- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Fri Oct 16 22:49:36 2026 {["2026-07-09"]={date="2026-07-09",TJS=9.246092,TRY=46.874746,HKD=7.838773,ZWG=25.3626,EUR=0.874456,CLP=935.18,CNY=6.7972,JOD=0.709,ERN=15,MVR=15.45,IQD=1307.896836,ZMW=18.147605,GIP=0.745423,BHD=0.376513,KRW=1511.121262,FJD=2.2372,MAD=9.347704,ZAR=16.361777,CUP=25.75,GTQ=7.618689,WST=2.74422,MUR=47.13,RON=4.58,BRL=5.152199,UAH=44.419353,BBD=2,GEL=2.64,IMP=0.745423,BND=1.291737,NAD=16.369866,TND=2.952166,GHS=11.397889,KWD=0.309782,CUC=1,GBP=0.745423,CRC=454.151518,ETB=161.159207,MDL=17.565523,MOP=8.062438,AWG=1.8,TWD=32.1727,UGX=3689.023974,BTN=95.363134,FKP=0.745423,CZK=21.204475,RUB=76.042978,KES=129.21,AOA=912.843,NZD=1.743941,ILS=3.02448,XDR=0.713973,RSD=102.626001,AUD=1.441352,BZD=2.008183,LRD=181.2302,BYN=2.869334,NOK=9.775186,PKR=277.558485,PGK=4.390046,HTG=130.679103,KMF=431.000289,XCG=1.799256,ARS=1487.4678,NGN=1376.3,PEN=3.401702,HUF=313.033697,SEK=9.667252,USD=1,SAR=3.755473,NPR=152.579683,YER=237.074985,OMR=0.384503,DOP=58.794704,CLF=0.023746,SGD=1.292936,BMD=1,DZD=133.179397,BTC=1.5887436e-05,XAF=573.605425,JEP=0.745423,MZN=63.899993,BGN=1.710521,TZS=2626.003,UZS=11994.791088,UYU=40.199167,KHR=4021.618648,TMT=3.5,PHP=61.609569,VND=26295.030239,SRD=37.6055,SHP=0.745423,MGA=4237.639386,AZN=1.7,ALL=82.095263,GNF=8757.326753,HRK=6.589481,QAR=3.630365,HNL=26.726647,DKK=6.536943,BSD=1,KZT=468.476785,AMD=365.66202,MWK=1731.370372,IDR=18127.518607,TOP=2.40776,LAK=22494.178434,MKD=53.89797,MMK=2099.81,BAM=1.71174,RWF=1468.202934,CAD=1.417817,PAB=1,NIO=36.74125,MXN=17.5429,SZL=16.377919,SCR=14.552858,XPT=0.0006255,SYP=13002,JMD=158.171829,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=570.650956,CNH=6.798161,GYD=208.869442,XCD=2.70255,GMD=73.500003,JPY=162.3471,ISK=125.23,CHF=0.806378,CDF=2300.936431,TTD=6.782049,EGP=49.5571,MYR=4.0775,PYG=6068.68469,LBP=89411.001799,STN=21.442606,XOF=573.605425,SVC=8.737282,GGP=0.745423,AED=3.6725,BOB=6.923833,DJF=177.808916,THB=33.4125,LSL=16.370009,BWP=13.559841,XAU=0.0002434,BIF=2979.062492,LKR=334.621119,SLL=20969.5,XAG=0.01688291,KYD=0.832068,CVE=96.504869,INR=95.477794,BDT=123.063608,SLE=24.325,KPW=900,ZWL=322,LYD=6.406582,XPF=104.350338,XPD=0.00081441,COP=3316.890885,KGS=87.45,AFN=63.999997,SDG=600.5,PLN=3.764279,MRU=39.836858,VES=685.085115,IRR=1374750,MNT=3569.47,VUV=119.389,} ,["2026-08-01"]={date="2026-08-01",TJS=9.202271,TRY=47.512604,HKD=7.8422,ZWG=26.847,EUR=0.866814,CLP=930.4,CNY=6.7515,JOD=0.709,ERN=15,MVR=15.46,IQD=1306.117744,ZMW=18.728384,GIP=0.741702,BHD=0.375937,KRW=1442.96,FJD=2.21395,MAD=9.313656,ZAR=16.55767,CUP=25.75,GTQ=7.60716,WST=2.7563,MUR=47.000001,RON=4.5491,BRL=5.0811,UAH=44.499112,BBD=2,GEL=2.62,IMP=0.741702,BND=1.284093,NAD=16.490876,TND=2.930958,GHS=11.655182,KWD=0.309184,CUC=1,GBP=0.741702,CRC=452.823381,ETB=159.875346,MDL=17.449052,MOP=8.054349,AWG=1.8,TWD=32.3091,UGX=3743.765364,BTN=95.046153,FKP=0.741702,CZK=21.0121,RUB=79.263233,KES=129.3,AOA=912.629,NZD=1.701549,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,BYN=2.900273,NOK=9.4711,PKR=276.891601,PGK=4.464092,HTG=130.818816,KMF=427.500009,XCG=1.796819,ARS=1485.6952,NGN=1364.36,PEN=3.378841,HUF=316.629566,SEK=9.5227,USD=1,SAR=3.745176,NPR=152.073851,YER=238.3,OMR=0.384553,DOP=57.842502,CLF=0.02364,SGD=1.2839,BMD=1,DZD=132.877549,BTC=1.5862335e-05,XAF=568.592737,JEP=0.741702,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,UYU=40.231517,KHR=4040,TMT=3.51,PHP=61.255003,VND=26298.491929,SRD=37.7815,SHP=0.741702,MGA=4263.845714,AZN=1.7,ALL=81.003773,GNF=8752.249013,HRK=6.53438,QAR=3.644606,HNL=26.71434,DKK=6.48427,BSD=1,KZT=472.4311,AMD=364.668764,MWK=1728.769345,IDR=18029,TOP=2.40776,LAK=22578.38076,MKD=53.330736,MMK=2099.67,BAM=1.701287,RWF=1463.619223,CAD=1.40315,PAB=1,NIO=36.813498,MXN=17.3475,SZL=16.488536,SCR=13.507563,XPT=0.00060551,SYP=13002,JMD=157.838133,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=569.757439,CNH=6.75515,GYD=208.555457,XCD=2.70255,GMD=74.000005,JPY=157.435,ISK=123.607662,CHF=0.807714,CDF=2283.102452,TTD=6.769818,EGP=51.156764,MYR=4.0852,PYG=5944.611807,LBP=89285.209893,STN=21.236944,XOF=568.592737,SVC=8.723617,GGP=0.741702,AED=3.6725,BOB=11.838946,DJF=177.540799,THB=33.538821,LSL=16.490876,BWP=13.594244,XAU=0.00024725,BIF=3000,LKR=334.694039,SLL=20969.5,XAG=0.01734847,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.125,KPW=900,ZWL=322,LYD=6.378885,XPF=103.43843,XPD=0.00078159,COP=3101.204945,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.735969,MRU=40.069345,VES=743.296367,IRR=1375125,MNT=3595,VUV=119.263,} ,["2026-07-26"]={date="2026-07-26",TJS=9.227822,TRY=47.3425,HKD=7.84215,ZWG=26.7962,EUR=0.879198,CLP=945.568785,CNY=6.7722,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.425425,ZMW=18.530691,GIP=0.750779,BHD=0.377257,KRW=1459.57,FJD=2.2513,MAD=9.367723,ZAR=16.83418,CUP=25.75,GTQ=7.631267,WST=2.745,MUR=47.419995,RON=4.58725,BRL=5.0914,UAH=44.829212,BBD=2,GEL=2.625,IMP=0.750779,BND=1.291269,NAD=16.882446,TND=2.964981,GHS=11.6332,KWD=0.309416,CUC=1,GBP=0.750779,CRC=455.204608,ETB=161.454918,MDL=17.680039,MOP=8.080056,AWG=1.8,TWD=32.36,UGX=3770.807654,BTN=96.544657,FKP=0.750779,CZK=21.2365,RUB=78.175669,KES=129.539939,AOA=917.5,NZD=1.726669,ILS=3.0464,XDR=0.716903,RSD=103.159202,AUD=1.432665,BZD=2.011864,LRD=181.05365,BYN=2.869195,NOK=9.577,PKR=277.86049,PGK=4.474713,HTG=130.787838,KMF=433.999972,XCG=1.802803,ARS=1496.814175,NGN=1368.339539,PEN=3.404192,HUF=318.660787,SEK=9.7189,USD=1,SAR=3.762502,NPR=154.471647,YER=238.550066,OMR=0.384665,DOP=58.253877,CLF=0.024025,SGD=1.29065,BMD=1,DZD=133.339,BTC=1.5519993e-05,XAF=576.716199,JEP=0.750779,MZN=63.899993,BGN=1.720081,TZS=2640.793448,UZS=12106.297917,UYU=40.168725,KHR=4045.001478,TMT=3.5,PHP=61.684999,VND=26319.631964,SRD=37.7925,SHP=0.750779,MGA=4432.55003,AZN=1.7,ALL=82.428919,GNF=8776.206068,HRK=6.626331,QAR=3.636539,HNL=26.792918,DKK=6.5743,BSD=1,KZT=475.618565,AMD=365.569479,MWK=1734.5226,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1473.967144,CAD=1.41025,PAB=1,NIO=36.811811,MXN=17.4847,SZL=16.880829,SCR=13.492684,XPT=0.00062875,SYP=13002,JMD=158.662543,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=571.64199,CNH=6.7798,GYD=209.279871,XCD=2.70255,GMD=74.000005,JPY=163.865,ISK=125.664565,CHF=0.818574,CDF=2307.227404,TTD=6.796432,EGP=51.36579,MYR=4.0905,PYG=6047.638377,LBP=89571.599385,STN=21.529944,XOF=576.716199,SVC=8.752581,GGP=0.750779,AED=3.6725,BOB=11.108572,DJF=178.127326,THB=33.714135,LSL=16.882446,BWP=13.817831,XAU=0.00024652,BIF=2988.44415,LKR=336.157349,SLL=20969.5,XAG=0.01719266,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ZWL=322,LYD=6.400984,XPF=104.91625,XPD=0.00080362,COP=3201.0194,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.79507,MRU=40.075,VES=741.301699,IRR=1375000,MNT=3586.2,VUV=119.43,} ,["2026-09-22"]={date="2026-09-22",TJS=9.233036,TRY=48.819228,HKD=7.844057,ZWG=26.688,EUR=0.87175,CLP=947.4,CNY=6.6962,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.5,ZMW=19.542219,GIP=0.747311,BHD=0.377309,KRW=1356.717036,FJD=2.23815,MAD=9.537462,ZAR=16.259903,CUP=25.75,GTQ=7.63806,WST=2.7509,MUR=47.660002,RON=4.5884,BRL=5.1104,UAH=44.807228,BBD=2,GEL=2.595,IMP=0.747311,BND=1.276497,NAD=16.285706,TND=2.954,GHS=11.518982,KWD=0.30853,CUC=1,GBP=0.747311,CRC=447.749395,ETB=163.444057,MDL=17.584055,MOP=8.087347,AWG=1.8025,TWD=31.6945,UGX=3933.231059,BTN=95.846329,FKP=0.747311,CZK=21.203925,RUB=83.748971,KES=129.69,AOA=915.666667,NZD=1.741206,ILS=3.015245,XDR=0.732916,RSD=102.337117,AUD=1.40399,BZD=2.012981,LRD=173.147755,BYN=3.017728,NOK=9.431005,PKR=277.362996,PGK=4.44625,HTG=130.81267,KMF=429.999904,XCG=1.803837,ARS=1514.2475,NGN=1322.59,PEN=3.378372,HUF=315.244721,SEK=9.830166,USD=1,SAR=3.755168,NPR=153.352346,YER=236.550022,OMR=0.384496,DOP=59.054811,CLF=0.023994,SGD=1.275324,BMD=1,DZD=133.805283,BTC=1.1695655e-05,XAF=571.830519,JEP=0.747311,MZN=63.899993,BGN=1.70493,TZS=2652.45,UZS=11812.5,UYU=40.150739,KHR=4055.582588,TMT=3.5,PHP=62.674498,VND=26014.568158,SRD=37.7105,SHP=0.747311,MGA=4368.564447,AZN=1.7,ALL=79.75,GNF=8798.117714,HRK=6.567917,QAR=3.658022,HNL=26.867583,DKK=6.516717,BSD=1,KZT=449.062893,AMD=363.683986,MWK=1735.44129,IDR=17863.262483,TOP=2.40776,LAK=22420.389002,MKD=53.632922,MMK=2099.95,BAM=1.704921,RWF=1472.254293,CAD=1.402693,PAB=1,NIO=36.833775,MXN=17.219823,SZL=16.283297,SCR=13.777923,XPT=0.00055649,SYP=13002,JMD=157.741006,ANG=1.79,SBD=8.026013,STD=22281.8,SSP=130.26,SOS=572,CNH=6.695815,GYD=209.344859,XCD=2.70255,GMD=73.500003,JPY=157.47077273,ISK=120.48,CHF=0.820451,CDF=2312.210326,TTD=6.800894,EGP=51.94,MYR=4.0764,PYG=5957.059245,LBP=89636.807855,STN=21.7,XOF=571.830519,SVC=8.757209,GGP=0.747311,AED=3.6725,BOB=11.0172,DJF=178.230288,THB=33.2485,LSL=16.26,BWP=13.583363,XAU=0.00023128,BIF=3006.169638,LKR=330.838603,SLL=20969.5,XAG=0.01525508,KYD=0.834049,CVE=96.120822,INR=95.778053,BDT=122.800008,SLE=24.65,KPW=900,ZWL=322,LYD=6.375457,XPF=104.027447,XPD=0.00076621,COP=3166.491924,KGS=87.4495,AFN=64.500006,SDG=601.5,PLN=3.788441,MRU=40.225096,VES=851.340904,IRR=1374850,MNT=3599,VUV=118.43,} ,["2026-10-16"]={date="2026-10-16",RUB=83.627984,RON=4.7476,PYG=5695.420466,HKD=7.847645,CVE=98.341161,LKR=331.054648,KYD=0.833434,CHF=0.82472,BHD=0.377794,JPY=158.00640909,GMD=73.500003,CUP=25.75,GTQ=7.64058,SLL=20969.5,SOS=571.59697,SSP=130.26,STD=22281.8,TJS=9.216088,TRY=49.513942,UAH=44.862451,WST=2.7509,XAG=0.01732367,ZAR=16.448488,ZMW=19.926867,ZWG=26.688,NIO=36.807299,GEL=2.59,CAD=1.416534,BND=1.282569,NAD=16.526602,TND=3.003166,GHS=11.63612,LAK=22495.679918,TOP=2.40776,IDR=18032.195198,CRC=455.208327,AMD=361.293266,MDL=17.938919,BSD=1,AWG=1.80125,TWD=32.393399,UGX=4024.975258,BTN=95.013608,FKP=0.751229,CZK=21.659342,KWD=0.310775,IMP=0.751229,BBD=2,MVR=15.46,ILS=3.09183,XDR=0.732916,RSD=104.464295,AUD=1.436836,BZD=2.011416,LRD=170.51733,BYN=3.018725,NOK=9.447886,PKR=276.852815,PGK=4.539556,HTG=130.962726,KMF=440.000388,XCG=1.802428,ARS=1512.8991,NGN=1331.62,PEN=3.440357,HUF=323.345572,SEK=9.910906,USD=1,SAR=3.752178,NPR=152.022084,YER=236.149966,OMR=0.384501,DOP=61.315767,CLF=0.024943,SGD=1.279931,BMD=1,DZD=134.506,BTC=1.2174732e-05,XAF=583.652251,JEP=0.751229,MZN=63.899993,BGN=1.740143,TZS=2640.05,UZS=11961.653731,UYU=40.223504,KHR=4061.621437,TMT=3.51,PHP=62.994008,MRU=40.074203,SRD=37.6415,SHP=0.751229,MGA=4504.798535,AZN=1.7,ALL=81.39,GNF=8798.154729,HRK=6.703611,QAR=3.645574,HNL=26.852295,DKK=6.651061,IQD=1515.163329,KZT=453.247206,GIP=0.751229,MWK=1733.875995,KRW=1333.060664,FJD=2.26765,MAD=9.801026,MKD=54.969016,MMK=2099.95,BAM=1.743992,RWF=1475.678854,MUR=47.229999,PAB=1,BRL=5.0981,MXN=18.404802,SZL=16.520847,SCR=13.906969,XPT=0.00061068,SYP=13002,JMD=159.028629,ANG=1.79,SBD=8.064647,KES=129.83,AOA=913,NZD=1.765009,CNH=6.686395,GYD=209.177276,XCD=2.70255,MOP=8.083816,ETB=163.359654,ISK=121.21,GBP=0.751229,CDF=2311.444973,TTD=6.787869,EGP=53.4464,MYR=4.0819,CUC=1,LBP=89550.044385,STN=21.850516,XOF=583.652251,SVC=8.75083,GGP=0.751229,AED=3.6725,BOB=11.726198,DJF=178.09589,THB=33.423509,LSL=16.527044,BWP=13.749894,XAU=0.00023885,BIF=2993.230686,ERN=15,JOD=0.709,CNY=6.688,CLP=981.68,EUR=0.889772,INR=94.918543,BDT=123.014469,SLE=24.68,KPW=900,ZWL=322,LYD=6.424972,XPF=106.178057,XPD=0.00087659,COP=3176.026827,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.888247,VES=878.910058,IRR=1374600,MNT=3599,VUV=118.43,VND=25876.5692,} ,["2026-07-31"]={date="2026-07-31",TJS=9.198453,TRY=47.52535,HKD=7.842304,ZWG=26.847,EUR=0.867872,CLP=925.54,CNY=6.7486,JOD=0.709,ERN=15,MVR=15.46,IQD=1304.700371,ZMW=18.599463,GIP=0.742933,BHD=0.375549,KRW=1430.208326,FJD=2.21445,MAD=9.345464,ZAR=16.494853,CUP=25.75,GTQ=7.600047,WST=2.7563,MUR=47.000002,RON=4.5533,BRL=5.0592,UAH=44.620077,BBD=2,GEL=2.62,IMP=0.742933,BND=1.288438,NAD=16.514795,TND=2.9495,GHS=11.638314,KWD=0.309669,CUC=1,GBP=0.742933,CRC=452.811005,ETB=160.755079,MDL=17.474977,MOP=8.047295,AWG=1.80125,TWD=32.2557,UGX=3730.418269,BTN=95.249741,FKP=0.742933,CZK=21.011433,RUB=79.427413,KES=129.35,AOA=912.629,NZD=1.699045,ILS=3.051755,XDR=0.711998,RSD=101.892,AUD=1.420023,BZD=2.003099,LRD=180.286235,BYN=2.914451,NOK=9.52575,PKR=276.606433,PGK=4.394288,HTG=130.222094,KMF=431.499988,XCG=1.79498,ARS=1488.967,NGN=1359.56,PEN=3.375135,HUF=314.97893,SEK=9.513749,USD=1,SAR=3.739859,NPR=152.388852,YER=238.3,OMR=0.384541,DOP=57.964349,CLF=0.023516,SGD=1.281045,BMD=1,DZD=132.789241,BTC=1.5687338e-05,XAF=569.28701,JEP=0.742933,MZN=63.909994,BGN=1.699004,TZS=2649.433,UZS=11956.911126,UYU=40.231517,KHR=4004.52297,TMT=3.51,PHP=61.214998,VND=26295.032057,SRD=37.745,SHP=0.742933,MGA=4258.115377,AZN=1.7,ALL=81.212569,GNF=8742.642499,HRK=6.545133,QAR=3.6442,HNL=26.85,DKK=6.487641,BSD=1,KZT=474.467898,AMD=364.288175,MWK=1727.048138,IDR=18032.317753,TOP=2.40776,LAK=22577.99002,MKD=53.413382,MMK=2099.67,BAM=1.704958,RWF=1466.079947,CAD=1.400938,PAB=1,NIO=36.650896,MXN=17.321726,SZL=16.605,SCR=13.962495,XPT=0.00061191,SYP=13002,JMD=157.520277,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=569.226606,CNH=6.744145,GYD=208.380167,XCD=2.70255,GMD=74.000005,JPY=158.90707895,ISK=123.73,CHF=0.806113,CDF=2304.165765,TTD=6.759813,EGP=51.1419,MYR=4.0814,PYG=5952.633554,LBP=89177.035432,STN=21.464428,XOF=569.28701,SVC=8.714901,GGP=0.742933,AED=3.6725,BOB=11.760416,DJF=177.356873,THB=33.3235,LSL=16.514938,BWP=13.666518,XAU=0.00024621,BIF=2969.853905,LKR=334.53684,SLL=20969.5,XAG=0.01719838,KYD=0.829995,CVE=96.122894,INR=95.3219,BDT=122.991868,SLE=24.125,KPW=900,ZWL=322,LYD=6.405,XPF=103.564732,XPD=0.00076812,COP=3179.442257,KGS=87.45,AFN=64.999999,SDG=600.5,PLN=3.743401,MRU=40.11,VES=743.296367,IRR=1375250,MNT=3595,VUV=119.263,} ,["2026-08-18"]={date="2026-08-18",TJS=9.226322,TRY=47.9076,HKD=7.844315,ZWG=26.847,EUR=0.863353,CLP=915.29,CNY=6.7409,JOD=0.709,ERN=15,MVR=15.4557,IQD=1310.245474,ZMW=18.841711,GIP=0.737984,BHD=0.37711,KRW=1415.096353,FJD=2.20415,MAD=9.271606,ZAR=16.2241,CUP=25.75,GTQ=7.631506,WST=2.7563,MUR=46.930001,RON=4.5209,BRL=5.204,UAH=44.739638,BBD=2,GEL=2.61,IMP=0.737984,BND=1.276594,NAD=16.167198,TND=2.922601,GHS=11.021229,KWD=0.308751,CUC=1,GBP=0.737984,CRC=449.23306,ETB=161.792436,MDL=17.099961,MOP=8.081838,AWG=1.8025,TWD=31.866001,UGX=3720.866518,BTN=95.568471,FKP=0.737984,CZK=20.888575,RUB=84.950036,KES=129.38,AOA=912.792,NZD=1.693327,ILS=2.96609,XDR=0.707052,RSD=101.34806,AUD=1.406779,BZD=2.011537,LRD=181.531065,BYN=3.042114,NOK=9.4181,PKR=277.572778,PGK=4.428471,HTG=130.869439,KMF=424.751081,XCG=1.802555,ARS=1487.9061,NGN=1353.72,PEN=3.366397,HUF=314.174797,SEK=9.509231,USD=1,SAR=3.746487,NPR=152.90826,YER=237.199953,OMR=0.384502,DOP=58.522781,CLF=0.023256,SGD=1.277443,BMD=1,DZD=132.965507,BTC=1.5504234e-05,XAF=566.322333,JEP=0.737984,MZN=63.909994,BGN=1.688608,TZS=2639.998,UZS=11862.216721,UYU=40.345155,KHR=4044.606212,TMT=3.51,PHP=61.674992,VND=26205.452533,SRD=37.7845,SHP=0.737984,MGA=4307.688287,AZN=1.7,ALL=80.078349,GNF=8786.142075,HRK=6.505078,QAR=3.655991,HNL=26.811579,DKK=6.454138,BSD=1,KZT=461.024138,AMD=365.660756,MWK=1734.263483,IDR=17831.35,TOP=2.40776,LAK=22562.218249,MKD=53.08643,MMK=2099.67,BAM=1.687708,RWF=1467.743741,CAD=1.387065,PAB=1,NIO=36.803253,MXN=17.033788,SZL=16.170785,SCR=13.834,XPT=0.00056318,SYP=13002,JMD=158.441582,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=571.594168,CNH=6.742965,GYD=209.245124,XCD=2.70255,GMD=73.9686,JPY=159.3321,ISK=122.76,CHF=0.810659,CDF=2283.917034,TTD=6.777321,EGP=50.184,MYR=4.0608,PYG=6024.001593,LBP=89559.511385,STN=21.141375,XOF=566.322333,SVC=8.751666,GGP=0.737984,AED=3.67286,BOB=11.616539,DJF=177.827972,THB=33.0325,LSL=16.167198,BWP=13.464152,XAU=0.00022594,BIF=2987.563486,LKR=331.854887,SLL=20969.5,XAG=0.01515783,KYD=0.833495,CVE=95.149121,INR=95.6943,BDT=122.723506,SLE=24.5,KPW=900,ZWL=322,LYD=6.354576,XPF=103.025398,XPD=0.00075179,COP=3137.515924,KGS=87.45,AFN=65.999999,SDG=600.5,PLN=3.724441,MRU=40.096648,VES=771.576613,IRR=1374550,MNT=3595,VUV=119.263,} ,["2026-09-17"]={date="2026-09-17",TJS=9.226022,TRY=48.6724,HKD=7.845034,ZWG=26.768,EUR=0.872755,CLP=953.92,CNY=6.709,JOD=0.709,ERN=15,MVR=15.41,IQD=1318.93745,ZMW=19.758376,GIP=0.747894,BHD=0.379576,KRW=1379.27194,FJD=2.24075,MAD=9.49402,ZAR=16.375033,CUP=25.75,GTQ=7.636255,WST=2.7293,MUR=47.289999,RON=4.5933,BRL=5.1521,UAH=44.609386,BBD=2,GEL=2.605,IMP=0.747894,BND=1.273738,NAD=16.391258,TND=2.94757,GHS=11.562878,KWD=0.308951,CUC=1,GBP=0.747894,CRC=450.343505,ETB=164.45149,MDL=17.553306,MOP=8.082446,AWG=1.80125,TWD=31.9043,UGX=3941.533939,BTN=95.983923,FKP=0.747894,CZK=21.2371,RUB=84.24851,KES=129.58,AOA=917,NZD=1.748272,ILS=3.02745,XDR=0.730312,RSD=102.424,AUD=1.408595,BZD=2.011747,LRD=174.6779,BYN=3.037656,NOK=9.42803,PKR=279.056816,PGK=4.552297,HTG=130.738795,KMF=428.000124,XCG=1.802758,ARS=1512.75665,NGN=1330.63,PEN=3.377763,HUF=318.859412,SEK=9.857307,USD=1,SAR=3.699948,NPR=153.579963,YER=236.649904,OMR=0.384506,DOP=59.43307,CLF=0.024159,SGD=1.277192,BMD=1,DZD=133.882303,BTC=1.3102185e-05,XAF=572.490051,JEP=0.747894,MZN=63.899993,BGN=1.706978,TZS=2645.003,UZS=11869.948175,UYU=40.199167,KHR=4076.823251,TMT=3.5,PHP=62.796502,VND=26011.185249,SRD=37.7525,SHP=0.747894,MGA=4353.419683,AZN=1.7,ALL=80.087609,GNF=8788.213038,HRK=6.575835,QAR=3.660051,HNL=27.021933,DKK=6.52414,BSD=1,KZT=447.680548,AMD=365.184742,MWK=1735.323458,IDR=17755.342029,TOP=2.40776,LAK=22538.385356,MKD=53.68697,MMK=2099.5,BAM=1.695609,RWF=1485.51967,CAD=1.399369,PAB=1,NIO=37.050773,MXN=17.260195,SZL=16.274716,SCR=13.896416,XPT=0.0005663,SYP=13002,JMD=157.856837,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=575.395162,CNH=6.71033,GYD=209.27744,XCD=2.70255,GMD=74.000005,JPY=156.19025,ISK=122.01,CHF=0.825992,CDF=2310.449799,TTD=6.782056,EGP=52.202183,MYR=4.0982,PYG=5957.290683,LBP=89561.382408,STN=21.378429,XOF=572.490051,SVC=8.752834,GGP=0.747894,AED=3.6725,BOB=11.069856,DJF=179.285258,THB=33.41175,LSL=16.391258,BWP=13.567066,XAU=0.00023379,BIF=2993.098329,LKR=331.544297,SLL=20969.5,XAG=0.01582773,KYD=0.833583,CVE=96.217702,INR=96.035103,BDT=123.160439,SLE=24.64,KPW=900,ZWL=322,LYD=6.349869,XPF=104.147429,XPD=0.00077903,COP=3137.554957,KGS=87.4499,AFN=64.999999,SDG=601.5,PLN=3.810553,MRU=40.310991,VES=845.453872,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-09-26"]={date="2026-09-26",TJS=9.228244,TRY=48.942506,HKD=7.84345,ZWG=26.688,EUR=0.877886,CLP=961.77,CNY=6.7132,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.484258,ZMW=19.513758,GIP=0.754689,BHD=0.377145,KRW=1355.185,FJD=2.24725,MAD=9.599596,ZAR=16.304245,CUP=25.75,GTQ=7.639443,WST=2.7509,MUR=47.530001,RON=4.6292,BRL=5.1817,UAH=44.794754,BBD=2,GEL=2.615,IMP=0.754689,BND=1.278097,NAD=16.321061,TND=2.961425,GHS=11.618905,KWD=0.30864,CUC=1,GBP=0.754689,CRC=454.820799,ETB=162.282041,MDL=17.756616,MOP=8.082152,AWG=1.8,TWD=31.7287,UGX=3918.003681,BTN=95.794086,FKP=0.754689,CZK=21.3844,RUB=84.387426,KES=129.54,AOA=913,NZD=1.765381,ILS=3.048085,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,BYN=3.022425,NOK=9.50785,PKR=277.197156,PGK=4.456927,HTG=130.916753,KMF=433.000105,XCG=1.80287,ARS=1524.75,NGN=1326.38,PEN=3.395971,HUF=320.428116,SEK=9.9182,USD=1,SAR=3.752852,NPR=153.270734,YER=236.649984,OMR=0.3845,DOP=59.490055,CLF=0.024357,SGD=1.2779,BMD=1,DZD=133.786,BTC=1.1904175e-05,XAF=575.855504,JEP=0.754689,MZN=63.909994,BGN=1.71698,TZS=2644.998,UZS=11839.190432,UYU=40.086349,KHR=4068.110764,TMT=3.51,PHP=62.346998,VND=25976,SRD=37.6675,SHP=0.754689,MGA=4416.555677,AZN=1.7,ALL=80.660037,GNF=8798.051651,HRK=6.61438,QAR=3.646377,HNL=26.849519,DKK=6.5628,BSD=1,KZT=443.155973,AMD=364.154971,MWK=1734.583967,IDR=17914.1,TOP=2.40776,LAK=22437.946212,MKD=54.043971,MMK=2099.95,BAM=1.716593,RWF=1478.472564,CAD=1.41445,PAB=1,NIO=36.810462,MXN=17.6792,SZL=16.317198,SCR=13.902664,XPT=0.00056289,SYP=13002,JMD=158.069415,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.729341,CNH=6.72581,GYD=209.303578,XCD=2.70255,GMD=73.500003,JPY=157.285,ISK=120.26,CHF=0.828271,CDF=2311.064872,TTD=6.803879,EGP=51.914689,MYR=4.0741,PYG=5896.298903,LBP=89573.526463,STN=21.503489,XOF=575.855504,SVC=8.753236,GGP=0.754689,AED=3.6725,BOB=11.0172,DJF=178.13664,THB=33.468205,LSL=16.321061,BWP=13.621802,XAU=0.00023335,BIF=3013.026707,LKR=330.293605,SLL=20969.5,XAG=0.0155534,KYD=0.833633,CVE=96.778878,INR=95.8205,BDT=123.09651,SLE=24.65,KPW=900,ZWL=322,LYD=6.395752,XPF=104.759673,XPD=0.00078659,COP=3348.48815,KGS=87.4497,AFN=63.999991,SDG=601.5,PLN=3.839294,MRU=40.243999,VES=852.430251,IRR=1374575,MNT=3599,VUV=118.43,} ,["2026-10-15"]={date="2026-10-15",TJS=9.210912,TRY=49.417417,HKD=7.846945,ZWG=26.688,EUR=0.892722,CLP=983.69,CNY=6.6928,JOD=0.709,ERN=15,MVR=15.45,FJD=2.26455,KRW=1343.248619,IQD=1514.363693,ZMW=19.863078,ZAR=16.516365,GIP=0.754578,CUP=25.75,BHD=0.377586,MAD=9.795697,GTQ=7.636425,WST=2.7509,MUR=47.300003,RON=4.763,BRL=5.0411,UAH=44.837855,BBD=2,GEL=2.59,IMP=0.754578,BND=1.281883,NAD=16.51791,TND=3.001547,GHS=11.629742,KWD=0.310979,CUC=1,GBP=0.754578,CRC=454.960443,ETB=163.269416,MDL=17.849263,MOP=8.079529,AWG=1.8,TWD=32.394502,UGX=4022.798421,BTN=94.961928,FKP=0.754578,CZK=21.735699,RUB=83.872777,KES=129.91,AOA=913,NZD=1.780937,ILS=3.103975,XDR=0.732916,RSD=104.814,AUD=1.444839,BZD=2.010313,LRD=170.423095,BYN=3.017057,NOK=9.486734,PKR=276.703544,PGK=4.537108,HTG=130.889187,KMF=442.000001,XCG=1.801464,ARS=1513.97158,NGN=1330.06,PEN=3.438456,HUF=324.693016,SEK=9.960715,USD=1,SAR=3.783194,NPR=151.938763,YER=236.175059,OMR=0.384505,DOP=61.282429,CLF=0.024995,SGD=1.282553,BMD=1,DZD=134.430277,BTC=1.2212197e-05,XAF=585.58742,JEP=0.754578,MZN=63.909994,BGN=1.745142,TZS=2640.023,UZS=11955.149823,UYU=40.255614,KHR=4059.287091,TMT=3.51,PHP=63.072003,VND=25873.221216,SRD=37.6415,SHP=0.754578,MGA=4502.335747,AZN=1.7,ALL=81.3385,GNF=8793.461209,HRK=6.722854,QAR=3.643608,HNL=26.837694,DKK=6.673215,BSD=1,KZT=453.004523,AMD=361.49,MWK=1732.927561,IDR=17935.807381,TOP=2.40776,LAK=22483.414624,MKD=54.950396,MMK=2099.95,BAM=1.743363,RWF=1474.875301,CAD=1.419543,PAB=1,NIO=36.787122,MXN=18.445594,SZL=16.511864,SCR=13.922373,XPT=0.00061833,SYP=13002,JMD=158.941414,ANG=1.79,SBD=8.054993,STD=22281.8,SSP=130.26,SOS=571.283451,CNH=6.69009,GYD=209.063557,XCD=2.70255,GMD=74.000005,JPY=158.07675,ISK=121.6,CHF=0.829292,CDF=2310.1905,TTD=6.784239,EGP=53.432,MYR=4.087,PYG=5692.348447,LBP=89497.677764,STN=21.838829,XOF=585.58742,SVC=8.746189,GGP=0.754578,AED=3.6725,BOB=11.71977,DJF=177.998993,THB=33.5155,LSL=16.517836,BWP=13.742417,XAU=0.0002405,BIF=2991.630938,LKR=330.880597,SLL=20969.5,XAG=0.0175093,KYD=0.832995,CVE=98.28765,INR=94.764145,BDT=122.946481,SLE=24.68,KPW=900,ZWL=322,LYD=6.421479,XPF=106.530103,XPD=0.00088351,COP=3179.5,KGS=87.45,AFN=64.500006,SDG=601.5,PLN=3.899833,MRU=40.052235,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-08-24"]={date="2026-08-24",TJS=9.235659,TRY=48.071304,HKD=7.83951,ZWG=26.768,EUR=0.85599,CLP=921.63,CNY=6.7213,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.337439,ZMW=18.997305,GIP=0.732376,BHD=0.377378,KRW=1385.75,FJD=2.19946,MAD=9.246038,ZAR=15.996385,CUP=25.75,GTQ=7.639988,WST=2.7293,MUR=47.389998,RON=4.4971,BRL=5.1397,UAH=44.735424,BBD=2,GEL=2.605,IMP=0.732376,BND=1.270394,NAD=16.048119,TND=2.903235,GHS=11.129954,KWD=0.308347,CUC=1,GBP=0.732376,CRC=455.576181,ETB=161.762113,MDL=17.205856,MOP=8.084613,AWG=1.80125,TWD=31.837,UGX=3724.170854,BTN=95.810418,FKP=0.732376,CZK=20.6435,RUB=82.741044,KES=129.42,AOA=915.598333,NZD=1.67315,ILS=2.98722,XDR=0.730312,RSD=100.410909,AUD=1.394399,BZD=2.013518,LRD=181.673394,BYN=2.994995,NOK=9.3056,PKR=277.756307,PGK=4.432712,HTG=130.974908,KMF=421.999693,XCG=1.804338,ARS=1499.8937,NGN=1347.93,PEN=3.355919,HUF=310.356,SEK=9.470035,USD=1,SAR=3.76007,NPR=153.296823,YER=237.075,OMR=0.384409,DOP=58.686758,CLF=0.023423,SGD=1.269245,BMD=1,DZD=132.798408,BTC=1.2862206e-05,XAF=561.492559,JEP=0.732376,MZN=63.879999,BGN=1.674577,TZS=2653.206,UZS=11868.870055,UYU=40.193617,KHR=4042.256605,TMT=3.5,PHP=61.665,VND=26123.309116,SRD=37.77,SHP=0.732376,MGA=4289.915609,AZN=1.7,ALL=79.208317,GNF=8792.435829,HRK=6.451031,QAR=3.64279,HNL=26.858206,DKK=6.39939,BSD=1,KZT=460.940544,AMD=364.395137,MWK=1735.984811,IDR=17659,TOP=2.40776,LAK=22545.464868,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1474.169098,CAD=1.379325,PAB=1,NIO=36.811704,MXN=16.917,SZL=16.039495,SCR=13.765826,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,STD=22281.8,SSP=130.26,SOS=572.049312,CNH=6.718883,GYD=209.4538,XCD=2.70255,GMD=73.500003,JPY=158.878,ISK=121.22,CHF=0.8006,CDF=2285.072891,TTD=6.790435,EGP=50.8935,MYR=4.041,PYG=6030.6978,LBP=89631.172084,STN=21.073849,XOF=561.492559,SVC=8.759892,GGP=0.732376,AED=3.67259,BOB=11.563503,DJF=178.322244,THB=32.64747,LSL=16.048119,BWP=13.414895,XAU=0.00021625,BIF=2979.52887,LKR=329.58035,SLL=20969.5,XAG=0.01441629,KYD=0.834324,CVE=94.419057,INR=95.70055,BDT=122.342484,SLE=24.6,KPW=900,ZWL=322,LYD=6.362131,XPF=102.146765,XPD=0.00074045,COP=3077.007386,KGS=87.45,AFN=65.500004,SDG=601.5,PLN=3.693395,MRU=39.969275,VES=778.98326,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-20"]={date="2026-09-20",TJS=9.213126,TRY=48.767,HKD=7.84505,ZWG=26.768,EUR=0.871156,CLP=959.46,CNY=6.6996,JOD=0.709,ERN=15,MVR=15.45,IQD=1308.352388,ZMW=19.630065,GIP=0.74691,BHD=0.376463,KRW=1386.04,FJD=2.2159,MAD=9.462593,ZAR=16.2698,CUP=25.75,GTQ=7.621535,WST=2.7293,MUR=47.569996,RON=4.5824,BRL=5.142,UAH=44.621232,BBD=2,GEL=2.6,IMP=0.74691,BND=1.276233,NAD=16.23702,TND=2.937894,GHS=11.505418,KWD=0.30796,CUC=1,GBP=0.74691,CRC=446.794557,ETB=163.132874,MDL=17.552336,MOP=8.069983,AWG=1.8,TWD=31.7793,UGX=3939.575351,BTN=95.698308,FKP=0.74691,CZK=21.1972,RUB=84.084076,KES=129.329329,AOA=913,NZD=1.749629,ILS=3.03663,XDR=0.730312,RSD=102.18045,AUD=1.402131,BZD=2.008617,LRD=172.781475,BYN=3.021108,NOK=9.41,PKR=276.819248,PGK=4.445315,HTG=130.743912,KMF=428.000124,XCG=1.799974,ARS=1508.059903,NGN=1330.638474,PEN=3.37024,HUF=316.586154,SEK=9.8296,USD=1,SAR=3.752796,NPR=153.117465,YER=236.55008,OMR=0.385359,DOP=58.945903,CLF=0.024299,SGD=1.2761,BMD=1,DZD=133.964,BTC=1.241989e-05,XAF=571.440892,JEP=0.74691,MZN=63.909994,BGN=1.702781,TZS=2646.559385,UZS=11824.600738,UYU=40.1619,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,SRD=37.9455,SHP=0.74691,MGA=4329.536731,AZN=1.7,ALL=79.601337,GNF=8780.013716,HRK=6.559661,QAR=3.65052,HNL=26.810289,DKK=6.5081,BSD=1,KZT=446.515692,AMD=362.536513,MWK=1731.818694,IDR=17812.1,TOP=2.40776,LAK=22379.738259,MKD=53.553556,MMK=2099.5,BAM=1.702398,RWF=1467.121628,CAD=1.39985,PAB=1,NIO=36.749796,MXN=17.225999,SZL=16.231884,SCR=14.056074,XPT=0.00055483,SYP=13002,JMD=157.705481,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=570.744861,CNH=6.7,GYD=208.948136,XCD=2.70255,GMD=73.500003,JPY=156.87746307,ISK=121.469291,CHF=0.822497,CDF=2307.276605,TTD=6.779823,EGP=52.246159,MYR=4.0837,PYG=5920.703818,LBP=89420.236049,STN=21.325673,XOF=571.440892,SVC=8.739174,GGP=0.74691,AED=3.6725,BOB=11.55578,DJF=177.84743,THB=33.45268,LSL=16.23702,BWP=13.543978,XAU=0.00022841,BIF=3002.657073,LKR=330.573917,SLL=20969.5,XAG=0.01509571,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ZWL=322,LYD=6.343735,XPF=103.956566,XPD=0.00076563,COP=3159.0721,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.797536,MRU=40.178439,VES=847.484594,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-02"]={date="2026-09-02",TJS=9.23221,TRY=48.296139,HKD=7.841723,ZWG=26.768,EUR=0.864467,CLP=935.85,CNY=6.7228,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.015034,ZMW=19.048195,GIP=0.741134,BHD=0.37736,KRW=1368.632863,FJD=2.20565,MAD=9.342456,ZAR=16.190175,CUP=25.75,GTQ=7.636026,WST=2.7293,MUR=47.210001,RON=4.543,BRL=5.157,UAH=44.504299,BBD=2,GEL=2.61,IMP=0.741134,BND=1.274426,NAD=16.167705,TND=2.928971,GHS=11.268858,KWD=0.30925,CUC=1,GBP=0.741134,CRC=454.02312,ETB=162.15,MDL=17.344645,MOP=8.082083,AWG=1.8025,TWD=31.799998,UGX=3777.850665,BTN=95.081268,FKP=0.741134,CZK=20.939514,RUB=86.355786,KES=129.45,AOA=912.7991,NZD=1.71306,ILS=3.034733,XDR=0.730312,RSD=101.441046,AUD=1.400738,BZD=2.012734,LRD=181.249932,BYN=3.091878,NOK=9.330091,PKR=277.55,PGK=4.4215,HTG=130.878628,KMF=424.999927,XCG=1.803615,ARS=1512.7485,NGN=1333.06,PEN=3.365808,HUF=319.910943,SEK=9.637599,USD=1,SAR=3.760488,NPR=152.132002,YER=236.999889,OMR=0.384509,DOP=58.878884,CLF=0.023778,SGD=1.273665,BMD=1,DZD=133.463822,BTC=1.289625e-05,XAF=567.053221,JEP=0.741134,MZN=63.885,BGN=1.690261,TZS=2652.503,UZS=11830,UYU=40.255614,KHR=4052.396836,TMT=3.51,PHP=62.631999,VND=26072.5,SRD=37.9325,SHP=0.741134,MGA=4330,AZN=1.7,ALL=79.7,GNF=8792.604057,HRK=6.51122,QAR=3.6453,HNL=26.899999,DKK=6.462175,BSD=1,KZT=458.70856,AMD=363.801277,MWK=1735.365214,IDR=17774.945605,TOP=2.40776,LAK=22450,MKD=53.115486,MMK=2099.5,BAM=1.688473,RWF=1475.679943,CAD=1.392357,PAB=1,NIO=36.808762,MXN=17.006108,SZL=16.164721,SCR=13.936328,XPT=0.00057575,SYP=13002,JMD=158.102794,ANG=1.79,SBD=8.016322,STD=22281.8,SSP=130.26,SOS=571.835947,CNH=6.725183,GYD=209.379936,XCD=2.70255,GMD=74.000005,JPY=159.60036364,ISK=121.53,CHF=0.813386,CDF=2296.783034,TTD=6.785572,EGP=50.9308,MYR=4.0435,PYG=5907.625795,LBP=89550,STN=21.151505,XOF=567.053221,SVC=8.756496,GGP=0.741134,AED=3.6725,BOB=11.924115,DJF=178.2127,THB=33.30275,LSL=16.167915,BWP=13.490169,XAU=0.00023139,BIF=2994.791981,LKR=328.274108,SLL=20969.5,XAG=0.01562357,KYD=0.833952,CVE=95.193491,INR=94.94741,BDT=122.720288,SLE=25.075,KPW=900,ZWL=322,LYD=6.345,XPF=103.158361,XPD=0.00076629,COP=3231.152975,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.749767,MRU=40.055,VES=800.173917,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-09-19"]={date="2026-09-19",TJS=9.213126,TRY=48.767,HKD=7.84505,ZWG=26.768,EUR=0.871156,CLP=959.46,CNY=6.6996,JOD=0.709,ERN=15,MVR=15.45,IQD=1308.352388,ZMW=19.630065,GIP=0.746519,BHD=0.376463,KRW=1386.19,FJD=2.2159,MAD=9.462593,ZAR=16.2698,CUP=25.75,GTQ=7.621535,WST=2.7293,MUR=47.569996,RON=4.5824,BRL=5.142,UAH=44.621232,BBD=2,GEL=2.6,IMP=0.746519,BND=1.276233,NAD=16.23702,TND=2.937894,GHS=11.505418,KWD=0.308848,CUC=1,GBP=0.746519,CRC=446.794557,ETB=163.132874,MDL=17.552335,MOP=8.069983,AWG=1.8,TWD=31.7793,UGX=3939.575351,BTN=95.698308,FKP=0.746519,CZK=21.1972,RUB=84.392311,KES=129.51,AOA=913,NZD=1.748864,ILS=3.03663,XDR=0.730312,RSD=102.043333,AUD=1.402131,BZD=2.008617,LRD=172.781475,BYN=3.025994,NOK=9.41,PKR=276.819248,PGK=4.445315,HTG=130.743912,KMF=428.000124,XCG=1.799974,ARS=1514.5,NGN=1331.73,PEN=3.37024,HUF=317.15,SEK=9.8296,USD=1,SAR=3.757625,NPR=153.117465,YER=236.55008,OMR=0.3845,DOP=58.945903,CLF=0.024299,SGD=1.2761,BMD=1,DZD=134.064498,BTC=1.2299683e-05,XAF=571.440892,JEP=0.746519,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11824.600738,UYU=40.183011,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,SRD=37.9455,SHP=0.746519,MGA=4329.536731,AZN=1.7,ALL=79.601337,GNF=8780.013716,HRK=6.559661,QAR=3.65052,HNL=26.810289,DKK=6.5081,BSD=1,KZT=446.515692,AMD=362.536513,MWK=1731.818694,IDR=17812.1,TOP=2.40776,LAK=22379.738259,MKD=53.553556,MMK=2099.5,BAM=1.702398,RWF=1467.121628,CAD=1.39985,PAB=1,NIO=36.749796,MXN=17.225999,SZL=16.231884,SCR=14.034,XPT=0.00055483,SYP=13002,JMD=157.705481,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=570.744861,CNH=6.7,GYD=208.948136,XCD=2.70255,GMD=73.500003,JPY=156.87746307,ISK=121.19,CHF=0.822497,CDF=2307.276605,TTD=6.779823,EGP=52.13,MYR=4.0837,PYG=5920.703818,LBP=89420.236049,STN=21.325673,XOF=571.440892,SVC=8.739174,GGP=0.746519,AED=3.6725,BOB=11.065414,DJF=177.84743,THB=33.396875,LSL=16.23702,BWP=13.543978,XAU=0.00022841,BIF=3002.657073,LKR=330.573917,SLL=20969.5,XAG=0.01509571,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ZWL=322,LYD=6.343735,XPF=103.956566,XPD=0.00076563,COP=3159.0721,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.797536,MRU=40.178439,VES=847.484594,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-10-08"]={date="2026-10-08",TJS=9.223248,TRY=49.214755,HKD=7.847772,ZWG=26.688,EUR=0.893336,CLP=976.95,CNY=6.7038,JOD=0.709,ERN=15,MVR=15.41,IQD=1310.5,ZMW=19.876142,GIP=0.757585,BHD=0.376835,KRW=1339.387438,FJD=2.2528,MAD=9.965219,ZAR=16.664328,CUP=25.75,GTQ=7.632238,WST=2.7509,MUR=47.519999,RON=4.783,BRL=5.0208,UAH=44.838392,BBD=2,GEL=2.595,IMP=0.757585,BND=1.279273,NAD=16.680984,TND=3.0015,GHS=11.81135,KWD=0.31067,CUC=1,GBP=0.757585,CRC=456.562303,ETB=161.41,MDL=17.926056,MOP=8.077832,AWG=1.8,TWD=31.916502,UGX=4071.929906,BTN=96.641971,FKP=0.757585,CZK=21.8064,RUB=84.99789,KES=129.91,AOA=913,NZD=1.78715,ILS=3.07,XDR=0.732916,RSD=104.862728,AUD=1.439386,BZD=2.00976,LRD=170.879265,BYN=3.064607,NOK=9.578443,PKR=276.727836,PGK=4.45125,HTG=130.853317,KMF=440.000388,XCG=1.800955,ARS=1517.5191,NGN=1329.22,PEN=3.439925,HUF=327.209339,SEK=10.00902,USD=1,SAR=3.753634,NPR=154.629963,YER=236.30002,OMR=0.384503,DOP=60.239934,CLF=0.024742,SGD=1.280945,BMD=1,DZD=134.561932,BTC=1.2102748e-05,XAF=585.98987,JEP=0.757585,MZN=63.909994,BGN=1.746966,TZS=2652.498,UZS=11786.551253,UYU=40.076977,KHR=4068.313202,TMT=3.51,PHP=62.791992,VND=25980.775981,SRD=37.871,SHP=0.757585,MGA=4427.230947,AZN=1.7,ALL=81.95,GNF=8791.243748,HRK=6.729652,QAR=3.64324,HNL=26.825381,DKK=6.67725,BSD=1,KZT=446.684894,AMD=359.778694,MWK=1732.752254,IDR=17898.693969,TOP=2.40776,LAK=22408.379167,MKD=54.985043,MMK=2099.95,BAM=1.746484,RWF=1475.930555,CAD=1.426895,PAB=1,NIO=36.82,MXN=18.010589,SZL=16.62,SCR=13.913323,XPT=0.00060185,SYP=13002,JMD=158.746614,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=571.065964,CNH=6.703608,GYD=209.000234,XCD=2.70255,GMD=74.000005,JPY=158.2135,ISK=122.39,CHF=0.833425,CDF=2309.871326,TTD=6.778587,EGP=52.3662,MYR=4.087,PYG=5830.320956,LBP=89527.588262,STN=22.125,XOF=585.98987,SVC=8.744028,GGP=0.757585,AED=3.6725,BOB=11.0172,DJF=177.945849,THB=33.661,LSL=16.680984,BWP=13.814535,XAU=0.00024285,BIF=3001.277491,LKR=330.606758,SLL=20969.5,XAG=0.0168819,KYD=0.83279,CVE=98.463651,INR=96.739109,BDT=123.087903,SLE=24.67,KPW=900,ZWL=322,LYD=6.419696,XPF=106.603317,XPD=0.00087163,COP=3239.136182,KGS=87.4485,AFN=64.999999,SDG=601.5,PLN=3.911335,MRU=40.010537,VES=873.63862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-10-14"]={date="2026-10-14",TJS=9.212593,TRY=49.386202,HKD=7.84821,ZWG=26.688,EUR=0.892112,CLP=980.31,CNY=6.6918,JOD=0.709,ERN=15,MVR=15.46,IQD=1512.170409,ZMW=19.871586,GIP=0.753318,BHD=0.376943,KRW=1336.226749,FJD=2.2