FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Feb 3 23:52:16 2026 {["2025-11-27"]={HRK=6.49519,GMD=73.000001,SHP=0.755274,AED=3.6725,VUV=122.16,MOP=8.009856,KZT=516.129146,XCD=2.70255,TRY=42.490901,TTD=6.795312,RON=4.3894,GEL=2.7,date="2025-11-27",OMR=0.384501,BAM=1.687875,DZD=130.341796,BHD=0.376966,ETB=154.307738,FKP=0.755274,GGP=0.755274,GHS=11.224309,TOP=2.40776,AZN=1.7,KYD=0.833236,USD=1,MGA=4483.325812,ZAR=17.151976,SRD=38.504,SSP=130.26,STD=22281.8,STN=21.143656,SVC=8.749196,SYP=13002,SLL=20969.5,MRU=39.885738,SLE=22.95,LAK=21705.713572,CAD=1.40266,CHF=0.804798,UZS=11901.103473,UYU=39.759763,BZD=2.010978,BYN=3.415794,TJS=9.264194,SBD=8.237372,HKD=7.778573,TZS=2462.5,CVE=95.1598,DKK=6.43908,CUP=25.75,CUC=1,CRC=498.472871,COP=3724.478274,CNY=7.0798,PKR=282.522056,BRL=5.3572,JEP=0.755274,SGD=1.296681,BSD=1,ARS=1450.5188,BTC=1.0953717e-05,AUD=1.53,BTN=89.298242,AMD=381.091048,BND=1.297881,ANG=1.79,BOB=6.909259,AOA=911.5449,PLN=3.645511,THB=32.220355,ALL=83.452709,LRD=177.48742,XCG=1.802044,LKR=307.97388,SEK=9.47347,HTG=130.892743,AFN=66.296435,ILS=3.26592,MUR=46.089996,SOS=570.447051,KMF=425.49993,XAF=565.489923,KPW=900,XPD=0.00069356,BWP=13.333448,XAU=0.00024053,PGK=4.223981,CLP=925.925926,ZWG=26.407,KHR=4000.906945,WST=2.816,KGS=87.45,MKD=53.059381,IDR=16636.3,TMT=3.5,TWD=31.3297,GIP=0.755274,BMD=1,VES=243.268238,MVR=15.41,NIO=36.798752,NOK=10.162362,NPR=142.876772,EUR=0.862084,NZD=1.745627,FJD=2.2733,PAB=1,LSL=17.163717,XPF=102.873965,LYD=5.449046,XPT=0.00061967,MAD=9.260098,BBD=2,RUB=77.95241,MDL=16.889133,CDF=2280.497926,SCR=13.377009,DJF=177.827972,CLF=0.02364,GYD=209.194519,SAR=3.751313,BDT=122.18445,SZL=17.158367,QAR=3.644233,PYG=6977.450067,HNL=26.325259,SDG=601.5,AWG=1.8025,CZK=20.8294,PEN=3.368069,CNH=7.074352,GBP=0.755274,PHP=58.804002,XOF=565.489923,LBP=89558.494572,XDR=0.702676,JPY=156.288,GTQ=7.659215,ZMW=22.997492,MWK=1733.874452,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.686815,TND=2.948906,IMP=0.755274,INR=89.365148,IQD=1309.88013,RSD=101.188197,HUF=328.903356,BIF=2953.138687,IRR=42112.5,ISK=127.25,JMD=160.097017,UAH=42.16952,JOD=0.709,UGX=3624.607848,KES=129.730707,DOP=62.637273,MXN=18.3446,MYR=4.1305,MZN=63.899993,EGP=47.6247,NAD=17.163644,NGN=1444.242607,ERN=15,VND=26374.786164,RWF=1454.344007,KWD=0.306909,YER=238.349996,KRW=1462.39681,XAG=0.01869726,GNF=8687.171472,} ,["2025-11-28"]={HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,VUV=122.16,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,date="2025-11-28",OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.787042,SLE=22.96,LAK=21646.53508,CAD=1.39855,CHF=0.803339,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,HKD=7.785,TZS=2466.117268,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,ARS=1446.37325,BTC=1.1001317e-05,AUD=1.529753,BTN=89.185657,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,PLN=3.65412,THB=31.9731,ALL=83.269379,LRD=177.625009,XCG=1.797129,LKR=307.298372,SEK=9.451,HTG=130.647396,AFN=66.111998,ILS=3.255855,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,PGK=4.285899,CLP=928.07,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.85,TMT=3.51,TWD=31.3919,GIP=0.75518,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,RUB=77.716948,MDL=16.936674,CDF=2274.249202,SCR=13.512954,DJF=177.566012,CLF=0.023657,GYD=208.621774,SAR=3.750824,BDT=121.85197,SZL=17.088416,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,AWG=1.8,CZK=20.8075,PEN=3.355952,CNH=7.0723,GBP=0.75518,PHP=58.634996,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GTQ=7.638919,ZMW=22.859853,MWK=1729.105721,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.68575,TND=2.942536,IMP=0.75518,INR=89.34785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,VND=26360.880911,RWF=1450.358782,KWD=0.30698,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,} ,["2025-11-29"]={HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,VUV=122.16,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,date="2025-11-29",OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.787042,SLE=22.96,LAK=21646.53508,CAD=1.39875,CHF=0.802777,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,HKD=7.785,TZS=2466.117268,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,ARS=1446.37325,BTC=1.1010436e-05,AUD=1.529753,BTN=89.185657,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,PLN=3.65412,THB=31.973099,ALL=83.269379,LRD=177.625009,XCG=1.797129,LKR=307.298372,SEK=9.451,HTG=130.647396,AFN=66.111998,ILS=3.255855,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,PGK=4.285899,CLP=928.07,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.85,TMT=3.51,TWD=31.3919,GIP=0.75518,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,RUB=77.716948,MDL=16.936674,CDF=2274.249202,SCR=13.512954,DJF=177.566012,CLF=0.023657,GYD=208.621774,SAR=3.750824,BDT=121.85197,SZL=17.088416,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,AWG=1.8,CZK=20.8075,PEN=3.355952,CNH=7.0723,GBP=0.75518,PHP=58.634996,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GTQ=7.638919,ZMW=22.859853,MWK=1729.105721,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.68575,TND=2.942536,IMP=0.75518,INR=89.34785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,VND=26360.880911,RWF=1450.358782,KWD=0.30698,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,} ,["2025-12-31"]={HRK=6.41458,GMD=74.000005,SHP=0.743625,AED=3.6725,VUV=122.16,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.958,TTD=6.802286,RON=4.34072,GEL=2.695,date="2025-12-31",OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.743625,GGP=0.743625,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,USD=1,MGA=4593.348449,ZAR=16.569497,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,MRU=39.738642,SLE=24.05,LAK=21634.491256,CAD=1.372522,CHF=0.793579,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,HKD=7.783922,TZS=2470.316,CVE=93.933679,DKK=6.366196,CUP=25.75,CUC=1,CRC=497.073471,COP=3773.287909,CNY=6.9955,PKR=280.232031,BRL=5.515452,JEP=0.743625,SGD=1.28667,BSD=1,ARS=1451.495167,BTC=1.142884e-05,AUD=1.499215,BTN=90.075555,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,PLN=3.596316,THB=31.483218,ALL=82.462284,LRD=178.128755,XCG=1.803607,LKR=309.880949,SEK=9.22667,HTG=130.968519,AFN=66.106128,ILS=3.186909,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=559.093191,KPW=900,XPD=0.00061165,BWP=13.139445,XAU=0.00023119,PGK=4.262823,CLP=900.52045,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,MKD=52.457552,IDR=16693.416771,TMT=3.51,TWD=31.384466,GIP=0.743625,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.087534,NPR=144.120707,EUR=0.852332,NZD=1.738224,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.710271,LYD=5.419681,XPT=0.00049343,MAD=9.125364,BBD=2,RUB=79.10253,MDL=16.79816,CDF=2284.164255,SCR=13.71523,DJF=177.827972,CLF=0.022945,GYD=209.36909,SAR=3.750485,BDT=122.381009,SZL=16.560608,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,AWG=1.8025,CZK=20.59027,PEN=3.366031,CNH=6.97853,GBP=0.743625,PHP=58.881503,XOF=559.093191,LBP=89631.220105,XDR=0.694966,JPY=156.86203732,GTQ=7.675532,ZMW=22.191554,MWK=1735.287608,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6666,TND=2.918151,IMP=0.743625,INR=89.980435,IQD=1310.965518,RSD=99.969429,HUF=327.705179,BIF=2960.449978,IRR=42057,ISK=125.47,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,KES=129.092279,DOP=63.090464,MXN=18.022913,MYR=4.058,MZN=63.909994,EGP=47.703788,NAD=16.565292,NGN=1446.194504,ERN=15,VND=26299.244146,RWF=1458.082773,KWD=0.30769,YER=238.449979,KRW=1443.95756,XAG=0.01399283,GNF=8754.87058,} ,["2026-01-14"]={HRK=6.469505,GMD=73.000001,SHP=0.744043,AED=3.6725,VUV=121.3,MOP=8.030926,KZT=510.435958,XCD=2.70255,TRY=43.174799,TTD=6.787927,RON=4.3698,GEL=2.68,date="2026-01-14",OMR=0.3845,BAM=1.679216,DZD=130.107,BHD=0.376986,ETB=155.45,FKP=0.744043,GGP=0.744043,GHS=10.775075,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4636.352496,ZAR=16.40552,SRD=38.292,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749817,SYP=13002,SLL=20969.5,MRU=39.74,SLE=24.15,LAK=21605,CAD=1.38872,CHF=0.799796,UZS=12047.587352,UYU=38.730671,BZD=2.011144,BYN=2.910029,TJS=9.294852,SBD=8.123611,HKD=7.79775,TZS=2510,CVE=94.944976,DKK=6.416296,CUP=25.75,CUC=1,CRC=496.688176,COP=3650.405667,CNY=6.9738,PKR=279.875,BRL=5.3976,JEP=0.744043,SGD=1.287635,BSD=1,ARS=1453.29689,BTC=1.0316297e-05,AUD=1.496605,BTN=90.309167,AMD=380.191015,BND=1.287949,ANG=1.79,BOB=6.909815,AOA=917,PLN=3.616288,THB=31.49,ALL=82.9,LRD=180.749968,XCG=1.802251,LKR=309.500657,SEK=9.196618,HTG=130.876214,AFN=65,ILS=3.154985,MUR=46.533999,SOS=571.5,KMF=423.500292,XAF=563.267003,KPW=900,XPD=0.00055574,BWP=13.362811,XAU=0.00021667,PGK=4.26325,CLP=884.955752,ZWG=25.914,KHR=4025.005199,WST=2.7678,KGS=87.4483,MKD=52.858048,IDR=16857.4,TMT=3.51,TWD=31.531201,GIP=0.744043,BMD=1,VES=338.725781,MVR=15.45,NIO=36.765,NOK=10.058489,NPR=144.493068,EUR=0.858695,NZD=1.741265,FJD=2.2795,PAB=1,LSL=16.4,XPF=102.469572,LYD=5.43,XPT=0.00