MDL=17.7195,TJS=9.449914,XPD=0.00063758,STN=21.8,SOS=579.361879,MNT=2651.710026,AFN=81.096,UYU=35.100967,THB=30.880405,GEL=2.845,TRY=5.711833,YER=250.350747,HUF=288.988667,BND=1.350445,SSP=130.26,RWF=915.594786,AOA=345.9285,date="2019-07-16",VUV=114.8305,XAF=582.62967,KWD=0.304347,DKK=6.632306,} ,["2019-08-01"]={ANG=1.78017,SVC=8.751517,CAD=1.320652,XCD=2.70255,MVR=15.439964,HRK=6.680985,STN=22.075,AUD=1.460043,MWK=741.535125,XAG=0.06184483,MAD=9.660625,PHP=51.055,NAD=14.301701,GNF=9202.843545,KES=104.161167,MZN=61.398367,NIO=33.751567,MGA=3698.27429,VES=9824.340992,XAU=0.00070936,RON=4.280576,CHF=0.996621,EGP=16.5495,BSD=1,TWD=31.148354,GGP=0.824323,MMK=1508.402981,WST=2.625825,ILS=3.4971,date="2019-08-01",GBP=0.824323,TZS=2298.8,SDG=45.119502,LAK=8745.497087,DJF=178.05,BYN=2.033546,MRO=357,RWF=923.206985,AWG=1.799996,EUR=0.905028,RSD=106.540593,INR=69.1675,MUR=36.205,BWP=10.697617,USD=1,KMF=442.29616,UZS=8696.849912,RUB=63.5278,CUC=1,BGN=1.770258,JOD=0.709001,NGN=364.644493,BDT=84.481372,PKR=160.754613,BRL=3.813301,KZT=384.471036,TMT=3.50998,HNL=24.4815,NZD=1.526051,ERN=14.999459,NPR=110.086109,ZMW=12.876035,FKP=0.824323,DZD=119.73,JMD=136.776033,CRC=572.113584,GMD=49.955,PLN=3.879,AMD=476.2543,BMD=1,BZD=2.015869,BBD=2,SBD=8.165034,IDR=14098.5,ALL=109.229911,IQD=1201.081232,BIF=1844.138372,HKD=7.827717,GIP=0.824323,MKD=55.542415,LKR=177.568674,QAR=3.640741,SAR=3.750861,TOP=2.292615,SEK=9.680518,ZAR=14.359975,XDR=0.727088,MYR=4.1206,KPW=900,CZK=23.270564,STD=21560.79,BTC=9.9599554e-05,ZWL=322.000001,LSL=14.301701,CVE=99.15075,ARS=43.822113,COP=3329.95256,TTD=6.778476,AZN=1.7025,IRR=42105,CNH=6.910413,UYU=34.330284,KGS=69.621798,AOA=349.5735,CDF=1664.421181,ISK=122.270151,CNY=6.8848,BTN=68.804043,XPF=107.998592,SCR=13.685057,MOP=8.061697,BHD=0.376987,PAB=1,CLP=703.506026,UAH=25.262064,JPY=109.2094,VEF=248487.642241,MRU=36.85,CLF=0.024703,DOP=51.074615,XOF=593.659584,BOB=6.912872,BAM=1.754793,CUP=25.75,UGX=3700.422281,SGD=1.37514,XPT=0.00116416,GHS=5.393343,FJD=2.161307,KHR=4113.518429,ETB=28.926911,PGK=3.388535,MXN=19.172525,AED=3.673181,SYP=517.465116,LRD=202.741504,JEP=0.824323,KYD=0.833419,SRD=7.458,HTG=94.540197,LYD=1.403353,GTQ=7.695873,NOK=8.881609,SHP=0.824323,IMP=0.824323,SLL=7156.043409,PYG=6007.055229,KRW=1187.13,SZL=14.305432,GYD=208.540795,MDL=17.696077,TJS=9.436118,XPD=0.00065945,VND=23437.963029,SOS=582.299555,MNT=2663.887914,AFN=79.363,TND=2.883507,THB=30.84,GEL=2.97,TRY=5.57782,YER=250.350747,HUF=295.177144,BND=1.350449,SSP=130.26,OMR=0.385035,PEN=3.295389,LBP=1510.495179,VUV=115.761462,XAF=593.659584,KWD=0.304523,DKK=6.758298,} ,["2019-05-24"]={ANG=1.875075,SVC=8.749693,CAD=1.347901,XCD=2.70255,MVR=15.400026,HRK=6.641427,STN=22.05,AUD=1.451982,MWK=720.056761,XAG=0.06860606,MAD=9.7002,PHP=52.47278,NAD=14.400749,GNF=9095.297387,KES=101.301512,MZN=62.677964,BTN=69.722172,MGA=3666.417728,AZN=1.7025,XAU=0.00077955,RON=4.257214,CHF=1.003743,JPY=109.667,BSD=1,TWD=31.556849,GGP=0.789821,MMK=1538.549859,WST=2.619363,ILS=3.61329,date="2019-05-24",GBP=0.789821,TZS=2300.1,SDG=45.111273,LAK=8665.264241,DJF=178.05,BYN=2.071809,LBP=1505.703268,RWF=903.133788,PEN=3.348998,EUR=0.89435,CLP=696.091494,INR=69.689435,MUR=35.4205,BWP=10.741887,USD=1,KMF=440.500041,UZS=8455.309117,RUB=64.8592,CUC=1,BGN=1.749253,JOD=0.709001,NGN=358.71,BDT=84.51685,PKR=151.349336,BRL=4.041887,CUP=25.75,CVE=99.3985,HNL=24.353958,NZD=1.534519,ERN=14.997145,NPR=111.558759,ZMW=13.008183,FKP=0.789821,DZD=119.556992,JMD=133.892206,CRC=585.255512,GMD=49.65,PLN=3.849886,AMD=479.415742,BMD=1,BZD=2.015784,BBD=2,SBD=8.171964,IDR=14463.198404,ALL=109.593981,IQD=1188.096014,BIF=1838.465389,HKD=7.848152,GIP=0.789821,BAM=1.75641,XOF=586.655399,QAR=3.642315,SAR=3.74995,TOP=2.298929,SEK=9.619776,ZAR=14.485524,XDR=0.721402,MYR=4.192083,KPW=900,CZK=23.130886,STD=21050.59961,BTC=0.000126966435,ZWL=322.355011,LSL=14.400749,TND=3.007195,VND=23288.649206,COP=3322.308632,TTD=6.748067,EGP=16.8645,IRR=42105,CNH=6.933688,ARS=45.071439,UAH=26.238893,KGS=68.708055,PAB=1,OMR=0.38499,CNY=6.9125,ISK=123.689812,XPF=106.72439,SCR=13.659302,MOP=8.08448,AWG=1.799996,MRO=357,RSD=105.484897,UYU=35.174213,GEL=2.77,VEF=248487.642241,MRU=36.7,THB=31.8755,DOP=50.263724,VES=5626.019454,BOB=6.915278,MKD=55.262361,KZT=378.334415,TMT=3.499986,SGD=1.38019,UGX=3760.107962,GHS=5.192722,FJD=2.170699,KHR=4033.595519,ETB=28.588601,PGK=3.372364,TJS=9.430456,AED=3.673181,SYP=515.016693,LRD=184.875377,JEP=0.789821,KYD=0.833307,SRD=7.458,HTG=89.750173,LYD=1.396352,PYG=6306.335406,SLL=8390,SHP=0.789821,IMP=0.789821,NOK=8.758509,GTQ=7.672664,KRW=1190.955,SZL=14.398999,GYD=209.489674,MDL=17.9675,MXN=19.03894,XPD=0.0007576,XPT=0.00124845,SOS=576.028802,MNT=2453.75,AFN=80.2525,LKR=175.698851,CLF=0.024306,NIO=33.020547,TRY=6.120671,YER=250.350747,HUF=291.856096,BND=1.350602,SSP=130.2634,CDF=1649.543091,AOA=328.8665,BHD=0.377009,VUV=111.980282,XAF=586.655399,KWD=0.304449,DKK=6.678755,} ,["2019-07-24"]={ANG=1.785115,SVC=8.75074,CAD=1.314064,XCD=2.70255,MVR=15.450018,HRK=6.622969,XPT=0.00116824,AUD=1.429799,MWK=759.946013,XAG=0.06114721,MAD=9.6193,PHP=51.232133,VND=23268.102807,GNF=9223.421267,KES=103.604119,MZN=61.917665,BTN=68.929559,MGA=3615,AZN=1.7025,XAU=0.00070567,RON=4.233893,CHF=0.985367,JPY=108.23575,BSD=1,TWD=31.025038,GGP=0.804025,MMK=1510.547578,WST=2.612046,ILS=3.53925,date="2019-07-24",GBP=0.804025,TZS=2298.829938,SDG=45.125049,LAK=8716.905607,DJF=178.05,BYN=2.023355,MRO=357,RWF=915.208956,AWG=1.799996,EUR=0.896821,CLP=691.7,INR=69.03,MUR=36.2,BWP=10.57202,GEL=2.905,KMF=22322.790687,UZS=8627.5,RUB=63.2001,CUC=1,BGN=1.75375,JOD=0.707999,NGN=360.514622,BDT=84.500213,PKR=160.5,BRL=3.7738,CUP=25.75,CVE=98.6175,HNL=24.649886,NZD=1.493034,ERN=14.999885,NPR=110.289267,ZMW=12.975437,FKP=0.804025,DZD=119.51,JMD=134.008712,CRC=573.402502,GMD=49.96,PLN=3.81835,AMD=475.803237,BMD=1,BZD=2.01579,BBD=2,SBD=8.264151,IDR=14046.032329,ALL=109.525,IQD=1188.331235,BIF=1848.295526,HKD=7.811646,GIP=0.804025,BAM=1.74924,LKR=176.061799,QAR=3.640775,SAR=3.7504,TOP=2.26893,SEK=9.475587,ZAR=13.938679,ARS=42.615942,MYR=4.118012,KPW=900,CZK=22.918249,STD=21560.79,BTC=0.000101329626,ZWL=322.000001,LSL=13.909087,UYU=34.826039,STN=22,COP=3186.562816,PAB=1,NIO=33.55,IRR=42105,CNH=6.884909,EGP=16.6205,LBP=1510.551591,PEN=3.2875,OMR=0.384963,ISK=123.02998,CNY=6.879386,AOA=347.657,XPF=107.019187,SCR=13.98244,MOP=8.04596,CDF=1655.460114,BHD=0.377,RSD=105.61261,VES=7592.469316,USD=1,VEF=248487.642241,MRU=36.8,THB=30.9,DOP=51.034391,TND=2.871471,BOB=6.915749,MKD=54.666104,KZT=384.88547,TMT=3.50998,SGD=1.365778,NAD=13.909087,GHS=5.39,FJD=2.134994,KHR=4081.130041,ETB=29,PGK=3.385,TJS=9.439928,AED=3.673018,SYP=514.984952,LRD=201.875066,JEP=0.804025,KYD=0.833403,SRD=7.458,HTG=94.22411,LYD=1.398642,PYG=5980.583048,SLL=7114.37678,SHP=0.804025,IMP=0.804025,NOK=8.6843,GTQ=7.65293,KRW=1179.82,SZL=13.885568,GYD=208.939978,MDL=17.510159,MXN=19.183863,XPD=0.00065483,UGX=3695.13062,SOS=579.4894,MNT=2663.316246,AFN=79.907667,XOF=588.275873,CLF=0.024551,XDR=0.724958,TRY=5.721489,YER=250.350747,HUF=292.214291,BND=1.350397,SSP=130.26,KGS=69.577952,TTD=6.751597,UAH=25.637421,VUV=114.992923,XAF=588.275873,KWD=0.30456,DKK=6.695308,} ,["2019-05-25"]={ANG=1.874815,SVC=8.749857,CAD=1.343653,XCD=2.70255,MVR=15.46,HRK=6.628187,STN=22.025,AUD=1.444,MWK=720.052419,XAG=0.06864125,MAD=9.69625,PHP=52.13,VND=23347.037955,GNF=9245,KES=101.245489,MZN=62.550015,NIO=33.24,MGA=3660,VES=5629.999034,XAU=0.00077821,RON=4.247812,CHF=1.001964,EGP=16.86,BSD=1,TWD=31.485,GGP=0.786535,MMK=1536.859699,WST=2.635043,ILS=3.60526,KGS=68.708449,GBP=0.786535,TZS=2296.4,SDG=45.1,LAK=8645,DJF=178,BYN=2.076851,LBP=1508,CDF=1651,PEN=3.345,EUR=0.89242,RSD=105.153283,INR=69.38,MUR=35.545,BWP=10.752981,GEL=2.785,KMF=439.501529,UZS=8450,RUB=64.45,CUC=1,BGN=1.74469,JOD=0.709001,NGN=360,BDT=84.246,PKR=152,BRL=4.0227,KZT=379.47,CVE=99,HNL=24.625011,NZD=1.526019,ERN=14.99849,NPR=111.271081,ZMW=13.008183,FKP=0.786535,DZD=119.610153,JMD=134.409905,CRC=585.255512,GMD=49.66,PLN=3.83135,AMD=479.428446,BMD=1,BZD=2.015518,BBD=2,SBD=8.207888,IDR=14395.029246,ALL=109.3,IQD=1190,BIF=1847,HKD=7.84925,GIP=0.786535,MKD=55.256807,XOF=585.389146,QAR=3.641,SAR=3.75025,TOP=2.29945,SEK=9.5461,ZAR=14.399998,ARS=44.822,MYR=4.188483,KPW=900,CZK=23.0479,STD=21050.59961,BTC=0.000124900474,ZWL=322.355011,LSL=14.4,XPT=0.0012439,JPY=109.305,COP=3358.5,TTD=6.78715,UYU=35.125631,IRR=42105,CNH=6.916813,NAD=14.4,MRO=357,AWG=1.800249,ISK=123.549899,OMR=0.384981,CNY=6.900279,AOA=328.8665,XPF=106.494033,SCR=13.659408,MOP=8.083532,RWF=904.5,date="2019-05-25",CLP=693.92,XDR=0.720721,UAH=26.323,VEF=248487.642241,MRU=36.72,CLF=0.024265,DOP=50.695,LKR=176.381914,BOB=6.909085,BAM=1.748594,CUP=25.75,UGX=3763.674101,SGD=1.3754,TND=2.998279,GHS=5.22,FJD=2.15875,KHR=4060.5,ETB=29.075,PGK=3.37625,MXN=19.041646,AED=3.673181,SYP=515.073439,LRD=184.750159,JEP=0.786535,KYD=0.833325,SRD=7.458,HTG=89.847561,LYD=1.395,GTQ=7.67937,NOK=8.6857,SHP=0.786535,IMP=0.786535,SLL=8390,PYG=6315.434772,KRW=1185.87,SZL=14.4,GYD=209.964958,MDL=18.019733,TJS=9.43385,XPD=0.00074835,TMT=3.50998,SOS=583.25,MNT=2453.75,AFN=80.726083,AZN=1.7025,THB=31.8355,USD=1,TRY=6.0825,YER=250.300682,HUF=290.41,BND=1.350654,SSP=130.2634,BTN=69.545222,BHD=0.376927,PAB=1,VUV=111.263997,XAF=585.389146,KWD=0.30419,DKK=6.6649,} ,["2019-06-17"]={ANG=1.879508,SVC=8.770617,CAD=1.340672,XCD=2.70255,MVR=15.449981,HRK=6.59104,STN=21.825,AUD=1.453302,MWK=745.516378,XAG=0.0671885,MAD=9.67542,PHP=52.02237,VND=23423.800215,GNF=9200.392375,KES=101.82,MZN=62.038139,NIO=33.102075,MGA=3664.325535,VES=6163.509563,XAU=0.00074497,RON=4.214513,CHF=0.9994,EGP=16.8266,BSD=1,TWD=31.521942,GGP=0.793868,MMK=1532.585833,WST=2.620771,ILS=3.6006,KGS=68.708216,GBP=0.793868,TZS=2298.9,SDG=45.200497,LAK=8753.807023,DJF=178.05,BYN=2.072803,LBP=1508,CDF=1657.108577,PEN=3.3375,EUR=0.891146,RSD=105.17,INR=69.86,MUR=35.770157,BWP=10.923034,GEL=2.74,KMF=436.624678,UZS=8531.836629,RUB=64.3766,CUC=1,BGN=1.7447,JOD=0.709001,NGN=362.06,BDT=84.736826,PKR=153.5,BRL=3.8959,KZT=385.63499,UAH=26.561603,HNL=24.584627,NZD=1.536272,ERN=14.996687,NPR=111.901147,ZMW=13.131512,FKP=0.793868,DZD=119.51,JMD=130.206391,CRC=588.293926,GMD=49.7575,PLN=3.79409,AMD=480.370677,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14330.1125,ALL=108.57715,IQD=1198.426191,BIF=1843.644467,HKD=7.82955,GIP=0.793868,MKD=54.529041,XOF=584.553769,QAR=3.641194,SAR=3.7504,TOP=2.292378,SEK=9.483017,ZAR=14.798493,ARS=43.685,MYR=4.175454,KPW=900,CZK=22.758138,STD=21050.59961,BTC=0.00010940583,ZWL=322.355011,LSL=14.861231,XPT=0.00124494,UGX=3761.245704,COP=3281.337591,TTD=6.797011,UYU=35.305309,IRR=42673.095427,CNH=6.93047,NAD=14.861231,MRO=357,AWG=1.801,ISK=126.120013,OMR=0.385,CNY=6.9241,AOA=338.9835,XPF=106.342062,SCR=13.65469,MOP=8.081818,RWF=914.427294,date="2019-06-17",CLP=699.792559,XDR=0.719883,BTN=69.938891,VEF=248487.642241,MRU=36.75,CLF=0.024375,DOP=51.742027,LKR=177.561428,BOB=6.926435,BAM=1.740408,CUP=25.75,CVE=98.2225,SGD=1.370519,TND=2.960236,GHS=5.408288,FJD=2.154303,KHR=4092.002118,ETB=28.980042,PGK=3.389364,MXN=19.1658,AED=3.673181,SYP=514.993265,LRD=194.000488,JEP=0.793868,KYD=0.835321,SRD=7.458,HTG=93.001214,LYD=1.400635,GTQ=7.703412,NOK=8.7071,SHP=0.793868,IMP=0.793868,SLL=8390,PYG=6269.438944,KRW=1186.08,SZL=14.861406,GYD=209.686022,MDL=18.175295,TJS=9.457608,XPD=0.00068852,TMT=3.50998,SOS=580.959288,MNT=2453.75,AFN=80.3855,AZN=1.7025,THB=31.244,USD=1,TRY=5.923308,YER=250.300682,HUF=287.3,BND=1.350754,SSP=130.2634,JPY=108.58031906,BHD=0.376176,PAB=1,VUV=111.880315,XAF=584.553769,KWD=0.30407,DKK=6.655356,} ,["2019-05-26"]={ANG=1.871499,SVC=8.734278,CAD=1.34375,XCD=2.70255,MVR=15.46,HRK=6.6285,XPT=0.0012439,AUD=1.443418,MWK=722.5,XAG=0.06864125,MAD=9.685858,PHP=52.11,NAD=14.412143,GNF=9245,KES=101.236143,MZN=62.550015,NIO=33.24,MGA=3673.156804,VES=5629.999034,XAU=0.00077821,RON=4.247812,CHF=1.0017,JPY=109.315,BSD=1,TWD=31.485,GGP=0.786595,MMK=1534.202585,WST=2.63528,ILS=3.60526,KGS=68.708449,GBP=0.786595,TZS=2296.4,SDG=45.027925,LAK=8681.831279,DJF=178,BYN=2.073161,MRO=357,CDF=1643.418069,AWG=1.800249,EUR=0.892339,RSD=105.15,INR=69.38,MUR=35.55,BWP=10.744576,GEL=2.785,KMF=439.501529,UZS=8442.800506,RUB=64.45,CUC=1,BGN=1.7455,JOD=0.709001,NGN=359.58825,BDT=84.246,PKR=151.465255,BRL=4.0223,KZT=378.826655,CVE=99,HNL=24.415179,NZD=1.526368,ERN=14.99849,NPR=111.079072,ZMW=12.739042,FKP=0.786595,DZD=119.606667,JMD=134.173846,CRC=585.255512,GMD=49.66,PLN=3.83075,AMD=478.616796,BMD=1,BZD=2.011949,BBD=2,SBD=8.207888,IDR=14384.6,ALL=109.3,IQD=1191.003467,BIF=1847,HKD=7.84935,GIP=0.786595,MKD=55.26,XOF=585.336199,QAR=3.641,SAR=3.7488,TOP=2.29945,SEK=9.546,ZAR=14.4135,XDR=0.720724,MYR=4.188483,KPW=900,CZK=23.0491,STD=21050.59961,BTC=0.000124851457,ZWL=322.355011,LSL=14.412143,VND=23347.15,TND=2.998279,COP=3371.9,PAB=1,TTD=6.775167,IRR=42105,CNH=6.916813,AZN=1.7025,BTN=69.424622,EGP=16.86,BHD=0.376927,ISK=123.549899,CNY=6.9002,OMR=0.385,XPF=106.484401,SCR=13.66,MOP=8.069474,PEN=3.345,LBP=1509.400647,CLP=693.92,UGX=3757.06186,ARS=44.99,VEF=248487.642241,MRU=36.72,CLF=0.024265,DOP=50.452367,LKR=176.075538,BOB=6.897191,BAM=1.748594,CUP=25.75,UAH=26.366018,SGD=1.3753,TMT=3.50998,GHS=5.251503,FJD=2.170698,KHR=4060.5,ETB=28.801957,PGK=3.380613,MXN=19.0419,AED=3.673181,SYP=515.073439,LRD=184.750159,JEP=0.786595,KYD=0.831843,SRD=7.458,HTG=89.847561,LYD=1.40016,GTQ=7.665835,NOK=8.68545,SHP=0.786595,IMP=0.786595,SLL=8390,PYG=6304.461878,KRW=1187.07,SZL=14.410951,GYD=209.594345,MDL=18.037,TJS=9.417636,XPD=0.00074835,STN=22.025,SOS=577.432314,MNT=2453.75,AFN=80.4535,UYU=35.125631,THB=31.779,USD=1,TRY=6.0825,YER=250.300682,HUF=290.42,BND=1.350654,SSP=130.2634,RWF=906.977939,AOA=328.8665,date="2019-05-26",VUV=111.192938,XAF=585.336199,KWD=0.30419,DKK=6.6648,} ,["2019-05-27"]={ANG=1.871499,SVC=8.734278,CAD=1.343734,XCD=2.70255,MVR=15.459996,HRK=6.629044,STN=22.025,AUD=1.443075,MWK=736.404391,XAG=0.06860828,MAD=9.68759,PHP=52.114548,VND=23342.677077,GNF=9143.498282,KES=101.251512,MZN=62.524006,NIO=32.939216,MGA=3670.525443,VES=5629.999034,XAU=0.00077839