447,MAD=9.759245,ZAR=16.457331,CUP=25.75,GTQ=7.630461,WST=2.7509,MUR=47.610001,RON=4.7612,BRL=5.026099,UAH=45.026146,BBD=2,GEL=2.595,IMP=0.753318,BND=1.277729,NAD=16.458175,TND=2.988292,GHS=11.653163,KWD=0.31179,CUC=1,GBP=0.753318,CRC=454.40146,ETB=163.034297,MDL=17.935779,MOP=8.068514,AWG=1.8025,TWD=32.167001,UGX=4132.439069,BTN=95.053077,FKP=0.753318,CZK=21.735085,RUB=83.749247,KES=129.46,AOA=915.666667,NZD=1.777275,ILS=3.075575,XDR=0.732916,RSD=104.71,AUD=1.428238,BZD=2.007505,LRD=170.186375,BYN=3.005903,NOK=9.492704,PKR=276.352567,PGK=4.527951,HTG=130.557019,KMF=440.000388,XCG=1.798883,ARS=1513.24927,NGN=1329.21,PEN=3.443122,HUF=324.533543,SEK=9.947153,USD=1,SAR=3.75547,NPR=152.085235,YER=236.200067,OMR=0.3845,DOP=61.19963,CLF=0.024908,SGD=1.280336,BMD=1,DZD=134.431234,BTC=1.1952034e-05,XAF=585.187301,JEP=0.753318,MZN=63.899993,BGN=1.744848,TZS=2630.003,UZS=11876.137979,UYU=40.119932,KHR=4061.897516,TMT=3.5,PHP=62.804999,VND=25896.672712,SRD=37.6475,SHP=0.753318,MGA=4506.327253,AZN=1.7,ALL=81.560531,GNF=8780.35372,HRK=6.721733,QAR=3.638278,HNL=26.791834,DKK=6.66843,BSD=1,KZT=447.662671,AMD=360.775942,MWK=1730.798286,IDR=17883.7,TOP=2.40776,LAK=22446.694377,MKD=54.946282,MMK=2099.95,BAM=1.745253,RWF=1474.691645,CAD=1.419872,PAB=1,NIO=36.729177,MXN=18.37129,SZL=16.461129,SCR=13.818552,XPT=0.00060254,SYP=13002,JMD=158.507661,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=570.388235,CNH=6.691202,GYD=208.818197,XCD=2.70255,GMD=74.000005,JPY=158.14679167,ISK=121.51,CHF=0.831768,CDF=2306.888053,TTD=6.787934,EGP=52.8197,MYR=4.082,PYG=5706.773406,LBP=89400.704549,STN=21.863385,XOF=585.187301,SVC=8.733208,GGP=0.753318,AED=3.6725,BOB=11.742397,DJF=177.744858,THB=33.535103,LSL=16.458175,BWP=13.711808,XAU=0.00024004,BIF=2992.877906,LKR=330.214757,SLL=20969.5,XAG=0.01685481,KYD=0.831738,CVE=98.394681,INR=94.937734,BDT=122.938944,SLE=24.67,KPW=900,ZWL=322,LYD=6.420696,XPF=106.457314,XPD=0.00088402,COP=3182.645402,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.89785,MRU=40.035874,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-25"]={date="2026-09-25",TJS=9.215477,TRY=48.965803,HKD=7.842514,ZWG=26.688,EUR=0.879111,CLP=966.206124,CNY=6.7122,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.172314,ZMW=19.450905,GIP=0.756761,BHD=0.376997,KRW=1367.60313,FJD=2.24725,MAD=9.575819,ZAR=16.439033,CUP=25.75,GTQ=7.637756,WST=2.7509,MUR=47.45,RON=4.6385,BRL=5.1919,UAH=45.026245,BBD=2,GEL=2.615,IMP=0.756761,BND=1.279847,NAD=16.42956,TND=2.958466,GHS=11.600213,KWD=0.308881,CUC=1,GBP=0.756761,CRC=454.671571,ETB=163.349764,MDL=17.719587,MOP=8.078394,AWG=1.8025,TWD=31.828799,UGX=3925.20786,BTN=95.91061,FKP=0.756761,CZK=21.459799,RUB=85.00148,KES=129.54,AOA=913,NZD=1.766597,ILS=3.04725,XDR=0.732916,RSD=103.314473,AUD=1.426475,BZD=2.011325,LRD=172.00661,BYN=3.044111,NOK=9.518853,PKR=277.091997,PGK=4.455485,HTG=130.885336,KMF=433.000105,XCG=1.802315,ARS=1519.88165,NGN=1325.82,PEN=3.388188,HUF=321.843518,SEK=9.923546,USD=1,SAR=3.756357,NPR=153.468217,YER=236.649984,OMR=0.384445,DOP=59.432584,CLF=0.02439,SGD=1.279579,BMD=1,DZD=133.650464,BTC=1.1821092e-05,XAF=576.659158,JEP=0.756761,MZN=63.909994,BGN=1.719747,TZS=2644.998,UZS=11810.805411,UYU=40.070284,KHR=4068.37403,TMT=3.51,PHP=62.753003,VND=25992,SRD=37.695,SHP=0.756761,MGA=4384.027251,AZN=1.7,ALL=80.627786,GNF=8779.476642,HRK=6.624845,QAR=3.645501,HNL=26.840946,DKK=6.571543,BSD=1,KZT=446.228668,AMD=363.234381,MWK=1734.06622,IDR=17932.691023,TOP=2.40776,LAK=22415.458747,MKD=54.08791,MMK=2099.95,BAM=1.71977,RWF=1479.508023,CAD=1.41457,PAB=1,NIO=36.808253,MXN=17.753,SZL=16.425661,SCR=13.866784,XPT=0.00056957,SYP=13002,JMD=157.732038,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.54658,CNH=6.716058,GYD=209.235659,XCD=2.70255,GMD=73.500003,JPY=158.65191667,ISK=120.61,CHF=0.827951,CDF=2310.45127,TTD=6.801985,EGP=51.7484,MYR=4.0716,PYG=5926.455022,LBP=89559.767135,STN=21.540577,XOF=576.659158,SVC=8.750973,GGP=0.756761,AED=3.6725,BOB=11.019233,DJF=177.827972,THB=33.46,LSL=16.429705,BWP=13.673072,XAU=0.00023372,BIF=3006.67884,LKR=330.087052,SLL=20969.5,XAG=0.01569829,KYD=0.833348,CVE=96.958,INR=95.954649,BDT=123.2892,SLE=24.65,KPW=900,ZWL=322,LYD=6.396131,XPF=104.905873,XPD=0.00078905,COP=3275.313292,KGS=87.4497,AFN=63.499997,SDG=601.5,PLN=3.853897,MRU=40.03447,VES=852.430251,IRR=1374575,MNT=3599,VUV=118.43,} ,["2026-10-06"]={date="2026-10-06",TJS=9.185965,TRY=49.179747,HKD=7.847545,ZWG=26.688,EUR=0.892028,CLP=973.42,CNY=6.7047,JOD=0.709,ERN=15,MVR=15.455,IQD=1307.310482,ZMW=19.684664,GIP=0.756631,BHD=0.376442,KRW=1342.689067,FJD=2.2508,MAD=9.961776,ZAR=16.630426,CUP=25.75,GTQ=7.628976,WST=2.7509,MUR=47.41,RON=4.7708,BRL=4.9996,UAH=44.976279,BBD=2,GEL=2.595,IMP=0.756631,BND=1.277862,NAD=16.620645,TND=2.981935,GHS=11.730114,KWD=0.309326,CUC=1,GBP=0.756631,CRC=457.260571,ETB=163.000905,MDL=17.846078,MOP=8.066346,AWG=1.8,TWD=31.803499,UGX=4011.298242,BTN=96.047451,FKP=0.756631,CZK=21.811565,RUB=85.652697,KES=129.67,AOA=913,NZD=1.787523,ILS=3.05614,XDR=0.732916,RSD=104.794714,AUD=1.43552,BZD=2.007084,LRD=170.64804,BYN=3.050302,NOK=9.613757,PKR=276.400592,PGK=4.521012,HTG=130.675157,KMF=438.999629,XCG=1.798531,ARS=1520.2138,NGN=1324.85,PEN=3.443151,HUF=327.410572,SEK=10.048081,USD=1,SAR=3.74677,NPR=153.67248,YER=236.249988,OMR=0.384497,DOP=59.964274,CLF=0.024653,SGD=1.279652,BMD=1,DZD=134.500811,BTC=1.1721586e-05,XAF=585.131686,JEP=0.756631,MZN=63.909994,BGN=1.74482,TZS=2635.921,UZS=11749.145537,UYU=40.353095,KHR=4048.712772,TMT=3.51,PHP=62.833997,VND=25994.281258,SRD=37.666,SHP=0.756631,MGA=4431.039662,AZN=1.7,ALL=81.97489,GNF=8778.959243,HRK=6.721611,QAR=3.647518,HNL=26.787903,DKK=6.667119,BSD=1,KZT=456.565457,AMD=361.481618,MWK=1730.440783,IDR=17922.878267,TOP=2.40776,LAK=22423.434504,MKD=54.865254,MMK=2099.95,BAM=1.742679,RWF=1473.917497,CAD=1.427824,PAB=1,NIO=36.727657,MXN=18.082469,SZL=16.616547,SCR=13.906606,XPT=0.00058797,SYP=13002,JMD=158.333438,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=570.339273,CNH=6.704409,GYD=208.745284,XCD=2.70255,GMD=74.000005,JPY=158.14233333,ISK=122.1,CHF=0.832042,CDF=2306.222452,TTD=6.764589,EGP=52.4285,MYR=4.086,PYG=5848.685782,LBP=89364.904801,STN=21.829878,XOF=585.131686,SVC=8.732029,GGP=0.756631,AED=3.6725,BOB=11.0172,DJF=177.70733,THB=33.645339,LSL=16.620942,BWP=13.76717,XAU=0.00024202,BIF=3005.879368,LKR=329.862971,SLL=20969.5,XAG=0.01648288,KYD=0.831585,CVE=98.246933,INR=96.434996,BDT=122.871037,SLE=24.65,KPW=900,ZWL=322,LYD=6.416317,XPF=106.447196,XPD=0.00085667,COP=3273.558777,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.906367,MRU=40.03564,VES=870.27872,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-10"]={date="2026-09-10",TJS=9.234565,TRY=48.495043,HKD=7.84152,ZWG=26.768,EUR=0.859267,CLP=926.64,CNY=6.7075,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.961667,ZMW=19.248725,GIP=0.737651,BHD=0.377013,KRW=1341.551661,FJD=2.2164,MAD=9.349577,ZAR=16.066405,CUP=25.75,GTQ=7.639829,WST=2.7293,MUR=46.829999,RON=4.5134,BRL=5.1088,UAH=44.67565,BBD=2,GEL=2.6,IMP=0.737651,BND=1.264654,NAD=16.051638,TND=2.909858,GHS=11.424739,KWD=0.308613,CUC=1,GBP=0.737651,CRC=454.47894,ETB=163.354416,MDL=17.284685,MOP=8.075994,AWG=1.8,TWD=31.569998,UGX=3784.74,BTN=95.131525,FKP=0.737651,CZK=20.831524,RUB=84.151826,KES=129.4,AOA=912.843,NZD=1.710484,ILS=3.0176,XDR=0.730312,RSD=100.790972,AUD=1.386535,BZD=2.011108,LRD=174.492085,BYN=3.062618,NOK=9.219965,PKR=277.262413,PGK=4.51206,HTG=130.772899,KMF=423.999883,XCG=1.802182,ARS=1513.75655,NGN=1324.62,PEN=3.349526,HUF=312.473047,SEK=9.601025,USD=1,SAR=3.750156,NPR=152.210767,YER=237.050029,OMR=0.384511,DOP=58.765874,CLF=0.023468,SGD=1.264796,BMD=1,DZD=132.916,BTC=1.2804942e-05,XAF=563.642021,JEP=0.737651,MZN=63.909994,BGN=1.68073,TZS=2647.498,UZS=11822.794848,UYU=40.231517,KHR=4052.168395,TMT=3.51,PHP=62.599499,VND=25903.380826,SRD=37.736,SHP=0.737651,MGA=4294.58356,AZN=1.7,ALL=79.142638,GNF=8790.303241,HRK=6.474724,QAR=3.645383,HNL=26.833694,DKK=6.423045,BSD=1,KZT=454.479121,AMD=363.506652,MWK=1733.91055,IDR=17560.420336,TOP=2.40776,LAK=22382.187593,MKD=52.89789,MMK=2099.5,BAM=1.681555,RWF=1474.435562,CAD=1.380517,PAB=1,NIO=36.797736,MXN=16.906512,SZL=16.056367,SCR=13.699984,XPT=0.00052981,SYP=13002,JMD=157.803814,ANG=1.79,SBD=7.994019,STD=22281.8,SSP=130.26,SOS=571.494305,CNH=6.705609,GYD=209.209919,XCD=2.70255,GMD=73.500003,JPY=153.6314,ISK=120.12,CHF=0.810238,CDF=2308.149905,TTD=6.789672,EGP=51.2366,MYR=4.066,PYG=5901.462715,LBP=89555.787885,STN=21.064306,XOF=563.642021,SVC=8.749968,GGP=0.737651,AED=3.6725,BOB=12.454168,DJF=178.068775,THB=32.92,LSL=16.051638,BWP=13.424584,XAU=0.00022754,BIF=2988.345714,LKR=328.538559,SLL=20969.5,XAG=0.01498487,KYD=0.833298,CVE=94.801474,INR=95.42259,BDT=123.017116,SLE=24.6,KPW=900,ZWL=322,LYD=6.325392,XPF=102.537795,XPD=0.00073432,COP=3110.403723,KGS=87.45,AFN=66.000005,SDG=601.5,PLN=3.710319,MRU=40.027857,VES=813.671689,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-10-07"]={date="2026-10-07",TJS=9.215355,TRY=49.195503,HKD=7.84815,ZWG=26.688,EUR=0.893775,CLP=977.01,CNY=6.7047,JOD=0.709,ERN=15,MVR=15.41,IQD=1310.008289,ZMW=19.765214,GIP=0.756932,BHD=0.377117,KRW=1339.54159,FJD=2.2513,MAD=9.972833,ZAR=16.638683,CUP=25.75,GTQ=7.637967,WST=2.7509,MUR=47.4,RON=4.7861,BRL=4.999,UAH=44.87185,BBD=2,GEL=2.595,IMP=0.756932,BND=1.28025,NAD=16.693655,TND=2.987578,GHS=11.820534,KWD=0.310421,CUC=1,GBP=0.756932,CRC=457.582475,ETB=162.472527,MDL=17.849263,MOP=8.084004,AWG=1.8025,TWD=31.8619,UGX=4032.570042,BTN=96.71517,FKP=0.756932,CZK=21.8227,RUB=85.499989,KES=129.95,AOA=913,NZD=1.786769,ILS=3.0721,XDR=0.732916,RSD=104.917259,AUD=1.436644,BZD=2.01126,LRD=171.00983,BYN=3.066935,NOK=9.5794,PKR=276.934247,PGK=4.532618,HTG=130.956219,KMF=438.000186,XCG=1.802299,ARS=1521.7432,NGN=1326.94,PEN=3.442492,HUF=327.170144,SEK=10.016173,USD=1,SAR=3.750855,NPR=154.747383,YER=236.224981,OMR=0.384504,DOP=60.285969,CLF=0.024744,SGD=1.279859,BMD=1,DZD=134.597542,BTC=1.1996512e-05,XAF=586.277885,JEP=0.756932,MZN=63.899993,BGN=1.748382,TZS=2635.003,UZS=11795.149931,UYU=40.106879,KHR=4071.554225,TMT=3.5,PHP=62.712491,VND=25980.775981,SRD=37.871,SHP=0.756932,MGA=4427.230947,AZN=1.7,ALL=81.992858,GNF=8798.083204,HRK=6.735356,QAR=3.64604,HNL=26.845397,DKK=6.681378,BSD=1,KZT=447.018133,AMD=360.053303,MWK=1734.071418,IDR=17903.336131,TOP=2.40776,LAK=22425.614122,MKD=55.022341,MMK=2099.95,BAM=1.74781,RWF=1477.031218,CAD=1.425577,PAB=1,NIO=36.800223,MXN=17.99286,SZL=16.688114,SCR=13.902807,XPT=0.00061445,SYP=13002,JMD=158.865057,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=571.491998,CNH=6.704689,GYD=209.155297,XCD=2.70255,GMD=74.000005,JPY=158.11094444,ISK=122.46,CHF=0.833857,CDF=2311.58011,TTD=6.775035,EGP=52.3699,MYR=4.087,PYG=5834.711842,LBP=89559.309385,STN=22.15,XOF=586.277885,SVC=8.750592,GGP=0.756932,AED=3.6725,BOB=11.0172,DJF=178.074621,THB=33.658,LSL=16.693431,BWP=13.824843,XAU=0.00024357,BIF=3003.573149,LKR=330.43057,SLL=20969.5,XAG=0.01670171,KYD=0.833423,CVE=98.538003,INR=96.76164,BDT=123.181418,SLE=24.67,KPW=900,ZWL=322,LYD=6.424486,XPF=106.655713,XPD=0.00089032,COP=3233.05,KGS=87.45,AFN=63.999997,SDG=601.5,PLN=3.914145,MRU=40.04075,VES=872.773862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-08"]={date="2026-09-08",TJS=9.233191,TRY=48.459828,HKD=7.841965,ZWG=26.768,EUR=0.861019,CLP=934.579439,CNY=6.7108,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.753296,ZMW=19.17139,GIP=0.739058,BHD=0.376977,KRW=1342.65104,FJD=2.19595,MAD=9.383402,ZAR=16.043747,CUP=25.75,GTQ=7.6324,WST=2.7293,MUR=46.860005,RON=4.5223,BRL=5.1289,UAH=44.439265,BBD=2,GEL=2.605,IMP=0.739058,BND=1.265863,NAD=15.984983,TND=2.918073,GHS=11.372961,KWD=0.309059,CUC=1,GBP=0.739058,CRC=453.783008,ETB=162.12862,MDL=17.275727,MOP=8.074244,AWG=1.8,TWD=31.502099,UGX=3779.238003,BTN=94.415024,FKP=0.739058,CZK=20.834501,RUB=86.750001,KES=129.43,AOA=912.8995,NZD=1.711047,ILS=3.01915,XDR=0.730312,RSD=101.057,AUD=1.386348,BZD=2.010803,LRD=174.96721,BYN=3.074992,NOK=9.256278,PKR=277.672491,PGK=4.442361,HTG=130.751885,KMF=423.999883,XCG=1.801903,ARS=1511.7443,NGN=1321.5,PEN=3.354377,HUF=313.969041,SEK=9.607557,USD=1,SAR=3.755948,NPR=151.064358,YER=236.999957,OMR=0.384498,DOP=59.182743,CLF=0.023664,SGD=1.265858,BMD=1,DZD=133.218,BTC=1.2705384e-05,XAF=564.791592,JEP=0.739058,MZN=63.899993,BGN=1.684037,TZS=2646.53,UZS=11787.431251,UYU=40.243407,KHR=4048.48887,TMT=3.5,PHP=62.627009,VND=25977.400101,SRD=37.7445,SHP=0.739058,MGA=4281.494114,AZN=1.7,ALL=79.214224,GNF=8788.386104,HRK=6.48746,QAR=3.634308,HNL=26.825325,DKK=6.435756,BSD=1,KZT=454.148281,AMD=363.899208,MWK=1733.688472,IDR=17621.073782,TOP=2.40776,LAK=22406.186322,MKD=52.916989,MMK=2099.5,BAM=1.682163,RWF=1474.708555,CAD=1.380067,PAB=1,NIO=36.794617,MXN=16.97044,SZL=15.982179,SCR=13.80985,XPT=0.00054811,SYP=13002,JMD=158.781098,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.356824,CNH=6.709679,GYD=209.173761,XCD=2.70255,GMD=74.000005,JPY=153.91458333,ISK=120.89,CHF=0.811198,CDF=2306.340791,TTD=6.787023,EGP=50.9934,MYR=4.0626,PYG=5956.106899,LBP=89549.726135,STN=21.072097,XOF=564.791592,SVC=8.748043,GGP=0.739058,AED=3.6725,BOB=12.473015,DJF=178.038463,THB=32.913,LSL=15.984983,BWP=13.386429,XAU=0.00022711,BIF=2991.345885,LKR=328.01511,SLL=20969.5,XAG=0.01512362,KYD=0.833176,CVE=94.837761,INR=94.805601,BDT=122.8046,SLE=24.65,KPW=900,ZWL=322,LYD=6.3552,XPF=102.746925,XPD=0.00072163,COP=3145.258532,KGS=87.45,AFN=65.499999,SDG=601.5,PLN=3.715422,MRU=40.16445,VES=806.377598,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-15"]={date="2026-09-15",TJS=9.232349,TRY=48.639898,HKD=7.84423,ZWG=26.768,EUR=0.866746,CLP=955.89,CNY=6.7137,JOD=0.709,ERN=15,MVR=15.41,IQD=1309.787635,ZMW=19.319796,GIP=0.741931,BHD=0.376919,KRW=1361.624255,FJD=2.2115,MAD=9.476717,ZAR=16.299477,CUP=25.75,GTQ=7.634633,WST=2.7293,MUR=47.090002,RON=4.5579,BRL=5.1406,UAH=44.623598,BBD=2,GEL=2.6,IMP=0.741931,BND=1.270228,NAD=16.25577,TND=2.925864,GHS=11.485252,KWD=0.308651,CUC=1,GBP=0.741931,CRC=450.293019,ETB=163.29702,MDL=17.385346,MOP=8.074879,AWG=1.8,TWD=31.846029,UGX=3917.972462,BTN=95.472395,FKP=0.741931,CZK=21.049752,RUB=84.051799,KES=129.6,AOA=913,NZD=1.733853,ILS=3.050317,XDR=0.730312,RSD=101.70286,AUD=1.402832,BZD=2.010638,LRD=174.45089,BYN=3.041252,NOK=9.341378,PKR=277.147688,PGK=4.44225,HTG=130.625497,KMF=426.00007,XCG=1.801286,ARS=1507.9339,NGN=1325.24,PEN=3.360485,HUF=317.713996,SEK=9.771345,USD=1,SAR=3.752076,NPR=152.756502,YER=236.524951,OMR=0.384499,DOP=59.037041,CLF=0.024184,SGD=1.272378,BMD=1,DZD=133.622015,BTC=1.2988896e-05,XAF=568.548374,JEP=0.741931,MZN=63.899993,BGN=1.695245,TZS=2645.628,UZS=11780,UYU=40.264564,KHR=4052.15135,TMT=3.5,PHP=62.821999,VND=25963.910602,SRD=37.767,SHP=0.741931,MGA=4313.206225,AZN=1.7,ALL=79.481266,GNF=8781.519224,HRK=6.530647,QAR=3.654146,HNL=26.832183,DKK=6.47913,BSD=1,KZT=447.415998,AMD=362.629799,MWK=1733.514745,IDR=17686.797888,TOP=2.40776,LAK=22366.76673,MKD=53.2684,MMK=2099.5,BAM=1.693817,RWF=1475.10494,CAD=1.390623,PAB=1,NIO=36.716452,MXN=17.168113,SZL=16.228906,SCR=13.742523,XPT=0.00057326,SYP=13002,JMD=157.767059,ANG=1.79,SBD=8.019499,STD=22281.8,SSP=130.26,SOS=571.31292,CNH=6.71312,GYD=209.09689,XCD=2.70255,GMD=73.833335,JPY=154.91414286,ISK=121.3,CHF=0.817759,CDF=2309.592361,TTD=6.788177,EGP=52.038188,MYR=4.076,PYG=6012.812609,LBP=89923.873362,STN=21.125,XOF=568.548374,SVC=8.745318,GGP=0.741931,AED=3.6725,BOB=12.048516,DJF=178.029381,THB=33.30625,LSL=16.240947,BWP=13.520912,XAU=0.00023427,BIF=2991.11406,LKR=329.004969,SLL=20969.5,XAG=0.01585829,KYD=0.832889,CVE=95.520447,INR=95.930637,BDT=123.030808,SLE=24.65,KPW=900,ZWL=322,LYD=6.343775,XPF=103.430359,XPD=0.00078232,COP=3104.751221,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.76135,MRU=40.148653,VES=841.183046,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-08-31"]={date="2026-08-31",TJS=9.222209,TRY=48.256798,HKD=7.838645,ZWG=26.768,EUR=0.86091,CLP=933.89,CNY=6.7261,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.577881,ZMW=18.969626,GIP=0.738005,BHD=0.377132,KRW=1367.858789,FJD=2.1974,MAD=9.287238,ZAR=16.111322,CUP=25.75,GTQ=7.64609,WST=2.7293,MUR=47.109999,RON=4.5275,BRL=5.1852,UAH=44.502761,BBD=2,GEL=2.6,IMP=0.738005,BND=1.272585,NAD=16.130648,TND=2.924836,GHS=11.261438,KWD=0.308578,CUC=1,GBP=0.738005,CRC=449.371571,ETB=163.294688,MDL=17.130713,MOP=8.070927,AWG=1.8,TWD=31.694999,UGX=3784.267107,BTN=95.084822,FKP=0.738005,CZK=20.7945,RUB=86.29892,KES=129.45,AOA=912.7991,NZD=1.689793,ILS=2.99779,XDR=0.730312,RSD=101.037028,AUD=1.395521,BZD=2.010577,LRD=180.946755,BYN=3.066082,NOK=9.343917,PKR=278.841484,PGK=4.435959,HTG=130.734045,KMF=425,XCG=1.801702,ARS=1508.7585,NGN=1338.4,PEN=3.366004,HUF=314.457978,SEK=9.572464,USD=1,SAR=3.775999,NPR=152.138009,YER=236.524951,OMR=0.3845,DOP=58.953595,CLF=0.023729,SGD=1.271255,BMD=1,DZD=133.282829,BTC=1.2669151e-05,XAF=564.71981,JEP=0.738005,MZN=63.909994,BGN=1.683747,TZS=2645.003,UZS=11817.17826,UYU=40.304295,KHR=4058.359668,TMT=3.51,PHP=62.395282,VND=26072.220493,SRD=37.784,SHP=0.738005,MGA=4335.686747,AZN=1.7,ALL=79.504168,GNF=8829.605863,HRK=6.486275,QAR=3.654278,HNL=26.879529,DKK=6.4353,BSD=1,KZT=461.101546,AMD=364.203702,MWK=1733.500427,IDR=17717.6,TOP=2.40776,LAK=22541.288732,MKD=53.081117,MMK=2099.5,BAM=1.68594,RWF=1474.058322,CAD=1.385691,PAB=1,NIO=36.980529,MXN=16.995377,SZL=16.126613,SCR=13.889486,XPT=0.00055831,SYP=13002,JMD=158.266985,ANG=1.79,SBD=8.000184,STD=22281.8,SSP=130.26,SOS=571.347628,CNH=6.718379,GYD=209.149422,XCD=2.70255,GMD=74,JPY=159.69355556,ISK=121.21,CHF=0.80809,CDF=2294.332956,TTD=6.727209,EGP=50.8199,MYR=4.0256,PYG=5916.869647,LBP=89524.645839,STN=21.119415,XOF=564.71981,SVC=8.747786,GGP=0.738005,AED=3.6725,BOB=11.851922,DJF=178.272222,THB=33.166,LSL=16.130648,BWP=13.457867,XAU=0.00022539,BIF=2997.574598,LKR=328.153905,SLL=20969.5,XAG=0.0150679,KYD=0.833143,CVE=95.050709,INR=95.154784,BDT=122.86329,SLE=24.625,KPW=900,ZWL=322,LYD=6.35223,XPF=102.733866,XPD=0.00073093,COP=3213.98,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.726519,MRU=40.437465,VES=790.677339,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-09-07"]={date="2026-09-07",TJS=9.219722,TRY=48.439898,HKD=7.840565,ZWG=26.768,EUR=0.861079,CLP=931.06,CNY=6.7107,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.087582,ZMW=19.124898,GIP=0.73981,BHD=0.376984,KRW=1346.358923,FJD=2.19916,MAD=9.374607,ZAR=15.962212,CUP=25.75,GTQ=7.634127,WST=2.7293,MUR=46.829999,RON=4.5219,BRL=5.1277,UAH=44.54296,BBD=2,GEL=2.605,IMP=0.73981,BND=1.267134,NAD=15.972932,TND=2.911623,GHS=11.371556,KWD=0.30922,CUC=1,GBP=0.73981,CRC=453.556065,ETB=162.07508,MDL=17.194909,MOP=8.075206,AWG=1.8,TWD=31.636,UGX=3774.903555,BTN=94.431869,FKP=0.73981,CZK=20.831675,RUB=86.595644,KES=129.44,AOA=916.266333,NZD=1.699929,ILS=3.012397,XDR=0.730312,RSD=100.988301,AUD=1.38767,BZD=2.011186,LRD=178.747833,BYN=3.080411,NOK=9.301605,PKR=277.365828,PGK=4.491719,HTG=130.774865,KMF=423.999883,XCG=1.802177,ARS=1508.9054,NGN=1321.6,PEN=3.353777,HUF=311.817354,SEK=9.57829,USD=1,SAR=3.753991,NPR=151.090652,YER=236.999957,OMR=0.384373,DOP=58.391613,CLF=0.02358,SGD=1.26713,BMD=1,DZD=133.187408,BTC=1.2444958e-05,XAF=564.83066,JEP=0.73981,MZN=63.899993,BGN=1.683988,TZS=2649.95,UZS=11796.653509,UYU=40.254033,KHR=4046.648778,TMT=3.5,PHP=62.640003,VND=26058.635903,SRD=37.7305,SHP=0.73981,MGA=4299.266704,AZN=1.7,ALL=79.324813,GNF=8786.725176,HRK=6.487257,QAR=3.64913,HNL=26.856369,DKK=6.43638,BSD=1,KZT=455.431952,AMD=363.128321,MWK=1734.350753,IDR=17644.733741,TOP=2.40776,LAK=22426.181722,MKD=52.94067,MMK=2099.5,BAM=1.682915,RWF=1471.740483,CAD=1.383532,PAB=1,NIO=36.791984,MXN=16.887787,SZL=15.975204,SCR=13.773817,XPT=0.00054902,SYP=13002,JMD=158.507934,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.52736,CNH=6.707712,GYD=209.207031,XCD=2.70255,GMD=74.000005,JPY=156.2075,ISK=121.24,CHF=0.809998,CDF=2290.716027,TTD=6.76935,EGP=50.9246,MYR=4.0442,PYG=5982.824371,LBP=89555.343908,STN=21.182744,XOF=564.83066,SVC=8.750161,GGP=0.73981,AED=3.6726,BOB=12.374478,DJF=178.173221,THB=32.93,LSL=15.972932,BWP=13.388977,XAU=0.00022608,BIF=2990.322789,LKR=328.133075,SLL=20969.5,XAG=0.01511679,KYD=0.833369,CVE=94.98914,INR=94.430542,BDT=122.892902,SLE=24.65,KPW=900,ZWL=322,LYD=6.347109,XPF=102.754032,XPD=0.00071678,COP=3143.932438,KGS=87.4491,AFN=65.499999,SDG=601.5,PLN=3.713366,MRU=40.172591,VES=806.377598,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-06"]={date="2026-09-06",TJS=9.219722,TRY=48.440002,HKD=7.84035,ZWG=26.768,EUR=0.86103,CLP=931.05021,CNY=6.711,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.984477,ZMW=19.124898,GIP=0.735862,BHD=0.376974,KRW=1346.09,FJD=2.19495,MAD=9.374607,ZAR=15.989999,CUP=25.75,GTQ=7.634127,WST=2.7293,MUR=46.829997,RON=4.522,BRL=5.1263,UAH=44.54296,BBD=2,GEL=2.605,IMP=0.735862,BND=1.267132,NAD=15.976165,TND=2.918557,GHS=11.369371,KWD=0.309685,CUC=1,GBP=0.735862,CRC=453.556065,ETB=162.3501,MDL=17.224972,MOP=8.075206,AWG=1.8,TWD=31.6858,UGX=3774.903555,BTN=94.431869,FKP=0.735862,CZK=20.835,RUB=86.537884,KES=129.544395,AOA=917.5,NZD=1.694485,ILS=3.012405,XDR=0.730312,RSD=100.976626,AUD=1.389082,BZD=2.011186,LRD=174.99462,BYN=3.080411,NOK=9.3079,PKR=277.307285,PGK=4.508024,HTG=130.772047,KMF=423.999883,XCG=1.802177,ARS=1508.3285,NGN=1321.689377,PEN=3.353784,HUF=310.330138,SEK=9.5727,USD=1,SAR=3.752831,NPR=151.090652,YER=236.999957,OMR=0.384341,DOP=59.192016,CLF=0.023647,SGD=1.2687,BMD=1,DZD=133.231,BTC=1.2525058e-05,XAF=564.798523,JEP=0.735862,MZN=63.899993,BGN=1.684061,TZS=2647.406397,UZS=11794.566886,UYU=40.255614,KHR=4046,TMT=3.5,PHP=62.665,VND=26058.635903,SRD=37.7305,SHP=0.735862,MGA=4290.33338,AZN=1.7,ALL=79.318516,GNF=8789.656469,HRK=6.487541,QAR=3.65495,HNL=26.844211,DKK=6.4361,BSD=1,KZT=455.431952,AMD=362.947901,MWK=1733.938442,IDR=17630.8,TOP=2.40776,LAK=22423.352152,MKD=52.94067,MMK=2099.5,BAM=1.682915,RWF=1471.925604,CAD=1.38405,PAB=1,NIO=36.80248,MXN=16.8872,SZL=15.979005,SCR=13.778,XPT=0.00054902,SYP=13002,JMD=158.507934,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.52736,CNH=6.7083,GYD=209.207031,XCD=2.70255,GMD=74.000005,JPY=156.59499978,ISK=121.154726,CHF=0.805696,CDF=2301.432054,TTD=6.76935,EGP=50.946694,MYR=4.0445,PYG=5982.824371,LBP=89556.679885,STN=21.081616,XOF=564.798523,SVC=8.750161,GGP=0.735862,AED=3.6725,BOB=12.374398,DJF=178.066526,THB=32.923461,LSL=15.976165,BWP=13.388977,XAU=0.00022572,BIF=2990.403486,LKR=328.133075,SLL=20969.5,XAG=0.01510189,KYD=0.833369,CVE=94.880175,INR=94.43075,BDT=122.892902,SLE=24.65,KPW=900,ZWL=322,LYD=6.345136,XPF=102.748186,XPD=0.00071678,COP=3141.8492,KGS=87.4491,AFN=65.499999,SDG=601.5,PLN=3.712774,MRU=40.228886,VES=806.377598,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-13"]={date="2026-09-13",TJS=9.237025,TRY=48.424299,HKD=7.84425,ZWG=26.768,EUR=0.86192,CLP=941.96,CNY=6.7083,JOD=0.709,ERN=15,MVR=15.45,IQD=1308.181142,ZMW=19.272946,GIP=0.739153,BHD=0.376534,KRW=1341.47,FJD=2.22575,MAD=9.331697,ZAR=16.1212,CUP=25.75,GTQ=7.624585,WST=2.7293,MUR=46.969999,RON=4.5298,BRL=5.1203,UAH=44.480939,BBD=2,GEL=2.6,IMP=0.739153,BND=1.266141,NAD=16.124565,TND=2.914502,GHS=11.444201,KWD=0.308455,CUC=1,GBP=0.739153,CRC=454.31638,ETB=161.192563,MDL=17.305423,MOP=8.066331,AWG=1.80125,TWD=31.6439,UGX=3868.296012,BTN=95.465019,FKP=0.739153,CZK=20.9027,RUB=84.152909,KES=129.48,AOA=918,NZD=1.720134,ILS=3.03125,XDR=0.730312,RSD=101.2065,AUD=1.394311,BZD=2.008356,LRD=174.251625,BYN=3.032778,NOK=9.2884,PKR=277.114937,PGK=4.507904,HTG=130.648124,KMF=424.999927,XCG=1.801531,ARS=1509.20585,NGN=1326.56,PEN=3.361617,HUF=313.48,SEK=9.6964,USD=1,SAR=3.751475,NPR=152.586461,YER=237.050029,OMR=0.384577,DOP=58.775897,CLF=0.023856,SGD=1.2671,BMD=1,DZD=133.307182,BTC=1.2941384e-05,XAF=565.382697,JEP=0.739153,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11743.094964,UYU=40.194684,KHR=4049.596558,TMT=3.51,PHP=62.666502,VND=25922.5,SRD=37.9185,SHP=0.739153,MGA=4302.884521,AZN=1.7,ALL=79.166132,GNF=8779.851381,HRK=6.495651,QAR=3.640092,HNL=26.801912,DKK=6.4444,BSD=1,KZT=450.609625,AMD=362.492917,MWK=1731.577307,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,MKD=53.053431,MMK=2099.5,BAM=1.6848,RWF=1472.975768,CAD=1.38595,PAB=1,NIO=36.748933,MXN=16.9702,SZL=16.126975,SCR=13.770333,XPT=0.00055666,SYP=13002,JMD=157.737868,ANG=1.79,SBD=8.014597,STD=22281.8,SSP=130.26,SOS=571.275403,CNH=6.707,GYD=209.135212,XCD=2.70255,GMD=73.500003,JPY=153.575,ISK=120.35,CHF=0.815989,CDF=2307.858392,TTD=6.78463,EGP=51.36,MYR=4.0703,PYG=5919.576534,LBP=89500.171264,STN=21.105225,XOF=565.382697,SVC=8.746378,GGP=0.739153,AED=3.6725,BOB=12.444812,DJF=177.826662,THB=33.055089,LSL=16.124565,BWP=13.466588,XAU=0.00022994,BIF=2981.850231,LKR=328.294074,SLL=20969.5,XAG=0.01550761,KYD=0.832988,CVE=94.986424,INR=95.60055,BDT=123.228663,SLE=24.55,KPW=900,ZWL=322,LYD=6.316061,XPF=102.854459,XPD=0.00076626,COP=3087.655243,KGS=87.45,AFN=64.5,SDG=601.5,PLN=3.726924,MRU=40.154198,VES=833.389001,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-08-21"]={date="2026-08-21",TJS=9.250692,TRY=48.045601,HKD=7.842455,ZWG=26.768,EUR=0.855202,CLP=922.4,CNY=6.7223,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.5,ZMW=18.897057,GIP=0.732952,BHD=0.37746,KRW=1381.286485,FJD=2.19545,MAD=9.257066,ZAR=16.084422,CUP=25.75,GTQ=7.639867,WST=2.7293,MUR=46.640005,RON=4.4909,BRL=5.195,UAH=44.658082,BBD=2,GEL=2.605,IMP=0.732952,BND=1.272602,NAD=16.154047,TND=2.897,GHS=11.138025,KWD=0.308347,CUC=1,GBP=0.732952,CRC=453.4803,ETB=161.2,MDL=17.118982,MOP=8.088313,AWG=1.8,TWD=31.8535,UGX=3724.09382,BTN=95.766248,FKP=0.732952,CZK=20.632199,RUB=82.799694,KES=129.45,AOA=918,NZD=1.675875,ILS=3.000775,XDR=0.730312,RSD=100.315098,AUD=1.400459,BZD=2.013558,LRD=181.710025,BYN=3.045201,NOK=9.328315,PKR=277.799187,PGK=4.432,HTG=130.983509,KMF=421.999693,XCG=1.804347,ARS=1497.2557,NGN=1349.06,PEN=3.352535,HUF=311.629427,SEK=9.466229,USD=1,SAR=3.757225,NPR=153.227504,YER=237.100109,OMR=0.38447,DOP=58.502062,CLF=0.023437,SGD=1.270049,BMD=1,DZD=133.034218,BTC=1.3333335e-05,XAF=560.975443,JEP=0.732952,MZN=63.904994,BGN=1.672696,TZS=2644.998,UZS=11852,UYU=40.231517,KHR=4024.951231,TMT=3.51,PHP=61.752003,VND=26058.632364,SRD=37.69,SHP=0.732952,MGA=4320,AZN=1.7,ALL=79.215303,GNF=8797.293919,HRK=6.443783,QAR=3.645,HNL=26.884999,DKK=6.393224,BSD=1,KZT=456.080319,AMD=364.190356,MWK=1736.058966,IDR=17716.906155,TOP=2.40776,LAK=22554.146635,MKD=52.660184,MMK=2099.5,BAM=1.673402,RWF=1469.5,CAD=1.376634,PAB=1,NIO=36.7,MXN=16.933337,SZL=16.150057,SCR=13.922264,XPT=0.00053466,SYP=13002,JMD=158.399075,ANG=1.79,SBD=8.025811,STD=22281.8,SSP=130.26,SOS=572.191684,CNH=6.721622,GYD=209.374043,XCD=2.70255,GMD=73.000001,JPY=159.0067037,ISK=121.43,CHF=0.799855,CDF=2295.198465,TTD=6.784811,EGP=50.8765,MYR=4.0455,PYG=6028.193088,LBP=89548.59676,STN=21.35,XOF=560.975443,SVC=8.760255,GGP=0.732952,AED=3.6725,BOB=11.548864,DJF=178.27941,THB=32.7385,LSL=16.154047,BWP=13.44135,XAU=0.00022023,BIF=2975.490089,LKR=330.330508,SLL=20969.5,XAG=0.01449611,KYD=0.834343,CVE=94.377478,INR=95.715542,BDT=122.344528,SLE=24.65,KPW=900,ZWL=322,LYD=6.340647,XPF=102.052691,XPD=0.00074002,COP=3036.606004,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.692156,MRU=40.00856,VES=778.977744,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-08-04"]={date="2026-08-04",TJS=9.24925,TRY=47.559505,HKD=7.842723,ZWG=26.847,EUR=0.868961,CLP=925.01,CNY=6.7531,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.99962,ZMW=18.822036,GIP=0.743937,BHD=0.377673,KRW=1433.069653,FJD=2.2154,MAD=9.338433,ZAR=16.515293,CUP=25.75,GTQ=7.641358,WST=2.7563,MUR=47.04,RON=4.5589,BRL=5.0902,UAH=44.925138,BBD=2,GEL=2.61,IMP=0.743937,BND=1.284471,NAD=16.517479,TND=2.938937,GHS=11.703247,KWD=0.309488,CUC=1,GBP=0.743937,CRC=454.946422,ETB=161.652158,MDL=17.488723,MOP=8.089981,AWG=1.8025,TWD=32.442301,UGX=3747.428894,BTN=95.437427,FKP=0.743937,CZK=21.033629,RUB=80.840744,KES=129.4,AOA=912.3845,NZD=1.703425,ILS=3.04,XDR=0.708988,RSD=101.976069,AUD=1.423948,BZD=2.014325,LRD=180.781435,BYN=2.927699,NOK=9.51496,PKR=278.101043,PGK=4.419952,HTG=130.950481,KMF=428.000124,XCG=1.805017,ARS=1494.0228,NGN=1364.04,PEN=3.382676,HUF=316.207032,SEK=9.566579,USD=1,SAR=3.744129,NPR=152.698216,YER=238.399998,OMR=0.384499,DOP=58.098246,CLF=0.023427,SGD=1.283685,BMD=1,DZD=132.982,BTC=1.57428e-05,XAF=570.000869,JEP=0.743937,MZN=63.899993,BGN=1.699521,TZS=2647.498,UZS=12008.000735,UYU=40.296375,KHR=4047.169811,TMT=3.5,PHP=61.239495,VND=26267,SRD=37.806,SHP=0.743937,MGA=4266.105081,AZN=1.7,ALL=81.124067,GNF=8794.907309,HRK=6.547104,QAR=3.651093,HNL=26.844798,DKK=6.495748,BSD=1,KZT=475.088572,AMD=366.291327,MWK=1736.689976,IDR=18024.51568,TOP=2.40776,LAK=22652.056043,MKD=53.479071,MMK=2099.67,BAM=1.70003,RWF=1468.708386,CAD=1.403867,PAB=1,NIO=36.855142,MXN=17.301782,SZL=16.520348,SCR=13.448029,XPT=0.00060713,SYP=13002,JMD=158.648897,ANG=1.79,SBD=8.071156,STD=22281.8,SSP=130.26,SOS=572.377256,CNH=6.753805,GYD=209.865699,XCD=2.70255,GMD=73.833335,JPY=157.80523077,ISK=123.39,CHF=0.810157,CDF=2293.520732,TTD=6.791197,EGP=50.3724,MYR=4.0961,PYG=5974.214373,LBP=89688.502577,STN=21.295737,XOF=570.000869,SVC=8.763451,GGP=0.743937,AED=3.6725,BOB=11.833766,DJF=178.347627,THB=33.429333,LSL=16.517624,BWP=13.6192,XAU=0.0002466,BIF=2963.151283,LKR=336.26837,SLL=20969.5,XAG=0.0170186,KYD=0.834623,CVE=95.845109,INR=95.348891,BDT=123.673353,SLE=24.45,KPW=900,ZWL=322,LYD=6.383589,XPF=103.694597,XPD=0.00078303,COP=3209.239245,KGS=87.45,AFN=64.999999,SDG=600,PLN=3.746938,MRU=40.111607,VES=747.851719,IRR=1375250,MNT=3595,VUV=119.263,} ,["2026-10-09"]={date="2026-10-09",TJS=9.186496,TRY=49.342625,HKD=7.847553,ZWG=26.688,EUR=0.891364,CLP=978.59,CNY=6.6957,JOD=0.709,ERN=15,MVR=15.41,IQD=1310.5,ZMW=19.848914,GIP=0.755413,BHD=0.376334,KRW=1342.347844,FJD=2.24775,MAD=9.934351,ZAR=16.540072,CUP=25.75,GTQ=7.62117,WST=2.7509,MUR=47.459998,RON=4.7638,BRL=5.0184,UAH=44.778337,BBD=2,GEL=2.6,IMP=0.755413,BND=1.278128,NAD=16.638663,TND=2.981259,GHS=11.768691,KWD=0.310778,CUC=1,GBP=0.755413,CRC=455.852549,ETB=162.835191,MDL=17.92927,MOP=8.086572,AWG=1.8025,TWD=31.924201,UGX=4082.438529,BTN=96.431421,FKP=0.755413,CZK=21.709384,RUB=85.029502,KES=129.85,AOA=913,NZD=1.782515,ILS=3.0545,XDR=0.732916,RSD=104.636332,AUD=1.43323,BZD=2.012049,LRD=170.473535,BYN=3.051526,NOK=9.572599,PKR=276.067202,PGK=4.518269,HTG=130.540403,KMF=440.000388,XCG=1.796699,ARS=1516.454,NGN=1329.86,PEN=3.429139,HUF=325.213832,SEK=9.962027,USD=1,SAR=3.756838,NPR=154.289884,YER=236.150027,OMR=0.384501,DOP=60.318663,CLF=0.024783,SGD=1.280135,BMD=1,DZD=134.593797,BTC=1.2098142e-05,XAF=584.696176,JEP=0.755413,MZN=63.899993,BGN=1.742967,TZS=2642.498,UZS=11778.377762,UYU=40.166868,KHR=4057.405142,TMT=3.5,PHP=62.822004,VND=25876.5692,SRD=37.6505,SHP=0.755413,MGA=4451.478508,AZN=1.7,ALL=81.69359,GNF=8769.997992,HRK=6.714793,QAR=3.633917,HNL=26.758535,DKK=6.663404,BSD=1,KZT=449.390474,AMD=360.913501,MWK=1728.627369,IDR=17900.066632,TOP=2.40776,LAK=22403.320083,MKD=54.885056,MMK=2099.95,BAM=1.743316,RWF=1472.428824,CAD=1.422731,PAB=1,NIO=36.68809,MXN=18.17936,SZL=16.633761,SCR=13.829811,XPT=0.00059527,SYP=13002,JMD=158.367411,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=569.756086,CNH=6.69388,GYD=208.570475,XCD=2.70255,GMD=74.000005,JPY=158.0995,ISK=121.95,CHF=0.831179,CDF=2307.25964,TTD=6.771609,EGP=52.3739,MYR=4.0861,PYG=5758.060658,LBP=89564.016508,STN=21.838148,XOF=584.696176,SVC=8.723208,GGP=0.755413,AED=3.6725,BOB=11.0172,DJF=177.524249,THB=33.5295,LSL=16.638589,BWP=13.771588,XAU=0.00023879,BIF=3000.869893,LKR=329.943441,SLL=20969.5,XAG=0.01656324,KYD=0.830782,CVE=98.286342,INR=96.761712,BDT=122.918121,SLE=24.625,KPW=900,ZWL=322,LYD=6.408914,XPF=106.367968,XPD=0.00086223,COP=3226.519002,KGS=87.45,AFN=64.500006,SDG=601.5,PLN=3.902164,MRU=39.797651,VES=873.638595,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-10-02"]={date="2026-10-02",TJS=9.20325,TRY=49.128401,HKD=7.84745,ZWG=26.688,EUR=0.888297,CLP=990.92,CNY=6.7049,JOD=0.709,ERN=15,MVR=15.46,IQD=1310,ZMW=19.645987,GIP=0.755344,BHD=0.37704,KRW=1343.975,FJD=2.24725,MAD=9.803908,ZAR=16.6551,CUP=25.75,GTQ=7.640625,WST=2.7509,MUR=48.149999,RON=4.74195,BRL=5.2104,UAH=44.98879,BBD=2,GEL=2.605,IMP=0.755344,BND=1.279623,NAD=16.717378,TND=2.9945,GHS=11.745,KWD=0.308836,CUC=1,GBP=0.755344,CRC=458.133414,ETB=161.025,MDL=17.749473,MOP=8.081321,AWG=1.8025,TWD=31.8218,UGX=3989.575308,BTN=96.869946,FKP=0.755344,CZK=21.7193,RUB=83.633372,KES=128.28,AOA=917,NZD=1.780469,ILS=3.052375,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,BYN=3.011507,NOK=9.6186,PKR=276.912088,PGK=4.484,HTG=130.925768,KMF=438.000186,XCG=1.80192,ARS=1524.596,NGN=1330.79,PEN=3.4475,HUF=327.279237,SEK=10.0401,USD=1,SAR=3.737075,NPR=154.325113,YER=236.30011,OMR=0.384511,DOP=60.05,CLF=0.025096,SGD=1.2788,BMD=1,DZD=133.837313,BTC=1.1834028e-05,XAF=582.684443,JEP=0.755344,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11807.5,UYU=40.467421,KHR=4056,TMT=3.5,PHP=62.5835,VND=25985,SRD=37.6725,SHP=0.755344,MGA=4430,AZN=1.7,ALL=81.775,GNF=8750,HRK=6.695881,QAR=3.6435,HNL=26.82,DKK=6.6426,BSD=1,KZT=445.443388,AMD=362.466371,MWK=1736,IDR=17888.5,TOP=2.40776,LAK=22457.5,MKD=54.802322,MMK=2099.95,BAM=1.733158,RWF=1475,CAD=1.42475,PAB=1,NIO=36.655,MXN=18.1612,SZL=16.643154,SCR=13.774934,XPT=0.00058865,SYP=13002,JMD=158.282084,ANG=1.79,SBD=8.064852,STD=22281.8,SSP=130.26,SOS=571.400348,CNH=6.70651,GYD=209.1413,XCD=2.70255,GMD=73.500003,JPY=157.83500891,ISK=121.93,CHF=0.82855,CDF=2310,TTD=6.77945,EGP=52.2583,MYR=4.0849,PYG=5849.521669,LBP=89550,STN=21.805641,XOF=582.684443,SVC=8.748081,GGP=0.755344,AED=3.673,BOB=11.0172,DJF=178.7,THB=33.431325,LSL=16.65,BWP=13.821826,XAU=0.0002415,BIF=2997.5,LKR=330.631236,SLL=20969.5,XAG=0.01656507,KYD=0.833148,CVE=98.35,INR=96.132256,BDT=122.920977,SLE=24.575,KPW=900,ZWL=322,LYD=6.405,XPF=106.001994,XPD=0.00085221,COP=3308.757881,KGS=87.447,AFN=64.999999,SDG=601.5,PLN=3.895733,MRU=40.085,VES=865.477168,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-06-21"]={date="2026-06-21",TJS=9.266943,TRY=46.45,HKD=7.8356,ZWG=25.3626,EUR=0.87165,CLP=902.46,CNY=6.7696,JOD=0.709,ERN=15,MVR=15.45,IQD=1310,ZMW=17.909784,GIP=0.755629,BHD=0.37702,KRW=1528.01,FJD=2.24505,MAD=9.245,ZAR=16.33998,CUP=25.75,GTQ=7.621704,WST=2.74422,MUR=47.570001,RON=4.5681,BRL=5.1516,UAH=44.885069,BBD=2,GEL=2.65,IMP=0.755629,BND=1.291166,NAD=16.2,TND=2.952452,GHS=11.225,KWD=0.308433,CUC=1,GBP=0.755629,CRC=453.25779,ETB=158.145056,MDL=17.350663,MOP=8.070939,AWG=1.8025,TWD=31.6962,UGX=3638.546614,BTN=94.190461,FKP=0.755629,CZK=21.0911,RUB=73.103241,KES=129.4,AOA=918,NZD=1.743072,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426941,BZD=2.010527,LRD=182.149993,BYN=2.769718,NOK=9.6999,PKR=277.932574,PGK=4.379168,HTG=130.583796,KMF=429.500172,XCG=1.801643,ARS=1464.4749,NGN=1360.44,PEN=3.381216,HUF=306.541623,SEK=9.5835,USD=1,SAR=3.695986,NPR=150.704766,YER=238.600042,OMR=0.384498,DOP=58.400525,CLF=0.02293,SGD=1.2923,BMD=1,DZD=133.603986,BTC=1.5581503e-05,XAF=571.764664,JEP=0.755629,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,UYU=40.199667,KHR=4010,TMT=3.5,PHP=60.646991,VND=26312.404293,SRD=37.369,SHP=0.755629,MGA=4206.565074,AZN=1.7,ALL=82.440632,GNF=8775,HRK=6.56818,QAR=3.642275,HNL=26.727392,DKK=6.5165,BSD=1,KZT=487.600354,AMD=367.400361,MWK=1732.492241,IDR=17826.3,TOP=2.40776,LAK=22030,MKD=53.732839,MMK=2099.81,BAM=1.704772,RWF=1463.675921,CAD=1.41645,PAB=1,NIO=36.61,MXN=17.3453,SZL=16.4,SCR=13.683262,XPT=0.00059916,SYP=13002,JMD=157.873162,ANG=1.79,SBD=8.061424,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.78634,GYD=209.119839,XCD=2.70255,GMD=73.500003,JPY=161.305,ISK=125.53,CHF=0.806861,CDF=2320,TTD=6.779085,EGP=49.98649,MYR=4.138,PYG=6138.956339,LBP=89550,STN=21.4,XOF=571.764664,SVC=8.747449,GGP=0.755629,AED=3.673,BOB=6.90816,DJF=177.921138,THB=32.949227,LSL=16.2,BWP=13.5855,XAU=0.00024064,BIF=2985,LKR=333.458258,SLL=20969.5,XAG=0.01542972,KYD=0.833035,CVE=95.375,INR=94.5238,BDT=122.708481,SLE=24.75,KPW=900,ZWL=322,LYD=6.37263,XPF=104.015467,XPD=0.00079365,COP=3437.43735,KGS=87.45,AFN=63.499997,SDG=600.5,PLN=3.711484,MRU=39.875354,VES=606.632962,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-22"]={date="2026-06-22",TJS=9.266943,TRY=46.457082,HKD=7.83885,ZWG=25.3626,EUR=0.873034,CLP=901.71,CNY=6.7754,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.097594,ZMW=17.924861,GIP=0.757083,BHD=0.377135,KRW=1537.584401,FJD=2.24775,MAD=9.308956,ZAR=16.437412,CUP=25.75,GTQ=7.621704,WST=2.74422,MUR=47.810001,RON=4.5721,BRL=5.1499,UAH=44.922859,BBD=2,GEL=2.65,IMP=0.757083,BND=1.291046,NAD=16.489878,TND=2.928031,GHS=11.19719,KWD=0.308001,CUC=1,GBP=0.757083,CRC=453.64324,ETB=158.279587,MDL=17.355173,MOP=8.066507,AWG=1.8025,TWD=31.660699,UGX=3636.522698,BTN=94.269751,FKP=0.757083,CZK=21.1168,RUB=73.000025,KES=129.45,AOA=913.116,NZD=1.746401,ILS=2.9658,XDR=0.71169,RSD=102.436,AUD=1.42815,BZD=2.011105,LRD=181.996625,BYN=2.778541,NOK=9.699138,PKR=278.166497,PGK=4.382892,HTG=130.624229,KMF=429.500172,XCG=1.802185,ARS=1463.5267,NGN=1363.41,PEN=3.381216,HUF=307.25775,SEK=9.593392,USD=1,SAR=3.753692,NPR=150.8329,YER=238.600042,OMR=0.3845,DOP=58.4502,CLF=0.022911,SGD=1.292865,BMD=1,DZD=133.483429,BTC=1.5592261e-05,XAF=572.67293,JEP=0.757083,MZN=63.909994,BGN=1.706962,TZS=2626.482,UZS=12032.516294,UYU=39.982354,KHR=4010.339,TMT=3.5,PHP=61.139007,VND=26315.789474,SRD=37.4025,SHP=0.757083,MGA=4210.10691,AZN=1.7,ALL=82.510034,GNF=8760.638043,HRK=6.575788,QAR=3.64121,HNL=26.750125,DKK=6.525502,BSD=1,KZT=488.011256,AMD=367.550289,MWK=1733.96507,IDR=17828.246097,TOP=2.40776,LAK=22084.442639,MKD=53.77498,MMK=2099.81,BAM=1.704772,RWF=1464.920065,CAD=1.418821,PAB=1,NIO=36.797451,MXN=17.345198,SZL=16.485429,SCR=14.799844,XPT=0.00059925,SYP=13002,JMD=158.007462,ANG=1.79,SBD=8.061424,STD=22281.8,SSP=130.26,SOS=571.503193,CNH=6.780176,GYD=209.004155,XCD=2.70255,GMD=73.500003,JPY=161.7,ISK=125.72,CHF=0.808449,CDF=2307.729737,TTD=6.781036,EGP=49.8989,MYR=4.1525,PYG=6140.769385,LBP=89556.450635,STN=21.37358,XOF=572.67293,SVC=8.749967,GGP=0.757083,AED=3.6725,BOB=6.904336,DJF=178.070841,THB=32.9135,LSL=16.489878,BWP=13.589989,XAU=0.00023845,BIF=2981.899772,LKR=333.738733,SLL=20969.5,XAG=0.01505854,KYD=0.833293,CVE=96.169955,INR=94.480841,BDT=122.641085,SLE=24.75,KPW=900,ZWL=322,LYD=6.377995,XPF=104.180699,XPD=0.00078631,COP=3442.866001,KGS=87.45,AFN=63.499997,SDG=600.5,PLN=3.717452,MRU=39.909272,VES=606.632962,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-23"]={date="2026-06-23",TJS=9.278635,TRY=46.480213,HKD=7.840112,ZWG=25.3626,EUR=0.87657,CLP=906.27,CNY=6.7835,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.75,ZMW=17.769494,GIP=0.756408,BHD=0.378044,KRW=1538.413525,FJD=2.24285,MAD=9.35,ZAR=16.492112,CUP=25.75,GTQ=7.628428,WST=2.74422,MUR=47.959997,RON=4.5967,BRL=5.143499,UAH=45.088299,BBD=2,GEL=2.645,IMP=0.756408,BND=1.296533,NAD=16.472091,TND=2.91175,GHS=11.229747,KWD=0.308766,CUC=1,GBP=0.756408,CRC=453.811135,ETB=159.15,MDL=17.629557,MOP=8.095209,AWG=1.8,TWD=31.6683,UGX=3651.79347,BTN=94.655909,FKP=0.756408,CZK=21.21656,RUB=74.597058,KES=129.45,AOA=912.6,NZD=1.758809,ILS=2.99595,XDR=0.713895,RSD=102.89153,AUD=1.439584,BZD=2.016285,LRD=182.200038,BYN=2.805013,NOK=9.7546,PKR=278.275,PGK=4.36375,HTG=130.960609,KMF=431.000289,XCG=1.80679,ARS=1461.4851,NGN=1367.79,PEN=3.385028,HUF=310.545273,SEK=9.676122,USD=1,SAR=3.753691,NPR=151.770482,YER=238.649953,OMR=0.384498,DOP=58.60476,CLF=0.023027,SGD=1.29566,BMD=1,DZD=133.514065,BTC=1.6049262e-05,XAF=574.992331,JEP=0.756408,MZN=63.899993,BGN=1.714472,TZS=2625.309,UZS=11995,UYU=40.118518,KHR=4025.500162,TMT=3.51,PHP=61.306002,VND=26323.358252,SRD=37.4305,SHP=0.756408,MGA=4228.420436,AZN=1.7,ALL=82.432726,GNF=8784.113585,HRK=6.604706,QAR=3.646,HNL=26.669999,DKK=6.552079,BSD=1,KZT=487.587313,AMD=367.959789,MWK=1738.366084,IDR=17875.214629,TOP=2.40776,LAK=22051.25,MKD=54.016033,MMK=2099.81,BAM=1.707839,RWF=1468.311007,CAD=1.41815,PAB=1,NIO=36.625,MXN=17.470322,SZL=16.468169,SCR=14.054599,XPT=0.00060858,SYP=13002,JMD=158.408706,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=572.921297,CNH=6.790001,GYD=209.275278,XCD=2.70255,GMD=73.000001,JPY=161.4351,ISK=126.22,CHF=0.809796,CDF=2302.790092,TTD=6.798512,EGP=49.7501,MYR=4.1474,PYG=6111.588478,LBP=89550,STN=21.6,XOF=574.992331,SVC=8.753133,GGP=0.756408,AED=3.6725,BOB=6.91239,DJF=178.525533,THB=33.16975,LSL=16.472163,BWP=13.576786,XAU=0.00024357,BIF=2983.907461,LKR=335.219286,SLL=20969.5,XAG=0.01610448,KYD=0.835444,CVE=96.62228,INR=94.794051,BDT=122.896639,SLE=24.75,KPW=900,ZWL=322,LYD=6.427478,XPF=104.602644,XPD=0.00080542,COP=3457.8511,KGS=87.45,AFN=63.249998,SDG=600.5,PLN=3.75567,MRU=40.07,VES=616.864713,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-24"]={date="2026-06-24",TJS=9.293141,TRY=46.496999,HKD=7.840708,ZWG=25.3626,EUR=0.87901,CLP=913.97,CNY=6.7893,JOD=0.709,ERN=15,MVR=15.46,IQD=1312.560656,ZMW=17.97425,GIP=0.757599,BHD=0.37754,KRW=1537.381849,FJD=2.2442,MAD=9.372219,ZAR=16.540769,CUP=25.75,GTQ=7.644241,WST=2.74422,MUR=47.959997,RON=4.611,BRL=5.2002,UAH=44.976756,BBD=2,GEL=2.645,IMP=0.757599,BND=1.297974,NAD=16.522564,TND=2.933243,GHS=11.246649,KWD=0.308992,CUC=1,GBP=0.757599,CRC=454.535101,ETB=161.05842,MDL=17.528575,MOP=8.091488,AWG=1.80125,TWD=31.6716,UGX=3667.451322,BTN=94.864874,FKP=0.757599,CZK=21.284249,RUB=74.501991,KES=129.46,AOA=915.533333,NZD=1.764965,ILS=2.996318,XDR=0.716966,RSD=103.205214,AUD=1.445272,BZD=2.015116,LRD=182.261105,BYN=2.814079,NOK=9.79671,PKR=278.668871,PGK=4.388167,HTG=131.001466,KMF=431.000289,XCG=1.805774,ARS=1471.0075,NGN=1370.12,PEN=3.39166,HUF=312.3345,SEK=9.741285,USD=1,SAR=3.759426,NPR=151.782939,YER=238.649953,OMR=0.384496,DOP=58.644921,CLF=0.023222,SGD=1.297012,BMD=1,DZD=133.660663,BTC=1.5899338e-05,XAF=576.592679,JEP=0.757599,MZN=63.899993,BGN=1.719173,TZS=2625.003,UZS=12029.644316,UYU=39.926274,KHR=4021.270529,TMT=3.51,PHP=61.367494,VND=26330.5,SRD=37.483,SHP=0.757599,MGA=4194.771267,AZN=1.7,ALL=82.787345,GNF=8779.221245,HRK=6.622823,QAR=3.647626,HNL=26.773093,DKK=6.570508,BSD=1,KZT=487.383933,AMD=368.417759,MWK=1737.396005,IDR=17890.760984,TOP=2.40776,LAK=22187.873403,MKD=54.189378,MMK=2099.81,BAM=1.718856,RWF=1469.344524,CAD=1.421079,PAB=1,NIO=36.867774,MXN=17.550985,SZL=16.517116,SCR=13.467188,XPT=0.00060412,SYP=13002,JMD=157.717825,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=572.656183,CNH=6.793173,GYD=209.623511,XCD=2.70255,GMD=73.000001,JPY=161.625,ISK=126.58,CHF=0.810027,CDF=2286.360031,TTD=6.803181,EGP=49.7153,MYR=4.1475,PYG=6108.030584,LBP=89690.579495,STN=21.553864,XOF=576.592679,SVC=8.767412,GGP=0.757599,AED=3.6725,BOB=6.938524,DJF=177.827972,THB=33.280446,LSL=16.522564,BWP=13.624818,XAU=0.00024404,BIF=2989.697538,LKR=335.228906,SLL=20969.5,XAG=0.01624931,KYD=0.834996,CVE=96.906451,INR=94.788159,BDT=123.091797,SLE=24.75,KPW=900,ZWL=322,LYD=6.429642,XPF=104.89378,XPD=0.00081038,COP=3440.383072,KGS=87.45,AFN=64.49999,SDG=600.5,PLN=3.764455,MRU=39.88776,VES=616.864713,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-26"]={date="2026-06-26",TJS=9.249239,TRY=46.624804,HKD=7.841325,ZWG=25.3626,EUR=0.879103,CLP=920.2,CNY=6.8013,JOD=0.709,ERN=15,MVR=15.45,IQD=1307.720139,ZMW=18.019595,GIP=0.757745,BHD=0.376397,KRW=1538.081788,FJD=2.2661,MAD=9.406118,ZAR=16.494898,CUP=25.75,GTQ=7.610005,WST=2.74422,MUR=47.709998,RON=4.6017,BRL=5.1764,UAH=44.889768,BBD=2,GEL=2.645,IMP=0.757745,BND=1.295148,NAD=16.531463,TND=2.944124,GHS=11.220124,KWD=0.309663,CUC=1,GBP=0.757745,CRC=454.351272,ETB=157.45296,MDL=17.730591,MOP=8.062139,AWG=1.8,TWD=31.879801,UGX=3690.680397,BTN=94.112647,FKP=0.757745,CZK=21.332517,RUB=76.093974,KES=129.46,AOA=912.0475,NZD=1.770526,ILS=2.99455,XDR=0.717821,RSD=103.161399,AUD=1.449844,BZD=2.007699,LRD=181.966039,BYN=2.840941,NOK=9.879409,PKR=277.832124,PGK=4.380744,HTG=130.476662,KMF=433.999972,XCG=1.799113,ARS=1477.2557,NGN=1376.66,PEN=3.418963,HUF=311.468467,SEK=9.725114,USD=1,SAR=3.747249,NPR=150.695307,YER=238.624958,OMR=0.384501,DOP=58.826379,CLF=0.023381,SGD=1.295627,BMD=1,DZD=133.405683,BTC=1.6612314e-05,XAF=576.653455,JEP=0.757745,MZN=63.899993,BGN=1.719187,TZS=2627.686,UZS=11988.923288,UYU=40.150739,KHR=4020.158199,TMT=3.5,PHP=61.307992,VND=26305.406216,SRD=37.32,SHP=0.757745,MGA=4256.102248,AZN=1.7,ALL=82.887148,GNF=8778.75,HRK=6.622868,QAR=3.645368,HNL=26.712949,DKK=6.571244,BSD=1,KZT=483.562696,AMD=367.220878,MWK=1731.113096,IDR=17923.82989,TOP=2.40776,LAK=22187.706403,MKD=54.183403,MMK=2099.81,BAM=1.719513,RWF=1466.964236,CAD=1.419224,PAB=1,NIO=36.73349,MXN=17.52515,SZL=16.530795,SCR=13.241512,XPT=0.00063345,SYP=13002,JMD=157.333666,ANG=1.79,SBD=8.051953,STD=22281.8,SSP=130.26,SOS=570.49138,CNH=6.80458,GYD=208.702787,XCD=2.70255,GMD=73.000001,JPY=161.7192,ISK=126.59,CHF=0.809122,CDF=2298.955117,TTD=6.780109,EGP=49.5121,MYR=4.0913,PYG=6100.326123,LBP=89401.387799,STN=21.55618,XOF=576.653455,SVC=8.73513,GGP=0.757745,AED=3.6725,BOB=6.89258,DJF=178,THB=33.396499,LSL=16.531463,BWP=13.622705,XAU=0.00024803,BIF=2974.7745,LKR=336.453997,SLL=20969.5,XAG=0.01716871,KYD=0.831896,CVE=97.35,INR=94.560902,BDT=122.690468,SLE=24.75,KPW=900,ZWL=322,LYD=6.410995,XPF=104.904836,XPD=0.00084827,COP=3417.937413,KGS=87.45,AFN=63.999997,SDG=600,PLN=3.76649,MRU=39.651054,VES=620.752846,IRR=1375050,MNT=3569.47,VUV=119.389,} ,["2026-06-29"]={date="2026-06-29",TJS=9.268372,TRY=46.636503,HKD=7.842642,ZWG=25.3626,EUR=0.878518,CLP=925.925926,CNY=6.7986,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.877012,ZMW=18.040042,GIP=0.757635,BHD=0.377582,KRW=1545.149124,FJD=2.2661,MAD=9.390562,ZAR=16.476513,CUP=25.75,GTQ=7.640298,WST=2.74422,MUR=47.260001,RON=4.6042,BRL=5.173401,UAH=44.952515,BBD=2,GEL=2.645,IMP=0.757635,BND=1.295752,NAD=16.461632,TND=2.968209,GHS=11.291463,KWD=0.310055,CUC=1,GBP=0.757635,CRC=454.679379,ETB=161.45811,MDL=17.755943,MOP=8.089654,AWG=1.80125,TWD=31.887515,UGX=3675.732627,BTN=93.997332,FKP=0.757635,CZK=21.3141,RUB=77.831953,KES=129.49,AOA=915.349167,NZD=1.771894,ILS=3.0023,XDR=0.716371,RSD=103.071154,AUD=1.451595,BZD=2.014138,LRD=182.415285,BYN=2.904549,NOK=9.940833,PKR=278.710475,PGK=4.394842,HTG=130.88123,KMF=433.999972,XCG=1.804843,ARS=1479.6764,NGN=1379.53,PEN=3.414908,HUF=310.674551,SEK=9.737928,USD=1,SAR=3.760889,NPR=150.396271,YER=238.624958,OMR=0.384753,DOP=58.841348,CLF=0.023439,SGD=1.294401,BMD=1,DZD=133.45399,BTC=1.6741445e-05,XAF=576.270338,JEP=0.757635,MZN=63.899993,BGN=1.718229,TZS=2627.503,UZS=12029.246717,UYU=40.231517,KHR=4019.680479,TMT=3.5,PHP=61.223499,VND=26284.663353,SRD=37.483,SHP=0.757635,MGA=4236.046993,AZN=1.7,ALL=82.780479,GNF=8774.679391,HRK=6.619169,QAR=3.650398,HNL=26.795749,DKK=6.56606,BSD=1,KZT=485.901712,AMD=367.570189,MWK=1736.578964,IDR=17860.167241,TOP=2.40776,LAK=21981.983829,MKD=54.125135,MMK=2099.81,BAM=1.717384,RWF=1466.639641,CAD=1.419235,PAB=1,NIO=36.853612,MXN=17.505598,SZL=16.452479,SCR=14.06555,XPT=0.00061554,SYP=13002,JMD=157.727406,ANG=1.79,SBD=8.051953,STD=22281.8,SSP=130.26,SOS=572.357101,CNH=6.801767,GYD=209.584475,XCD=2.70255,GMD=73.000001,JPY=161.814125,ISK=126.51,CHF=0.80999,CDF=2317.436752,TTD=6.806108,EGP=49.4779,MYR=4.0641,PYG=6112.559942,LBP=89683.890577,STN=21.513213,XOF=576.270338,SVC=8.762502,GGP=0.757635,AED=3.6725,BOB=6.92023,DJF=178.336856,THB=33.3535,LSL=16.461632,BWP=13.61,XAU=0.00024679,BIF=2974.198146,LKR=336.626176,SLL=20969.5,XAG=0.0171783,KYD=0.834541,CVE=96.822649,INR=94.36024,BDT=123.17959,SLE=22.9249,KPW=900,ZWL=322,LYD=6.428697,XPF=104.835139,XPD=0.00082397,COP=3441.971687,KGS=87.45,AFN=63.249997,SDG=600,PLN=3.766599,MRU=39.967511,VES=620.752846,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-03"]={date="2026-07-03",TJS=9.263372,TRY=46.804756,HKD=7.843385,ZWG=25.3626,EUR=0.873597,CLP=923.67,CNY=6.7831,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.064397,ZMW=18.161254,GIP=0.748739,BHD=0.376785,KRW=1531.947765,FJD=2.26045,MAD=9.345165,ZAR=16.21885,CUP=25.75,GTQ=7.62653,WST=2.74422,MUR=47.050001,RON=4.573,BRL=5.193773,UAH=44.665666,BBD=2,GEL=2.635,IMP=0.748739,BND=1.289421,NAD=16.208997,TND=2.949331,GHS=11.352347,KWD=0.31027,CUC=1,GBP=0.748739,CRC=455.266071,ETB=160.242118,MDL=17.57763,MOP=8.072528,AWG=1.8025,TWD=31.924001,UGX=3652.379912,BTN=95.202046,FKP=0.748739,CZK=21.128549,RUB=76.894292,KES=129.31,AOA=912.57,NZD=1.751422,ILS=3.0005,XDR=0.713237,RSD=102.521664,AUD=1.441516,BZD=2.009813,LRD=181.37216,BYN=2.899409,NOK=9.839315,PKR=277.828416,PGK=4.390299,HTG=130.705584,KMF=431.000289,XCG=1.801,ARS=1489.0075,NGN=1368.71,PEN=3.400423,HUF=308.549404,SEK=9.646418,USD=1,SAR=3.751099,NPR=152.326125,YER=237.058341,OMR=0.384496,DOP=59.198152,CLF=0.02347,SGD=1.290719,BMD=1,DZD=133.039409,BTC=1.6155415e-05,XAF=573.04232,JEP=0.748739,MZN=63.909994,BGN=1.708357,TZS=2625.998,UZS=11971.255029,UYU=40.231517,KHR=4001.803072,TMT=3.51,PHP=61.455999,VND=26295.030239,SRD=37.647,SHP=0.748739,MGA=4236.637488,AZN=1.7,ALL=82.017298,GNF=8763.904261,HRK=6.581132,QAR=3.653054,HNL=26.746985,DKK=6.530006,BSD=1,KZT=472.583028,AMD=367.266444,MWK=1732.883461,IDR=17966.61291,TOP=2.40776,LAK=22564.722006,MKD=53.841452,MMK=2099.81,BAM=1.709922,RWF=1462.957887,CAD=1.42025,PAB=1,NIO=36.770772,MXN=17.44566,SZL=16.312379,SCR=13.975386,XPT=0.00060312,SYP=13002,JMD=156.679493,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=571.118974,CNH=6.783496,GYD=209.028381,XCD=2.70255,GMD=72.50001,JPY=161.173,ISK=125.8,CHF=0.803197,CDF=2305.68252,TTD=6.772677,EGP=49.138839,MYR=4.071,PYG=6076.108867,LBP=89485.861514,STN=21.388507,XOF=573.04232,SVC=8.743933,GGP=0.748739,AED=3.6725,BOB=6.920183,DJF=177.95004,THB=33.13,LSL=16.208997,BWP=13.478075,XAU=0.00023937,BIF=2972.407833,LKR=334.71401,SLL=20969.5,XAG=0.01602285,KYD=0.832831,CVE=96.300448,INR=95.18085,BDT=123.215246,SLE=24.4,KPW=900,ZWL=322,LYD=6.405175,XPF=104.247898,XPD=0.00078179,COP=3362.624434,KGS=87.45,AFN=63.999991,SDG=600.5,PLN=3.743889,MRU=39.881971,VES=638.903189,IRR=1375950,MNT=3569.47,VUV=119.389,} ,["2026-07-04"]={date="2026-07-04",TJS=9.2726,TRY=46.7675,HKD=7.84465,ZWG=25.3626,EUR=0.874088,CLP=922.29,CNY=6.7843,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.350684,ZMW=18.37072,GIP=0.748727,BHD=0.377157,KRW=1528.775,FJD=2.26045,MAD=9.354393,ZAR=16.2315,CUP=25.75,GTQ=7.634028,WST=2.74422,MUR=47.050004,RON=4.568,BRL=5.18495,UAH=44.550182,BBD=2,GEL=2.635,IMP=0.748727,BND=1.290864,NAD=16.224931,TND=2.952244,GHS=11.363656,KWD=0.311268,CUC=1,GBP=0.748727,CRC=455.717327,ETB=160.401807,MDL=17.595142,MOP=8.08057,AWG=1.8025,TWD=31.938,UGX=3650.985994,BTN=95.296889,FKP=0.748727,CZK=21.1447,RUB=77.1459,KES=129.3398,AOA=912.57,NZD=1.752235,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,BYN=2.902259,NOK=9.841,PKR=278.103919,PGK=4.394635,HTG=130.834084,KMF=431.000289,XCG=1.80277,ARS=1490.5757,NGN=1369.688462,PEN=3.403766,HUF=308.91,SEK=9.65806,USD=1,SAR=3.748374,NPR=152.475214,YER=237.058341,OMR=0.3845,DOP=59.256344,CLF=0.023434,SGD=1.2914,BMD=1,DZD=132.944,BTC=1.59724e-05,XAF=573.363936,JEP=0.748727,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,UYU=40.232259,KHR=4005.759247,TMT=3.51,PHP=61.501,VND=26295.030239,SRD=37.566,SHP=0.748727,MGA=4240.814139,AZN=1.7,ALL=82.098995,GNF=8772.648911,HRK=6.587521,QAR=3.656661,HNL=26.773276,DKK=6.5356,BSD=1,KZT=473.046,AMD=367.6324,MWK=1734.610775,IDR=17994.4,TOP=2.40776,LAK=22586.155071,MKD=53.860271,MMK=2099.81,BAM=1.709093,RWF=1464.409574,CAD=1.41995,PAB=1,NIO=36.806923,MXN=17.4691,SZL=16.222309,SCR=13.437387,XPT=0.00060864,SYP=13002,JMD=158.351866,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=571.6783,CNH=6.7852,GYD=209.236626,XCD=2.70255,GMD=72.50001,JPY=161.3810345,ISK=125.92,CHF=0.803085,CDF=2307.943808,TTD=6.779394,EGP=49.283873,MYR=4.071,PYG=6082.066279,LBP=89570.508385,STN=21.409534,XOF=573.363936,SVC=8.752567,GGP=0.748727,AED=3.6725,BOB=6.927076,DJF=178.127388,THB=33.430331,LSL=16.224931,BWP=13.491502,XAU=0.00023952,BIF=2975.299254,LKR=335.046117,SLL=20969.5,XAG=0.01602942,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ZWL=322,LYD=6.4115,XPF=104.306406,XPD=0.00078678,COP=3363.65625,KGS=87.45,AFN=63.999991,SDG=600.5,PLN=3.751387,MRU=39.921353,VES=638.903189,IRR=1375950,MNT=3569.47,VUV=119.389,} ,["2026-07-11"]={date="2026-07-11",TJS=9.257823,TRY=46.9845,HKD=7.83925,ZWG=25.3626,EUR=0.875739,CLP=924.56,CNY=6.7775,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.5,ZMW=18.030621,GIP=0.74599,BHD=0.37707,KRW=1499.07,FJD=2.2332,MAD=9.345,ZAR=16.2997,CUP=25.75,GTQ=7.632579,WST=2.74422,MUR=47.079999,RON=4.5871,BRL=5.1249,UAH=44.5007,BBD=2,GEL=2.645,IMP=0.74599,BND=1.291257,NAD=16.32,TND=2.9575,GHS=11.435,KWD=0.309606,CUC=1,GBP=0.74599,CRC=455.03243,ETB=159.375,MDL=17.449052,MOP=8.076444,AWG=1.8,TWD=32.1135,UGX=3680.73037,BTN=95.289135,FKP=0.74599,CZK=21.2488,RUB=77.02483,KES=129.2,AOA=917,NZD=1.735208,ILS=3.01065,XDR=0.713149,RSD=102.723,AUD=1.437401,BZD=2.011811,LRD=181.499986,BYN=2.859417,NOK=9.7826,PKR=278.15,PGK=4.38,HTG=130.910461,KMF=431.500021,XCG=1.802808,ARS=1487.95675,NGN=1377.92,PEN=3.3925,HUF=311.237567,SEK=9.714225,USD=1,SAR=3.753864,NPR=152.453227,YER=237.074985,OMR=0.384491,DOP=58.7,CLF=0.023491,SGD=1.292813,BMD=1,DZD=133.242724,BTC=1.5594608e-05,XAF=574.447438,JEP=0.74599,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,UYU=40.231517,KHR=4007.5,TMT=3.5,PHP=61.435502,VND=26267.403966,SRD=37.6105,SHP=0.74599,MGA=4295,AZN=1.7,ALL=82.2,GNF=8777.5,HRK=6.600561,QAR=3.6435,HNL=26.884999,DKK=6.548975,BSD=1,KZT=471.568231,AMD=367.38,MWK=1737,IDR=18080.55,TOP=2.40776,LAK=22558.5,MKD=53.998305,MMK=2099.81,BAM=1.711104,RWF=1465,CAD=1.41745,PAB=1,NIO=36.66,MXN=17.4681,SZL=16.32,SCR=14.549722,XPT=0.00061447,SYP=13002,JMD=158.048997,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.78021,GYD=209.24942,XCD=2.70255,GMD=73.500003,JPY=161.67495266,ISK=125.64,CHF=0.808387,CDF=2258,TTD=6.79618,EGP=49.625705,MYR=4.07,PYG=6081.364353,LBP=89550,STN=21.65,XOF=574.447438,SVC=8.752482,GGP=0.74599,AED=3.673,BOB=6.92384,DJF=177.5,THB=33.298603,LSL=16.315,BWP=13.527665,XAU=0.0002434,BIF=2983.75,LKR=335.597671,SLL=20969.5,XAG=0.01674986,KYD=0.833548,CVE=96.9,INR=95.5373,BDT=123.291223,SLE=24.35,KPW=900,ZWL=322,LYD=6.405,XPF=104.503517,XPD=0.00078025,COP=3294.633211,KGS=87.4488,AFN=64.999999,SDG=600.5,PLN=3.790045,MRU=40.06,VES=708.806321,IRR=1374750,MNT=3569.47,VUV=119.389,} ,["2026-07-08"]={date="2026-07-08",TJS=9.265744,TRY=46.856899,HKD=7.84192,ZWG=25.3626,EUR=0.876077,CLP=926.74,CNY=6.7959,JOD=0.709,ERN=15,MVR=15.46,IQD=1312.939355,ZMW=18.422779,GIP=0.748792,BHD=0.377891,KRW=1510.198971,FJD=2.2382,MAD=9.372107,ZAR=16.273415,CUP=25.75,GTQ=7.647265,WST=2.74422,MUR=47.069997,RON=4.5855,BRL=5.174742,UAH=44.603564,BBD=2,GEL=2.645,IMP=0.748792,BND=1.29453,NAD=16.279612,TND=2.964486,GHS=11.414298,KWD=0.309758,CUC=1,GBP=0.748792,CRC=455.515091,ETB=160.779215,MDL=17.63507,MOP=8.076412,AWG=1.8025,TWD=32.037198,UGX=3659.681226,BTN=95.132874,FKP=0.748792,CZK=21.234975,RUB=76.498012,KES=129.25,AOA=915.8567,NZD=1.753044,ILS=3.0369,XDR=0.71319,RSD=102.821554,AUD=1.440796,BZD=2.010948,LRD=181.743667,BYN=2.862828,NOK=9.792994,PKR=278.656097,PGK=4.38845,HTG=131.118504,KMF=431.000289,XCG=1.801948,ARS=1491.9877,NGN=1372.73,PEN=3.407258,HUF=311.461,SEK=9.68497,USD=1,SAR=3.72926,NPR=152.214264,YER=237.050035,OMR=0.384489,DOP=59.186269,CLF=0.023547,SGD=1.292685,BMD=1,DZD=133.234295,BTC=1.5945561e-05,XAF=574.668776,JEP=0.748792,MZN=63.909994,BGN=1.713511,TZS=2624.995,UZS=12044.04806,UYU=40.26392,KHR=4026.177441,TMT=3.51,PHP=61.543501,VND=26295.030239,SRD=37.587,SHP=0.748792,MGA=4249.699767,AZN=1.7,ALL=82.17953,GNF=8790.30771,HRK=6.601019,QAR=3.653879,HNL=26.829418,DKK=6.548814,BSD=1,KZT=470.303486,AMD=367.110672,MWK=1737.566993,IDR=18005.521873,TOP=2.40776,LAK=22584.920274,MKD=53.995454,MMK=2099.81,BAM=1.714396,RWF=1468.811384,CAD=1.419654,PAB=1,NIO=36.72,MXN=17.49566,SZL=16.270375,SCR=13.054963,XPT=0.00061216,SYP=13002,JMD=157.854141,ANG=1.79,SBD=8.097299,STD=22281.8,SSP=130.26,SOS=572.753496,CNH=6.799325,GYD=209.151535,XCD=2.70255,GMD=73.500003,JPY=162.34275,ISK=125.81,CHF=0.808414,CDF=2312.506964,TTD=6.802274,EGP=48.8103,MYR=4.0775,PYG=6101.875045,LBP=89739.424869,STN=21.476157,XOF=574.668776,SVC=8.749262,GGP=0.748792,AED=3.6725,BOB=6.923833,DJF=178.479245,THB=33.372452,LSL=16.279541,BWP=13.504556,XAU=0.0002425,BIF=2982.770725,LKR=335.562685,SLL=20969.5,XAG=0.01656438,KYD=0.8352,CVE=96.605308,INR=95.1816,BDT=123.526269,SLE=24.375,KPW=900,ZWL=322,LYD=6.412051,XPF=104.543783,XPD=0.00078979,COP=3356.681112,KGS=87.45,AFN=63.999997,SDG=600.5,PLN=3.7681,MRU=39.997721,VES=674.087009,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-10-11"]={date="2026-10-11",TJS=9.200536,TRY=49.221304,HKD=7.8481,ZWG=26.688,EUR=0.891663,CLP=976.97,CNY=6.6927,JOD=0.709,ERN=15,MVR=15.45,IQD=1515.053118,ZMW=19.875976,GIP=0.755201,BHD=0.377783,KRW=1340.44,FJD=2.24675,MAD=9.8335,ZAR=16.54,CUP=25.75,GTQ=7.644716,WST=2.7509,MUR=47.460001,RON=4.766,BRL=4.98725,UAH=44.91653,BBD=2,GEL=2.59,IMP=0.755201,BND=1.280571,NAD=16.545706,TND=2.984223,GHS=11.77,KWD=0.311158,CUC=1,GBP=0.755201,CRC=456.301446,ETB=162.480756,MDL=17.93085,MOP=8.083426,AWG=1.8,TWD=31.9614,UGX=4088.744197,BTN=96.679913,FKP=0.755201,CZK=21.7633,RUB=85.139411,KES=129.698831,AOA=918,NZD=1.783644,ILS=3.06345,XDR=0.732916,RSD=104.73343,AUD=1.435544,BZD=2.011332,LRD=171.010485,BYN=3.042248,NOK=9.5565,PKR=276.931089,PGK=4.534463,HTG=130.956964,KMF=440.000388,XCG=1.802365,ARS=1517.8343,NGN=1330.891503,PEN=3.429668,HUF=326.772315,SEK=9.9992,USD=1,SAR=3.75677,NPR=154.687491,YER=236.200067,OMR=0.384742,DOP=60.611203,CLF=0.024742,SGD=1.2739,BMD=1,DZD=134.636,BTC=1.2041183e-05,XAF=584.892559,JEP=0.755201,MZN=63.909994,BGN=1.74596,TZS=2640.296865,UZS=11900.805591,UYU=40.166868,KHR=4060.671736,TMT=3.51,PHP=62.744995,VND=25896.676185,SRD=37.6925,SHP=0.755201,MGA=4459.511793,AZN=1.7,ALL=81.757749,GNF=8797.709247,HRK=6.726,QAR=3.64,HNL=26.843632,DKK=6.6725,BSD=1,KZT=454.436543,AMD=361.93,MWK=1734.104028,IDR=17891.4,TOP=2.40776,LAK=22425.951122,MKD=54.940884,MMK=2099.95,BAM=1.745081,RWF=1474.103847,CAD=1.42645,PAB=1,NIO=36.80571,MXN=18.224,SZL=16.542494,SCR=14.680351,XPT=0.00059395,SYP=13002,JMD=158.724047,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=571.492474,CNH=6.6877,GYD=209.141639,XCD=2.70255,GMD=73.500003,JPY=158.535,ISK=122.061104,CHF=0.829664,CDF=2314.628083,TTD=6.793665,EGP=52.37118,MYR=4.0855,PYG=5688.150948,LBP=89560.550635,STN=21.860361,XOF=584.892559,SVC=8.75039,GGP=0.755201,AED=3.6725,BOB=11.0172,DJF=178.086134,THB=33.612834,LSL=16.545706,BWP=13.757751,XAU=0.00023842,BIF=2992.176449,LKR=330.885587,SLL=20969.5,XAG=0.01644196,KYD=0.83337,CVE=98.75,INR=96.775524,BDT=123.310301,SLE=24.67,KPW=900,ZWL=322,LYD=6.430515,XPF=106.403694,XPD=0.00086944,COP=3214.029462,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.91702,MRU=39.963418,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-07-10"]={date="2026-07-10",TJS=9.231475,TRY=46.985062,HKD=7.838992,ZWG=25.3626,EUR=0.875079,CLP=927.46,CNY=6.7818,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.207352,ZMW=17.999283,GIP=0.745699,BHD=0.376755,KRW=1504.996448,FJD=2.2327,MAD=9.337978,ZAR=16.289872,CUP=25.75,GTQ=7.618815,WST=2.74422,MUR=47.079999,RON=4.5807,BRL=5.114455,UAH=44.450321,BBD=2,GEL=2.64,IMP=0.745699,BND=1.291955,NAD=16.384895,TND=2.95146,GHS=11.408117,KWD=0.30958,CUC=1,GBP=0.745699,CRC=454.291158,ETB=161.173522,MDL=17.574784,MOP=8.060336,AWG=1.8025,TWD=32.146402,UGX=3680.334201,BTN=95.20021,FKP=0.745699,CZK=21.225099,RUB=76.549658,KES=129.25,AOA=912.843,NZD=1.732916,ILS=3.00275,XDR=0.713149,RSD=102.68,AUD=1.439678,BZD=2.008322,LRD=181.23093,BYN=2.854158,NOK=9.749923,PKR=277.585568,PGK=4.391685,HTG=130.690383,KMF=431.000289,XCG=1.799737,ARS=1487.519,NGN=1375.98,PEN=3.396971,HUF=311.763434,SEK=9.6397,USD=1,SAR=3.755681,NPR=152.324328,YER=237.100078,OMR=0.384503,DOP=58.716064,CLF=0.023565,SGD=1.29113,BMD=1,DZD=133.152799,BTC=1.5887436e-05,XAF=574.014215,JEP=0.745699,MZN=63.909994,BGN=1.710521,TZS=2627.503,UZS=11992.729294,UYU=40.328882,KHR=4031.724298,TMT=3.51,PHP=61.608005,VND=26267.5,SRD=37.601,SHP=0.745699,MGA=4270.316059,AZN=1.7,ALL=81.997313,GNF=8758.374973,HRK=6.589481,QAR=3.640178,HNL=26.733859,DKK=6.541367,BSD=1,KZT=466.838948,AMD=365.73099,MWK=1731.501319,IDR=18071.60103,TOP=2.40776,LAK=22529.819695,MKD=53.937119,MMK=2099.81,BAM=1.709712,RWF=1468.383295,CAD=1.416988,PAB=1,NIO=36.750661,MXN=17.519731,SZL=16.379356,SCR=14.549766,XPT=0.0006255,SYP=13002,JMD=158.966754,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=570.639332,CNH=6.779432,GYD=208.887022,XCD=2.70255,GMD=73.000001,JPY=161.8207,ISK=125.49,CHF=0.806891,CDF=2295.654802,TTD=6.77652,EGP=49.6163,MYR=4.0701,PYG=6074.563483,LBP=89414.806799,STN=21.417301,XOF=574.014215,SVC=8.737308,GGP=0.745699,AED=3.6725,BOB=6.923837,DJF=177.824022,THB=33.3205,LSL=16.384966,BWP=13.561026,XAU=0.00024363,BIF=2975.36522,LKR=334.90119,SLL=20969.5,XAG=0.01680517,KYD=0.832204,CVE=96.38463,INR=95.3183,BDT=123.075165,SLE=24.35,KPW=900,ZWL=322,LYD=6.401369,XPF=104.424705,XPD=0.00081441,COP=3333.924102,KGS=87.448,AFN=64.999999,SDG=600.5,PLN=3.804469,MRU=39.862585,VES=699.35015,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-07-16"]={date="2026-07-16",TJS=9.179261,TRY=47.053749,HKD=7.83851,ZWG=25.3626,EUR=0.872336,CLP=924.62,CNY=6.7678,JOD=0.709,ERN=15,MVR=15.46,IQD=1304.231621,ZMW=18.123186,GIP=0.739143,BHD=0.375229,KRW=1481.905472,FJD=2.24025,MAD=9.294641,ZAR=16.344636,CUP=25.75,GTQ=7.595168,WST=2.74422,MUR=47.030001,RON=4.569,BRL=5.0925,UAH=44.531146,BBD=2,GEL=2.62,IMP=0.739143,BND=1.285785,NAD=16.313173,TND=2.94606,GHS=11.46383,KWD=0.309359,CUC=1,GBP=0.739143,CRC=451.756713,ETB=160.591831,MDL=17.568609,MOP=8.038896,AWG=1.79625,TWD=32.1701,UGX=3678.526822,BTN=95.782503,FKP=0.739143,CZK=21.109455,RUB=77.500014,KES=129.28,AOA=912.629,NZD=1.709096,ILS=2.98345,XDR=0.711017,RSD=102.379,AUD=1.429667,BZD=2.001098,LRD=181.400041,BYN=2.869257,NOK=9.669195,PKR=276.524335,PGK=4.380682,HTG=130.0515,KMF=429,XCG=1.79427,ARS=1475.481183,NGN=1375.97,PEN=3.388305,HUF=313.604392,SEK=9.599492,USD=1,SAR=3.755158,NPR=153.164825,YER=236.650061,OMR=0.384506,DOP=58.119064,CLF=0.023493,SGD=1.288599,BMD=1,DZD=132.972433,BTC=1.5414971e-05,XAF=572.214987,JEP=0.739143,MZN=63.909994,BGN=1.705999,TZS=2627.213,UZS=12033.978847,UYU=40.166868,KHR=4020.63699,TMT=3.51,PHP=61.648747,VND=26259.5,SRD=37.6635,SHP=0.739143,MGA=4230.511224,AZN=1.7,ALL=81.708595,GNF=8726.584893,HRK=6.57207,QAR=3.629617,HNL=26.645284,DKK=6.52085,BSD=1,KZT=468.844171,AMD=364.365683,MWK=1725.247747,IDR=17988.299622,TOP=2.40776,LAK=22493.417184,MKD=53.756505,MMK=2099.81,BAM=1.705664,RWF=1463.634297,CAD=1.405016,PAB=1,NIO=36.615925,MXN=17.399741,SZL=16.299886,SCR=13.452058,XPT=0.00060169,SYP=13002,JMD=157.708495,ANG=1.79,SBD=8.071362,STD=22281.8,SSP=130.26,SOS=568.605053,CNH=6.768109,GYD=208.293699,XCD=2.70255,GMD=73.666667,JPY=162.15913158,ISK=124.92,CHF=0.806341,CDF=2292.365955,TTD=6.757947,EGP=50.5788,MYR=4.0726,PYG=6034.624606,LBP=89092.799432,STN=21.354298,XOF=572.214987,SVC=8.711464,GGP=0.739143,AED=3.6725,BOB=6.92384,DJF=177.179082,THB=33.56675,LSL=16.30315,BWP=13.51177,XAU=0.00024831,BIF=2968.59998,LKR=334.766463,SLL=20969.5,XAG=0.01749379,KYD=0.829634,CVE=96.162729,INR=96.30294,BDT=122.731435,SLE=24.375,KPW=900,ZWL=322,LYD=6.374578,XPF=104.09739,XPD=0.00076317,COP=3237.739487,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.773422,MRU=39.761179,VES=724.840417,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-09-21"]={date="2026-09-21",TJS=9.21794,TRY=48.790699,HKD=7.845037,ZWG=26.768,EUR=0.870835,CLP=960.33,CNY=6.6963,JOD=0.709,ERN=15,MVR=15.449401,IQD=1309.15643,ZMW=19.641948,GIP=0.746856,BHD=0.376691,KRW=1385.942239,FJD=2.2159,MAD=9.468403,ZAR=16.236583,CUP=25.75,GTQ=7.626281,WST=2.7293,MUR=47.580003,RON=4.5836,BRL=5.1436,UAH=44.648242,BBD=2,GEL=2.6,IMP=0.746856,BND=1.277027,NAD=16.246848,TND=2.939724,GHS=11.512483,KWD=0.308157,CUC=1,GBP=0.746856,CRC=447.064964,ETB=163.231593,MDL=17.56296,MOP=8.074938,AWG=1.8,TWD=31.7566,UGX=3942.028295,BTN=95.757909,FKP=0.746856,CZK=21.21375,RUB=84.122537,KES=129.52,AOA=916.333333,NZD=1.748406,ILS=3.036668,XDR=0.730312,RSD=102.243188,AUD=1.403594,BZD=2.009833,LRD=172.88908,BYN=3.022937,NOK=9.419197,PKR=276.986725,PGK=4.448122,HTG=130.611822,KMF=428.000124,XCG=1.801079,ARS=1508.775836,NGN=1330.65,PEN=3.371092,HUF=317.128531,SEK=9.830826,USD=1,SAR=3.755068,NPR=153.210176,YER=236.55008,OMR=0.385228,DOP=58.98158,CLF=0.024321,SGD=1.275545,BMD=1,DZD=134.020423,BTC=1.2346347e-05,XAF=571.230099,JEP=0.746856,MZN=63.909994,BGN=1.70298,TZS=2648.125,UZS=11832.060849,UYU=40.18289,KHR=4050.057858,TMT=3.51,PHP=62.764993,VND=26023.815952,SRD=37.9455,SHP=0.746856,MGA=4332.161248,AZN=1.7,ALL=79.649532,GNF=8785.485824,HRK=6.560446,QAR=3.652794,HNL=26.826516,DKK=6.509748,BSD=1,KZT=446.78631,AMD=362.762053,MWK=1732.868023,IDR=17793.29828,TOP=2.40776,LAK=22394.036586,MKD=53.591728,MMK=2099.5,BAM=1.702398,RWF=1468.006926,CAD=1.399795,PAB=1,NIO=36.77204,MXN=17.21656,SZL=16.24171,SCR=14.061996,XPT=0.00055531,SYP=13002,JMD=157.801012,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.089805,CNH=6.694628,GYD=209.076398,XCD=2.70255,GMD=73.500003,JPY=156.72028571,ISK=121.22,CHF=0.822414,CDF=2308.661676,TTD=6.783927,EGP=52.0724,MYR=4.0755,PYG=5924.33365,LBP=89487.306514,STN=21.33914,XOF=571.230099,SVC=8.74454,GGP=0.746856,AED=3.6725,BOB=11.55578,DJF=177.955041,THB=33.27,LSL=16.246848,BWP=13.552177,XAU=0.00022844,BIF=3004.468065,LKR=330.779821,SLL=20969.5,XAG=0.01501411,KYD=0.832814,CVE=96.038365,INR=95.885144,BDT=122.644391,SLE=24.65,KPW=900,ZWL=322,LYD=6.347575,XPF=103.918219,XPD=0.00076506,COP=3160.50109,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.800011,MRU=40.20276,VES=847.484594,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-04"]={date="2026-09-04",TJS=9.220972,TRY=48.441799,HKD=7.840405,ZWG=26.768,EUR=0.85999,CLP=932.98,CNY=6.716,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.25,ZMW=18.96121,GIP=0.738793,BHD=0.376265,KRW=1351.732479,FJD=2.19305,MAD=9.353492,ZAR=15.977191,CUP=25.75,GTQ=7.617884,WST=2.7293,MUR=46.800002,RON=4.5174,BRL=5.101,UAH=44.680829,BBD=2,GEL=2.61,IMP=0.738793,BND=1.272175,NAD=16.027176,TND=2.905,GHS=11.297015,KWD=0.308891,CUC=1,GBP=0.738793,CRC=452.29179,ETB=161,MDL=17.274681,MOP=8.071216,AWG=1.8025,TWD=31.697,UGX=3777.127231,BTN=94.235419,FKP=0.738793,CZK=20.788907,RUB=86.651539,KES=129.41,AOA=912.799,NZD=1.695695,ILS=3.003893,XDR=0.730312,RSD=100.882557,AUD=1.38704,BZD=2.007061,LRD=181.499986,BYN=3.079807,NOK=9.285513,PKR=277.55,PGK=4.42655,HTG=130.510114,KMF=423.999883,XCG=1.798496,ARS=1508.38055,NGN=1323.21,PEN=3.353644,HUF=311.355341,SEK=9.532441,USD=1,SAR=3.808752,NPR=151.818829,YER=236.999889,OMR=0.384507,DOP=58.551104,CLF=0.023705,SGD=1.266845,BMD=1,DZD=133.180837,BTC=1.2351506e-05,XAF=564.116688,JEP=0.738793,MZN=63.909994,BGN=1.682115,TZS=2652.498,UZS=11815,UYU=40.247712,KHR=4047,TMT=3.51,PHP=62.431503,VND=26082.420449,SRD=37.7715,SHP=0.738793,MGA=4330,AZN=1.7,ALL=79.325,GNF=8780,HRK=6.480052,QAR=3.6453,HNL=26.904999,DKK=6.427855,BSD=1,KZT=455.194685,AMD=363.264126,MWK=1737,IDR=17627.34117,TOP=2.40776,LAK=22450,MKD=52.911761,MMK=2099.5,BAM=1.684234,RWF=1471.468268,CAD=1.379058,PAB=1,NIO=36.775,MXN=16.89384,SZL=16.015,SCR=13.808763,XPT=0.00055303,SYP=13002,JMD=158.189182,ANG=1.79,SBD=8.001152,STD=22281.8,SSP=130.26,SOS=570.354974,CNH=6.714965,GYD=208.783272,XCD=2.70255,GMD=73.500003,JPY=156.3365,ISK=121.09,CHF=0.807778,CDF=2294,TTD=6.757826,EGP=50.9467,MYR=4.046,PYG=5940.864082,LBP=89550,STN=21.42,XOF=564.116688,SVC=8.732332,GGP=0.738793,AED=3.6725,BOB=12.13036,DJF=178.575,THB=32.929,LSL=16.027176,BWP=13.425246,XAU=0.00022361,BIF=2990,LKR=327.571371,SLL=20969.5,XAG=0.01499975,KYD=0.831613,CVE=95.2925,INR=94.495521,BDT=122.6452,SLE=24.6,KPW=900,ZWL=322,LYD=6.355,XPF=102.624146,XPD=0.00070616,COP=3151.223827,KGS=87.4488,AFN=65.499999,SDG=601.5,PLN=3.7148,MRU=39.959579,VES=806.377523,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-08-08"]={date="2026-08-08",TJS=9.223857,TRY=47.697499,HKD=7.84395,ZWG=26.847,EUR=0.864972,CLP=913.56,CNY=6.7471,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.5,ZMW=18.872278,GIP=0.741235,BHD=0.3771,KRW=1407.89,FJD=2.20855,MAD=9.305,ZAR=16.14632,CUP=25.75,GTQ=7.628986,WST=2.7563,MUR=47.050001,RON=4.5363,BRL=5.0977,UAH=44.783462,BBD=2,GEL=2.61,IMP=0.741235,BND=1.281271,NAD=16.25,TND=2.912,GHS=11.76,KWD=0.30866,CUC=1,GBP=0.741235,CRC=454.539552,ETB=160,MDL=17.340126,MOP=8.079926,AWG=1.80125,TWD=32.2506,UGX=3724.850644,BTN=95.145568,FKP=0.741235,CZK=20.9821,RUB=82.265959,KES=128.78,AOA=917,NZD=1.696642,ILS=2.99985,XDR=0.708194,RSD=101.558771,AUD=1.415228,BZD=2.010921,LRD=181.550026,