043033,MAD=9.1925,BBD=2,RUB=78.498695,MDL=16.980908,CDF=2240.624942,SCR=13.730626,DJF=177.762377,CLF=0.022528,GYD=209.208998,SAR=3.750375,BDT=122.202092,SZL=16.4,QAR=3.6411,PYG=6634.937561,HNL=26.510001,SDG=601.5,AWG=1.8,CZK=20.822301,PEN=3.359,CNH=6.970493,GBP=0.744043,PHP=59.502006,XOF=563.267003,LBP=89550,XDR=0.700952,JPY=158.424,GTQ=7.667112,ZMW=19.52588,MWK=1734,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.679375,TND=2.89,IMP=0.744043,INR=90.219064,IQD=1310,RSD=100.808,HUF=331.615316,BIF=2960.475186,IRR=42086,ISK=125.39,JMD=157.661556,UAH=43.190665,JOD=0.709,UGX=3559.657049,KES=129.001563,DOP=63.721691,MXN=17.801129,MYR=4.049,MZN=63.909994,EGP=47.3017,NAD=16.4,NGN=1422.25,ERN=15,VND=26277.756333,RWF=1457.5,KWD=0.30783,YER=238.425041,KRW=1464,XAG=0.01084139,GNF=8752.018095,} ,["2025-12-30"]={HRK=6.414385,GMD=74.000005,SHP=0.742666,AED=3.6725,VUV=122.16,MOP=8.019245,KZT=502.158731,XCD=2.70255,TRY=42.965402,TTD=6.792642,RON=4.3325,GEL=2.695,date="2025-12-30",OMR=0.384503,BAM=1.662551,DZD=129.515442,BHD=0.376994,ETB=155.428804,FKP=0.742666,GGP=0.742666,GHS=10.681455,TOP=2.40776,AZN=1.7,KYD=0.833564,USD=1,MGA=4574.903591,ZAR=16.601508,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.008632,SVC=8.752237,SYP=13002,SLL=20969.5,MRU=39.770583,SLE=24.05,LAK=21613.026613,CAD=1.369574,CHF=0.791912,UZS=12032.15552,UYU=39.152942,BZD=2.011611,BYN=2.887574,TJS=9.235202,SBD=8.136831,HKD=7.78125,TZS=2461.669,CVE=93.939232,DKK=6.3587,CUP=25.75,CUC=1,CRC=496.591389,COP=3755.433173,CNY=6.9964,PKR=280.12632,BRL=5.4778,JEP=0.742666,SGD=1.284357,BSD=1,ARS=1451.4939,BTC=1.1309402e-05,AUD=1.49345,BTN=89.854173,AMD=381.497673,BND=1.2833,ANG=1.79,BOB=6.936446,AOA=915.428667,PLN=3.59603,THB=31.46,ALL=82.224619,LRD=178.308437,XCG=1.802673,LKR=310.068566,SEK=9.198859,HTG=130.905612,AFN=65.561814,ILS=3.177105,MUR=46.059999,SOS=570.977706,KMF=420.000076,XAF=558.462809,KPW=900,XPD=0.00061871,BWP=13.150345,XAU=0.00023046,PGK=4.259506,CLP=900.900901,ZWG=26.407,KHR=4011.190709,WST=2.816,KGS=87.4177,MKD=52.407083,IDR=16726.1,TMT=3.51,TWD=31.268601,GIP=0.742666,BMD=1,VES=297.77053,MVR=15.45,NIO=36.777763,NOK=10.054565,NPR=143.763249,EUR=0.851371,NZD=1.727116,FJD=2.2733,PAB=1,LSL=16.617964,XPF=101.595592,LYD=5.410856,XPT=0.00046892,MAD=9.111364,BBD=2,RUB=79.500018,MDL=16.650107,CDF=2165.230185,SCR=14.097254,DJF=177.762377,CLF=0.022953,GYD=209.221041,SAR=3.7496,BDT=122.340902,SZL=16.636065,QAR=3.644188,PYG=6566.750162,HNL=26.473753,SDG=601.5,AWG=1.8025,CZK=20.64347,PEN=3.365861,CNH=6.993789,GBP=0.742666,PHP=58.887998,XOF=558.462809,LBP=89684.836,XDR=0.692897,JPY=156.40216667,GTQ=7.666708,ZMW=22.230156,MWK=1734.843354,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6648,TND=2.88968,IMP=0.742666,INR=89.769951,IQD=1310.193134,RSD=99.858505,HUF=328.58529,BIF=2959.235245,IRR=42057,ISK=125.33,JMD=160.542668,UAH=42.427096,JOD=0.709,UGX=3621.160293,KES=129.049142,DOP=62.925599,MXN=17.993501,MYR=4.0475,MZN=63.909994,EGP=47.7082,NAD=16.617691,NGN=1457.42,ERN=15,VND=26267.447464,RWF=1455.202068,KWD=0.3077,YER=238.449979,KRW=1439.01,XAG=0.01329264,GNF=8742.760902,} ,["2025-12-28"]={HRK=6.399405,GMD=74.271462,SHP=0.740897,AED=3.6725,VUV=122.16,MOP=8.00433,KZT=507.804757,XCD=2.70255,TRY=42.92602,TTD=6.80077,RON=4.3215,GEL=2.6895,date="2025-12-28",OMR=0.384612,BAM=1.661181,DZD=129.697273,BHD=0.377309,ETB=155.51645,FKP=0.740897,GGP=0.740897,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4578.219866,ZAR=16.669355,SRD=38.340201,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,MRU=40.026,SLE=22.695,LAK=21644.7,CAD=1.36688,CHF=0.789242,UZS=12053.8,UYU=39.198992,BZD=2.013231,BYN=2.91926,TJS=9.22765,SBD=8.1534,HKD=7.771287,TZS=2470,CVE=93.653274,DKK=6.344335,CUP=25.75,CUC=1,CRC=496.31035,COP=3769.228147,CNY=7.0067,PKR=280.113,BRL=5.544,JEP=0.740897,SGD=1.284387,BSD=1,ARS=1451.283599,BTC=1.1384743e-05,AUD=1.489316,BTN=89.852641,AMD=381.47,BND=1.284423,ANG=1.79,BOB=6.926559,AOA=912.2861,PLN=3.580445,THB=31.086723,ALL=81.8031,LRD=177.26,XCG=1.8015,LKR=309.416904,SEK=9.149687,HTG=130.955,AFN=66.233275,ILS=3.19263,MUR=45.950003,SOS=570.542,KMF=417.851062,XAF=557.187958,KPW=900,XPD=0.00049421,BWP=13.54,XAU=0.00022089,PGK=4.31904,CLP=905.9,ZWG=26.407,KHR=4007.800272,WST=2.816,KGS=87.425,MKD=52.273787,IDR=16772.388025,TMT=3.505,TWD=31.3954,GIP=0.740897,BMD=1,VES=291.392377,MVR=15.455001,NIO=36.802816,NOK=10.010625,NPR=143.710499,EUR=0.849428,NZD=1.71637,FJD=2.2692,PAB=1,LSL=16.67174,XPF=101.363671,LYD=5.41244,XPT=0.00040372,MAD=9.120039,BBD=2,RUB=79.027573,MDL=16.650107,CDF=2200,SCR=14.461185,DJF=177.827972,CLF=0.023092,GYD=209.152,SAR=3.751237,BDT=122.25624,SZL=16.671738,QAR=3.650831,PYG=6795.180001,HNL=26.3628,SDG=601.5,AWG=1.80025,CZK=20.611645,PEN=3.36709,CNH=7.00427,GBP=0.740897,PHP=58.709993,XOF=557.187958,LBP=89845,XDR=0.692794,JPY=156.48742192,GTQ=7.66352,ZMW=22.549283,MWK=1735.7,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.660653,TND=2.90021,IMP=0.740897,INR=89.8145,IQD=1310.2,RSD=99.687493,HUF=328.962919,BIF=2957.84003,IRR=42057,ISK=125.73,JMD=159.413939,UAH=42.14545,JOD=0.709,UGX=3610.308737,KES=128.95,DOP=62.784299,MXN=17.901625,MYR=4.0485,MZN=63.830001,EGP=47.565938,NAD=16.671737,NGN=1451.09,ERN=15,VND=26291.628527,RWF=1456.480041,KWD=0.307204,YER=238.375991,KRW=1444.860101,XAG=0.01221875,GNF=8740.490044,} ,["2026-01-13"]={HRK=6.471335,GMD=73.500003,SHP=0.744858,AED=3.6725,VUV=121.3,MOP=8.037404,KZT=509.353099,XCD=2.70255,TRY=43.1576,TTD=6.793637,RON=4.373,GEL=2.685,date="2026-01-13",OMR=0.384496,BAM=1.676331,DZD=130.119897,BHD=0.376981,ETB=155.509549,FKP=0.744858,GGP=0.744858,GHS=10.726653,TOP=2.40776,AZN=1.7,KYD=0.833448,USD=1,MGA=4580.063469,ZAR=16.3992,SRD=38.1775,SSP=130.26,STD=22281.8,STN=21.27992,SVC=8.751179,SYP=13002,SLL=20969.5,MRU=39.801183,SLE=24.15,LAK=21615.254874,CAD=1.38885,CHF=0.801089,UZS=12099.05334,UYU=38.842772,BZD=2.01152,BYN=2.91571,TJS=9.316436,SBD=8.130216,HKD=7.801135,TZS=2504.866,CVE=94.705623,DKK=6.418295,CUP=25.75,CUC=1,CRC=497.137152,COP=3720.456074,CNY=6.978,PKR=279.959513,BRL=5.3739,JEP=0.744858,SGD=1.28898,BSD=1,ARS=1458.501315,BTC=1.0488553e-05,AUD=1.496379,BTN=90.262817,AMD=380.711913,BND=1.287157,ANG=1.79,BOB=6.910975,AOA=915.3225,PLN=3.618403,THB=31.540866,ALL=82.792013,LRD=180.344029,XCG=1.802497,LKR=309.208758,SEK=9.224617,HTG=130.978526,AFN=65.500004,ILS=3.1454,MUR=46.709998,SOS=570.944587,KMF=422.999947,XAF=563.440478,KPW=900,XPD=0.00053362,BWP=13.373388,XAU=0.00021753,PGK=4.267349,CLP=884.955752,ZWG=25.914,KHR=4027.298607,WST=2.7678,KGS=87.449,MKD=52.851011,IDR=16856.35,TMT=3.5,TWD=31.631901,GIP=0.744858,BMD=1,VES=324.982769,MVR=15.46,NIO=36.793178,NOK=10.088,NPR=144.42027,EUR=0.858959,NZD=1.742661,FJD=2.2811,PAB=1,LSL=16.423242,XPF=102.50113,LYD=5.428781,XPT=0.0004322,MAD=9.212444,BBD=2,RUB=78.752716,MDL=16.929162,CDF=2206.786475,SCR=14.506842,DJF=177.862377,CLF=0.022645,GYD=209.251913,SAR=3.750226,BDT=122.2186,SZL=16.421378,QAR=3.644409,PYG=6618.848743,HNL=26.476855,SDG=601.5,AWG=1.80125,CZK=20.8141,PEN=3.360394,CNH=6.97383,GBP=0.744858,PHP=59.411001,XOF=563.440478,LBP=89558.814908,XDR=0.700002,JPY=159.1988,GTQ=7.668769,ZMW=19.478349,MWK=1733.389139,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.679851,TND=2.903319,IMP=0.744858,INR=90.283348,IQD=1310.130513,RSD=100.80669,HUF=331.780095,BIF=2960.210498,IRR=42086,ISK=125.92,JMD=158.127714,UAH=43.13699,JOD=0.709,UGX=3610.70875,KES=129.011955,DOP=63.696706,MXN=17.82715,MYR=4.061,MZN=63.899993,EGP=47.0958,NAD=16.423876,NGN=1422.25,ERN=15,VND=26283.5,RWF=1458.114064,KWD=0.307906,YER=238.400076,KRW=1474.11,XAG=0.01138441,GNF=8750.746261,} ,["2026-01-03"]={HRK=6.429,GMD=73.9143,SHP=0.742556,AED=3.6725,VUV=122.16,MOP=8.021056,KZT=507.003065,XCD=2.70255,TRY=43.0375,TTD=6.793402,RON=4.3422,GEL=2.705,date="2026-01-03",OMR=0.384502,BAM=1.667278,DZD=129.721,BHD=0.377648,ETB=155.307384,FKP=0.742556,GGP=0.742556,GHS=10.467584,TOP=2.40776,AZN=1.7,KYD=0.832701,USD=1,MGA=4586.364617,ZAR=16.489801,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.885725,SVC=8.743873,SYP=13002,SLL=20969.5,MRU=39.819275,SLE=24,LAK=21604.718104,CAD=1.37395,CHF=0.791936,UZS=11995.37021,UYU=39.031923,BZD=2.009718,BYN=2.935424,TJS=9.228251,SBD=8.143457,HKD=7.7918,TZS=2470,CVE=93.998559,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.165788,COP=3767.95535,CNY=6.99385,PKR=279.90295,BRL=5.42375,JEP=0.742556,SGD=1.2857,BSD=1,ARS=1474.75,BTC=1.1037769e-05,AUD=1.494322,BTN=90.054973,AMD=381.05809,BND=1.285793,ANG=1.79,BOB=6.906526,AOA=917,PLN=3.591763,THB=31.53233,ALL=82.43468,LRD=177.89523,XCG=1.801287,LKR=309.586073,SEK=9.221,HTG=130.795796,AFN=66.032991,ILS=3.18636,MUR=46.250003,SOS=570.053076,KMF=421.000027,XAF=559.334534,KPW=900,XPD=0.00059933,BWP=13.54,XAU=0.00023082,PGK=4.317804,CLP=906.56,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,MKD=52.474318,IDR=16702.5,TMT=3.5,TWD=31.3737,GIP=0.742556,BMD=1,VES=300.624579,MVR=15.46,NIO=36.781042,NOK=10.0651,NPR=144.087665,EUR=0.8527,NZD=1.734455,FJD=2.2801,PAB=1,LSL=16.498871,XPF=101.754177,LYD=5.411534