,RON=4.250185,CHF=1.001907,JPY=109.399,BSD=1,TWD=31.486077,GGP=0.785964,MMK=1534.202585,WST=2.633075,ILS=3.605523,date="2019-05-27",GBP=0.785964,TZS=2296.4,SDG=45.04234,LAK=8674.465024,DJF=178,BYN=2.073161,LBP=1509.120517,RWF=906.582351,PEN=3.34365,EUR=0.892277,CLP=693.995803,INR=69.371569,MUR=35.549796,BWP=10.744576,GEL=2.785,KMF=439.501529,UZS=8444.240405,RUB=64.4709,CUC=1,BGN=1.745469,JOD=0.709001,NGN=360,BDT=84.099532,PKR=151.572204,BRL=4.022491,CUP=25.75,UAH=26.366018,HNL=24.457143,NZD=1.525482,ERN=14.995296,NPR=111.079072,ZMW=12.726554,FKP=0.785964,DZD=119.509788,JMD=134.173846,CRC=593.783758,GMD=49.66,PLN=3.831075,AMD=478.616796,BMD=1,BZD=2.011949,BBD=2,SBD=8.207869,IDR=14363.4,ALL=109.195532,IQD=1190.802773,BIF=1833.894533,HKD=7.8491,GIP=0.785964,BAM=1.745248,LKR=176.075538,QAR=3.639649,SAR=3.749615,TOP=2.299469,SEK=9.535134,ZAR=14.4285,ARS=44.978,MYR=4.187606,KPW=900,CZK=23.054179,STD=21050.59961,BTC=0.000114226936,ZWL=322.355011,LSL=14.406071,TND=2.989993,NAD=14.406071,COP=3370.713636,PAB=1,BTN=69.424622,IRR=42525.35867,CNH=6.9134,XDR=0.720724,EGP=16.8541,BHD=0.376438,TTD=6.775167,OMR=0.384723,CNY=6.9003,ISK=123.569823,XPF=106.477002,SCR=13.686315,MOP=8.069474,AWG=1.795504,MRO=357,RSD=105.219229,UYU=35.188042,USD=1,VEF=248487.642241,MRU=36.72,THB=31.809654,DOP=50.501894,AZN=1.7025,BOB=6.897191,MKD=55.255725,KZT=378.826655,TMT=3.50998,SGD=1.374697,CVE=99,GHS=5.245202,FJD=2.168309,KHR=4046.826431,ETB=28.856565,PGK=3.37974,TJS=9.417636,AED=3.672823,SYP=514.930073,LRD=184.750159,JEP=0.785964,KYD=0.831843,SRD=7.458,HTG=89.687221,LYD=1.400128,PYG=6304.461878,SLL=8390,SHP=0.785964,IMP=0.785964,NOK=8.688103,GTQ=7.665835,KRW=1186.001292,SZL=14.408761,GYD=209.594345,MDL=18.036468,MXN=19.0501,XPD=0.00074775,XPT=0.00124302,SOS=579.859388,MNT=2453.75,AFN=80.631446,XOF=585.295525,CLF=0.024264,UGX=3757.06186,TRY=6.079514,YER=250.300682,HUF=290.335766,BND=1.373916,SSP=130.2634,CDF=1647.209034,AOA=328.8665,KGS=68.708205,VUV=111.757808,XAF=585.295525,KWD=0.303976,DKK=6.663157,} ,["2019-06-25"]={ANG=1.874403,SVC=8.746707,CAD=1.318423,XCD=2.70255,MVR=15.450018,HRK=6.4899,STN=21.55,AUD=1.435567,MWK=759.992408,XAG=0.06462046,MAD=9.5106,PHP=51.385,NAD=14.350739,GNF=9185.370652,KES=101.895591,MZN=62.188546,BTN=69.380896,MGA=3634.778372,AZN=1.7025,XAU=0.00070155,RON=4.14209,CHF=0.972243,JPY=107.336,BSD=1,TWD=30.850937,GGP=0.784991,MMK=1519.881783,WST=2.61303,ILS=3.6011,BHD=0.377012,GBP=0.784991,TZS=2304.000174,SDG=45.097355,LAK=8693.01418,DJF=178.05,BYN=2.034487,LBP=1508.418684,CDF=1655.231751,PEN=3.300657,EUR=0.877235,RSD=103.41,INR=69.26115,MUR=35.489655,BWP=10.668121,USD=1,KMF=432.327567,UZS=8550.087016,RUB=62.565,CUC=1,BGN=1.715788,JOD=0.709001,NGN=360.186019,BDT=84.463147,PKR=157.246109,BRL=3.827096,KZT=378.532549,UAH=26.143889,HNL=24.71463,NZD=1.509829,ERN=14.996656,NPR=111.005806,ZMW=13.020689,FKP=0.784991,DZD=118.721027,JMD=129.818855,CRC=584.676592,GMD=49.6725,PLN=3.73005,AMD=476.826496,BMD=1,BZD=2.014986,BBD=2,SBD=8.228163,IDR=14186,ALL=106.878696,IQD=1191.67272,BIF=1839.713817,HKD=7.81004,GIP=0.784991,MKD=54.008389,LKR=176.233379,QAR=3.641584,SAR=3.7505,TOP=2.288166,SEK=9.27752,ZAR=14.36744,XDR=0.717374,MYR=4.139501,KPW=900,CZK=22.423857,STD=21050.59961,BTC=9.0694528e-05,ZWL=322.355011,LSL=14.310739,XPT=0.00122325,CVE=97.35525,COP=3201.472902,PAB=1,UYU=35.205853,IRR=42105,CNH=6.875905,VND=23274.355335,MRO=357,AWG=1.800999,ISK=124.130134,OMR=0.384963,CNY=6.8771,AOA=340.272,XPF=104.681981,SCR=13.659394,MOP=8.043673,RWF=910.084861,date="2019-06-25",CLP=680.802388,ARS=42.422,NIO=33.141535,VEF=248487.642241,MRU=36.8,CLF=0.024023,DOP=50.550994,XOF=575.428439,BOB=6.912677,BAM=1.716291,CUP=25.75,UGX=3685.7006,SGD=1.353315,TND=2.891304,GHS=5.415331,FJD=2.159,KHR=4058.846403,ETB=28.810285,PGK=3.382991,MXN=19.209284,AED=3.673181,SYP=514.993139,LRD=195.050237,JEP=0.784991,KYD=0.833077,SRD=7.458,HTG=93.301534,LYD=1.393434,GTQ=7.702314,NOK=8.48088,SHP=0.784991,IMP=0.784991,SLL=8390,PYG=6197.700253,KRW=1153.469921,SZL=14.343407,GYD=208.703607,MDL=18.142321,TJS=9.426596,XPD=0.00064705,TMT=3.499986,SOS=578.972418,MNT=2453.75,AFN=80.650971,VES=6508.043428,THB=30.653,GEL=2.785,TRY=5.802542,YER=250.350747,HUF=283.852,BND=1.350549,SSP=130.2634,EGP=16.698,KGS=68.587787,TTD=6.76893,VUV=111.877031,XAF=575.428439,KWD=0.303797,DKK=6.549632,} ,["2019-05-28"]={ANG=1.874839,SVC=8.748773,CAD=1.34435,XCD=2.70255,MVR=15.459996,HRK=6.6375,STN=22.025,AUD=1.444579,MWK=722.564125,XAG=0.06876883,MAD=9.6923,PHP=52.2705,NAD=14.46183,GNF=9134.795398,KES=101.239985,MZN=62.355,BTN=69.533193,MGA=3674.708865,AZN=1.7025,XAU=0.00077943,RON=4.254505,CHF=1.00449,JPY=109.5028125,BSD=1,TWD=31.483667,GGP=0.78902,MMK=1527.364201,WST=2.622789,ILS=3.6036,BHD=0.37695,GBP=0.78902,TZS=2295.3,SDG=45.109806,LAK=8697.141187,DJF=178,BYN=2.078138,LBP=1511.898885,CDF=1646.393432,PEN=3.345435,EUR=0.894134,RSD=105.496788,INR=69.4825,MUR=35.499,BWP=10.775498,USD=1,KMF=439.501529,UZS=8469.937811,RUB=64.4206,CUC=1,BGN=1.7473,JOD=0.709003,NGN=360.21,BDT=84.485518,PKR=150.861231,BRL=4.0431,KZT=380.030193,UAH=26.353094,HNL=24.461014,NZD=1.527472,ERN=14.996579,NPR=111.258652,ZMW=13.08401,FKP=0.78902,DZD=119.679907,JMD=134.164367,CRC=591.961675,GMD=49.655,PLN=3.83535,AMD=479.941116,BMD=1,BZD=2.015542,BBD=2,SBD=8.207869,IDR=14393.8,ALL=109.469861,IQD=1193.09714,BIF=1833.812153,HKD=7.848905,GIP=0.78902,MKD=54.967822,LKR=176.22578,QAR=3.640738,SAR=3.749458,TOP=2.293416,SEK=9.585236,ZAR=14.44325,XDR=0.72063,MYR=4.1913,KPW=900,CZK=23.104044,STD=21050.59961,BTC=0.000113731975,ZWL=322.355011,LSL=14.461937,XPT=0.00123215,NIO=32.922474,COP=3361.714131,PAB=1,UYU=35.22159,IRR=42718.761973,CNH=6.917308,VND=23404.940298,MRO=357,AWG=1.795504,ISK=124.019714,OMR=0.384952,CNY=6.9042,AOA=329.944,XPF=106.698625,SCR=13.679918,MOP=8.08434,RWF=908.593475,date="2019-05-28",CLP=699.396786,ARS=44.949881,EGP=16.8295,VEF=248487.642241,MRU=36.72,CLF=0.024359,DOP=50.541094,XOF=586.51377,BOB=6.914092,BAM=1.747247,CUP=25.75,CVE=98.4235,SGD=1.376585,TND=3.001278,GHS=5.269351,FJD=2.157555,KHR=4052.666427,ETB=28.6575,PGK=3.386671,MXN=19.053467,AED=3.673181,SYP=514.993234,LRD=184.750159,JEP=0.78902,KYD=0.833255,SRD=7.458,HTG=90.332167,LYD=1.398618,GTQ=7.679054,NOK=8.70985,SHP=0.78902,IMP=0.78902,SLL=8390,PYG=6293.039424,KRW=1187.855,SZL=14.462542,GYD=210.200711,MDL=18.082953,TJS=9.43395,XPD=0.00074769,UGX=3759.60827,SOS=578.479576,MNT=2453.75,AFN=80.193,VES=5629.999034,THB=31.839,GEL=2.785,TRY=6.075894,YER=250.300682,HUF=291.278167,BND=1.350693,SSP=130.2634,TMT=3.50998,KGS=68.708341,TTD=6.786853,VUV=111.921249,XAF=586.51377,KWD=0.304412,DKK=6.675957,} ,["2019-06-18"]={ANG=1.874238,SVC=8.746956,CAD=1.340625,XCD=2.70255,MVR=15.450018,HRK=6.5945,STN=21.855,AUD=1.461419,MWK=761.806758,XAG=0.06726319,MAD=9.645496,PHP=52.090116,NAD=14.808002,GNF=9157.100792,KES=102.050368,MZN=62.021703,BTN=69.851065,MGA=3648.50704,AZN=1.7025,XAU=0.00074513,RON=4.206901,CHF=0.997731,EGP=16.759,BSD=1,TWD=31.503503,GGP=0.798522,MMK=1529.37493,WST=2.621254,ILS=3.60965,BHD=0.377035,GBP=0.798522,TZS=2299.9,SDG=45.09367,LAK=8715.404254,DJF=178,BYN=2.058038,LBP=1511.353897,CDF=1649.350172,PEN=3.348915,EUR=0.890401,RSD=105.023357,INR=69.8127,MUR=35.9795,BWP=10.877363,USD=1,KMF=438.576332,UZS=8517.860374,RUB=64.3357,CUC=1,BGN=1.74283,JOD=0.709001,NGN=360.35,BDT=84.560431,PKR=157.132883,BRL=3.888703,KZT=383.469481,CVE=98.26975,HNL=24.470677,NZD=1.539217,ERN=14.997319,NPR=111.760811,ZMW=13.094613,FKP=0.798522,DZD=119.506907,JMD=129.99,CRC=585.037015,GMD=49.6175,PLN=3.79378,AMD=477.401914,BMD=1,BZD=2.014925,BBD=2,SBD=8.228163,IDR=14333.321407,ALL=108.504998,IQD=1192.757126,BIF=1835.460584,HKD=7.833503,GIP=0.798522,MKD=54.948989,LKR=176.679448,QAR=3.640866,SAR=3.750507,TOP=2.291564,SEK=9.472394,ZAR=14.81486,XDR=0.720383,MYR=4.177547,KPW=900,CZK=22.77475,STD=21050.59961,BTC=0.000107384561,ZWL=322.355011,LSL=14.808002,XPT=0.00126139,NIO=32.946114,COP=3270.129546,PAB=1,UYU=35.34275,IRR=42105,CNH=6.931884,TTD=6.778106,MRO=357,AWG=1.799996,ISK=126.000021,OMR=0.384993,CNY=6.9254,AOA=338.9835,XPF=106.253139,SCR=13.660066,MOP=8.062549,RWF=910.246968,date="2019-06-18",CLP=699.795,ARS=43.9851,TND=2.961266,VEF=248487.642241,MRU=36.75,CLF=0.024373,DOP=50.683101,XOF=584.064967,BOB=6.922876,BAM=1.743196,CUP=25.75,TMT=3.499986,SGD=1.36998,VND=23327.69067,GHS=5.380248,FJD=2.166458,KHR=4090.314839,ETB=28.988029,PGK=3.373449,MXN=19.158495,AED=3.673181,SYP=515.016586,LRD=193.924552,JEP=0.798522,KYD=0.833015,SRD=7.458,HTG=93.19106,LYD=1.399007,GTQ=7.691953,NOK=8.72567,SHP=0.798522,IMP=0.798522,SLL=8390,PYG=6274.344642,KRW=1184.09,SZL=14.807984,GYD=208.840773,MDL=18.1925,TJS=9.431265,XPD=0.00068488,UGX=3735.024316,SOS=578.298802,MNT=2453.75,AFN=80.005,VES=6230.418263,THB=31.320476,GEL=2.75,TRY=5.868945,YER=250.350747,HUF=287.02,BND=1.35044,SSP=130.2634,UAH=26.431932,KGS=68.70182,JPY=108.3483,VUV=111.879965,XAF=584.064967,KWD=0.303848,DKK=6.649162,} ,["2019-04-24"]={ANG=1.879835,SVC=8.772388,CAD=1.34483,XCD=2.70255,MVR=15.409982,HRK=6.6199,XPT=0.00112424,AUD=1.420031,MWK=728.527457,XAG=0.06747195,MAD=9.6212,PHP=52.128132,VND=23291.328694,GNF=9156.494836,KES=101.26,MZN=64.600524,NIO=32.933645,MGA=3644.37238,AZN=1.7025,XAU=0.00078698,RON=4.243119,CHF=1.020577,JPY=111.90958333,BSD=1,TWD=30.861912,GGP=0.773108,MMK=1538.401721,WST=2.611336,ILS=3.607244,BHD=0.376965,GBP=0.773108,TZS=2305.1,SDG=47.725133,LAK=8629.04727,DJF=178.025,BYN=2.090864,MRO=357,CDF=1641.432355,AWG=1.8,EUR=0.891497,RSD=105.159004,INR=69.7505,MUR=34.899,BWP=10.652001,USD=1,KMF=439.550624,UZS=8460.60469,RUB=63.7188,CUC=1,BGN=1.74294,JOD=0.709001,NGN=360.43,BDT=84.561336,PKR=142.025734,BRL=3.919801,KZT=378.920759,CVE=98.5245,HNL=24.509343,NZD=1.509336,ERN=14.99666,NPR=111.594801,ZMW=12.381516,FKP=0.773108,DZD=119.355952,JMD=131.080663,CRC=593.874246,GMD=49.585,PLN=3.81915,AMD=482.978996,BMD=1,BZD=2.020853,BBD=2,SBD=8.194434,IDR=14112.75,ALL=110.229068,IQD=1196.269077,BIF=1835.259508,HKD=7.841321,GIP=0.773108,MKD=54.865051,LKR=174.69,QAR=3.640804,SAR=3.75025,TOP=2.271519,SEK=9.368472,ZAR=14.303978,ARS=42.398,MYR=4.1306,KPW=900,CZK=22.9442,STD=21050.59961,BTC=0.000180136865,ZWL=322.355011,LSL=14.215169,TND=3.021596,UAH=26.712466,COP=3166.436283,TTD=6.781711,NAD=14.215071,IRR=42105,CNH=6.724762,VES=5189.524756,PAB=1,BTN=69.909674,KGS=68.658621,ISK=121.060129,CNY=6.7222,OMR=0.384999,XPF=106.383831,SCR=13.729999,MOP=8.099998,PEN=3.309734,LBP=1511.848856,CLP=667.909221,EGP=17.1655,XDR=0.718477,VEF=248487.642241,MRU=36.63,CLF=0.023793,DOP=50.82021,XOF=584.783372,BOB=6.911397,BAM=1.742505,CUP=25.75,TMT=3.499986,SGD=1.358443,UGX=3744.517829,GHS=5.116547,FJD=2.1359,KHR=4095.166187,ETB=28.798135,PGK=3.383436,MXN=18.9446,AED=3.673181,SYP=514.989956,LRD=167.500033,JEP=0.773108,KYD=0.835526,SRD=7.458,HTG=85.287622,LYD=1.396938,GTQ=7.63949,NOK=8.56512,SHP=0.773108,IMP=0.773108,SLL=8390,PYG=6256.026253,KRW=1143.945,SZL=14.217891,GYD=209.619563,MDL=17.8955,TJS=9.441227,XPD=0.00071895,STN=21.9,SOS=580.008544,MNT=2453.75,AFN=77.640179,UYU=34.385642,THB=31.9995,GEL=2.695,TRY=5.847477,YER=250.350747,HUF=285.941134,BND=1.350606,SSP=130.2634,RWF=907.347536,AOA=321.143,date="2019-04-24",VUV=111.402861,XAF=584.783372,KWD=0.304204,DKK=6.656487,} ,["2019-05-30"]={ANG=1.876067,SVC=8.754957,CAD=1.35145,XCD=2.70255,MVR=15.449981,HRK=6.6648,XPT=0.00126025,AUD=1.445502,MWK=722.614844,XAG=0.06936293,MAD=9.727975,PHP=52.269818,VND=23449.406085,GNF=9230,KES=101.15,MZN=62.274963,NIO=33.089775,MGA=3659.84361,VES=5822.54346,XAU=0.00078126,RON=4.273505,CHF=1.008314,EGP=16.8196,BSD=1,TWD=31.630781,GGP=0.791816,MMK=1535.367487,WST=2.622499,ILS=3.6165,KGS=68.70833,GBP=0.791816,TZS=2298.413421,SDG=45.135803,LAK=8648.5,DJF=178.05,BYN=2.093188,MRO=357,CDF=1653,AWG=1.799996,EUR=0.897868,RSD=105.923871,INR=69.825045,MUR=35.580291,BWP=10.833009,GEL=2.805,KMF=439.997979,UZS=8489.004874,RUB=64.9546,CUC=1,BGN=1.75754,JOD=0.709001,NGN=360,BDT=84.566081,PKR=150,BRL=3.9749,KZT=382.171622,UGX=3760.28826,HNL=24.564208,NZD=1.53492,ERN=14.996834,NPR=111.86348,ZMW=13.382866,FKP=0.791816,DZD=119.900001,JMD=133.79,CRC=589.227839,GMD=49.74,PLN=3.85535,AMD=480.27434,BMD=1,BZD=2.016901,BBD=2,SBD=8.14761,IDR=14399.991831,ALL=110.2,IQD=1190,BIF=1849,HKD=7.84935,GIP=0.791816,MKD=55.163355,XOF=588.962525,QAR=3.640999,SAR=3.75265,TOP=2.294468,SEK=9.548773,ZAR=14.643658,XDR=0.721481,MYR=4.195512,KPW=900,CZK=23.2198,STD=21050.59961,BTC=0.000115429767,ZWL=322.355011,LSL=14.655,NAD=14.655,TMT=3.499986,COP=3382.115781,TTD=6.780315,TND=3.005794,IRR=42105,CNH=6.93005,AZN=1.7025,BTN=69.914688,PAB=1,BHD=0.377003,ISK=124.369776,CNY=6.9143,OMR=0.38499,XPF=107.144103,SCR=13.677901,MOP=8.089928,PEN=3.3575,LBP=1507,CLP=704.9,JPY=109.5635,ARS=44.4393,VEF=248487.642241,MRU=36.72,CLF=0.02446,DOP=50.570248,LKR=176.434823,BOB=6.918893,BAM=1.754008,CUP=25.75,CVE=98.95,SGD=1.380832,UAH=26.521,GHS=5.292329,FJD=2.160342,KHR=4057,ETB=28.974828,PGK=3.376122,MXN=19.13958,AED=3.673181,SYP=514.996568,LRD=188.875362,JEP=0.791816,KYD=0.833866,SRD=7.458,HTG=91.441752,LYD=1.40092,GTQ=7.714608,NOK=8.7452,SHP=0.791816,IMP=0.791816,SLL=8390,PYG=6350.748486,KRW=1193.211476,SZL=14.655,GYD=210.081856,MDL=18.101278,TJS=9.435373,XPD=0.00073963,STN=22.025,SOS=584,MNT=2453.75,AFN=79.299746,UYU=35.137976,THB=31.84,USD=1,TRY=6.019515,YER=249.898895,HUF=292.59,BND=1.350797,SSP=130.2634,RWF=905,AOA=330.4535,date="2019-05-30",VUV=111.919958,XAF=588.962525,KWD=0.304333,DKK=6.7061,} ,["2019-07-28"]={ANG=1.784705,SVC=8.749242,CAD=1.31775,XCD=2.70255,MVR=15.449981,HRK=6.633265,XPT=0.00115489,AUD=1.44655,MWK=754.5,XAG=0.06103144,MAD=9.610502,PHP=51.02822,NAD=13.921718,GNF=9225,KES=103.81,MZN=61.999748,BTN=68.870394,MGA=3618,VES=8537.511486,XAU=0.00070505,RON=4.243879,CHF=0.99362,EGP=16.5585,BSD=1,TWD=31.096,GGP=0.807555,MMK=1509.851052,WST=2.641997,ILS=3.52095,KGS=69.621052,GBP=0.807555,TZS=2300.3,SDG=45.1,LAK=8694,DJF=178.05,BYN=2.027491,MRO=357,CDF=1666,AWG=1.799996,EUR=0.898,RSD=105.81,INR=68.86,MUR=35.949956,BWP=10.589994,GEL=2.93,KMF=442.454378,UZS=8622.5,RUB=63.35,CUC=1,BGN=1.757241,JOD=0.709004,NGN=359.5,BDT=84.446,PKR=160.75