BYN=2.977343,NOK=9.51237,PKR=277.8,PGK=4.42225,HTG=130.738021,KMF=426.00007,XCG=1.802072,ARS=1497.5625,NGN=1364.86,PEN=3.385,HUF=314.06,SEK=9.4808,USD=1,SAR=3.780227,NPR=152.23295,YER=238.399998,OMR=0.383738,DOP=58.25,CLF=0.023137,SGD=1.2781,BMD=1,DZD=132.933,BTC=1.5415546e-05,XAF=567.384111,JEP=0.741235,MZN=63.904994,BGN=1.6922,TZS=2647.503,UZS=11950,UYU=40.280141,KHR=4052.5,TMT=3.51,PHP=60.704995,VND=26204.5,SRD=37.8665,SHP=0.741235,MGA=4310,AZN=1.7,ALL=80.6,GNF=8775,HRK=6.51889,QAR=3.6445,HNL=26.88,DKK=6.468,BSD=1,KZT=468.616192,AMD=366.17,MWK=1737,IDR=17801.258327,TOP=2.40776,LAK=22582.5,MKD=53.374159,MMK=2099.67,BAM=1.696506,RWF=1465,CAD=1.39505,PAB=1,NIO=36.79561,MXN=17.1362,SZL=16.242174,SCR=14.475,XPT=0.00057321,SYP=13002,JMD=158.790418,ANG=1.79,SBD=8.065696,STD=22281.8,SSP=130.26,SOS=600.5,CNH=6.74305,GYD=209.18772,XCD=2.70255,GMD=73.500003,JPY=157.8049958,ISK=123.34,CHF=0.80802,CDF=2262.5,TTD=6.777323,EGP=49.7469,MYR=4.0901,PYG=5945.500891,LBP=89550,STN=21.375,XOF=567.384111,SVC=8.749095,GGP=0.741235,AED=3.67295,BOB=11.884005,DJF=177.827972,THB=32.894521,LSL=16.25,BWP=13.496236,XAU=0.0002303,BIF=2987.5,LKR=335.380549,SLL=20969.5,XAG=0.0157307,KYD=0.833247,CVE=95.7,INR=95.137844,BDT=123.776342,SLE=24.6,KPW=900,ZWL=322,LYD=6.365,XPF=103.218556,XPD=0.00072645,COP=3142.833402,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.718375,MRU=40.09,VES=755.762188,IRR=1375550,MNT=3595,VUV=119.263,} ,["2026-07-05"]={date="2026-07-05",TJS=9.2726,TRY=46.7675,HKD=7.84465,ZWG=25.3626,EUR=0.874393,CLP=922.29,CNY=6.7843,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.350684,ZMW=18.37072,GIP=0.748923,BHD=0.377157,KRW=1528.775,FJD=2.26045,MAD=9.354393,ZAR=16.2315,CUP=25.75,GTQ=7.634028,WST=2.74422,MUR=47.050004,RON=4.568,BRL=5.18495,UAH=44.550182,BBD=2,GEL=2.635,IMP=0.748923,BND=1.290864,NAD=16.224931,TND=2.952244,GHS=11.363656,KWD=0.311268,CUC=1,GBP=0.748923,CRC=455.717327,ETB=160.401807,MDL=17.595142,MOP=8.08057,AWG=1.8025,TWD=31.938,UGX=3650.985994,BTN=95.296889,FKP=0.748923,CZK=21.1447,RUB=77.1459,KES=129.3398,AOA=912.57,NZD=1.751467,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,BYN=2.902259,NOK=9.841,PKR=278.103919,PGK=4.394635,HTG=130.834084,KMF=431.000289,XCG=1.80277,ARS=1488.25,NGN=1369.688462,PEN=3.403766,HUF=308.91,SEK=9.65806,USD=1,SAR=3.755774,NPR=152.475214,YER=237.058341,OMR=0.3845,DOP=59.256344,CLF=0.023434,SGD=1.2914,BMD=1,DZD=132.944,BTC=1.5906017e-05,XAF=573.564475,JEP=0.748923,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,UYU=40.231517,KHR=4005.759247,TMT=3.51,PHP=61.501,VND=26295.030239,SRD=37.566,SHP=0.748923,MGA=4240.814139,AZN=1.7,ALL=82.098995,GNF=8772.648911,HRK=6.587521,QAR=3.656661,HNL=26.773276,DKK=6.5356,BSD=1,KZT=473.046,AMD=367.6324,MWK=1734.610775,IDR=17994.4,TOP=2.40776,LAK=22586.155071,MKD=53.860271,MMK=2099.81,BAM=1.709093,RWF=1464.409574,CAD=1.41985,PAB=1,NIO=36.806923,MXN=17.4691,SZL=16.222309,SCR=13.437387,XPT=0.00060864,SYP=13002,JMD=158.351866,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=571.6783,CNH=6.7852,GYD=209.236626,XCD=2.70255,GMD=72.50001,JPY=161.365,ISK=125.92,CHF=0.803085,CDF=2307.943808,TTD=6.779394,EGP=49.283873,MYR=4.071,PYG=6082.066279,LBP=89570.508385,STN=21.409534,XOF=573.564475,SVC=8.752567,GGP=0.748923,AED=3.6725,BOB=6.927076,DJF=178.127388,THB=33.458603,LSL=16.224931,BWP=13.491502,XAU=0.00023952,BIF=2975.299254,LKR=335.046117,SLL=20969.5,XAG=0.01602942,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ZWL=322,LYD=6.4115,XPF=104.342888,XPD=0.00078678,COP=3363.65625,KGS=87.45,AFN=63.999991,SDG=600.5,PLN=3.751387,MRU=39.921353,VES=638.903189,IRR=1375950,MNT=3569.47,VUV=119.389,} ,["2026-06-18"]={date="2026-06-18",TJS=9.273148,TRY=46.449897,HKD=7.835262,ZWG=25.3626,EUR=0.869033,CLP=886.85,CNY=6.7574,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.416102,ZMW=17.756175,GIP=0.751834,BHD=0.377288,KRW=1525.638904,FJD=2.2218,MAD=9.246581,ZAR=16.370771,CUP=25.75,GTQ=7.624264,WST=2.74422,MUR=47.13,RON=4.5492,BRL=5.1235,UAH=44.897373,BBD=2,GEL=2.645,IMP=0.751834,BND=1.283781,NAD=16.222581,TND=2.927591,GHS=11.20403,KWD=0.308011,CUC=1,GBP=0.751834,CRC=454.321821,ETB=161.27629,MDL=17.350663,MOP=8.07356,AWG=1.8,TWD=31.6534,UGX=3651.304254,BTN=94.508428,FKP=0.751834,CZK=20.983143,RUB=72.90035,KES=129.49,AOA=913.116,NZD=1.731928,ILS=2.92772,XDR=0.703697,RSD=101.982813,AUD=1.424869,BZD=2.011878,LRD=182.06284,BYN=2.769492,NOK=9.613933,PKR=278.27039,PGK=4.383623,HTG=130.645567,KMF=424.999927,XCG=1.80286,ARS=1441.4725,NGN=1358.68,PEN=3.413538,HUF=305.399,SEK=9.513933,USD=1,SAR=3.752395,NPR=151.213825,YER=238.625037,OMR=0.384503,DOP=58.559933,CLF=0.022533,SGD=1.288025,BMD=1,DZD=133.450509,BTC=1.5523132e-05,XAF=570.048272,JEP=0.751834,MZN=63.899993,BGN=1.699773,TZS=2627.503,UZS=12059.004168,UYU=40.351412,KHR=4014.446316,TMT=3.51,PHP=60.575998,VND=26322.716504,SRD=37.385,SHP=0.751834,MGA=4176.600251,AZN=1.7,ALL=81.832445,GNF=8761.963652,HRK=6.548086,QAR=3.646808,HNL=26.753499,DKK=6.49597,BSD=1,KZT=489.388724,AMD=368.42345,MWK=1734.643685,IDR=17887.74564,TOP=2.40776,LAK=22035.19678,MKD=53.356583,MMK=2099.81,BAM=1.687031,RWF=1485.524156,CAD=1.410172,PAB=1,NIO=36.814525,MXN=17.301223,SZL=16.226684,SCR=13.34533,XPT=0.00057388,SYP=13002,JMD=158.464288,ANG=1.79,SBD=8.061424,STD=22281.8,SSP=130.26,SOS=571.712181,CNH=6.773365,GYD=209.287473,XCD=2.70255,GMD=73.000001,JPY=160.6054,ISK=125.02,CHF=0.799452,CDF=2319.310043,TTD=6.792834,EGP=49.925,MYR=4.0763,PYG=6118.26795,LBP=89573.184385,STN=21.13326,XOF=570.048272,SVC=8.752583,GGP=0.751834,AED=3.6725,BOB=6.927366,DJF=177.827972,THB=32.7025,LSL=16.222371,BWP=13.4484,XAU=0.00023375,BIF=2990.534723,LKR=333.110633,SLL=20969.5,XAG=0.01461834,KYD=0.833592,CVE=95.112192,INR=94.859153,BDT=122.786961,SLE=24.75,KPW=900,ZWL=322,LYD=6.362378,XPF=103.703221,XPD=0.00075837,COP=3447.096332,KGS=87.45,AFN=63.499997,SDG=600.5,PLN=3.689942,MRU=39.933582,VES=596.036846,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-20"]={date="2026-06-20",TJS=9.272075,TRY=46.45,HKD=7.836483,ZWG=25.3626,EUR=0.87127,CLP=902.46,CNY=6.7696,JOD=0.709,ERN=15,MVR=15.45,IQD=1310,ZMW=17.919702,GIP=0.755744,BHD=0.37702,KRW=1527.65,FJD=2.24505,MAD=9.245,ZAR=16.339995,CUP=25.75,GTQ=7.625892,WST=2.74422,MUR=47.570001,RON=4.5681,BRL=5.1516,UAH=44.90973,BBD=2,GEL=2.65,IMP=0.755744,BND=1.291166,NAD=16.2,TND=2.91175,GHS=11.225,KWD=0.30793,CUC=1,GBP=0.755744,CRC=453.506621,ETB=158.375,MDL=17.350663,MOP=8.070939,AWG=1.8025,TWD=31.6962,UGX=3638.546614,BTN=94.239734,FKP=0.755744,CZK=21.0911,RUB=73.103241,KES=129.4,AOA=918,NZD=1.743376,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426737,BZD=2.010527,LRD=182.149993,BYN=2.769718,NOK=9.6999,PKR=278.325,PGK=4.38775,HTG=130.583796,KMF=429.500172,XCG=1.801643,ARS=1465.449095,NGN=1360.44,PEN=3.383074,HUF=306.82,SEK=9.5835,USD=1,SAR=3.74824,NPR=150.787522,YER=238.600042,OMR=0.384498,DOP=58.4,CLF=0.02293,SGD=1.2924,BMD=1,DZD=133.582487,BTC=1.5736954e-05,XAF=571.515584,JEP=0.755744,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,UYU=40.199667,KHR=4010,TMT=3.5,PHP=60.646991,VND=26312.404293,SRD=37.369,SHP=0.755744,MGA=4200,AZN=1.7,ALL=82.4,GNF=8775,HRK=6.56818,QAR=3.6405,HNL=26.684999,DKK=6.5165,BSD=1,KZT=487.855651,AMD=368.15,MWK=1737,IDR=17826.3,TOP=2.40776,LAK=22030,MKD=53.732839,MMK=2099.81,BAM=1.706677,RWF=1464,CAD=1.41645,PAB=1,NIO=36.61,MXN=17.3145,SZL=16.4,SCR=13.683262,XPT=0.00059916,SYP=13002,JMD=157.959923,ANG=1.79,SBD=8.061424,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.78634,GYD=209.119839,XCD=2.70255,GMD=73.500003,JPY=161.30493062,ISK=125.53,CHF=0.807012,CDF=2320,TTD=6.793553,EGP=49.98649,MYR=4.138,PYG=6138.956339,LBP=89550,STN=21.4,XOF=571.515584,SVC=8.747449,GGP=0.755744,AED=3.673,BOB=6.90816,DJF=177,THB=32.949227,LSL=16.2,BWP=13.5855,XAU=0.00024064,BIF=2985,LKR=333.641305,SLL=20969.5,XAG=0.01542972,KYD=0.833035,CVE=95.375,INR=94.330501,BDT=122.708481,SLE=24.75,KPW=900,ZWL=322,LYD=6.375,XPF=103.970154,XPD=0.00079365,COP=3437.431757,KGS=87.45,AFN=63.499997,SDG=600.5,PLN=3.71375,MRU=40.06,VES=606.632962,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-06-25"]={date="2026-06-25",TJS=9.284423,TRY=46.514578,HKD=7.840455,ZWG=25.3626,EUR=0.880427,CLP=918.72,CNY=6.8058,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.924354,ZMW=18.024056,GIP=0.759248,BHD=0.37683,KRW=1548.670746,FJD=2.2442,MAD=9.407087,ZAR=16.585939,CUP=25.75,GTQ=7.627361,WST=2.74422,MUR=48.210003,RON=4.6098,BRL=5.2092,UAH=44.84678,BBD=2,GEL=2.64,IMP=0.759248,BND=1.297868,NAD=16.623945,TND=2.944493,GHS=11.204825,KWD=0.309463,CUC=1,GBP=0.759248,CRC=454.803679,ETB=161.076077,MDL=17.590241,MOP=8.076099,AWG=1.80125,TWD=31.812003,UGX=3689.328406,BTN=94.624106,FKP=0.759248,CZK=21.333283,RUB=74.89899,KES=129.53,AOA=915.8667,NZD=1.773418,ILS=2.98791,XDR=0.718754,RSD=103.375862,AUD=1.450768,BZD=2.01104,LRD=182.226986,BYN=2.818068,NOK=9.860108,PKR=277.872569,PGK=4.383299,HTG=130.632662,KMF=433.999972,XCG=1.802141,ARS=1479.25655,NGN=1374.09,PEN=3.403578,HUF=313.0976,SEK=9.755284,USD=1,SAR=3.767696,NPR=151.27204,YER=238.624958,OMR=0.384503,DOP=58.564136,CLF=0.023343,SGD=1.297081,BMD=1,DZD=133.483575,BTC=1.6425448e-05,XAF=577.522508,JEP=0.759248,MZN=63.909994,BGN=1.7219,TZS=2620.503,UZS=12020.569411,UYU=40.118518,KHR=4014.048661,TMT=3.5,PHP=61.436004,VND=26336.581512,SRD=37.46,SHP=0.759248,MGA=4173.566837,AZN=1.7,ALL=83.215486,GNF=8753.953031,HRK=6.633322,QAR=3.643043,HNL=26.734039,DKK=6.581582,BSD=1,KZT=486.622483,AMD=367.374077,MWK=1732.428388,IDR=17968.147338,TOP=2.40776,LAK=22065,MKD=54.272131,MMK=2099.81,BAM=1.724577,RWF=1467.664801,CAD=1.423581,PAB=1,NIO=36.766036,MXN=17.623664,SZL=16.607857,SCR=13.640084,XPT=0.00062801,SYP=13002,JMD=157.356876,ANG=1.79,SBD=8.051953,STD=22281.8,SSP=130.26,SOS=571.013129,CNH=6.81573,GYD=209.162736,XCD=2.70255,GMD=72.50001,JPY=161.7174375,ISK=126.97,CHF=0.811872,CDF=2297.187293,TTD=6.780184,EGP=49.6176,MYR=4.1161,PYG=6099.345831,LBP=89550,STN=21.586093,XOF=577.522508,SVC=8.749173,GGP=0.759248,AED=3.6725,BOB=6.909809,DJF=177.762377,THB=33.41,LSL=16.623945,BWP=13.668481,XAU=0.00025145,BIF=2982.251453,LKR=337.341015,SLL=20969.5,XAG=0.01758448,KYD=0.833297,CVE=97.253055,INR=94.272463,BDT=122.992818,SLE=24.75,KPW=900,ZWL=322,LYD=6.42056,XPF=105.062934,XPD=0.00084902,COP=3412.022079,KGS=87.45,AFN=64.49999,SDG=600,PLN=3.77425,MRU=39.949075,VES=620.752846,IRR=1375050,MNT=3569.47,VUV=119.389,} ,["2026-08-11"]={date="2026-08-11",TJS=9.242368,TRY=47.739202,HKD=7.846192,ZWG=26.847,EUR=0.866791,CLP=915.17,CNY=6.7466,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.111378,ZMW=18.720065,GIP=0.740441,BHD=0.37746,KRW=1417.297265,FJD=2.21245,MAD=9.332883,ZAR=16.235246,CUP=25.75,GTQ=7.636312,WST=2.7563,MUR=47.04,RON=4.546,BRL=5.109801,UAH=44.895261,BBD=2,GEL=2.61,IMP=0.740441,BND=1.280737,NAD=16.19373,TND=2.933756,GHS=11.749574,KWD=0.308961,CUC=1,GBP=0.740441,CRC=454.372461,ETB=161.835242,MDL=17.370247,MOP=8.087684,AWG=1.8,TWD=32.2675,UGX=3727.681019,BTN=95.326243,FKP=0.740441,CZK=21.031556,RUB=82.250005,KES=129.3,AOA=912.792,NZD=1.702104,ILS=3.00283,XDR=0.706586,RSD=101.69474,AUD=1.417973,BZD=2.012836,LRD=180.63717,BYN=2.975429,NOK=9.489461,PKR=277.852718,PGK=4.425005,HTG=130.862565,KMF=426.00007,XCG=1.803749,ARS=1498.326181,NGN=1362.45,PEN=3.380579,HUF=317.026403,SEK=9.502521,USD=1,SAR=3.75917,NPR=152.531703,YER=238.399998,OMR=0.384541,DOP=58.351234,CLF=0.023253,SGD=1.280804,BMD=1,DZD=133.002886,BTC=1.565619e-05,XAF=568.577581,JEP=0.740441,MZN=63.904994,BGN=1.695486,TZS=2647.5,UZS=11941.824618,UYU=40.26392,KHR=4057.803558,TMT=3.51,PHP=61.197496,VND=26133.542848,SRD=37.7505,SHP=0.740441,MGA=4286.475306,AZN=1.7,ALL=80.677986,GNF=8789.463368,HRK=6.531566,QAR=3.648379,HNL=26.827536,DKK=6.479786,BSD=1,KZT=466.596158,AMD=366.015806,MWK=1735.456989,IDR=17850.384929,TOP=2.40776,LAK=22603.120231,MKD=53.287087,MMK=2099.67,BAM=1.693927,RWF=1470.253025,CAD=1.393272,PAB=1,NIO=36.827564,MXN=17.151569,SZL=16.191029,SCR=13.840759,XPT=0.00057164,SYP=13002,JMD=158.9437,ANG=1.79,SBD=8.065696,STD=22281.8,SSP=130.26,SOS=571.992955,CNH=6.747191,GYD=209.597286,XCD=2.70255,GMD=73.500003,JPY=159.2103,ISK=123.26,CHF=0.810791,CDF=2291.942612,TTD=6.788528,EGP=49.9944,MYR=4.093,PYG=5957.131023,LBP=89634.709605,STN=21.219929,XOF=568.577581,SVC=8.757183,GGP=0.740441,AED=3.6725,BOB=11.909804,DJF=178.218335,THB=33.125585,LSL=16.19373,BWP=13.483,XAU=0.00022903,BIF=2989.510686,LKR=335.424851,SLL=20969.5,XAG=0.01550498,KYD=0.834059,CVE=95.501031,INR=95.420933,BDT=123.662388,SLE=24.6,KPW=900,ZWL=322,LYD=6.377994,XPF=103.435672,XPD=0.00072569,COP=3161.859153,KGS=87.45,AFN=65.500004,SDG=600.5,PLN=3.731535,MRU=40.143432,VES=755.762188,IRR=1374725,MNT=3595,VUV=119.263,} ,["2026-08-14"]={date="2026-08-14",TJS=9.23879,TRY=47.881779,HKD=7.846709,ZWG=26.847,EUR=0.866393,CLP=914.44,CNY=6.7436,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.5,ZMW=18.797263,GIP=0.740671,BHD=0.377013,KRW=1413.535981,FJD=2.21345,MAD=9.261251,ZAR=16.187466,CUP=25.75,GTQ=7.62797,WST=2.7563,MUR=47.109999,RON=4.5414,BRL=5.202,UAH=44.693077,BBD=2,GEL=2.615,IMP=0.740671,BND=1.279707,NAD=16.129243,TND=2.935,GHS=11.128686,KWD=0.308761,CUC=1,GBP=0.740671,CRC=448.948945,ETB=159.95,MDL=17.299636,MOP=8.081473,AWG=1.80125,TWD=31.9515,UGX=3712.159557,BTN=95.377805,FKP=0.740671,CZK=20.980516,RUB=83.072881,KES=129.24,AOA=912.792,NZD=1.704023,ILS=2.960255,XDR=0.707052,RSD=101.635,AUD=1.414927,BZD=2.01086,LRD=181.65002,BYN=3.007007,NOK=9.48719,PKR=277.775,PGK=4.4025,HTG=130.780522,KMF=426.999838,XCG=1.801951,ARS=1491.774,NGN=1361.85,PEN=3.373,HUF=314.721322,SEK=9.547131,USD=1,SAR=3.753646,NPR=152.601181,YER=237.199953,OMR=0.384502,DOP=58.519418,CLF=0.023234,SGD=1.27955,BMD=1,DZD=132.92896,BTC=1.5796965e-05,XAF=568.316532,JEP=0.740671,MZN=63.909994,BGN=1.694701,TZS=2645.775,UZS=11950,UYU=40.070284,KHR=4046.726674,TMT=3.51,PHP=61.363999,VND=26099.439307,SRD=37.7225,SHP=0.740671,MGA=4306.612119,AZN=1.7,ALL=81.575,GNF=8783.336126,HRK=6.528521,QAR=3.6435,HNL=26.865,DKK=6.476905,BSD=1,KZT=465.286286,AMD=364.974374,MWK=1733.74097,IDR=17809.57402,TOP=2.40776,LAK=22558.010211,MKD=53.324954,MMK=2099.67,BAM=1.695131,RWF=1469,CAD=1.391195,PAB=1,NIO=36.792111,MXN=17.029724,SZL=16.133575,SCR=13.910203,XPT=0.00058667,SYP=13002,JMD=158.181009,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=571.41392,CNH=6.744419,GYD=209.182934,XCD=2.70255,GMD=73.500003,JPY=159.260625,ISK=123.22,CHF=0.813387,CDF=2292.074452,TTD=6.780175,EGP=50.1788,MYR=4.083,PYG=5967.162577,LBP=89549.865885,STN=21.425,XOF=568.316532,SVC=8.748445,GGP=0.740671,AED=3.6725,BOB=11.723256,DJF=178.045719,THB=33.1665,LSL=16.129243,BWP=13.458947,XAU=0.00023075,BIF=2989.318064,LKR=333.28871,SLL=20969.5,XAG=0.01555986,KYD=0.833243,CVE=95.568484,INR=95.42819,BDT=122.727571,SLE=24.5,KPW=900,ZWL=322,LYD=6.368494,XPF=103.388182,XPD=0.00076499,COP=3134.800681,KGS=87.45,AFN=65.499999,SDG=600.5,PLN=3.733864,MRU=40.066389,VES=770.10891,IRR=1374587.5,MNT=3595,VUV=119.263,} ,["2026-08-15"]={date="2026-08-15",TJS=9.230177,TRY=47.867502,HKD=7.84715,ZWG=26.847,EUR=0.864379,CLP=915.09,CNY=6.743,JOD=0.709,ERN=15,MVR=15.45,IQD=1308.439376,ZMW=18.883547,GIP=0.739153,BHD=0.376955,KRW=1416.61,FJD=2.21345,MAD=9.264013,ZAR=16.16923,CUP=25.75,GTQ=7.6209,WST=2.7563,MUR=47.100003,RON=4.5267,BRL=5.2219,UAH=44.714152,BBD=2,GEL=2.615,IMP=0.739153,BND=1.277583,NAD=16.158607,TND=2.928476,GHS=10.941044,KWD=0.30868,CUC=1,GBP=0.739153,CRC=449.699628,ETB=161.682069,MDL=17.260817,MOP=8.073123,AWG=1.80125,TWD=32.0216,UGX=3710.628531,BTN=95.261678,FKP=0.739153,CZK=20.93015,RUB=84.182983,KES=129.26,AOA=912.792,NZD=1.697649,ILS=2.95505,XDR=0.707052,RSD=101.37147,AUD=1.412629,BZD=2.008816,LRD=181.287005,BYN=3.007007,NOK=9.4426,PKR=277.622721,PGK=4.488418,HTG=130.645247,KMF=426.999838,XCG=1.801393,ARS=1487.75,NGN=1359.57,PEN=3.368857,HUF=313.695497,SEK=9.527,USD=1,SAR=3.752774,NPR=152.530268,YER=237.199953,OMR=0.384116,DOP=58.506801,CLF=0.023251,SGD=1.2796,BMD=1,DZD=132.786,BTC=1.5867455e-05,XAF=566.995423,JEP=0.739153,MZN=63.909994,BGN=1.690371,TZS=2649.998,UZS=11890.713906,UYU=40.070284,KHR=4041.671679,TMT=3.51,PHP=61.464999,VND=26147.209232,SRD=37.9745,SHP=0.739153,MGA=4302.986869,AZN=1.7,ALL=80.193617,GNF=8774.044717,HRK=6.511841,QAR=3.641126,HNL=26.795144,DKK=6.4606,BSD=1,KZT=465.286286,AMD=365.443744,MWK=1733.126433,IDR=17828.1,TOP=2.40776,LAK=22557.80982,MKD=53.182936,MMK=2099.67,BAM=1.690479,RWF=1469.849092,CAD=1.38765,PAB=1,NIO=36.760445,MXN=17.0235,SZL=16.168081,SCR=13.755997,XPT=0.00057092,SYP=13002,JMD=158.290119,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=571.2282,CNH=6.7446,GYD=208.92862,XCD=2.70255,GMD=73.500003,JPY=159.304,ISK=122.9,CHF=0.813512,CDF=2291.469897,TTD=6.76693,EGP=50.064,MYR=4.0859,PYG=5995.11542,LBP=89494.484264,STN=21.176369,XOF=566.995423,SVC=8.745594,GGP=0.739153,AED=3.6725,BOB=11.648756,DJF=177.864232,THB=33.143001,LSL=16.158607,BWP=13.465905,XAU=0.00022849,BIF=2985.946869,LKR=332.607947,SLL=20969.5,XAG=0.01545392,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ZWL=322,LYD=6.359825,XPF=103.147846,XPD=0.00075842,COP=3115.51925,KGS=87.45,AFN=65.499999,SDG=600.5,PLN=3.723411,MRU=40.1396,VES=770.10891,IRR=1374587.5,MNT=3595,VUV=119.263,} ,["2026-07-12"]={date="2026-07-12",TJS=9.264633,TRY=46.9845,HKD=7.83915,ZWG=25.3626,EUR=0.876002,CLP=924.56,CNY=6.7775,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.384528,ZMW=18.04404,GIP=0.74613,BHD=0.377446,KRW=1499.15,FJD=2.2332,MAD=9.351311,ZAR=16.316875,CUP=25.75,GTQ=7.638226,WST=2.74422,MUR=47.080001,RON=4.5871,BRL=5.1241,UAH=44.533817,BBD=2,GEL=2.645,IMP=0.74613,BND=1.291257,NAD=16.304951,TND=2.958981,GHS=11.4575,KWD=0.309653,CUC=1,GBP=0.74613,CRC=455.368982,ETB=160.578596,MDL=17.449052,MOP=8.082914,AWG=1.8,TWD=32.1135,UGX=3683.431764,BTN=95.359638,FKP=0.74613,CZK=21.2488,RUB=77.02483,KES=129.2,AOA=917,NZD=1.735358,ILS=3.01065,XDR=0.714267,RSD=102.723,AUD=1.438228,BZD=2.013308,LRD=181.78873,BYN=2.861533,NOK=9.7826,PKR=278.264012,PGK=4.38,HTG=130.910461,KMF=431.500021,XCG=1.804141,ARS=1487.728375,NGN=1379.067306,PEN=3.400604,HUF=311.237567,SEK=9.714225,USD=1,SAR=3.758206,NPR=152.575408,YER=237.074985,OMR=0.384617,DOP=58.783871,CLF=0.023491,SGD=1.2928,BMD=1,DZD=133.248269,BTC=1.5593776e-05,XAF=574.619606,JEP=0.74613,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,UYU=40.362475,KHR=4007.5,TMT=3.5,PHP=61.435502,VND=26267.403966,SRD=37.6105,SHP=0.74613,MGA=4291.91523,AZN=1.7,ALL=82.125816,GNF=8779.944694,HRK=6.600561,QAR=3.649433,HNL=26.799456,DKK=6.548975,BSD=1,KZT=471.91667,AMD=366.589633,MWK=1735.847987,IDR=18080.55,TOP=2.40776,LAK=22574.353964,MKD=53.972768,MMK=2099.81,BAM=1.712384,RWF=1470.562463,CAD=1.41725,PAB=1,NIO=36.834041,MXN=17.4684,SZL=16.302587,SCR=14.549722,XPT=0.00061447,SYP=13002,JMD=158.166609,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=572.079186,CNH=6.78021,GYD=209.403347,XCD=2.70255,GMD=73.500003,JPY=161.665,ISK=125.64,CHF=0.808312,CDF=2301.360092,TTD=6.801208,EGP=49.61,MYR=4.07,PYG=6085.835311,LBP=89644.523105,STN=21.450773,XOF=574.619606,SVC=8.75892,GGP=0.74613,AED=3.6725,BOB=6.92384,DJF=178.26031,THB=33.298603,LSL=16.304951,BWP=13.538502,XAU=0.0002434,BIF=2978.049799,LKR=335.597671,SLL=20969.5,XAG=0.01674986,KYD=0.834216,CVE=96.5416,INR=95.4718,BDT=123.381348,SLE=24.35,KPW=900,ZWL=322,LYD=6.411592,XPF=104.534838,XPD=0.00078025,COP=3294.66355,KGS=87.4488,AFN=64.999999,SDG=600.5,PLN=3.797487,MRU=39.881802,VES=708.806321,IRR=1374750,MNT=3569.47,VUV=119.389,} ,["2026-07-14"]={date="2026-07-14",TJS=9.291274,TRY=47.038197,HKD=7.83815,ZWG=25.3626,EUR=0.877226,CLP=931,CNY=6.7789,JOD=0.709,ERN=15,MVR=15.46,IQD=1315.879472,ZMW=18.054701,GIP=0.747685,BHD=0.378736,KRW=1495.893687,FJD=2.23125,MAD=9.345402,ZAR=16.476845,CUP=25.75,GTQ=7.667139,WST=2.74422,MUR=47.309998,RON=4.5949,BRL=5.1378,UAH=44.923872,BBD=2,GEL=2.635,IMP=0.747685,BND=1.297545,NAD=16.419963,TND=2.971555,GHS=11.505164,KWD=0.309658,CUC=1,GBP=0.747685,CRC=457.551857,ETB=161.457153,MDL=17.635215,MOP=8.109884,AWG=1.80025,TWD=32.172502,UGX=3706.606014,BTN=95.993398,FKP=0.747685,CZK=21.3117,RUB=76.974324,KES=129.36,AOA=912.05,NZD=1.725005,ILS=3.01839,XDR=0.71656,RSD=102.96551,AUD=1.440235,BZD=2.020043,LRD=182.31086,BYN=2.86496,NOK=9.738697,PKR=279.162035,PGK=4.419773,HTG=131.450778,KMF=433.000105,XCG=1.810308,ARS=1482.9988,NGN=1384.69,PEN=3.423996,HUF=316.342631,SEK=9.687136,USD=1,SAR=3.761464,NPR=153.585551,YER=237.074985,OMR=0.384497,DOP=59.080333,CLF=0.023655,SGD=1.292925,BMD=1,DZD=133.258482,BTC=1.5966789e-05,XAF=575.422296,JEP=0.747685,MZN=63.909994,BGN=1.715524,TZS=2630.008,UZS=12141.734727,UYU=40.231517,KHR=4062.254583,TMT=3.51,PHP=61.694502,VND=26261.5,SRD=37.6645,SHP=0.747685,MGA=4272.310463,AZN=1.7,ALL=82.346254,GNF=8809.66854,HRK=6.608773,QAR=3.662467,HNL=26.88,DKK=6.5574,BSD=1,KZT=475.476146,AMD=367.854131,MWK=1741.772912,IDR=18069.442829,TOP=2.40776,LAK=22651.580688,MKD=54.077647,MMK=2099.81,BAM=1.717897,RWF=1465.75,CAD=1.40927,PAB=1,NIO=36.959778,MXN=17.50692,SZL=16.423436,SCR=14.090885,XPT=0.00062041,SYP=13002,JMD=159.664085,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=573.994139,CNH=6.780457,GYD=210.117649,XCD=2.70255,GMD=73.000001,JPY=162.27633333,ISK=125.62,CHF=0.812619,CDF=2309.251201,TTD=6.83016,EGP=50.6398,MYR=4.077,PYG=6099.330006,LBP=89502.213764,STN=21.519165,XOF=575.422296,SVC=8.78895,GGP=0.747685,AED=3.6725,BOB=6.92384,DJF=178.869307,THB=33.52275,LSL=16.419748,BWP=13.613347,XAU=0.000249,BIF=2985.067646,LKR=337.423521,SLL=20969.5,XAG=0.01725008,KYD=0.837085,CVE=96.851547,INR=96.24125,BDT=123.822463,SLE=24.35,KPW=900,ZWL=322,LYD=6.41,XPF=104.680863,XPD=0.00078635,COP=3254.950765,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.808463,MRU=40.017567,VES=723.093536,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-08-20"]={date="2026-08-20",TJS=9.246023,TRY=47.954849,HKD=7.843174,ZWG=26.768,EUR=0.856481,CLP=923.79,CNY=6.7253,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.844652,ZMW=18.886955,GIP=0.733454,BHD=0.377268,KRW=1394.829416,FJD=2.19785,MAD=9.252116,ZAR=16.152367,CUP=25.75,GTQ=7.635945,WST=2.7293,MUR=46.81,RON=4.4967,BRL=5.1918,UAH=44.634779,BBD=2,GEL=2.6,IMP=0.733454,BND=1.271932,NAD=16.145824,TND=2.9105,GHS=11.132356,KWD=0.30828,CUC=1,GBP=0.733454,CRC=447.548348,ETB=163.449522,MDL=17.050396,MOP=8.084231,AWG=1.80125,TWD=31.9069,UGX=3722.143747,BTN=95.718292,FKP=0.733454,CZK=20.6652,RUB=83.250707,KES=129.4,AOA=912.7985,NZD=1.680153,ILS=2.992378,XDR=0.730312,RSD=100.505538,AUD=1.405143,BZD=2.012524,LRD=181.619085,BYN=3.043612,NOK=9.352097,PKR=277.656734,PGK=4.498928,HTG=130.914586,KMF=421.999693,XCG=1.803429,ARS=1497.71155,NGN=1347.76,PEN=3.350813,HUF=312.102413,SEK=9.486651,USD=1,SAR=3.756633,NPR=153.148818,YER=237.075067,OMR=0.384502,DOP=58.47178,CLF=0.023471,SGD=1.272055,BMD=1,DZD=132.810641,BTC=1.3968999e-05,XAF=561.815002,JEP=0.733454,MZN=63.899993,BGN=1.674749,TZS=2645.503,UZS=11847.676991,UYU=40.078516,KHR=4023.357027,TMT=3.5,PHP=61.755998,VND=26099.439307,SRD=37.69,SHP=0.733454,MGA=4284.541702,AZN=1.7,ALL=79.173953,GNF=8792.405865,HRK=6.451694,QAR=3.647727,HNL=26.831145,DKK=6.40286,BSD=1,KZT=459.233698,AMD=365.26,MWK=1735.172762,IDR=17782.99414,TOP=2.40776,LAK=22542.122982,MKD=52.699873,MMK=2099.5,BAM=1.685279,RWF=1470.917137,CAD=1.37826,PAB=1,NIO=36.828238,MXN=16.976483,SZL=16.142113,SCR=13.740667,XPT=0.00055096,SYP=13002,JMD=158.313637,ANG=1.79,SBD=8.032258,STD=22281.8,SSP=130.26,SOS=571.882677,CNH=6.725906,GYD=209.267391,XCD=2.70255,GMD=73.500003,JPY=158.82675,ISK=121.61,CHF=0.799154,CDF=2293.908924,TTD=6.781357,EGP=50.8818,MYR=4.0452,PYG=6025.17975,LBP=89607.155134,STN=20.959339,XOF=561.815002,SVC=8.755908,GGP=0.733454,AED=3.6725,BOB=11.542986,DJF=178.187856,THB=32.888,LSL=16.146031,BWP=13.434509,XAU=0.00022313,BIF=2989.29335,LKR=330.163767,SLL=20969.5,XAG=0.01488678,KYD=0.833925,CVE=94.390057,INR=95.743537,BDT=122.281194,SLE=24.6,KPW=900,ZWL=322,LYD=6.337338,XPF=102.205424,XPD=0.00075035,COP=3059.69,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.69592,MRU=39.988023,VES=771.576613,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-08-30"]={date="2026-08-30",TJS=9.300764,TRY=48.237499,HKD=7.84267,ZWG=26.768,EUR=0.863334,CLP=932.01847,CNY=6.728,JOD=0.709,ERN=15,MVR=15.46,IQD=1317.250724,ZMW=19.028958,GIP=0.738144,BHD=0.379095,KRW=1377.22,FJD=2.1988,MAD=9.290752,ZAR=16.17217,CUP=25.75,GTQ=7.675111,WST=2.7293,MUR=46.87,RON=4.5382,BRL=5.1944,UAH=44.800395,BBD=2,GEL=2.6,IMP=0.738144,BND=1.27789,NAD=16.085538,TND=2.93289,GHS=11.26149,KWD=0.309697,CUC=1,GBP=0.738144,CRC=453.75659,ETB=164.239552,MDL=17.384662,MOP=8.119632,AWG=1.8,TWD=31.6387,UGX=3790.939567,BTN=95.851725,FKP=0.738144,CZK=20.8386,RUB=86.012707,KES=130.162698,AOA=917,NZD=1.691618,ILS=2.97635,XDR=0.730312,RSD=101.299036,AUD=1.395479,BZD=2.022269,LRD=181.994735,BYN=3.032411,NOK=9.3758,PKR=278.948511,PGK=4.459022,HTG=131.543709,KMF=424.999927,XCG=1.812179,ARS=1499.141358,NGN=1347.804966,PEN=3.369298,HUF=312.874006,SEK=9.57835,USD=1,SAR=3.737563,NPR=153.362395,YER=236.524951,OMR=0.381045,DOP=59.030686,CLF=0.023681,SGD=1.2745,BMD=1,DZD=132.198869,BTC=1.2819578e-05,XAF=566.310114,JEP=0.738144,MZN=63.909994,BGN=1.6887,TZS=2662.03883,UZS=11882.14863,UYU=40.280141,KHR=4068.908466,TMT=3.51,PHP=62.269998,VND=26085.83345,SRD=37.74,SHP=0.738144,MGA=4337.317795,AZN=1.7,ALL=79.685828,GNF=8838.767252,HRK=6.5054,QAR=3.665271,HNL=26.951317,DKK=6.4534,BSD=1,KZT=465.970433,AMD=366.492793,MWK=1743.553991,IDR=17757.4,TOP=2.40776,LAK=22548.159328,MKD=53.105173,MMK=2099.5,BAM=1.688145,RWF=1478.056575,CAD=1.39125,PAB=1,NIO=37.003149,MXN=17.0345,SZL=16.07354,SCR=13.757714,XPT=0.00054883,SYP=13002,JMD=159.380248,ANG=1.79,SBD=8.000184,STD=22281.8,SSP=130.26,SOS=574.597583,CNH=6.731,GYD=210.366456,XCD=2.70255,GMD=74,JPY=160.085,ISK=121.358599,CHF=0.809084,CDF=2307.619214,TTD=6.824047,EGP=50.526,MYR=4.026,PYG=5958.35084,LBP=90045.660748,STN=21.147124,XOF=566.310114,SVC=8.798066,GGP=0.738144,AED=3.6725,BOB=11.789737,DJF=179.051365,THB=33.12589,LSL=16.085538,BWP=13.472875,XAU=0.00022446,BIF=3000.374076,LKR=329.748596,SLL=20969.5,XAG=0.015068,KYD=0.837944,CVE=95.240004,INR=95.4256,BDT=123.948037,SLE=24.625,KPW=900,ZWL=322,LYD=6.372621,XPF=103.023175,XPD=0.00070289,COP=3173.5359,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.728626,MRU=40.451427,VES=790.677339,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-08-07"]={date="2026-08-07",TJS=9.242241,TRY=47.704959,HKD=7.844995,ZWG=26.847,EUR=0.867789,CLP=915.88,CNY=6.7484,JOD=0.709,ERN=15,MVR=15.46,IQD=1312.46776,ZMW=19.060806,GIP=0.743875,BHD=0.377796,KRW=1417.625249,FJD=2.21395,MAD=9.347628,ZAR=16.29096,CUP=25.75,GTQ=7.644462,WST=2.7563,MUR=47.069997,RON=4.5613,BRL=5.1122,UAH=44.861256,BBD=2,GEL=2.615,IMP=0.743875,BND=1.284641,NAD=16.341492,TND=2.938407,GHS=11.745088,KWD=0.309,CUC=1,GBP=0.743875,CRC=454.761713,ETB=161.70717,MDL=17.389888,MOP=8.095404,AWG=1.8,TWD=32.291,UGX=3731.946903,BTN=95.346151,FKP=0.743875,CZK=21.0472,RUB=82.151818,KES=129.4,AOA=912.584,NZD=1.703171,ILS=3.00733,XDR=0.708194,RSD=101.870013,AUD=1.421071,BZD=2.01494,LRD=181.391895,BYN=2.966287,NOK=9.522363,PKR=278.144358,PGK=4.426427,HTG=130.990169,KMF=426.999838,XCG=1.805642,ARS=1499.7313,NGN=1364.66,PEN=3.386533,HUF=317.888817,SEK=9.496199,USD=1,SAR=3.753349,NPR=152.554128,YER=236.849974,OMR=0.384495,DOP=58.37952,CLF=0.023195,SGD=1.281559,BMD=1,DZD=133.069114,BTC=1.5498068e-05,XAF=569.232116,JEP=0.743875,MZN=63.899993,BGN=1.697226,TZS=2647.503,UZS=11939.709362,UYU=40.255614,KHR=4064.579836,TMT=3.505,PHP=60.918503,VND=26193.5,SRD=37.8665,SHP=0.743875,MGA=4307.46903,AZN=1.7,ALL=80.950039,GNF=8798.483673,HRK=6.538274,QAR=3.6622,HNL=26.852845,DKK=6.487141,BSD=1,KZT=469.48464,AMD=366.42351,MWK=1737.234836,IDR=17884.146114,TOP=2.40776,LAK=22637.043806,MKD=53.409673,MMK=2099.67,BAM=1.697824,RWF=1471.773246,CAD=1.4023,PAB=1,NIO=36.866477,MXN=17.173059,SZL=16.328037,SCR=14.492263,XPT=0.00057435,SYP=13002,JMD=158.809674,ANG=1.79,SBD=8.068348,STD=22281.8,SSP=130.26,SOS=572.596127,CNH=6.746802,GYD=209.601106,XCD=2.70255,GMD=74.000005,JPY=158.37566667,ISK=123.58,CHF=0.811266,CDF=2294.28329,TTD=6.78331,EGP=49.7753,MYR=4.0905,PYG=5959.485049,LBP=89721.958869,STN=21.268377,XOF=569.232116,SVC=8.766044,GGP=0.743875,AED=3.6725,BOB=12.117713,DJF=178.411291,THB=33.0595,LSL=16.341492,BWP=13.550126,XAU=0.00023222,BIF=2994.291303,LKR=336.535186,SLL=20969.5,XAG=0.01554569,KYD=0.834936,CVE=95.71823,INR=95.2546,BDT=124.01633,SLE=24.6,KPW=900,ZWL=322,LYD=6.38659,XPF=103.554745,XPD=0.0007281,COP=3181.055363,KGS=87.45,AFN=65.500004,SDG=600.5,PLN=3.732494,MRU=40.165112,VES=754.211406,IRR=1374850,MNT=3595,VUV=119.263,} ,["2026-08-09"]={date="2026-08-09",TJS=9.197509,TRY=47.697499,HKD=7.84283,ZWG=26.847,EUR=0.865276,CLP=913.315745,CNY=6.7471,JOD=0.709,ERN=15,MVR=15.45,IQD=1306.058458,ZMW=18.818492,GIP=0.742583,BHD=0.375989,KRW=1407.86,FJD=2.20855,MAD=9.29222,ZAR=16.14632,CUP=25.75,GTQ=7.607144,WST=2.7563,MUR=47.070004,RON=4.5363,BRL=5.0973,UAH=44.653893,BBD=2,GEL=2.61,IMP=0.742583,BND=1.277602,NAD=16.197552,TND=2.929032,GHS=11.700039,KWD=0.308091,CUC=1,GBP=0.742583,CRC=453.2283,ETB=160.923635,MDL=17.337716,MOP=8.056653,AWG=1.80125,TWD=32.2506,UGX=3714.032461,BTN=94.875231,FKP=0.742583,CZK=20.9821,RUB=81.598402,KES=129.014407,AOA=917,NZD=1.696497,ILS=2.99985,XDR=0.705618,RSD=101.492023,AUD=1.415028,BZD=2.00519,LRD=179.959345,BYN=2.968819,NOK=9.51237,PKR=276.796427,PGK=4.406003,HTG=130.363701,KMF=426.00007,XCG=1.796912,ARS=1499,NGN=1360.64001,PEN=3.376465,HUF=316.144248,SEK=9.4808,USD=1,SAR=3.755591,NPR=151.800397,YER=238.399998,OMR=0.383596,DOP=58.201792,CLF=0.023206,SGD=1.278,BMD=1,DZD=132.433787,BTC=1.5440129e-05,XAF=567.584152,JEP=0.742583,MZN=63.904994,BGN=1.6922,TZS=2639.618009,UZS=11924.031012,UYU=40.133197,KHR=4049.669719,TMT=3.51,PHP=60.704995,VND=26204.5,SRD=37.8665,SHP=0.742583,MGA=4254.655531,AZN=1.7,ALL=80.629669,GNF=8756.762494,HRK=6.51889,QAR=3.644596,HNL=26.723178,DKK=6.468,BSD=1,KZT=467.274943,AMD=365.090968,MWK=1728.840475,IDR=17801.258327,TOP=2.40776,LAK=22511.414191,MKD=53.215418,MMK=2099.67,BAM=1.691649,RWF=1466.075716,CAD=1.39555,PAB=1,NIO=36.690741,MXN=17.13645,SZL=16.194265,SCR=14.449077,XPT=0.00057321,SYP=13002,JMD=158.33585,ANG=1.79,SBD=8.065696,STD=22281.8,SSP=130.26,SOS=569.822479,CNH=6.7411,GYD=208.588903,XCD=2.70255,GMD=73.500003,JPY=157.8049958,ISK=123.210619,CHF=0.80949,CDF=2283.179168,TTD=6.757774,EGP=49.631449,MYR=4.0901,PYG=5928.352843,LBP=89284.253143,STN=21.191022,XOF=567.584152,SVC=8.723782,GGP=0.742583,AED=3.6725,BOB=11.849673,DJF=177.546183,THB=32.950741,LSL=16.197552,BWP=13.457596,XAU=0.0002303,BIF=2985.086496,LKR=334.420238,SLL=20969.5,XAG=0.0157307,KYD=0.830861,CVE=95.372595,INR=95.13875,BDT=123.418238,SLE=24.6,KPW=900,ZWL=322,LYD=6.341738,XPF=103.254948,XPD=0.00072645,COP=3142.8448,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.717943,MRU=40.08044,VES=755.762188,IRR=1375550,MNT=3595,VUV=119.263,} ,["2026-09-03"]={date="2026-09-03",TJS=9.226408,TRY=48.314894,HKD=7.841616,ZWG=26.768,EUR=0.861777,CLP=938.09,CNY=6.7196,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.072131,ZMW=19.021363,GIP=0.741049,BHD=0.376544,KRW=1358.678962,FJD=2.1988,MAD=9.356446,ZAR=16.056101,CUP=25.75,GTQ=7.618999,WST=2.7293,MUR=46.899999,RON=4.526,BRL=5.0896,UAH=44.593876,BBD=2,GEL=2.605,IMP=0.741049,BND=1.272175,NAD=16.121592,TND=2.922572,GHS=11.258418,KWD=0.30902,CUC=1,GBP=0.741049,CRC=452.992726,ETB=163.101274,MDL=17.31011,MOP=8.066318,AWG=1.8,TWD=31.733902,UGX=3774.072396,BTN=94.88802,FKP=0.741049,CZK=20.8653,RUB=86.749208,KES=129.45,AOA=912.7991,NZD=1.704725,ILS=3.0253,XDR=0.730312,RSD=101.085518,AUD=1.390818,BZD=2.00818,LRD=181.499986,BYN=3.087092,NOK=9.306423,PKR=276.963891,PGK=4.498861,HTG=130.582575,KMF=426.00007,XCG=1.799552,ARS=1510.7568,NGN=1326.21,PEN=3.3607,HUF=316.659871,SEK=9.58333,USD=1,SAR=3.778682,NPR=151.818829,YER=237.050029,OMR=0.384499,DOP=58.664659,CLF=0.023835,SGD=1.26856,BMD=1,DZD=133.3259,BTC=1.2873051e-05,XAF=565.28884,JEP=0.741049,MZN=63.899993,BGN=1.685667,TZS=2647.503,UZS=11802.920932,UYU=40.255614,KHR=4043.252464,TMT=3.5,PHP=62.554996,VND=26072.220493,SRD=37.7735,SHP=0.741049,MGA=4313.373914,AZN=1.7,ALL=79.355969,GNF=8776.840559,HRK=6.493734,QAR=3.64038,HNL=26.79063,DKK=6.441705,BSD=1,KZT=454.34894,AMD=363.951843,MWK=1731.473668,IDR=17653.906124,TOP=2.40776,LAK=22379.474422,MKD=53.08662,MMK=2099.5,BAM=1.687555,RWF=1472.273164,CAD=1.380475,PAB=1,NIO=36.748466,MXN=17.01643,SZL=16.118831,SCR=13.613811,XPT=0.00056206,SYP=13002,JMD=158.27254,ANG=1.79,SBD=8.016322,STD=22281.8,SSP=130.26,SOS=570.68902,CNH=6.720045,GYD=208.903706,XCD=2.70255,GMD=74.000005,JPY=156.31825,ISK=121.17,CHF=0.809294,CDF=2291.626456,TTD=6.765578,EGP=50.9704,MYR=4.0416,PYG=5905.307899,LBP=89411.374299,STN=21.139642,XOF=565.28884,SVC=8.737181,GGP=0.741049,AED=3.6729,BOB=12.147387,DJF=177.815346,THB=33.004333,LSL=16.121592,BWP=13.459539,XAU=0.00022588,BIF=2988.182457,LKR=328.088732,SLL=20969.5,XAG=0.01524694,KYD=0.832129,CVE=95.142578,INR=94.603256,BDT=122.446516,SLE=24.65,KPW=900,ZWL=322,LYD=6.347097,XPF=102.837384,XPD=0.00072882,COP=3153.618922,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.726998,MRU=39.921136,VES=800.173942,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-10-03"]={date="2026-10-03",TJS=9.20325,TRY=49.128401,HKD=7.84745,ZWG=26.688,EUR=0.888297,CLP=990.92,CNY=6.7049,JOD=0.709,ERN=15,MVR=15.46,IQD=1310,ZMW=19.645987,GIP=0.755116,BHD=0.37704,KRW=1343.975,FJD=2.24725,MAD=9.803908,ZAR=16.6551,CUP=25.75,GTQ=7.640625,WST=2.7509,MUR=48.149999,RON=4.74195,BRL=5.2104,UAH=44.98879,BBD=2,GEL=2.605,IMP=0.755116,BND=1.279623,NAD=16.717378,TND=2.9945,GHS=11.745,KWD=0.308836,CUC=1,GBP=0.755116,CRC=458.133414,ETB=161.025,MDL=17.749473,MOP=8.081321,AWG=1.8025,TWD=31.8218,UGX=3989.575308,BTN=96.869946,FKP=0.755116,CZK=21.7193,RUB=83.633372,KES=128.28,AOA=917,NZD=1.780469,ILS=3.052375,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,BYN=3.011507,NOK=9.6186,PKR=276.912088,PGK=4.484,HTG=130.925768,KMF=438.000186,XCG=1.80192,ARS=1524.596,NGN=1330.79,PEN=3.4475,HUF=327.279237,SEK=10.0401,USD=1,SAR=3.737075,NPR=154.325113,YER=236.30011,OMR=0.384511,DOP=60.05,CLF=0.025096,SGD=1.2788,BMD=1,DZD=133.837313,BTC=1.1819885e-05,XAF=582.684443,JEP=0.755116,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11807.5,UYU=40.467421,KHR=4056,TMT=3.5,PHP=62.5835,VND=25985,SRD=37.6725,SHP=0.755116