,XPT=0.00047194,MAD=9.138485,BBD=2,RUB=80.439107,MDL=16.819403,CDF=2273.314607,SCR=14.532485,DJF=177.946353,CLF=0.023109,GYD=209.061847,SAR=3.750715,BDT=122.202795,SZL=16.501428,QAR=3.643664,PYG=6559.857735,HNL=26.350113,SDG=601.5,AWG=1.80125,CZK=20.6021,PEN=3.358169,CNH=6.9756,GBP=0.742556,PHP=58.818994,XOF=559.334534,LBP=89486.909264,XDR=0.695452,JPY=156.79498523,GTQ=7.665828,ZMW=22.058735,MWK=1733.155583,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66886,TND=2.913345,IMP=0.742556,INR=90.01445,IQD=1309.254055,RSD=99.975,HUF=326.97,BIF=2956.403332,IRR=42057,ISK=125.77,JMD=158.791146,UAH=42.307062,JOD=0.709,UGX=3620.494281,KES=128.903308,DOP=63.040785,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.7,NAD=16.498871,NGN=1438.129956,ERN=15,VND=26298.488292,RWF=1455.518529,KWD=0.30732,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8742.241704,} ,["2026-01-25"]={HRK=6.37022,GMD=73.000001,SHP=0.73798,AED=3.6725,VUV=121.3,MOP=7.970072,KZT=499.530813,XCD=2.70255,TRY=43.334496,TTD=6.7405,RON=4.314,GEL=2.69,date="2026-01-25",OMR=0.384115,BAM=1.653464,DZD=129.53271,BHD=0.376633,ETB=154.568876,FKP=0.73798,GGP=0.73798,GHS=10.816249,TOP=2.40776,AZN=1.7,KYD=0.826986,USD=1,MGA=4489.144858,ZAR=16.11696,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.712685,SVC=8.682419,SYP=13002,SLL=20969.5,MRU=39.672824,SLE=24.4,LAK=21443.439587,CAD=1.37255,CHF=0.785432,UZS=12043.851003,UYU=37.550901,BZD=1.995688,BYN=2.809147,TJS=9.2781,SBD=8.123611,HKD=7.79755,TZS=2540.313082,CVE=93.21976,DKK=6.314,CUP=25.75,CUC=1,CRC=491.102017,COP=3575.7704,CNY=6.9633,PKR=277.647469,BRL=5.288845,JEP=0.73798,SGD=1.2727,BSD=1,ARS=1418.250539,BTC=1.1296709e-05,AUD=1.450326,BTN=91.086791,AMD=374.603774,BND=1.269223,ANG=1.79,BOB=6.857167,AOA=912.215,PLN=3.555396,THB=31.192459,ALL=81.667163,LRD=183.57357,XCG=1.788392,LKR=307.418565,SEK=8.9501,HTG=130.143273,AFN=65.5,ILS=3.134955,MUR=45.910002,SOS=566.090107,KMF=420.000076,XAF=554.532932,KPW=900,XPD=0.00049478,BWP=13.764213,XAU=0.00020046,PGK=4.243987,CLP=869.565217,ZWG=25.914,KHR=3993.735662,WST=2.7678,KGS=87.4496,MKD=52.102968,IDR=16777.45,TMT=3.5,TWD=31.3858,GIP=0.73798,BMD=1,VES=352.265294,MVR=15.45,NIO=36.513507,NOK=9.7724,NPR=145.73867,EUR=0.84538,NZD=1.681096,FJD=2.2503,PAB=1,LSL=16.016147,XPF=100.880669,LYD=6.313565,XPT=0.00036567,MAD=9.089318,BBD=2,RUB=75.123642,MDL=16.88887,CDF=2267.4107,SCR=14.258855,DJF=176.70883,CLF=0.022047,GYD=207.608714,SAR=3.748937,BDT=121.384787,SZL=16.012173,QAR=3.617788,PYG=6635.602491,HNL=26.174917,SDG=601.5,AWG=1.8015,CZK=20.5205,PEN=3.328994,CNH=6.9501,GBP=0.73798,PHP=58.966998,XOF=554.532932,LBP=88855.236901,XDR=0.68969,JPY=155.715,GTQ=7.61635,ZMW=19.467388,MWK=1720.674101,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.6536,TND=2.888786,IMP=0.73798,INR=91.593,IQD=1299.996822,RSD=99.251812,HUF=324.706974,BIF=2938.847323,IRR=42086,ISK=123.430677,JMD=156.199033,UAH=42.786745,JOD=0.709,UGX=3507.638435,KES=127.902961,DOP=62.518492,MXN=17.3631,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.016147,NGN=1410.911083,ERN=15,VND=26245.892126,RWF=1447.26244,KWD=0.3061,YER=238.300078,KRW=1446.36,XAG=0.00968061,GNF=8691.753281,} ,["2026-01-11"]={HRK=6.481961,GMD=73.500001,SHP=0.746617,AED=3.6726,VUV=121.3,MOP=8.036437,KZT=511.261865,XCD=2.70255,TRY=43.142,TTD=6.79328,RON=4.37445,GEL=2.695,date="2026-01-11",OMR=0.385577,BAM=1.680746,DZD=130.312063,BHD=0.377209,ETB=155.552093,FKP=0.746617,GGP=0.746617,GHS=10.728337,TOP=2.40776,AZN=1.7,KYD=0.834014,USD=1,MGA=4628.992765,ZAR=16.49532,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.186294,SVC=8.756929,SYP=13002,SLL=20969.5,MRU=39.361563,SLE=24.125,LAK=21627.051759,CAD=1.391285,CHF=0.801684,UZS=12120.139087,UYU=38.960018,BZD=2.012804,BYN=2.93052,TJS=9.317578,SBD=8.130216,HKD=7.7944,TZS=2499.199631,CVE=94.846309,DKK=6.428099,CUP=25.75,CUC=1,CRC=497.658374,COP=3717.625082,CNY=6.97736,PKR=280.122755,BRL=5.372146,JEP=0.746617,SGD=1.287336,BSD=1,ARS=1466.351228,BTC=1.1010426e-05,AUD=1.495661,BTN=90.137918,AMD=381.694594,BND=1.287415,ANG=1.79,BOB=6.930778,AOA=915.4287,PLN=3.623505,THB=31.477292,ALL=83.031097,LRD=179.950108,XCG=1.803721,LKR=309.405626,SEK=9.22025,HTG=131.078924,AFN=64.999999,ILS=3.148009,MUR=46.558333,SOS=571.069837,KMF=423.999883,XAF=564.32153,KPW=900,XPD=0.00053171,BWP=13.428437,XAU=0.00022026,PGK=4.268897,CLP=894.094857,ZWG=25.914,KHR=4021.409963,WST=2.7678,KGS=87.4435,MKD=52.891762,IDR=16828.584966,TMT=3.5,TWD=31.608121,GIP=0.746617,BMD=1,VES=324.982769,MVR=15.46,NIO=36.820904,NOK=10.089022,NPR=144.220353,EUR=0.860303,NZD=1.74546,FJD=2.27698,PAB=1,LSL=16.553063,XPF=102.661411,LYD=5.428886,XPT=0.00043253,MAD=9.240545,BBD=2,RUB=79.151359,MDL=16.940949,CDF=2282.798139,SCR=13.887577,DJF=178.079007,CLF=0.022818,GYD=209.358542,SAR=3.7503,BDT=122.29623,SZL=16.552282,QAR=3.644158,PYG=6623.107345,HNL=26.407252,SDG=601.5,AWG=1.78075,CZK=20.8844,PEN=3.365368,CNH=6.977415,GBP=0.746617,PHP=59.2815,XOF=564.32153,LBP=89617.599684,XDR=0.70107,JPY=158.13983333,GTQ=7.674129,ZMW=19.39071,MWK=1735.71855,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.682607,TND=2.910502,IMP=0.746617,INR=90.249066,IQD=1310.905891,RSD=100.847561,HUF=331.774521,BIF=2962.178853,IRR=42086,ISK=126.58688,JMD=158.492624,UAH=43.167877,JOD=0.709,UGX=3603.310322,KES=129.081895,DOP=63.62753,MXN=17.978661,MYR=4.0935,MZN=63.899993,EGP=47.448455,NAD=16.551063,NGN=1427.911654,ERN=15,VND=26270.929093,RWF=1457.950577,KWD=0.307322,YER=238.45001,KRW=1457.534315,XAG=0.01225053,GNF=8756.47494,} ,["2026-01-20"]={HRK=6.424574,GMD=74.000005,SHP=0.741826,AED=3.6725,VUV=121.3,MOP=8.020474,KZT=507.961115,XCD=2.70255,TRY=43.284199,TTD=6.777623,RON=4.3416,GEL=2.69,date="2026-01-20",OMR=0.384497,BAM=1.679634,DZD=129.775907,BHD=0.377008,ETB=155.838536,FKP=0.741826,GGP=0.741826,GHS=10.789921,TOP=2.40776,AZN=1.7,KYD=0.832174,USD=1,MGA=4527.612964,ZAR=16.441585,SRD=38.2915,SSP=130.26,STD=22281.8,STN=21.040608,SVC=8.737397,SYP=13002,SLL=20969.5,MRU=39.863623,SLE=24.15,LAK=21595.090525,CAD=1.382612,CHF=0.789356,UZS=11945.995996,UYU=38.438539,BZD=2.008382,BYN=2.874478,TJS=9.306991,SBD=8.123611,HKD=7.79849,TZS=2530,CVE=94.695622,DKK=6.36825,CUP=25.75,CUC=1,CRC=486.680378,COP=3664.237596,CNY=6.9596,PKR=279.432716,BRL=5.4022,JEP=0.741826,SGD=1.282185,BSD=1,ARS=1436.0174,BTC=1.09661e-05,AUD=1.485418,BTN=90.703058,AMD=378.215707,BND=1.283563,ANG=1.79,BOB=6.925336,AOA=912.215,PLN=3.604584,THB=31.052,ALL=82.873869,LRD=180.74312,XCG=1.799694,LKR=309.312726,SEK=9.131515,HTG=130.769539,AFN=65.5,ILS=3.1744,MUR=46.19,SOS=569.727786,KMF=424.999927,XAF=559.161043,KPW=900,XPD=0.00053601,BWP=13.380911,XAU=0.00021157,PGK=4.26652,CLP=887.79,ZWG=25.914,KHR=4021.766701,WST=2.7678,KGS=87.45,MKD=52.520658,IDR=16944.847084,TMT=3.51,TWD=31.6248,GIP=0.741826,BMD=1,VES=341.315409,MVR=15.46,NIO=36.748068,NOK=10.01071,NPR=145.124638,EUR=0.852436,NZD=1.713259,FJD=2.2728,PAB=1,LSL=16.454887,XPF=101.722615,LYD=5.426736,XPT=0.00042342,MAD=9.205098,BBD=2,RUB=77.92696,MDL=17.04022,CDF=2278.05503,SCR=13.337737,DJF=177.822431,CLF=0.022484,GYD=208.919475,SAR=3.74989,BDT=122.146624,SZL=16.449391,QAR=3.65076,PYG=6657.419222,HNL=26.335858,SDG=601.5,AWG=1.8,CZK=20.731771,PEN=3.354202,CNH=6.951828,GBP=0.741826,PHP=59.418004,XOF=559.161043,LBP=89414.953049,XDR=0.700606,JPY=157.80794444,GTQ=7.657064,ZMW=19.99708,MWK=1731.592623,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.667711,TND=2.925246,IMP=0.741826,INR=90.964,IQD=1308.209761,RSD=100.088,HUF=328.833386,BIF=2956.330344,IRR=42086,ISK=124.46,JMD=157.58988,UAH=43.213703,JOD=0.709,UGX=3479.842341,KES=129,DOP=63.550952,MXN=17.627961,MYR=4.0545,MZN=63.899993,EGP=47.4853,NAD=16.454887,NGN=1418.49,ERN=15,VND=26267.402154,RWF=1456.439065,KWD=0.307543,YER=238.474916,KRW=1475.68436,XAG=0.0105057,GNF=8742.645964,} ,["2025-12-26"]={HRK=6.40092,GMD=74.385701,SHP=0.74065,AED=3.6725,VUV=122.16,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.837498,TTD=6.803263,RON=4.3251,GEL=2.6895,date="2025-12-26",OMR=0.384496,BAM=1.658674,DZD=129.707917,BHD=0.377363,ETB=155.604912,FKP=0.74065,GGP=0.74065,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.668,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=22.695,LAK=21644.683147,CAD=1.36825,CHF=0.7894,UZS=12053.550159,UYU=39.198992,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.1534,HKD=7.77175,TZS=2470,CVE=93.513453,DKK=6.3454,CUP=25.75,CUC=1,CRC=499.518543,COP=3768.233788,CNY=7.0067,PKR=280.161107,BRL=5.5443,JEP=0.74065,SGD=1.2841,BSD=1,ARS=1451.0548,BTC=1.1454974e-05,AUD=1.48875,BTN=89.619718,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.58005,THB=31.078935,ALL=81.856274,LRD=177.018845,XCG=1.802508,LKR=309.599969,SEK=9.1579,HTG=130.951931,AFN=66.379449,ILS=3.19252,MUR=45.990004,SOS=570.584989,KMF=417.951,XAF=557.146992,KPW=900,XPD=0.00049333,BWP=13.14687,XAU=0.00022056,PGK=4.314469,CLP=905.9,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.283115,IDR=16772.3,TMT=3.50454,TWD=31.395,GIP=0.74065,BMD=1,VES=289.897029,MVR=15.4557,NIO=36.806643,NOK=10.0094,NPR=143.390645,EUR=