,BRL=3.7776,KZT=385.01,UGX=3694.357408,HNL=24.649886,NZD=1.50695,ERN=14.999786,NPR=110.195086,ZMW=12.903,FKP=0.807555,DZD=119.688456,JMD=135.08,CRC=573.703826,GMD=50,PLN=3.838551,AMD=476.023103,BMD=1,BZD=2.015357,BBD=2,SBD=8.238506,IDR=13967.262182,ALL=109.46,IQD=1190,BIF=1846,HKD=7.81875,GIP=0.807555,MKD=54.665,XOF=589.049386,QAR=3.640999,SAR=3.75155,TOP=2.282927,SEK=9.502445,ZAR=14.2938,XDR=0.726091,MYR=4.119042,KPW=900,CZK=22.9826,STD=21560.79,BTC=0.000105591296,ZWL=322.000001,LSL=13.921718,VND=23178.376759,TND=2.882509,COP=3212.80643,PAB=1,TTD=6.77395,IRR=42105,CNH=6.882088,AZN=1.7025,TMT=3.499986,NIO=33.5,BHD=0.377036,ISK=121.949863,CNY=6.8798,OMR=0.384963,XPF=107.159905,SCR=13.659927,MOP=8.052221,PEN=3.30125,LBP=1508,CLP=695.195,JPY=108.675,ARS=43.196,VEF=248487.642241,MRU=36.79,CLF=0.024598,DOP=51.07,LKR=176.171322,BOB=6.908818,BAM=1.756691,CUP=25.75,UAH=25.383,SGD=1.369488,CVE=99.45,GHS=5.3924,FJD=2.156749,KHR=4085,ETB=29.05,PGK=3.375,MXN=19.0432,AED=3.673014,SYP=517.665169,LRD=201.875288,JEP=0.807555,KYD=0.833243,SRD=7.458,HTG=94.382906,LYD=1.4,GTQ=7.668579,NOK=8.71575,SHP=0.807555,IMP=0.807555,SLL=7114.376588,PYG=6011.915298,KRW=1184.21,SZL=14.09,GYD=208.621206,MDL=17.565523,TJS=9.439875,XPD=0.00065204,STN=22.085,SOS=580,MNT=2654.210001,AFN=80.000566,UYU=34.172049,THB=30.87,USD=1,TRY=5.6719,YER=250.374262,HUF=293.9,BND=1.350706,SSP=130.26,RWF=915,AOA=347.657,date="2019-07-28",VUV=114.955499,XAF=589.049386,KWD=0.304533,DKK=6.7106,} ,["2019-06-02"]={ANG=1.875588,SVC=8.753816,CAD=1.352997,XCD=2.7026,MVR=15.500007,HRK=6.64726,STN=21.975,AUD=1.4405,MWK=720,XAG=0.06858711,MAD=9.7121,PHP=52.052157,VND=23303.009046,GNF=9230,KES=101.33,MZN=62.375443,BTN=69.848813,MGA=3650,AZN=1.7025,XAU=0.00076599,RON=4.250516,CHF=1.000355,JPY=108.275,BSD=1,TWD=31.537,GGP=0.7912,MMK=1529.53962,WST=2.634063,ILS=3.62803,date="2019-06-02",GBP=0.7912,TZS=2300.025967,SDG=45.1,LAK=8648,DJF=178,BYN=2.099948,LBP=1507.29294,RWF=905,PEN=3.372,EUR=0.89338,CLP=709.68,INR=69.5793,MUR=35.8035,BWP=10.907968,USD=1,KMF=440.953223,UZS=8490,RUB=65.4756,CUC=1,BGN=1.751249,JOD=0.709001,NGN=360,BDT=84.438,PKR=146.86,BRL=3.9244,CUP=25.75,CVE=99.15,HNL=24.610023,NZD=1.530222,ERN=14.997315,NPR=111.759765,ZMW=13.179,FKP=0.7912,DZD=119.791486,JMD=135.44,CRC=586.955731,GMD=49.78,PLN=3.8344,AMD=480.425211,BMD=1,BZD=2.016409,BBD=2,SBD=8.197949,IDR=14285.512332,ALL=109.75,IQD=1190,BIF=1849,HKD=7.83925,GIP=0.7912,BAM=1.755249,XOF=586.018865,QAR=3.640999,SAR=3.7506,TOP=2.297876,SEK=9.497,ZAR=14.584555,XDR=0.721495,MYR=4.1905,KPW=900,CZK=23.1428,STD=21050.59961,BTC=0.00011664477,ZWL=322.355011,LSL=14.57,TND=2.996797,NAD=14.57,COP=3349.332484,PAB=1,UAH=26.948,IRR=42105,CNH=6.937018,ARS=44.694,TTD=6.77495,KGS=68.708289,NIO=33.3,OMR=0.384882,CNY=6.9051,ISK=123.669869,XPF=106.608592,SCR=13.687576,MOP=8.080864,AWG=1.800002,MRO=357,RSD=105.559142,UYU=35.249472,GEL=2.785,VEF=248487.642241,MRU=36.725,THB=31.45399,DOP=53,VES=5817.55,BOB=6.912181,MKD=55.321932,KZT=382.821709,UGX=3766.201485,SGD=1.373815,TMT=3.499986,GHS=5.38698,FJD=2.166154,KHR=4057.5,ETB=29.1,PGK=3.37625,TJS=9.438929,AED=3.672736,SYP=515.023439,LRD=190.82536,JEP=0.7912,KYD=0.833645,SRD=7.458,HTG=90.94719,LYD=1.395,PYG=6309.110789,SLL=8390,SHP=0.7912,IMP=0.7912,NOK=8.755802,GTQ=7.712498,KRW=1188.95,SZL=14.57,GYD=208.865813,MDL=18.231628,MXN=19.6158,XPD=0.00075337,XPT=0.00126049,SOS=583.5,MNT=2514.54849,AFN=79.349806,LKR=176.456967,CLF=0.02455,EGP=16.7055,TRY=5.840049,YER=249.898895,HUF=290.92,BND=1.350549,SSP=130.2634,CDF=1654.5,AOA=330.4535,BHD=0.377015,VUV=111.191419,XAF=586.018865,KWD=0.304366,DKK=6.6863,} ,["2019-06-29"]={ANG=1.876654,SVC=8.758181,CAD=1.310788,XCD=2.70255,MVR=15.450018,HRK=6.505112,XPT=0.001197,AUD=1.4241,MWK=761.64749,XAG=0.06528481,MAD=9.5802,PHP=51.160055,VND=23289.8156,GNF=9225,KES=102.34,MZN=62.350599,NIO=33.45,MGA=3650.723804,VES=6552.46836,XAU=0.00070934,RON=4.154391,CHF=0.9765,JPY=107.895,BSD=1,TWD=30.973,GGP=0.78771,MMK=1516.327822,WST=2.637063,ILS=3.5667,date="2019-06-29",GBP=0.78771,TZS=2299.4,SDG=45.125,LAK=8666,DJF=178,BYN=2.042324,MRO=357,RWF=910,AWG=1.799996,EUR=0.8788,CLP=677.491944,INR=68.9505,MUR=35.6515,BWP=10.647969,USD=1,KMF=433.12547,UZS=8555,RUB=63.2533,CUC=1,BGN=1.72164,JOD=0.709002,NGN=360,BDT=84.570615,PKR=163,BRL=3.8497,CUP=25.75,UAH=26.178,HNL=24.699994,NZD=1.487653,ERN=14.999719,NPR=110.655286,ZMW=12.836481,FKP=0.78771,DZD=118.644796,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.73335,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14093.639487,ALL=107.775,IQD=1190,BIF=1846,HKD=7.8105,GIP=0.78771,BAM=1.71979,XOF=576.455012,QAR=3.640999,SAR=3.76235,TOP=2.276682,SEK=9.2836,ZAR=14.086105,XDR=0.719328,MYR=4.133001,KPW=900,CZK=22.3567,STD=21552.818276,BTC=8.1758546e-05,ZWL=322.005548,LSL=14.202989,UYU=35.267947,STN=21.6,COP=3195.695549,TTD=6.77455,UGX=3693.311074,IRR=42105,CNH=6.867898,PAB=1,LBP=1508,PEN=3.2925,OMR=0.38496,ISK=124.63,CNY=6.8668,AOA=340.272,XPF=104.868735,SCR=13.657654,MOP=8.050837,CDF=1661,KGS=69.491402,RSD=103.7,AZN=1.7025,GEL=2.845,VEF=248487.642241,MRU=36.85,THB=30.63175,DOP=51.01,TND=2.867962,BOB=6.91625,MKD=54.159454,KZT=380.961669,CVE=97.35,SGD=1.352802,NAD=14.12,GHS=5.425,FJD=2.132253,KHR=4070,ETB=29.1,PGK=3.3825,TJS=9.443176,AED=3.673014,SYP=514.060169,LRD=195.275078,JEP=0.78771,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.39,PYG=6200.762998,SLL=8940.00017,SHP=0.78771,IMP=0.78771,NOK=8.531,GTQ=7.711744,KRW=1156.41,SZL=14.197549,GYD=209.394993,MDL=18.090483,MXN=19.229856,XPD=0.00064884,TMT=3.499986,SOS=583.5,MNT=2649.337298,AFN=81.500187,LKR=176.658741,CLF=0.024277,ARS=42.407,TRY=5.7921,YER=250.300682,HUF=284.1,BND=1.350793,SSP=130.26,BHD=0.377009,EGP=16.669,BTN=69.160255,VUV=114.630081,XAF=576.455012,KWD=0.303414,DKK=6.5633,} ,["2019-06-04"]={ANG=1.874815,SVC=8.749199,CAD=1.344184,XCD=2.70255,MVR=15.5,HRK=6.595026,XPT=0.0012123,AUD=1.434648,MWK=756.624592,XAG=0.0676637,MAD=9.67,PHP=51.695616,VND=23266.395215,GNF=9134.380897,KES=101.16,MZN=62.224571,BTN=69.203705,MGA=3670,AZN=1.7025,XAU=0.00075458,RON=4.21,CHF=0.992605,EGP=16.761,BSD=1,TWD=31.426891,GGP=0.789665,MMK=1527.5,WST=2.622276,ILS=3.6243,KGS=68.708278,GBP=0.789665,TZS=2298,SDG=45.108078,LAK=8657.5,DJF=178,BYN=2.101201,LBP=1510.945417,CDF=1646.407356,PEN=3.37735,EUR=0.889166,CLP=704.001127,INR=69.1719,MUR=35.7545,BWP=10.866009,GEL=2.77,KMF=439.225,UZS=8482.779478,RUB=65.3331,CUC=1,BGN=1.739256,JOD=0.709001,NGN=360,BDT=84.097,PKR=146.85,BRL=3.885604,CUP=25.75,UAH=26.79,HNL=24.7,NZD=1.5172,ERN=14.996706,NPR=110.728029,ZMW=13.124,FKP=0.789665,DZD=119.45,JMD=135.534336,CRC=585.741296,GMD=49.2975,PLN=3.806682,AMD=480.458819,BMD=1,BZD=2.015556,BBD=2,SBD=8.205545,IDR=14240,ALL=108.65,IQD=1190,BIF=1854.5,HKD=7.83635,GIP=0.789665,BAM=1.74855,LKR=176.562535,QAR=3.640999,SAR=3.75015,TOP=2.297876,SEK=9.446419,ZAR=14.462581,XDR=0.719993,MYR=4.181477,KPW=900,CZK=22.9435,STD=21050.59961,BTC=0.000122862747,ZWL=322.355011,LSL=14.49,VES=5875.0481,UGX=3767.68852,COP=3360.917101,TTD=6.772,ARS=44.85465,IRR=42105,CNH=6.917791,TMT=3.509961,date="2019-06-04",AOA=332.0525,RWF=908.985,OMR=0.384988,CNY=6.9038,BHD=0.377041,XPF=106.105672,SCR=13.679473,MOP=8.070675,PAB=1,JPY=108.0395,RSD=104.838922,TND=2.986625,USD=1,VEF=248487.642241,MRU=36.65,THB=31.325833,DOP=50.541,UYU=35.267947,BOB=6.893375,MKD=54.917906,KZT=384.043338,CVE=98.92225,SGD=1.366549,STN=21.925,GHS=5.3723,FJD=2.146448,KHR=4065,ETB=29.075,PGK=3.3775,TJS=9.4296,AED=3.673181,SYP=514.996704,LRD=191.200315,JEP=0.789665,KYD=0.83326,SRD=7.458,HTG=92.731,LYD=1.4,PYG=6268.822718,SLL=8390,SHP=0.789665,IMP=0.789665,NOK=8.69944,GTQ=7.709422,KRW=1178.46,SZL=14.516341,GYD=209.121156,MDL=18.181905,MXN=19.8068,XPD=0.00075218,NAD=14.49,SOS=578.44741,MNT=2453.75,AFN=79.299746,XOF=583.254356,CLF=0.02338,NIO=32.948,TRY=5.83597,YER=250.151533,HUF=287.29,BND=1.350545,SSP=130.2634,ISK=123.510062,AWG=1.799993,MRO=357,VUV=111.903466,XAF=583.254356,KWD=0.304305,DKK=6.6401,} ,["2019-06-05"]={ANG=1.875843,SVC=8.754519,CAD=1.338074,XCD=2.70255,MVR=15.500007,HRK=6.5878,XPT=0.00121593,AUD=1.429038,MWK=765.580498,XAG=0.06757682,MAD=9.657512,PHP=51.79,VND=23394.467797,GNF=9139.462795,KES=101.14,MZN=62.313266,BTN=69.316267,MGA=3677.632759,AZN=1.7025,XAU=0.00075412,RON=4.2012,CHF=0.99153,JPY=108.058,BSD=1,TWD=31.41,GGP=0.7872,MMK=1528.232922,WST=2.613993,ILS=3.619425,date="2019-06-05",GBP=0.7872,TZS=2299,SDG=45.131494,LAK=8704.730498,DJF=178.05,BYN=2.097547,MRO=357,RWF=909.486852,AWG=1.801082,EUR=0.888001,CLP=693.255,INR=69.3159,MUR=35.593,BWP=10.803566,GEL=2.75,KMF=437.853795,UZS=8515.250265,RUB=65.1664,CUC=1,BGN=1.73678,JOD=0.7085,NGN=306.46,BDT=84.653747,PKR=147.019267,BRL=3.8552,CUP=25.75,CVE=98.84325,HNL=24.481788,NZD=1.508751,ERN=14.99705,NPR=110.908104,ZMW=12.980587,FKP=0.7872,DZD=119.233089,JMD=135.661335,CRC=587.51705,GMD=49.2925,PLN=3.799367,AMD=479.715774,BMD=1,BZD=2.01659,BBD=2,SBD=8.198804,IDR=14200.25,ALL=108.614322,IQD=1193.748915,BIF=1835.551562,HKD=7.84189,GIP=0.7872,BAM=1.737911,LKR=176.489259,QAR=3.641131,SAR=3.74995,TOP=2.286069,SEK=9.43164,ZAR=14.627909,ARS=44.68,MYR=4.1685,KPW=900,CZK=22.8245,STD=21050.59961,BTC=0.000127486534,ZWL=322.355011,LSL=14.616546,UYU=35.205853,STN=21.8,COP=3373.664778,TTD=6.773055,NIO=32.963803,IRR=42105,CNH=6.928651,EGP=16.762,LBP=1512.849089,PEN=3.353778,OMR=0.385092,ISK=123.880195,CNY=6.914,AOA=332.0525,XPF=105.966693,SCR=13.679879,MOP=8.077959,CDF=1647.284914,BHD=0.376936,RSD=104.680806,VES=5891.518979,USD=1,VEF=248487.642241,MRU=36.8,THB=31.46,DOP=50.2824,NAD=14.61665,BOB=6.913089,MKD=54.918899,KZT=384.706405,UAH=27.164427,SGD=1.365073,TND=2.998118,GHS=5.382384,FJD=2.153401,KHR=4060.800532,ETB=29.093014,PGK=3.376321,TJS=9.441456,AED=3.673181,SYP=515.003184,LRD=191.900223,JEP=0.7872,KYD=0.833781,SRD=7.458,HTG=92.655187,LYD=1.400539,PYG=6289.823319,SLL=8390,SHP=0.7872,IMP=0.7872,NOK=8.689725,GTQ=7.713552,KRW=1181.12,SZL=14.616547,GYD=209.237229,MDL=18.1875,MXN=19.6302,XPD=0.00074491,UGX=3769.685555,SOS=578.748635,MNT=2453.75,AFN=80.1335,XOF=582.490399,CLF=0.02338,XDR=0.719221,TRY=5.777,YER=250.300787,HUF=285.89,BND=1.350593,SSP=130.2634,KGS=68.708338,TMT=3.504979,PAB=1,VUV=111.679885,XAF=582.490399,KWD=0.304315,DKK=6.63198,} ,["2019-05-07"]={ANG=1.874454,SVC=8.747307,CAD=1.344208,XCD=2.70255,MVR=15.410043,HRK=6.618574,STN=21.925,AUD=1.430089,MWK=732.202581,XAG=0.06701527,MAD=9.664597,PHP=51.99,VND=23276.720562,GNF=9130.230316,KES=100.895546,MZN=64.035727,BTN=69.328345,MGA=3658.8206,VES=5191.467698,XAU=0.00077941,RON=4.246816,CHF=1.017253,EGP=17.1475,BSD=1,TWD=30.925843,GGP=0.763081,MMK=1524.044787,WST=2.619128,ILS=3.5902,date="2019-05-07",GBP=0.763081,TZS=2304.4,SDG=45.097953,LAK=8685.417667,DJF=178.05,BYN=2.104956,MRO=357,RWF=905.959882,AWG=1.799996,EUR=0.892738,RSD=105.352518,INR=69.4105,MUR=35.049959,BWP=10.749895,USD=1,KMF=440.199773,UZS=8441.867269,RUB=65.3164,CUC=1,BGN=1.746772,JOD=0.709001,NGN=361.69,BDT=84.418946,PKR=141.502083,BRL=3.969726,KZT=380.855111,UGX=3768.8108,HNL=24.431485,NZD=1.513547,ERN=14.996756,NPR=110.925548,ZMW=12.820999,FKP=0.763081,DZD=119.624092,JMD=134.709637,CRC=592.65277,GMD=49.5925,PLN=3.82545,AMD=481.106527,BMD=1,BZD=2.015049,BBD=2,SBD=8.174298,IDR=14310.55,ALL=110.114378,IQD=1192.811553,BIF=1831.094243,HKD=7.846003,GIP=0.763081,MKD=54.975089,LKR=177.44,QAR=3.6396,SAR=3.74985,TOP=2.28557,SEK=9.563178,ZAR=14.455355,XDR=0.718752,MYR=4.147572,KPW=900,CZK=22.958293,STD=21050.59961,BTC=0.00017209401,ZWL=322.355011,LSL=14.470819,CVE=98.88975,ARS=44.6892,COP=3236.651597,PAB=1,AZN=1.7025,IRR=42105,CNH=6.78758,UYU=35.093466,KGS=68.707953,AOA=325.135,CDF=1645.458998,ISK=121.610058,CNY=6.7645,TTD=6.775032,XPF=106.531933,SCR=13.680208,MOP=8.07892,BHD=0.377015,NIO=32.874673,CLP=679.603377,TMT=3.50998,JPY=110.71579545,VEF=248487.642241,MRU=36.75,CLF=0.024,DOP=50.518973,XOF=585.597475,BOB=6.907836,BAM=1.74606,CUP=25.75,UAH=26.470597,SGD=1.363511,XPT=0.00113187,GHS=5.135854,FJD=2.156651,KHR=4058.753699,ETB=28.540779,PGK=3.373797,MXN=18.99355,AED=3.673181,SYP=514.989919,LRD=173.37529,JEP=0.763081,KYD=0.833126,SRD=7.458,HTG=86.980404,LYD=1.392804,GTQ=7.657637,NOK=8.7258,SHP=0.763081,IMP=0.763081,SLL=8390,PYG=6317.703696,KRW=1172.64,SZL=14.468311,GYD=209.148553,MDL=17.824049,TJS=9.432135,XPD=0.00074216,NAD=14.470819,SOS=578.338353,MNT=2453.75,AFN=77.5285,TND=3.010917,THB=31.93,GEL=2.715,TRY=6.088868,YER=250.300682,HUF=289.034379,BND=1.350558,SSP=130.2634,OMR=0.384999,PEN=3.3135,LBP=1506.997632,VUV=111.726561,XAF=585.597475,KWD=0.304139,DKK=6.6662,} ,["2019-07-03"]={ANG=1.876413,SVC=8.75685,CAD=1.30955,XCD=2.70255,MVR=15.500015,HRK=6.5496,STN=21.7,AUD=1.430286,MWK=761.089931,XAG=0.06501539,MAD=9.607218,PHP=51.194102,NAD=14.155211,GNF=9172.07798,KES=102.998492,MZN=62.307266,NIO=32.974989,MGA=3655.773095,VES=6670.473742,XAU=0.00069701,RON=4.191906,CHF=0.984155,EGP=16.64,BSD=1,TWD=31.018221,GGP=0.793715,MMK=1515.689135,WST=2.618921,ILS=3.5734,date="2019-07-03",GBP=0.793715,TZS=2298.912231,SDG=45.14,LAK=8726.679079,DJF=178.05,BYN=2.047495,MRO=357,RWF=914.125,AWG=1.799996,EUR=0.885489,RSD=104.295537,INR=68.89,MUR=35.93125,BWP=10.646923,USD=1,KMF=435.851875,UZS=8578.723933,RUB=63.3461,CUC=1,BGN=1.7325,JOD=0.709001,NGN=360.78,BDT=84.560201,PKR=156.518374,BRL=3.845581,KZT=382.788134,TMT=3.499986,HNL=24.497449,NZD=1.496734,ERN=14.999514,NPR=110.474412,ZMW=12.84545,FKP=0.793715,DZD=118.93,JMD=130.931736,CRC=579.840478,GMD=49.7025,PLN=3.757862,AMD=476.857866,BMD=1,BZD=2.017305,BBD=2,SBD=8.241754,IDR=14166.012683,ALL=108.275661,IQD=1194.100504,BIF=1838.693947,HKD=7.79699,GIP=0.793715,MKD=54.1985,LKR=176.482537,QAR=3.641194,SAR=3.75015,TOP=2.279305,SEK=9.330086,ZAR=14.07977,XDR=0.721633,MYR=4.137619,KPW=900,CZK=22.5335,STD=21560.79,BTC=8.8724365e-05,ZWL=322.000001,LSL=14.155211,UAH=26.1995,ARS=42.16,COP=3207.74414,TTD=6.776918,AZN=1.7025,IRR=42105,CNH=6.885673,UYU=35.161057,KGS=69.42805,AOA=343.841,CDF=1651.279103,ISK=125.470222,CNY=6.873,JPY=107.6325,XPF=105.666973,SCR=13.659415,MOP=8.042368,BHD=0.377056,PAB=1,CLP=680.495,BTN=69.04832,UGX=3707.726115,VEF=248487.642241,MRU=36.85,CLF=0.024319,DOP=50.828