,MGA=4430,AZN=1.7,ALL=81.775,GNF=8750,HRK=6.695881,QAR=3.6435,HNL=26.82,DKK=6.6426,BSD=1,KZT=445.443388,AMD=362.466371,MWK=1736,IDR=17888.5,TOP=2.40776,LAK=22457.5,MKD=54.802322,MMK=2099.95,BAM=1.733158,RWF=1475,CAD=1.4247,PAB=1,NIO=36.655,MXN=18.1612,SZL=16.643154,SCR=13.774934,XPT=0.00058865,SYP=13002,JMD=158.282084,ANG=1.79,SBD=8.064852,STD=22281.8,SSP=130.26,SOS=571.400348,CNH=6.70651,GYD=209.1413,XCD=2.70255,GMD=73.500003,JPY=157.83500891,ISK=121.93,CHF=0.828362,CDF=2310,TTD=6.77945,EGP=52.2583,MYR=4.0849,PYG=5849.521669,LBP=89550,STN=21.805641,XOF=582.684443,SVC=8.748081,GGP=0.755116,AED=3.673,BOB=11.0172,DJF=178.7,THB=33.434293,LSL=16.65,BWP=13.821826,XAU=0.0002415,BIF=2997.5,LKR=330.631236,SLL=20969.5,XAG=0.01656507,KYD=0.833148,CVE=98.35,INR=96.132256,BDT=122.920977,SLE=24.575,KPW=900,ZWL=322,LYD=6.405,XPF=106.001994,XPD=0.00085221,COP=3308.757881,KGS=87.447,AFN=64.999999,SDG=601.5,PLN=3.895733,MRU=40.085,VES=865.477168,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-29"]={date="2026-09-29",TJS=9.230681,TRY=49.005198,HKD=7.844649,ZWG=26.688,EUR=0.879694,CLP=967.75,CNY=6.7073,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.764843,ZMW=19.48741,GIP=0.754682,BHD=0.377179,KRW=1359.480712,FJD=2.2372,MAD=9.635971,ZAR=16.427659,CUP=25.75,GTQ=7.642158,WST=2.7509,MUR=47.469998,RON=4.6433,BRL=5.2234,UAH=44.902336,BBD=2,GEL=2.595,IMP=0.754682,BND=1.279018,NAD=16.443277,TND=2.963175,GHS=11.641892,KWD=0.30882,CUC=1,GBP=0.754682,CRC=454.433445,ETB=163.062422,MDL=17.690714,MOP=8.085273,AWG=1.80125,TWD=31.8254,UGX=3917.002428,BTN=95.990652,FKP=0.754682,CZK=21.46035,RUB=84.500751,KES=129.7,AOA=917,NZD=1.763786,ILS=3.079605,XDR=0.732916,RSD=103.388972,AUD=1.425327,BZD=2.012441,LRD=172.102515,BYN=3.028898,NOK=9.538302,PKR=277.5,PGK=4.526758,HTG=130.949633,KMF=433.000105,XCG=1.803385,ARS=1525.0025,NGN=1321.97,PEN=3.399978,HUF=323.170585,SEK=9.963116,USD=1,SAR=3.756605,NPR=153.586215,YER=236.625052,OMR=0.384504,DOP=59.573459,CLF=0.024509,SGD=1.277929,BMD=1,DZD=133.836163,BTC=1.2056608e-05,XAF=577.04134,JEP=0.754682,MZN=63.899993,BGN=1.720463,TZS=2635.003,UZS=11821.791884,UYU=40.086349,KHR=4061.309862,TMT=3.5,PHP=62.475502,VND=25973,SRD=37.686,SHP=0.754682,MGA=4389.496682,AZN=1.7,ALL=81.076568,GNF=8799.969009,HRK=6.627796,QAR=3.645,HNL=26.899999,DKK=6.57559,BSD=1,KZT=440.039496,AMD=363.720969,MWK=1735.120917,IDR=18008.357431,TOP=2.40776,LAK=22450.943625,MKD=54.175443,MMK=2099.95,BAM=1.720769,RWF=1477.361245,CAD=1.41764,PAB=1,NIO=36.821148,MXN=17.989271,SZL=16.43879,SCR=14.016258,XPT=0.00058266,SYP=13002,JMD=158.398752,ANG=1.79,SBD=8.026199,STD=22281.8,SSP=130.26,SOS=571.868904,CNH=6.707205,GYD=209.372776,XCD=2.70255,GMD=74.000005,JPY=157.36,ISK=120.52,CHF=0.832266,CDF=2312.802675,TTD=6.791427,EGP=52.103117,MYR=4.0827,PYG=5877.28229,LBP=89605.543884,STN=21.7,XOF=577.04134,SVC=8.755175,GGP=0.754682,AED=3.6725,BOB=11.0172,DJF=178.183734,THB=33.599997,LSL=16.443204,BWP=13.681395,XAU=0.00024168,BIF=2998.235945,LKR=331.202465,SLL=20969.5,XAG=0.01648153,KYD=0.833905,CVE=97.014298,INR=95.993653,BDT=123.202409,SLE=24.6,KPW=900,ZWL=322,LYD=6.400781,XPF=104.9754,XPD=0.00082168,COP=3308.243655,KGS=87.4485,AFN=64.500006,SDG=601,PLN=3.844841,MRU=40.085345,VES=856.713592,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-08-02"]={date="2026-08-02",TJS=9.202271,TRY=47.512604,HKD=7.8422,ZWG=26.847,EUR=0.867115,CLP=930.4,CNY=6.7515,JOD=0.709,ERN=15,MVR=15.46,IQD=1306.117744,ZMW=18.728384,GIP=0.741702,BHD=0.375937,KRW=1442.94,FJD=2.21395,MAD=9.313656,ZAR=16.55767,CUP=25.75,GTQ=7.60716,WST=2.7563,MUR=47.000001,RON=4.5491,BRL=5.0811,UAH=44.499112,BBD=2,GEL=2.615841,IMP=0.741702,BND=1.284093,NAD=16.490876,TND=2.930958,GHS=11.655182,KWD=0.309184,CUC=1,GBP=0.741702,CRC=452.823381,ETB=159.875346,MDL=17.449052,MOP=8.054349,AWG=1.8,TWD=32.3091,UGX=3743.765364,BTN=95.046153,FKP=0.741702,CZK=21.0121,RUB=79.251268,KES=129.3,AOA=912.629,NZD=1.701549,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,BYN=2.900273,NOK=9.4711,PKR=276.891601,PGK=4.464092,HTG=130.818816,KMF=427.500009,XCG=1.796819,ARS=1485.5,NGN=1364.36,PEN=3.378841,HUF=316.629566,SEK=9.5227,USD=1,SAR=3.744926,NPR=152.073851,YER=238.3,OMR=0.384553,DOP=57.842502,CLF=0.02364,SGD=1.2839,BMD=1,DZD=132.884299,BTC=1.5765334e-05,XAF=568.789951,JEP=0.741702,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,UYU=40.231517,KHR=4034.1525,TMT=3.51,PHP=61.255003,VND=26298.491929,SRD=37.7815,SHP=0.741702,MGA=4263.845714,AZN=1.7,ALL=81.003773,GNF=8752.249013,HRK=6.53438,QAR=3.644606,HNL=26.71434,DKK=6.48427,BSD=1,KZT=472.4311,AMD=364.668764,MWK=1728.769345,IDR=18029,TOP=2.40776,LAK=22578.38076,MKD=53.330736,MMK=2099.67,BAM=1.701287,RWF=1463.619223,CAD=1.40315,PAB=1,NIO=36.813498,MXN=17.3471,SZL=16.488536,SCR=13.505854,XPT=0.00060551,SYP=13002,JMD=157.838133,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=569.757439,CNH=6.75515,GYD=208.555457,XCD=2.70255,GMD=74.000005,JPY=157.395,ISK=123.60768,CHF=0.807714,CDF=2283.102452,TTD=6.769818,EGP=51.156764,MYR=4.0852,PYG=5944.611807,LBP=89285.209893,STN=21.236944,XOF=568.789951,SVC=8.723617,GGP=0.741702,AED=3.6725,BOB=11.838946,DJF=177.540799,THB=33.500497,LSL=16.490876,BWP=13.594244,XAU=0.00024725,BIF=3000,LKR=334.694039,SLL=20969.5,XAG=0.01734847,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.225,KPW=900,ZWL=322,LYD=6.378885,XPF=103.474307,XPD=0.00078159,COP=3101.20055,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.735969,MRU=40.069345,VES=746.154,IRR=1375125,MNT=3595,VUV=119.263,} ,["2026-08-03"]={date="2026-08-03",TJS=9.233359,TRY=47.529298,HKD=7.842,ZWG=26.847,EUR=0.868787,CLP=924.83,CNY=6.7527,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.75,ZMW=18.789861,GIP=0.744535,BHD=0.377031,KRW=1429.655329,FJD=2.2174,MAD=9.359,ZAR=16.526588,CUP=25.75,GTQ=7.628295,WST=2.7563,MUR=46.76,RON=4.5579,BRL=5.1025,UAH=44.849122,BBD=2,GEL=2.61,IMP=0.744535,BND=1.282253,NAD=16.489387,TND=2.933913,GHS=11.7,KWD=0.30946,CUC=1,GBP=0.744535,CRC=454.172401,ETB=159.85,MDL=17.455143,MOP=8.076257,AWG=1.8025,TWD=32.431001,UGX=3741.685068,BTN=95.272645,FKP=0.744535,CZK=21.031244,RUB=80.394791,KES=129.33,AOA=917,NZD=1.703374,ILS=3.043565,XDR=0.706831,RSD=101.955,AUD=1.428653,BZD=2.010881,LRD=181.249981,BYN=2.922706,NOK=9.540992,PKR=277.825,PGK=4.42,HTG=130.724357,KMF=428.000124,XCG=1.801947,ARS=1494.2425,NGN=1364.61,PEN=3.393875,HUF=316.260554,SEK=9.56205,USD=1,SAR=3.742529,NPR=152.439228,YER=238.399998,OMR=0.384505,DOP=58.25,CLF=0.023422,SGD=1.282585,BMD=1,DZD=132.966892,BTC=1.5662095e-05,XAF=569.886971,JEP=0.744535,MZN=63.899993,BGN=1.699015,TZS=2645.265,UZS=12014,UYU=40.296375,KHR=4040.218496,TMT=3.5,PHP=60.913507,VND=26285,SRD=37.806,SHP=0.744535,MGA=4295,AZN=1.7,ALL=80.986097,GNF=8750,HRK=6.545157,QAR=3.64575,HNL=26.859999,DKK=6.49454,BSD=1,KZT=474.279957,AMD=365.66689,MWK=1736.75,IDR=17962.999273,TOP=2.40776,LAK=22632.5,MKD=53.348536,MMK=2099.67,BAM=1.697227,RWF=1467.75,CAD=1.404506,PAB=1,NIO=36.791345,MXN=17.322762,SZL=16.492251,SCR=13.542,XPT=0.00061793,SYP=13002,JMD=158.380444,ANG=1.79,SBD=8.071156,STD=22281.8,SSP=130.26,SOS=571.406215,CNH=6.758196,GYD=209.505134,XCD=2.70255,GMD=73.500003,JPY=156.95333333,ISK=123.42,CHF=0.810199,CDF=2264,TTD=6.779617,EGP=50.119243,MYR=4.0956,PYG=5963.946649,LBP=89550,STN=21.5875,XOF=569.886971,SVC=8.748357,GGP=0.744535,AED=3.67295,BOB=11.833766,DJF=177.5,THB=33.417834,LSL=16.489387,BWP=13.5984,XAU=0.00024678,BIF=2996.25,LKR=335.694912,SLL=20969.5,XAG=0.01722421,KYD=0.833207,CVE=96.125,INR=95.3304,BDT=123.459253,SLE=24.45,KPW=900,ZWL=322,LYD=6.365,XPF=103.673877,XPD=0.00079745,COP=3208.469653,KGS=87.45,AFN=64.999999,SDG=600,PLN=3.746628,MRU=40.09,VES=747.851719,IRR=1375250,MNT=3595,VUV=119.263,} ,["2026-09-09"]={date="2026-09-09",TJS=9.234248,TRY=48.4756,HKD=7.842177,ZWG=26.768,EUR=0.859783,CLP=924.84,CNY=6.7086,JOD=0.709,ERN=15,MVR=15.45,IQD=1307.848708,ZMW=19.242524,GIP=0.738273,BHD=0.376638,KRW=1338.812366,FJD=2.2154,MAD=9.406693,ZAR=16.006473,CUP=25.75,GTQ=7.620988,WST=2.7293,MUR=46.839999,RON=4.5161,BRL=5.0886,UAH=44.432054,BBD=2,GEL=2.6,IMP=0.738273,BND=1.266205,NAD=16.025894,TND=2.911794,GHS=11.385783,KWD=0.308752,CUC=1,GBP=0.738273,CRC=453.066186,ETB=161.894565,MDL=17.246315,MOP=8.076623,AWG=1.8025,TWD=31.486002,UGX=3778.369995,BTN=94.369601,FKP=0.738273,CZK=20.803,RUB=85.849685,KES=129.43,AOA=918,NZD=1.707927,ILS=3.012284,XDR=0.730312,RSD=100.919153,AUD=1.384401,BZD=2.007815,LRD=174.702445,BYN=3.074007,NOK=9.219117,PKR=276.774416,PGK=4.436211,HTG=130.74537,KMF=423.999883,XCG=1.802274,ARS=1511.7387,NGN=1321.37,PEN=3.348908,HUF=312.525373,SEK=9.586397,USD=1,SAR=3.755548,NPR=150.997469,YER=237.050029,OMR=0.384503,DOP=59.087763,CLF=0.023422,SGD=1.264645,BMD=1,DZD=133.14906,BTC=1.2720314e-05,XAF=563.980402,JEP=0.738273,MZN=63.909994,BGN=1.681586,TZS=2644.525,UZS=11800.421565,UYU=40.231517,KHR=4043.218256,TMT=3.51,PHP=62.478001,VND=25970.6536,SRD=37.922,SHP=0.738273,MGA=4285.613055,AZN=1.7,ALL=79.185083,GNF=8775.213029,HRK=6.478145,QAR=3.638818,HNL=26.790235,DKK=6.427023,BSD=1,KZT=453.256352,AMD=362.351762,MWK=1731.11144,IDR=17554.6,TOP=2.40776,LAK=22371.770845,MKD=52.893562,MMK=2099.5,BAM=1.681418,RWF=1468.816134,CAD=1.377591,PAB=1,NIO=36.735662,MXN=16.914276,SZL=16.00894,SCR=13.795831,XPT=0.00054591,SYP=13002,JMD=158.547402,ANG=1.79,SBD=7.994019,STD=22281.8,SSP=130.26,SOS=570.587779,CNH=6.705365,GYD=209.212362,XCD=2.70255,GMD=73.500003,JPY=153.44738889,ISK=120.73,CHF=0.808964,CDF=2302.889171,TTD=6.76321,EGP=51.022997,MYR=4.0699,PYG=5908.826524,LBP=89556.166408,STN=21.063401,XOF=563.980402,SVC=8.749978,GGP=0.738273,AED=3.6725,BOB=12.454168,DJF=177.779079,THB=32.876,LSL=16.025894,BWP=13.402855,XAU=0.00022856,BIF=2988.328914,LKR=328.248376,SLL=20969.5,XAG=0.01510055,KYD=0.833315,CVE=94.791669,INR=94.960939,BDT=122.697586,SLE=24.6,KPW=900,ZWL=322,LYD=6.331,XPF=102.599353,XPD=0.00074026,COP=3112.820424,KGS=87.45,AFN=65.499999,SDG=601.5,PLN=3.708464,MRU=40.214583,VES=813.671689,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-07-02"]={date="2026-07-02",TJS=9.252979,TRY=46.690696,HKD=7.84345,ZWG=25.3626,EUR=0.878563,CLP=925.56,CNY=6.7891,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.4453,ZMW=18.013454,GIP=0.752694,BHD=0.377128,KRW=1553.076185,FJD=2.26665,MAD=9.395901,ZAR=16.38295,CUP=25.75,GTQ=7.629052,WST=2.74422,MUR=47.150002,RON=4.5915,BRL=5.2222,UAH=44.843585,BBD=2,GEL=2.64,IMP=0.752694,BND=1.296755,NAD=16.41525,TND=2.943993,GHS=11.335194,KWD=0.309275,CUC=1,GBP=0.752694,CRC=455.303197,ETB=160.534211,MDL=17.580964,MOP=8.081898,AWG=1.8,TWD=31.8592,UGX=3665.774495,BTN=94.54839,FKP=0.752694,CZK=21.28315,RUB=77.502768,KES=129.28,AOA=915.523333,NZD=1.761623,ILS=2.98553,XDR=0.715018,RSD=103.089293,AUD=1.450536,BZD=2.01183,LRD=181.811965,BYN=2.914275,NOK=9.913391,PKR=278.192481,PGK=4.39329,HTG=130.790044,KMF=433.000105,XCG=1.802784,ARS=1489.5058,NGN=1374.97,PEN=3.415591,HUF=312.552765,SEK=9.719805,USD=1,SAR=3.754201,NPR=151.28011,YER=238.599967,OMR=0.384496,DOP=59.417935,CLF=0.023527,SGD=1.295238,BMD=1,DZD=133.325438,BTC=1.6557816e-05,XAF=576.29982,JEP=0.752694,MZN=63.899993,BGN=1.718107,TZS=2624.998,UZS=11945.18363,UYU=40.134622,KHR=4020.34768,TMT=3.5,PHP=61.62,VND=26297.5,SRD=37.5045,SHP=0.752694,MGA=4254.612497,AZN=1.7,ALL=82.609789,GNF=8769.139981,HRK=6.618713,QAR=3.645777,HNL=26.766187,DKK=6.566955,BSD=1,KZT=479.437741,AMD=368.020461,MWK=1735.157677,IDR=17979.573259,TOP=2.40776,LAK=22458.641482,MKD=54.138671,MMK=2099.81,BAM=1.716457,RWF=1466.132859,CAD=1.421623,PAB=1,NIO=36.666096,MXN=17.531401,SZL=16.41216,SCR=13.257926,XPT=0.00063302,SYP=13002,JMD=157.314114,ANG=1.79,SBD=8.049104,STD=22281.8,SSP=130.26,SOS=571.604386,CNH=6.790769,GYD=209.248329,XCD=2.70255,GMD=73.500003,JPY=162.5245,ISK=126.35,CHF=0.808959,CDF=2294.622959,TTD=6.790936,EGP=49.0906,MYR=4.0851,PYG=6080.068232,LBP=89550,STN=21.9,XOF=576.29982,SVC=8.752391,GGP=0.752694,AED=3.6725,BOB=6.937497,DJF=177.762377,THB=33.3355,LSL=16.41525,BWP=13.53775,XAU=0.00024648,BIF=2975.98693,LKR=336.036324,SLL=20969.5,XAG=0.01665584,KYD=0.833641,CVE=97.053908,INR=95.135911,BDT=123.2426,SLE=24.375,KPW=900,ZWL=322,LYD=6.422631,XPF=104.840503,XPD=0.00082009,COP=3422.715785,KGS=87.45,AFN=63.249998,SDG=600.5,PLN=3.770549,MRU=40.012831,VES=632.572384,IRR=1376000,MNT=3569.47,VUV=119.389,} ,["2026-07-06"]={date="2026-07-06",TJS=9.276572,TRY=46.819129,HKD=7.84263,ZWG=25.3626,EUR=0.875381,CLP=917.431193,CNY=6.7886,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.97632,ZMW=18.388302,GIP=0.74985,BHD=0.377337,KRW=1531.899297,FJD=2.24025,MAD=9.35885,ZAR=16.254471,CUP=25.75,GTQ=7.637499,WST=2.74422,MUR=47.069997,RON=4.5784,BRL=5.1676,UAH=44.570628,BBD=2,GEL=2.634601,IMP=0.74985,BND=1.291479,NAD=16.232662,TND=2.953586,GHS=11.368574,KWD=0.310415,CUC=1,GBP=0.74985,CRC=455.934344,ETB=160.478248,MDL=17.603526,MOP=8.08442,AWG=1.8025,TWD=32.095757,UGX=3652.722764,BTN=95.340217,FKP=0.74985,CZK=21.168201,RUB=76.900332,KES=129.26,AOA=912.843,NZD=1.759541,ILS=3.00265,XDR=0.713221,RSD=102.695,AUD=1.443106,BZD=2.01272,LRD=181.63062,BYN=2.903642,NOK=9.837833,PKR=278.231575,PGK=4.396728,HTG=130.896422,KMF=430.458636,XCG=1.803629,ARS=1488.250157,NGN=1370.33,PEN=3.405239,HUF=309.627893,SEK=9.6602,USD=1,SAR=3.758562,NPR=152.547824,YER=237.022001,OMR=0.384502,DOP=59.284582,CLF=0.023412,SGD=1.293147,BMD=1,DZD=133.109657,BTC=1.5859342e-05,XAF=574.212158,JEP=0.74985,MZN=63.830001,BGN=1.711305,TZS=2628.95,UZS=11988.395578,UYU=40.231517,KHR=4007.724452,TMT=3.51,PHP=61.560996,VND=26301.946344,SRD=37.566,SHP=0.74985,MGA=4242.777094,AZN=1.7,ALL=82.136704,GNF=8776.859933,HRK=6.59249,QAR=3.658324,HNL=26.786035,DKK=6.543027,BSD=1,KZT=473.271061,AMD=367.799357,MWK=1735.400208,IDR=17991.948537,TOP=2.40776,LAK=22597.94148,MKD=53.930959,MMK=2099.81,BAM=1.709832,RWF=1465.185212,CAD=1.421095,PAB=1,NIO=36.82446,MXN=17.479946,SZL=16.229756,SCR=14.792102,XPT=0.00060856,SYP=13002,JMD=158.434978,ANG=1.79,SBD=8.058541,STD=22281.8,SSP=130.26,SOS=571.978024,CNH=6.791315,GYD=209.33643,XCD=2.70255,GMD=72.782801,JPY=162.07875,ISK=126.05,CHF=0.80509,CDF=2309.14252,TTD=6.782536,EGP=49.131,MYR=4.08,PYG=6084.8469,LBP=89631.994855,STN=21.419735,XOF=574.212158,SVC=8.756737,GGP=0.74985,AED=3.6725,BOB=6.930377,DJF=178.20912,THB=33.295,LSL=16.232733,BWP=13.497694,XAU=0.0002411,BIF=2976.738464,LKR=335.205614,SLL=20969.5,XAG=0.01622613,KYD=0.834058,CVE=96.399833,INR=95.41656,BDT=123.38979,SLE=22.9249,KPW=900,ZWL=322,LYD=6.414443,XPF=104.460715,XPD=0.00078402,COP=3369.301273,KGS=87.4477,AFN=63.714201,SDG=600.5,PLN=3.755358,MRU=39.940375,VES=652.78,IRR=1314315,MNT=3569.47,VUV=119.389,} ,["2026-09-18"]={date="2026-09-18",TJS=9.228308,TRY=48.767,HKD=7.84515,ZWG=26.768,EUR=0.870436,CLP=959.46,CNY=6.6996,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.492321,ZMW=19.662327,GIP=0.746547,BHD=0.377,KRW=1386.04,FJD=2.2159,MAD=9.478186,ZAR=16.2698,CUP=25.75,GTQ=7.633994,WST=2.7293,MUR=47.570001,RON=4.5824,BRL=5.142,UAH=44.694759,BBD=2,GEL=2.6,IMP=0.746547,BND=1.278286,NAD=16.263705,TND=2.942646,GHS=11.524327,KWD=0.30816,CUC=1,GBP=0.746547,CRC=447.524802,ETB=163.401012,MDL=17.537797,MOP=8.083211,AWG=1.8,TWD=31.7793,UGX=3945.945985,BTN=95.852229,FKP=0.746547,CZK=21.1972,RUB=84.392311,KES=129.51,AOA=913,NZD=1.748558,ILS=3.03663,XDR=0.730312,RSD=102.196279,AUD=1.401935,BZD=2.011918,LRD=173.066945,BYN=3.039547,NOK=9.41,PKR=277.274087,PGK=4.45264,HTG=130.743912,KMF=428.000124,XCG=1.802885,ARS=1517.86535,NGN=1331.73,PEN=3.37569,HUF=317.15,SEK=9.8296,USD=1,SAR=3.726614,NPR=153.36775,YER=236.55008,OMR=0.384496,DOP=59.042258,CLF=0.024299,SGD=1.2761,BMD=1,DZD=133.943899,BTC=1.2328141e-05,XAF=570.968369,JEP=0.746547,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11844.408043,UYU=40.183011,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,SRD=37.9455,SHP=0.746547,MGA=4336.65942,AZN=1.7,ALL=79.732519,GNF=8794.58394,HRK=6.559661,QAR=3.65652,HNL=26.854351,DKK=6.5081,BSD=1,KZT=447.238286,AMD=363.137335,MWK=1734.67254,IDR=17812.1,TOP=2.40776,LAK=22425,MKD=53.645923,MMK=2099.5,BAM=1.705151,RWF=1469.536936,CAD=1.39985,PAB=1,NIO=36.809229,MXN=17.22895,SZL=16.258418,SCR=14.060489,XPT=0.00055483,SYP=13002,JMD=157.960618,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.677945,CNH=6.7,GYD=209.292409,XCD=2.70255,GMD=73.500003,JPY=156.87746307,ISK=121.19,CHF=0.822036,CDF=2311,TTD=6.790907,EGP=52.246159,MYR=4.0837,PYG=5930.478716,LBP=89550,STN=21.360535,XOF=570.968369,SVC=8.753575,GGP=0.746547,AED=3.673,BOB=11.065414,DJF=178.1,THB=33.396874,LSL=16.263563,BWP=13.566297,XAU=0.00022841,BIF=3000,LKR=331.117351,SLL=20969.5,XAG=0.01509571,KYD=0.833682,CVE=96.25,INR=95.99265,BDT=122.842759,SLE=24.65,KPW=900,ZWL=322,LYD=6.35,XPF=103.870605,XPD=0.00076563,COP=3159.055101,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.798842,MRU=40.24412,VES=847.484594,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-07-24"]={date="2026-07-24",TJS=9.257029,TRY=47.3233,HKD=7.84145,ZWG=26.7962,EUR=0.878662,CLP=946.21,CNY=6.7749,JOD=0.709,ERN=15,MVR=15.45,IQD=1312.374174,ZMW=18.558422,GIP=0.751085,BHD=0.378063,KRW=1464.336269,FJD=2.2513,MAD=9.390129,ZAR=16.837668,CUP=25.75,GTQ=7.642573,WST=2.745,MUR=47.159999,RON=4.5977,BRL=5.0985,UAH=44.899577,BBD=2,GEL=2.625,IMP=0.751085,BND=1.293338,NAD=16.444644,TND=2.965495,GHS=11.62,KWD=0.309955,CUC=1,GBP=0.751085,CRC=454.483743,ETB=161.690627,MDL=17.641349,MOP=8.091551,AWG=1.8,TWD=32.363,UGX=3761.574955,BTN=96.695263,FKP=0.751085,CZK=21.255399,RUB=78.28699,KES=129.5,AOA=917,NZD=1.730879,ILS=3.0731,XDR=0.716808,RSD=103.164995,AUD=1.43409,BZD=2.014749,LRD=181.249981,BYN=2.890887,NOK=9.618302,PKR=277.85,PGK=4.485026,HTG=131.011461,KMF=433.000105,XCG=1.805524,ARS=1488.73805,NGN=1369.92,PEN=3.401297,HUF=319.94502,SEK=9.753757,USD=1,SAR=3.754037,NPR=154.703238,YER=238.599967,OMR=0.384497,DOP=58.25,CLF=0.023948,SGD=1.29217,BMD=1,DZD=133.363478,BTC=1.5384125e-05,XAF=576.364207,JEP=0.751085,MZN=63.904994,BGN=1.718211,TZS=2629.998,UZS=12124.424702,UYU=40.166868,KHR=4042.23915,TMT=3.51,PHP=61.856002,VND=26319.252989,SRD=37.722,SHP=0.751085,MGA=4300.685053,AZN=1.7,ALL=82.193955,GNF=8785,HRK=6.619111,QAR=3.652096,HNL=26.832687,DKK=6.56836,BSD=1,KZT=468.378651,AMD=366.140624,MWK=1737.043503,IDR=17980.88211,TOP=2.40776,LAK=22650,MKD=54.090974,MMK=2099.67,BAM=1.718482,RWF=1474.141865,CAD=1.407907,PAB=1,NIO=36.86575,MXN=17.520477,SZL=16.443181,SCR=13.352189,XPT=0.0006264,SYP=13002,JMD=158.692975,ANG=1.79,SBD=8.077882,STD=22281.8,SSP=130.26,SOS=572.545236,CNH=6.777981,GYD=209.565574,XCD=2.70255,GMD=74.000005,JPY=163.78016667,ISK=125.82,CHF=0.817112,CDF=2258,TTD=6.798986,EGP=51.3031,MYR=4.094,PYG=6064.612257,LBP=89550,STN=21.520394,XOF=576.364207,SVC=8.76585,GGP=0.751085,AED=3.6725,BOB=11.044885,DJF=177.5,THB=33.827,LSL=16.444499,BWP=13.622449,XAU=0.00024845,BIF=2986.167088,LKR=336.699222,SLL=20969.5,XAG=0.01748367,KYD=0.83486,CVE=97.2,INR=96.889706,BDT=123.572509,SLE=24.25,KPW=900,ZWL=322,LYD=6.405,XPF=104.852216,XPD=0.00079592,COP=3214.875749,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.806065,MRU=40.030393,VES=736.959049,IRR=1375275,MNT=3586.2,VUV=119.43,} ,["2026-09-28"]={date="2026-09-28",TJS=9.225649,TRY=48.982437,HKD=7.84486,ZWG=26.688,EUR=0.879113,CLP=968.82,CNY=6.7132,JOD=0.709,ERN=15,MVR=15.4557,IQD=1310.039222,ZMW=19.476613,GIP=0.753991,BHD=0.376974,KRW=1359.833482,FJD=2.2377,MAD=9.630717,ZAR=16.41969,CUP=25.75,GTQ=7.637958,WST=2.7509,MUR=47.469999,RON=4.640901,BRL=5.1812,UAH=44.876868,BBD=2,GEL=2.6031,IMP=0.753991,BND=1.278343,NAD=16.434095,TND=2.961507,GHS=11.635494,KWD=0.30881,CUC=1,GBP=0.753991,CRC=454.206112,ETB=162.972125,MDL=17.680991,MOP=8.080829,AWG=1.8,TWD=31.786499,UGX=3914.860345,BTN=95.938287,FKP=0.753991,CZK=21.448952,RUB=84.529063,KES=129.7,AOA=913,NZD=1.765474,ILS=3.0676,XDR=0.732916,RSD=103.325365,AUD=1.42452,BZD=2.011326,LRD=172.00869,BYN=3.027327,NOK=9.497902,PKR=277.095058,PGK=4.52425,HTG=130.885758,KMF=432.543244,XCG=1.802386,ARS=1524.74335,NGN=1328.24,PEN=3.398333,HUF=323.188622,SEK=9.953846,USD=1,SAR=3.755914,NPR=153.505872,YER=236.618001,OMR=0.384498,DOP=59.542289,CLF=0.024536,SGD=1.278135,BMD=1,DZD=133.820917,BTC=1.2040084e-05,XAF=576.660425,JEP=0.753991,MZN=63.830001,BGN=1.71959,TZS=2645.003,UZS=11816.005291,UYU=40.089518,KHR=4059.064701,TMT=3.504281,PHP=62.500004,VND=25970.6536,SRD=37.6675,SHP=0.753991,MGA=4387.027993,AZN=1.7,ALL=81.031643,GNF=8795.286721,HRK=6.624409,QAR=3.645277,HNL=26.846286,DKK=6.571502,BSD=1,KZT=439.793913,AMD=363.521304,MWK=1734.158853,IDR=17985.741395,TOP=2.40776,LAK=22439.731386,MKD=54.074583,MMK=2099.95,BAM=1.7198,RWF=1476.599795,CAD=1.416834,PAB=1,NIO=36.800429,MXN=17.777417,SZL=16.429972,SCR=13.807805,XPT=0.00057844,SYP=13002,JMD=158.31519,ANG=1.79,SBD=8.00052,STD=22281.8,SSP=130.26,SOS=571.604794,CNH=6.714549,GYD=209.257728,XCD=2.70255,GMD=73.90765,JPY=156.97138889,ISK=120.45,CHF=0.831849,CDF=2311.626374,TTD=6.787754,EGP=52.0711,MYR=4.083,PYG=5873.979543,LBP=89560.865635,STN=21.545091,XOF=576.660425,SVC=8.750324,GGP=0.753991,AED=3.6725,BOB=11.0172,DJF=178.084978,THB=33.5965,LSL=16.434095,BWP=13.673816,XAU=0.00024104,BIF=2996.594488,LKR=331.022072,SLL=20969.5,XAG=0.01633226,KYD=0.833443,CVE=96.961396,INR=95.977638,BDT=123.134143,SLE=24.65,KPW=900,ZWL=322,LYD=6.397264,XPF=104.906104,XPD=0.00081111,COP=3306.061146,KGS=87.4485,AFN=63.999991,SDG=601.5,PLN=3.844423,MRU=40.062785,VES=853.833,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-08-06"]={date="2026-08-06",TJS=9.222706,TRY=47.594831,HKD=7.844896,ZWG=26.847,EUR=0.866896,CLP=913.06,CNY=6.7501,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.700268,ZMW=19.020435,GIP=0.742617,BHD=0.376996,KRW=1422.34715,FJD=2.21295,MAD=9.327951,ZAR=16.323222,CUP=25.75,GTQ=7.628337,WST=2.7563,MUR=46.94,RON=4.5561,BRL=5.111,UAH=44.766628,BBD=2,GEL=2.615,IMP=0.742617,BND=1.281981,NAD=16.306951,TND=2.932322,GHS=11.751814,KWD=0.30959,CUC=1,GBP=0.742617,CRC=454.761713,ETB=161.364682,MDL=17.371762,MOP=8.078328,AWG=1.8025,TWD=32.258999,UGX=3724.158028,BTN=95.145234,FKP=0.742617,CZK=21.00995,RUB=81.510197,KES=129.35,AOA=912.5835,NZD=1.701187,ILS=3.007683,XDR=0.705886,RSD=101.766797,AUD=1.420122,BZD=2.010681,LRD=180.459725,BYN=2.960018,NOK=9.540505,PKR=277.55765,PGK=4.41709,HTG=130.718962,KMF=426.999838,XCG=1.801841,ARS=1496.5173,NGN=1362.82,PEN=3.37939,HUF=316.327341,SEK=9.48982,USD=1,SAR=3.755132,NPR=152.231073,YER=238.349996,OMR=0.384511,DOP=58.256129,CLF=0.023125,SGD=1.28285,BMD=1,DZD=133.025,BTC=1.5448107e-05,XAF=568.64618,JEP=0.742617,MZN=63.909994,BGN=1.695658,TZS=2654.998,UZS=11914.693103,UYU=40.231517,KHR=4056.728945,TMT=3.5,PHP=60.700508,VND=26235,SRD=37.8665,SHP=0.742617,MGA=4298.42718,AZN=1.7,ALL=80.778937,GNF=8780.396282,HRK=6.532456,QAR=3.654603,HNL=26.796086,DKK=6.480735,BSD=1,KZT=468.49557,AMD=366.25,MWK=1733.558028,IDR=17901.449948,TOP=2.40776,LAK=22588.805189,MKD=53.301108,MMK=2099.67,BAM=1.694243,RWF=1468.661582,CAD=1.402093,PAB=1,NIO=36.790313,MXN=17.207096,SZL=16.367428,SCR=14.493758,XPT=0.00057016,SYP=13002,JMD=158.474709,ANG=1.79,SBD=8.068348,STD=22281.8,SSP=130.26,SOS=571.38713,CNH=6.748115,GYD=209.158146,XCD=2.70255,GMD=73.500003,JPY=158.21,ISK=123.46,CHF=0.810235,CDF=2289.451414,TTD=6.768972,EGP=49.6863,MYR=4.0898,PYG=5946.897238,LBP=89527.110386,STN=21.223422,XOF=568.64618,SVC=8.747553,GGP=0.742617,AED=3.6725,BOB=12.092258,DJF=178.033453,THB=33.067,LSL=16.307022,BWP=13.540594,XAU=0.00023402,BIF=2988.076207,LKR=335.825368,SLL=20969.5,XAG=0.01621251,KYD=0.833171,CVE=95.518818,INR=95.229971,BDT=123.754754,SLE=24.6,KPW=900,ZWL=322,LYD=6.373118,XPF=103.448152,XPD=0.00072156,COP=3168.34,KGS=87.45,AFN=65.999999,SDG=600.5,PLN=3.72716,MRU=40.08039,VES=754.211406,IRR=1374800,MNT=3595,VUV=119.263,} ,["2026-08-10"]={date="2026-08-10",TJS=9.200175,TRY=47.712848,HKD=7.845355,ZWG=26.847,EUR=0.865393,CLP=909.090909,CNY=6.7449,JOD=0.709,ERN=15,MVR=15.45,IQD=1306.449687,ZMW=18.824028,GIP=0.740714,BHD=0.3761,KRW=1417.352398,FJD=2.2095,MAD=9.294994,ZAR=16.17766,CUP=25.75,GTQ=7.609218,WST=2.7563,MUR=47.000002,RON=4.5357,BRL=5.0842,UAH=44.667032,BBD=2,GEL=2.61,IMP=0.740714,BND=1.277984,NAD=16.202107,TND=2.92983,GHS=11.701051,KWD=0.308921,CUC=1,GBP=0.740714,CRC=453.36168,ETB=160.971009,MDL=17.379303,MOP=8.059058,AWG=1.80125,TWD=32.239799,UGX=3714.366293,BTN=94.901101,FKP=0.740714,CZK=20.98935,RUB=82.602768,KES=129.38,AOA=912.584,NZD=1.696641,ILS=3.00025,XDR=0.705825,RSD=101.547,AUD=1.415068,BZD=2.00578,LRD=180.012675,BYN=2.969692,NOK=9.498199,PKR=276.877949,PGK=4.407375,HTG=130.402622,KMF=426.00007,XCG=1.797449,ARS=1498.99355,NGN=1361.21,PEN=3.377443,HUF=314.5565,SEK=9.482455,USD=1,SAR=3.744756,NPR=151.845027,YER=238.399998,OMR=0.384516,DOP=58.218907,CLF=0.023198,SGD=1.279462,BMD=1,DZD=132.915,BTC=1.5396475e-05,XAF=567.660282,JEP=0.740714,MZN=63.904994,BGN=1.692535,TZS=2647.5,UZS=11927.535049,UYU=40.280141,KHR=4050.848519,TMT=3.51,PHP=60.766003,VND=26154.047786,SRD=37.848501,SHP=0.740714,MGA=4255.915139,AZN=1.7,ALL=80.653388,GNF=8759.144233,HRK=6.520223,QAR=3.64559,HNL=26.731036,DKK=6.469368,BSD=1,KZT=467.406599,AMD=365.190495,MWK=1729.348881,IDR=17763.785214,TOP=2.40776,LAK=22517.259673,MKD=53.263788,MMK=2099.67,BAM=1.692154,RWF=1466.506385,CAD=1.393995,PAB=1,NIO=36.701693,MXN=17.148653,SZL=16.199029,SCR=14.71824,XPT=0.00057311,SYP=13002,JMD=158.382457,ANG=1.79,SBD=8.065696,STD=22281.8,SSP=130.26,SOS=569.990455,CNH=6.745205,GYD=208.606943,XCD=2.70255,GMD=73.500003,JPY=158.78811905,ISK=123.05,CHF=0.808591,CDF=2283.857108,TTD=6.759762,EGP=49.983966,MYR=4.0906,PYG=5930.104027,LBP=89317.3328,STN=21.197622,XOF=567.660282,SVC=8.726386,GGP=0.740714,AED=3.6725,BOB=11.85321,DJF=177.598379,THB=33.03,LSL=16.202317,BWP=13.461555,XAU=0.00023063,BIF=2985.977722,LKR=334.518625,SLL=20969.5,XAG=0.01564211,KYD=0.831109,CVE=95.398556,INR=95.309113,BDT=123.455092,SLE=24.6,KPW=900,ZWL=322,LYD=6.343603,XPF=103.268797,XPD=0.00073527,COP=3144.363569,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.720814,MRU=40.09223,VES=755.762188,IRR=1375550,MNT=3595,VUV=119.263,} ,["2026-08-12"]={date="2026-08-12",TJS=9.212098,TRY=47.755198,HKD=7.846662,ZWG=26.847,EUR=0.866291,CLP=917.431193,CNY=6.7454,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.25,ZMW=18.744124,GIP=0.740239,BHD=0.377012,KRW=1413.179302,FJD=2.211,MAD=9.31075,ZAR=16.18845,CUP=25.75,GTQ=7.626417,WST=2.7563,MUR=47.04,RON=4.538,BRL=5.175,UAH=44.853667,BBD=2,GEL=2.615,IMP=0.740239,BND=1.280399,NAD=16.222753,TND=2.9115,GHS=11.761546,KWD=0.308889,CUC=1,GBP=0.740239,CRC=453.296448,ETB=159.95,MDL=17.26976,MOP=8.079358,AWG=1.8025,TWD=32.2241,UGX=3719.19106,BTN=95.359576,FKP=0.740239,CZK=21.00895,RUB=82.449341,KES=129.34,AOA=916.264,NZD=1.700929,ILS=2.9973,XDR=0.706586,RSD=101.6671,AUD=1.415669,BZD=2.010589,LRD=181.407935,BYN=2.963804,NOK=9.491457,PKR=277.775,PGK=4.40825,HTG=130.708884,KMF=426.999838,XCG=1.801749,ARS=1490.9958,NGN=1363.26,PEN=3.379592,HUF=316.327667,SEK=9.51968,USD=1,SAR=3.745856,NPR=152.571647,YER=237.199953,OMR=0.384496,DOP=58.315281,CLF=0.023224,SGD=1.279882,BMD=1,DZD=132.885654,BTC=1.5737444e-05,XAF=568.24934,JEP=0.740239,MZN=63.399998,BGN=1.694377,TZS=2654.998,UZS=11927.5,UYU=40.247712,KHR=4052.117934,TMT=3.51,PHP=61.244994,VND=26133.542848,SRD=37.946,SHP=0.740239,MGA=4308.5,AZN=1.7,ALL=80.544864,GNF=8777.295043,HRK=6.527294,QAR=3.644047,HNL=26.886499,DKK=6.476255,BSD=1,KZT=466.22621,AMD=365.791295,MWK=1734.455126,IDR=17828.746097,TOP=2.40776,LAK=22557.915387,MKD=53.308094,MMK=2099.67,BAM=1.694779,RWF=1471.106633,CAD=1.39215,PAB=1,NIO=36.784616,MXN=17.07499,SZL=16.21,SCR=13.840895,XPT=0.00057425,SYP=13002,JMD=158.16088,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=587.989981,CNH=6.746353,GYD=209.364713,XCD=2.70255,GMD=73.500003,JPY=159.275,ISK=123.01,CHF=0.81116,CDF=2282.147081,TTD=6.770423,EGP=50.176,MYR=4.0925,PYG=5952.324662,LBP=89534.548609,STN=21.4,XOF=568.24934,SVC=8.746853,GGP=0.740239,AED=3.6725,BOB=11.871596,DJF=177.762377,THB=33.137263,LSL=16.215466,BWP=13.493759,XAU=0.00022875,BIF=2989.911067,LKR=334.293638,SLL=20969.5,XAG=0.01543683,KYD=0.833091,CVE=95.649419,INR=95.380158,BDT=123.412603,SLE=24.5,KPW=900,ZWL=322,LYD=6.36,XPF=103.375959,XPD=0.00073368,COP=3139.654137,KGS=87.45,AFN=65.500004,SDG=600.5,PLN=3.72582,MRU=40.1,VES=760.264492,IRR=1374700,MNT=3595,VUV=119.263,} ,["2026-09-11"]={date="2026-09-11",TJS=9.238473,TRY=48.596699,HKD=7.841375,ZWG=26.768,EUR=0.86125,CLP=940.82,CNY=6.7066,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.546826,ZMW=19.281545,GIP=0.740178,BHD=0.377119,KRW=1349.238538,FJD=2.22575,MAD=9.382567,ZAR=16.203535,CUP=25.75,GTQ=7.637745,WST=2.7293,MUR=46.829999,RON=4.5247,BRL=5.1047,UAH=44.561671,BBD=2,GEL=2.6,IMP=0.740178,BND=1.266416,NAD=16.109092,TND=2.913176,GHS=11.452688,KWD=0.30847,CUC=1,GBP=0.740178,CRC=453.997905,ETB=163.40805,MDL=17.180747,MOP=8.07989,AWG=1.8025,TWD=31.6506,UGX=3841.22835,BTN=95.426118,FKP=0.740178,CZK=20.88905,RUB=83.951137,KES=129.42,AOA=912.843,NZD=1.722252,ILS=3.046295,XDR=0.730312,RSD=101.024934,AUD=1.397267,BZD=2.011933,LRD=174.55941,BYN=3.038956,NOK=9.273061,PKR=277.378802,PGK=4.514111,HTG=130.744872,KMF=424.500079,XCG=1.802876,ARS=1512.75,NGN=1323.44,PEN=3.350741,HUF=314.660139,SEK=9.686602,USD=1,SAR=3.754745,NPR=152.685107,YER=237.050029,OMR=0.384503,DOP=58.814929,CLF=0.023827,SGD=1.268047,BMD=1,DZD=132.976472,BTC=1.3053326e-05,XAF=564.943233,JEP=0.740178,MZN=63.909994,BGN=1.684623,TZS=2645.003,UZS=11794.278573,UYU=40.255614,KHR=4054.743283,TMT=3.51,PHP=62.725004,VND=25923.526035,SRD=37.747,SHP=0.740178,MGA=4292.965745,AZN=1.7,ALL=79.125216,GNF=8786.847497,HRK=6.489716,QAR=3.646626,HNL=26.844638,DKK=6.437583,BSD=1,KZT=454.479121,AMD=364.060665,MWK=1735.213048,IDR=17594.897673,TOP=2.40776,LAK=22378.787674,MKD=52.994705,MMK=2099.5,BAM=1.68264,RWF=1475.524461,CAD=1.383555,PAB=1,NIO=36.813672,MXN=16.986275,SZL=16.098352,SCR=13.838309,XPT=0.00056189,SYP=13002,JMD=158.264198,ANG=1.79,SBD=7.994019,STD=22281.8,SSP=130.26,SOS=571.691744,CNH=6.714032,GYD=209.293338,XCD=2.70255,GMD=73.500003,JPY=154.46663333,ISK=120.58,CHF=0.813101,CDF=2310.781099,TTD=6.791326,EGP=51.3577,MYR=4.0708,PYG=5892.423383,LBP=89562.721208,STN=21.07817,XOF=564.943233,SVC=8.752694,GGP=0.740178,AED=3.6725,BOB=12.454168,DJF=177.972377,THB=33.152733,LSL=16.108675,BWP=13.448791,XAU=0.00023176,BIF=2990.045844,LKR=328.423689,SLL=20969.5,XAG=0.01576322,KYD=0.833645,CVE=95.058065,INR=95.69455,BDT=123.449254,SLE=24.6,KPW=900,ZWL=322,LYD=6.329619,XPF=102.774512,XPD=0.00077956,COP=3108.063401,KGS=87.45,AFN=64.500006,SDG=601.5,PLN=3.726355,MRU=40.044747,VES=813.671689,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-10-04"]={date="2026-10-04",TJS=9.20325,TRY=49.127497,HKD=7.8474,ZWG=26.688,EUR=0.888336,CLP=990.92,CNY=6.7049,JOD=0.709,ERN=15,MVR=15.46,IQD=1307.16045,ZMW=19.606555,GIP=0.755116,BHD=0.376127,KRW=1343.19,FJD=2.24725,MAD=9.923508,ZAR=16.6551,CUP=25.75,GTQ=7.625561,WST=2.7509,MUR=48.150005,RON=4.74195,BRL=5.2104,UAH=44.897287,BBD=2,GEL=2.605,IMP=0.755116,BND=1.277055,NAD=16.683601,TND=2.973312,GHS=11.718993,KWD=0.308202,CUC=1,GBP=0.755116,CRC=457.213769,ETB=162.9758,MDL=17.831165,MOP=8.081321,AWG=1.8025,TWD=31.8218,UGX=3981.537474,BTN=96.669479,FKP=0.755116,CZK=21.7193,RUB=83.633372,KES=128.28,AOA=917,NZD=1.78142,ILS=3.052375,XDR=0.732916,RSD=104.529,AUD=1.44113,BZD=2.010786,LRD=171.349981,BYN=3.011507,NOK=9.6186,PKR=276.366148,PGK=4.518851,HTG=130.662994,KMF=438.000186,XCG=1.80192,ARS=1524.875,NGN=1330.79,PEN=3.457791,HUF=327.279237,SEK=10.0401,USD=1,SAR=3.74329,NPR=154.671168,YER=236.30011,OMR=0.384511,DOP=59.576361,CLF=0.025096,SGD=1.2786,BMD=1,DZD=133.819234,BTC=1.1791756e-05,XAF=582.710318,JEP=0.755116,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11768.647015,UYU=40.214931,KHR=4047.26346,TMT=3.5,PHP=62.5835,VND=25985,SRD=37.6725,SHP=0.755116,MGA=4408.703377,AZN=1.7,ALL=81.708784,GNF=8777.567681,HRK=6.695881,QAR=3.637107,HNL=26.788932,DKK=6.6426,BSD=1,KZT=448.314656,AMD=361.738782,MWK=1730.184657,IDR=17888.5,TOP=2.40776,LAK=22413.093464,MKD=54.687156,MMK=2099.95,BAM=1.739475,RWF=1477.774001,CAD=1.42465,PAB=1,NIO=36.715662,MXN=18.1608,SZL=16.670068,SCR=13.774934,XPT=0.00058865,SYP=13002,JMD=157.964434,ANG=1.79,SBD=8.064852,STD=22281.8,SSP=130.26,SOS=570.273957,CNH=6.7121,GYD=209.1413,XCD=2.70255,GMD=73.500003,JPY=157.84,ISK=121.93,CHF=0.828362,CDF=2306.407098,TTD=6.77945,EGP=52.202141,MYR=4.0849,PYG=5837.721104,LBP=89353.1685,STN=21.759403,XOF=582.710318,SVC=8.748081,GGP=0.755116,AED=3.6725,BOB=11.0172,DJF=177.681077,THB=33.431325,LSL=16.683601,BWP=13.794573,XAU=0.0002415,BIF=3010.347884,LKR=329.979082,SLL=20969.5,XAG=0.01656507,KYD=0.833148,CVE=97.930626,INR=96.325482,BDT=122.920977,SLE=24.575,KPW=900,ZWL=322,LYD=6.390159,XPF=106.006701,XPD=0.00085221,COP=3308.7615,KGS=87.447,AFN=64.999999,SDG=601.5,PLN=3.895733,MRU=39.872996,VES=865.477168,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-23"]={date="2026-09-23",TJS=9.241024,TRY=48.837297,HKD=7.842686,ZWG=26.688,EUR=0.876574,CLP=947.25,CNY=6.7048,JOD=0.709,ERN=15,MVR=15.46,IQD=1312.28386,ZMW=19.509105,GIP=0.753006,BHD=0.377675,KRW=1364.738864,FJD=2.2372,MAD=9.56663,ZAR=16.278203,CUP=25.75,GTQ=7.644358,WST=2.7509,MUR=47.87,RON=4.6271,BRL=5.1071,UAH=44.878717,BBD=2,GEL=2.595,IMP=0.753006,BND=1.276826,NAD=16.249055,TND=2.952007,GHS=11.580111,KWD=0.309005,CUC=1,GBP=0.753006,CRC=446.954859,ETB=162.001542,MDL=17.699209,MOP=8.092553,AWG=1.80125,TWD=31.674102,UGX=3906.901812,BTN=95.700379,FKP=0.753006,CZK=21.369599,RUB=84.25071,KES=129.5,AOA=913,NZD=1.75486,ILS=3.0134,XDR=0.732916,RSD=102.99672,AUD=1.412409,BZD=2.014686,LRD=173.30415,BYN=3.034653,NOK=9.4726,PKR=277.604403,PGK=4.462558,HTG=130.923823,KMF=429.999904,XCG=1.805363,ARS=1514.2558,NGN=1324.71,PEN=3.384019,HUF=319.456357,SEK=9.874816,USD=1,SAR=3.755768,NPR=153.119087,YER=236.550022,OMR=0.384488,DOP=59.555581,CLF=0.02399,SGD=1.277945,BMD=1,DZD=133.647,BTC=1.1648089e-05,XAF=574.99485,JEP=0.753006,MZN=63.899993,BGN=1.714267,TZS=2644.998,UZS=11834.995766,UYU=40.086349,KHR=4064.192968,TMT=3.5,PHP=62.543,VND=26009.5,SRD=37.74,SHP=0.753006,MGA=4387.409679,AZN=1.7,ALL=79.981132,GNF=8806.267011,HRK=6.603923,QAR=3.641478,HNL=26.88956,DKK=6.552644,BSD=1,KZT=447.981959,AMD=363.606308,MWK=1737.049066,IDR=17785.689418,TOP=2.40776,LAK=22440.085471,MKD=53.750757,MMK=2099.95,BAM=1.708652,RWF=1478.540869,CAD=1.408545,PAB=1,NIO=36.867649,MXN=17.3965,SZL=16.244338,SCR=13.749611,XPT=0.00055746,SYP=13002,JMD=157.757209,ANG=1.79,SBD=8.026013,STD=22281.8,SSP=130.26,SOS=572.492248,CNH=6.707305,GYD=209.220511,XCD=2.70255,GMD=73.500003,JPY=157.845,ISK=121.14,CHF=0.823046,CDF=2314.27118,TTD=6.806477,EGP=51.4654,MYR=4.08,PYG=5960.833677,LBP=89704.9305,STN=21.40439,XOF=574.99485,SVC=8.765163,GGP=0.753006,AED=3.6725,BOB=11.019233,DJF=178.387151,THB=33.26,LSL=16.249055,BWP=13.566652,XAU=0.00023179,BIF=3009.700911,LKR=329.691589,SLL=20969.5,XAG=0.01533899,KYD=0.834757,CVE=96.331161,INR=95.731345,BDT=122.843529,SLE=24.65,KPW=900,ZWL=322,LYD=6.385386,XPF=104.603102,XPD=0.00077614,COP=3215.323197,KGS=87.45,AFN=63.499997,SDG=601.5,PLN=3.827516,MRU=40.10973,VES=851.340904,IRR=1374850,MNT=3599,VUV=118.43,} ,["2026-07-29"]={date="2026-07-29",TJS=9.228074,TRY=47.397587,HKD=7.842322,ZWG=26.847,EUR=0.878563,CLP=934.62,CNY=6.7712,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.72247,ZMW=18.671022,GIP=0.75227,BHD=0.377069,KRW=1452.447032,FJD=2.2342,MAD=9.380173,ZAR=16.741887,CUP=25.75,GTQ=7.628239,WST=2.7563,MUR=47.379998,RON=4.5986,BRL=5.1259,UAH=44.824526,BBD=2,GEL=2.625,IMP=0.75227,BND=1.292002,NAD=16.764372,TND=2.963584,GHS=11.618669,KWD=0.310628,CUC=1,GBP=0.75227,CRC=454.960459,ETB=161.370248,MDL=17.689816,MOP=8.076785,AWG=1.8,TWD=32.435499,UGX=3765.197903,BTN=95.576838,FKP=0.75227,CZK=21.250149,RUB=79.487804,KES=129.45,AOA=912.385,NZD=1.730668,ILS=3.061175,XDR=0.716179,RSD=103.167163,AUD=1.440191,BZD=2.010748,LRD=180.96718,BYN=2.86103,NOK=9.662734,PKR=277.663407,PGK=4.474944,HTG=130.717684,KMF=433.000105,XCG=1.801833,ARS=1499.7442,NGN=1365.24,PEN=3.394217,HUF=318.13966,SEK=9.703971,USD=1,SAR=3.757365,NPR=152.923977,YER=238.149967,OMR=0.384493,DOP=58.000162,CLF=0.02375,SGD=1.292394,BMD=1,DZD=133.358088,BTC=1.5523814e-05,XAF=576.299745,JEP=0.75227,MZN=63.899993,BGN=1.718224,TZS=2635.673,UZS=12034.601252,UYU=40.231517,KHR=4042.064041,TMT=3.5,PHP=61.408997,VND=26322.5,SRD=37.8515,SHP=0.75227,MGA=4321.303138,AZN=1.7,ALL=82.211149,GNF=8776.886183,HRK=6.61917,QAR=3.645185,HNL=26.786325,DKK=6.567155,BSD=1,KZT=477.008707,AMD=365.657533,MWK=1733.618703,IDR=18070.583673,TOP=2.40776,LAK=22670.441907,MKD=54.022488,MMK=2099.67,BAM=1.717437,RWF=1471.669193,CAD=1.409991,PAB=1,NIO=36.793601,MXN=17.470516,SZL=16.759821,SCR=13.481665,XPT=0.00062472,SYP=13002,JMD=158.027383,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=571.403428,CNH=6.768579,GYD=209.137109,XCD=2.70255,GMD=74.000005,JPY=163.64883333,ISK=125.3,CHF=0.81968,CDF=2312.026743,TTD=6.791479,EGP=50.7012,MYR=4.0895,PYG=6004.596933,LBP=89548.656135,STN=21.514252,XOF=576.299745,SVC=8.74792,GGP=0.75227,AED=3.6725,BOB=11.372797,DJF=178.042186,THB=33.524,LSL=16.764372,BWP=13.754253,XAU=0.00024796,BIF=2986.839188,LKR=335.874251,SLL=20969.5,XAG=0.01734327,KYD=0.833176,CVE=96.826884,INR=95.650445,BDT=123.420455,SLE=24.225,KPW=900,ZWL=322,LYD=6.410341,XPF=104.840489,XPD=0.00079143,COP=3199.20017,KGS=87.45,AFN=65.500004,SDG=600,PLN=3.801913,MRU=39.971374,VES=742.588589,IRR=1375125,MNT=3595,VUV=119.263,} ,["2026-09-16"]={date="2026-09-16",TJS=9.224608,TRY=48.656244,HKD=7.843955,ZWG=26.768,EUR=0.866191,CLP=954.08,CNY=6.7116,JOD=0.709,ERN=15,MVR=15.4,IQD=1310.5,ZMW=19.524162,GIP=0.741585,BHD=0.376925,KRW=1364.551737,FJD=2.21295,MAD=9.454421,ZAR=16.234705,CUP=25.75,GTQ=7.633859,WST=2.7293,MUR=47.190001,RON=4.5559,BRL=5.1452,UAH=44.640738,BBD=2,GEL=2.6,IMP=0.741585,BND=1.272512,NAD=16.261524,TND=2.91375,GHS=11.484548,KWD=0.308648,CUC=1,GBP=0.741585,CRC=447.489977,ETB=161,MDL=17.384671,MOP=8.079529,AWG=1.80125,TWD=31.778001,UGX=3929.630188,BTN=95.956367,FKP=0.741585,CZK=21.0522,RUB=84.1986,KES=129.66,AOA=918,NZD=1.740853,ILS=3.04295,XDR=0.730312,RSD=101.676,AUD=1.402651,BZD=2.011105,LRD=174.592235,BYN=3.036379,NOK=9.335112,PKR=277.214079,PGK=4.4425,HTG=130.692811,KMF=426.999838,XCG=1.802215,ARS=1506.9612,NGN=1325.2,PEN=3.355,HUF=316.53951,SEK=9.773763,USD=1,SAR=3.753076,NPR=153.530217,YER=236.587562,OMR=0.384497,DOP=58.801345,CLF=0.024163,SGD=1.273007,BMD=1,DZD=133.723757,BTC=1.3194821e-05,XAF=568.183726,JEP=0.741585,MZN=63.909994,BGN=1.694195,TZS=2649.373,UZS=11764.993378,UYU=40.231517,KHR=4051.002648,TMT=3.51,PHP=62.764994,VND=25974.025974,SRD=37.75,SHP=0.741585,MGA=4316.264386,AZN=1.7,ALL=79.425,GNF=8792.784994,HRK=6.526591,QAR=3.64195,HNL=26.92,DKK=6.4753,BSD=1,KZT=447.238652,AMD=363.486555,MWK=1736.5,IDR=17702.05,TOP=2.40776,LAK=22379.273196,MKD=53.336971,MMK=2099.5,BAM=1.695484,RWF=1468.933124,CAD=1.392903,PAB=1,NIO=36.61,MXN=17.133706,SZL=16.24,SCR=13.890814,XPT=0.00056086,SYP=13002,JMD=157.495774,ANG=1.79,SBD=8.019499,STD=22281.8,SSP=130.26,SOS=571.450719,CNH=6.710183,GYD=209.207275,XCD=2.70255,GMD=73.500003,JPY=155.30334375,ISK=121.12,CHF=0.818611,CDF=2310.152138,TTD=6.786038,EGP=51.8141,MYR=4.0446,PYG=5952.09944,LBP=89556.054885,STN=21.238877,XOF=568.183726,SVC=8.74955,GGP=0.741585,AED=3.6725,BOB=11.549614,DJF=178.068453,THB=33.271,LSL=16.261524,BWP=13.533933,XAU=0.00023137,BIF=2989.913401,LKR=329.887387,SLL=20969.5,XAG=0.01548979,KYD=0.833344,CVE=95.587533,INR=95.9115,BDT=123.117196,SLE=24.645,KPW=900,ZWL=322,LYD=6.34,XPF=103.364022,XPD=0.00076431,COP=3100.427759,KGS=87.45,AFN=65,SDG=601.5,PLN=3.759969,MRU=40.05,VES=841.183046,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-10-12"]={date="2026-10-12",TJS=9.194137,TRY=49.336073,HKD=7.84766,ZWG=26.688,EUR=0.892327,CLP=980.392157,CNY=6.6922,JOD=0.709,ERN=15,MVR=15.45,IQD=1514.029948,ZMW=19.862507,GIP=0.754521,BHD=0.377513,KRW=1333.120389,FJD=2.24725,MAD=9.81338,ZAR=16.499353,CUP=25.75,GTQ=7.640456,WST=2.7509,MUR=47.530001,RON=4.7629,BRL=4.9875,UAH=44.885491,BBD=2,GEL=2.59,IMP=0.754521,BND=1.279692,NAD=16.534714,TND=2.982533,GHS=11.747345,KWD=0.31105,CUC=1,GBP=0.754521,CRC=455.9822,ETB=162.364891,MDL=17.980851,MOP=8.077948,AWG=1.8,TWD=31.9346,UGX=4086.358535,BTN=96.612648,FKP=0.754521,CZK=21.752429,RUB=84.499602,KES=129.72,AOA=913,NZD=1.782939,ILS=3.065325,XDR=0.732916,RSD=104.783403,AUD=1.432418,BZD=2.009969,LRD=170.89155,BYN=3.040173,NOK=9.557983,PKR=276.743473,PGK=4.53131,HTG=130.867066,KMF=440.000776,XCG=1.801143,ARS=1516.7424,NGN=1331.26,PEN=3.427374,HUF=325.561404,SEK=9.995782,USD=1,SAR=3.75667,NPR=154.579248,YER=236.200067,OMR=0.384507,DOP=60.568773,CLF=0.024814,SGD=1.279777,BMD=1,DZD=134.637651,BTC=1.1885742e-05,XAF=585.328354,JEP=0.754521,MZN=63.909994,BGN=1.745061,TZS=2640.033,UZS=11892.952271,UYU=40.231517,KHR=4057.893897,TMT=3.51,PHP=62.791497,VND=25903.380826,SRD=37.6925,SHP=0.754521,MGA=4456.432392,AZN=1.7,ALL=81.702351,GNF=8791.53626,HRK=6.722556,QAR=3.652778,HNL=26.824484,DKK=6.670066,BSD=1,KZT=454.134645,AMD=362.807906,MWK=1732.884733,IDR=17924.680754,TOP=2.40776,LAK=22410.857,MKD=54.946526,MMK=2099.95,BAM=1.743938,RWF=1473.096748,CAD=1.424743,PAB=1,NIO=36.779948,MXN=18.388702,SZL=16.531284,SCR=14.227432,XPT=0.00058903,SYP=13002,JMD=158.615833,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=571.1026,CNH=6.69283,GYD=209.02691,XCD=2.70255,GMD=73.500003,JPY=158.3725,ISK=122.09,CHF=0.830636,CDF=2313.021799,TTD=6.789061,EGP=52.59,MYR=4.0845,PYG=5684.292212,LBP=89489.932764,STN=21.845158,XOF=585.328354,SVC=8.74446,GGP=0.754521,AED=3.6725,BOB=11.837665,DJF=177.965452,THB=33.54825,LSL=16.534493,BWP=13.748245,XAU=0.00023889,BIF=2990.1384,LKR=330.661425,SLL=20969.5,XAG=0.01642555,KYD=0.832817,CVE=98.316592,INR=95.749447,BDT=123.229474,SLE=24.67,KPW=900,ZWL=322,LYD=6.426158,XPF=106.482974,XPD=0.00086434,COP=3214.387801,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.915344,MRU=39.936158,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-06-28"]={date="2026-06-28",TJS=9.263329,TRY=46.553299,HKD=7.84255,ZWG=25.3626,EUR=0.878002,CLP=922.497695,CNY=6.7982,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.160334,ZMW=18.029751,GIP=0.757518,BHD=0.377375,KRW=1535.29,FJD=2.2661,MAD=9.385493,ZAR=16.987795,CUP=25.75,GTQ=7.63614,WST=2.74422,MUR=47.249998,RON=4.6031,BRL=5.1861,UAH=44.926675,BBD=2,GEL=2.645,IMP=0.757518,BND=1.295099,NAD=16.452675,TND=2.966607,GHS=11.285269,KWD=0.309886,CUC=1,GBP=0.757518,CRC=454.429753,ETB=161.365989,MDL=17.746281,MOP=8.085217,AWG=1.80125,TWD=31.8598,UGX=3673.71166,BTN=93.946219,FKP=0.757518,CZK=21.309,RUB=78.910966,KES=129.518651,AOA=912.0475,NZD=1.771166,ILS=3.0019,XDR=0.715959,RSD=103.014615,AUD=1.450326,BZD=2.012989,LRD=182.31603,BYN=2.902892,NOK=9.929115,PKR=278.550408,PGK=4.39247,HTG=130.817468,KMF=433.999972,XCG=1.803853,ARS=1477.793475,NGN=1378.470202,PEN=3.41305,HUF=310.799004,SEK=9.73761,USD=1,SAR=3.748476,NPR=150.313714,YER=238.624958,OMR=0.384659,DOP=58.80907,CLF=0.023471,SGD=1.2942,BMD=1,DZD=133.424934,BTC=1.6635146e-05,XAF=575.93135,JEP=0.757518,MZN=63.899993,BGN=1.71789,TZS=2632.333893,UZS=12022.332165,UYU=40.231517,KHR=4017.693456,TMT=3.5,PHP=61.312001,VND=26308.825118,SRD=37.483,SHP=0.757518,MGA=4233.619738,AZN=1.7,ALL=82.732887,GNF=8769.983331,HRK=6.61789,QAR=3.648427,HNL=26.780464,DKK=6.5658,BSD=1,KZT=485.638089,AMD=367.370424,MWK=1735.567465,IDR=17860.6,TOP=2.40776,LAK=21968.759088,MKD=54.091889,MMK=2099.81,BAM=1.716442,RWF=1465.79357,CAD=1.41945,PAB=1,NIO=36.833559,MXN=17.5042,SZL=16.443021,SCR=14.057835,XPT=0.0006155,SYP=13002,JMD=157.637484,ANG=1.79,SBD=8.051953,STD=22281.8,SSP=130.26,SOS=572.030016,CNH=6.8029,GYD=209.469485,XCD=2.70255,GMD=73.000001,JPY=161.75511148,ISK=126.06959,CHF=0.80956,CDF=2316.094781,TTD=6.802405,EGP=49.530036,MYR=4.138,PYG=6109.045611,LBP=89638.220105,STN=21.501602,XOF=575.93135,SVC=8.757734,GGP=0.757518,AED=3.6725,BOB=6.916495,DJF=178.235158,THB=33.390671,LSL=16.452675,BWP=13.602177,XAU=0.00024558,BIF=2972.670061,LKR=336.442941,SLL=20969.5,XAG=0.01697102,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ZWL=322,LYD=6.42503,XPF=104.773471,XPD=0.00082726,COP=3438.32555,KGS=87.45,AFN=63,SDG=600,PLN=3.758479,MRU=39.945588,VES=620.752846,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-28"]={date="2026-07-28",TJS=9.246905,TRY=47.379418,HKD=7.841515,ZWG=26.847,EUR=0.87962,CLP=940.51,CNY=6.7674,JOD=0.709,ERN=15,MVR=15.455,IQD=1310,ZMW=18.71964,GIP=0.751965,BHD=0.377519,KRW=1460.355017,FJD=2.23175,MAD=9.378693,ZAR=16.773049,CUP=25.75,GTQ=7.644359,WST=2.7563,MUR=47.49,RON=4.6016,BRL=5.114301,UAH=44.993891,BBD=2,GEL=2.62,IMP=0.751965,BND=1.292393,NAD=16.733307,TND=2.965,GHS=11.661274,KWD=0.310306,CUC=1,GBP=0.751965,CRC=455.93604,ETB=160.2,MDL=17.699209,MOP=8.092048,AWG=1.8025,TWD=32.404701,UGX=3761.981445,BTN=96.033191,FKP=0.751965,CZK=21.247525,RUB=78.37466,KES=129.6,AOA=912.3845,NZD=1.733002,ILS=3.062155,XDR=0.717231,RSD=103.26633,AUD=1.4345,BZD=2.01492,LRD=181.328245,BYN=2.873897,NOK=9.684818,PKR=277.86,PGK=4.395,HTG=130.962471,KMF=433.000105,XCG=1.80553,ARS=1497.0051,NGN=1366.35,PEN=3.404223,HUF=316.382949,SEK=9.73371,USD=1,SAR=3.747989,NPR=153.652932,YER=238.4,OMR=0.384493,DOP=58.288782,CLF=0.023897,SGD=1.292635,BMD=1,DZD=133.420544,BTC=1.5734604e-05,XAF=576.993092,JEP=0.751965,MZN=63.904988,BGN=1.720253,TZS=2645.998,UZS=12008,UYU=40.174739,KHR=4046.874903,TMT=3.505,PHP=61.623005,VND=26332,SRD=37.731,SHP=0.751965,MGA=4310,AZN=1.7,ALL=82.40472,GNF=8790.087599,HRK=6.626983,QAR=3.652149,HNL=26.88,DKK=6.575251,BSD=1,KZT=476.055991,AMD=366.17319,MWK=1736,IDR=18073.814252,TOP=2.40776,LAK=22706.988894,MKD=54.090762,MMK=2099.67,BAM=1.719475,RWF=1465,CAD=1.412248,PAB=1,NIO=36.86397,MXN=17.475425,SZL=16.785,SCR=14.022806,XPT=0.00062347,SYP=13002,JMD=158.496281,ANG=1.79,SBD=8.064647,STD=22281.8,SSP=130.26,SOS=572.51423,CNH=6.768245,GYD=209.514279,XCD=2.70255,GMD=74.000005,JPY=163.711875,ISK=125.43,CHF=0.819464,CDF=2310.718234,TTD=6.803816,EGP=50.7397,MYR=4.0876,PYG=6058.454702,LBP=89713.7885,STN=21.539882,XOF=576.993092,SVC=8.7661,GGP=0.751965,AED=3.6725,BOB=11.27532,DJF=178.401401,THB=33.63,LSL=16.733307,BWP=13.754693,XAU=0.00024701,BIF=2992.641452,LKR=336.8763,SLL=20969.5,XAG=0.01741281,KYD=0.83485,CVE=96.941389,INR=95.756124,BDT=123.672448,SLE=24.225,KPW=900,ZWL=322,LYD=6.4,XPF=104.966623,XPD=0.00078578,COP=3206.518583,KGS=87.45,AFN=65.499999,SDG=600.5,PLN=3.801862,MRU=39.993846,VES=741.301699,IRR=1375125,MNT=3595,VUV=119.263,} ,["2026-07-01"]={date="2026-07-01",TJS=9.252979,TRY=46.671312,HKD=7.8439,ZWG=25.3626,EUR=0.878274,CLP=923.24,CNY=6.7932,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.443261,ZMW=18.013454,GIP=0.755143,BHD=0.377196,KRW=1558.212772,FJD=2.24575,MAD=9.395901,ZAR=16.422583,CUP=25.75,GTQ=7.629052,WST=2.74422,MUR=47.159999,RON=4.5961,BRL=5.1652,UAH=44.843585,BBD=2,GEL=2.64,IMP=0.755143,BND=1.296755,NAD=16.415583,TND=2.964965,GHS=11.335194,KWD=0.30963,CUC=1,GBP=0.755143,CRC=455.303197,ETB=161.457015,MDL=17.690836,MOP=8.081898,AWG=1.8025,TWD=31.860499,UGX=3665.774495,BTN=94.54839,FKP=0.755143,CZK=21.29534,RUB=77.926722,KES=129.35,AOA=912.57,NZD=1.762275,ILS=2.98055,XDR=0.715018,RSD=103.098543,AUD=1.450632,BZD=2.01183,LRD=181.559685,BYN=2.914275,NOK=9.93508,PKR=278.15411,PGK=4.39329,HTG=130.790044,KMF=431.999741,XCG=1.802784,ARS=1483.981,NGN=1376.18,PEN=3.413986,HUF=312.494203,SEK=9.743901,USD=1,SAR=3.751401,NPR=151.28011,YER=238.600042,OMR=0.384489,DOP=59.396557,CLF=0.023452,SGD=1.296709,BMD=1,DZD=133.236801,BTC=1.7096253e-05,XAF=576.109939,JEP=0.755143,MZN=63.850001,BGN=1.717179,TZS=2625.058,UZS=11997.095488,UYU=40.21203,KHR=4025.582362,TMT=3.51,PHP=61.663002,VND=26301.946344,SRD=37.5045,SHP=0.755143,MGA=4254.62111,AZN=1.7,ALL=82.582981,GNF=8769.121499,HRK=6.615144,QAR=3.646887,HNL=26.766187,DKK=6.564757,BSD=1,KZT=479.437741,AMD=367.981138,MWK=1734.595483,IDR=17960.114551,TOP=2.40776,LAK=22431.002032,MKD=54.09664,MMK=2099.81,BAM=1.716457,RWF=1466.221287,CAD=1.422169,PAB=1,NIO=36.815685,MXN=17.525356,SZL=16.41216,SCR=13.648799,XPT=0.00064816,SYP=13002,JMD=157.314114,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=571.674058,CNH=6.799333,GYD=209.248329,XCD=2.70255,GMD=73.500003,JPY=162.696,ISK=126.3,CHF=0.810878,CDF=2314.245918,TTD=6.790936,EGP=49.1311,MYR=4.0942,PYG=6080.068232,LBP=89572.142385,STN=21.501413,XOF=576.109939,SVC=8.752391,GGP=0.755143,AED=3.6725,BOB=6.920579,DJF=178.12822,THB=33.368333,LSL=16.415583,BWP=13.53775,XAU=0.00024809,BIF=2975.98296,LKR=336.036324,SLL=20969.5,XAG=0.01697121,KYD=0.833641,CVE=96.769532,INR=95.103413,BDT=123.2426,SLE=22.9249,KPW=900,ZWL=322,LYD=6.427719,XPF=104.805959,XPD=0.00084088,COP=3421.777804,KGS=87.45,AFN=63.499997,SDG=600.5,PLN=3.772692,MRU=39.778492,VES=622.24359,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-30"]={date="2026-07-30",TJS=9.228074,TRY=47.414003,HKD=7.843199,ZWG=26.847,EUR=0.873113,CLP=935.41,CNY=6.7634,JOD=0.709,ERN=15,MVR=15.46,IQD=1301.721115,ZMW=18.556629,GIP=0.748934,BHD=0.374763,KRW=1447.158879,FJD=2.22975,MAD=9.322825,ZAR=16.637254,CUP=25.75,GTQ=7.628239,WST=2.7563,MUR=47.379996,RON=4.5739,BRL=5.1289,UAH=44.824526,BBD=2,GEL=2.62,IMP=0.748934,BND=1.292002,NAD=16.661954,TND=2.945466,GHS=11.620803,KWD=0.31048,CUC=1,GBP=0.748934,CRC=454.960459,ETB=160.383674,MDL=17.582629,MOP=8.076785,AWG=1.80125,TWD=32.3979,UGX=3733.792735,BTN=95.576423,FKP=0.748934,CZK=21.095018,RUB=79.847903,KES=129.38,AOA=916.128333,NZD=1.722792,ILS=3.07752,XDR=0.716179,RSD=102.517,AUD=1.437009,BZD=2.010748,LRD=181.293441,BYN=2.91183,NOK=9.599011,PKR=277.758045,PGK=4.447567,HTG=130.717684,KMF=431.499988,XCG=1.801833,ARS=1495.4903,NGN=1358.45,PEN=3.37348,HUF=317.035,SEK=9.652621,USD=1,SAR=3.744466,NPR=152.923977,YER=238.325,OMR=0.384421,DOP=58.100098,CLF=0.023767,SGD=1.289719,BMD=1,DZD=133.041677,BTC=1.5579445e-05,XAF=572.724396,JEP=0.748934,MZN=63.909994,BGN=1.70745,TZS=2635.003,UZS=11961.132909,UYU=40.231517,KHR=4017.315279,TMT=3.51,PHP=61.400006,VND=26322.716504,SRD=37.747,SHP=0.748934,MGA=4294.862015,AZN=1.7,ALL=81.707816,GNF=8774.129306,HRK=6.577657,QAR=3.622915,HNL=26.622679,DKK=6.526576,BSD=1,KZT=474.092264,AMD=363.41555,MWK=1723.002316,IDR=18073.190138,TOP=2.40776,LAK=22667.202926,MKD=53.696573,MMK=2099.67,BAM=1.717437,RWF=1469.401524,CAD=1.404988,PAB=1,NIO=36.568655,MXN=17.437922,SZL=16.657503,SCR=13.444616,XPT=0.00061504,SYP=13002,JMD=158.027383,ANG=1.79,SBD=8.084413,STD=22281.8,SSP=130.26,SOS=567.905409,CNH=6.761959,GYD=209.137109,XCD=2.70255,GMD=74.000005,JPY=163.50316667,ISK=124.52,CHF=0.815115,CDF=2297.89545,TTD=6.791479,EGP=50.6707,MYR=4.0851,PYG=6004.596933,LBP=89552.587408,STN=21.382627,XOF=572.724396,SVC=8.74792,GGP=0.748934,AED=3.67286,BOB=11.303118,DJF=176.952158,THB=33.5,LSL=16.661954,BWP=13.754253,XAU=0.00024481,BIF=2986.838468,LKR=335.874251,SLL=20969.5,XAG=0.01712616,KYD=0.833176,CVE=96.956131,INR=95.729647,BDT=123.420455,SLE=24.125,KPW=900,ZWL=322,LYD=6.412205,XPF=104.190061,XPD=0.00078429,COP=3178.892497,KGS=87.45,AFN=65.500004,SDG=600.5,PLN=3.776326,MRU=39.727175,VES=743.296367,IRR=1375250,MNT=3595,VUV=119.263,} ,["2026-07-21"]={date="2026-07-21",TJS=9.259623,TRY=47.198699,HKD=7.84072,ZWG=25.3626,EUR=0.876337,CLP=934.28,CNY=6.7689,JOD=0.709,ERN=15,MVR=15.46,IQD=1312.088218,ZMW=18.251347,GIP=0.744523,BHD=0.377722,KRW=1475.470157,FJD=2.2208,MAD=9.358281,ZAR=16.498965,CUP=25.75,GTQ=7.642096,WST=2.74422,MUR=47.13,RON=4.5926,BRL=5.1059,UAH=44.783082,BBD=2,GEL=2.624149,IMP=0.744523,BND=1.290723,NAD=16.508311,TND=2.958968,GHS=11.583181,KWD=0.30971,CUC=1,GBP=0.744523,CRC=453.686271,ETB=161.659526,MDL=17.622732,MOP=8.08895,AWG=1.804,TWD=32.2815,UGX=3710.649269,BTN=96.551322,FKP=0.744523,CZK=21.202399,RUB=78.498976,KES=129.28,AOA=912.629,NZD=1.705277,ILS=3.054755,XDR=0.71479,RSD=102.84557,AUD=1.427218,BZD=2.014105,LRD=181.28291,BYN=2.895007,NOK=9.669536,PKR=278.312749,PGK=4.479044,HTG=130.882932,KMF=431.999741,XCG=1.805119,ARS=1481.49355,NGN=1380.71,PEN=3.396448,HUF=317.145773,SEK=9.68439,USD=1,SAR=3.755497,NPR=154.481462,YER=238.198612,OMR=0.384503,DOP=58.607836,CLF=0.023738,SGD=1.290821,BMD=1,DZD=133.175268,BTC=1.5282773e-05,XAF=574.839652,JEP=0.744523,MZN=63.830001,BGN=1.713859,TZS=2635.003,UZS=11973.968006,UYU=40.199167,KHR=4046.158081,TMT=3.51,PHP=61.731501,VND=26310.5,SRD=37.508401,SHP=0.744523,MGA=4295.90464,AZN=1.7,ALL=82.14209,GNF=8788.080339,HRK=6.602343,QAR=3.65098,HNL=26.822569,DKK=6.551227,BSD=1,KZT=471.230645,AMD=366.070683,MWK=1736.76752,IDR=17940.720028,TOP=2.40776,LAK=22623.546547,MKD=53.951157,MMK=2099.81,BAM=1.713645,RWF=1473.826221,CAD=1.40807,PAB=1,NIO=36.860989,MXN=17.413284,SZL=16.48441,SCR=13.391578,XPT=0.00062771,SYP=13002,JMD=158.755499,ANG=1.79,SBD=8.071361,STD=22281.8,SSP=130.26,SOS=572.409636,CNH=6.76805,GYD=209.548656,XCD=2.70255,GMD=73.500003,JPY=162.49333333,ISK=125.32,CHF=0.810564,CDF=2311.651573,TTD=6.799204,EGP=51.0994,MYR=4.0895,PYG=6069.336446,LBP=89691.4075,STN=21.466466,XOF=574.839652,SVC=8.763614,GGP=0.744523,AED=3.6725,BOB=10.742042,DJF=178.35568,THB=33.6385,LSL=16.508311,BWP=14.329085,XAU=0.00024764,BIF=2978.071188,LKR=336.832094,SLL=20969.5,XAG=0.0173699,KYD=0.834655,CVE=96.612664,INR=96.517522,BDT=123.568522,SLE=22.9249,KPW=900,ZWL=322,LYD=6.417159,XPF=104.574869,XPD=0.00079478,COP=3232.147557,KGS=87.45,AFN=66.999997,SDG=600.5,PLN=3.796356,MRU=39.982827,VES=730.180982,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-15"]={date="2026-07-15",TJS=9.218736,TRY=47.031424,HKD=7.83885,ZWG=25.3626,EUR=0.875013,CLP=923.81,CNY=6.7707,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.840857,ZMW=18.058817,GIP=0.744708,BHD=0.377058,KRW=1489.656543,FJD=2.22425,MAD=9.334612,ZAR=16.3337,CUP=25.75,GTQ=7.627765,WST=2.74422,MUR=47.119998,RON=4.5859,BRL=5.0775,UAH=44.750536,BBD=2,GEL=2.62,IMP=0.744708,BND=1.292069,NAD=16.383327,TND=2.958691,GHS=11.51318,KWD=0.309579,CUC=1,GBP=0.744708,CRC=453.956127,ETB=161.384466,MDL=17.550109,MOP=8.073396,AWG=1.8,TWD=32.1771,UGX=3694.351236,BTN=96.193553,FKP=0.744708,CZK=21.194383,RUB=78.075695,KES=129.3,AOA=912.5765,NZD=1.714815,ILS=2.99516,XDR=0.713502,RSD=102.679856,AUD=1.429422,BZD=2.010975,LRD=181.475805,BYN=2.862378,NOK=9.693354,PKR=277.88788,PGK=4.402034,HTG=130.686485,KMF=431.000289,XCG=1.801971,ARS=1470.50645,NGN=1380.74,PEN=3.402832,HUF=314.0535,SEK=9.653661,USD=1,SAR=3.755966,NPR=153.910723,YER=237.149954,OMR=0.384504,DOP=58.37345,CLF=0.023495,SGD=1.290752,BMD=1,DZD=133.141987,BTC=1.5363924e-05,XAF=573.970985,JEP=0.744708,MZN=63.899993,BGN=1.711513,TZS=2632.503,UZS=12086.034776,UYU=40.166868,KHR=4040.344145,TMT=3.5,PHP=61.707004,VND=26255.5,SRD=37.6245,SHP=0.744708,MGA=4251.426027,AZN=1.7,ALL=82.110789,GNF=8769.066749,HRK=6.593297,QAR=3.645178,HNL=26.776674,DKK=6.54111,BSD=1,KZT=470.860149,AMD=367.25,MWK=1733.748725,IDR=18073.690138,TOP=2.40776,LAK=22603.414231,MKD=53.945849,MMK=2099.81,BAM=1.712977,RWF=1470.81297,CAD=1.405388,PAB=1,NIO=36.794235,MXN=17.396937,SZL=16.380262,SCR=13.321651,XPT=0.00061651,SYP=13002,JMD=158.484104,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=571.41143,CNH=6.77141,GYD=209.189476,XCD=2.70255,GMD=73.500003,JPY=162.1665,ISK=125.41,CHF=0.809026,CDF=2303.69201,TTD=6.776501,EGP=50.579967,MYR=4.0782,PYG=6064.371303,LBP=89552.045135,STN=21.458476,XOF=573.970985,SVC=8.748812,GGP=0.744708,AED=3.6725,BOB=6.92384,DJF=178.052797,THB=33.573,LSL=16.383184,BWP=13.578279,XAU=0.00024585,BIF=2983.086508,LKR=336.203139,SLL=20969.5,XAG=0.01705975,KYD=0.833195,CVE=96.574989,INR=96.282757,BDT=123.257627,SLE=24.4,KPW=900,ZWL=322,LYD=6.405928,XPF=104.416841,XPD=0.00077115,COP=3247.507946,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.787005,MRU=39.954806,VES=723.093661,IRR=1375125,MNT=3569.47,VUV=119.389,} ,["2026-07-17"]={date="2026-07-17",TJS=9.235507,TRY=47.164695,HKD=7.840675,ZWG=25.3626,EUR=0.874084,CLP=924.63,CNY=6.7757,JOD=0.709,ERN=15,MVR=15.46,IQD=1311.460802,ZMW=18.347782,GIP=0.743871,BHD=0.377485,KRW=1484.926244,FJD=2.24225,MAD=9.312646,ZAR=16.4912,CUP=25.75,GTQ=7.638076,WST=2.74422,MUR=47.150002,RON=4.5821,BRL=5.0977,UAH=44.681352,BBD=2,GEL=2.625,IMP=0.743871,BND=1.290486,NAD=16.378972,TND=2.951742,GHS=11.548206,KWD=0.309087,CUC=1,GBP=0.743871,CRC=454.974378,ETB=161.590265,MDL=17.584055,MOP=8.084216,AWG=1.8,TWD=32.3835,UGX=3694.480012,BTN=96.456606,FKP=0.743871,CZK=21.1612,RUB=78.376056,KES=129.28,AOA=912.629,NZD=1.714716,ILS=3.0485,XDR=0.712694,RSD=102.587688,AUD=1.434282,BZD=2.013506,LRD=181.20546,BYN=2.900802,NOK=9.666935,PKR=278.194797,PGK=4.472885,HTG=130.848207,KMF=429,XCG=1.804355,ARS=1475.4796,NGN=1379.98,PEN=3.3922,HUF=317.538185,SEK=9.660668,USD=1,SAR=3.746464,NPR=154.327178,YER=236.650061,OMR=0.384505,DOP=58.618754,CLF=0.023493,SGD=1.290718,BMD=1,DZD=133.072807,BTC=1.5889321e-05,XAF=573.361373,JEP=0.743871,MZN=63.909994,BGN=1.709762,TZS=2632.213,UZS=12102.947368,UYU=40.199167,KHR=4043.029393,TMT=3.51,PHP=61.606506,VND=26295.030239,SRD=37.611,SHP=0.743871,MGA=4290.338569,AZN=1.7,ALL=81.771366,GNF=8780.496827,HRK=6.586425,QAR=3.639445,HNL=26.80761,DKK=6.534331,BSD=1,KZT=471.417501,AMD=366.396757,MWK=1736.052036,IDR=17929.444274,TOP=2.40776,LAK=22598.32198,MKD=53.879366,MMK=2099.81,BAM=1.708592,RWF=1472.6116,CAD=1.403101,PAB=1,NIO=36.83983,MXN=17.47414,SZL=16.368036,SCR=13.425242,XPT=0.00063111,SYP=13002,JMD=158.796152,ANG=1.79,SBD=8.071362,STD=22281.8,SSP=130.26,SOS=572.127795,CNH=6.778163,GYD=209.455896,XCD=2.70255,GMD=74.000005,JPY=162.36021429,ISK=125.17,CHF=0.807511,CDF=2310.556023,TTD=6.800701,EGP=50.5458,MYR=4.0951,PYG=6071.587473,LBP=89647.348355,STN=21.403455,XOF=573.361373,SVC=8.759692,GGP=0.743871,AED=3.6725,BOB=6.92384,DJF=178.27848,THB=33.6145,LSL=16.378972,BWP=13.568976,XAU=0.00025011,BIF=2974.355935,LKR=336.470846,SLL=20969.5,XAG=0.01799246,KYD=0.834298,CVE=96.328243,INR=96.239159,BDT=123.413888,SLE=24.375,KPW=900,ZWL=322,LYD=6.40534,XPF=104.30594,XPD=0.00080692,COP=3223.71928,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.799567,MRU=39.965755,VES=724.840417,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-07-18"]={date="2026-07-18",TJS=9.237398,TRY=47.142502,HKD=7.84035,ZWG=25.3626,EUR=0.874132,CLP=931.46,CNY=6.7752,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.633737,ZMW=18.2188,GIP=0.74355,BHD=0.37699,KRW=1487.77,FJD=2.24225,MAD=9.327058,ZAR=16.5136,CUP=25.75,GTQ=7.627363,WST=2.74422,MUR=47.150002,RON=4.573,BRL=5.1279,UAH=44.654255,BBD=2,GEL=2.625,IMP=0.74355,BND=1.290819,NAD=16.498307,TND=2.951866,GHS=11.535804,KWD=0.30905,CUC=1,GBP=0.74355,CRC=453.720108,ETB=161.352321,MDL=17.479552,MOP=8.073156,AWG=1.8,TWD=32.4131,UGX=3693.807957,BTN=96.206018,FKP=0.74355,CZK=21.1707,RUB=78.124476,KES=129.25,AOA=912.629,NZD=1.71145,ILS=3.03715,XDR=0.712694,RSD=102.593,AUD=1.432254,BZD=2.010507,LRD=180.94884,BYN=2.892751,NOK=9.6472,PKR=277.958863,PGK=4.46791,HTG=130.665474,KMF=429,XCG=1.801766,ARS=1477.016603,NGN=1379.89,PEN=3.391238,HUF=317.24,SEK=9.6467,USD=1,SAR=3.761064,NPR=153.931181,YER=236.650061,OMR=0.384498,DOP=58.591939,CLF=0.023667,SGD=1.291185,BMD=1,DZD=133.077,BTC=1.5659193e-05,XAF=573.393036,JEP=0.74355,MZN=63.909994,BGN=1.709921,TZS=2625.998,UZS=12006.449235,UYU=40.247712,KHR=4041.879358,TMT=3.51,PHP=61.655005,VND=26295.030239,SRD=37.611,SHP=0.74355,MGA=4254.620272,AZN=1.7,ALL=82.06583,GNF=8767.743112,HRK=6.587171,QAR=3.654275,HNL=26.773636,DKK=6.536,BSD=1,KZT=472.493486,AMD=366.85,MWK=1733.515405,IDR=17942.45,TOP=2.40776,LAK=22556.156959,MKD=53.874391,MMK=2099.81,BAM=1.711051,RWF=1472.123111,CAD=1.40275,PAB=1,NIO=36.789956,MXN=17.5399,SZL=16.485563,SCR=13.451668,XPT=0.00062662,SYP=13002,JMD=158.358396,ANG=1.79,SBD=8.071362,STD=22281.8,SSP=130.26,SOS=571.310695,CNH=6.7764,GYD=209.152191,XCD=2.70255,GMD=74.000005,JPY=162.456,ISK=125.36,CHF=0.807644,CDF=2307.385105,TTD=6.788884,EGP=50.499541,MYR=4.0959,PYG=6059.492117,LBP=89523.047886,STN=21.435008,XOF=573.393036,SVC=8.74685,GGP=0.74355,AED=3.6725,BOB=6.92384,DJF=177.827972,THB=33.596434,LSL=16.498307,BWP=13.613299,XAU=0.00024893,BIF=2973.657323,LKR=335.94333,SLL=20969.5,XAG=0.01789201,KYD=0.833089,CVE=96.470641,INR=96.6491,BDT=123.231705,SLE=24.375,KPW=900,ZWL=322,LYD=6.382383,XPF=104.3117,XPD=0.00079939,COP=3223.823336,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.793049,MRU=39.848993,VES=724.840417,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-07-19"]={date="2026-07-19",TJS=9.22888,TRY=47.142502,HKD=7.84035,ZWG=25.3626,EUR=0.874355,CLP=924.01556,CNY=6.7752,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.423269,ZMW=18.202876,GIP=0.743854,BHD=0.376644,KRW=1487.77,FJD=2.24225,MAD=9.318823,ZAR=16.02795,CUP=25.75,GTQ=7.620296,WST=2.74422,MUR=47.149999,RON=4.573,BRL=5.1272,UAH=44.614834,BBD=2,GEL=2.625,IMP=0.743854,BND=1.290819,NAD=16.483021,TND=2.949259,GHS=11.52572,KWD=0.308745,CUC=1,GBP=0.743854,CRC=453.301865,ETB=161.211312,MDL=17.563918,MOP=8.065994,AWG=1.8,TWD=32.4131,UGX=3690.392597,BTN=96.117301,FKP=0.743854,CZK=21.1707,RUB=78.283294,KES=129.041599,AOA=912.629,NZD=1.711011,ILS=3.03715,XDR=0.713081,RSD=102.582925,AUD=1.432665,BZD=2.008741,LRD=180.778815,BYN=2.890084,NOK=9.6472,PKR=277.715805,PGK=4.46791,HTG=130.665474,KMF=429,XCG=1.800096,ARS=1473.724493,NGN=1378.346777,PEN=3.388051,HUF=318.176784,SEK=9.6467,USD=1,SAR=3.757145,NPR=153.787812,YER=238.18,OMR=0.384118,DOP=58.537652,CLF=0.023478,SGD=1.2916,BMD=1,DZD=132.971593,BTC=1.5465514e-05,XAF=573.539394,JEP=0.743854,MZN=63.909994,BGN=1.709921,TZS=2636.853452,UZS=11995.9792,UYU=40.247712,KHR=4041.879358,TMT=3.51,PHP=61.674,VND=26295.030239,SRD=37.611,SHP=0.743854,MGA=4250.696532,AZN=1.7,ALL=81.989425,GNF=8760.032344,HRK=6.587171,QAR=3.65089,HNL=26.748831,DKK=6.536,BSD=1,KZT=472.059989,AMD=365.018693,MWK=1731.920513,IDR=17942.45,TOP=2.40776,LAK=22538.672088,MKD=53.874391,MMK=2099.81,BAM=1.709541,RWF=1470.738789,CAD=1.40275,PAB=1,NIO=36.789956,MXN=17.5406,SZL=16.470434,SCR=13.40903,XPT=0.00062662,SYP=13002,JMD=158.218598,ANG=1.79,SBD=8.071362,STD=22281.8,SSP=130.26,SOS=570.779095,CNH=6.7764,GYD=208.959446,XCD=2.70255,GMD=74.000005,JPY=162.446,ISK=125.169352,CHF=0.807974,CDF=2305.231198,TTD=6.78292,EGP=50.489227,MYR=4.0959,PYG=6053.932689,LBP=89443.885391,STN=21.415148,XOF=573.539394,SVC=8.739129,GGP=0.743854,AED=3.6725,BOB=6.92384,DJF=177.859373,THB=33.59556,LSL=16.483021,BWP=13.600804,XAU=0.00024893,BIF=2973.657323,LKR=335.649465,SLL=20969.5,XAG=0.01789201,KYD=0.832306,CVE=96.381273,INR=96.6396,BDT=123.123993,SLE=24.375,KPW=900,ZWL=322,LYD=6.37647,XPF=104.338326,XPD=0.00079939,COP=3223.81015,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.799572,MRU=39.812072,VES=724.840417,IRR=1375000,MNT=3569.47,VUV=119.389,} ,["2026-08-17"]={date="2026-08-17",TJS=9.215988,TRY=47.900476,HKD=7.84575,ZWG=26.847,EUR=0.862298,CLP=914.1,CNY=6.7398,JOD=0.709,ERN=15,MVR=15.4557,IQD=1307.283268,ZMW=18.860673,GIP=0.737542,BHD=0.376353,KRW=1412.839591,FJD=2.2008,MAD=9.255973,ZAR=16.164148,CUP=25.75,GTQ=7.613759,WST=2.7563,MUR=46.930001,RON=4.5197,BRL=5.219,UAH=44.643488,BBD=2,GEL=2.61,IMP=0.737542,BND=1.276452,NAD=16.144304,TND=2.925732,GHS=10.927886,KWD=0.30872,CUC=1,GBP=0.737542,CRC=448.98129,ETB=161.425883,MDL=17.216242,MOP=8.065977,AWG=1.80125,TWD=31.81975,UGX=3707.402395,BTN=95.172426,FKP=0.737542,CZK=20.871928,RUB=85.1004,KES=129.26,AOA=916.264,NZD=1.688269,ILS=2.95024,XDR=0.707052,RSD=101.225,AUD=1.403351,BZD=2.007056,LRD=181.12341,BYN=3.035115,NOK=9.40405,PKR=277.181493,PGK=4.482884,HTG=130.529576,KMF=424.183581,XCG=1.798484,ARS=1487.7357,NGN=1356.84,PEN=3.365905,HUF=312.248528,SEK=9.485135,USD=1,SAR=3.746487,NPR=152.279334,YER=237.199953,OMR=0.384498,DOP=58.413327,CLF=0.023226,SGD=1.276067,BMD=1,DZD=132.903954,BTC=1.5810867e-05,XAF=565.630113,JEP=0.737542,MZN=63.830001,BGN=1.686351,TZS=2649.998,UZS=11880.206968,UYU=40.070284,KHR=4038.146787,TMT=3.51,PHP=61.511,VND=26205.452533,SRD=37.9745,SHP=0.737542,MGA=4296.370129,AZN=1.7,ALL=80.118823,GNF=8766.126599,HRK=6.496385,QAR=3.637965,HNL=26.751063,DKK=6.446,BSD=1,KZT=463.058373,AMD=365.101265,MWK=1730.482179,IDR=17822.568678,TOP=2.40776,LAK=22522.591298,MKD=53.102196,MMK=2099.67,BAM=1.689027,RWF=1467.476032,CAD=1.38573,PAB=1,NIO=36.7287,MXN=17.00608,SZL=16.14239,SCR=13.74758,XPT=0.00056794,SYP=13002,JMD=158.034493,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=570.305302,CNH=6.739,GYD=208.747291,XCD=2.70255,GMD=73.497201,JPY=159.16978571,ISK=122.63,CHF=0.809666,CDF=2287.774195,TTD=6.760999,EGP=50.2513,MYR=4.0606,PYG=5989.793802,LBP=89342.286269,STN=21.157898,XOF=565.630113,SVC=8.731622,GGP=0.737542,AED=3.6725,BOB=11.630749,DJF=177.708249,THB=33.002786,LSL=16.144443,BWP=13.444507,XAU=0.0002275,BIF=2983.311666,LKR=332.074011,SLL=20969.5,XAG=0.01526606,KYD=0.831624,CVE=95.223928,INR=95.599002,BDT=122.5015,SLE=24.5,KPW=900,ZWL=322,LYD=6.354251,XPF=102.899469,XPD=0.00074826,COP=3108.122189,KGS=87.45,AFN=65.5,SDG=600.5,PLN=3.713954,MRU=40.077551,VES=770.10891,IRR=1375250,MNT=3595,VUV=119.263,} ,["2026-10-13"]={date="2026-10-13",TJS=9.228074,TRY=49.367576,HKD=7.847875,ZWG=26.688,EUR=0.893858,CLP=976.63,CNY=6.6923,JOD=0.709,ERN=15,MVR=15.45,IQD=1514.711256,ZMW=19.904269,GIP=0.755045,BHD=0.377561,KRW=1340.689995,FJD=2.2518,MAD=9.775644,ZAR=16.491422,CUP=25.75,GTQ=7.643284,WST=2.7509,MUR=47.729999,RON=4.7689,BRL=4.9878,UAH=45.101811,BBD=2,GEL=2.59,IMP=0.755045,BND=1.279882,NAD=16.486199,TND=2.993314,GHS=11.672745,KWD=0.311741,CUC=1,GBP=0.755045,CRC=455.140915,ETB=163.304707,MDL=17.966079,MOP=8.082073,AWG=1.8,TWD=32.166401,UGX=4139.415878,BTN=95.208989,FKP=0.755045,CZK=21.779401,RUB=83.873908,KES=129.74,AOA=913,NZD=1.782002,ILS=3.0761,XDR=0.732916,RSD=104.956311,AUD=1.433194,BZD=2.010753,LRD=170.465515,BYN=3.010793,NOK=9.537751,PKR=276.816709,PGK=4.535378,HTG=130.776955,KMF=440.000776,XCG=1.801906,ARS=1516.74325,NGN=1331.36,PEN=3.448908,HUF=325.506408,SEK=9.985347,USD=1,SAR=3.75707,NPR=152.33472,YER=236.200067,OMR=0.384498,DOP=61.300007,CLF=0.024815,SGD=1.279897,BMD=1,DZD=134.518396,BTC=1.2010183e-05,XAF=586.332502,JEP=0.755045,MZN=63.909994,BGN=1.748028,TZS=2630.008,UZS=11896.347583,UYU=40.187351,KHR=4068.771622,TMT=3.51,PHP=62.764001,VND=25913.44908,SRD=37.667,SHP=0.755045,MGA=4513.823428,AZN=1.7,ALL=81.696496,GNF=8795.631381,HRK=6.734085,QAR=3.644392,HNL=26.836855,DKK=6.681847,BSD=1,KZT=448.425239,AMD=361.382539,MWK=1733.707885,IDR=17908.655876,TOP=2.40776,LAK=22484.419374,MKD=55.034143,MMK=2099.95,BAM=1.748186,RWF=1477.171562,CAD=1.424299,PAB=1,NIO=36.790731,MXN=18.299454,SZL=16.488791,SCR=13.851379,XPT=0.00058635,SYP=13002,JMD=158.773973,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=571.339071,CNH=6.692155,GYD=209.169142,XCD=2.70255,GMD=73.500003,JPY=158.15483333,ISK=121.75,CHF=0.832414,CDF=2310.778803,TTD=6.799401,EGP=52.8227,MYR=4.0865,PYG=5699.091678,LBP=89548.601135,STN=21.899246,XOF=586.332502,SVC=8.748078,GGP=0.755045,AED=3.6725,BOB=11.866753,DJF=178.036438,THB=33.5925,LSL=16.486199,BWP=13.758739,XAU=0.00023892,BIF=2997.953834,LKR=330.776919,SLL=20969.5,XAG=0.01655794,KYD=0.833143,CVE=98.560025,INR=95.207948,BDT=123.127401,SLE=24.67,KPW=900,ZWL=322,LYD=6.431228,XPF=106.665649,XPD=0.00086593,COP=3188.673243,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.912082,MRU=40.101541,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-08-22"]={date="2026-08-22",TJS=9.235659,TRY=48.042498,HKD=7.84135,ZWG=26.768,EUR=0.8562,CLP=914.96,CNY=6.7214,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.546799,ZMW=18.997305,GIP=0.733084,BHD=0.377465,KRW=1386.002844,FJD=2.1916,MAD=9.24661,ZAR=16.01902,CUP=25.75,GTQ=7.639988,WST=2.7293,MUR=46.599999,RON=4.49875,BRL=5.1395,UAH=44.735424,BBD=2,GEL=2.605,IMP=0.733084,BND=1.270394,NAD=16.053899,TND=2.911836,GHS=11.137443,KWD=0.308337,CUC=1,GBP=0.733084,CRC=454.922,ETB=161.915141,MDL=17.234888,MOP=8.084613,AWG=1.80125,TWD=31.845,UGX=3724.170854,BTN=95.810418,FKP=0.733084,CZK=20.6486,RUB=82.677328,KES=129.45,AOA=917,NZD=1.672241,ILS=2.9873,XDR=0.730312,RSD=100.429,AUD=1.395284,BZD=2.013518,LRD=181.708515,BYN=3.045201,NOK=9.296237,PKR=277.795383,PGK=4.43684,HTG=130.974908,KMF=421.999693,XCG=1.804338,ARS=1499.276225,NGN=1349.187519,PEN=3.356461,HUF=310.091004,SEK=9.4625,USD=1,SAR=3.761427,NPR=153.296823,YER=237.075,OMR=0.384443,DOP=58.655947,CLF=0.023248,SGD=1.2696,BMD=1,DZD=132.782672,BTC=1.2929806e-05,XAF=561.630383,JEP=0.733084,MZN=63.899993,BGN=1.67502,TZS=2649.998,UZS=11868.870055,UYU=40.078516,KHR=4041.570756,TMT=3.5,PHP=61.665001,VND=26123.309116,SRD=37.77,SHP=0.733084,MGA=4281.144512,AZN=1.7,ALL=79.180396,GNF=8796.756691,HRK=6.45274,QAR=3.639475,HNL=26.847757,DKK=6.401,BSD=1,KZT=460.940544,AMD=364.203921,MWK=1735.981014,IDR=17649.8,TOP=2.40776,LAK=22550.581085,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1475.211372,CAD=1.37745,PAB=1,NIO=36.83963,MXN=16.9174,SZL=16.043119,SCR=13.734782,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,STD=22281.8,SSP=130.26,SOS=572.18664,CNH=6.7199,GYD=209.4538,XCD=2.70255,GMD=73.500003