0.849365,NZD=1.713209,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.356219,LYD=5.412443,XPT=0.00040207,MAD=9.124909,BBD=2,RUB=79.007422,MDL=16.777482,CDF=2277.76427,SCR=14.463248,DJF=177.827972,CLF=0.023092,GYD=209.237203,SAR=3.752442,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,CZK=20.5896,PEN=3.365433,CNH=7.00405,GBP=0.74065,PHP=58.708494,XOF=557.146992,LBP=89563.415385,XDR=0.692918,JPY=156.575,GTQ=7.662397,ZMW=22.577472,MWK=1734.232977,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6604,TND=2.909676,IMP=0.74065,INR=89.786151,IQD=1310.199118,RSD=99.658,HUF=328.6,BIF=2957.762859,IRR=42057,ISK=125.73,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,KES=128.95,DOP=62.690023,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.645168,NGN=1451.09,ERN=15,VND=26291.574005,RWF=1456.656731,KWD=0.307292,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8741.157977,} ,["2025-12-14"]={HRK=6.418745,GMD=73.000001,SHP=0.748089,AED=3.6726,VUV=122.16,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.697473,TTD=6.775361,RON=4.335883,GEL=2.7,date="2025-12-14",OMR=0.383039,BAM=1.665148,DZD=129.202881,BHD=0.375551,ETB=155.847028,FKP=0.748089,GGP=0.748089,GHS=11.466129,TOP=2.40776,AZN=1.7,KYD=0.832063,USD=1,MGA=4440.363237,ZAR=16.873845,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.989368,SVC=8.736112,SYP=13002,SLL=20969.5,MRU=39.884386,SLE=24.125,LAK=21651.865518,CAD=1.37686,CHF=0.796186,UZS=12023.35509,UYU=39.182031,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.176752,HKD=7.784576,TZS=2470.853141,CVE=93.95779,DKK=6.363938,CUP=25.75,CUC=1,CRC=499.425008,COP=3805.14605,CNY=7.0545,PKR=279.889634,BRL=5.418535,JEP=0.748089,SGD=1.291744,BSD=1,ARS=1435.226566,BTC=1.1343096e-05,AUD=1.504349,BTN=90.290756,AMD=381.355872,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=915.381333,PLN=3.598423,THB=31.488321,ALL=82.313529,LRD=176.703259,XCG=1.799412,LKR=308.509748,SEK=9.267007,HTG=130.867107,AFN=65.727141,ILS=3.222827,MUR=45.919997,SOS=569.963749,KMF=419.499893,XAF=558.875107,KPW=900,XPD=0.00066718,BWP=13.228897,XAU=0.00023242,PGK=4.294861,CLP=913.068839,ZWG=26.407,KHR=3999.045383,WST=2.816,KGS=87.45,MKD=52.40092,IDR=16642.165454,TMT=3.51,TWD=31.331116,GIP=0.748089,BMD=1,VES=267.439811,MVR=15.4,NIO=36.751789,NOK=10.118825,NPR=144.465549,EUR=0.852,NZD=1.723707,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.670598,LYD=5.422683,XPT=0.0005686,MAD=9.185305,BBD=2,RUB=79.730931,MDL=16.858369,CDF=2264.434025,SCR=14.985641,DJF=177.836593,CLF=0.023203,GYD=208.879984,SAR=3.7522,BDT=122.012703,SZL=16.847031,QAR=3.640162,PYG=6706.441166,HNL=26.268649,SDG=601.5,AWG=1.8,CZK=20.67555,PEN=3.409166,CNH=7.053515,GBP=0.748089,PHP=59.103001,XOF=558.875107,LBP=89435.40004,XDR=0.694564,JPY=155.86722722,GTQ=7.647184,ZMW=23.03861,MWK=1732.337995,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.665148,TND=2.917094,IMP=0.748089,INR=90.584587,IQD=1308.322794,RSD=100.033318,HUF=327.811592,BIF=2953.802163,IRR=42122.5,ISK=126.279643,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,KES=128.777742,DOP=63.546897,MXN=18.009181,MYR=4.09729,MZN=63.909994,EGP=47.346695,NAD=16.851731,NGN=1450.762906,ERN=15,VND=26305.406216,RWF=1452.723762,KWD=0.306066,YER=238.500107,KRW=1474.909072,XAG=0.01613681,GNF=8684.77585,} ,timestamp=1770159136,["2025-12-08"]={HRK=6.473046,GMD=73.500003,SHP=0.750357,AED=3.6725,VUV=122.16,MOP=8.014335,KZT=511.015052,XCD=2.70255,TRY=42.547754,TTD=6.775282,RON=4.3731,GEL=2.695,date="2025-12-08",OMR=0.384502,BAM=1.678834,DZD=130.035009,BHD=0.376968,ETB=155.459632,FKP=0.750357,GGP=0.750357,GHS=11.439112,TOP=2.40776,AZN=1.7,KYD=0.833412,USD=1,MGA=4459.333543,ZAR=17.039202,SRD=38.659,SSP=130.26,STD=22281.8,STN=21.030494,SVC=8.750402,SYP=13002,SLL=20969.5,MRU=39.881542,SLE=23.7,LAK=21687.570692,CAD=1.384883,CHF=0.806744,UZS=11990.649473,UYU=39.076431,BZD=2.011296,BYN=2.892178,TJS=9.17539,SBD=8.230592,HKD=7.78045,TZS=2450,CVE=94.97781,DKK=6.415969,CUP=25.75,CUC=1,CRC=488.337081,COP=3838.294359,CNY=7.0717,PKR=282.637098,BRL=5.432,JEP=0.750357,SGD=1.297603,BSD=1,ARS=1434.4949,BTC=1.1032536e-05,AUD=1.508979,BTN=90.017761,AMD=381.552213,BND=1.296857,ANG=1.79,BOB=6.934943,AOA=912.108,PLN=3.640058,THB=31.92,ALL=82.817578,LRD=176.510985,XCG=1.802356,LKR=308.590293,SEK=9.395308,HTG=130.938435,AFN=66.104423,ILS=3.224265,MUR=46.119996,SOS=570.486284,KMF=421.999693,XAF=563.500248,KPW=900,XPD=0.00067418,BWP=13.304205,XAU=0.0002384,PGK=4.243868,CLP=923.19,ZWG=26.407,KHR=4004.514972,WST=2.816,KGS=87.45,MKD=52.964904,IDR=16693.25,TMT=3.51,TWD=31.1801,GIP=0.750357,BMD=1,VES=257.606208,MVR=15.4,NIO=36.799073,NOK=10.12421,NPR=144.028584,EUR=0.859051,NZD=1.731167,FJD=2.2718,PAB=1,LSL=16.981051,XPF=102.512004,LYD=5.434451,XPT=0.000605,MAD=9.238224,BBD=2,RUB=76.535207,MDL=16.88058,CDF=2261.313518,SCR=13.960826,DJF=177.862377,CLF=0.023533,GYD=209.224241,SAR=3.75312,BDT=122.251567,SZL=16.97633,QAR=3.645143,PYG=6877.449618,HNL=26.338762,SDG=601.5,AWG=1.8025,CZK=20.8598,PEN=3.363849,CNH=7.070445,GBP=0.750357,PHP=59.116997,XOF=563.500248,LBP=89559.931135,XDR=0.700158,JPY=155.8415,GTQ=7.66025,ZMW=23.125918,MWK=1734.126386,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.680745,TND=2.937488,IMP=0.750357,INR=90.130135,IQD=1310.073123,RSD=100.857,HUF=330.40996,BIF=2958.505566,IRR=42125,ISK=127.97,JMD=160.321088,UAH=42.159273,JOD=0.709,UGX=3538.288357,KES=129.254478,DOP=64.167777,MXN=18.2642,MYR=4.1145,MZN=63.909994,EGP=47.4605,NAD=16.981051,NGN=1451.12,ERN=15,VND=26360.880911,RWF=1455.051856,KWD=0.30709,YER=238.550035,KRW=1469.508924,XAG=0.01720349,GNF=8691.154442,} ,["2025-12-10"]={HRK=6.439001,GMD=73.500003,SHP=0.74691,AED=3.6725,VUV=122.16,MOP=8.015144,KZT=515.801328,XCD=2.70255,TRY=42.615301,TTD=6.78106,RON=4.3512,GEL=2.69,date="2025-12-10",OMR=0.384503,BAM=1.680912,DZD=129.912363,BHD=0.376963,ETB=154.970582,FKP=0.74691,GGP=0.74691,GHS=11.423562,TOP=2.40776,AZN=1.7,KYD=0.833323,USD=1,MGA=4464.813098,ZAR=16.937135,SRD=38.617,SSP=130.26,STD=22281.8,STN=21.252144,SVC=8.750059,SYP=13002,SLL=20969.5,MRU=39.675929,SLE=24.1,LAK=21684.111453,CAD=1.378981,CHF=0.799357,UZS=12005.990254,UYU=38.991023,BZD=2.011199,BYN=2.890124,TJS=9.202736,SBD=8.230592,HKD=7.779535,TZS=2447.488,CVE=94.767238,DKK=6.3826,CUP=25.75,CUC=1,CRC=489.867856,COP=3836.229373,CNY=7.0646,PKR=281.23089,BRL=5.4722,JEP=0.74691,SGD=1.292168,BSD=1,ARS=1437.7501,BTC=1.0870592e-05,AUD=1.498409,BTN=89.902364,AMD=379.050936,BND=1.296308,ANG=1.79,BOB=6.909977,AOA=915.381333,PLN=3.610248,THB=31.749626,ALL=82.556637,LRD=176.919312,XCG=1.802259,LKR=308.800369,SEK=9.26621,HTG=130.945222,AFN=65.844125,ILS=3.237231,MUR=46.250003,SOS=567.593294,KMF=421.999693,XAF=560.574717,KPW=900,XPD=0.00067641,BWP=13.320614,XAU=0.00023627,PGK=4.245662,CLP=923.795,ZWG=26.407,KHR=3986.30737,WST=2.816,KGS=87.45,MKD=52.596495,IDR=16645.931113,TMT=3.51,TWD=31.090799,GIP=0.74691,BMD=1,VES=257.60625,MVR=15.4,NIO=36.784986,NOK=10.08437,NPR=143.844441,EUR=0.854591,NZD=1.71935,FJD=2.2718,PAB=1,LSL=16.910988,XPF=101.979791,LYD=5.439222,XPT=0.00060229,MAD=9.197349,BBD=2,RUB=78.24337,MDL=16.938008,CDF=2281.9768,SCR=13.430188,DJF=177.161199,CLF=0.023565,GYD=209.21591,SAR=3.752586,BDT=122.196558,SZL=16.90466,QAR=3.627454,PYG=6778.957619,HNL=26.204362,SDG=601.5,AWG=1.8,CZK=20.713924,PEN=3.344848,CNH=7.057725,GBP=0.74691,PHP=59.055001,XOF=560.574717,LBP=89576.102308,XDR=0.701561,JPY=155.754,GTQ=7.65512,ZMW=23.136383,MWK=1725.183739,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.673225,TND=2.934864,IMP=0.74691,INR=89.79325,IQD=1303.292007,RSD=100.32902,HUF=327.0135,BIF=2960.162799,IRR=42125,ISK=126.99,JMD=160.356146,UAH=42.118682,JOD=0.709,UGX=3552.696705,KES=129.241913,DOP=64.078669,MXN=18.16045,MYR=4.118,MZN=63.909994,EGP=47.5604,NAD=16.910988,NGN=1449.47,ERN=15,VND=26357.406431,RWF=1454.085512,KWD=0.30674,YER=238.52504,KRW=1470.027892,XAG=0.0161494,GNF=8695.540767,} ,["2026-01-06"]={HRK=6.446427,GMD=73.500003,SHP=0.74076,AED=3.6725,VUV=121.3,MOP=8.018137,KZT=509.447793,XCD=2.70255,TRY=43.0448,TTD=6.784784,RON=4.3545,GEL=2.69,date="2026-01-06",OMR=0.384496,BAM=1.670011,DZD=129.873305,BHD=0.376984,ETB=154.932108,FKP=0.74076,GGP=0.74076,GHS=10.68092,TOP=2.40776,AZN=1.7,KYD=0.832963,USD=1,MGA=4605.405393,ZAR=16.367131,SRD=38.3,SSP=130.26,STD=22281.8,STN=20.919788,SVC=8.746253,SYP=13002,SLL=20969.5,MRU=39.697196,SLE=24,LAK=21601.191208,CAD=1.381636,CHF=0.795665,UZS=11960.438674,UYU=38.947242,BZD=2.010383,BYN=2.938896,TJS=9.236116,SBD=8.130216,HKD=7.78725,TZS=2474.482297,CVE=94.311369,DKK=6.3931,CUP=25.75,CUC=1,CRC=496.866244,COP=3770.229462,CNY=6.9837,PKR=279.855626,BRL=5.3734,JEP=0.74076,SGD=1.2807,BSD=1,ARS=1467.074313,BTC=1.0666807e-05,AUD=1.485,BTN=90.136205,AMD=381.429981,BND=1.279117,ANG=1.79,BOB=6.922433,AOA=915.02,PLN=3.60215,THB=31.21,ALL=82.568705,LRD=179.264744,XCG=1.801516,LKR=309.924231,SEK=9.204855,HTG=130.845726,AFN=66.029734,ILS=3.169015,MUR=46.299997,SOS=570.734428,KMF=421.999693,XAF=561.302405,KPW=900,XPD=0.00053409,BWP=13.884145,XAU=0.00022256,PGK=4.296956,CLP=893.93,ZWG