264,XOF=580.842859,BOB=6.9152,BAM=1.732248,CUP=25.75,CVE=97.6985,SGD=1.355438,XPT=0.00119977,GHS=5.371538,FJD=2.137296,KHR=4110.587833,ETB=29.162539,PGK=3.388875,MXN=19.055374,AED=3.673181,SYP=515.684933,LRD=196.824166,JEP=0.793715,KYD=0.833982,SRD=7.458,HTG=93.918403,LYD=1.393164,GTQ=7.710906,NOK=8.566307,SHP=0.793715,IMP=0.793715,SLL=7047.710051,PYG=6196.078702,KRW=1169.935,SZL=14.159551,GYD=208.941264,MDL=18.039,TJS=9.437067,XPD=0.0006388,VND=23249.310756,SOS=578.971305,MNT=2662.022328,AFN=81.414,TND=2.879072,THB=30.5665,GEL=2.815,TRY=5.652434,YER=250.300682,HUF=285.846,BND=1.35054,SSP=130.26,OMR=0.384969,PEN=3.293121,LBP=1513.401222,VUV=115.300924,XAF=580.842859,KWD=0.303788,DKK=6.609538,} ,["2019-07-14"]={ANG=1.780086,SVC=8.750677,CAD=1.30395,XCD=2.70255,MVR=15.449981,HRK=6.5615,STN=21.83,AUD=1.424366,MWK=755.913093,XAG=0.06568576,MAD=9.5586,PHP=51.047756,NAD=14,GNF=9230,KES=102.95,MZN=62.349925,NIO=33.45,MGA=3622.5,VES=7128.550424,XAU=0.00070654,RON=4.197991,CHF=0.983816,JPY=107.915,BSD=1,TWD=31.0525,GGP=0.79542,MMK=1510.737097,WST=2.640209,ILS=3.5554,date="2019-07-14",GBP=0.79542,TZS=2300,SDG=45.125,LAK=8682.5,DJF=178,BYN=2.035459,LBP=1511.691547,RWF=915,PEN=3.288458,EUR=0.886407,CLP=679.81,INR=68.5605,MUR=35.8485,BWP=10.627,GEL=2.84,KMF=437.951736,UZS=8583,RUB=63.051,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360,BDT=84.496,PKR=158,BRL=3.7381,CUP=25.75,TMT=3.499986,HNL=24.694877,NZD=1.493652,ERN=14.999786,NPR=109.527619,ZMW=12.475432,FKP=0.79542,DZD=119.170227,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.7885,AMD=476.920824,BMD=1,BZD=2.015748,BBD=2,SBD=8.273502,IDR=13980.539625,ALL=108.3,IQD=1190,BIF=1845,HKD=7.82455,GIP=0.79542,BAM=1.737356,LKR=175.469527,QAR=3.641779,SAR=3.75025,TOP=2.28035,SEK=9.3724,ZAR=13.958699,ARS=41.53,MYR=4.113028,KPW=900,CZK=22.7027,STD=21560.79,BTC=8.844304e-05,ZWL=322.000001,LSL=14,VND=23144.197089,TND=2.887002,COP=3190.866529,PAB=1,TTD=6.76625,IRR=42105,CNH=6.878801,XDR=0.72293,EGP=16.5935,BHD=0.377029,UAH=25.671,OMR=0.384998,CNY=6.880846,ISK=125.900055,XPF=105.776487,SCR=13.65963,MOP=8.057679,AWG=1.799996,MRO=357,RSD=104.418694,UYU=35.150329,USD=1,VEF=248487.642241,MRU=36.775,THB=30.891,DOP=50.975,AZN=1.7025,BOB=6.910107,MKD=54.653856,KZT=384.23,UGX=3695.102654,SGD=1.357405,CVE=97.8765,GHS=5.41,FJD=2.14414,KHR=4082.5,ETB=29.055,PGK=3.37,TJS=9.429993,AED=3.673096,SYP=515.155169,LRD=199.00005,JEP=0.79542,KYD=0.833422,SRD=7.458,HTG=93.928314,LYD=1.396062,PYG=6040.140456,SLL=7056.043446,SHP=0.79542,IMP=0.79542,NOK=8.53206,GTQ=7.677762,KRW=1177.32,SZL=13.985,GYD=209.224461,MDL=17.694504,MXN=18.988315,XPD=0.00064573,XPT=0.00120428,SOS=584,MNT=2651.710026,AFN=80.301216,XOF=581.444854,CLF=0.024319,BTN=68.450757,TRY=5.715492,YER=250.300682,HUF=289.22,BND=1.35054,SSP=130.26,CDF=1665,AOA=345.9285,KGS=69.531652,VUV=114.8305,XAF=581.444854,KWD=0.304342,DKK=6.625,} ,["2019-06-15"]={ANG=1.876492,SVC=8.756468,CAD=1.343003,XCD=2.70255,MVR=15.449981,HRK=6.592029,STN=21.825,AUD=1.455,MWK=745.516378,XAG=0.06725854,MAD=9.668777,PHP=51.949402,VND=23390.387752,GNF=9225,KES=101.85,MZN=62.050232,NIO=33.4,MGA=3651.361943,VES=6163.509563,XAU=0.00074541,RON=4.214607,CHF=0.999285,EGP=16.721,BSD=1,TWD=31.507989,GGP=0.79422,MMK=1527.15204,WST=2.629719,ILS=3.60065,KGS=68.708449,GBP=0.79422,TZS=2298.9,SDG=45.125,LAK=8655,DJF=178.05,BYN=2.065468,LBP=1510.664203,CDF=1661,PEN=3.33545,EUR=0.89051,RSD=105.155176,INR=69.88,MUR=35.7635,BWP=10.884015,GEL=2.74,KMF=436.624678,UZS=8513,RUB=64.3825,CUC=1,BGN=1.743815,JOD=0.709105,NGN=360,BDT=84.601,PKR=153.5,BRL=3.8965,KZT=384.28,CVE=98.2225,HNL=24.750049,NZD=1.5406,ERN=14.99714,NPR=111.360496,ZMW=13.086,FKP=0.79422,DZD=119.527461,JMD=129.75,CRC=586.224577,GMD=49.765,PLN=3.7975,AMD=478.672377,BMD=1,BZD=2.017214,BBD=2,SBD=8.241754,IDR=14304.822793,ALL=108.75,IQD=1190,BIF=1855,HKD=7.82815,GIP=0.79422,MKD=54.5485,XOF=584.136268,QAR=3.641259,SAR=3.75145,TOP=2.292378,SEK=9.4887,ZAR=14.81809,ARS=43.879,MYR=4.16745,KPW=900,CZK=22.7927,STD=21050.59961,BTC=0.000115206975,ZWL=322.355011,LSL=14.81,XPT=0.00124301,JPY=108.565,COP=3276.231659,TTD=6.78605,UYU=35.305309,IRR=42105,CNH=6.929513,PAB=1,MRO=357,AWG=1.801,ISK=126.229934,OMR=0.384963,CNY=6.9254,AOA=338.9835,XPF=106.26611,SCR=13.658934,MOP=8.068989,RWF=906,date="2019-06-15",CLP=699.505,XDR=0.719643,TND=2.960236,VEF=248487.642241,MRU=36.775,CLF=0.024366,DOP=51.155,LKR=176.934653,BOB=6.915213,BAM=1.737617,CUP=25.75,UGX=3747.909945,SGD=1.371178,NAD=14.81,GHS=5.4,FJD=2.15665,KHR=4065,ETB=29.12,PGK=3.3805,MXN=19.1594,AED=3.673175,SYP=515.010106,LRD=194.000488,JEP=0.79422,KYD=0.833967,SRD=7.458,HTG=92.851191,LYD=1.4025,GTQ=7.690897,NOK=8.7172,SHP=0.79422,IMP=0.79422,SLL=8390,PYG=6247.281503,KRW=1186.51,SZL=14.81,GYD=208.944244,MDL=18.175295,TJS=9.442048,XPD=0.00067935,UAH=26.468,SOS=582.5,MNT=2453.75,AFN=79.650155,AZN=1.7025,THB=31.1435,USD=1,TRY=5.9005,YER=250.301364,HUF=287.59,BND=1.350754,SSP=130.2634,BTN=69.60071,BHD=0.376833,TMT=3.50998,VUV=111.47191,XAF=584.136268,KWD=0.304042,DKK=6.6623,} ,["2019-06-07"]={ANG=1.868168,SVC=8.717903,CAD=1.33503,XCD=2.70255,MVR=15.400026,HRK=6.5823,XPT=0.00124457,AUD=1.432977,MWK=789.809303,XAG=0.06716819,MAD=9.652403,PHP=51.7055,VND=23320.039705,GNF=9102.330265,KES=101.16,MZN=62.242136,BTN=69.043552,MGA=3652.386314,AZN=1.7025,XAU=0.00074992,RON=4.189239,CHF=0.991417,JPY=108.48142857,BSD=1,TWD=31.3299,GGP=0.787687,MMK=1521.408611,WST=2.615465,ILS=3.5962,date="2019-06-07",GBP=0.787687,TZS=2299.2,SDG=44.942172,LAK=8670.810383,DJF=178.05,BYN=2.091669,MRO=357,RWF=905.752975,AWG=1.799996,EUR=0.886918,CLP=692.9,INR=69.15691,MUR=35.6295,BWP=10.87115,GEL=2.735,KMF=436.749217,UZS=8481.534984,RUB=65.0799,CUC=1,BGN=1.733375,JOD=0.709001,NGN=359.189263,BDT=84.22283,PKR=146.411888,BRL=3.87989,CUP=25.75,UGX=3758.781265,HNL=24.383472,NZD=1.510574,ERN=14.996582,NPR=110.470775,ZMW=13.306499,FKP=0.787687,DZD=119.316147,JMD=135.72,CRC=586.397327,GMD=49.25,PLN=3.7895,AMD=477.503942,BMD=1,BZD=2.008428,BBD=2,SBD=8.227108,IDR=14191,ALL=108.578441,IQD=1188.846855,BIF=1828.453744,HKD=7.84135,GIP=0.787687,BAM=1.734548,LKR=175.759249,QAR=3.641223,SAR=3.75025,TOP=2.286618,SEK=9.420717,ZAR=15.011093,ARS=44.8903,MYR=4.157573,KPW=900,CZK=22.739373,STD=21050.59961,BTC=0.000128210632,ZWL=322.355011,LSL=14.859434,UYU=34.965156,STN=21.82,COP=3294.132715,PAB=1,EGP=16.7755,IRR=42529.991918,CNH=6.926316,CVE=98.73,LBP=1506.534699,PEN=3.337966,OMR=0.385014,ISK=123.529979,CNY=6.9098,AOA=333.7815,XPF=105.837466,SCR=13.680497,MOP=8.047035,CDF=1642.05248,BHD=0.377059,RSD=104.546739,VES=5906.500631,USD=1,VEF=248487.642241,MRU=36.775,THB=31.3,DOP=50.245811,TND=2.989669,BOB=6.884801,MKD=54.587537,KZT=383.422323,TMT=3.50998,SGD=1.364161,NAD=14.859434,GHS=5.350427,FJD=2.145105,KHR=4066.082541,ETB=28.750075,PGK=3.374531,TJS=9.406067,AED=3.673181,SYP=514.98668,LRD=193.750097,JEP=0.787687,KYD=0.830287,SRD=7.458,HTG=91.852387,LYD=1.39479,PYG=6267.197196,SLL=8390,SHP=0.787687,IMP=0.787687,NOK=8.6978,GTQ=7.691784,KRW=1178.205,SZL=14.859512,GYD=208.651986,MDL=18.062045,MXN=19.6572,XPD=0.00073966,UAH=26.578811,SOS=576.370572,MNT=2453.75,AFN=79.809,XOF=581.780045,CLF=0.024244,XDR=0.719438,TRY=5.7878,YER=250.349279,HUF=284.623,BND=1.350697,SSP=130.2634,KGS=68.706253,TTD=6.748234,NIO=32.830002,VUV=111.691222,XAF=581.780045,KWD=0.303834,DKK=6.623185,} ,["2019-05-16"]={ANG=1.875241,SVC=8.75178,CAD=1.344271,XCD=2.70255,MVR=15.399963,HRK=6.621276,STN=21.925,AUD=1.443852,MWK=724.990466,XAG=0.06761554,MAD=9.647375,PHP=52.319042,NAD=14.26065,GNF=9172.602359,KES=101.14,MZN=63.612466,BTN=70.352142,MGA=3637.30621,AZN=1.7025,XAU=0.00077125,RON=4.249424,CHF=1.00823,EGP=17.0785,BSD=1,TWD=31.10091,GGP=0.778405,MMK=1541.23162,WST=2.613569,ILS=3.56914,BHD=0.377059,GBP=0.778405,TZS=2298.979983,SDG=45.125308,LAK=8627.5,DJF=178.05,BYN=2.094799,LBP=1510.054928,CDF=1641.842835,PEN=3.322387,EUR=0.892295,RSD=105.237409,INR=70.2192,MUR=35.2065,BWP=10.696132,USD=1,KMF=440.248945,UZS=8456.080682,RUB=64.6795,CUC=1,BGN=1.74639,JOD=0.709001,NGN=360.5,BDT=84.506982,PKR=141.835324,BRL=4.0014,KZT=379.598393,CVE=98.7815,HNL=23.70624,NZD=1.523897,ERN=14.997453,NPR=112.560058,ZMW=13.476981,FKP=0.778405,DZD=119.624636,JMD=135.667013,CRC=593.692543,GMD=49.6025,PLN=3.836703,AMD=480.559589,BMD=1,BZD=2.016026,BBD=2,SBD=8.1877,IDR=14459.958162,ALL=110.085152,IQD=1190,BIF=1833.733566,HKD=7.849538,GIP=0.778405,MKD=54.965306,LKR=176.26978,QAR=3.641522,SAR=3.7506,TOP=2.290514,SEK=9.60254,ZAR=14.219353,XDR=0.719874,MYR=4.1735,KPW=900,CZK=22.951011,STD=21050.59961,BTC=0.000122035809,ZWL=322.355011,LSL=14.26315,XPT=0.00118274,NIO=32.998834,COP=3287.700788,PAB=1,UYU=35.212228,IRR=42105,CNH=6.906588,TTD=6.77454,MRO=357,AWG=1.799996,ISK=122.429863,OMR=0.384967,CNY=6.8762,AOA=326.6145,XPF=106.47911,SCR=13.658615,MOP=8.086421,RWF=906.895738,date="2019-05-16",CLP=692.305015,ARS=44.978,TND=2.990695,VEF=248487.642241,MRU=36.71,CLF=0.024226,DOP=50.630154,XOF=585.307113,BOB=6.910932,BAM=1.747136,CUP=25.75,TMT=3.50998,SGD=1.368392,VND=23301.642911,GHS=5.160723,FJD=2.1557,KHR=4060.5,ETB=28.821162,PGK=3.37956,MXN=19.065,AED=3.673181,SYP=515.023259,LRD=178.750069,JEP=0.778405,KYD=0.833464,SRD=7.458,HTG=87.744139,LYD=1.393311,GTQ=7.661123,NOK=8.717609,SHP=0.778405,IMP=0.778405,SLL=8390,PYG=6333.848461,KRW=1187.04,SZL=14.259938,GYD=209.140547,MDL=17.862016,TJS=9.431415,XPD=0.00074538,UGX=3773.094057,SOS=580.155956,MNT=2453.75,AFN=79.201078,VES=5244.444836,THB=31.539775,GEL=2.745,TRY=6.009601,YER=250.350747,HUF=289.765,BND=1.350554,SSP=130.2634,UAH=26.366021,KGS=68.708304,JPY=109.4721,VUV=111.833315,XAF=585.307113,KWD=0.304186,DKK=6.663618,} ,["2019-06-30"]={ANG=1.876654,SVC=8.758181,CAD=1.310788,XCD=2.70255,MVR=15.450018,HRK=6.505112,STN=21.6,AUD=1.4241,MWK=761.64749,XAG=0.06528481,MAD=9.5802,PHP=51.160055,VND=23289.8156,GNF=9225,KES=102.34,MZN=62.350599,BTN=69.160255,MGA=3650.723804,AZN=1.7025,XAU=0.00070934,RON=4.154391,CHF=0.9765,JPY=107.895,BSD=1,TWD=30.973,GGP=0.78771,MMK=1516.327822,WST=2.637033,ILS=3.5667,date="2019-06-30",GBP=0.78771,TZS=2299.4,SDG=45.125,LAK=8666,DJF=178,BYN=2.042324,LBP=1508,RWF=910,PEN=3.2925,EUR=0.8788,CLP=677.491944,INR=68.9505,MUR=35.6515,BWP=10.647969,USD=1,KMF=433.12547,UZS=8555,RUB=63.2533,CUC=1,BGN=1.72164,JOD=0.709002,NGN=360,BDT=84.570615,PKR=163,BRL=3.8497,CUP=25.75,CVE=97.35,HNL=24.699994,NZD=1.487653,ERN=14.999953,NPR=110.655286,ZMW=12.836481,FKP=0.78771,DZD=118.644796,JMD=130.65095,CRC=582.909019,GMD=49.7,PLN=3.73335,AMD=477.738466,BMD=1,BZD=2.017452,BBD=2,SBD=8.241754,IDR=14093.639487,ALL=107.775,IQD=1190,BIF=1846,HKD=7.8105,GIP=0.78771,BAM=1.71979,XOF=576.455012,QAR=3.640999,SAR=3.76235,TOP=2.276682,SEK=9.2836,ZAR=14.086105,XDR=0.719316,MYR=4.133001,KPW=900,CZK=22.3567,STD=21560.788054,BTC=8.4194558e-05,ZWL=322.000002,LSL=14.202989,TND=2.867962,NAD=14.12,COP=3195.695549,PAB=1,EGP=16.669,IRR=42105,CNH=6.867898,ARS=42.407,TTD=6.77455,KGS=69.491402,TMT=3.499986,OMR=0.38496,CNY=6.8668,ISK=124.63,XPF=104.868735,SCR=13.657654,MOP=8.050837,AWG=1.799996,MRO=357,RSD=103.7,UYU=35.267947,GEL=2.845,VEF=248487.642241,MRU=36.85,THB=30.63175,DOP=51.01,VES=6552.46836,BOB=6.91625,MKD=54.159454,KZT=380.961669,UAH=26.178,SGD=1.352802,UGX=3693.311074,GHS=5.425,FJD=2.132253,KHR=4070,ETB=29.1,PGK=3.3825,TJS=9.443176,AED=3.673014,SYP=514.070169,LRD=195.275078,JEP=0.78771,KYD=0.834128,SRD=7.458,HTG=93.835747,LYD=1.39,PYG=6200.762998,SLL=7047.710113,SHP=0.78771,IMP=0.78771,NOK=8.531,GTQ=7.711744,KRW=1156.41,SZL=14.197549,GYD=209.394993,MDL=18.090483,MXN=19.229856,XPD=0.00064884,XPT=0.001197,SOS=583.5,MNT=2649.25251,AFN=81.500187,LKR=176.658741,CLF=0.024277,NIO=33.45,TRY=5.7921,YER=250.300682,HUF=284.1,BND=1.350793,SSP=130.26,CDF=1661,AOA=340.272,BHD=0.377009,VUV=114.610501,XAF=576.455012,KWD=0.303414,DKK=6.5633,} ,["2019-07-27"]={ANG=1.784705,SVC=8.749242,CAD=1.31775,XCD=2.70255,MVR=15.449981,HRK=6.633265,XPT=0.00115489,AUD=1.44655,MWK=754.5,XAG=0.06103144,MAD=9.610502,PHP=51.02822,VND=23178.376759,GNF=9225,KES=103.81,MZN=61.999748,BTN=68.870394,MGA=3618,AZN=1.7025,XAU=0.00070505,RON=4.243879,CHF=0.99362,EGP=16.5585,BSD=1,TWD=31.096,GGP=0.807555,MMK=1509.851052,WST=2.620296,ILS=3.52095,BHD=0.377036,GBP=0.807555,TZS=2300.3,SDG=45.1,LAK=8694,DJF=178.05,BYN=2.027491,MRO=357,CDF=1666,AWG=1.799996,EUR=0.898,RSD=105.81,INR=68.86,MUR=35.949956,BWP=10.589994,USD=1,KMF=442.454378,UZS=8622.5,RUB=63.35,CUC=1,BGN=1.757241,JOD=0.709004,NGN=359.5,BDT=84.446,PKR=160.75,BRL=3.7776,KZT=385.01,UAH=25.383,HNL=24.649886,NZD=1.50695,ERN=14.999576,NPR=110.195086,ZMW=12.903,FKP=0.807555,DZD=119.688456,JMD=135.08,CRC=573.703826,GMD=50,PLN=3.838551,AMD=476.023103,BMD=1,BZD=2.015357,BBD=2,SBD=8.238506,IDR=13967.262182,ALL=109.46,IQD=1190,BIF=1846,HKD=7.81875,GIP=0.807555,MKD=54.665,LKR=176.171322,QAR=3.640999,SAR=3.75155,TOP=2.282927,SEK=9.502445,ZAR=14.2938,ARS=43.196,MYR=4.119042,KPW=900,CZK=22.9826,STD=21560.79,BTC=9.8619681e-05,ZWL=322.000001,LSL=13.921718,TND=2.882509,JPY=108.675,COP=3212.80643,TTD=6.77395,NAD=13.921718,IRR=42105,CNH=6.882088,VES=8537.511486,PAB=1,TMT=3.499986,KGS=69.62105,ISK=121.949863,CNY=6.8798,OMR=0.384963,XPF=107.159905,SCR=13.659927,MOP=8.052221,PEN=3.30125,LBP=1508,CLP=695.195,NIO=33.5,XDR=0.726318,VEF=248487.642241,MRU=36.79,CLF=0.024603,DOP=51.07,XOF=589.049386,BOB=6.908818,BAM=1.756691,CUP=25.75,CVE=99.45,SGD=1.369488,UGX=3694.357408,GHS=5.3924,FJD=2.156749,KHR=4085,ETB=29.05,PGK=3.375,MXN=19.0432,AED=3.673014,SYP=517.665066,LRD=201.875288,JEP=0.807555,KYD=0.833243,SRD=7.458,HTG=94.382906,LYD=1.4,GTQ=7.668579,NOK=8.71575,SHP=0.807555,IMP=0.807555,SLL=7114.376588,PYG=6011.915298,KRW=1184.21,SZL=14.09,GYD=208.621206,MDL=17.565523,TJS=9.439875,XPD=0.00065204,STN=22.085,SOS=580,MNT=2663.478097,AFN=80.000566,UYU=34.172049,THB=30.87,GEL=2.93,TRY=5.6719,YER=250.374262,HUF=293.9,BND=1.350706,SSP=130.26,RWF=915,AOA=347.657,date="2019-07-27",VUV=115.426251,XAF=589.049386,KWD=0.304533,DKK=6.7106,} ,["2019-06-14"]={ANG=1.876336,SVC=8.756675,CAD=1.333865,XCD=2.70255,MVR=15.450018,HRK=6.572831,STN=21.79,AUD=1.4473,MWK=745.489537,XAG=0.06700392,MAD=9.6277,PHP=51.9,VND=23338.251438,GNF