,JPY=158.96507772,ISK=121.25,CHF=0.801408,CDF=2295.145782,TTD=6.790435,EGP=50.864525,MYR=4.0395,PYG=6030.6978,LBP=89651.465105,STN=20.960773,XOF=561.630383,SVC=8.759892,GGP=0.733084,AED=3.6725,BOB=11.563503,DJF=178.277806,THB=32.630362,LSL=16.053899,BWP=13.414895,XAU=0.00021721,BIF=2979.411088,LKR=329.343202,SLL=20969.5,XAG=0.01449245,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ZWL=322,LYD=6.362664,XPF=102.171838,XPD=0.00074045,COP=3075.416,KGS=87.45,AFN=65.500004,SDG=601.5,PLN=3.689353,MRU=39.893913,VES=778.98326,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-08-28"]={date="2026-08-28",TJS=9.214458,TRY=48.24483,HKD=7.839569,ZWG=26.768,EUR=0.858728,CLP=924.77,CNY=6.7205,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.333338,ZMW=19.003608,GIP=0.736095,BHD=0.377107,KRW=1374.366684,FJD=2.19255,MAD=9.241971,ZAR=16.002312,CUP=25.75,GTQ=7.634879,WST=2.7293,MUR=46.870001,RON=4.5156,BRL=5.1631,UAH=44.565555,BBD=2,GEL=2.6075,IMP=0.736095,BND=1.271197,NAD=16.001082,TND=2.917492,GHS=11.202459,KWD=0.308772,CUC=1,GBP=0.736095,CRC=453.872203,ETB=163.378685,MDL=17.293533,MOP=8.07707,AWG=1.80125,TWD=31.614101,UGX=3750.950381,BTN=95.349258,FKP=0.736095,CZK=20.7399,RUB=85.499985,KES=129.36,AOA=912.8995,NZD=1.682192,ILS=2.97387,XDR=0.730312,RSD=100.779861,AUD=1.390153,BZD=2.011669,LRD=181.040735,BYN=3.016542,NOK=9.32847,PKR=277.486334,PGK=4.43561,HTG=130.854177,KMF=422.999947,XCG=1.80268,ARS=1512.25645,NGN=1340.17,PEN=3.351636,HUF=313.386645,SEK=9.519791,USD=1,SAR=3.752212,NPR=152.558464,YER=237.049971,OMR=0.384495,DOP=58.721252,CLF=0.023502,SGD=1.271355,BMD=1,DZD=133.138745,BTC=1.2564029e-05,XAF=563.288527,JEP=0.736095,MZN=63.899993,BGN=1.67947,TZS=2647.503,UZS=11819.759019,UYU=40.278024,KHR=4047.55351,TMT=3.5,PHP=62.253006,VND=26072.220493,SRD=37.732,SHP=0.736095,MGA=4314.583003,AZN=1.7,ALL=79.268114,GNF=8792.001413,HRK=6.469894,QAR=3.646059,HNL=26.830033,DKK=6.418771,BSD=1,KZT=463.527879,AMD=364.568121,MWK=1734.417932,IDR=17705.692328,TOP=2.40776,LAK=22430.891646,MKD=52.822512,MMK=2099.5,BAM=1.679281,RWF=1469,CAD=1.385158,PAB=1,NIO=36.809183,MXN=16.9543,SZL=15.989285,SCR=13.639272,XPT=0.00053377,SYP=13002,JMD=158.54343,ANG=1.79,SBD=8.000251,STD=22281.8,SSP=130.26,SOS=571.586203,CNH=6.722085,GYD=209.263648,XCD=2.70255,GMD=73.500003,JPY=159.65757143,ISK=120.91,CHF=0.803824,CDF=2295.542437,TTD=6.788276,EGP=50.2491,MYR=4.026,PYG=5927.026882,LBP=89567.705885,STN=21.036273,XOF=563.288527,SVC=8.75176,GGP=0.736095,AED=3.6725,BOB=11.561681,DJF=178.112863,THB=32.96075,LSL=16.001219,BWP=13.402252,XAU=0.0002177,BIF=2984.652729,LKR=328.019746,SLL=20969.5,XAG=0.01424812,KYD=0.833552,CVE=94.674091,INR=95.435863,BDT=123.298318,SLE=24.65,KPW=900,ZWL=322,LYD=6.339216,XPF=102.473487,XPD=0.00072548,COP=3157.25825,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.724306,MRU=40.239385,VES=786.285648,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-07-07"]={date="2026-07-07",TJS=9.234576,TRY=46.834397,HKD=7.842479,ZWG=25.3626,EUR=0.874226,CLP=928.08,CNY=6.7964,JOD=0.709,ERN=15,MVR=15.45,IQD=1307.849443,ZMW=18.394573,GIP=0.74694,BHD=0.376356,KRW=1529.19949,FJD=2.2372,MAD=9.347,ZAR=16.216044,CUP=25.75,GTQ=7.616334,WST=2.74422,MUR=47.070004,RON=4.573,BRL=5.1451,UAH=44.517056,BBD=2,GEL=2.635,IMP=0.74694,BND=1.291499,NAD=16.198432,TND=2.953295,GHS=11.376243,KWD=0.310141,CUC=1,GBP=0.74694,CRC=454.763084,ETB=161.136867,MDL=17.600776,MOP=8.063752,AWG=1.8,TWD=32.018799,UGX=3646.468956,BTN=95.161568,FKP=0.74694,CZK=21.132155,RUB=77.100653,KES=129.31,AOA=915.947667,NZD=1.754735,ILS=2.9978,XDR=0.713196,RSD=102.573306,AUD=1.439091,BZD=2.007399,LRD=181.20066,BYN=2.891762,NOK=9.792467,PKR=277.56248,PGK=4.385904,HTG=130.43298,KMF=431.500021,XCG=1.798854,ARS=1485.76735,NGN=1367.64,PEN=3.399497,HUF=309.387509,SEK=9.632814,USD=1,SAR=3.75756,NPR=152.258859,YER=237.074985,OMR=0.3845,DOP=59.054172,CLF=0.023581,SGD=1.292207,BMD=1,DZD=133.147075,BTC=1.5586246e-05,XAF=573.45457,JEP=0.74694,MZN=63.899993,BGN=1.709684,TZS=2624.998,UZS=12025.002029,UYU=40.247712,KHR=4005.734272,TMT=3.5,PHP=61.437997,VND=26300.973172,SRD=37.693,SHP=0.74694,MGA=4239.998178,AZN=1.7,ALL=82.028909,GNF=8756.200333,HRK=6.586254,QAR=3.649699,HNL=26.721685,DKK=6.534743,BSD=1,KZT=471.796235,AMD=366.910749,MWK=1730.799139,IDR=18061.97809,TOP=2.40776,LAK=22512.139244,MKD=53.891375,MMK=2099.81,BAM=1.709802,RWF=1463.023961,CAD=1.421362,PAB=1,NIO=36.735103,MXN=17.392557,SZL=16.195093,SCR=14.540002,XPT=0.00061188,SYP=13002,JMD=157.860323,ANG=1.79,SBD=8.097426,STD=22281.8,SSP=130.26,SOS=570.522054,CNH=6.795237,GYD=208.789263,XCD=2.70255,GMD=73.500003,JPY=162.131,ISK=125.88,CHF=0.805746,CDF=2303.399632,TTD=6.758936,EGP=48.849957,MYR=4.0815,PYG=6055.762993,LBP=89403.051299,STN=21.418611,XOF=573.45457,SVC=8.733369,GGP=0.74694,AED=3.6725,BOB=6.923833,DJF=177.782411,THB=33.3295,LSL=16.198432,BWP=13.485857,XAU=0.00024122,BIF=2972.570821,LKR=334.319485,SLL=20969.5,XAG=0.0162666,KYD=0.83182,CVE=96.396032,INR=95.40015,BDT=123.020326,SLE=24.375,KPW=900,ZWL=322,LYD=6.405448,XPF=104.322895,XPD=0.00078453,COP=3329.050085,KGS=87.45,AFN=63.999997,SDG=600.5,PLN=3.749687,MRU=39.845611,VES=666.215436,IRR=1375700,MNT=3569.47,VUV=119.389,} ,["2026-10-10"]={date="2026-10-10",TJS=9.200536,TRY=49.221304,HKD=7.8485,ZWG=26.688,EUR=0.892618,CLP=976.97,CNY=6.6927,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.5,ZMW=19.875976,GIP=0.755201,BHD=0.377783,KRW=1340.88,FJD=2.24675,MAD=9.8335,ZAR=16.52005,CUP=25.75,GTQ=7.644716,WST=2.7509,MUR=47.459998,RON=4.766,BRL=4.98715,UAH=44.91653,BBD=2,GEL=2.6,IMP=0.755201,BND=1.280571,NAD=16.545706,TND=2.984223,GHS=11.77,KWD=0.311158,CUC=1,GBP=0.755201,CRC=456.301446,ETB=162.480756,MDL=17.93085,MOP=8.083426,AWG=1.8,TWD=31.9614,UGX=4088.744197,BTN=96.679913,FKP=0.755201,CZK=21.7633,RUB=85.159581,KES=129.81,AOA=918,NZD=1.782055,ILS=3.06345,XDR=0.732916,RSD=104.682,AUD=1.431844,BZD=2.011332,LRD=171.010485,BYN=3.042248,NOK=9.5565,PKR=276.931089,PGK=4.534463,HTG=130.956964,KMF=440.000388,XCG=1.802365,ARS=1517.8343,NGN=1329,PEN=3.429668,HUF=325.76,SEK=9.9992,USD=1,SAR=3.751874,NPR=154.687491,YER=236.200067,OMR=0.384471,DOP=60.611203,CLF=0.02475,SGD=1.2794,BMD=1,DZD=134.636,BTC=1.2085539e-05,XAF=585.519062,JEP=0.755201,MZN=63.909994,BGN=1.74596,TZS=2640,UZS=11900.805591,UYU=40.166868,KHR=4060.671736,TMT=3.51,PHP=62.744995,VND=25896.676185,SRD=37.6925,SHP=0.755201,MGA=4459.511793,AZN=1.7,ALL=81.757749,GNF=8797.709247,HRK=6.726,QAR=3.64,HNL=26.843632,DKK=6.6725,BSD=1,KZT=454.436543,AMD=361.93,MWK=1734.104028,IDR=17891.4,TOP=2.40776,LAK=22425.951122,MKD=54.940884,MMK=2099.95,BAM=1.745081,RWF=1474.103847,CAD=1.42645,PAB=1,NIO=36.80571,MXN=18.4141,SZL=16.542494,SCR=13.849587,XPT=0.00059395,SYP=13002,JMD=158.724047,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=571.492474,CNH=6.69283,GYD=209.141639,XCD=2.70255,GMD=73.500003,JPY=158.285,ISK=122.15,CHF=0.829664,CDF=2314.628083,TTD=6.793665,EGP=52.403302,MYR=4.0855,PYG=5737.731496,LBP=89560.550635,STN=21.860361,XOF=585.519062,SVC=8.75039,GGP=0.755201,AED=3.6725,BOB=11.0172,DJF=178.086134,THB=33.612834,LSL=16.545706,BWP=13.757751,XAU=0.00023842,BIF=3000,LKR=330.885587,SLL=20969.5,XAG=0.01644196,KYD=0.83337,CVE=98.75,INR=96.775524,BDT=123.310301,SLE=24.67,KPW=900,ZWL=322,LYD=6.430515,XPF=106.517668,XPD=0.00086944,COP=3214.029462,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.91702,MRU=39.963418,VES=875.702862,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-10-01"]={date="2026-10-01",TJS=9.232161,TRY=49.034543,HKD=7.846915,ZWG=26.688,EUR=0.883509,CLP=973.58,CNY=6.7048,JOD=0.709,ERN=15,MVR=15.46,IQD=1310,ZMW=19.596771,GIP=0.753929,BHD=0.377906,KRW=1359.230976,FJD=2.24875,MAD=9.723465,ZAR=16.472384,CUP=25.75,GTQ=7.643396,WST=2.7509,MUR=47.820001,RON=4.6602,BRL=5.1782,UAH=44.775489,BBD=2,GEL=2.595,IMP=0.753929,BND=1.277405,NAD=16.417059,TND=2.97262,GHS=11.732889,KWD=0.30882,CUC=1,GBP=0.753929,CRC=457.846443,ETB=163.729921,MDL=17.804771,MOP=8.086624,AWG=1.8025,TWD=31.930099,UGX=3921.67794,BTN=96.076972,FKP=0.753929,CZK=21.599099,RUB=83.196366,KES=129.76,AOA=913,NZD=1.779265,ILS=3.070497,XDR=0.732916,RSD=103.799509,AUD=1.438306,BZD=2.012171,LRD=171.400015,BYN=3.01672,NOK=9.630765,PKR=277.05,PGK=4.445,HTG=130.939071,KMF=434.999785,XCG=1.803098,ARS=1524.9976,NGN=1327.68,PEN=3.45082,HUF=323.914305,SEK=10.021337,USD=1,SAR=3.780993,NPR=153.717717,YER=236.42505,OMR=0.384503,DOP=59.602056,CLF=0.024657,SGD=1.2791,BMD=1,DZD=133.956896,BTC=1.1889897e-05,XAF=579.543744,JEP=0.753929,MZN=63.899993,BGN=1.728619,TZS=2640.003,UZS=11821.25,UYU=40.255614,KHR=4056,TMT=3.5,PHP=62.769001,VND=25967.281226,SRD=37.6215,SHP=0.753929,MGA=4402.900355,AZN=1.7,ALL=81.131148,GNF=8750,HRK=6.659197,QAR=3.645,HNL=26.85,DKK=6.604905,BSD=1,KZT=440.918657,AMD=364.066547,MWK=1736,IDR=17967.920598,TOP=2.40776,LAK=22440,MKD=54.331283,MMK=2099.95,BAM=1.725718,RWF=1475,CAD=1.423745,PAB=1,NIO=36.892098,MXN=18.112756,SZL=16.407994,SCR=13.907864,XPT=0.00058016,SYP=13002,JMD=158.336973,ANG=1.79,SBD=8.057072,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.715152,GYD=209.328119,XCD=2.70255,GMD=74.000005,JPY=158.15868182,ISK=121.04,CHF=0.836794,CDF=2312.5,TTD=6.800164,EGP=51.9931,MYR=4.0825,PYG=5863.973832,LBP=89550,STN=21.675,XOF=579.543744,SVC=8.75393,GGP=0.753929,AED=3.6725,BOB=11.0172,DJF=178.497322,THB=33.618,LSL=16.416191,BWP=14.103103,XAU=0.00023911,BIF=3005.70515,LKR=331.231818,SLL=20969.5,XAG=0.01638471,KYD=0.833726,CVE=97.294657,INR=96.1044,BDT=123.247934,SLE=24.6,KPW=900,ZWL=322,LYD=6.407388,XPF=105.430637,XPD=0.00082055,COP=3350.752458,KGS=87.4487,AFN=63.999997,SDG=601.5,PLN=3.855616,MRU=40.085,VES=859.100275,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-12"]={date="2026-09-12",TJS=9.246344,TRY=48.424299,HKD=7.84415,ZWG=26.768,EUR=0.8618,CLP=941.96,CNY=6.7083,JOD=0.709,ERN=15,MVR=15.45,IQD=1309.501128,ZMW=19.29289,GIP=0.739153,BHD=0.376913,KRW=1341.47,FJD=2.22575,MAD=9.341111,ZAR=16.1212,CUP=25.75,GTQ=7.632278,WST=2.7293,MUR=46.97,RON=4.5298,BRL=5.1203,UAH=44.525622,BBD=2,GEL=2.6,IMP=0.739153,BND=1.267419,NAD=16.140833,TND=2.917443,GHS=11.455746,KWD=0.308353,CUC=1,GBP=0.739153,CRC=454.31638,ETB=161.354437,MDL=17.322883,MOP=8.074469,AWG=1.80125,TWD=31.6439,UGX=3868.296012,BTN=95.465019,FKP=0.739153,CZK=20.9027,RUB=84.152909,KES=129.48,AOA=918,NZD=1.719987,ILS=3.03125,XDR=0.730312,RSD=101.192109,AUD=1.3947,BZD=2.010434,LRD=174.43194,BYN=3.035837,NOK=9.2884,PKR=277.114937,PGK=4.512432,HTG=130.648124,KMF=424.999927,XCG=1.801531,ARS=1509.340505,NGN=1326.56,PEN=3.361617,HUF=313.48,SEK=9.6964,USD=1,SAR=3.755357,NPR=152.739717,YER=237.050029,OMR=0.38449,DOP=58.834941,CLF=0.023856,SGD=1.2671,BMD=1,DZD=133.156018,BTC=1.2939463e-05,XAF=565.303743,JEP=0.739153,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11755.236568,UYU=40.280141,KHR=4053.759207,TMT=3.51,PHP=62.666502,VND=25922.5,SRD=37.9185,SHP=0.739153,MGA=4302.884521,AZN=1.7,ALL=79.245666,GNF=8788.505629,HRK=6.495651,QAR=3.643764,HNL=26.85,DKK=6.4444,BSD=1,KZT=451.063818,AMD=362.858767,MWK=1733.319421,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,MKD=53.053431,MMK=2099.5,BAM=1.683864,RWF=1474.45343,CAD=1.38595,PAB=1,NIO=36.785851,MXN=16.9702,SZL=16.143177,SCR=13.782164,XPT=0.00055666,SYP=13002,JMD=157.896353,ANG=1.79,SBD=8.014597,STD=22281.8,SSP=130.26,SOS=571.275403,CNH=6.707,GYD=209.135212,XCD=2.70255,GMD=73.500003,JPY=153.57503501,ISK=120.35,CHF=0.816321,CDF=2307.858392,TTD=6.78463,EGP=51.375285,MYR=4.0703,PYG=5919.576534,LBP=89500.171264,STN=21.126427,XOF=565.303743,SVC=8.746378,GGP=0.739153,AED=3.6725,BOB=12.444812,DJF=178.002164,THB=33.055089,LSL=16.140833,BWP=13.466588,XAU=0.00022994,BIF=2981.850231,LKR=328.625144,SLL=20969.5,XAG=0.01550761,KYD=0.832988,CVE=95.082244,INR=95.60055,BDT=123.353012,SLE=24.55,KPW=900,ZWL=322,LYD=6.322297,XPF=102.840095,XPD=0.00076626,COP=3087.655243,KGS=87.45,AFN=64.5,SDG=601.5,PLN=3.726924,MRU=40.05,VES=813.671689,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-07-13"]={date="2026-07-13",TJS=9.2863,TRY=47.002166,HKD=7.838835,ZWG=25.3626,EUR=0.875243,CLP=926.3,CNY=6.7803,JOD=0.709,ERN=15,MVR=15.45,IQD=1314.490498,ZMW=18.086002,GIP=0.746649,BHD=0.37834,KRW=1497.753581,FJD=2.2347,MAD=9.373264,ZAR=16.36958,CUP=25.75,GTQ=7.656057,WST=2.74422,MUR=47.260001,RON=4.5793,BRL=5.109801,UAH=44.63954,BBD=2,GEL=2.645,IMP=0.746649,BND=1.295274,NAD=16.343515,TND=2.965889,GHS=11.503493,KWD=0.309761,CUC=1,GBP=0.746649,CRC=456.448522,ETB=160.956983,MDL=17.550109,MOP=8.102031,AWG=1.8,TWD=32.1119,UGX=3692.030068,BTN=95.582245,FKP=0.746649,CZK=21.242411,RUB=76.755743,KES=129.18,AOA=912.843,NZD=1.732022,ILS=3.02025,XDR=0.715963,RSD=102.739,AUD=1.441419,BZD=2.01799,LRD=182.213495,BYN=2.868049,NOK=9.763682,PKR=278.923352,PGK=4.479315,HTG=131.318309,KMF=431.999741,XCG=1.808408,ARS=1487.514691,NGN=1381.43,PEN=3.408647,HUF=312.2555,SEK=9.664601,USD=1,SAR=3.759664,NPR=152.936943,YER=237.074985,OMR=0.384529,DOP=58.923163,CLF=0.023536,SGD=1.292765,BMD=1,DZD=133.198055,BTC=1.5873016e-05,XAF=574.121694,JEP=0.746649,MZN=63.899993,BGN=1.712322,TZS=2627.503,UZS=12118.652219,UYU=40.231517,KHR=4044.977176,TMT=3.5,PHP=61.583,VND=26259.5,SRD=37.6105,SHP=0.746649,MGA=4302.085953,AZN=1.7,ALL=82.320434,GNF=8800.563001,HRK=6.596409,QAR=3.657952,HNL=26.862607,DKK=6.542955,BSD=1,KZT=473.033377,AMD=367.444977,MWK=1739.969759,IDR=18102.150707,TOP=2.40776,LAK=22626.591209,MKD=53.987658,MMK=2099.81,BAM=1.716435,RWF=1474.047422,CAD=1.414353,PAB=1,NIO=36.92116,MXN=17.4905,SZL=16.341146,SCR=14.025583,XPT=0.00062332,SYP=13002,JMD=158.539316,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=573.431379,CNH=6.783546,GYD=209.894059,XCD=2.70255,GMD=73.500003,JPY=162.105375,ISK=125.53,CHF=0.808677,CDF=2306.827683,TTD=6.817354,EGP=50.2422,MYR=4.075,PYG=6100.057275,LBP=89847.262329,STN=21.501413,XOF=574.121694,SVC=8.779636,GGP=0.746649,AED=3.6725,BOB=6.92384,DJF=178.674918,THB=33.349,LSL=16.343443,BWP=13.570523,XAU=0.000246,BIF=2985.133623,LKR=336.646569,SLL=20969.5,XAG=0.01709504,KYD=0.836189,CVE=96.761026,INR=95.70604,BDT=123.673147,SLE=24.35,KPW=900,ZWL=322,LYD=6.426785,XPF=104.444258,XPD=0.00079764,COP=3293.764041,KGS=87.4488,AFN=64.999995,SDG=600.5,PLN=3.793516,MRU=39.976305,VES=708.806321,IRR=1374750,MNT=3569.47,VUV=119.389,} ,["2026-08-05"]={date="2026-08-05",TJS=9.215967,TRY=47.574505,HKD=7.84365,ZWG=26.847,EUR=0.866857,CLP=915.23,CNY=6.7493,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.5,ZMW=18.896067,GIP=0.743161,BHD=0.376534,KRW=1423.649839,FJD=2.21245,MAD=9.30338,ZAR=16.35503,CUP=25.75,GTQ=7.615728,WST=2.7563,MUR=46.469999,RON=4.5513,BRL=5.1449,UAH=44.646666,BBD=2,GEL=2.61,IMP=0.743161,BND=1.281197,NAD=16.460447,TND=2.933209,GHS=11.697626,KWD=0.309349,CUC=1,GBP=0.743161,CRC=452.759893,ETB=160.125,MDL=17.478364,MOP=8.066862,AWG=1.8,TWD=32.246499,UGX=3739.355132,BTN=95.290261,FKP=0.743161,CZK=20.9499,RUB=80.623254,KES=129.38,AOA=912.5835,NZD=1.703024,ILS=2.9995,XDR=0.707453,RSD=101.729729,AUD=1.418837,BZD=2.008152,LRD=180.229635,BYN=2.942809,NOK=9.5341,PKR=277.85,PGK=4.4225,HTG=130.547869,KMF=428.000124,XCG=1.799545,ARS=1496.5066,NGN=1362.99,PEN=3.3845,HUF=312.560251,SEK=9.509176,USD=1,SAR=3.752529,NPR=152.463264,YER=238.349996,OMR=0.384503,DOP=58.2318,CLF=0.023179,SGD=1.281233,BMD=1,DZD=132.893954,BTC=1.555262e-05,XAF=568.620822,JEP=0.743161,MZN=63.899993,BGN=1.695416,TZS=2647.498,UZS=11945,UYU=40.199167,KHR=4041.946131,TMT=3.51,PHP=60.719786,VND=26267.402154,SRD=37.891,SHP=0.743161,MGA=4251.806853,AZN=1.7,ALL=80.95,GNF=8769.131621,HRK=6.531295,QAR=3.639801,HNL=26.850001,DKK=6.479615,BSD=1,KZT=470.376116,AMD=365.177087,MWK=1731.341723,IDR=17920.787983,TOP=2.40776,LAK=22583.321899,MKD=53.354323,MMK=2099.67,BAM=1.696065,RWF=1467,CAD=1.407265,PAB=1,NIO=36.743154,MXN=17.244012,SZL=16.445,SCR=13.946231,XPT=0.00057229,SYP=13002,JMD=157.871954,ANG=1.79,SBD=8.087641,STD=22281.8,SSP=130.26,SOS=570.610587,CNH=6.745937,GYD=209.03789,XCD=2.70255,GMD=74.000005,JPY=157.64016667,ISK=122.93,CHF=0.808085,CDF=2286.520611,TTD=6.778882,EGP=50.2505,MYR=4.091,PYG=5953.269204,LBP=89409.322049,STN=21.246152,XOF=568.620822,SVC=8.737014,GGP=0.743161,AED=3.6725,BOB=12.126888,DJF=177.799928,THB=33.15,LSL=16.460447,BWP=13.577592,XAU=0.0002403,BIF=2983.850185,LKR=335.241303,SLL=20969.5,XAG=0.01628148,KYD=0.832076,CVE=95.621506,INR=95.100509,BDT=123.601628,SLE=24.45,KPW=900,ZWL=322,LYD=6.365,XPF=103.443539,XPD=0.00073508,COP=3228.369364,KGS=87.45,AFN=65.499999,SDG=600.5,PLN=3.722382,MRU=40.09,VES=747.852037,IRR=1375125,MNT=3595,VUV=119.263,} ,["2026-06-19"]={date="2026-06-19",TJS=9.283859,TRY=46.445172,HKD=7.838672,ZWG=25.3626,EUR=0.872405,CLP=900.68,CNY=6.7693,JOD=0.709,ERN=15,MVR=15.45,IQD=1310,ZMW=17.894567,GIP=0.755598,BHD=0.377194,KRW=1529.978056,FJD=2.24505,MAD=9.319332,ZAR=16.487248,CUP=25.75,GTQ=7.624493,WST=2.74422,MUR=47.87,RON=4.5709,BRL=5.1608,UAH=44.96024,BBD=2,GEL=2.65,IMP=0.755598,BND=1.283781,NAD=16.466881,TND=2.944455,GHS=11.202907,KWD=0.308023,CUC=1,GBP=0.755598,CRC=453.281562,ETB=158.4,MDL=17.350663,MOP=8.076114,AWG=1.8025,TWD=31.6202,UGX=3651.188042,BTN=94.317204,FKP=0.755598,CZK=21.135078,RUB=73.249332,KES=129.45,AOA=913.116,NZD=1.741781,ILS=2.9622,XDR=0.703697,RSD=102.374859,AUD=1.425835,BZD=2.012037,LRD=182.000023,BYN=2.769718,NOK=9.695467,PKR=278.35,PGK=4.388,HTG=130.782806,KMF=424.999927,XCG=1.802986,ARS=1451.0007,NGN=1361.99,PEN=3.390083,HUF=307.863,SEK=9.578595,USD=1,SAR=3.752195,NPR=150.908218,YER=237.112536,OMR=0.384503,DOP=58.553197,CLF=0.022885,SGD=1.291137,BMD=1,DZD=133.385,BTC=1.5995253e-05,XAF=572.260287,JEP=0.755598,MZN=63.909994,BGN=1.706681,TZS=2625.503,UZS=12092.727553,UYU=40.199667,KHR=4010,TMT=3.505,PHP=60.742007,VND=26322.833232,SRD=37.369,SHP=0.755598,MGA=4200,AZN=1.7,ALL=82.68742,GNF=8768.740367,HRK=6.574695,QAR=3.6425,HNL=26.68,DKK=6.520948,BSD=1,KZT=488.416933,AMD=368.443145,MWK=1737,IDR=17803.549998,TOP=2.40776,LAK=22052.014514,MKD=53.780375,MMK=2099.81,BAM=1.687031,RWF=1463.5,CAD=1.414525,PAB=1,NIO=36.62,MXN=17.354628,SZL=16.226684,SCR=13.647746,XPT=0.00059248,SYP=13002,JMD=158.023112,ANG=1.79,SBD=8.061424,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.789997,GYD=209.303889,XCD=2.70255,GMD=72.50001,JPY=161.28014286,ISK=125.45,CHF=0.806399,CDF=2308.742138,TTD=6.793553,EGP=49.9219,MYR=4.1371,PYG=6092.616144,LBP=89550,STN=21.45,XOF=572.260287,SVC=8.754097,GGP=0.755598,AED=3.6725,BOB=6.913076,DJF=177.762377,THB=32.87,LSL=16.466953,BWP=13.4484,XAU=0.00024097,BIF=2982.163926,LKR=333.681027,SLL=20969.5,XAG=0.01542056,KYD=0.833672,CVE=96.247954,INR=94.345641,BDT=122.802043,SLE=24.75,KPW=900,ZWL=322,LYD=6.375,XPF=104.105631,XPD=0.00078362,COP=3446.588378,KGS=87.45,AFN=63.999997,SDG=600.5,PLN=3.718567,MRU=40.05,VES=606.632962,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-08-29"]={date="2026-08-29",TJS=9.214458,TRY=48.240001,HKD=7.84095,ZWG=26.768,EUR=0.863222,CLP=931.01,CNY=6.728,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.5,ZMW=19.003608,GIP=0.738825,BHD=0.37703,KRW=1377.57,FJD=2.1988,MAD=9.289,ZAR=16.17217,CUP=25.75,GTQ=7.634879,WST=2.7293,MUR=46.839999,RON=4.5382,BRL=5.1944,UAH=44.565555,BBD=2,GEL=2.6,IMP=0.738825,BND=1.271197,NAD=15.99,TND=2.913,GHS=11.195,KWD=0.30892,CUC=1,GBP=0.738825,CRC=453.872203,ETB=160.5,MDL=17.149816,MOP=8.07707,AWG=1.8,TWD=31.6387,UGX=3750.950381,BTN=95.349258,FKP=0.738825,CZK=20.8386,RUB=86.149413,KES=129.44,AOA=917,NZD=1.691475,ILS=2.97635,XDR=0.730312,RSD=101.324201,AUD=1.395284,BZD=2.011669,LRD=180.625005,BYN=3.016542,NOK=9.3758,PKR=277.55,PGK=4.42225,HTG=130.854177,KMF=422.999947,XCG=1.80268,ARS=1512.8616,NGN=1341.58,PEN=3.3515,HUF=315.25,SEK=9.5955,USD=1,SAR=3.751963,NPR=152.558464,YER=237.049971,OMR=0.384494,DOP=58.75,CLF=0.023655,SGD=1.2743,BMD=1,DZD=133.392,BTC=1.2899469e-05,XAF=566.236791,JEP=0.738825,MZN=63.909994,BGN=1.6887,TZS=2644.998,UZS=11825,UYU=40.280141,KHR=4045.5,TMT=3.51,PHP=62.269998,VND=26085.83345,SRD=37.74,SHP=0.738825,MGA=4329,AZN=1.7,ALL=79.715,GNF=8780,HRK=6.5054,QAR=3.645,HNL=26.935001,DKK=6.4534,BSD=1,KZT=463.527879,AMD=364.32,MWK=1736,IDR=17757.4,TOP=2.40776,LAK=22425,MKD=52.822512,MMK=2099.5,BAM=1.679281,RWF=1468.75,CAD=1.39125,PAB=1,NIO=36.72,MXN=17.0346,SZL=15.99,SCR=13.819451,XPT=0.00054883,SYP=13002,JMD=158.54343,ANG=1.79,SBD=8.000184,STD=22281.8,SSP=130.26,SOS=571.5,CNH=6.73108,GYD=209.263648,XCD=2.70255,GMD=74,JPY=160.085,ISK=121.39,CHF=0.809457,CDF=2273,TTD=6.788276,EGP=50.2571,MYR=4.026,PYG=5927.026882,LBP=89550,STN=21.4,XOF=566.236791,SVC=8.75176,GGP=0.738825,AED=3.673,BOB=11.561681,DJF=178.6,THB=33.141426,LSL=15.99,BWP=13.402252,XAU=0.00022446,BIF=2992,LKR=328.019746,SLL=20969.5,XAG=0.015068,KYD=0.833552,CVE=95,INR=95.4281,BDT=123.298318,SLE=24.65,KPW=900,ZWL=322,LYD=6.34,XPF=103.009836,XPD=0.00070289,COP=3173.521525,KGS=87.45,AFN=64.999999,SDG=601.5,PLN=3.74775,MRU=40.11,VES=786.285648,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-09-05"]={date="2026-09-05",TJS=9.219603,TRY=48.440002,HKD=7.84035,ZWG=26.768,EUR=0.860956,CLP=933.72,CNY=6.711,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.5,ZMW=18.96121,GIP=0.739809,BHD=0.377025,KRW=1345.97,FJD=2.19495,MAD=9.374486,ZAR=15.96895,CUP=25.75,GTQ=7.633962,WST=2.7293,MUR=46.829999,RON=4.522,BRL=5.1263,UAH=44.542385,BBD=2,GEL=2.605,IMP=0.739809,BND=1.267132,NAD=15.975958,TND=2.907,GHS=11.3575,KWD=0.30899,CUC=1,GBP=0.739809,CRC=453.546039,ETB=160.975,MDL=17.149816,MOP=8.067727,AWG=1.8,TWD=31.615001,UGX=3774.828083,BTN=94.430657,FKP=0.739809,CZK=20.835,RUB=85.779371,KES=129.45,AOA=917.5,NZD=1.700103,ILS=3.012405,XDR=0.730312,RSD=101.021569,AUD=1.388889,BZD=2.011143,LRD=181.249981,BYN=3.080146,NOK=9.3079,PKR=277.6,PGK=4.4265,HTG=130.772047,KMF=423.999883,XCG=1.802138,ARS=1507.907,NGN=1323.21,PEN=3.353711,HUF=311.86,SEK=9.5727,USD=1,SAR=3.809002,NPR=150.953289,YER=236.999957,OMR=0.384484,DOP=59.191249,CLF=0.023721,SGD=1.2687,BMD=1,DZD=133.182568,BTC=1.2560226e-05,XAF=564.749897,JEP=0.739809,MZN=63.899993,BGN=1.684061,TZS=2649.998,UZS=11805,UYU=40.255614,KHR=4046,TMT=3.5,PHP=62.665,VND=26058.635903,SRD=37.7305,SHP=0.739809,MGA=4332.5,AZN=1.7,ALL=79.3375,GNF=8775,HRK=6.487541,QAR=3.64525,HNL=26.904999,DKK=6.4361,BSD=1,KZT=455.421861,AMD=363.85,MWK=1736,IDR=17630.8,TOP=2.40776,LAK=22437.5,MKD=52.935228,MMK=2099.5,BAM=1.682438,RWF=1471,CAD=1.38405,PAB=1,NIO=36.75,MXN=16.8872,SZL=15.978661,SCR=13.771028,XPT=0.00054902,SYP=13002,JMD=158.504534,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=571.519671,CNH=6.7083,GYD=209.204366,XCD=2.70255,GMD=74.000005,JPY=156.26501625,ISK=121.24,CHF=0.810017,CDF=2280,TTD=6.769204,EGP=50.921998,MYR=4.0445,PYG=5940.864082,LBP=89550,STN=21.079802,XOF=564.749897,SVC=8.750048,GGP=0.739809,AED=3.673,BOB=12.13036,DJF=178.6,THB=32.901949,LSL=15.975821,BWP=13.407465,XAU=0.00022572,BIF=2990,LKR=328.126058,SLL=20969.5,XAG=0.01510189,KYD=0.833351,CVE=95.425,INR=94.42975,BDT=122.890259,SLE=24.65,KPW=900,ZWL=322,LYD=6.355,XPF=102.73934,XPD=0.00071678,COP=3141.809575,KGS=87.4491,AFN=65.499999,SDG=601.5,PLN=3.712233,MRU=40.06,VES=806.377598,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-08-19"]={date="2026-08-19",TJS=9.241263,TRY=47.931374,HKD=7.843888,ZWG=26.847,EUR=0.862469,CLP=923.44,CNY=6.74,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.229014,ZMW=18.677668,GIP=0.737942,BHD=0.377122,KRW=1398.124976,FJD=2.2095,MAD=9.292836,ZAR=16.224166,CUP=25.75,GTQ=7.628839,WST=2.7563,MUR=46.979997,RON=4.5219,BRL=5.217,UAH=44.80299,BBD=2,GEL=2.605,IMP=0.737942,BND=1.277847,NAD=16.225258,TND=2.929025,GHS=11.051977,KWD=0.30877,CUC=1,GBP=0.737942,CRC=449.26346,ETB=161.789956,MDL=17.245933,MOP=8.080143,AWG=1.8,TWD=31.931314,UGX=3730.640404,BTN=95.64732,FKP=0.737942,CZK=20.859029,RUB=85.149248,KES=129.5,AOA=912.792,NZD=1.702483,ILS=2.9857,XDR=0.707052,RSD=101.170547,AUD=1.413617,BZD=2.011491,LRD=181.52836,BYN=3.042032,NOK=9.39795,PKR=277.569944,PGK=4.494363,HTG=130.826002,KMF=426.00007,XCG=1.802528,ARS=1494.9946,NGN=1350.13,PEN=3.368483,HUF=315.287866,SEK=9.520279,USD=1,SAR=3.746587,NPR=153.035569,YER=237.10004,OMR=0.384505,DOP=58.749838,CLF=0.023463,SGD=1.27674,BMD=1,DZD=132.909062,BTC=1.5554514e-05,XAF=565.742723,JEP=0.737942,MZN=63.904994,BGN=1.68673,TZS=2648.976,UZS=11821.819225,UYU=40.078516,KHR=4046.046256,TMT=3.5,PHP=61.789002,VND=26181.5,SRD=37.967,SHP=0.737942,MGA=4307.823339,AZN=1.7,ALL=80.065663,GNF=8785.70732,HRK=6.49784,QAR=3.655882,HNL=26.815845,DKK=6.447551,BSD=1,KZT=461.929515,AMD=364.508119,MWK=1734.311121,IDR=17838.016476,TOP=2.40776,LAK=22541.358982,MKD=53.155871,MMK=2099.67,BAM=1.689756,RWF=1473.726512,CAD=1.387914,PAB=1,NIO=36.798688,MXN=17.045235,SZL=16.213577,SCR=13.791884,XPT=0.00058296,SYP=13002,JMD=158.034536,ANG=1.79,SBD=8.025811,STD=22281.8,SSP=130.26,SOS=571.62293,CNH=6.740223,GYD=209.246244,XCD=2.70255,GMD=74.000005,JPY=159.24830769,ISK=122.65,CHF=0.810669,CDF=2292.887634,TTD=6.782238,EGP=50.5257,MYR=4.064,PYG=6034.041257,LBP=89564.098885,STN=21.167221,XOF=565.742723,SVC=8.751096,GGP=0.737942,AED=3.6725,BOB=11.57636,DJF=178.102238,THB=33.0995,LSL=16.225328,BWP=13.500659,XAU=0.00022993,BIF=2988.387123,LKR=331.975398,SLL=20969.5,XAG=0.01583773,KYD=0.83347,CVE=95.264222,INR=95.730293,BDT=122.018778,SLE=24.65,KPW=900,ZWL=322,LYD=6.372767,XPF=102.919955,XPD=0.00077815,COP=3132.223416,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.730761,MRU=40.111452,VES=771.576613,IRR=1374575,MNT=3595,VUV=119.263,} ,["2026-08-26"]={date="2026-08-26",TJS=9.21131,TRY=48.114399,HKD=7.83977,ZWG=26.768,EUR=0.857291,CLP=909.090909,CNY=6.721,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.899719,ZMW=19.027589,GIP=0.733301,BHD=0.376696,KRW=1386.39043,FJD=2.1921,MAD=9.232628,ZAR=15.9199,CUP=25.75,GTQ=7.623078,WST=2.7293,MUR=46.780001,RON=4.5063,BRL=5.1475,UAH=44.635844,BBD=2,GEL=2.605,IMP=0.733301,BND=1.269398,NAD=15.981803,TND=2.911385,GHS=11.140668,KWD=0.308565,CUC=1,GBP=0.733301,CRC=453.270207,ETB=161.256095,MDL=17.264998,MOP=8.06641,AWG=1.7975,TWD=31.839529,UGX=3726.679449,BTN=95.285499,FKP=0.733301,CZK=20.633011,RUB=83.652533,KES=129.43,AOA=916.046667,NZD=1.678682,ILS=2.9791,XDR=0.730312,RSD=100.56,AUD=1.392346,BZD=2.009415,LRD=181.34076,BYN=3.014174,NOK=9.329333,PKR=277.181352,PGK=4.43009,HTG=130.699971,KMF=422.999947,XCG=1.800744,ARS=1511.78245,NGN=1346.93,PEN=3.353266,HUF=308.969,SEK=9.4636,USD=1,SAR=3.755113,NPR=152.450739,YER=237.100109,OMR=0.384504,DOP=58.511341,CLF=0.023205,SGD=1.269826,BMD=1,DZD=133.048137,BTC=1.2650065e-05,XAF=562.346063,JEP=0.733301,MZN=63.904994,BGN=1.676721,TZS=2649.998,UZS=11766.991292,UYU=40.199167,KHR=4043.344641,TMT=3.51,PHP=61.595003,VND=26080.5,SRD=37.922,SHP=0.733301,MGA=4275.76489,AZN=1.7,ALL=79.030211,GNF=8778.401409,HRK=6.459288,QAR=3.642252,HNL=26.797395,DKK=6.40875,BSD=1,KZT=457.498358,AMD=363.419861,MWK=1732.495071,IDR=17719.251894,TOP=2.40776,LAK=22425.668959,MKD=52.710035,MMK=2099.5,BAM=1.675584,RWF=1472.699703,CAD=1.38593,PAB=1,NIO=36.770028,MXN=16.944153,SZL=15.979953,SCR=13.821149,XPT=0.00053351,SYP=13002,JMD=158.569001,ANG=1.79,SBD=8.019375,STD=22281.8,SSP=130.26,SOS=570.96863,CNH=6.72087,GYD=209.041988,XCD=2.70255,GMD=73.500003,JPY=158.96075,ISK=121.05,CHF=0.803118,CDF=2290.495367,TTD=6.787691,EGP=50.4282,MYR=4.027,PYG=5989.016796,LBP=89478.043014,STN=20.988696,XOF=562.346063,SVC=8.742846,GGP=0.733301,AED=3.6725,BOB=11.505016,DJF=177.910989,THB=32.728,LSL=15.981324,BWP=13.37731,XAU=0.00021539,BIF=2982.723427,LKR=328.168775,SLL=20969.5,XAG=0.01444669,KYD=0.832648,CVE=94.466011,INR=95.22983,BDT=122.947092,SLE=24.65,KPW=900,ZWL=322,LYD=6.325844,XPF=102.302034,XPD=0.00074039,COP=3058.645792,KGS=87.45,AFN=65.749999,SDG=601.5,PLN=3.687539,MRU=40.062369,VES=783.682158,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-01"]={date="2026-09-01",TJS=9.224824,TRY=48.274441,HKD=7.840926,ZWG=26.768,EUR=0.862616,CLP=935.58,CNY=6.7216,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.937031,ZMW=19.032585,GIP=0.73878,BHD=0.377046,KRW=1374.184124,FJD=2.2003,MAD=9.334759,ZAR=16.151836,CUP=25.75,GTQ=7.629703,WST=2.7293,MUR=47.090002,RON=4.5342,BRL=5.1843,UAH=44.46668,BBD=2,GEL=2.605,IMP=0.73878,BND=1.273366,NAD=16.154457,TND=2.926533,GHS=11.260109,KWD=0.30914,CUC=1,GBP=0.73878,CRC=453.645832,ETB=163.335563,MDL=17.300351,MOP=8.07553,AWG=1.8,TWD=31.719,UGX=3774.754013,BTN=95.005375,FKP=0.73878,CZK=20.837479,RUB=86.746995,KES=129.45,AOA=912.9123,NZD=1.696597,ILS=3.01268,XDR=0.730312,RSD=101.234824,AUD=1.399623,BZD=2.011085,LRD=180.498345,BYN=3.089305,NOK=9.329622,PKR=277.360572,PGK=4.436374,HTG=130.76969,KMF=423.999883,XCG=1.802161,ARS=1508.7442,NGN=1334.3,PEN=3.363006,HUF=316.352184,SEK=9.587301,USD=1,SAR=3.768799,NPR=152.011956,YER=237.024998,OMR=0.384492,DOP=58.829113,CLF=0.023768,SGD=1.273185,BMD=1,DZD=133.364679,BTC=1.28123e-05,XAF=565.838797,JEP=0.73878,MZN=63.874992,BGN=1.687012,TZS=2647.523,UZS=11819.962744,UYU=40.300704,KHR=4049.264152,TMT=3.5,PHP=62.416501,VND=26072.5,SRD=37.784,SHP=0.73878,MGA=4319.919615,AZN=1.7,ALL=79.492771,GNF=8824.719776,HRK=6.499,QAR=3.655082,HNL=26.829352,DKK=6.447832,BSD=1,KZT=458.338217,AMD=363.515396,MWK=1734.007005,IDR=17739.867411,TOP=2.40776,LAK=22423.984512,MKD=53.050913,MMK=2099.5,BAM=1.687067,RWF=1474.51871,CAD=1.388083,PAB=1,NIO=36.94232,MXN=17.00004,SZL=16.151404,SCR=13.712748,XPT=0.00056056,SYP=13002,JMD=158.003248,ANG=1.79,SBD=8.016322,STD=22281.8,SSP=130.26,SOS=571.502643,CNH=6.72368,GYD=209.217428,XCD=2.70255,GMD=73.500003,JPY=160.1144,ISK=121.26,CHF=0.810191,CDF=2294.859519,TTD=6.7801,EGP=50.951,MYR=4.0395,PYG=5902.828364,LBP=89557.812885,STN=21.133898,XOF=565.838797,SVC=8.749321,GGP=0.73878,AED=3.6725,BOB=11.844673,DJF=178.075852,THB=33.240933,LSL=16.154526,BWP=13.479696,XAU=0.00022859,BIF=2992.2844,LKR=328.003868,SLL=20969.5,XAG=0.01543898,KYD=0.833315,CVE=95.115075,INR=94.953955,BDT=122.61817,SLE=24.625,KPW=900,ZWL=322,LYD=6.351356,XPF=102.937433,XPD=0.00075011,COP=3224.547017,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.735771,MRU=40.034159,VES=790.677339,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-14"]={date="2026-09-14",TJS=9.253885,TRY=48.622604,HKD=7.84344,ZWG=26.768,EUR=0.866684,CLP=939.47,CNY=6.7089,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.579834,ZMW=19.308791,GIP=0.741655,BHD=0.377233,KRW=1345.572041,FJD=2.2105,MAD=9.34877,ZAR=16.248306,CUP=25.75,GTQ=7.638601,WST=2.7293,MUR=47.119998,RON=4.5518,BRL=5.1227,UAH=44.563285,BBD=2,GEL=2.6,IMP=0.741655,BND=1.268474,NAD=16.154483,TND=2.91986,GHS=11.465139,KWD=0.308802,CUC=1,GBP=0.741655,CRC=450.67753,ETB=161.490981,MDL=17.40956,MOP=8.081124,AWG=1.80125,TWD=31.758701,UGX=3871.490871,BTN=95.541634,FKP=0.741655,CZK=21.05466,RUB=83.87866,KES=129.49,AOA=912.843,NZD=1.732776,ILS=3.057095,XDR=0.730312,RSD=101.692121,AUD=1.40264,BZD=2.012091,LRD=174.56968,BYN=3.038418,NOK=9.321157,PKR=277.3506,PGK=4.516171,HTG=130.759175,KMF=424.999927,XCG=1.803016,ARS=1508.6833,NGN=1325.37,PEN=3.364388,HUF=316.967016,SEK=9.770765,USD=1,SAR=3.751475,NPR=152.869549,YER=237.050029,OMR=0.384493,DOP=58.884958,CLF=0.023793,SGD=1.270818,BMD=1,DZD=133.540214,BTC=1.2875952e-05,XAF=568.507573,JEP=0.741655,MZN=63.909994,BGN=1.694978,TZS=2638.128,UZS=11764.533109,UYU=40.280141,KHR=4057.139687,TMT=3.51,PHP=62.960503,VND=25984.150107,SRD=37.9185,SHP=0.741655,MGA=4306.51377,AZN=1.7,ALL=79.313023,GNF=8794.953747,HRK=6.529607,QAR=3.646783,HNL=26.85153,DKK=6.478892,BSD=1,KZT=451.445784,AMD=363.159514,MWK=1734.779612,IDR=17660.023796,TOP=2.40776,LAK=22383.96376,MKD=53.198164,MMK=2099.5,BAM=1.68789,RWF=1475.702075,CAD=1.389778,PAB=1,NIO=36.817279,MXN=17.061698,SZL=16.156899,SCR=13.67251,XPT=0.00055657,SYP=13002,JMD=158.029872,ANG=1.79,SBD=8.013006,STD=22281.8,SSP=130.26,SOS=571.759438,CNH=6.707911,GYD=209.306814,XCD=2.70255,GMD=73.500003,JPY=154.55775,ISK=121.03,CHF=0.818829,CDF=2309.803769,TTD=6.790369,EGP=51.5863,MYR=4.0473,PYG=5924.776609,LBP=89578.293635,STN=21.144386,XOF=568.507573,SVC=8.753776,GGP=0.741655,AED=3.6725,BOB=12.455016,DJF=178.156546,THB=33.259167,LSL=16.154344,BWP=13.477977,XAU=0.0002322,BIF=2984.385455,LKR=328.900115,SLL=20969.5,XAG=0.01581088,KYD=0.833693,CVE=95.161057,INR=95.802505,BDT=123.454663,SLE=24.55,KPW=900,ZWL=322,LYD=6.327781,XPF=103.422937,XPD=0.00076947,COP=3106.282357,KGS=87.45,AFN=64.749999,SDG=601.5,PLN=3.760297,MRU=40.228705,VES=831.447131,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-09-27"]={date="2026-09-27",TJS=9.228244,TRY=48.942506,HKD=7.84345,ZWG=26.688,EUR=0.877886,CLP=961.77,CNY=6.7132,JOD=0.709,ERN=15,MVR=15.454,IQD=1310.484258,ZMW=19.513758,GIP=0.754689,BHD=0.377145,KRW=1355.185,FJD=2.24725,MAD=9.599596,ZAR=16.304245,CUP=25.75,GTQ=7.639443,WST=2.7509,MUR=47.530001,RON=4.6292,BRL=5.1817,UAH=44.794754,BBD=2,GEL=2.609,IMP=0.754689,BND=1.278097,NAD=16.321061,TND=2.961425,GHS=11.618905,KWD=0.30864,CUC=1,GBP=0.754689,CRC=454.820799,ETB=162.282041,MDL=17.756616,MOP=8.082152,AWG=1.8,TWD=31.7287,UGX=3918.003681,BTN=95.794086,FKP=0.754689,CZK=21.3844,RUB=84.387426,KES=129.54,AOA=913,NZD=1.765381,ILS=3.048085,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,BYN=3.022425,NOK=9.50785,PKR=277.197156,PGK=4.456927,HTG=130.916753,KMF=431.888001,XCG=1.80287,ARS=1524.75,NGN=1326.38,PEN=3.395971,HUF=320.428116,SEK=9.9182,USD=1,SAR=3.752852,NPR=153.270734,YER=236.618,OMR=0.3845,DOP=59.490055,CLF=0.024357,SGD=1.2779,BMD=1,DZD=133.786,BTC=1.186223e-05,XAF=575.855504,JEP=0.754689,MZN=63.830001,BGN=1.71698,TZS=2644.998,UZS=11839.190432,UYU=40.086349,KHR=4068.110764,TMT=3.466361,PHP=62.346998,VND=25976,SRD=37.6675,SHP=0.754689,MGA=4416.555677,AZN=1.7,ALL=80.660037,GNF=8798.051651,HRK=6.61438,QAR=3.646377,HNL=26.849519,DKK=6.5628,BSD=1,KZT=443.155973,AMD=364.154971,MWK=1734.583967,IDR=17914.1,TOP=2.40776,LAK=22437.946212,MKD=54.043971,MMK=2099.95,BAM=1.716593,RWF=1478.472564,CAD=1.41455,PAB=1,NIO=36.810462,MXN=17.6792,SZL=16.317198,SCR=13.902664,XPT=0.00056289,SYP=13002,JMD=158.069415,ANG=1.79,SBD=8.00052,STD=22281.8,SSP=130.26,SOS=571.729341,CNH=6.72581,GYD=209.303578,XCD=2.70255,GMD=73.500003,JPY=157.285,ISK=120.26,CHF=0.828271,CDF=2311.064872,TTD=6.803879,EGP=51.914689,MYR=4.0741,PYG=5896.298903,LBP=89573.526463,STN=21.503489,XOF=575.855504,SVC=8.753236,GGP=0.754689,AED=3.6725,BOB=11.0172,DJF=178.13664,THB=33.492262,LSL=16.321061,BWP=13.621802,XAU=0.00023335,BIF=3013.026707,LKR=330.293605,SLL=20969.5,XAG=0.0155534,KYD=0.833633,CVE=96.778878,INR=95.8205,BDT=123.09651,SLE=24.65,KPW=900,ZWL=322,LYD=6.395752,XPF=104.759673,XPD=0.00078659,COP=3348.48815