=25.914,KHR=4015.842748,WST=2.7678,KGS=87.4435,MKD=52.659045,IDR=16749.009466,TMT=3.5,TWD=31.5071,GIP=0.74076,BMD=1,VES=307.769451,MVR=15.46,NIO=36.781273,NOK=10.0584,NPR=144.222425,EUR=0.8557,NZD=1.729805,FJD=2.27344,PAB=1,LSL=16.369784,XPF=102.112172,LYD=5.411569,XPT=0.00041272,MAD=9.176824,BBD=2,RUB=80.50003,MDL=16.719704,CDF=2270.098742,SCR=13.84385,DJF=177.862377,CLF=0.022787,GYD=209.124571,SAR=3.750278,BDT=122.148546,SZL=16.371558,QAR=3.641774,PYG=6749.90736,HNL=26.397761,SDG=601,AWG=1.8025,CZK=20.6838,PEN=3.362252,CNH=6.9821,GBP=0.74076,PHP=59.289993,XOF=561.302405,LBP=89516.625911,XDR=0.695752,JPY=156.668,GTQ=7.6617,ZMW=20.915875,MWK=1734.781298,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.673384,TND=2.884702,IMP=0.74076,INR=90.14755,IQD=1309.436547,RSD=100.391277,HUF=329.18032,BIF=2960.61069,IRR=42086,ISK=125.95,JMD=158.692182,UAH=42.568104,JOD=0.709,UGX=3620.433664,KES=129.06155,DOP=63.410273,MXN=17.98645,MYR=4.0505,MZN=63.909994,EGP=47.249633,NAD=16.377951,NGN=1424.85,ERN=15,VND=26274.303731,RWF=1455.336614,KWD=0.307081,YER=238.400076,KRW=1446.06,XAG=0.01211895,GNF=8740.696441,} ,["2025-12-02"]={HRK=6.479528,GMD=72.50001,SHP=0.756435,AED=3.6725,VUV=122.16,MOP=8.02207,KZT=507.141116,XCD=2.70255,TRY=42.479497,TTD=6.781296,RON=4.3771,GEL=2.7,date="2025-12-02",OMR=0.384507,BAM=1.684843,DZD=130.223648,BHD=0.377016,ETB=154.476479,FKP=0.756435,GGP=0.756435,GHS=11.373738,TOP=2.40776,AZN=1.7,KYD=0.833628,USD=1,MGA=4483.164363,ZAR=17.115445,SRD=38.5415,SSP=130.26,STD=22281.8,STN=21.335166,SVC=8.752509,SYP=13002,SLL=20969.5,MRU=39.789643,SLE=23,LAK=21701.107886,CAD=1.397005,CHF=0.802908,UZS=11905.537387,UYU=39.345338,BZD=2.011733,BYN=2.903845,TJS=9.237614,SBD=8.230592,HKD=7.784425,TZS=2464.516,CVE=95.163811,DKK=6.42297,CUP=25.75,CUC=1,CRC=492.574716,COP=3803.778994,CNY=7.0705,PKR=281.717235,BRL=5.328,JEP=0.756435,SGD=1.296015,BSD=1,ARS=1456.515723,BTC=1.0951157e-05,AUD=1.52095,BTN=89.994696,AMD=381.261408,BND=1.298295,ANG=1.79,BOB=6.912296,AOA=915.477133,PLN=3.64046,THB=32.017749,ALL=83.255631,LRD=177.410568,XCG=1.802746,LKR=308.905771,SEK=9.431685,HTG=130.898826,AFN=66.083715,ILS=3.253365,MUR=46.139997,SOS=570.972674,KMF=424.999927,XAF=564.102435,KPW=900,XPD=0.00067226,BWP=13.368021,XAU=0.00023737,PGK=4.24678,CLP=925.925926,ZWG=26.407,KHR=4003.935787,WST=2.816,KGS=87.45,MKD=53.019584,IDR=16616.45,TMT=3.51,TWD=31.4165,GIP=0.756435,BMD=1,VES=247.097859,MVR=15.4,NIO=36.789729,NOK=10.126466,NPR=143.990541,EUR=0.859969,NZD=1.741856,FJD=2.26765,PAB=1,LSL=17.134338,XPF=102.621554,LYD=5.450275,XPT=0.00060688,MAD=9.252971,BBD=2,RUB=77.443652,MDL=16.920569,CDF=2251.596017,SCR=15.036786,DJF=177.862377,CLF=0.023634,GYD=209.272686,SAR=3.753698,BDT=122.230447,SZL=17.13244,QAR=3.644087,PYG=6937.337726,HNL=26.310756,SDG=601.5,AWG=1.8025,CZK=20.76945,PEN=3.371207,CNH=7.0647,GBP=0.756435,PHP=58.484994,XOF=564.102435,LBP=89497.915611,XDR=0.70274,JPY=155.76616667,GTQ=7.662687,ZMW=22.981832,MWK=1735.52176,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.682695,TND=2.947743,IMP=0.756435,INR=89.91745,IQD=1310.218008,RSD=100.989873,HUF=327.597424,BIF=2958.905683,IRR=42112.5,ISK=127.8,JMD=160.257412,UAH=42.302614,JOD=0.709,UGX=3575.88084,KES=129.304425,DOP=63.25,MXN=18.277699,MYR=4.1325,MZN=63.909994,EGP=47.50975,NAD=17.134338,NGN=1447.24,ERN=15,VND=26377.5,RWF=1453.253702,KWD=0.30689,YER=238.399929,KRW=1468.46,XAG=0.01704967,GNF=8690.840852,} ,["2025-12-16"]={HRK=6.412546,GMD=73.500003,SHP=0.74485,AED=3.6725,VUV=122.16,MOP=8.011679,KZT=515.378273,XCD=2.70255,TRY=42.714288,TTD=6.782859,RON=4.3341,GEL=2.695,date="2025-12-16",OMR=0.384501,BAM=1.662445,DZD=129.458183,BHD=0.377037,ETB=155.228105,FKP=0.74485,GGP=0.74485,GHS=11.498561,TOP=2.40776,AZN=1.7,KYD=0.833238,USD=1,MGA=4516.083808,ZAR=16.756456,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.041523,SVC=8.749203,SYP=13002,SLL=20969.5,MRU=39.718469,SLE=23.8,LAK=21660.817583,CAD=1.375579,CHF=0.7953,UZS=12122.128325,UYU=39.117351,BZD=2.010888,BYN=2.930059,TJS=9.188564,SBD=8.163401,HKD=7.77973,TZS=2470,CVE=93.896122,DKK=6.35872,CUP=25.75,CUC=1,CRC=498.939796,COP=3821.78788,CNY=7.042,PKR=280.239051,BRL=5.5108,JEP=0.74485,SGD=1.289125,BSD=1,ARS=1450.2624,BTC=1.1385239e-05,AUD=1.507468,BTN=90.861415,AMD=381.41789,BND=1.289083,ANG=1.79,BOB=6.908657,AOA=915.442733,PLN=3.585518,THB=31.460004,ALL=81.980795,LRD=177.275003,XCG=1.801963,LKR=309.521734,SEK=9.302575,HTG=130.943661,AFN=65.647824,ILS=3.227665,MUR=45.919997,SOS=571.4662,KMF=420.000076,XAF=558.29633,KPW=900,XPD=0.00061293,BWP=13.205326,XAU=0.00023212,PGK=4.249454,CLP=917.431193,ZWG=26.407,KHR=4002.877368,WST=2.816,KGS=87.45,MKD=52.38946,IDR=16647.1,TMT=3.51,TWD=31.4839,GIP=0.74485,BMD=1,VES=273.243991,MVR=15.41,NIO=36.76135,NOK=10.189278,NPR=145.378474,EUR=0.851117,NZD=1.728609,FJD=2.2795,PAB=1,LSL=16.790395,XPF=101.565306,LYD=5.418687,XPT=0.00053545,MAD=9.151995,BBD=2,RUB=79.05067,MDL=16.750511,CDF=2274.008544,SCR=14.825075,DJF=177.862377,CLF=0.023293,GYD=209.180617,SAR=3.750809,BDT=122.189627,SZL=16.776102,QAR=3.641999,PYG=6715.92036,HNL=26.228687,SDG=601.5,AWG=1.8,CZK=20.687949,PEN=3.368824,CNH=7.03507,GBP=0.74485,PHP=58.539994,XOF=558.29633,LBP=89536.154197,XDR=0.69418,JPY=154.775,GTQ=7.656609,ZMW=22.971623,MWK=1735.025748,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66479,TND=2.906772,IMP=0.74485,INR=90.949262,IQD=1309.916283,RSD=99.902078,HUF=328.077659,BIF=2964.737546,IRR=42122.5,ISK=125.97,JMD=160.48279,UAH=42.16754,JOD=0.709,UGX=3559.828786,KES=128.923244,DOP=63,MXN=17.96865,MYR=4.085,MZN=63.909994,EGP=47.3805,NAD=16.790966,NGN=1453.27,ERN=15,VND=26330,RWF=1453.860421,KWD=0.306558,YER=238.350012,KRW=1472.732024,XAG=0.01567353,GNF=8693.084663,} ,["2025-12-04"]={HRK=6.471728,GMD=73.000001,SHP=0.750629,AED=3.6725,VUV=122.16,MOP=8.019147,KZT=505.548827,XCD=2.70255,TRY=42.505099,TTD=6.781243,RON=4.3739,GEL=2.7,date="2025-12-04",OMR=0.384503,BAM=1.674823,DZD=130.130991,BHD=0.376981,ETB=155.827935,FKP=0.750629,GGP=0.750629,GHS=11.406136,TOP=2.40776,AZN=1.7,KYD=0.833547,USD=1,MGA=4463.166932,ZAR=16.992945,SRD=38.6435,SSP=130.26,STD=22281.8,STN=21.193326,SVC=8.751648,SYP=13002,SLL=20969.5,MRU=39.766632,SLE=23,LAK=21697.148171,CAD=1.39601,CHF=0.803762,UZS=11922.889262,UYU=39.114845,BZD=2.011595,BYN=2.89558,TJS=9.191971,SBD=8.223823,HKD=7.782204,TZS=2445,CVE=94.603643,DKK=6.41468,CUP=25.75,CUC=1,CRC=490.417988,COP=3776.067237,CNY=7.0717,PKR=281.735686,BRL=5.3108,JEP=0.750629,SGD=1.296493,BSD=1,ARS=1445.995068,BTC=1.0855995e-05,AUD=1.513678,BTN=89.847396,AMD=381.249049,BND=1.295278,ANG=1.79,BOB=6.911493,AOA=915.369333,PLN=3.635796,THB=32.051119,ALL=82.712642,LRD=177.508017,XCG=1.802674,LKR=308.73967,SEK=9.425936,HTG=131.010957,AFN=65.247358,ILS=3.242015,MUR=46.059999,SOS=570.993573,KMF=421.999693,XAF=563.377938,KPW=900,XPD=0.00069071,BWP=13.288462,XAU=0.00023775,PGK=4.242237,CLP=917.73,ZWG=26.407,KHR=4005.11244,WST=2.816,KGS=87.45,MKD=52.931247,IDR=16660.9,TMT=3.5,TWD=31.379999,GIP=0.750629,BMD=1,VES=248.585879,MVR=15.41,NIO=36.79121,NOK=10.117617,NPR=143.755681,EUR=0.858864,NZD=1.736428,FJD=2.2615,PAB=1,LSL=17.00733,XPF=102.489753,LYD=5.442087,XPT=0.00060796,MAD=9.227749,BBD=2,RUB=75.996791,MDL=16.949248,CDF=2260.391744,SCR=13.517089,DJF=177.762377,CLF=0.023394,GYD=209.260367,SAR=3.753027,BDT=122.377526,SZL=17.017466,QAR=3.643965,PYG=6936.343511,HNL=26.291156,SDG=601.5,AWG=1.80125,CZK=20.798815,PEN=3.363163,CNH=7.071179,GBP=0.750629,PHP=59.076006,XOF=563.377938,LBP=89559.571587,XDR=0.699504,JPY=155.1355,GTQ=7.661644,ZMW=22.979795,MWK=1735.041025,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.679735,TND=2.93679,IMP=0.750629,INR=89.83665,IQD=1310.167583,RSD=100.820132,HUF=328.910756,BIF=2959.042402,IRR=42125,ISK=127.97,JMD=160.297676,UAH=42.172839,JOD=0.709,UGX=3546.084087,KES=129.47637,DOP=63.45,MXN=18.233401,MYR=4.117,MZN=63.899993,EGP=47.518026,NAD=17.007461,NGN=1447.36,ERN=15,VND=26374.786164,RWF=1453.195328,KWD=0.306855,YER=238.400076,KRW=1473.382671,XAG=0.01753196,GNF=8689.98797,} ,["2026-02-01"]={HRK=6.35793,GMD=73.000001,SHP=0.730487,AED=3.6725,VUV=121.3,MOP=8.105783,KZT=506.955192,XCD=2.70255,TRY=43.414262,TTD=6.843815,RON=4.2999,GEL=2.695,date="2026-02-01",OMR=0.386008,BAM=1.649838,DZD=130.177408,BHD=0.379434,ETB=156.585599,FKP=0.730487,GGP=0.730487,GHS=11.04222,TOP=2.40776,AZN=1.7,KYD=0.840019,USD=1,MGA=4504.606075,ZAR=16.14349,SRD=38.0505,SSP=130.26,STD=22281.8,STN=20.667257,SVC=8.819436,SYP=13002,SLL=20969.5,MRU=40.218482,SLE=24.325,LAK=21691.913392,CAD=1.36235,CHF=0.772641,UZS=12322.458739,UYU=38.803839,BZD=2.027247,BYN=2.870977,TJS=9.409507,SBD=8.051613,HKD=7.81095,TZS=2595.557772,CVE=93.015303,DKK=6.3018,CUP=25.75,CUC=1,CRC=499.134954,COP=3669.74565,CNY=6.95175,PKR=282.00818,BRL=5.2587,JEP=0.730487,SGD=1.2687,BSD=1,ARS=1455.561704,BTC=1.2789933e-05,AUD=1.436369,BTN=92.564017,AMD=382.133348,BND=1.276271,ANG=1.79,BOB=6.965287,AOA=917,PLN=3.549285,THB=31.55595,ALL=81.547091,LRD=181.68628,XCG=1.81661,LKR=311.721374,SEK=8.9254,CZK=20.5285,AFN=64.999999,ILS=3.090625,MUR=45.429998,SOS=576.068