=9141.891157,KES=101.54,MZN=62.077703,BTN=69.60071,MGA=3654.044746,AZN=1.7025,XAU=0.00074406,RON=4.183634,CHF=0.993205,JPY=108.32663197,BSD=1,TWD=31.479108,GGP=0.788826,MMK=1528.087257,WST=2.619508,ILS=3.59965,date="2019-06-14",GBP=0.788826,TZS=2301.6,SDG=45.143856,LAK=8721.02728,DJF=178.05,BYN=2.070944,LBP=1510.47567,RWF=910.235754,PEN=3.329575,EUR=0.886598,CLP=696.4,INR=69.5305,MUR=35.540072,BWP=10.88349,USD=1,KMF=436.624678,UZS=8522.353751,RUB=64.5698,CUC=1,BGN=1.7338,JOD=0.709001,NGN=360,BDT=84.55698,PKR=153.358984,BRL=3.8493,CUP=25.75,CVE=98.225,HNL=24.495559,NZD=1.527685,ERN=14.996681,NPR=111.360496,ZMW=13.108608,FKP=0.788826,DZD=119.213737,JMD=129.803546,CRC=587.182747,GMD=49.8,PLN=3.773087,AMD=478.600357,BMD=1,BZD=2.017102,BBD=2,SBD=8.228163,IDR=14301.5,ALL=108.153384,IQD=1194.015476,BIF=1837.302196,HKD=7.832387,GIP=0.788826,BAM=1.733995,XOF=581.570462,QAR=3.640999,SAR=3.750425,TOP=2.290815,SEK=9.486318,ZAR=14.85898,XDR=0.719177,MYR=4.16554,KPW=900,CZK=22.6597,STD=21050.59961,BTC=0.000121589535,ZWL=322.355011,LSL=14.846421,TND=2.957659,NAD=14.846421,COP=3270.551618,PAB=1,EGP=16.7605,IRR=42105,CNH=6.932184,ARS=43.513174,TTD=6.785494,KGS=68.707188,TMT=3.499986,OMR=0.384999,CNY=6.9217,ISK=125.449991,XPF=105.799338,SCR=13.680367,MOP=8.068719,AWG=1.781249,MRO=357,RSD=104.623172,UYU=35.390779,GEL=2.735,VEF=248487.642241,MRU=36.82,THB=31.19,DOP=51.51526,VES=6145.513214,BOB=6.914959,MKD=54.54968,KZT=384.44079,UAH=26.479882,SGD=1.366708,UGX=3747.703839,GHS=5.383858,FJD=2.154303,KHR=4081.305352,ETB=28.949933,PGK=3.377195,TJS=9.4366,AED=3.673181,SYP=514.993339,LRD=194.125462,JEP=0.788826,KYD=0.833989,SRD=7.458,HTG=92.50354,LYD=1.393879,PYG=6255.446806,SLL=8390,SHP=0.788826,IMP=0.788826,NOK=8.68097,GTQ=7.690492,KRW=1183.95,SZL=14.846452,GYD=209.366759,MDL=18.132452,MXN=19.1949,XPD=0.00069116,XPT=0.00123031,SOS=578.934945,MNT=2453.75,AFN=80.0925,LKR=176.71942,CLF=0.024306,NIO=32.982796,TRY=5.873035,YER=250.350747,HUF=285.51,BND=1.350716,SSP=130.2634,CDF=1650.163163,AOA=338.9835,BHD=0.376979,VUV=111.833067,XAF=581.570462,KWD=0.303843,DKK=6.620721,} ,["2019-06-08"]={ANG=1.874517,SVC=8.74767,CAD=1.328648,XCD=2.70255,MVR=15.449981,HRK=6.546673,XPT=0.00123847,AUD=1.4288,MWK=745.513878,XAG=0.06660451,MAD=9.619641,PHP=51.871256,NAD=14.97,GNF=9245,KES=101.205691,MZN=62.250226,BTN=69.45096,MGA=3659.02624,AZN=1.7025,XAU=0.00074594,RON=4.163805,CHF=0.98752,JPY=108.18471484,BSD=1,TWD=31.3685,GGP=0.785115,MMK=1523.140863,WST=2.626461,ILS=3.5756,KGS=68.677255,GBP=0.785115,TZS=2297.3,SDG=45.15,LAK=8650,DJF=178,BYN=2.090738,LBP=1511.308708,CDF=1660,PEN=3.337056,EUR=0.88203,CLP=693,INR=69.39,MUR=35.356,BWP=10.870982,GEL=2.73,KMF=434.486536,UZS=8510,RUB=64.7862,CUC=1,BGN=1.72754,JOD=0.709004,NGN=306.45,BDT=84.528,PKR=149.54,BRL=3.87825,CUP=25.75,UGX=3763.93776,HNL=24.770104,NZD=1.5004,ERN=14.996865,NPR=111.118706,ZMW=13.242,FKP=0.785115,DZD=119.08,JMD=130.652702,CRC=586.397327,GMD=49.275,PLN=3.75835,AMD=479.11221,BMD=1,BZD=2.015144,BBD=2,SBD=8.207869,IDR=14261.776219,ALL=107.825,IQD=1190,BIF=1861,HKD=7.84265,GIP=0.785115,BAM=1.736035,LKR=176.458869,QAR=3.640999,SAR=3.7497,TOP=2.283974,SEK=9.3991,ZAR=14.95905,XDR=0.719298,MYR=4.148002,KPW=900,CZK=22.59305,STD=21050.59961,BTC=0.00012416282,ZWL=322.355011,LSL=14.97,VES=5905.989259,TMT=3.499986,COP=3268.5,PAB=1,ARS=44.811,IRR=42720.412131,CNH=6.943962,UAH=26.535,date="2019-06-08",AOA=333.7815,RWF=906,OMR=0.385014,CNY=6.9098,BHD=0.377035,XPF=105.254177,SCR=13.73543,MOP=8.074477,EGP=16.745,TTD=6.77115,RSD=104.13,VND=23233.347738,USD=1,VEF=248487.642241,MRU=36.8,THB=31.2435,DOP=51.125,UYU=35.370874,BOB=6.908115,MKD=54.361072,KZT=383.14,CVE=98.415,SGD=1.361841,STN=21.82,GHS=5.36,FJD=2.154155,KHR=4064,ETB=29.12,PGK=3.375,TJS=9.427309,AED=3.673014,SYP=514.996773,LRD=194.000488,JEP=0.785115,KYD=0.833156,SRD=7.458,HTG=92.225938,LYD=1.399554,PYG=6286.293429,SLL=8390,SHP=0.785115,IMP=0.785115,NOK=8.625524,GTQ=7.707945,KRW=1182.08,SZL=14.97,GYD=209.405704,MDL=18.055522,MXN=19.6175,XPD=0.00073524,TND=2.95445,SOS=585,MNT=2453.75,AFN=79.324827,XOF=578.573753,CLF=0.024248,NIO=33.4,TRY=5.830632,YER=250.399354,HUF=282.45,BND=1.35075,SSP=130.2634,ISK=123.620028,AWG=1.800002,MRO=357,VUV=111.13809,XAF=578.573753,KWD=0.303968,DKK=6.5884,} ,["2019-08-17"]={ANG=1.784499,SVC=8.747789,CAD=1.327545,XCD=2.70255,MVR=15.500007,HRK=6.661133,STN=21.925,AUD=1.4749,MWK=729.085893,XAG=0.0584539,MAD=9.6231,PHP=52.28895,NAD=15.193364,GNF=9186.380254,KES=103.4,MZN=60.535,NIO=33.514638,MGA=3696.392224,AZN=1.7025,XAU=0.00066068,RON=4.2614,CHF=0.978355,JPY=106.37505737,BSD=1,TWD=31.316,GGP=0.823045,MMK=1518.533264,WST=2.640207,ILS=3.546213,date="2019-08-17",GBP=0.823045,TZS=2299.3,SDG=45.106022,LAK=8707.505341,DJF=178.025,BYN=2.049616,LBP=1511.55,RWF=912.658016,PEN=3.387551,EUR=0.9013,CLP=708.115055,INR=71.142998,MUR=36.0935,BWP=11.040033,USD=1,KMF=439.653671,UZS=8748.376782,RUB=66.5558,CUC=1,BGN=1.761905,JOD=0.707799,NGN=363.7,BDT=84.544,PKR=159.765,BRL=4.0061,CUP=25.75,CVE=98.8955,HNL=24.488062,NZD=1.55545,ERN=14.999694,NPR=113.605227,ZMW=13.031,FKP=0.823045,DZD=119.943669,JMD=134.2,CRC=573.260307,GMD=50.105,PLN=3.912593,AMD=476.239378,BMD=1,BZD=2.015059,BBD=2,SBD=8.117085,IDR=14223.05,ALL=108.96,IQD=1192.90389,BIF=1843.270418,HKD=7.844763,GIP=0.823045,BAM=1.760211,XOF=591.214044,QAR=3.640999,SAR=3.75125,TOP=2.31325,SEK=9.6634,ZAR=15.30453,XDR=0.728839,MYR=4.175977,KPW=900,CZK=23.2121,STD=21560.79,BTC=9.7363351e-05,ZWL=322.000001,LSL=15.193364,EGP=16.5735,TND=2.861401,COP=3466.429655,TTD=6.77705,PAB=1,IRR=42105,CNH=7.043671,UGX=3693.895811,BTN=71.003941,KGS=69.643951,VND=23176.27749,OMR=0.384988,CNY=7.0429,ISK=123.909777,XPF=107.553699,SCR=13.460097,MOP=8.075582,AWG=1.799996,MRO=357,RSD=106.241599,UAH=25.263,GEL=2.918029,VEF=248487.642241,MRU=36.735,THB=30.9065,DOP=51.245,VES=12993.75,BOB=6.908048,MKD=55.444781,KZT=386.823133,TMT=3.499972,SGD=1.384502,ARS=54.816,GHS=5.4243,FJD=2.17766,KHR=4079.367415,ETB=29.227917,PGK=3.3978,TJS=9.429019,AED=3.673097,SYP=514.194848,LRD=203,JEP=0.823045,KYD=0.833174,SRD=7.458,HTG=95.121192,LYD=1.403004,PYG=6098.533,SLL=9300.499991,SHP=0.823045,IMP=0.823045,NOK=9.0128,GTQ=7.672728,KRW=1208.496553,SZL=15.193433,GYD=208.574616,MDL=17.436881,MXN=19.6591,XPD=0.00068763,UYU=36.194627,SOS=578.30757,MNT=2664.845805,AFN=78.3445,LKR=176.995837,CLF=0.024848,XPT=0.00117606,TRY=5.5783,YER=250.350747,HUF=292.69,BND=1.350741,SSP=130.26,CDF=1653.815633,AOA=362.0175,BHD=0.377024,VUV=116.342045,XAF=591.214044,KWD=0.304268,DKK=6.7237,} ,["2019-07-07"]={ANG=1.875005,SVC=8.749944,CAD=1.308216,XCD=2.70255,MVR=15.474986,HRK=6.591714,XPT=0.00123393,AUD=1.4314,MWK=756.025765,XAG=0.06665112,MAD=9.60125,PHP=51.339,NAD=14.045,GNF=9237.5,KES=102.6,MZN=62.375443,BTN=68.456164,MGA=3610,VES=7189.375792,XAU=0.00071472,RON=4.208403,CHF=0.99193,EGP=16.621,BSD=1,TWD=31.184,GGP=0.798595,MMK=1506.628776,WST=2.637394,ILS=3.57425,date="2019-07-07",GBP=0.798595,TZS=2297.4,SDG=45.125,LAK=8670,DJF=178.05,BYN=2.046344,MRO=357,RWF=912.5,AWG=1.799996,EUR=0.89035,CLP=684.005,INR=68.45,MUR=35.799812,BWP=10.627,USD=1,KMF=436.446724,UZS=8580,RUB=63.7862,CUC=1,BGN=1.741195,JOD=0.709004,NGN=360,BDT=84.496,PKR=156.9,BRL=3.8219,CUP=25.75,TMT=3.499986,HNL=24.750055,NZD=1.508523,ERN=15.000819,NPR=109.527947,ZMW=12.826,FKP=0.798595,DZD=119.049998,JMD=131.78,CRC=582.100263,GMD=49.725,PLN=3.79425,AMD=477.010194,BMD=1,BZD=2.015783,BBD=2,SBD=8.226062,IDR=14064.995747,ALL=108.525,IQD=1190,BIF=1845,HKD=7.79215,GIP=0.798595,BAM=1.736637,XOF=584.031315,QAR=3.641024,SAR=3.75035,TOP=2.2756,SEK=9.445,ZAR=14.17669,XDR=0.722606,MYR=4.1355,KPW=900,CZK=22.7186,STD=21560.79,BTC=8.9468571e-05,ZWL=322.000001,LSL=14.18,UYU=35.113294,STN=21.825,COP=3202.873017,PAB=1,JPY=108.46516396,IRR=42105,CNH=6.894894,UGX=3699.952453,LBP=1517.564301,PEN=3.296955,OMR=0.384996,ISK=126.160298,CNY=6.8935,AOA=343.841,XPF=106.247017,SCR=13.6805,MOP=8.027425,CDF=1662.5,KGS=69.561802,RSD=104.84444,AZN=1.7025,GEL=2.795,VEF=248487.642241,MRU=33.8225,THB=30.78425,DOP=50.975,VND=23296.459755,BOB=6.910107,MKD=54.860282,KZT=384.226244,UAH=25.828091,SGD=1.359564,TND=2.886458,GHS=5.41,FJD=2.139439,KHR=4070,ETB=29.1,PGK=3.385,TJS=9.435287,AED=3.673097,SYP=517.335169,LRD=198.000663,JEP=0.798595,KYD=0.833358,SRD=7.458,HTG=93.892425,LYD=1.394692,PYG=6189.549942,SLL=7039.376589,SHP=0.798595,IMP=0.798595,NOK=8.6177,GTQ=7.700007,KRW=1175.12,SZL=14.05,GYD=209.211387,MDL=17.938919,MXN=19.0118,XPD=0.00063479,CVE=97.8765,SOS=582.5,MNT=2649.210052,AFN=80.150484,LKR=176.154589,CLF=0.024395,ARS=41.781,TRY=5.628456,YER=250.350747,HUF=288.7,BND=1.35075,SSP=130.26,BHD=0.376997,NIO=33.5,TTD=6.76625,VUV=114.6155,XAF=584.031315,KWD=0.3041,DKK=6.6478,} ,["2019-06-26"]={ANG=1.875909,SVC=8.754338,CAD=1.317802,XCD=2.70255,MVR=15.450018,HRK=6.507426,XPT=0.0012384,AUD=1.436656,MWK=759.861191,XAG=0.06529131,MAD=9.5269,PHP=51.365,VND=23330.824827,GNF=9193.973328,KES=102.148745,MZN=62.188546,BTN=69.436245,MGA=3653.239381,AZN=1.7025,XAU=0.00070494,RON=4.14907,CHF=0.974889,JPY=107.17874727,BSD=1,TWD=30.985,GGP=0.788017,MMK=1514.74148,WST=2.614608,ILS=3.5928,BHD=0.377029,GBP=0.788017,TZS=2298.577337,SDG=45.13701,LAK=8723.967088,DJF=178.05,BYN=2.038417,MRO=357,CDF=1655.385359,AWG=1.799996,EUR=0.879645,RSD=103.680097,INR=69.3337,MUR=35.3545,BWP=10.665876,USD=1,KMF=433.30205,UZS=8563.567464,RUB=62.9011,CUC=1,BGN=1.71901,JOD=0.709001,NGN=360.25,BDT=84.534735,PKR=157.253891,BRL=3.846897,KZT=379.027492,UGX=3711.75257,HNL=24.492339,NZD=1.507491,ERN=14.99817,NPR=111.098995,ZMW=12.981088,FKP=0.788017,DZD=118.81,JMD=129.661065,CRC=584.998772,GMD=49.6675,PLN=3.74333,AMD=478.00838,BMD=1,BZD=2.016599,BBD=2,SBD=8.228163,IDR=14122.333649,ALL=107.2,IQD=1190,BIF=1841.014737,HKD=7.81073,GIP=0.788017,MKD=54.041193,LKR=176.513821,QAR=3.640999,SAR=3.7503,TOP=2.284485,SEK=9.285174,ZAR=14.339398,ARS=42.368,MYR=4.128991,KPW=900,CZK=22.37834,STD=21050.59961,BTC=8.4931559e-05,ZWL=322.355011,LSL=14.286647,NAD=14.324431,TND=2.838353,COP=3195.952334,TTD=6.776718,PAB=1,IRR=42105,CNH=6.886396,VES=6345.540612,EGP=16.7,UAH=26.20725,KGS=68.595555,ISK=124.470087,CNY=6.879873,OMR=0.38501,XPF=104.969513,SCR=13.660507,MOP=8.044411,PEN=3.296956,LBP=1508.484732,CLP=681.789723,NIO=32.974945,XDR=0.716902,VEF=248487.642241,MRU=36.8,CLF=0.024045,DOP=50.260682,XOF=577.008978,BOB=6.913179,BAM=1.718653,CUP=25.75,CVE=97.24125,SGD=1.354559,TMT=3.50998,GHS=5.468765,FJD=2.139553,KHR=4070,ETB=28.662891,PGK=3.387436,MXN=19.233218,AED=3.673181,SYP=514.343205,LRD=195.125441,JEP=0.788017,KYD=0.833774,SRD=7.458,HTG=93.536027,LYD=1.389439,GTQ=7.708657,NOK=8.542885,SHP=0.788017,IMP=0.788017,SLL=8390,PYG=6205.807996,KRW=1156.46,SZL=14.303956,GYD=208.920122,MDL=18.130816,TJS=9.434624,XPD=0.00065516,STN=21.6,SOS=580.453532,MNT=2453.75,AFN=80.84878,UYU=35.162692,THB=30.7815,GEL=2.835,TRY=5.794977,YER=250.300682,HUF=284.48626,BND=1.350306,SSP=130.2634,RWF=910.911676,AOA=340.272,date="2019-06-26",VUV=111.800272,XAF=577.008978,KWD=0.303226,DKK=6.567074,} ,["2019-07-05"]={ANG=1.875216,SVC=8.750984,CAD=1.304955,XCD=2.70255,MVR=15.500007,HRK=6.5567,XPT=0.00119457,AUD=1.423522,MWK=755.000206,XAG=0.06528267,MAD=9.568942,PHP=51.110373,VND=23251.211439,GNF=9167.03038,KES=102.599982,MZN=62.346081,NIO=32.953899,MGA=3659.450499,VES=6906.527572,XAU=0.00070373,RON=4.177201,CHF=0.98487,EGP=16.6305,BSD=1,TWD=31.037056,GGP=0.794734,MMK=1513.243176,WST=2.61422,ILS=3.5639,date="2019-07-05",GBP=0.794734,TZS=2298.997989,SDG=45.117367,LAK=8730.935351,DJF=178.05,BYN=2.047403,MRO=357,RWF=913.64475,AWG=1.8,EUR=0.886103,CLP=679.300841,INR=68.619,MUR=35.931,BWP=10.628011,USD=1,KMF=436.446724,UZS=8572.449791,RUB=63.4762,CUC=1,BGN=1.73298,JOD=0.709001,NGN=360.241378,BDT=84.504961,PKR=158.070873,BRL=3.8024,CUP=25.75,UGX=3700.501318,HNL=24.479867,NZD=1.494523,ERN=15.000575,NPR=110.205267,ZMW=12.826668,FKP=0.794734,DZD=118.939609,JMD=131.634768,CRC=578.466489,GMD=49.705,PLN=3.759,AMD=476.511885,BMD=1,BZD=2.015947,BBD=2,SBD=8.223562,IDR=14139.85,ALL=108.123201,IQD=1192.647522,BIF=1838.098854,HKD=7.78545,GIP=0.794734,BAM=1.733164,XOF=581.245196,QAR=3.641779,SAR=3.75016,TOP=2.279305,SEK=9.320742,ZAR=14.061993,XDR=0.721749,MYR=4.132489,KPW=900,CZK=22.568765,STD=21560.79,BTC=8.9359897e-05,ZWL=322.000001,LSL=14.106024,UYU=35.205853,STN=21.775,COP=3196.626396,TTD=6.766868,BTN=68.877203,IRR=42105,CNH=6.874479,PAB=1,LBP=1512.570665,PEN=3.291802,OMR=0.384996,ISK=125.569851,CNY=6.8716,AOA=343.841,XPF=105.740166,SCR=13.659858,MOP=8.022945,CDF=1650.230889,KGS=69.5319,RSD=104.337439,AZN=1.7025,GEL=2.805,VEF=248487.642241,MRU=33.84,THB=30.656333,DOP=50.83314,TND=2.881389,BOB=6.910694,MKD=54.199029,KZT=383.005796,CVE=97.7185,SGD=1.355567,NAD=13.973941,GHS=5.388318,FJD=2.132695,KHR=4072.004706,ETB=28.893666,PGK=3.386678,TJS=9.440282,AED=3.673181,SYP=515.825066,LRD=197.000442,JEP=0.794734,KYD=0.833438,SRD=7.458,HTG=93.908493,LYD=1.395194,PYG=6190.083827,SLL=7047.710051,SHP=0.794734,IMP=0.794734,NOK=8.529854,GTQ=7.701037,KRW=1168.320689,SZL=14.10291,GYD=208.860655,MDL=17.938919,MXN=19.006535,XPD=0.00063941,TMT=3.50998,SOS=578.576122,MNT=2661.603459,AFN=80.863,LKR=176.190029,CLF=0.024267,ARS=41.750112,TRY=5.598462,YER=250.350747,HUF=286.082216,BND=1.350549,SSP=130.26,BHD=0.377033,UAH=26.2,JPY=107.8235,VUV=115.300176,XAF=581.245196,KWD=0.303797,DKK=6.613451,} ,["2019-06-19"]={ANG=1.875763,SVC=8.753754,CAD=1.337575,XCD=2.7026,MVR=15.500007,HRK=6.6153,STN=21.913333,AUD=1.454481,MWK=761.981791,XAG=0.0668361,MAD=9.634,PHP=51.873947,NAD=14.64878,GNF=9163.607498,KES=102.1,MZN=61.942506,NIO=32.973739,MGA=3651.447717,VES=6230.418263,XAU=0.00074444,RON=4.217618,CHF=1.001337,EGP=16.7665,BSD=1,TWD=31.395897,GGP=0.79622,MMK=1530.63807,WST=2.621234,ILS=3.6106,KGS=68.668489,GBP=0.79622,TZS=2300,SDG=45.130736,LAK=8722.327263,DJF=178,BYN=2.066056,LBP=1512.591026,CDF=1650.643959,PEN=3.336836,EUR=0.893057,RSD=105.301313,INR=69.48523,MUR=35.927,BWP=10.838513,GEL=2.75,KMF=438.576332,UZS=8536.979307,RUB=64.0263,CUC=1,BGN=1.745055,JOD=0.709001,NGN=360.66,BDT=84.53317,PKR=157.311851,BRL=3.861301,KZT=383.925188,TMT=3.499986,HNL=24.491669,NZD=1.532098,ERN=14.996858,NPR=111.625779,ZMW=13.095,FKP=0.79622,DZD=119.437485,JMD=129.280781,CRC=585.610161,GMD=49.5675,PLN=3.8074,AMD=477.444757,BMD=1,BZD=2.016529,BBD=2,SBD=8.241754,IDR=14265.7,ALL=108.715263,IQD=1193.748924,BIF=1837.111874,HKD=7.82825,GIP=0.79622,MKD=54.994904,XOF=585.806664,QAR=3.640999,SAR=3.7508,TOP=2.300523,SEK=9.536298,ZAR=14.529294,ARS=43.4443,MYR=4.175454,KPW=900,CZK=22.871805,STD=21050.59961,BTC=0.000109378242,ZWL=322.355011,LSL=14.648025,XPT=0.00124693,BTN=69.763461,COP=3287.540099,PAB=1,UYU=35.324197,IRR=42105,CNH=6.907513,TND=2.967412,MRO=357,AWG=1.799996,ISK=126.390102,OMR=0.384999,CNY=6.9056,AOA=340.272,XPF=106.569988,SCR=13.732923,MOP=8.072383,RWF=911.061702,date="2019-06-19",CLP=696.495,XDR=0.72053,JPY=108.537625,VEF=248487.642241,MRU=36.8,CLF=0.024301,DOP=50.700596,LKR=176.834326,BOB=6.913114,BAM=1.746642,CUP=25.75,UGX=3731.583415,SGD=1.3674,VND=23348.409402,GHS=5.397216,FJD=2.171147,KHR=4082.093096,ETB=29.001505,PGK=3.387203,MXN=19.127043,AED=3.673181,SYP=514.996601,LRD=193.924552,JEP=0.79622,KYD=0.833658,SRD=7.458,HTG=93.024571,LYD=1.400082,GTQ=7.698065,NOK=8.7469,SHP=0.79622,IMP=0.79622,SLL=8390,PYG=6229.592704,KRW=1178.04,SZL=14.648038,GYD=208.920671,MDL=18.2075,TJS=9.439664,XPD=0.00067295,CVE=98.6915,SOS=578.75755,MNT=2453.75,AFN=80.005,AZN=1.7025,THB=31.255,USD=1,TRY=5.8385,YER=250.300682,HUF=288.709968,BND=1.350754,SSP=130.2634,TTD=6.771541,BHD=0.377042,UAH=26.393082,VUV=111.880118,XAF=585.806664,KWD=0.304292,DKK=6.67022,} ,["2019-07-06"]={ANG=1.875005,SVC=8.749944,CAD=1.308216,XCD=2.70255,MVR=15.474986,HRK=6.591714,XPT=0.00123393,AUD=1.4314,MWK=756.025765,XAG=0.06665112,MAD=9.60125,PHP=51.339,NAD=14.045,GNF=9237.5,KES=102.6,MZN=62.375443,BTN=68.456164,MGA=3610,AZN=1.7025,XAU=0.00071472,RON=4.208403,CHF=0.99193,EGP=16.621,BSD=1,TWD=31.183,GGP=0.798595,MMK=1506.628776,WST=2.615838,ILS=3.57425,BHD=0.376997,GBP=0.798595,TZS=2297.4,SDG=45.125,LAK=8670,DJF=178.05,BYN=2.046344,MRO=357,CDF=1662.5,AWG=1.799996,EUR=0.89035,RSD=104.84444,INR=68.45,MUR=35.799812,BWP=10.627,USD=1,KMF=436.446724,UZS=8580,RUB=63.7862,CUC=1,BGN=1.741195,JOD=0.709004,NGN=360,BDT=84.496,PKR=156.9,BRL=3.822,KZT=384.226244,TMT=3.499986,HNL=24.750055,NZD=1.508523,ERN=15.000666,NPR=109.527947,ZMW=12.826,FKP=0.798595,DZD=119.049998,JMD=131.78,CRC=582.100263,GMD=49.725,PLN=3.79435,AMD=477.010194,BMD=1,BZD=2.015783,BBD=2,SBD=8.226062,IDR=14083.022919,ALL=108.525,IQD=1190,BIF=1845,HKD=7.79215,GIP=0.798595,MKD=54.860282,LKR=176.154589,QAR=3.641024,SAR=3.75035,TOP=2.2756,SEK=9.445,ZAR=14.17647,ARS=41.781,MYR=4.1355,KPW=900,CZK=22.7186,STD=21560.79,BTC=8.7821798e-05,ZWL=322.000001,LSL=14.18,VND=23296.459755,JPY=108.46516396,COP=3202.873017,PAB=1,TND=2.886458,IRR=42105,CNH=6.894894,VES=7189.375792,UAH=25.828091,TTD=6.76625,KGS=69.561803,ISK=126.160298,CNY=6.8935,OMR=0.384996,XPF=106.247017,SCR=13.6805,MOP=8.027425,PEN=3.296955,LBP=1517.564301,CLP=684.005,NIO=33.5,XDR=0.722603,VEF=248487.642241,MRU=33.8225,CLF=0.024341,DOP=50.975,XOF=584.031315,BOB=6.910107,BAM=1.736637,CUP=25.75,CVE=97.8765,SGD=1.359693,UGX=3699.952453,GHS=5.41,FJD=2.139439,KHR=4070,ETB=29.1,PGK=3.385,MXN=19.0118,AED=3.673097,SYP=517.32988,LRD=198.000663,JEP=0.798595,KYD=0.833358,SRD=7.458,HTG=93.892425,LYD=1.394692,GTQ=7.700007,NOK=8.6177,SHP=0.798595,IMP=0.798595,SLL=7039.376589,PYG=6189.549942,KRW=1175.11,SZL=14.05,GYD=209.211387,MDL=17.938919,TJS=9.435287,XPD=0.00063479,STN=21.825,SOS=582.5,MNT=2661.578265,AFN=80.150484,UYU=35.113294,THB=30.78425,GEL=2.795,TRY=5.628456,YER=250.350747,HUF=288.7,BND=1.35075,SSP=130.26,RWF=912.5,AOA=343.841,date="2019-07-06",VUV=115.08063,XAF=584.031315,KWD=0.3041,DKK=6.6478,} ,["2019-07-13"]={ANG=1.780086,SVC=8.750677,CAD=1.30395,XCD=2.70255,MVR=15.449981,HRK=6.5615,XPT=0.00120428,AUD=1.424366,MWK=755.913093,XAG=0.06568576,MAD=9.5586,PHP=51.047756,NAD=14,GNF=9230,KES=102.95,MZN=62.349925,BTN=68.450757,MGA=3622.5,VES=7128.550424,XAU=0.00070654,RON=4.197991,CHF=0.983816,JPY=107.915,BSD=1,TWD=31.0525,GGP=0.79542,MMK=1510.737097,WST=2.618578,ILS=3.5554,KGS=69.53165,GBP=0.79542,TZS=2300,SDG=45.125,LAK=8682.5,DJF=178,BYN=2.035459,MRO=357,CDF=1665,AWG=1.799996,EUR=0.886407,RSD=104.418694,INR=68.5605,MUR=35.8485,BWP=10.627,GEL=2.84,KMF=437.951736,UZS=8583,RUB=63.051,CUC=1,BGN=1.736495,JOD=0.709004,NGN=360,BDT=84.496,PKR=158,BRL=3.7381,KZT=384.23,CVE=97.8765,HNL=24.694877,NZD=1.493652,ERN=14.999616,NPR=109.527619,ZMW=12.475432,FKP=0.79542,DZD=119.170227,JMD=131.78,CRC=580.345475,GMD=49.725,PLN=3.7885,AMD=476.920824,BMD=1,BZD=2.015748,BBD=2,SBD=8.273502,IDR=13984.54846,ALL=108.3,IQD=1190,BIF=1845,HKD=7.82455,GIP=0.79542,MKD=54.653856,XOF=581.444854,QAR=3.641779,SAR=3.75025,TOP=2.28035,SEK=9.3724,ZAR=13.958699,XDR=0.72294,MYR=4.113028,KPW=900,CZK=22.7027,STD=21560.79,BTC=8.5595972e-05,ZWL=322.000001,LSL=14,TND=2.887002,NIO=33.45,COP=3190.866529,PAB=1,VND=23144.197089,IRR=42105,CNH=6.878801,AZN=1.7025,TTD=6.76625,EGP=16.5935,BHD=0.377029,ISK=125.900055,CNY=6.880846,OMR=0.384998,XPF=105.776487,SCR=13.65963,MOP=8.057679,PEN=3.288458,LBP=1511.691547,CLP=679.81,UAH=25.671,ARS=41.53,VEF=248487.642241,MRU=36.775,CLF=0.02435,DOP=50.975,LKR=175.469527,BOB=6.910107,BAM=1.737356,CUP=25.75,TMT=3.499986,SGD=1.357405,UGX=3695.102654,GHS=5.41,FJD=2.14414,KHR=4082.5,ETB=29.055,PGK=3.37,MXN=18.988315,AED=3.673096,SYP=515.15526,LRD=199.00005,JEP=0.79542,KYD=0.833422,SRD=7.458,HTG=93.928314,LYD=1.396062,GTQ=7.677762,NOK=8.53206,SHP=0.79542,IMP=0.79542,SLL=7047.710032,PYG=6040.140456,KRW=1177.32,SZL=13.985,GYD=209.224461,MDL=17.694504,TJS=9.429993,XPD=0.00064573,STN=21.83,SOS=584,MNT=2660.147861,AFN=80.301216,UYU=35.150329,THB=30.894,USD=1,TRY=5.715492,YER=250.300682,HUF=289.22,BND=1.35054,SSP=130.26,RWF=915,AOA=345.9285,date="2019-07-13",VUV=115.30049,XAF=581.444854,KWD=0.304342,DKK=6.625,} ,["2019-08-09"]={ANG=1.787289,SVC=8.761541,CAD=1.321945,XCD=2.70255,MVR=15.449981,HRK=6.5918,STN=21.925,AUD=1.469365,MWK=730.28483,XAG=0.05851041,MAD=9.548588,PHP=51.9305,VND=23234.837823,GNF=9199.369151,KES=103.4,MZN=60.562063,BTN=70.642737,MGA=3681.725382,AZN=1.7025,XAU=0.00066373,RON=4.219266,CHF=0.973745,JPY=105.99475,BSD=1,TWD=31.304,GGP=0.823968,MMK=1510.952729,WST=2.643651,ILS=3.4766,date="2019-08-09",GBP=0.823968,TZS=2300.4,SDG=45.170361,LAK=8705.208909,DJF=178.025,BYN=2.048043,LBP=1513.92993,RWF=918.629113,PEN=3.382064,EUR=0.893172,CLP=710.198563,INR=70.5575,MUR=35.8465,BWP=10.897999,USD=1,KMF=439.653671,UZS=8688.59385,RUB=65.1317,CUC=1,BGN=1.74729,JOD=0.709001,NGN=363.22,BDT=84.603692,PKR=160.118904,BRL=3.9187,CUP=25.75,CVE=98.80775,HNL=24.517178,NZD=1.541169,ERN=14.999729,NPR=113.030369,ZMW=13.041937,FKP=0.823968,DZD=119.464783,JMD=134.940504,CRC=573.039194,GMD=50.0875,PLN=3.861069,AMD=477.064378,BMD=1,BZD=2.018289,BBD=2,SBD=8.222951,IDR=14197.7,ALL=108.473119,IQD=1194.783585,BIF=1845.556094,HKD=7.842871,GIP=0.823968,BAM=1.748362,XOF=585.882522,QAR=3.640999,SAR=3.75155,TOP=2.311169,SEK=9.590218,ZAR=15.043704,XDR=0.726691,MYR=4.187343,KPW=900,CZK=23.035947,STD=21560.79,BTC=8.4322922e-05,ZWL=322.000001,LSL=15.173036,TND=2.865005,NAD=15.08,COP=3449.032548,PAB=1,UAH=25.2825,IRR=42105,CNH=7.075653,ARS=45.169,TTD=6.774553,KGS=69.666551,NIO=33.56803,OMR=0.38499,CNY=7.051296,ISK=122.640341,XPF=106.583788,SCR=13.684596,MOP=8.0877,AWG=1.799996,MRO=357,RSD=105.062683,UYU=35.305309,GEL=2.935,VEF=248487.642241,MRU=36.76,THB=30.732667,DOP=50.895222,VES=12804.387571,BOB=6.923871,MKD=54.977857,KZT=388.381578,UGX=3704.813077,SGD=1.381691,TMT=3.50998,GHS=5.411941,FJD=2.178695,KHR=4092.233248,ETB=29.05,PGK=3.402185,TJS=9.441909,AED=3.673181,SYP=514.889893,LRD=202.999542,JEP=0.823968,KYD=0.834416,SRD=7.458,HTG=94.705231,LYD=1.40549,PYG=6112.829771,SLL=7156.043409,SHP=0.823968,IMP=0.823968,NOK=8.926047,GTQ=7.674865,KRW=1209.48,SZL=15.08,GYD=208.950165,MDL=17.590241,MXN=19.4183,XPD=0.00069984,XPT=0.00115536,SOS=579.277258,MNT=2663.465836,AFN=78.239,LKR=176.978018,CLF=0.024869,EGP=16.5635,TRY=5.476765,YER=250.350747,HUF=289.578417,BND=1.350563,SSP=130.26,CDF=1656.122641,AOA=358.6245,BHD=0.376959,VUV=116.290964,XAF=585.882522,KWD=0.304134,DKK=6.665665,} ,["2019-05-29"]={ANG=1.87883,SVC=8.767741,CAD=1.348825,XCD=2.70255,MVR=15.450018,HRK=6.6498,STN=21.925,AUD=1.444212,MWK=721.102444,XAG=0.06957503,MAD=9.713644,PHP=52.398544,VND=23440.592526,GNF=9152.787707,KES=101.35039,MZN=62.295835,NIO=32.912611,MGA=3675.858852,VES=5629.999034,XAU=0.00078126,RON=4.264635,CHF=1.006619,EGP=16.8395,BSD=1,TWD=31.533906,GGP=0.790159,MMK=1537.38313,WST=2.623214,ILS=3.613037,KGS=68.708279,GBP=0.790159,TZS=2294.962961,SDG=45.185266,LAK=8715.723484,DJF=178,BYN=2.084554,LBP=1514.988747,CDF=1649.570816,PEN=3.352897,EUR=0.895536,RSD=105.61097,INR=69.812401,MUR=35.5535,BWP=10.832813,GEL=2.79,KMF=439.997979,UZS=8499.214309,RUB=64.7039,CUC=1,BGN=1.75078,JOD=0.707999,NGN=360.18,BDT=84.666509,PKR=150.995,BRL=4.0249,KZT=381.385159,CVE=98.71025,HNL=24.513766,NZD=1.52847,ERN=14.997124,NPR=111.660153,ZMW=13.45041,FKP=0.790159,DZD=119.78,JMD=133.769136,CRC=592.104307,GMD=49.7175,PLN=3.84855,AMD=481.072181,BMD=1,BZD=2.019787,BBD=2,SBD=8.10566,IDR=14411.6,ALL=110.003082,IQD=1195.402008,BIF=1837.749918,HKD=7.84935,GIP=0.790159,MKD=55.096171,XOF=587.432948,QAR=3.641131,SAR=3.7499,TOP=2.294468,SEK=9.585535,ZAR=14.70703,ARS=44.668,MYR=4.1931,KPW=900,CZK=23.151946,STD=21050.59961,BTC=0.000115358745,ZWL=322.355011,LSL=14.644721,XPT=0.00125313,JPY=109.3245,COP=3365.843333,TTD=6.795446,UYU=35.100967,IRR=42105,CNH=6.928508,PAB=1,MRO=357,AWG=1.799996,ISK=124.220235,OMR=0.385011,CNY=6.9154,AOA=330.4535,XPF=106.865842,SCR=13.680482,MOP=8.099881,RWF=910.461191,date="2019-05-29",CLP=707.609465,XDR=0.720867,TND=3.004281,VEF=248487.642241,MRU=36.72,CLF=0.024514,DOP=50.573962,LKR=176.653986,BOB=6.922892,BAM=1.751562,CUP=25.75,UGX=3767.025638,SGD=1.380398,NAD=14.644721,GHS=5.274787,FJD=2.157097,KHR=4060.657275,ETB=28.944019,PGK=3.381258,MXN=19.1949,AED=3.673181,SYP=515.020028,LRD=184.750159,JEP=0.790159,KYD=0.835037,SRD=7.458,HTG=90.514119,LYD=1.401256,GTQ=7.69546,NOK=8.717127,SHP=0.790159,IMP=0.790159,SLL=8390,PYG=6278.839283,KRW=1193.94,SZL=14.645811,GYD=210.614896,MDL=18.129,TJS=9.442159,XPD=0.00074448,UAH=26.525992,SOS=579.613616,MNT=2453.75,AFN=80.1245,AZN=1.7025,THB=31.8435,USD=1,TRY=6.038691,YER=249.850493,HUF=292.989104,BND=1.350545,SSP=130.2634,BTN=69.787872,BHD=0.37703,TMT=3.499986,VUV=111.919848,XAF=587.432948,KWD=0.304329,DKK=6.686342,} ,["2019-07-31"]={ANG=1.779838,SVC=8.740759,CAD=1.314918,XCD=2.70255,MVR=15.444991,HRK=6.613335,XPT=0.00114544,AUD=1.454627,MWK=752.500617,XAG=0.0603738,MAD=9.59039,PHP=50.895,NAD=14.220663,GNF=9230,KES=104.148705,MZN=61.618302,BTN=68.785109,MGA=3665,AZN=1.7025,XAU=0.00069882,RON=4.240184,CHF=0.990128,JPY=108.5650065,BSD=1,TWD=31.036074,GGP=0.822543,MMK=1508.349685,WST=2.624095,ILS=3.4945,date="2019-07-31",GBP=0.822543,TZS=2299.008511,SDG=45.15,LAK=8679.165866,DJF=178.025,BYN=2.032098,MRO=357,RWF=914.121615,AWG=1.800999,EUR=0.896289,CLP=699.203956,INR=68.8395,MUR=36.250333,BWP=10.700117,GEL=2.955,KMF=441.374883,UZS=8654.288282,RUB=63.5252,CUC=1,BGN=1.751205,JOD=0.709001,NGN=361.879874,BDT=84.397641,PKR=161,BRL=3.7908,CUP=25.75,CVE=99.25,HNL=24.700104,NZD=1.511367,ERN=14.999642,NPR=110.175961,ZMW=12.88696,FKP=0.822543,DZD=119.71042,JMD=136.188001,CRC=571.949958,GMD=49.965,PLN=3.852597,AMD=475.449291,BMD=1,BZD=2.013608,BBD=2,SBD=8.175834,IDR=14016.7,ALL=109.05,IQD=1191.991705,BIF=1843.319747,HKD=7.823595,GIP=0.822543,BAM=1.752745,LKR=176.095866,QAR=3.640999,SAR=3.7509,TOP=2.287117,SEK=9.56599,ZAR=14.20579,ARS=43.86675,MYR=4.122608,KPW=900,CZK=23.002446,STD=21560.79,BTC=0.000104326865,ZWL=322.000001,LSL=14.220663,UYU=34.149724,STN=22.02,COP=3281.35,PAB=1,NIO=33.55,IRR=42105,CNH=6.891058,TTD=6.772289,LBP=1510.638358,PEN=3.29,OMR=0.38501,ISK=120.729976,CNY=6.8845,AOA=349.5735,XPF=106.955759,SCR=13.660448,MOP=8.049624,CDF=1659.159825,BHD=0.377044,RSD=105.535738,VES=9824.340992,USD=1,VEF=248487.642241,MRU=36.825,THB=30.7948,DOP=51.2,TND=2.879993,BOB=6.906983,MKD=55.114508,KZT=384.485669,UGX=3700.767736,SGD=1.370477,VND=23180.786842,GHS=5.393818,FJD=2.153401,KHR=4083,ETB=29.05,PGK=3.37625,TJS=9.418856,AED=3.673181,SYP=514.899935,LRD=202.400424,JEP=0.822543,KYD=0.832478,SRD=7.458,HTG=94.441336,LYD=1.4075,PYG=6009.867826,SLL=7114.37678,SHP=0.822543,IMP=0.822543,NOK=8.756812,GTQ=7.686147,KRW=1181.6,SZL=14.2025,GYD=208.262116,MDL=17.747,MXN=19.069574,XPD=0.00065967,TMT=3.50998,SOS=580,MNT=2663.740364,AFN=80.301216,XOF=587.927217,CLF=0.024692,XDR=0.727176,TRY=5.559692,YER=250.317631,HUF=293.567691,BND=1.350511,SSP=130.26,KGS=69.620201,UAH=25.121933,EGP=16.5625,VUV=115.626532,XAF=587.927217,KWD=0.304551,DKK=6.69341,} ,["2019-08-16"]={ANG=1.784654,SVC=8.748134,CAD=1.332225,XCD=2.70255,MVR=15.500007,HRK=6.657332,XPT=0.00119498,AUD=1.475315,MWK=729.112053,XAG=0.05804512,MAD=9.60637,PHP=52.545846,VND=23324.839436,GNF=9185.093637,KES=103.348938,MZN=60.505,NIO=33.655047,MGA=3702.745699,VES=12993.75,XAU=0.00065705,RON=4.257976,CHF=0.977773,EGP=16.5815,BSD=1,TWD=31.389895,GGP=0.827296,MMK=1516.751084,WST=2.642144,ILS=3.5321,date="2019-08-16",GBP=0.827296,TZS=2301.9,SDG=45.09972,LAK=8738.630707,DJF=178.025,BYN=2.048955,MRO=357,RWF=921.51604,AWG=1.799996,EUR=0.901104,RSD=106.115935,INR=71.586,MUR=36.0025,BWP=11.077877,USD=1,KMF=439.653671,UZS=8712.731334,RUB=66.086,CUC=1,BGN=1.76074,JOD=0.707499,NGN=365.16,BDT=84.805677,PKR=160.868028,BRL=3.9917,KZT=389.022714,UAH=25.322769,HNL=24.487602,NZD=1.554932,ERN=14.999725,NPR=114.551112,ZMW=13.031544,FKP=0.827296,DZD=119.761443,JMD=135.137698,CRC=573.260307,GMD=50.105,PLN=3.939878,AMD=475.977853,BMD=1,BZD=2.015188,BBD=2,SBD=8.117087,IDR=14256.3,ALL=108.990391,IQD=1197.802281,BIF=1850.592318,HKD=7.841326,GIP=0.827296,MKD=55.361717,LKR=177.730474,QAR=3.6551,SAR=3.7504,TOP=2.314374,SEK=9.64812,ZAR=15.273171,XDR=0.728099,MYR=4.189624,KPW=900,CZK=23.286978,STD=21560.79,BTC=9.6648682e-05,ZWL=322.000001,LSL=15.404339,CVE=98.8955,ARS=57.25,COP=3475.943803,TTD=6.779084,AZN=1.7025,IRR=42105,CNH=7.053714,UYU=36.206127,KGS=69.612949,AOA=362.0175,CDF=1660.413933,ISK=124.080104,CNY=7.0409,BTN=71.593325