,KGS=87.4497,AFN=63.999991,SDG=601.5,PLN=3.839294,MRU=40.243999,VES=853.256001,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-08-23"]={date="2026-08-23",TJS=9.235659,TRY=48.042498,HKD=7.84135,ZWG=26.768,EUR=0.855681,CLP=924.38722,CNY=6.7214,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.546799,ZMW=18.997305,GIP=0.733084,BHD=0.377465,KRW=1386.44,FJD=2.1916,MAD=9.24661,ZAR=16.01902,CUP=25.75,GTQ=7.639988,WST=2.7293,MUR=46.599999,RON=4.49875,BRL=5.1395,UAH=44.735424,BBD=2,GEL=2.605,IMP=0.733084,BND=1.270394,NAD=16.053899,TND=2.911836,GHS=11.137443,KWD=0.308337,CUC=1,GBP=0.733084,CRC=455.576181,ETB=161.915141,MDL=17.234888,MOP=8.084613,AWG=1.80125,TWD=31.845,UGX=3724.170854,BTN=95.810418,FKP=0.733084,CZK=20.6486,RUB=82.677328,KES=129.648808,AOA=917,NZD=1.672241,ILS=2.9873,XDR=0.730312,RSD=100.406386,AUD=1.395284,BZD=2.013518,LRD=181.708515,BYN=2.994995,NOK=9.296237,PKR=277.795383,PGK=4.43684,HTG=130.974908,KMF=421.999693,XCG=1.804338,ARS=1499.276225,NGN=1349.187519,PEN=3.356461,HUF=310.091004,SEK=9.4625,USD=1,SAR=3.761427,NPR=153.296823,YER=237.075,OMR=0.384443,DOP=58.655947,CLF=0.023248,SGD=1.2696,BMD=1,DZD=132.782672,BTC=1.3080919e-05,XAF=561.289762,JEP=0.733084,MZN=63.879999,BGN=1.67502,TZS=2653.208059,UZS=11868.870055,UYU=40.078516,KHR=4041.570756,TMT=3.5,PHP=61.665001,VND=26123.309116,SRD=37.77,SHP=0.733084,MGA=4281.144512,AZN=1.7,ALL=79.180396,GNF=8796.756691,HRK=6.45274,QAR=3.639475,HNL=26.847757,DKK=6.401,BSD=1,KZT=460.940544,AMD=364.203921,MWK=1735.981014,IDR=17649.8,TOP=2.40776,LAK=22550.581085,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1475.211372,CAD=1.37745,PAB=1,NIO=36.83963,MXN=16.9174,SZL=16.043119,SCR=13.734782,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,STD=22281.8,SSP=130.26,SOS=572.18664,CNH=6.7199,GYD=209.4538,XCD=2.70255,GMD=73.500003,JPY=158.96507772,ISK=121.315852,CHF=0.801408,CDF=2295.145782,TTD=6.790435,EGP=50.864525,MYR=4.0395,PYG=6030.6978,LBP=89651.465105,STN=20.960773,XOF=561.289762,SVC=8.759892,GGP=0.733084,AED=3.6725,BOB=11.563503,DJF=178.277806,THB=32.630362,LSL=16.053899,BWP=13.414895,XAU=0.00021721,BIF=2979.411088,LKR=329.343202,SLL=20969.5,XAG=0.01449245,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ZWL=322,LYD=6.362664,XPF=102.109872,XPD=0.00074045,COP=3075.416,KGS=87.45,AFN=65.500004,SDG=601.5,PLN=3.689353,MRU=39.893913,VES=778.98326,IRR=1374600,MNT=3599,VUV=118.45,} ,["2026-08-16"]={date="2026-08-16",TJS=9.230177,TRY=47.867502,HKD=7.84715,ZWG=26.847,EUR=0.864379,CLP=913.600415,CNY=6.743,JOD=0.709,ERN=15,MVR=15.45,IQD=1308.439376,ZMW=18.883547,GIP=0.73929,BHD=0.376955,KRW=1416.47,FJD=2.21345,MAD=9.264013,ZAR=16.16923,CUP=25.75,GTQ=7.6209,WST=2.7563,MUR=47.100003,RON=4.5267,BRL=5.2219,UAH=44.714152,BBD=2,GEL=2.61,IMP=0.73929,BND=1.277583,NAD=16.158607,TND=2.928476,GHS=10.941044,KWD=0.306072,CUC=1,GBP=0.73929,CRC=449.699628,ETB=161.682069,MDL=17.260817,MOP=8.073123,AWG=1.80125,TWD=32.0216,UGX=3710.628531,BTN=95.261678,FKP=0.73929,CZK=20.93015,RUB=83.996703,KES=129.098046,AOA=912.792,NZD=1.697649,ILS=2.95505,XDR=0.707052,RSD=101.421836,AUD=1.412629,BZD=2.008816,LRD=181.287005,BYN=3.037988,NOK=9.4426,PKR=277.622721,PGK=4.488418,HTG=130.645247,KMF=426.999838,XCG=1.801393,ARS=1487.75,NGN=1359.263793,PEN=3.368857,HUF=313.695497,SEK=9.527,USD=1,SAR=3.752774,NPR=152.530268,YER=237.199953,OMR=0.381252,DOP=58.506801,CLF=0.023213,SGD=1.2796,BMD=1,DZD=131.663387,BTC=1.5889026e-05,XAF=566.995423,JEP=0.73929,MZN=63.909994,BGN=1.690371,TZS=2646.873824,UZS=11890.713906,UYU=40.070284,KHR=4041.671679,TMT=3.51,PHP=61.464999,VND=26147.209232,SRD=37.9745,SHP=0.73929,MGA=4302.986869,AZN=1.7,ALL=80.193617,GNF=8774.044717,HRK=6.511841,QAR=3.641126,HNL=26.795144,DKK=6.4606,BSD=1,KZT=463.468249,AMD=365.443744,MWK=1733.126433,IDR=17828.1,TOP=2.40776,LAK=22557.80982,MKD=53.178619,MMK=2099.67,BAM=1.690479,RWF=1469.849092,CAD=1.38765,PAB=1,NIO=36.760445,MXN=17.0235,SZL=16.168081,SCR=13.812998,XPT=0.00057092,SYP=13002,JMD=158.290119,ANG=1.79,SBD=8.048583,STD=22281.8,SSP=130.26,SOS=571.2282,CNH=6.7446,GYD=208.92862,XCD=2.70255,GMD=73.500003,JPY=159.304,ISK=122.909381,CHF=0.813662,CDF=2291.469897,TTD=6.76693,EGP=49.854359,MYR=4.0859,PYG=5995.11542,LBP=89494.484264,STN=21.176369,XOF=566.995423,SVC=8.745594,GGP=0.73929,AED=3.6725,BOB=11.640953,DJF=177.864232,THB=32.862267,LSL=16.158607,BWP=13.465905,XAU=0.00022849,BIF=2985.946869,LKR=332.365263,SLL=20969.5,XAG=0.01545392,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ZWL=322,LYD=6.359825,XPF=103.147846,XPD=0.00075842,COP=3115.51925,KGS=87.45,AFN=65.499999,SDG=600.5,PLN=3.723411,MRU=40.1396,VES=770.10891,IRR=1374587.5,MNT=3595,VUV=119.263,} ,timestamp=1792183776,["2026-09-30"]={date="2026-09-30",TJS=9.213253,TRY=49.016198,HKD=7.84623,ZWG=26.688,EUR=0.88243,CLP=973.51,CNY=6.7037,JOD=0.709,ERN=15,MVR=15.45,IQD=1310,ZMW=19.592384,GIP=0.756067,BHD=0.377275,KRW=1355.06968,FJD=2.2437,MAD=9.693763,ZAR=16.40195,CUP=25.75,GTQ=7.641734,WST=2.7509,MUR=47.609999,RON=4.6564,BRL=5.2039,UAH=44.894922,BBD=2,GEL=2.605,IMP=0.756067,BND=1.278733,NAD=16.397292,TND=2.9815,GHS=11.665675,KWD=0.30865,CUC=1,GBP=0.756067,CRC=456.028635,ETB=163.488778,MDL=17.761061,MOP=8.083477,AWG=1.8,TWD=31.895599,UGX=3923.535763,BTN=96.019503,FKP=0.756067,CZK=21.5619,RUB=83.752654,KES=129.8,AOA=918,NZD=1.771835,ILS=3.06706,XDR=0.732916,RSD=103.712283,AUD=1.43485,BZD=2.013035,LRD=171.450044,BYN=3.021227,NOK=9.605833,PKR=276.5875,PGK=4.444,HTG=130.986931,KMF=433.999761,XCG=1.803823,ARS=1524.8908,NGN=1326.5,PEN=3.44282,HUF=323.590442,SEK=9.998768,USD=1,SAR=3.755513,NPR=153.629004,YER=236.400031,OMR=0.384504,DOP=59.519184,CLF=0.024615,SGD=1.277955,BMD=1,DZD=133.862466,BTC=1.2014493e-05,XAF=578.835811,JEP=0.756067,MZN=63.909994,BGN=1.725802,TZS=2635.003,UZS=11830.468028,UYU=40.280141,KHR=4055.25,TMT=3.51,PHP=62.681504,VND=25967.281226,SRD=37.753,SHP=0.756067,MGA=4400.25,AZN=1.7,ALL=81.223372,GNF=8755,HRK=6.648355,QAR=3.643,HNL=26.875,DKK=6.596334,BSD=1,KZT=439.393977,AMD=363.787088,MWK=1737,IDR=17876.614402,TOP=2.40776,LAK=22427.5,MKD=54.302534,MMK=2099.95,BAM=1.724805,RWF=1475.75,CAD=1.419797,PAB=1,NIO=36.836325,MXN=18.086351,SZL=16.3925,SCR=13.927015,XPT=0.00058682,SYP=13002,JMD=158.451747,ANG=1.79,SBD=8.032647,STD=22281.8,SSP=130.26,SOS=571.25,CNH=6.70579,GYD=209.423061,XCD=2.70255,GMD=73.500003,JPY=156.87716667,ISK=120.71,CHF=0.834366,CDF=2313.632661,TTD=6.78978,EGP=52.0734,MYR=4.0794,PYG=5879.691054,LBP=89550,STN=21.725,XOF=578.835811,SVC=8.758075,GGP=0.756067,AED=3.6725,BOB=11.0172,DJF=178.15,THB=33.58,LSL=16.39751,BWP=13.66687,XAU=0.00023964,BIF=2999.200246,LKR=331.304888,SLL=20969.5,XAG=0.01640027,KYD=0.834094,CVE=97.5,INR=95.94287,BDT=123.059273,SLE=24.65,KPW=900,ZWL=322,LYD=6.4,XPF=105.30185,XPD=0.00081706,COP=3375.313239,KGS=87.4483,AFN=64.999999,SDG=601.5,PLN=3.854811,MRU=40.075,VES=857.988266,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-10-05"]={date="2026-10-05",TJS=9.197848,TRY=49.1594,HKD=7.846584,ZWG=26.688,EUR=0.893482,CLP=979.51,CNY=6.7052,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.043697,ZMW=19.635154,GIP=0.757048,BHD=0.376674,KRW=1345.588235,FJD=2.2533,MAD=9.927646,ZAR=16.714795,CUP=25.75,GTQ=7.636412,WST=2.7509,MUR=48.560003,RON=4.7709,BRL=5.2166,UAH=44.962976,BBD=2,GEL=2.605,IMP=0.757048,BND=1.278867,NAD=16.707564,TND=2.977543,GHS=11.735826,KWD=0.309244,CUC=1,GBP=0.757048,CRC=457.878747,ETB=163.212819,MDL=17.584055,MOP=8.076685,AWG=1.8025,TWD=31.802501,UGX=3987.2458,BTN=96.807038,FKP=0.757048,CZK=21.82805,RUB=83.799677,KES=129.71,AOA=913,NZD=1.787997,ILS=3.0576,XDR=0.732916,RSD=104.937,AUD=1.440844,BZD=2.009677,LRD=170.863165,BYN=3.009846,NOK=9.657057,PKR=276.77054,PGK=4.525422,HTG=130.853608,KMF=438.000186,XCG=1.800887,ARS=1524.9124,NGN=1327.45,PEN=3.462758,HUF=329.490137,SEK=10.077055,USD=1,SAR=3.74627,NPR=154.896133,YER=236.30011,OMR=0.384503,DOP=59.662994,CLF=0.024807,SGD=1.281436,BMD=1,DZD=133.637485,BTC=1.1664953e-05,XAF=586.086092,JEP=0.757048,MZN=63.899993,BGN=1.747707,TZS=2637.151,UZS=11785.429171,UYU=40.467421,KHR=4053.122128,TMT=3.5,PHP=62.779996,VND=25997.66065,SRD=37.8115,SHP=0.757048,MGA=4415.137369,AZN=1.7,ALL=81.82833,GNF=8777.704106,HRK=6.732791,QAR=3.642283,HNL=26.82789,DKK=6.677736,BSD=1,KZT=448.958764,AMD=362.25373,MWK=1732.709505,IDR=17945.135274,TOP=2.40776,LAK=22444.29597,MKD=55.052148,MMK=2099.95,BAM=1.739471,RWF=1479.939953,CAD=1.427918,PAB=1,NIO=36.769055,MXN=18.220052,SZL=16.704542,SCR=14.030808,XPT=0.00058194,SYP=13002,JMD=158.196182,ANG=1.79,SBD=8.078071,STD=22281.8,SSP=130.26,SOS=571.110915,CNH=6.70958,GYD=209.0213,XCD=2.70255,GMD=73.500003,JPY=157.8455,ISK=122.59,CHF=0.830014,CDF=2309.789744,TTD=6.775561,EGP=52.2527,MYR=4.0866,PYG=5846.25235,LBP=89484.491014,STN=21.76008,XOF=586.086092,SVC=8.742946,GGP=0.757048,AED=3.6725,BOB=11.0172,DJF=177.940226,THB=33.685358,LSL=16.707564,BWP=13.814757,XAU=0.00024185,BIF=3014.615889,LKR=330.453317,SLL=20969.5,XAG=0.01640967,KYD=0.83267,CVE=98.071295,INR=96.280496,BDT=122.851567,SLE=24.6,KPW=900,ZWL=322,LYD=6.390415,XPF=106.620822,XPD=0.00085035,COP=3328.670947,KGS=87.45,AFN=66.000003,SDG=601.5,PLN=3.921624,MRU=39.930981,VES=865.477206,IRR=1374600,MNT=3599,VUV=118.43,} ,["2026-09-24"]={date="2026-09-24",TJS=9.253737,TRY=48.854996,HKD=7.842585,ZWG=26.688,EUR=0.879229,CLP=964.37,CNY=6.7126,JOD=0.709,ERN=15,MVR=15.45,IQD=1314.638244,ZMW=19.543176,GIP=0.755924,BHD=0.378322,KRW=1369.687467,FJD=2.24975,MAD=9.606146,ZAR=16.425171,CUP=25.75,GTQ=7.63211,WST=2.7509,MUR=47.779995,RON=4.6405,BRL=5.168401,UAH=44.878371,BBD=2,GEL=2.615,IMP=0.755924,BND=1.277595,NAD=16.369629,TND=2.964119,GHS=11.625096,KWD=0.308932,CUC=1,GBP=0.755924,CRC=453.685387,ETB=163.91261,MDL=17.795266,MOP=8.077068,AWG=1.8,TWD=31.816299,UGX=3903.848582,BTN=95.678138,FKP=0.755924,CZK=21.446551,RUB=85.049237,KES=129.51,AOA=913,NZD=1.763655,ILS=3.0467,XDR=0.732916,RSD=103.266914,AUD=1.422675,BZD=2.01093,LRD=173.10397,BYN=3.038502,NOK=9.479205,PKR=278.093333,PGK=4.470679,HTG=130.683603,KMF=433.000105,XCG=1.801955,ARS=1515.9958,NGN=1326.04,PEN=3.387908,HUF=322.241814,SEK=9.89944,USD=1,SAR=3.760068,NPR=153.084708,YER=236.649984,OMR=0.384499,DOP=59.694539,CLF=0.024423,SGD=1.279624,BMD=1,DZD=133.876616,BTC=1.1988331e-05,XAF=576.736478,JEP=0.755924,MZN=63.909994,BGN=1.719866,TZS=2645.043,UZS=11841.918746,UYU=40.070284,KHR=4069.922963,TMT=3.51,PHP=62.750009,VND=25990.903623,SRD=37.8225,SHP=0.755924,MGA=4409.186203,AZN=1.7,ALL=80.457089,GNF=8776.073172,HRK=6.62549,QAR=3.658363,HNL=26.934944,DKK=6.572715,BSD=1,KZT=446.228668,AMD=364.263002,MWK=1740.029446,IDR=17932.199238,TOP=2.40776,LAK=22485.707892,MKD=54.084342,MMK=2099.95,BAM=1.712962,RWF=1481.149529,CAD=1.411488,PAB=1,NIO=36.927973,MXN=17.585865,SZL=16.365674,SCR=13.76666,XPT=0.00057012,SYP=13002,JMD=157.53818,ANG=1.79,SBD=8.000512,STD=22281.8,SSP=130.26,SOS=573.473199,CNH=6.715715,GYD=209.186688,XCD=2.70255,GMD=73.400001,JPY=158.74416667,ISK=121.33,CHF=0.82734,CDF=2309.971345,TTD=6.795649,EGP=51.7871,MYR=4.087,PYG=5947.485202,LBP=89551.258135,STN=21.6027,XOF=576.736478,SVC=8.748774,GGP=0.755924,AED=3.6725,BOB=11.019233,DJF=178.696817,THB=33.4685,LSL=16.36999,BWP=13.595481,XAU=0.00023483,BIF=3002.757555,LKR=330.148255,SLL=20969.5,XAG=0.01572587,KYD=0.833209,CVE=96.924337,INR=95.951582,BDT=122.932467,SLE=24.65,KPW=900,ZWL=322,LYD=6.379877,XPF=104.919939,XPD=0.00078647,COP=3215.19356,KGS=87.4497,AFN=62.999998,SDG=601.5,PLN=3.85312,MRU=40.179141,VES=852.430251,IRR=1374575,MNT=3599,VUV=118.43,} ,["2026-08-27"]={date="2026-08-27",TJS=9.234049,TRY=48.139797,HKD=7.840219,ZWG=26.768,EUR=0.857781,CLP=919.72,CNY=6.7221,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.57155,ZMW=18.9834,GIP=0.735657,BHD=0.377206,KRW=1378.720779,FJD=2.19255,MAD=9.236537,ZAR=15.946546,CUP=25.75,GTQ=7.632488,WST=2.7293,MUR=46.760005,RON=4.5096,BRL=5.1493,UAH=44.557192,BBD=2,GEL=2.6,IMP=0.735657,BND=1.270766,NAD=15.94029,TND=2.912476,GHS=11.199712,KWD=0.308722,CUC=1,GBP=0.735657,CRC=454.586239,ETB=163.417176,MDL=17.287986,MOP=8.077466,AWG=1.8,TWD=31.754099,UGX=3737.183303,BTN=95.408251,FKP=0.735657,CZK=20.70125,RUB=84.397484,KES=129.43,AOA=916.266367,NZD=1.680609,ILS=2.97965,XDR=0.730312,RSD=100.660958,AUD=1.392018,BZD=2.012096,LRD=181.577195,BYN=3.017214,NOK=9.344,PKR=277.851777,PGK=4.436952,HTG=130.888907,KMF=422.999947,XCG=1.803114,ARS=1514.7435,NGN=1345.48,PEN=3.354709,HUF=310.641225,SEK=9.523668,USD=1,SAR=3.751363,NPR=152.655833,YER=237.05,OMR=0.384505,DOP=58.232354,CLF=0.023369,SGD=1.27084,BMD=1,DZD=133.063433,BTC=1.2666398e-05,XAF=562.667643,JEP=0.735657,MZN=63.904994,BGN=1.677701,TZS=2639.998,UZS=11825.230794,UYU=40.199167,KHR=4046.660501,TMT=3.51,PHP=61.703503,VND=26092.629276,SRD=37.7595,SHP=0.735657,MGA=4308.369401,AZN=1.7,ALL=79.182944,GNF=8794.127193,HRK=6.463047,QAR=3.647329,HNL=26.836414,DKK=6.412185,BSD=1,KZT=460.240667,AMD=363.909292,MWK=1734.850652,IDR=17792.007453,TOP=2.40776,LAK=22455.54778,MKD=52.78058,MMK=2099.5,BAM=1.677826,RWF=1473.702566,CAD=1.387894,PAB=1,NIO=36.819869,MXN=16.94904,SZL=15.9301,SCR=13.772807,XPT=0.00054335,SYP=13002,JMD=158.528856,ANG=1.79,SBD=8.000128,STD=22281.8,SSP=130.26,SOS=571.791629,CNH=6.721093,GYD=209.307239,XCD=2.70255,GMD=73.500003,JPY=159.2535,ISK=120.66,CHF=0.805222,CDF=2296.095425,TTD=6.79692,EGP=50.25,MYR=4.027,PYG=5985.563162,LBP=89578.655135,STN=21.018045,XOF=562.667643,SVC=8.753914,GGP=0.735657,AED=3.6725,BOB=11.550389,DJF=178.157307,THB=32.84,LSL=15.940086,BWP=13.369537,XAU=0.00021551,BIF=2985.310671,LKR=328.736584,SLL=20969.5,XAG=0.01437391,KYD=0.833698,CVE=94.59325,INR=95.42245,BDT=122.855866,SLE=24.7,KPW=900,ZWL=322,LYD=6.338925,XPF=102.360536,XPD=0.00074914,COP=3093.375822,KGS=87.45,AFN=65.750003,SDG=601,PLN=3.698934,MRU=40.198169,VES=786.285648,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-08-13"]={date="2026-08-13",TJS=9.254468,TRY=47.775875,HKD=7.84652,ZWG=26.847,EUR=0.867902,CLP=914.35,CNY=6.7442,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.657735,ZMW=18.829417,GIP=0.741378,BHD=0.377301,KRW=1416.037242,FJD=2.21445,MAD=9.293065,ZAR=16.145907,CUP=25.75,GTQ=7.633694,WST=2.7563,MUR=47.329999,RON=4.5443,BRL=5.1968,UAH=44.704684,BBD=2,GEL=2.61,IMP=0.741378,BND=1.280135,NAD=16.165786,TND=2.937771,GHS=11.455112,KWD=0.309193,CUC=1,GBP=0.741378,CRC=454.496218,ETB=161.833935,MDL=17.343863,MOP=8.086666,AWG=1.8,TWD=32.178898,UGX=3711.397516,BTN=95.324505,FKP=0.741378,CZK=21.031301,RUB=82.902894,KES=129.28,AOA=915.597333,NZD=1.709967,ILS=2.97905,XDR=0.707585,RSD=101.84997,AUD=1.417907,BZD=2.012178,LRD=181.624978,BYN=2.988078,NOK=9.50125,PKR=277.903443,PGK=4.425266,HTG=130.869418,KMF=428.000124,XCG=1.803137,ARS=1492.4893,NGN=1362.67,PEN=3.381269,HUF=316.206053,SEK=9.583164,USD=1,SAR=3.768514,NPR=152.51905,YER=237.14999,OMR=0.384504,DOP=58.416639,CLF=0.023232,SGD=1.280526,BMD=1,DZD=132.892047,BTC=1.5753231e-05,XAF=569.306327,JEP=0.741378,MZN=63.899993,BGN=1.697507,TZS=2649.998,UZS=11963.278771,UYU=40.280141,KHR=4051.504618,TMT=3.5,PHP=61.285497,VND=26054.5,SRD=37.67,SHP=0.741378,MGA=4305.559583,AZN=1.7,ALL=80.679643,GNF=8788.880363,HRK=6.539336,QAR=3.647624,HNL=26.817009,DKK=6.488497,BSD=1,KZT=465.84556,AMD=366.288757,MWK=1734.879861,IDR=17887.468923,TOP=2.40776,LAK=22573.292523,MKD=53.364037,MMK=2099.67,BAM=1.696373,RWF=1473.716185,CAD=1.394788,PAB=1,NIO=36.819396,MXN=17.058399,SZL=16.149807,SCR=13.788112,XPT=0.00057137,SYP=13002,JMD=158.387075,ANG=1.79,SBD=8.064941,STD=22281.8,SSP=130.26,SOS=571.758227,CNH=6.745288,GYD=209.352589,XCD=2.70255,GMD=74.000005,JPY=159.4335,ISK=123.24,CHF=0.813953,CDF=2291.103357,TTD=6.785291,EGP=50.2135,MYR=4.0882,PYG=5969.985047,LBP=89580.043635,STN=21.250298,XOF=569.306327,SVC=8.75418,GGP=0.741378,AED=3.6725,BOB=11.80037,DJF=178.163432,THB=33.0925,LSL=16.166066,BWP=13.468235,XAU=0.0002269,BIF=2991.015732,LKR=334.433435,SLL=20969.5,XAG=0.01528053,KYD=0.833785,CVE=95.63686,INR=95.410151,BDT=123.207833,SLE=24.55,KPW=900,ZWL=322,LYD=6.381133,XPF=103.568246,XPD=0.00073071,COP=3135.208423,KGS=87.45,AFN=65.500004,SDG=600.5,PLN=3.737317,MRU=39.989592,VES=765.400549,IRR=1374625,MNT=3595,VUV=119.263,} ,["2026-08-25"]={date="2026-08-25",TJS=9.236511,TRY=48.098081,HKD=7.83902,ZWG=26.768,EUR=0.858107,CLP=913.33,CNY=6.7229,JOD=0.709,ERN=15,MVR=15.46,IQD=1309.560094,ZMW=18.968487,GIP=0.734051,BHD=0.37692,KRW=1385.558136,FJD=2.2164,MAD=9.272333,ZAR=16.02468,CUP=25.75,GTQ=7.628034,WST=2.7293,MUR=46.770001,RON=4.507,BRL=5.1567,UAH=44.714934,BBD=2,GEL=2.605,IMP=0.734051,BND=1.27037,NAD=16.021682,TND=2.910754,GHS=11.121109,KWD=0.308511,CUC=1,GBP=0.734051,CRC=452.938572,ETB=163.294986,MDL=17.299636,MOP=8.068267,AWG=1.795,TWD=31.905499,UGX=3723.610638,BTN=95.661085,FKP=0.734051,CZK=20.67415,RUB=83.847843,KES=129.5,AOA=912.14,NZD=1.679721,ILS=3.00045,XDR=0.730312,RSD=100.649,AUD=1.39885,BZD=2.01049,LRD=181.43254,BYN=2.995445,NOK=9.311287,PKR=277.382779,PGK=4.498262,HTG=130.776055,KMF=422.999947,XCG=1.801564,ARS=1509.5255,NGN=1347.36,PEN=3.356115,HUF=311.422328,SEK=9.503404,USD=1,SAR=3.751891,NPR=153.055802,YER=237.100109,OMR=0.384502,DOP=58.79202,CLF=0.023202,SGD=1.271228,BMD=1,DZD=133.0891,BTC=1.2391125e-05,XAF=562.881094,JEP=0.734051,MZN=63.904994,BGN=1.678252,TZS=2649.998,UZS=11815.393541,UYU=40.199167,KHR=4045.823519,TMT=3.51,PHP=61.682501,VND=26125,SRD=37.7715,SHP=0.734051,MGA=4303.99431,AZN=1.7,ALL=79.163534,GNF=8783.529116,HRK=6.465125,QAR=3.643991,HNL=26.810361,DKK=6.414585,BSD=1,KZT=457.315472,AMD=364.8191,MWK=1733.423211,IDR=17736.394163,TOP=2.40776,LAK=22457.23703,MKD=52.725847,MMK=2099.5,BAM=1.676086,RWF=1473.42114,CAD=1.386057,PAB=1,NIO=36.790258,MXN=16.953357,SZL=16.016969,SCR=13.735493,XPT=0.00053529,SYP=13002,JMD=158.148921,ANG=1.79,SBD=8.019375,STD=22281.8,SSP=130.26,SOS=571.269976,CNH=6.722664,GYD=209.138973,XCD=2.70255,GMD=74.000005,JPY=159.33459227,ISK=121.01,CHF=0.804,CDF=2291.676021,TTD=6.786502,EGP=50.8529,MYR=4.046,PYG=6007.722293,LBP=89525.464136,STN=20.995891,XOF=562.881094,SVC=8.746438,GGP=0.734051,AED=3.6725,BOB=11.500754,DJF=178.005379,THB=32.7692,LSL=16.021613,BWP=13.394468,XAU=0.00021537,BIF=2981.519837,LKR=328.800033,SLL=20969.5,XAG=0.01469299,KYD=0.832994,CVE=94.495559,INR=95.710952,BDT=122.754171,SLE=24.65,KPW=900,ZWL=322,LYD=6.331441,XPF=102.399367,XPD=0.00073883,COP=3073.5378,KGS=87.45,AFN=65.500002,SDG=601.5,PLN=3.695366,MRU=40.02314,VES=783.682158,IRR=1374575,MNT=3599,VUV=118.45,} ,["2026-07-20"]={date="2026-07-20",TJS=9.22888,TRY=47.182404,HKD=7.840563,ZWG=25.3626,EUR=0.874879,CLP=934.22,CNY=6.7688,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.423269,ZMW=18.202876,GIP=0.742786,BHD=0.37687,KRW=1481.679539,FJD=2.22225,MAD=9.318823,ZAR=16.472102,CUP=25.75,GTQ=7.620296,WST=2.74422,MUR=47.13,RON=4.5862,BRL=5.113,UAH=44.641758,BBD=2,GEL=2.6243,IMP=0.742786,BND=1.290379,NAD=16.483021,TND=2.949259,GHS=11.52572,KWD=0.30964,CUC=1,GBP=0.742786,CRC=453.573694,ETB=161.308585,MDL=17.594877,MOP=8.065994,AWG=1.8,TWD=32.307,UGX=3690.392597,BTN=96.117301,FKP=0.742786,CZK=21.168067,RUB=78.346585,KES=129.28,AOA=912.629,NZD=1.709638,ILS=3.049118,XDR=0.713511,RSD=102.672,AUD=1.428881,BZD=2.008741,LRD=180.778815,BYN=2.890084,NOK=9.655469,PKR=277.883338,PGK=4.466562,HTG=130.620918,KMF=430.451326,XCG=1.800096,ARS=1478.5058,NGN=1380.11,PEN=3.388051,HUF=316.45439,SEK=9.662158,USD=1,SAR=3.753546,NPR=153.880022,YER=238.180001,OMR=0.384487,DOP=58.572714,CLF=0.023737,SGD=1.290877,BMD=1,DZD=133.159798,BTC=1.5586482e-05,XAF=573.883269,JEP=0.742786,MZN=63.830001,BGN=1.711272,TZS=2635.003,UZS=11996.10828,UYU=40.247712,KHR=4040.649741,TMT=3.51,PHP=61.684002,VND=26295.032057,SRD=37.6704,SHP=0.742786,MGA=4253.244814,AZN=1.7,ALL=82.038899,GNF=8765.267474,HRK=6.59237,QAR=3.65089,HNL=26.764974,DKK=6.540282,BSD=1,KZT=472.059989,AMD=365.384954,MWK=1732.968316,IDR=17955.233543,TOP=2.40776,LAK=22538.672088,MKD=53.919876,MMK=2099.81,BAM=1.709541,RWF=1471.626128,CAD=1.403083,PAB=1,NIO=36.776765,MXN=17.491026,SZL=16.480373,SCR=13.692136,XPT=0.00062316,SYP=13002,JMD=158.314113,ANG=1.79,SBD=8.071361,STD=22281.8,SSP=130.26,SOS=571.123545,CNH=6.770016,GYD=208.959446,XCD=2.70255,GMD=74.1714,JPY=162.41891667,ISK=125.46,CHF=0.808071,CDF=2306.639915,TTD=6.78292,EGP=51.0761,MYR=4.0924,PYG=6057.593676,LBP=89443.885391,STN=21.427603,XOF=573.883269,SVC=8.739129,GGP=0.742786,AED=3.6725,BOB=6.92384,DJF=177.966672,THB=33.634499,LSL=16.483021,BWP=13.609012,XAU=0.00024868,BIF=2972.670457,LKR=335.649465,SLL=20969.5,XAG=0.01754609,KYD=0.832306,CVE=96.381273,INR=96.444995,BDT=123.123993,SLE=22.9249,KPW=900,ZWL=322,LYD=6.380318,XPF=104.400884,XPD=0.00078847,COP=3226.940805,KGS=87.45,AFN=66,SDG=600.5,PLN=3.795097,MRU=39.835923,VES=729.309,IRR=1314315,MNT=3569.47,VUV=119.389,} ,["oldest_date"]="2026-06-18",["2026-06-27"]={date="2026-06-27",TJS=9.263329,TRY=46.553299,HKD=7.84255,ZWG=25.3626,EUR=0.878002,CLP=923.75,CNY=6.7982,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.160334,ZMW=18.029751,GIP=0.757518,BHD=0.377375,KRW=1535.29,FJD=2.2661,MAD=9.385493,ZAR=16.987795,CUP=25.75,GTQ=7.63614,WST=2.74422,MUR=47.729999,RON=4.6031,BRL=5.1861,UAH=44.926675,BBD=2,GEL=2.645,IMP=0.757518,BND=1.295099,NAD=16.452675,TND=2.966607,GHS=11.25,KWD=0.309737,CUC=1,GBP=0.757518,CRC=454.429753,ETB=161.365989,MDL=17.746281,MOP=8.085217,AWG=1.80125,TWD=31.8598,UGX=3673.71166,BTN=93.946219,FKP=0.757518,CZK=21.309,RUB=78.910966,KES=129.3,AOA=912.0475,NZD=1.771166,ILS=3.0019,XDR=0.715959,RSD=103.10382,AUD=1.450326,BZD=2.012989,LRD=182.31603,BYN=2.835714,NOK=9.929115,PKR=278.550408,PGK=4.39247,HTG=130.817468,KMF=433.999972,XCG=1.803853,ARS=1477.793475,NGN=1376.13,PEN=3.41305,HUF=310.570605,SEK=9.73761,USD=1,SAR=3.748476,NPR=150.313714,YER=238.624958,OMR=0.384659,DOP=58.80907,CLF=0.023471,SGD=1.2942,BMD=1,DZD=133.424934,BTC=1.6582915e-05,XAF=575.93135,JEP=0.757518,MZN=63.899993,BGN=1.71789,TZS=2629.994,UZS=12022.332165,UYU=40.231517,KHR=4017.693456,TMT=3.5,PHP=61.312,VND=26298.488292,SRD=37.483,SHP=0.757518,MGA=4233.619738,AZN=1.7,ALL=82.732887,GNF=8769.983331,HRK=6.61789,QAR=3.648427,HNL=26.780464,DKK=6.5658,BSD=1,KZT=485.638089,AMD=367.370424,MWK=1735.567465,IDR=17860.6,TOP=2.40776,LAK=21968.759088,MKD=54.091889,MMK=2099.81,BAM=1.716442,RWF=1465.79357,CAD=1.41945,PAB=1,NIO=36.833559,MXN=17.5042,SZL=16.443021,SCR=14.057835,XPT=0.0006155,SYP=13002,JMD=157.637484,ANG=1.79,SBD=8.051953,STD=22281.8,SSP=130.26,SOS=572.030016,CNH=6.8029,GYD=209.469485,XCD=2.70255,GMD=73.000001,JPY=161.75511148,ISK=126.49,CHF=0.80956,CDF=2267.5,TTD=6.802405,EGP=49.530036,MYR=4.088,PYG=6109.045611,LBP=89638.220105,STN=21.501602,XOF=575.93135,SVC=8.757734,GGP=0.757518,AED=3.6725,BOB=6.916495,DJF=178.235158,THB=33.390671,LSL=16.452675,BWP=13.602177,XAU=0.00024558,BIF=2972.670061,LKR=336.442941,SLL=20969.5,XAG=0.01697102,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ZWL=322,LYD=6.42503,XPF=104.773471,XPD=0.00082726,COP=3438.32555,KGS=87.45,AFN=63,SDG=600,PLN=3.764799,MRU=39.945588,VES=620.752846,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-22"]={date="2026-07-22",TJS=9.257993,TRY=47.216898,HKD=7.83951,ZWG=26.7962,EUR=0.876624,CLP=934.67,CNY=6.7702,JOD=0.709,ERN=15,MVR=15.45,IQD=1311.891117,ZMW=18.351375,GIP=0.747215,BHD=0.377663,KRW=1484.11244,FJD=2.2437,MAD=9.389962,ZAR=16.451264,CUP=25.75,GTQ=7.638414,WST=2.745,MUR=47.259994,RON=4.5922,BRL=5.0887,UAH=44.818023,BBD=2,GEL=2.62,IMP=0.747215,BND=1.291793,NAD=16.463568,TND=2.962418,GHS=11.60625,KWD=0.3102,CUC=1,GBP=0.747215,CRC=454.30039,ETB=161.633179,MDL=17.620056,MOP=8.088547,AWG=1.8,TWD=32.349232,UGX=3720.538483,BTN=96.32329,FKP=0.747215,CZK=21.201462,RUB=78.297257,KES=129.3,AOA=915.876333,NZD=1.715958,ILS=3.0493,XDR=0.715269,RSD=102.89159,AUD=1.428712,BZD=2.014021,LRD=181.25778,BYN=2.895989,NOK=9.62649,PKR=278.219615,PGK=4.478135,HTG=130.880483,KMF=431.999741,XCG=1.804782,ARS=1477.7123,NGN=1380.75,PEN=3.401306,HUF=317.685225,SEK=9.702006,USD=1,SAR=3.755997,NPR=154.117575,YER=238.550066,OMR=0.384488,DOP=58.521527,CLF=0.023748,SGD=1.291008,BMD=1,DZD=133.194504,BTC=1.5103372e-05,XAF=575.027385,JEP=0.747215,MZN=63.899993,BGN=1.714615,TZS=2637.503,UZS=12004.281623,UYU=40.118518,KHR=4045.870994,TMT=3.5,PHP=61.767499,VND=26336.581512,SRD=37.7125,SHP=0.747215,MGA=4295.314977,AZN=1.7,ALL=82.146255,GNF=8786.144142,HRK=6.605278,QAR=3.65041,HNL=26.819184,DKK=6.553328,BSD=1,KZT=468.715125,AMD=366.005639,MWK=1736.268236,IDR=17914.450986,TOP=2.40776,LAK=22641.802551,MKD=53.993497,MMK=2099.67,BAM=1.71499,RWF=1474.902269,CAD=1.410529,PAB=1,NIO=36.85452,MXN=17.397507,SZL=16.461695,SCR=13.431337,XPT=0.00060134,SYP=13002,JMD=158.712879,ANG=1.79,SBD=8.074664,STD=22281.8,SSP=130.26,SOS=572.26792,CNH=6.773606,GYD=209.475541,XCD=2.70255,GMD=73.000001,JPY=163.16075,ISK=125.37,CHF=0.812806,CDF=2310.984246,TTD=6.798402,EGP=51.0083,MYR=4.0956,PYG=6075.954981,LBP=89552.290635,STN=21.483125,XOF=575.027385,SVC=8.762599,GGP=0.747215,AED=3.6725,BOB=10.839866,DJF=178.331378,THB=33.799,LSL=16.463712,BWP=14.306321,XAU=0.00024208,BIF=2985.1898,LKR=336.796854,SLL=20969.5,XAG=0.01672388,KYD=0.834521,CVE=96.688055,INR=96.2671,BDT=123.472609,SLE=24.35,KPW=900,ZWL=322,LYD=6.419649,XPF=104.609021,XPD=0.00075749,COP=3259.332925,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.793874,MRU=40.015433,VES=736.310448,IRR=1375175,MNT=3586.2,VUV=119.43,} ,["2026-06-30"]={date="2026-06-30",TJS=9.257268,TRY=46.6399,HKD=7.843256,ZWG=25.3626,EUR=0.876886,CLP=922.04,CNY=6.7944,JOD=0.709,ERN=15,MVR=15.46,IQD=1308.597957,ZMW=18.085232,GIP=0.755461,BHD=0.37663,KRW=1548.51749,FJD=2.2503,MAD=9.36107,ZAR=16.464678,CUP=25.75,GTQ=7.621225,WST=2.74422,MUR=47.239997,RON=4.5969,BRL=5.1889,UAH=44.832941,BBD=2,GEL=2.64,IMP=0.755461,BND=1.292103,NAD=16.412646,TND=2.958885,GHS=11.298312,KWD=0.30966,CUC=1,GBP=0.755461,CRC=453.094167,ETB=161.045543,MDL=17.65605,MOP=8.069687,AWG=1.8,TWD=31.894364,UGX=3661.28469,BTN=94.390717,FKP=0.755461,CZK=21.268121,RUB=76.993577,KES=129.47,AOA=915.682667,NZD=1.77125,ILS=2.987525,XDR=0.71457,RSD=102.942,AUD=1.455954,BZD=2.009013,LRD=181.802255,BYN=2.897008,NOK=9.946588,PKR=277.769867,PGK=4.384347,HTG=130.560246,KMF=431.999741,XCG=1.800321,ARS=1481.239,NGN=1380.35,PEN=3.411304,HUF=310.912,SEK=9.728985,USD=1,SAR=3.760789,NPR=151.021471,YER=238.600042,OMR=0.384495,DOP=59.402383,CLF=0.023427,SGD=1.293815,BMD=1,DZD=133.286268,BTC=1.6699908e-05,XAF=575.199562,JEP=0.755461,MZN=63.850001,BGN=1.715118,TZS=2624.998,UZS=12039.420968,UYU=40.150739,KHR=4016.839684,TMT=3.51,PHP=61.314993,VND=26311.5,SRD=37.4945,SHP=0.755461,MGA=4250.803014,AZN=1.7,ALL=82.507455,GNF=8757.332428,HRK=6.607147,QAR=3.641301,HNL=26.733762,DKK=6.554396,BSD=1,KZT=484.871408,AMD=367.703821,MWK=1732.207847,IDR=17900.023323,TOP=2.40776,LAK=22403.910637,MKD=54.044224,MMK=2099.81,BAM=1.713097,RWF=1466.391903,CAD=1.42289,PAB=1,NIO=36.762098,MXN=17.496192,SZL=16.40544,SCR=13.42013,XPT=0.00062918,SYP=13002,JMD=157.289688,ANG=1.79,SBD=8.065041,STD=22281.8,SSP=130.26,SOS=570.895722,CNH=6.79767,GYD=208.956078,XCD=2.70255,GMD=73.500003,JPY=162.14716667,ISK=126.27,CHF=0.808788,CDF=2311.437824,TTD=6.790721,EGP=49.1989,MYR=4.0651,PYG=6083.008419,LBP=89447.825875,STN=21.459979,XOF=575.199562,SVC=8.74059,GGP=0.755461,AED=3.6725,BOB=6.917906,DJF=177.883023,THB=33.262,LSL=16.412646,BWP=13.575191,XAU=0.00025234,BIF=2971.788922,LKR=335.783706,SLL=20969.5,XAG=0.0174305,KYD=0.832454,CVE=96.581777,INR=94.644458,BDT=123.117345,SLE=22.9249,KPW=900,ZWL=322,LYD=6.417595,XPF=104.640344,XPD=0.00081264,COP=3453.746111,KGS=87.45,AFN=63.999997,SDG=600.5,PLN=3.761,MRU=39.866691,VES=622.24359,IRR=1375250,MNT=3569.47,VUV=119.389,} ,["2026-07-23"]={date="2026-07-23",TJS=9.240671,TRY=47.234749,HKD=7.841171,ZWG=26.7962,EUR=0.877594,CLP=936.76,CNY=6.7725,JOD=0.709,ERN=15,MVR=15.46,IQD=1310.185083,ZMW=18.33326,GIP=0.748762,BHD=0.377438,KRW=1472.315725,FJD=2.2442,MAD=9.373989,ZAR=16.433455,CUP=25.75,GTQ=7.629438,WST=2.745,MUR=47.190001,RON=4.5943,BRL=5.0605,UAH=44.825158,BBD=2,GEL=2.63,IMP=0.748762,BND=1.290871,NAD=16.417243,TND=2.96041,GHS=11.616038,KWD=0.30979,CUC=1,GBP=0.748762,CRC=453.732045,ETB=161.421925,MDL=17.611723,MOP=8.07782,AWG=1.80125,TWD=32.316998,UGX=3755.08486,BTN=96.529472,FKP=0.748762,CZK=21.2222,RUB=78.374675,KES=129.51,AOA=912.629,NZD=1.727987,ILS=3.074285,XDR=0.713755,RSD=103.056452,AUD=1.429991,BZD=2.011365,LRD=181.016982,BYN=2.886045,NOK=9.608115,PKR=277.854756,PGK=4.47771,HTG=130.764406,KMF=431.999741,XCG=1.802477,ARS=1482.633578,NGN=1369.75,PEN=3.395465,HUF=319.6545,SEK=9.734915,USD=1,SAR=3.749626,NPR=154.446794,YER=238.599967,OMR=0.3845,DOP=58.125312,CLF=0.023801,SGD=1.291279,BMD=1,DZD=133.120959,BTC=1.5262769e-05,XAF=575.664191,JEP=0.748762,MZN=63.909994,BGN=1.716751,TZS=2635.008,UZS=12023.763947,UYU=40.150739,KHR=4035.795135,TMT=3.51,PHP=61.780504,VND=26315.789474,SRD=37.7355,SHP=0.748762,MGA=4293.55759,AZN=1.7,ALL=82.055907,GNF=8774.665966,HRK=6.613497,QAR=3.645835,HNL=26.788681,DKK=6.5608,BSD=1,KZT=467.587856,AMD=365.511475,MWK=1734.180716,IDR=17969.227126,TOP=2.40776,LAK=22644.929145,MKD=53.872568,MMK=2099.67,BAM=1.71514,RWF=1471.694554,CAD=1.407913,PAB=1,NIO=36.80562,MXN=17.450978,SZL=16.415567,SCR=13.389507,XPT=0.0006135,SYP=13002,JMD=158.429924,ANG=1.79,SBD=8.077882,STD=22281.8,SSP=130.26,SOS=571.596407,CNH=6.77189,GYD=209.204372,XCD=2.70255,GMD=73.500003,JPY=163.49235714,ISK=125.84,CHF=0.816033,CDF=2306.721249,TTD=6.787568,EGP=51.29292,MYR=4.0883,PYG=6054.486128,LBP=89561.953385,STN=21.485197,XOF=575.664191,SVC=8.751091,GGP=0.748762,AED=3.6725,BOB=10.849756,DJF=178.092651,THB=33.8285,LSL=16.416883,BWP=13.599691,XAU=0.00024476,BIF=2981.270212,LKR=336.135089,SLL=20969.5,XAG=0.01708701,KYD=0.833454,CVE=96.696947,INR=96.629099,BDT=123.360651,SLE=24.25,KPW=900,ZWL=322,LYD=6.414017,XPF=104.724869,XPD=0.00078431,COP=3211.21722,KGS=87.45,AFN=66.000003,SDG=600.5,PLN=3.797008,MRU=39.964395,VES=736.959049,IRR=1375250,MNT=3586.2,VUV=119.43,} ,["2026-07-25"]={date="2026-07-25",TJS=9.227822,TRY=47.3425,HKD=7.84215,ZWG=26.7962,EUR=0.879005,CLP=947.888589,CNY=6.7722,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.425425,ZMW=18.530691,GIP=0.750779,BHD=0.377257,KRW=1459.51,FJD=2.2513,MAD=9.367723,ZAR=16.8343,CUP=25.75,GTQ=7.631267,WST=2.745,MUR=47.420001,RON=4.58725,BRL=5.0914,UAH=44.829212,BBD=2,GEL=2.625,IMP=0.750779,BND=1.291269,NAD=16.451652,TND=2.963145,GHS=11.6332,KWD=0.310216,CUC=1,GBP=0.750779,CRC=455.204608,ETB=161.454918,MDL=17.680039,MOP=8.080056,AWG=1.8,TWD=32.36,UGX=3770.807654,BTN=96.544657,FKP=0.750779,CZK=21.2365,RUB=77.687428,KES=129.5,AOA=917.5,NZD=1.727713,ILS=3.0464,XDR=0.716903,RSD=103.122,AUD=1.432665,BZD=2.011864,LRD=181.05365,BYN=2.892132,NOK=9.577,PKR=277.86049,PGK=4.474713,HTG=130.787838,KMF=433.999972,XCG=1.802803,ARS=1496.814175,NGN=1368.339539,PEN=3.404192,HUF=317.017021,SEK=9.7189,USD=1,SAR=3.755261,NPR=154.471647,YER=238.550066,OMR=0.384496,DOP=58.253877,CLF=0.024084,SGD=1.29065,BMD=1,DZD=133.387423,BTC=1.5589364e-05,XAF=576.589489,JEP=0.750779,MZN=63.899993,BGN=1.720081,TZS=2642.498,UZS=12106.297917,UYU=40.150739,KHR=4045.001478,TMT=3.5,PHP=61.684999,VND=26327,SRD=37.7925,SHP=0.750779,MGA=4307.5,AZN=1.7,ALL=82.428919,GNF=8776.206068,HRK=6.626331,QAR=3.64415,HNL=26.792918,DKK=6.5743,BSD=1,KZT=468.578219,AMD=365.569479,MWK=1734.52226,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1473.967144,CAD=1.41025,PAB=1,NIO=36.811811,MXN=17.4842,SZL=16.450262,SCR=13.492684,XPT=0.00062875,SYP=13002,JMD=158.662543,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=571.642317,CNH=6.77439,GYD=209.279871,XCD=2.70255,GMD=74.000005,JPY=163.855,ISK=125.8,CHF=0.818574,CDF=2307.227404,TTD=6.796432,EGP=51.372204,MYR=4.0905,PYG=6047.638377,LBP=89571.599385,STN=21.529944,XOF=576.589489,SVC=8.752581,GGP=0.750779,AED=3.6725,BOB=11.108572,DJF=178.127326,THB=33.719407,LSL=16.45158,BWP=13.817831,XAU=0.00024652,BIF=2988.44415,LKR=336.157349,SLL=20969.5,XAG=0.01719266,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ZWL=322,LYD=6.400984,XPF=104.893199,XPD=0.00080362,COP=3201.0194,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.79675,MRU=40.075,VES=741.301699,IRR=1375000,MNT=3586.2,VUV=119.43,} ,["2026-07-27"]={date="2026-07-27",TJS=9.227822,TRY=47.359297,HKD=7.842267,ZWG=26.7962,EUR=0.876767,CLP=947.888589,CNY=6.7696,JOD=0.709,ERN=15,MVR=15.45,IQD=1310.340828,ZMW=18.492826,GIP=0.748784,BHD=0.376482,KRW=1465.744373,FJD=2.2513,MAD=9.348622,ZAR=16.719625,CUP=25.75,GTQ=7.615773,WST=2.745,MUR=47.419997,RON=4.5707,BRL=5.0849,UAH=44.737021,BBD=2,GEL=2.625,IMP=0.748784,BND=1.291269,NAD=16.882446,TND=2.958962,GHS=11.60948,KWD=0.309798,CUC=1,GBP=0.748784,CRC=454.268508,ETB=161.122871,MDL=17.644144,MOP=8.080056,AWG=1.8,TWD=32.377828,UGX=3763.131649,BTN=96.347825,FKP=0.748784,CZK=21.158099,RUB=77.994033,KES=129.45,AOA=915.543,NZD=1.72573,ILS=3.04636,XDR=0.715429,RSD=103.151761,AUD=1.428857,BZD=2.007752,LRD=181.336484,BYN=2.86337,NOK=9.56789,PKR=277.288944,PGK=4.465413,HTG=130.787838,KMF=433.999972,XCG=1.802803,ARS=1485.774228,NGN=1366.03,PEN=3.403854,HUF=315.41078,SEK=9.67635,USD=1,SAR=3.747589,NPR=154.154001,YER=238.550066,OMR=0.384086,DOP=58.134079,CLF=0.024099,SGD=1.28963,BMD=1,DZD=133.196451,BTC=1.5354959e-05,XAF=575.121725,JEP=0.748784,MZN=63.899993,BGN=1.714568,TZS=2639.805,UZS=12086.038333,UYU=40.16153,KHR=4044.001183,TMT=3.5,PHP=61.728506,VND=26315.789474,SRD=37.7925,SHP=0.748784,MGA=4423.434144,AZN=1.7,ALL=82.259414,GNF=8773.964854,HRK=6.605074,QAR=3.629157,HNL=26.737816,DKK=6.55448,BSD=1,KZT=475.618565,AMD=364.827524,MWK=1730.952512,IDR=17995.665698,TOP=2.40776,LAK=22605.254231,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1470.939473,CAD=1.407835,PAB=1,NIO=36.781449,MXN=17.439124,SZL=16.858795,SCR=13.471761,XPT=0.00061942,SYP=13002,JMD=158.336246,ANG=1.79,SBD=8.081105,STD=22281.8,SSP=130.26,SOS=570.4665,CNH=6.769394,GYD=208.853151,XCD=2.70255,GMD=74.000005,JPY=163.57707143,ISK=125.38,CHF=0.814857,CDF=2302.472945,TTD=6.796432,EGP=51.2456,MYR=4.0835,PYG=6035.347228,LBP=89400.591049,STN=21.669963,XOF=575.121725,SVC=8.752581,GGP=0.748784,AED=3.6725,BOB=11.086019,DJF=177.763363,THB=33.5515,LSL=16.861256,BWP=13.789414,XAU=0.00024429,BIF=2986.755186,LKR=336.157349,SLL=20969.5,XAG=0.01685171,KYD=0.833604,CVE=96.700373,INR=96.116915,BDT=123.388526,SLE=24.225,KPW=900,ZWL=322,LYD=6.387905,XPF=104.626184,XPD=0.0007862,COP=3193.179861,KGS=87.45,AFN=66.499998,SDG=600.5,PLN=3.782167,MRU=39.842322,VES=741.301699,IRR=1375000,MNT=3586.2,VUV=119.43,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).