503,KMF=414.999788,XAF=553.410111,KPW=900,XPD=0.00049525,BWP=13.189084,XAU=0.00020388,PGK=4.314817,CLP=873.3791,ZWG=25.914,KHR=4052.386136,WST=2.7678,KGS=87.45,MKD=51.997129,IDR=16773.5,TMT=3.5,TWD=31.598,GIP=0.730487,BMD=1,VES=345.941461,MVR=15.46,NIO=37.091399,NOK=9.643,NPR=148.102437,EUR=0.843668,NZD=1.657413,FJD=2.20465,PAB=1,LSL=16.004724,XPF=100.676405,LYD=6.325024,XPT=0.00038571,MAD=9.143363,BBD=2,RUB=76.376062,MDL=16.9539,CDF=2319.354937,SCR=14.488088,DJF=179.493026,CLF=0.021943,GYD=210.881934,SAR=3.751691,BDT=123.17687,SZL=15.999831,QAR=3.67506,PYG=6751.894641,HNL=26.605087,SDG=601.5,AWG=1.8025,PEN=3.370113,CNH=6.9568,GBP=0.730487,PHP=58.915003,XOF=553.410111,LBP=90279.132814,XDR=0.688177,JPY=154.765,GTQ=7.731241,ZMW=19.781517,MWK=1747.852602,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.65042,TND=2.896115,IMP=0.730487,INR=91.694498,IQD=1320.511872,RSD=99.034122,HUF=323.337381,BIF=2985.615058,IRR=42086,ISK=122.316399,JMD=157.956907,UAH=43.20216,JOD=0.709,UGX=3603.687046,KES=130.136247,DOP=63.46113,MXN=17.466,MYR=3.942,MZN=63.759998,EGP=47.16015,NAD=16.004724,NGN=1399.213571,ERN=15,VND=25940,RWF=1470.664986,KWD=0.308322,YER=238.324963,KRW=1450.8,XAG=0.00947652,GNF=8844.736159,HTG=131.886108,} ,["oldest_date"]="2025-10-07",["2025-12-03"]={HRK=6.458167,GMD=72.50001,SHP=0.749189,AED=3.6725,VUV=122.16,MOP=8.019306,KZT=502.775002,XCD=2.70255,TRY=42.452001,TTD=6.772686,RON=4.3647,GEL=2.7,date="2025-12-03",OMR=0.384507,BAM=1.676654,DZD=130.041847,BHD=0.37703,ETB=155.14188,FKP=0.749189,GGP=0.749189,GHS=11.391407,TOP=2.40776,AZN=1.7,KYD=0.833383,USD=1,MGA=4485,ZAR=17.038954,SRD=38.602,SSP=130.26,STD=22281.8,STN=21.00309,SVC=8.75007,SYP=13002,SLL=20969.5,MRU=39.817246,SLE=23,LAK=21697.280771,CAD=1.395373,CHF=0.799803,UZS=11902.960221,UYU=39.17615,BZD=2.011342,BYN=2.912657,TJS=9.190517,SBD=8.223823,HKD=7.78355,TZS=2440,CVE=94.820041,DKK=6.401726,CUP=25.75,CUC=1,CRC=492.158269,COP=3810.440582,CNY=7.0638,PKR=281.709584,BRL=5.3077,JEP=0.749189,SGD=1.2939,BSD=1,ARS=1453.01875,BTC=1.0700484e-05,AUD=1.513775,BTN=90.190615,AMD=381.218486,BND=1.294219,ANG=1.79,BOB=6.910505,AOA=915.4202,PLN=3.622004,THB=31.913949,ALL=82.743497,LRD=177.602081,XCG=1.802338,LKR=308.739621,SEK=9.379574,HTG=130.862686,AFN=65.653378,ILS=3.2342,MUR=46.08,SOS=570.920347,KMF=423.499765,XAF=562.260906,KPW=900,XPD=0.00067841,BWP=13.329333,XAU=0.00023769,PGK=4.247971,CLP=917.431193,ZWG=26.407,KHR=4004.719073,WST=2.816,KGS=87.45,MKD=52.812419,IDR=16601.323211,TMT=3.5,TWD=31.3296,GIP=0.749189,BMD=1,VES=248.585879,MVR=15.41,NIO=36.789723,NOK=10.06372,NPR=144.305307,EUR=0.857161,NZD=1.732157,FJD=2.26665,PAB=1,LSL=17.086216,XPF=102.286542,LYD=5.444152,XPT=0.00059998,MAD=9.230193,BBD=2,RUB=77.000701,MDL=16.926297,CDF=2253.428043,SCR=14.391466,DJF=177.762377,CLF=0.023425,GYD=209.226826,SAR=3.753022,BDT=122.30711,SZL=17.081231,QAR=3.641945,PYG=6935.366747,HNL=26.293484,SDG=601.5,AWG=1.80125,CZK=20.67025,PEN=3.365635,CNH=7.05641,GBP=0.749189,PHP=58.96,XOF=562.260906,LBP=89557.256108,XDR=0.701031,JPY=155.12016667,GTQ=7.659731,ZMW=22.975863,MWK=1734.86004,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.675755,TND=2.937564,IMP=0.749189,INR=90.170844,IQD=1310.053233,RSD=100.65669,HUF=326.453206,BIF=2959.048187,IRR=42125,ISK=127.72,JMD=160.51573,UAH=42.175758,JOD=0.709,UGX=3544.823044,KES=129.402849,DOP=63.293743,MXN=18.289842,MYR=4.1325,MZN=63.899993,EGP=47.536741,NAD=17.086216,NGN=1448.2,ERN=15,VND=26372.034944,RWF=1453.031285,KWD=0.306731,YER=238.400076,KRW=1466.13,XAG=0.01708943,GNF=8689.077063,} ,["2025-12-22"]={HRK=6.40414,GMD=73.500003,SHP=0.74251,AED=3.6725,VUV=122.16,MOP=8.011554,KZT=516.941291,XCD=2.70255,TRY=42.820898,TTD=6.780138,RON=4.3252,GEL=2.685,date="2025-12-22",OMR=0.384496,BAM=1.668209,DZD=129.755,BHD=0.377009,ETB=155.35,FKP=0.74251,GGP=0.74251,GHS=11.48,TOP=2.40776,AZN=1.7,KYD=0.833142,USD=1,MGA=4547.5,ZAR=16.7105,SRD=38.4065,SSP=130.26,STD=22281.8,STN=20.876026,SVC=8.748333,SYP=13002,SLL=20969.5,MRU=39.785908,SLE=24.05,LAK=21654.44746,CAD=1.374995,CHF=0.791503,UZS=12002.5,UYU=39.068992,BZD=2.010685,BYN=2.935626,TJS=9.205089,SBD=8.146749,HKD=7.78025,TZS=2485.981,CVE=94.051451,DKK=6.350065,CUP=25.75,CUC=1,CRC=498.893376,COP=3794.751481,CNY=7.037,PKR=280.058249,BRL=5.5915,JEP=0.74251,SGD=1.288075,BSD=1,ARS=1451.7809,BTC=1.1302505e-05,AUD=1.502065,BTN=89.631328,AMD=381.380662,BND=1.291379,ANG=1.79,BOB=6.902993,AOA=915.381333,PLN=3.584364,THB=31.13,ALL=82.19515,LRD=177.38981,XCG=1.801846,LKR=309.526727,SEK=9.232739,HTG=130.961747,AFN=65.999998,ILS=3.200245,MUR=46.169996,SOS=570.348659,KMF=419.000301,XAF=557.573217,KPW=900,XPD=0.00054539,BWP=14.050486,XAU=0.0002242,PGK=4.253597,CLP=909.090909,ZWG=26.407,KHR=4010.48299,WST=2.816,KGS=87.45,MKD=52.331957,IDR=16767.9,TMT=3.5,TWD=31.5472,GIP=0.74251,BMD=1,VES=282.159786,MVR=15.46,NIO=36.791049,NOK=10.107503,NPR=143.404825,EUR=0.850015,NZD=1.725435,FJD=2.27745,PAB=1,LSL=16.699372,XPF=101.433758,LYD=5.414465,XPT=0.00046477,MAD=9.152391,BBD=2,RUB=78.799686,MDL=16.926118,CDF=2275.745389,SCR=14.468544,DJF=177.5,CLF=0.023193,GYD=209.163066,SAR=3.749857,BDT=122.170436,SZL=16.710615,QAR=3.6411,PYG=6701.552879,HNL=26.353214,SDG=601.5,AWG=1.8025,CZK=20.6876,PEN=3.366834,CNH=7.03015,GBP=0.74251,PHP=58.786998,XOF=557.573217,LBP=89525.590938,XDR=0.695829,JPY=156.922,GTQ=7.660619,ZMW=22.594085,MWK=1733.541968,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.663205,TND=2.900887,IMP=0.74251,INR=89.60425,IQD=1309.734878,RSD=99.7939,HUF=330.371858,BIF=2953.74084,IRR=42100,ISK=125.81,JMD=159.835223,UAH=42.236156,JOD=0.709,UGX=3573.047819,KES=128.9,DOP=62.56844,MXN=17.979123,MYR=4.0778,MZN=63.899993,EGP=47.4521,NAD=16.699372,NGN=1459.82,ERN=15,VND=26336.581512,RWF=1456.015017,KWD=0.307359,YER=238.500049,KRW=1477.94,XAG=0.01446221,GNF=8739.917695,} ,["2025-11-08"]={HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,VUV=122.16,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.705,date="2025-11-08",OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,MRU=39.595595,SLE=23.2,LAK=21703.386107,CAD=1.40505,CHF=0.80538,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,HKD=7.77845,TZS=2455,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,ARS=1405.057,BTC=9.776105e-06,AUD=1.540595,BTN=88.598875,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,XCG=1.801521,LKR=304.684417,SEK=9.5298,HTG=130.655382,AFN=66.344071,ILS=3.262,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,PGK=4.220486,CLP=944.12,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,MKD=53.206947,IDR=16685.5,TMT=3.51,TWD=30.9818,GIP=0.759936,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,RUB=80.869378,MDL=16.929162,CDF=2164.179358,SCR=13.652393,DJF=177.827972,CLF=0.024066,GYD=209.133822,SAR=3.750714,BDT=122.007012,SZL=17.321588,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,AWG=1.805,CZK=21.0095,PEN=3.37342,CNH=7.12515,GBP=0.759936,PHP=58.917498,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GTQ=7.659909,ZMW=22.615629,MWK=1733.37458,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.69079,TND=2.954773,IMP=0.759936,INR=88.665362,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,VND=26312.327781,RWF=1452.42239,KWD=0.3069,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,} ,["2025-11-09"]={HRK=6.527196,GMD=73.000012,SHP=0.760951,AED=3.6725,VUV=122.16,MOP=7.998963,KZT=524.198726,XCD=2.70255,TRY=42.234821,TTD=6.768898,RON=4.39852,GEL=2.705,date="2025-11-09",OMR=0.381812,BAM=1.689676,DZD=129.544129,BHD=0.373737,ETB=154.143549,FKP=0.760951,GGP=0.760951,GHS=10.919223,TOP=2.40776,AZN=1.7,KYD=0.832138,USD=1,MGA=4488.08109,ZAR=17.313952,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.166307,SVC=8.736933,SYP=13002,SLL=20969.5,MRU=39.635565,SLE=23.2,LAK=21680.18413,CAD=1.404445,CHF=0.807123,UZS=12042.399413,UYU=39.776606,BZD=2.008207,BYN=3.40311,TJS=9.216414,SBD=8.230592,HKD=7.776953,TZS=2456.139648,CVE=95.26133,DKK=6.468762,CUP=25.75,CUC=1,CRC=501.33904,COP=3790.742726,CNY=7.11935,PKR=282.349798,BRL=5.332423,JEP=0.760951,SGD=1.302715,BSD=1,ARS=1408.520169,BTC=9.549943e-06,AUD=1.537953,BTN=88.502801,AMD=382.462185,BND=1.300389,ANG=1.79,BOB=6.909719,AOA=915.361667,PLN=3.672833,THB=32.200219,ALL=83.498924,LRD=182.883047,XCG=1.799568,LKR=304.3542,SEK=9.546,HTG=132.907118,AFN=66.272138,ILS=3.26204,MUR=45.910001,SOS=570.626534,KMF=426.195918,XAF=568.26024,KPW=900,XPD=0.00071177,BWP=13.406479,XAU=0.00024926,PGK=4.215983,CLP=943.018777,ZWG=26.407,KHR=4019.028255,WST=2.816,KGS=87.45,MKD=53.153344,IDR=16692.75033,TMT=3.51,TWD=30.979884,GIP=0.760951,BMD=1,VES=228.193949,MVR=15.405,NIO=36.74298,NOK=10.17425,NPR=141.604332,EUR=0.866307,NZD=1.777367,FJD=2.28425,PAB=1,LSL=17.296674,XPF=103.377942,LYD=5.452268,XPT=0.00064703,MAD=9.256069,BBD=2,RUB=81.171921,MDL=17.00553,CDF=2155.908458,SCR=13.691602,DJF=177.814264,CLF=0.024015,GYD=208.907161,SAR=3.7504,BDT=121.874748,SZL=17.302808,QAR=3.640024,PYG=7065.327455,HNL=26.25486,SDG=600.5,AWG=1.805,CZK=21.070747,PEN=3.369763,CNH=7.126945,GBP=0.760951,PHP=58.900858,XOF=