,XPF=107.530295,SCR=13.742505,MOP=8.10902,BHD=0.376986,PAB=1,CLP=711,STN=21.925,UGX=3709.24871,VEF=248487.642241,MRU=36.735,CLF=0.024884,DOP=51.277836,XOF=591.08539,BOB=6.936595,BAM=1.753001,CUP=25.75,TMT=3.499972,SGD=1.388899,NAD=15.404339,GHS=5.445863,FJD=2.172094,KHR=4096.714845,ETB=29.350025,PGK=3.410921,MXN=19.621852,AED=3.673014,SYP=516.004838,LRD=203,JEP=0.827296,KYD=0.833164,SRD=7.458,HTG=95.024192,LYD=1.403089,GTQ=7.673474,NOK=9.0312,SHP=0.827296,IMP=0.827296,SLL=9300.499851,PYG=6124.029221,KRW=1215.1,SZL=15.403772,GYD=209.400851,MDL=17.543,TJS=9.432688,XPD=0.00069183,JPY=106.1425,SOS=580.779998,MNT=2665.021517,AFN=78.669,TND=2.87569,THB=30.85,GEL=2.917699,TRY=5.567432,YER=250.350747,HUF=293.37,BND=1.350763,SSP=130.26,OMR=0.385017,PEN=3.394203,LBP=1517.821804,VUV=116.205424,XAF=591.08539,KWD=0.304153,DKK=6.7212,} ,["2019-07-22"]={ANG=1.78581,SVC=8.754136,CAD=1.305472,XCD=2.70255,MVR=15.450018,HRK=6.571501,STN=21.87,AUD=1.41985,MWK=761.284932,XAG=0.06169231,MAD=9.586272,PHP=51.089484,VND=23288.35301,GNF=9150.817752,KES=103.2,MZN=61.946132,NIO=33.117147,MGA=3647.772704,VES=7459.953192,XAU=0.00070171,RON=4.210705,CHF=0.98299,EGP=16.6145,BSD=1,TWD=31.046874,GGP=0.799263,MMK=1517.695978,WST=2.629693,ILS=3.539489,KGS=69.570852,GBP=0.799263,TZS=2301,SDG=45.134789,LAK=8726.996993,DJF=178,BYN=2.025733,LBP=1511.914088,CDF=1659.847897,PEN=3.287046,EUR=0.891444,RSD=104.843867,INR=68.839854,MUR=35.790069,BWP=10.575519,GEL=2.875,KMF=438.875461,UZS=8585.459075,RUB=63.0049,CUC=1,BGN=1.74165,JOD=0.709001,NGN=361.91,BDT=84.511315,PKR=159.943659,BRL=3.747412,KZT=385.198427,UAH=25.747049,HNL=24.533604,NZD=1.47929,ERN=14.999786,NPR=110.05491,ZMW=12.780471,FKP=0.799263,DZD=119.221332,JMD=135.05052,CRC=575.031451,GMD=49.9425,PLN=3.7901,AMD=476.611299,BMD=1,BZD=2.016546,BBD=2,SBD=8.264546,IDR=13959.7,ALL=108.973368,IQD=1193.00033,BIF=1841.809328,HKD=7.80799,GIP=0.799263,MKD=54.60045,XOF=584.74917,QAR=3.641113,SAR=3.75085,TOP=2.266369,SEK=9.388055,ZAR=13.927399,ARS=42.4427,MYR=4.111595,KPW=900,CZK=22.769667,STD=21560.79,BTC=9.449223e-05,ZWL=322.000001,LSL=13.923682,XPT=0.00118103,UGX=3692.650963,COP=3182.702445,TTD=6.7727,UYU=35.129683,IRR=42105,CNH=6.8784,NAD=13.923682,MRO=357,AWG=1.799996,ISK=125.159757,OMR=0.384548,CNY=6.882088,AOA=346.5555,XPF=106.377609,SCR=13.643645,MOP=8.043525,RWF=912.662189,date="2019-07-22",CLP=688.302303,XDR=0.722846,BTN=68.782559,VEF=248487.642241,MRU=36.86,CLF=0.024373,DOP=50.918113,LKR=175.874862,BOB=6.913002,BAM=1.741019,CUP=25.75,CVE=98.61975,SGD=1.360432,TND=2.869813,GHS=5.380887,FJD=2.12471,KHR=4081.850088,ETB=28.780894,PGK=3.398451,MXN=19.027324,AED=3.672959,SYP=515.000169,LRD=201.399629,JEP=0.799263,KYD=0.833752,SRD=7.458,HTG=94.032062,LYD=1.400648,GTQ=7.668247,NOK=8.57375,SHP=0.799263,IMP=0.799263,SLL=7114.37678,PYG=5971.549432,KRW=1176.11168,SZL=13.932284,GYD=208.724505,MDL=17.517707,TJS=9.434342,XPD=0.00066265,TMT=3.50998,SOS=580.027127,MNT=2655.77527,AFN=80.384733,AZN=1.7025,THB=30.8765,USD=1,TRY=5.6548,YER=250.250627,HUF=290.11,BND=1.359339,SSP=130.26,JPY=107.824,BHD=0.376569,PAB=1,VUV=114.333437,XAF=584.74917,KWD=0.304181,DKK=6.655153,} ,["2019-05-06"]={ANG=1.869497,SVC=8.725146,CAD=1.348251,XCD=2.70255,MVR=15.400001,HRK=6.626344,STN=21.9,AUD=1.435712,MWK=734.578741,XAG=0.06712322,MAD=9.660025,PHP=51.863185,VND=23183.978942,GNF=9106.409978,KES=101.268613,MZN=64.13827,BTN=69.112939,MGA=3649.308165,AZN=1.7025,XAU=0.00077862,RON=4.239899,CHF=1.015885,JPY=110.31,BSD=1,TWD=30.951068,GGP=0.760635,MMK=1516.546959,WST=2.620871,ILS=3.58295,date="2019-05-06",GBP=0.760635,TZS=2305.1,SDG=44.979372,LAK=8662.684429,DJF=178,BYN=2.10686,MRO=357,RWF=903.586358,AWG=1.8,EUR=0.894011,RSD=105.447172,INR=69.1772,MUR=35.259739,BWP=10.756018,GEL=2.705,KMF=440.374372,UZS=8418.64476,RUB=65.3889,CUC=1,BGN=1.74591,JOD=0.709001,NGN=359.72,BDT=84.142019,PKR=141.184822,BRL=3.9394,KZT=380.316066,UAH=26.390867,HNL=24.376873,NZD=1.514314,ERN=14.997187,NPR=110.571544,ZMW=12.887459,FKP=0.760635,DZD=119.789918,JMD=134.34536,CRC=593.510971,GMD=49.6175,PLN=3.829872,AMD=479.124836,BMD=1,BZD=2.009887,BBD=2,SBD=8.226062,IDR=14212.018354,ALL=110.27662,IQD=1189.806841,BIF=1826.305026,HKD=7.84462,GIP=0.760635,MKD=55.087532,XOF=586.432519,QAR=3.6303,SAR=3.7504,TOP=2.282927,SEK=9.575136,ZAR=14.481275,ARS=44.633,MYR=4.148432,KPW=900,CZK=22.991026,STD=21050.59961,BTC=0.000174891736,ZWL=322.355011,LSL=14.488638,UGX=3759.171248,XDR=0.719059,COP=3247.841904,TTD=6.753544,VES=5192.50683,IRR=42532.312047,CNH=6.81715,UYU=35.100967,BHD=0.377635,AOA=325.135,CDF=1641.155016,ISK=121.590079,CNY=6.7346,NIO=32.788842,XPF=106.683844,SCR=13.695637,MOP=8.057008,KGS=68.708381,TMT=3.499986,CLP=677.095,PAB=1,EGP=17.2025,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.891548,LKR=176.380957,BOB=6.890211,BAM=1.748594,CUP=25.75,CVE=98.93875,SGD=1.365359,XPT=0.00116352,GHS=5.120156,FJD=2.147851,KHR=4046.48133,ETB=28.688412,PGK=3.36522,MXN=19.100668,AED=3.673181,SYP=515.016701,LRD=173.37529,JEP=0.760635,KYD=0.83094,SRD=7.458,HTG=86.758623,LYD=1.390651,GTQ=7.638055,NOK=8.751902,SHP=0.760635,IMP=0.760635,SLL=8390,PYG=6308.975223,KRW=1164.34,SZL=14.488581,GYD=208.558015,MDL=17.843,TJS=9.402884,XPD=0.0007394,TND=3.02541,SOS=576.828979,MNT=2453.75,AFN=77.3285,NAD=14.488955,THB=32,USD=1,TRY=5.990303,YER=250.350747,HUF=289.084512,BND=1.36006,SSP=130.2634,OMR=0.385,PEN=3.309977,LBP=1503.140164,VUV=111.600839,XAF=586.432519,KWD=0.304435,DKK=6.674695,} ,["2019-07-09"]={ANG=1.874949,SVC=8.749813,CAD=1.311455,XCD=2.70255,MVR=15.450018,HRK=6.5984,XPT=0.00123455,AUD=1.43885,MWK=782.984439,XAG=0.06630212,MAD=9.6072,PHP=51.2725,NAD=14.164769,GNF=9166.067532,KES=102.66,MZN=62.232546,NIO=32.950035,MGA=3664.919163,VES=7190.053876,XAU=0.00071746,RON=4.216395,CHF=0.994582,EGP=16.5769,BSD=1,TWD=31.173238,GGP=0.801015,MMK=1507.954833,WST=2.620985,ILS=3.569452,date="2019-07-09",GBP=0.801015,TZS=2298,SDG=45.112074,LAK=8680,DJF=178.05,BYN=2.051568,MRO=357,RWF=913.574227,AWG=1.800999,EUR=0.892242,CLP=688.403534,INR=68.64795,MUR=36.041,BWP=10.661456,USD=1,KMF=438.598432,UZS=8572.299791,RUB=63.7075,CUC=1,BGN=1.7447,JOD=0.709001,NGN=360,BDT=84.496056,PKR=158.499492,BRL=3.803002,CUP=25.75,UGX=3696.975595,HNL=24.475824,NZD=1.511065,ERN=15.002157,NPR=109.763556,ZMW=12.674665,FKP=0.801015,DZD=119.27264,JMD=131.502457,CRC=582.321567,GMD=49.8375,PLN=3.798855,AMD=476.496834,BMD=1,BZD=2.015652,BBD=2,SBD=8.203462,IDR=14115.32241,ALL=108.809054,IQD=1190,BIF=1837.958105,HKD=7.8099,GIP=0.801015,BAM=1.743904,XOF=585.272296,QAR=3.63995,SAR=3.75015,TOP=2.283987,SEK=9.467814,ZAR=14.205562,XDR=0.724035,MYR=4.140531,KPW=900,CZK=22.77594,STD=21560.79,BTC=7.8224916e-05,ZWL=322.000001,LSL=14.164769,UYU=35.139642,STN=21.885,COP=3214.090274,TTD=6.77218,TMT=3.50998,IRR=42105,CNH=6.88546,BTN=68.601047,LBP=1512.153527,PEN=3.29101,OMR=0.384954,ISK=126.610117,CNY=6.8794,AOA=345.429,XPF=106.472776,SCR=13.660871,MOP=8.033318,CDF=1651.514985,KGS=69.601651,RSD=105.053091,AZN=1.7025,GEL=2.845,VEF=248487.642241,MRU=36.6875,THB=30.808333,DOP=50.785304,TND=2.889003,BOB=6.909954,MKD=54.884327,KZT=384.217605,CVE=98.23825,SGD=1.360504,VND=23261.294007,GHS=5.402441,FJD=2.143201,KHR=4077,ETB=28.854835,PGK=3.386239,TJS=9.43027,AED=3.673034,SYP=517.484851,LRD=198.500225,JEP=0.801015,KYD=0.833333,SRD=7.458,HTG=93.900167,LYD=1.398736,PYG=6143.727114,SLL=7041.043446,SHP=0.801015,IMP=0.801015,NOK=8.64376,GTQ=7.699971,KRW=1181.435,SZL=14.164623,GYD=209.216566,MDL=17.874788,MXN=18.93949,XPD=0.00064125,UAH=25.567808,SOS=578.501463,MNT=2661.659643,AFN=81.0235,LKR=176.145358,CLF=0.024395,ARS=41.802,TRY=5.73591,YER=250.350747,HUF=289.989902,BND=1.360112,SSP=130.26,BHD=0.377,PAB=1,JPY=108.80473333,VUV=115.080667,XAF=585.272296,KWD=0.304356,DKK=6.657573,} ,["2019-07-17"]={ANG=1.781511,SVC=8.759139,CAD=1.308182,XCD=2.70255,MVR=15.349987,HRK=6.5919,STN=21.9,AUD=1.427646,MWK=765.395715,XAG=0.06404888,MAD=9.570001,PHP=51.01025,VND=23224.8441,GNF=9175.543594,KES=103.2,MZN=62.06,NIO=32.993003,MGA=3657.192628,AZN=1.7025,XAU=0.00071179,RON=4.21908,CHF=0.987435,JPY=108.16658159,BSD=1,TWD=31.063072,GGP=0.805867,MMK=1512.295166,WST=2.640209,ILS=3.5477,date="2019-07-17",GBP=0.805867,TZS=2298.7,SDG=45.151683,LAK=8742.48312,DJF=178,BYN=2.034564,LBP=1513.70559,RWF=914.976167,PEN=3.286197,EUR=0.891862,CLP=683.105886,INR=68.68,MUR=35.9165,BWP=10.580065,USD=1,KMF=437.003003,UZS=8590.419558,RUB=63.0144,CUC=1,BGN=1.7442,JOD=0.709001,NGN=362.11,BDT=84.579347,PKR=159.664531,BRL=3.76845,CUP=25.75,TMT=3.499986,HNL=24.491908,NZD=1.49187,ERN=14.999786,NPR=109.795724,ZMW=12.525997,FKP=0.805867,DZD=119.34755,JMD=135.147308,CRC=576.50583,GMD=49.9,PLN=3.79665,AMD=476.96867,BMD=1,BZD=2.01749,BBD=2,SBD=8.244491,IDR=13966.4,ALL=108.840925,IQD=1194.429155,BIF=1840.694374,HKD=7.81245,GIP=0.805867,BAM=1.744357,XOF=585.022976,QAR=3.640775,SAR=3.75095,TOP=2.272561,SEK=9.397131,ZAR=13.97846,XDR=0.723413,MYR=4.115059,KPW=900,CZK=22.82221,STD=21560.79,BTC=0.000106850666,ZWL=322.000001,LSL=13.884884,NAD=13.884784,TND=2.872389,COP=3194.236348,TTD=6.784762,PAB=1,IRR=42105,CNH=6.884154,ARS=42.679808,BTN=68.631595,KGS=69.531652,EGP=16.624,OMR=0.38499,CNY=6.883,ISK=126.390102,XPF=106.42742,SCR=13.660098,MOP=8.060013,AWG=1.800999,MRO=357,RSD=104.985665,UYU=35.113294,GEL=2.845,VEF=248487.642241,MRU=36.8,THB=30.89,DOP=50.824416,VES=7229.556719,BOB=6.916866,MKD=54.6635,KZT=383.749286,UGX=3693.628391,SGD=1.359795,UAH=25.959714,GHS=5.355287,FJD=2.1341,KHR=4083.316642,ETB=28.880252,PGK=3.400735,TJS=9.439764,AED=3.673181,SYP=515.085169,LRD=200.99995,JEP=0.805867,KYD=0.834171,SRD=7.458,HTG=94.143938,LYD=1.396869,PYG=6003.742754,SLL=7056.043446,SHP=0.805867,IMP=0.805867,NOK=8.5833,GTQ=7.685158,KRW=1179.935,SZL=13.882454,GYD=209.138798,MDL=17.7005,MXN=19.10465,XPD=0.00065495,XPT=0.00118908,SOS=579.032951,MNT=2651.710026,AFN=81.0985,LKR=175.899049,CLF=0.024319,CVE=98.651667,TRY=5.713303,YER=250.350747,HUF=290.73,BND=1.350445,SSP=130.26,CDF=1652.919994,AOA=345.9285,BHD=0.377006,VUV=114.8305,XAF=585.022976,KWD=0.304444,DKK=6.659618,} ,["2019-07-12"]={ANG=1.783498,SVC=8.767403,CAD=1.305989,XCD=2.70255,MVR=15.400026,HRK=6.5679,XPT=0.0012136,AUD=1.431655,MWK=776.830509,XAG=0.06600584,MAD=9.569834,PHP=51.24526,VND=23228.310149,GNF=9184.289411,KES=102.89365,MZN=62.301266,BTN=68.483576,MGA=3670.139154,AZN=1.7025,XAU=0.00071093,RON=4.203382,CHF=0.990316,JPY=108.51929906,BSD=1,TWD=31.037302,GGP=0.79799,MMK=1511.888172,WST=2.62064,ILS=3.5508,date="2019-07-12",GBP=0.79799,TZS=2297,SDG=45.199664,LAK=8751.080817,DJF=178.05,BYN=2.034185,MRO=357,RWF=915.676716,AWG=1.800999,EUR=0.888186,CLP=680.705,INR=68.4707,MUR=35.850137,BWP=10.58056,GEL=2.85,KMF=438.502729,UZS=8592.601792,RUB=62.8429,CUC=1,BGN=1.7386,JOD=0.709001,NGN=360.7,BDT=84.646663,PKR=159.105116,BRL=3.7564,CUP=25.75,UGX=3700.180882,HNL=24.517529,NZD=1.49916,ERN=14.997085,NPR=109.575035,ZMW=12.529315,FKP=0.79799,DZD=119.195927,JMD=133.342711,CRC=582.827277,GMD=49.8125,PLN=3.789882,AMD=477.928831,BMD=1,BZD=2.019595,BBD=2,SBD=8.239366,IDR=14084.805783,ALL=108.480932,IQD=1195.568888,BIF=1841.550036,HKD=7.82217,GIP=0.79799,BAM=1.738252,LKR=175.738598,QAR=3.640775,SAR=3.75045,TOP=2.282927,SEK=9.374555,ZAR=13.962981,ARS=41.7058,MYR=4.1126,KPW=900,CZK=22.740948,STD=21560.79,BTC=8.7053194e-05,ZWL=322.000001,LSL=13.97,UYU=35.249377,STN=21.925,COP=3209.703583,PAB=1,EGP=16.619,IRR=42105,CNH=6.874481,CVE=98.08825,LBP=1515.149127,PEN=3.292875,OMR=0.384978,ISK=126.029712,CNY=6.8702,AOA=345.9285,XPF=105.988816,SCR=13.660712,MOP=8.053157,CDF=1654.695172,BHD=0.377015,RSD=104.561267,VES=7128.550424,USD=1,VEF=248487.642241,MRU=36.8,THB=30.7279,DOP=50.904203,TND=2.885002,BOB=6.92347,MKD=54.652099,KZT=384.071317,TMT=3.50998,SGD=1.358111,NAD=13.925634,GHS=5.380468,FJD=2.140055,KHR=4085.0587,ETB=28.91165,PGK=3.392833,TJS=9.453526,AED=3.673181,SYP=514.850159,LRD=199.00005,JEP=0.79799,KYD=0.834957,SRD=7.458,HTG=94.11164,LYD=1.40305,PYG=6065.313387,SLL=7039.376596,SHP=0.79799,IMP=0.79799,NOK=8.535595,GTQ=7.692485,KRW=1176.547266,SZL=13.92554,GYD=209.338816,MDL=17.834594,MXN=19.0634,XPD=0.00064008,UAH=25.863124,SOS=579.649856,MNT=2660.174581,AFN=81.0325,XOF=582.612004,CLF=0.024409,XDR=0.722256,TRY=5.688915,YER=250.350747,HUF=289.47,BND=1.358345,SSP=130.26,KGS=69.598949,TTD=6.791204,NIO=33.023745,VUV=115.08084,XAF=582.612004,KWD=0.304278,DKK=6.63224,} ,["2019-07-18"]={ANG=1.78026,SVC=8.751094,CAD=1.305543,XCD=2.70255,MVR=15.400026,HRK=6.5828,STN=21.9,AUD=1.426926,MWK=763.750541,XAG=0.06274717,MAD=9.561173,PHP=51.050361,NAD=13.962829,GNF=9230,KES=103.048073,MZN=61.989747,NIO=33.208749,MGA=3640.028475,VES=7229.556719,XAU=0.0007018,RON=4.213291,CHF=0.98697,JPY=107.934,BSD=1,TWD=31.016,GGP=0.804264,MMK=1514.649251,WST=2.640209,ILS=3.5418,KGS=69.531652,GBP=0.804264,TZS=2299.039847,SDG=45.113082,LAK=8713.090506,DJF=178,BYN=2.029733,LBP=1509.703232,CDF=1658.236849,PEN=3.285258,EUR=0.890657,RSD=104.829688,INR=68.796,MUR=35.919339,BWP=10.584999,GEL=2.86,KMF=438.451364,UZS=8583.199861,RUB=62.9334,CUC=1,BGN=1.741515,JOD=0.709001,NGN=360.337018,BDT=84.507295,PKR=159.533751,BRL=3.763295,KZT=383.920269,TMT=3.499986,HNL=24.64524,NZD=1.485664,ERN=14.999786,NPR=109.795724,ZMW=12.595358,FKP=0.804264,DZD=119.204126,JMD=134.934192,CRC=574.157357,GMD=49.95,PLN=3.79694,AMD=476.102118,BMD=1,BZD=2.015954,BBD=2,SBD=8.305756,IDR=13971.553573,ALL=108.813333,IQD=1193.370119,BIF=1843.465913,HKD=7.814585,GIP=0.804264,MKD=54.662588,XOF=584.232712,QAR=3.640999,SAR=3.7509,TOP=2.27462,SEK=9.364581,ZAR=14.011007,ARS=42.4983,MYR=4.114868,KPW=900,CZK=22.8175,STD=21560.79,BTC=0.000103396526,ZWL=322.000001,LSL=13.962829,XPT=0.00118277,UGX=3692.019915,COP=3198.469968,PAB=1,UYU=35.175063,IRR=42105,CNH=6.878463,TND=2.862216,MRO=357,AWG=1.799996,ISK=125.860248,OMR=0.384988,CNY=6.8737,AOA=346.5555,XPF=106.283655,SCR=13.659716,MOP=8.049939,RWF=915.455866,date="2019-07-18",CLP=682.099988,XDR=0.723578,BTN=68.631595,VEF=248487.642241,MRU=36.85,CLF=0.024319,DOP=50.892029,LKR=175.811785,BOB=6.911999,BAM=1.743388,CUP=25.75,UAH=25.887597,SGD=1.360646,VND=23184.744026,GHS=5.35123,FJD=2.131349,KHR=4080.293159,ETB=28.91357,PGK=3.396