568.26024,LBP=89439.58384,XDR=0.704795,JPY=153.8305,GTQ=7.651836,ZMW=22.591792,MWK=1731.489484,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.689899,TND=2.950948,IMP=0.760951,INR=88.660276,IQD=1308.078324,RSD=101.415425,HUF=333.3,BIF=2940.643967,IRR=42100,ISK=126.360288,JMD=160.267794,UAH=41.870932,JOD=0.709,UGX=3494.57717,KES=129.207585,DOP=64.155508,MXN=18.44648,MYR=4.176,MZN=63.950001,EGP=47.066417,NAD=17.296674,NGN=1435.654292,ERN=15,VND=26308.895224,RWF=1450.884803,KWD=0.307071,YER=238.500015,KRW=1456.061603,XAG=0.02057829,GNF=8667.952554,} ,["2025-12-25"]={HRK=6.394219,GMD=74.500009,SHP=0.740293,AED=3.6725,VUV=122.16,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.8594,TTD=6.803263,RON=4.3195,GEL=2.685,date="2025-12-25",OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740293,GGP=0.740293,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.6416,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=24.075,LAK=21644.683147,CAD=1.367405,CHF=0.788154,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,HKD=7.77605,TZS=2475.882669,CVE=93.513453,DKK=6.338632,CUP=25.75,CUC=1,CRC=499.518543,COP=3765.04278,CNY=7.0059,PKR=280.161107,BRL=5.521,JEP=0.740293,SGD=1.2842,BSD=1,ARS=1449.5645,BTC=1.146419e-05,AUD=1.491403,BTN=89.619718,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.577499,THB=31.05,ALL=81.856274,LRD=177.018845,XCG=1.802508,LKR=309.599969,SEK=9.17483,HTG=130.951931,AFN=66.379449,ILS=3.186034,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=556.64189,KPW=900,XPD=0.00054624,BWP=13.14687,XAU=0.00022246,PGK=4.314469,CLP=904.35,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.285773,IDR=16760.1,TMT=3.51,TWD=31.5852,GIP=0.740293,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00884,NPR=143.390645,EUR=0.848595,NZD=1.713503,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.264331,LYD=5.412443,XPT=0.00042788,MAD=9.124909,BBD=2,RUB=78.947434,MDL=16.777482,CDF=2277.76427,SCR=15.233336,DJF=177.72,CLF=0.023065,GYD=209.237203,SAR=3.750635,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,CZK=20.619325,PEN=3.365433,CNH=7.00341,GBP=0.740293,PHP=58.785997,XOF=556.64189,LBP=89563.415385,XDR=0.691025,JPY=156.1065,GTQ=7.662397,ZMW=22.577472,MWK=1734.232977,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.659717,TND=2.909676,IMP=0.740293,INR=90.10885,IQD=1310.199118,RSD=99.566004,HUF=330.771348,BIF=2957.762859,IRR=42125,ISK=125.59,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,KES=128.929936,DOP=62.690023,MXN=17.9396,MYR=4.049,MZN=63.909994,EGP=47.5096,NAD=16.645168,NGN=1450.54,ERN=15,VND=26319.252989,RWF=1456.656731,KWD=0.307191,YER=238.450026,KRW=1447.52,XAG=0.01367573,GNF=8741.157977,} ,["2025-12-20"]={HRK=6.43444,GMD=73.000001,SHP=0.747496,AED=3.6725,VUV=122.16,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,date="2025-12-20",OMR=0.384495,BAM=1.670125,DZD=129.965397,BHD=0.377951,ETB=155.36279,FKP=0.747496,GGP=0.747496,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=40.023056,SLE=24.05,LAK=21659.446092,CAD=1.37935,CHF=0.79556,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,HKD=7.78155,TZS=2495,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.2109,CNY=7.0411,PKR=280.195995,BRL=5.5432,JEP=0.747496,SGD=1.2933,BSD=1,ARS=1450.8584,BTC=1.1320414e-05,AUD=1.511035,BTN=90.19151,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,PLN=3.591478,THB=31.499936,ALL=82.404674,LRD=177.012085,XCG=1.8024,LKR=309.636542,SEK=9.2683,HTG=131.121638,AFN=66.265318,ILS=3.2068,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.096496,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,PGK=4.254302,CLP=910.64,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,MKD=52.555396,IDR=16697,TMT=3.5,TWD=31.5189,GIP=0.747496,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853862,NZD=1.737318,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.892793,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,RUB=80.695972,MDL=16.930959,CDF=2260,SCR=15.142804,DJF=178.088053,CLF=0.023213,GYD=209.231041,SAR=3.750651,BDT=122.309017,SZL=16.774689,QAR=3.645959,PYG=6709.39027,HNL=26.346442,SDG=601.5,AWG=1.8025,CZK=20.7799,PEN=3.367833,CNH=7.03161,GBP=0.747496,PHP=58.581495,XOF=560.096496,LBP=89561.173635,XDR=0.695787,JPY=157.7465,GTQ=7.663208,ZMW=22.626413,MWK=1734.17307,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.670125,TND=2.927288,IMP=0.747496,INR=89.57735,IQD=1310.106315,RSD=100.004,HUF=330.301736,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,KES=128.909944,DOP=62.64463,MXN=18.034,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,VND=26315.789474,RWF=1456.1291,KWD=0.307972,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,} ,["2025-12-15"]={HRK=6.409981,GMD=73.500003,SHP=0.74744,AED=3.6725,VUV=122.16,MOP=8.013921,KZT=515.622534,XCD=2.70255,TRY=42.699098,TTD=6.784997,RON=4.3321,GEL=2.695,date="2025-12-15",OMR=0.384505,BAM=1.664171,DZD=129.564928,BHD=0.376946,ETB=155.24261,FKP=0.74744,GGP=0.74744,GHS=11.501304,TOP=2.40776,AZN=1.7,KYD=0.833099,USD=1,MGA=4477.677203,ZAR=16.79899,SRD=38.61,SSP=130.26,STD=22281.8,STN=21.082269,SVC=8.747149,SYP=13002,SLL=20969.5,MRU=39.755732,SLE=22.85,LAK=21663.293975,CAD=1.376989,CHF=0.796229,UZS=12111.840522,UYU=39.122302,BZD=2.010568,BYN=2.923573,TJS=9.192328,SBD=8.160045,HKD=7.78215,TZS=2482.5,CVE=93.974045,DKK=6.3553,CUP=25.75,CUC=1,CRC=500.06785,COP=3794.751481,CNY=7.04725,PKR=280.244245,BRL=5.4149,JEP=0.74744,SGD=1.289575,BSD=1,ARS=1438.2623,BTC=1.1573331e-05,AUD=1.505702,BTN=90.668293,AMD=381.621248,BND=1.288843,ANG=1.79,BOB=6.933052,AOA=915.381333,PLN=3.588937,THB=31.48,ALL=82.068336,LRD=177.089807,XCG=1.801675,LKR=309.111365,SEK=9.28671,HTG=130.986013,AFN=65.629641,ILS=3.212655,MUR=45.950003,SOS=571.007845,KMF=420.000076,XAF=558.092662,KPW=900,XPD=0.00062952,BWP=13.203148,XAU=0.00023232,PGK=4.250396,CLP=915.304477,ZWG=26.407,KHR=4002.305016,WST=2.816,KGS=87.45,MKD=52.361792,IDR=16652.3,TMT=3.5,TWD=31.3437,GIP=0.74744,BMD=1,VES=267.439811,MVR=15.4,NIO=36.792483,NOK=10.14594,NPR=145.06912,EUR=0.850807,NZD=1.728454,FJD=2.2538,PAB=1,LSL=16.801851,XPF=101.528255,LYD=5.419592,XPT=0.0005544,MAD=9.179786,BBD=2,RUB=79.500012,MDL=16.799764,CDF=2272.901021,SCR=14.354702,DJF=177.79153,CLF=0.023307,GYD=209.150586,SAR=3.752042,BDT=122.170778,SZL=16.776148,QAR=3.642256,PYG=6714.366128,HNL=26.234498,SDG=601.5,AWG=1.8025,CZK=20.6893,PEN=3.368477,CNH=7.042235,GBP=0.74744,PHP=58.857002,XOF=558.092662,LBP=88927.116925,XDR=0.695393,JPY=155.036,GTQ=7.65801,ZMW=23.168034,MWK=1734.90947,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66429,TND=2.913932,IMP=0.74744,INR=90.77715,IQD=1309.830333,RSD=99.865,HUF=327.184567,BIF=2961.587247,IRR=42110,ISK=126.09,JMD=159.763142,UAH=42.255797,JOD=0.709,UGX=3561.003027,KES=128.909905,DOP=63.461153,MXN=17.9833,MYR=4.0955,MZN=63.899993,EGP=47.4306,NAD=16.773085,NGN=1452.1,ERN=15,VND=26319.252989,RWF=1453.068522,KWD=0.306794,YER=238.45001,KRW=1468.481687,XAG=0.01564484,GNF=8693.5434,} ,["2026-01-12"]={HRK=6.457992,GMD=73.500003,SHP=0.742608,AED=3.6725,VUV=121.3,MOP=8.038875,KZT=510.813765,XCD=2.70255,TRY=43.1468,TTD=6.798051,RON=4.3628,GEL=2.69,date="2026-01-12",OMR=0.38447,BAM=1.676201,DZD=130.014723,BHD=0.37703,ETB=155.719562,FKP=0.742608,GGP=0.742608,GHS=10.730439,TOP=2.40776,AZN=1.7,KYD=0.834073,USD=1,MGA=4626.118533,ZAR=16.3894,SRD=38.175,SSP=130.26,STD=22281.8,STN=21.140007,SVC=8.758104,SYP=13002,SLL=20969.5,MRU=39.870272,SLE=24.15,LAK=21629.864716,CAD=1.387675,CHF=0.797301,UZS=12137.075627,UYU=38.833982,BZD=2.013018,BYN=2.907855,TJS=9.313467,SBD=8.123611,HKD=7.7965,TZS=2499.733595,CVE=94.561306,DKK=6.404315,CUP=25.75,CUC=1,CRC=497.683385,COP=3719.072226,CNY=6.9732,PKR=280.112938,BRL=5.376099,JEP=0.742608,SGD=1.285645,BSD=1,ARS=1467.519,BTC=1.0966137e-05,AUD=1.490757,BTN=90.271305,AMD=380.86903,BND=1.287533,ANG=1.79,BOB=6.941177,AOA=915.4287,PLN=3.60974,THB=31.23,ALL=82.644033,LRD=180.044622,XCG=1.8039,LKR=309.383325,SEK=9.172435,HTG=130.990154,AFN=66.000003,ILS=3.138625,MUR=46.670003,SOS=571.137162,KMF=421.999693,XAF=562.208922,KPW=900,XPD=0.00053704,BWP=13.375842,XAU=0.00021743,PGK=4.269359,CLP=884.955752,ZWG=25.914,KHR=4020.386702,WST=2.7678,KGS=87.45,MKD=52.749085,IDR=16874.85,TMT=3.51,TWD=31.5849,GIP=0.742608,BMD=1,VES=324.982769,MVR=15.45,NIO=36.825507,NOK=10.07117,NPR=144.43373,EUR=0.857082,NZD=1.732402,FJD=2.27485,PAB=1,LSL=16.43788,XPF=102.277086,LYD=5.428485,XPT=0.0004338,MAD=9.215039,BBD=2,RUB=78.326014,MDL=16.909124,CDF=2226.03419,SCR=14.524141,DJF=178.191113,CLF=0.022538,GYD=209.400926,SAR=3.749818,BDT=122.308334,SZL=16.43548,QAR=3.644167,PYG=6623.144503,HNL=26.472119,SDG=601.5,AWG=1.8,CZK=20.80934,PEN=3.361751,CNH=6.97303,GBP=0.742608,PHP=59.309998,XOF=562.208922,LBP=89620.835609,XDR=0.699174,JPY=157.97783333,GTQ=7.674804,ZMW=19.442838,MWK=1735.673897,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.676385,TND=2.905704,IMP=0.742608,INR=90.132957,IQD=1310.369587,RSD=100.554,HUF=331.765193,BIF=2960.653032,IRR=42086,ISK=125.81,JMD=158.749715,UAH=43.331407,JOD=0.709