935,MXN=19.07285,AED=3.673181,SYP=514.970169,LRD=200.99995,JEP=0.804264,KYD=0.833375,SRD=7.458,HTG=94.099539,LYD=1.398724,GTQ=7.6661,NOK=8.58671,SHP=0.804264,IMP=0.804264,SLL=7056.043446,PYG=5979.843342,KRW=1179.69,SZL=13.962802,GYD=208.803986,MDL=17.55319,TJS=9.429945,XPD=0.00065097,CVE=98.0235,SOS=579.507771,MNT=2651.710026,AFN=80.250584,AZN=1.7025,THB=30.9,USD=1,TRY=5.683778,YER=250.449239,HUF=290.86,BND=1.350645,SSP=130.26,TTD=6.772514,BHD=0.376842,EGP=16.6105,VUV=114.8305,XAF=584.232712,KWD=0.304454,DKK=6.651129,} ,["2019-08-07"]={ANG=1.784559,SVC=8.748215,CAD=1.3278,XCD=2.70255,MVR=15.450018,HRK=6.588,XPT=0.00117045,AUD=1.477291,MWK=735.047094,XAG=0.06055115,MAD=9.556378,PHP=52.049447,VND=23241.843148,GNF=9184.704004,KES=103.35,MZN=61.917356,BTN=70.685125,MGA=3671.489627,AZN=1.7025,XAU=0.00067664,RON=4.218513,CHF=0.975681,EGP=16.5535,BSD=1,TWD=31.431861,GGP=0.820936,MMK=1510.063287,WST=2.633503,ILS=3.4843,date="2019-08-07",GBP=0.820936,TZS=2297.9,SDG=45.10022,LAK=8688.807125,DJF=178.025,BYN=2.050061,MRO=357,RWF=917.075282,AWG=1.801247,EUR=0.8922,CLP=715,INR=70.909,MUR=36.2995,BWP=10.908003,GEL=2.93,KMF=439.948828,UZS=8699.988179,RUB=65.312,CUC=1,BGN=1.74544,JOD=0.709001,NGN=362.5,BDT=84.472879,PKR=160.205623,BRL=3.960309,CUP=25.75,TMT=3.499986,HNL=24.478427,NZD=1.529169,ERN=14.999712,NPR=113.096371,ZMW=12.896445,FKP=0.820936,DZD=119.283575,JMD=134.693971,CRC=572.029082,GMD=50.05,PLN=3.85135,AMD=475.995332,BMD=1,BZD=2.015194,BBD=2,SBD=8.233944,IDR=14295,ALL=107.891833,IQD=1192.900543,BIF=1842.602005,HKD=7.83765,GIP=0.820936,BAM=1.745399,LKR=177.55583,QAR=3.640999,SAR=3.751007,TOP=2.305286,SEK=9.570298,ZAR=14.92468,ARS=45.274,MYR=4.189536,KPW=900,CZK=22.97205,STD=21560.79,BTC=8.7191603e-05,ZWL=322.000001,LSL=14.846351,UYU=35.150329,STN=21.975,COP=3454.56929,TTD=6.765058,UAH=25.558573,IRR=42105,CNH=7.06476,NIO=33.516937,LBP=1511.779738,PEN=3.386502,OMR=0.38502,ISK=121.770024,CNY=7.0265,AOA=354.572,XPF=106.46778,SCR=13.684576,MOP=8.069129,CDF=1653.043341,BHD=0.376994,RSD=104.949844,VES=12027.964898,USD=1,VEF=248487.642241,MRU=36.801667,THB=30.73,DOP=50.987239,NAD=14.846351,BOB=6.923269,MKD=54.883723,KZT=387.248841,UGX=3692.044915,SGD=1.380778,TND=2.86041,GHS=5.388602,FJD=2.179206,KHR=4087.932462,ETB=28.8478,PGK=3.396961,TJS=9.434745,AED=3.673181,SYP=515.554918,LRD=203.149332,JEP=0.820936,KYD=0.833162,SRD=7.458,HTG=95.079214,LYD=1.405941,PYG=6028.908003,SLL=7156.043409,SHP=0.820936,IMP=0.820936,NOK=8.897283,GTQ=7.667932,KRW=1214.2,SZL=14.845524,GYD=206.896748,MDL=17.8005,MXN=19.5992,XPD=0.00069279,CVE=98.85,SOS=578.374651,MNT=2663.829915,AFN=78.1595,XOF=585.244835,CLF=0.02498,XDR=0.726724,TRY=5.529125,YER=250.300682,HUF=289.81,BND=1.35044,SSP=130.26,KGS=69.664651,JPY=106.25927778,PAB=1,VUV=116.272081,XAF=585.244835,KWD=0.304162,DKK=6.659182,} ,["2019-08-08"]={ANG=1.78195,SVC=8.734453,CAD=1.330302,XCD=2.70255,MVR=15.450018,HRK=6.5854,STN=21.875,AUD=1.479829,MWK=730.5,XAG=0.05839416,MAD=9.5593,PHP=52.258891,VND=23160.071046,GNF=9171.389681,KES=103.5,MZN=60.799962,NIO=33.466997,MGA=3668.10759,VES=12027.964898,XAU=0.00066464,RON=4.217007,CHF=0.974716,EGP=16.561,BSD=1,TWD=31.480597,GGP=0.822902,MMK=1506.36607,WST=2.633503,ILS=3.4796,date="2019-08-08",GBP=0.822902,TZS=2298.8,SDG=45.036487,LAK=8679.096461,DJF=178.025,BYN=2.041996,MRO=357,RWF=915.784878,AWG=1.800999,EUR=0.8921,RSD=104.93,INR=71.242734,MUR=35.851,BWP=10.898441,USD=1,KMF=439.648936,UZS=8687.214056,RUB=65.4116,CUC=1,BGN=1.744902,JOD=0.709001,NGN=362.12,BDT=84.34708,PKR=159.728912,BRL=3.968624,KZT=386.957785,CVE=98.8,HNL=24.443448,NZD=1.550791,ERN=14.999668,NPR=112.795931,ZMW=12.982389,FKP=0.822902,DZD=119.31,JMD=134.770483,CRC=571.002967,GMD=50.1,PLN=3.854263,AMD=475.342539,BMD=1,BZD=2.012261,BBD=2,SBD=8.222951,IDR=14236,ALL=108.161744,IQD=1191.110241,BIF=1839.922221,HKD=7.84105,GIP=0.822902,MKD=54.89059,LKR=176.994807,QAR=3.640999,SAR=3.7513,TOP=2.306368,SEK=9.626647,ZAR=15.054914,XDR=0.726703,MYR=4.206454,KPW=900,CZK=22.985613,STD=21560.79,BTC=8.3569645e-05,ZWL=322.000001,LSL=14.836116,TMT=3.50998,ARS=45.5083,COP=3419.443572,PAB=1,AZN=1.7025,IRR=42105,CNH=7.091535,UYU=35.162692,KGS=69.662251,AOA=355.5505,CDF=1650.657216,ISK=122.480355,CNY=7.060135,TTD=6.758236,XPF=106.455847,SCR=13.68519,MOP=8.061413,BHD=0.376977,UAH=25.3118,CLP=714.495,JPY=106.02708333,BTN=70.490896,VEF=248487.642241,MRU=36.75,CLF=0.025038,DOP=50.824166,XOF=585.17924,BOB=6.902812,BAM=1.745606,CUP=25.75,UGX=3688.559112,SGD=1.383224,XPT=0.0011566,GHS=5.388012,FJD=2.172993,KHR=4081.909742,ETB=28.806031,PGK=3.391904,MXN=19.656225,AED=3.673181,SYP=515.469951,LRD=203.149332,JEP=0.822902,KYD=0.831855,SRD=7.458,HTG=94.868264,LYD=1.401497,GTQ=7.659039,NOK=8.946368,SHP=0.822902,IMP=0.822902,SLL=7156.043409,PYG=6068.513832,KRW=1214.255,SZL=14.83546,GYD=206.584415,MDL=17.594877,TJS=9.418846,XPD=0.00070352,NAD=14.836116,SOS=577.498612,MNT=2664.089914,AFN=78.1875,TND=2.862484,THB=30.793,GEL=2.93,TRY=5.491068,YER=250.300682,HUF=290.786759,BND=1.350488,SSP=130.26,OMR=0.385011,PEN=3.380387,LBP=1509.406615,VUV=116.247142,XAF=585.17924,KWD=0.304153,DKK=6.656414,} ,["2019-06-16"]={ANG=1.879508,SVC=8.770617,CAD=1.343003,XCD=2.70255,MVR=15.449981,HRK=6.577442,STN=21.825,AUD=1.455392,MWK=745.516378,XAG=0.06725854,MAD=9.647008,PHP=52.07,VND=23390.45,GNF=9182.695992,KES=101.614924,MZN=62.050232,NIO=33.038338,MGA=3657.190999,AZN=1.7025,XAU=0.00074541,RON=4.214454,CHF=0.999285,JPY=108.56525786,BSD=1,TWD=31.507989,GGP=0.794345,MMK=1529.603313,WST=2.630946,ILS=3.60065,BHD=0.375971,GBP=0.794345,TZS=2298.9,SDG=45.219371,LAK=8736.707329,DJF=178.05,BYN=2.06875,LBP=1510.664203,CDF=1653.916168,PEN=3.33545,EUR=0.89051,RSD=104.895,INR=69.879,MUR=35.735648,BWP=10.901937,USD=1,KMF=436.624678,UZS=8536.545786,RUB=64.3825,CUC=1,BGN=1.744135,JOD=0.709002,NGN=361.362138,BDT=84.601,PKR=153.5,BRL=3.8966,KZT=384.891505,UGX=3753.960249,HNL=24.537459,NZD=1.540002,ERN=14.99714,NPR=111.72147,ZMW=13.10632,FKP=0.794345,DZD=119.53,JMD=129.959107,CRC=587.170219,GMD=49.765,PLN=3.7975,AMD=479.44,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14309.25,ALL=108.75,IQD=1196.090849,BIF=1840.357748,HKD=7.82815,GIP=0.794345,MKD=54.424353,LKR=177.216674,QAR=3.641259,SAR=3.7504,TOP=2.292378,SEK=9.4887,ZAR=14.81872,XDR=0.719497,MYR=4.16745,KPW=900,CZK=22.7927,STD=21050.59961,BTC=0.00011327846,ZWL=322.355011,LSL=14.832469,XPT=0.00124301,EGP=16.721,COP=3276.3,TTD=6.797011,UYU=35.305309,IRR=42531.682131,CNH=6.9311,TND=2.960236,MRO=357,AWG=1.801,ISK=126.229934,OMR=0.385,CNY=6.9254,AOA=338.9835,XPF=106.26611,SCR=13.628488,MOP=8.081818,RWF=912.653061,date="2019-06-16",CLP=699.505,ARS=43.879,TMT=3.50998,VEF=248487.642241,MRU=36.775,CLF=0.024366,DOP=51.643519,XOF=584.136268,BOB=6.926435,BAM=1.737617,CUP=25.75,UAH=26.510155,SGD=1.371,NAD=14.832469,GHS=5.397808,FJD=2.154304,KHR=4084.676841,ETB=28.924422,PGK=3.382902,MXN=19.1594,AED=3.673175,SYP=515.010106,LRD=194.000488,JEP=0.794345,KYD=0.835321,SRD=7.458,HTG=92.851191,LYD=1.397905,GTQ=7.703412,NOK=8.7173,SHP=0.794345,IMP=0.794345,SLL=8390,PYG=6257.382934,KRW=1186.51,SZL=14.832525,GYD=209.279842,MDL=18.175295,TJS=9.457608,XPD=0.00067935,CVE=98.2225,SOS=579.838265,MNT=2453.75,AFN=80.231,VES=6163.509563,THB=31.1435,GEL=2.74,TRY=5.901614,YER=250.301364,HUF=287.6,BND=1.350754,SSP=130.2634,PAB=1,KGS=68.708449,BTN=69.826674,VUV=111.272937,XAF=584.136268,KWD=0.304042,DKK=6.6622,} ,["2019-07-04"]={ANG=1.874941,SVC=8.758268,CAD=1.306754,XCD=2.70255,MVR=15.500007,HRK=6.556,STN=21.775,AUD=1.4217,MWK=759.979761,XAG=0.06532181,MAD=9.586697,PHP=51.076437,VND=23275.012055,GNF=9174.929438,KES=102.26,MZN=62.450134,BTN=68.851055,MGA=3658.541123,AZN=1.7025,XAU=0.00070437,RON=4.174406,CHF=0.986242,EGP=16.619,BSD=1,TWD=31.102665,GGP=0.794985,MMK=1512.980785,WST=2.617892,ILS=3.569,date="2019-07-04",GBP=0.794985,TZS=2302.2,SDG=45.116431,LAK=8728.541492,DJF=178.05,BYN=2.052096,MRO=357,RWF=913.429736,AWG=1.8,EUR=0.886171,RSD=104.326634,INR=68.798,MUR=35.935,BWP=10.625975,GEL=2.805,KMF=436.446724,UZS=8580.728129,RUB=63.2957,CUC=1,BGN=1.73239,JOD=0.709001,NGN=361.11,BDT=84.561701,PKR=155.795891,BRL=3.8268,KZT=384.998269,UGX=3702.958241,HNL=24.655295,NZD=1.490535,ERN=15.003667,NPR=110.184649,ZMW=12.862401,FKP=0.794985,DZD=119.166144,JMD=131.19049,CRC=578.355057,GMD=49.705,PLN=3.75845,AMD=476.876771,BMD=1,BZD=2.017615,BBD=2,SBD=8.223562,IDR=14129.882103,ALL=108.126965,IQD=1194.346788,BIF=1839.617585,HKD=7.784221,GIP=0.794985,MKD=54.204967,XOF=581.290276,QAR=3.640999,SAR=3.75015,TOP=2.279305,SEK=9.306778,ZAR=14.068632,ARS=42.0375,MYR=4.135565,KPW=900,CZK=22.5468,STD=21560.79,BTC=8.3803526e-05,ZWL=322.000001,LSL=14.10354,CVE=97.92075,XDR=0.72165,COP=3214.908495,TTD=6.777952,VES=6669.528586,IRR=42105,CNH=6.87728,UYU=35.205853,BHD=0.377079,AOA=343.841,CDF=1654.958676,ISK=125.579975,CNY=6.8724,UAH=26.041834,XPF=105.748367,SCR=13.6614,MOP=8.038348,KGS=69.481252,JPY=107.75862569,CLP=679.092045,PAB=1,NIO=32.982017,VEF=248487.642241,MRU=33.84,CLF=0.02431,DOP=50.824344,LKR=176.318604,BOB=6.92057,BAM=1.732556,CUP=25.75,TMT=3.50998,SGD=1.35542,XPT=0.00119191,GHS=5.439329,FJD=2.130849,KHR=4074.957795,ETB=28.964061,PGK=3.389542,MXN=19.0202,AED=3.673181,SYP=515.859975,LRD=197.000442,JEP=0.794985,KYD=0.83409,SRD=7.458,HTG=93.988465,LYD=1.395558,GTQ=7.711173,NOK=8.5293,SHP=0.794985,IMP=0.794985,SLL=7047.710051,PYG=6208.496176,KRW=1170.77,SZL=14.100018,GYD=209.000069,MDL=17.992,TJS=9.450332,XPD=0.00063717,TND=2.882002,SOS=580.699156,MNT=2661.452753,AFN=81.168,NAD=14.10354,THB=30.6,USD=1,TRY=5.622155,YER=250.350747,HUF=285.62,BND=1.350506,SSP=130.26,OMR=0.385041,PEN=3.296534,LBP=1513.466596,VUV=115.300849,XAF=581.290276,KWD=0.303825,DKK=6.613519,} ,["2019-06-09"]={ANG=1.874517,SVC=8.74767,CAD=1.328648,XCD=2.70255,MVR=15.449981,HRK=6.546673,XPT=0.00123847,AUD=1.4288,MWK=745.513878,XAG=0.06660451,MAD=9.619641,PHP=51.871256,VND=23233.347738,GNF=9245,KES=101.205691,MZN=62.250226,BTN=69.45096,MGA=3659.02624,VES=5905.989259,XAU=0.00074594,RON=4.163805,CHF=0.98752,JPY=108.18471484,BSD=1,TWD=31.3685,GGP=0.785115,MMK=1523.140863,WST=2.626848,ILS=3.5756,BHD=0.377035,GBP=0.785115,TZS=2297.3,SDG=45.15,LAK=8650,DJF=178,BYN=2.090738,LBP=1511.308708,CDF=1660,PEN=3.337056,EUR=0.88203,CLP=693,INR=69.39,MUR=35.356,BWP=10.870982,USD=1,KMF=434.486536,UZS=8510,RUB=64.7862,CUC=1,BGN=1.72754,JOD=0.709004,NGN=306.45,BDT=84.528,PKR=149.54,BRL=3.87825,CUP=25.75,TMT=3.499986,HNL=24.770104,NZD=1.5004,ERN=14.996865,NPR=111.118706,ZMW=13.242,FKP=0.785115,DZD=119.08,JMD=130.652702,CRC=586.397327,GMD=49.275,PLN=3.75835,AMD=479.11221,BMD=1,BZD=2.015144,BBD=2,SBD=8.207869,IDR=14222.02168,ALL=107.825,IQD=1190,BIF=1861,HKD=7.84265,GIP=0.785115,BAM=1.736035,XOF=578.573753,QAR=3.640999,SAR=3.7497,TOP=2.283974,SEK=9.3991,ZAR=14.95905,ARS=44.811,MYR=4.148002,KPW=900,CZK=22.59305,STD=21050.59961,BTC=0.000127001466,ZWL=322.355011,LSL=14.97,AZN=1.7025,CVE=98.415,COP=3268.5,TTD=6.77115,XDR=0.719469,IRR=42720.412131,CNH=6.943962,NIO=33.4,date="2019-06-09",AOA=333.7815,RWF=906,OMR=0.385014,CNY=6.9098,KGS=68.677255,XPF=105.254177,SCR=13.73543,MOP=8.074477,UAH=26.535,EGP=16.745,RSD=104.13,PAB=1,GEL=2.73,VEF=248487.642241,MRU=36.8,THB=31.241,DOP=51.125,UYU=35.370874,BOB=6.908115,MKD=54.361072,KZT=383.14,UGX=3763.93776,SGD=1.361841,STN=21.82,GHS=5.36,FJD=2.154155,KHR=4064,ETB=29.12,PGK=3.375,TJS=9.427309,AED=3.673014,SYP=514.996773,LRD=194.000488,JEP=0.785115,KYD=0.833156,SRD=7.458,HTG=92.225938,LYD=1.399554,PYG=6286.293429,SLL=8390,SHP=0.785115,IMP=0.785115,NOK=8.625524,GTQ=7.707945,KRW=1182.08,SZL=14.97,GYD=209.405704,MDL=18.055522,MXN=19.6175,XPD=0.00073524,NAD=14.97,SOS=585,MNT=2453.75,AFN=79.324827,LKR=176.458869,CLF=0.024248,TND=2.95445,TRY=5.830632,YER=250.399354,HUF=282.45,BND=1.35075,SSP=130.2634,ISK=123.620028,AWG=1.800002,MRO=357,VUV=111.081051,XAF=578.573753,KWD=0.303968,DKK=6.5884,} ,["2019-06-23"]={ANG=1.870012,SVC=8.727215,CAD=1.323101,XCD=2.70255,MVR=15.500007,HRK=6.511,STN=21.675,AUD=1.4426,MWK=760.067659,XAG=0.06525303,MAD=9.5128,PHP=51.312313,VND=23111.754553,GNF=9138.132738,KES=101.89,MZN=62.098984,BTN=69.385833,MGA=3645.339993,AZN=1.7025,XAU=0.00071464,RON=4.159024,CHF=0.975125,JPY=107.31513651,BSD=1,TWD=30.958377,GGP=0.784805,MMK=1519.648971,WST=2.631667,ILS=3.621725,date="2019-06-23",GBP=0.784805,TZS=2300.2,SDG=45.15,LAK=8660,DJF=178,BYN=2.050086,LBP=1511.218705,RWF=908.591053,PEN=3.304,EUR=0.878233,CLP=683.695,INR=69.579834,MUR=35.779942,BWP=10.765772,USD=1,KMF=434.747639,UZS=8520,RUB=63.03,CUC=1,BGN=1.7393,JOD=0.709001,NGN=360,BDT=84.279,PKR=157.14,BRL=3.822,CUP=25.75,CVE=97.8015,HNL=24.799992,NZD=1.517,ERN=14.99689,NPR=111.020802,ZMW=12.890909,FKP=0.784805,DZD=118.863466,JMD=129.24,CRC=583.323841,GMD=49.6,PLN=3.7436,AMD=477.291029,BMD=1,BZD=2.010325,BBD=2,SBD=8.241754,IDR=14124.4,ALL=107.355,IQD=1190,BIF=1832.018042,HKD=7.81375,GIP=0.784805,BAM=1.725,XOF=576.083091,QAR=3.640999,SAR=3.7504,TOP=2.290278,SEK=9.3518,ZAR=14.3333,XDR=0.718114,MYR=4.136934,KPW=900,CZK=22.523079,STD=21050.59961,BTC=9.2335635e-05,ZWL=322.355011,LSL=14.328304,NAD=14.33,TND=2.930181,COP=3169.577307,TTD=6.75485,PAB=1,IRR=42105,CNH=6.863895,ARS=42.686,TMT=3.499986,KGS=68.639822,NIO=32.87485,OMR=0.38493,CNY=6.86996,ISK=124.470087,XPF=104.801075,SCR=13.658027,MOP=8.047265,AWG=1.800999,MRO=357,RSD=103.66,UYU=35.237048,GEL=2.77,VEF=248487.642241,MRU=36.81,THB=30.7145,DOP=50.486878,VES=6278.475134,BOB=6.90666,MKD=54.540446,KZT=380.041391,UGX=3692.791201,SGD=1.355014,UAH=26.211365,GHS=5.385725,FJD=2.154999,KHR=4077.5,ETB=28.779496,PGK=3.3775,TJS=9.405124,AED=3.673175,SYP=515.000106,LRD=194.374984,JEP=0.784805,KYD=0.831168,SRD=7.458,HTG=93.070258,LYD=1.389632,PYG=6218.109199,SLL=8390,SHP=0.784805,IMP=0.784805,NOK=8.4976,GTQ=7.684597,KRW=1159.17,SZL=14.328158,GYD=208.820439,MDL=18.143974,MXN=19.1247,XPD=0.00066531,XPT=0.00123452,SOS=580,MNT=2453.75,AFN=80.82495,LKR=176.288788,CLF=0.024079,EGP=16.655,TRY=5.8214,YER=250.338206,HUF=285.02,BND=1.350688,SSP=130.2634,CDF=1645.654459,AOA=340.272,BHD=0.376929,VUV=111.536271,XAF=576.083091,KWD=0.303562,DKK=6.5678,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).