,UGX=3606.424713,KES=129.111962,DOP=63.541034,MXN=17.9239,MYR=4.063,MZN=63.909994,EGP=47.147,NAD=16.43788,NGN=1424.24,ERN=15,VND=26274.305545,RWF=1458.827924,KWD=0.30753,YER=238.400076,KRW=1466.03,XAG=0.01185023,GNF=8758.549516,} ,["2026-01-08"]={HRK=6.463288,GMD=73.500003,SHP=0.74428,AED=3.6725,VUV=121.3,MOP=8.029933,KZT=509.905768,XCD=2.70255,TRY=43.134398,TTD=6.792656,RON=4.3647,GEL=2.685,date="2026-01-08",OMR=0.384506,BAM=1.675498,DZD=130.04,BHD=0.376931,ETB=155.643435,FKP=0.74428,GGP=0.74428,GHS=10.722877,TOP=2.40776,AZN=1.7,KYD=0.833722,USD=1,MGA=4595,ZAR=16.525853,SRD=38.2905,SSP=130.26,STD=22281.8,STN=21.229565,SVC=8.753496,SYP=13002,SLL=20969.5,MRU=39.715158,SLE=24.1,LAK=21614.222174,CAD=1.386487,CHF=0.799055,UZS=12026.864466,UYU=38.932076,BZD=2.012011,BYN=2.953067,TJS=9.298763,SBD=8.126886,HKD=7.79195,TZS=2497.5,CVE=94.462412,DKK=6.409721,CUP=25.75,CUC=1,CRC=497.305824,COP=3754.665565,CNY=6.9838,PKR=281.687963,BRL=5.3882,JEP=0.74428,SGD=1.285185,BSD=1,ARS=1463.5063,BTC=1.0985366e-05,AUD=1.492857,BTN=89.8933,AMD=381.651724,BND=1.284599,ANG=1.79,BOB=6.937406,AOA=915.428667,PLN=3.613393,THB=31.423495,ALL=82.690979,LRD=179.414407,XCG=1.802972,LKR=309.116468,SEK=9.220995,HTG=131.01232,AFN=65.749999,ILS=3.169085,MUR=46.530002,SOS=571.033188,KMF=422.499746,XAF=562.685794,KPW=900,XPD=0.00055637,BWP=13.396785,XAU=0.00022343,PGK=4.268092,CLP=900.900901,ZWG=25.914,KHR=4020.927247,WST=2.7678,KGS=87.4435,MKD=52.79567,IDR=16812.85,TMT=3.51,TWD=31.559798,GIP=0.74428,BMD=1,VES=311.541602,MVR=15.45,NIO=36.80096,NOK=10.08125,NPR=143.829712,EUR=0.857809,NZD=1.739205,FJD=2.27745,PAB=1,LSL=16.488283,XPF=102.363838,LYD=5.421732,XPT=0.00044917,MAD=9.217208,BBD=2,RUB=80.500359,MDL=16.700158,CDF=2284.819381,SCR=13.421967,DJF=177.862377,CLF=0.022865,GYD=209.295827,SAR=3.750118,BDT=122.246875,SZL=16.484881,QAR=3.644425,PYG=6754.893559,HNL=26.418416,SDG=601.5,AWG=1.80125,CZK=20.841924,PEN=3.363656,CNH=6.982565,GBP=0.74428,PHP=59.123003,XOF=562.685794,LBP=89563.417408,XDR=0.69877,JPY=156.882,GTQ=7.668156,ZMW=19.833033,MWK=1735.219833,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.677762,TND=2.898125,IMP=0.74428,INR=89.90565,IQD=1310.331639,RSD=100.621029,HUF=330.4145,BIF=2961.114506,IRR=42086,ISK=126.28,JMD=158.374746,UAH=43.100846,JOD=0.709,UGX=3598.057853,KES=129.123145,DOP=63.563483,MXN=17.977428,MYR=4.0655,MZN=63.899993,EGP=47.2799,NAD=16.488156,NGN=1424.84,ERN=15,VND=26280,RWF=1456.839313,KWD=0.307352,YER=238.449946,KRW=1451.179606,XAG=0.01303896,GNF=8750.129472,} ,["2026-01-24"]={HRK=6.37022,GMD=73.000001,SHP=0.732816,AED=3.6725,VUV=121.3,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.370197,TTD=6.790444,RON=4.314,GEL=2.69,date="2026-01-24",OMR=0.384514,BAM=1.665716,DZD=129.508388,BHD=0.376601,ETB=155.747306,FKP=0.732816,GGP=0.732816,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,USD=1,MGA=4523.41444,ZAR=16.11708,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,MRU=39.966784,SLE=24.4,LAK=21607.411126,CAD=1.37245,CHF=0.779993,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,HKD=7.79755,TZS=2555,CVE=93.929273,DKK=6.314,CUP=25.75,CUC=1,CRC=491.532875,COP=3575.759978,CNY=6.9633,PKR=279.704669,BRL=5.288845,JEP=0.732816,SGD=1.2727,BSD=1,ARS=1433.0527,BTC=1.1148229e-05,AUD=1.450116,BTN=91.780862,AMD=379.07,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,PLN=3.558214,THB=31.192459,ALL=82.289454,LRD=184.97159,XCG=1.802027,LKR=309.696289,SEK=8.9501,HTG=131.135532,AFN=65.5,ILS=3.134955,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=554.652581,KPW=900,XPD=0.00049478,BWP=13.239481,XAU=0.00020046,PGK=4.276289,CLP=869.565217,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16777.45,TMT=3.5,TWD=31.3858,GIP=0.732816,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.7724,NPR=146.849186,EUR=0.845562,NZD=1.68039,FJD=2.2503,PAB=1,LSL=16.153358,XPF=100.902435,LYD=6.361673,XPT=0.00036567,MAD=9.1585,BBD=2,RUB=75.434497,MDL=16.949248,CDF=2284.189858,SCR=14.25714,DJF=177.827972,CLF=0.022047,GYD=209.188878,SAR=3.749963,BDT=122.309725,SZL=16.149528,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,AWG=1.8015,CZK=20.5205,PEN=3.35366,CNH=6.9501,GBP=0.732816,PHP=58.966998,XOF=554.652581,LBP=89551.895135,XDR=0.69436,JPY=155.705,GTQ=7.674386,ZMW=19.895395,MWK=1733.7855,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.6536,TND=2.91019,IMP=0.732816,INR=91.6065,IQD=1309.62936,RSD=99.38,HUF=323.15,BIF=2961.232597,IRR=42086,ISK=123.27,JMD=157.389265,UAH=43.112406,JOD=0.709,UGX=3533.615105,KES=128.88,DOP=62.981738,MXN=17.3628,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.153358,NGN=1421.06,ERN=15,VND=26243.275613,RWF=1458.309696,KWD=0.306446,YER=238.300078,KRW=1446.31,XAG=0.00968061,GNF=8757.977413,} ,["2025-12-24"]={HRK=6.39758,GMD=74.500009,SHP=0.740982,AED=3.6725,VUV=122.16,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.847371,TTD=6.803263,RON=4.32524,GEL=2.685,date="2025-12-24",OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740982,GGP=0.740982,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.667351,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=24.075,LAK=21644.683147,CAD=1.36763,CHF=0.788557,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,HKD=7.776273,TZS=2475.882669,CVE=93.513453,DKK=6.343698,CUP=25.75,CUC=1,CRC=499.518543,COP=3756.158918,CNY=7.023967,PKR=280.161107,BRL=5.521247,JEP=0.740982,SGD=1.284141,BSD=1,ARS=1450.48484,BTC=1.1415005e-05,AUD=1.491378,BTN=89.619718,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.579356,THB=31.069291,ALL=81.856274,LRD=177.018845,XCG=1.802508,LKR=309.599969,SEK=9.17124,HTG=130.951931,AFN=66.379449,ILS=3.186034,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=557.100505,KPW=900,XPD=0.00055934,BWP=13.14687,XAU=0.00022324,PGK=4.314469,CLP=904.917952,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.285773,IDR=16729.454615,TMT=3.51,TWD=31.443,GIP=0.740982,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00691,NPR=143.390645,EUR=0.849294,NZD=1.714232,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.347762,LYD=5.412443,XPT=0.00044365,MAD=9.124909,BBD=2,RUB=78.997553,MDL=16.777482,CDF=2277.76427,SCR=15.233336,DJF=177.72,CLF=0.023065,GYD=209.237203,SAR=3.750635,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,CZK=20.600638,PEN=3.365433,CNH=7.008638,GBP=0.740982,PHP=58.783496,XOF=557.100505,LBP=89563.415385,XDR=0.691025,JPY=155.99861865,GTQ=7.662397,ZMW=22.577472,MWK=1734.232977,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.659717,TND=2.909676,IMP=0.740982,INR=89.830128,IQD=1310.199118,RSD=99.566004,HUF=330.061642,BIF=2957.762859,IRR=42125,ISK=125.7,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,KES=128.929936,DOP=62.690023,MXN=17.939888,MYR=4.05,MZN=63.909994,EGP=47.544115,NAD=16.645168,NGN=1450.515853,ERN=15,VND=26319.626495,RWF=1456.656731,KWD=0.307191,YER=238.450026,KRW=1445.432606,XAG=0.01390566,GNF=8741.157977,} ,["2025-12-12"]={HRK=6.41775,GMD=73.000001,SHP=0.747775,AED=3.673,VUV=122.16,MOP=8.020795,KZT=521.669263,XCD=2.70255,TRY=42.696098,TTD=6.787844,RON=4.3359,GEL=2.7,date="2025-12-12",OMR=0.384503,BAM=1.667434,DZD=129.901645,BHD=0.376942,ETB=155.225,FKP=0.747775,GGP=0.747775,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833596,USD=1,MGA=4510,ZAR=16.875405,SRD=38.548,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.752207,SYP=13002,SLL=20969.5,MRU=39.74,SLE=24.125,LAK=21680,CAD=1.37775,CHF=0.795932,UZS=12002.5,UYU=39.18363,BZD=2.011703,BYN=2.928602,TJS=9.192334,SBD=8.230592,HKD=7.78165,TZS=2470,CVE=94.051451,DKK=6.3618,CUP=25.75,CUC=1,CRC=497.598736,COP=3802.541263,CNY=7.0545,PKR=280.225,BRL=5.4194,JEP=0.747775,SGD=1.292,BSD=1,ARS=1440.1981,BTC=1.1077509e-05,AUD=1.50263,BTN=90.457089,AMD=381.77,BND=1.291806,ANG=1.79,BOB=6.911523,AOA=917,PLN=3.598076,THB=31.444383,ALL=82.481087,LRD=177.024983,XCG=1.802728,LKR=309.078068,SEK=9.2699,HTG=131.108275,AFN=66.189578,ILS=3.222955,MUR=45.920001,SOS=571.5,KMF=419.499893,XAF=558.570282,KPW=900,XPD=0.00065995,BWP=13.253269,XAU=0.00023254,PGK=4.2592,CLP=910.25,ZWG=26.407,KHR=4006,WST=2.816,KGS=87.45,MKD=52.398791,IDR=16633.75,TMT=3.51,TWD=31.3351,GIP=0.747775,BMD=1,VES=264.734869,MVR=15.4,NIO=36.775,NOK=10.1374,NPR=144.7317,EUR=0.851535,NZD=1.72295,FJD=2.2718,PAB=1,LSL=16.87577,XPF=101.615144,LYD=5.42,XPT=0.00057039,MAD=9.202228,BBD=2,RUB=79.673569,MDL=16.909049,CDF=2240,SCR=14.958069,DJF=178,CLF=0.023253,GYD=209.264746,SAR=3.75231,BDT=122.238023,SZL=16.869813,QAR=3.6411,PYG=6718.827111,HNL=26.2,SDG=601.5,AWG=1.8,CZK=20.6691,PEN=3.367665,CNH=7.05357,GBP=0.747775,PHP=59.115002,XOF=558.570282,LBP=89550,XDR=0.696946,JPY=155.756,GTQ=7.661306,ZMW=23.081056,MWK=1736.5,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66581,TND=2.925,IMP=0.747775,INR=90.527821,IQD=1310,RSD=99.967,HUF=327.99,BIF=2965,IRR=42122.5,ISK=126.4,JMD=160.152175,UAH=42.263494,JOD=0.709,UGX=3555.146958,KES=128.9,DOP=63.85,MXN=18.0144,MYR=4.0973,MZN=63.909994,EGP=47.536306,NAD=16.87577,NGN=1452.57,ERN=15,VND=26306,RWF=1451,KWD=0.306697,YER=238.475064,KRW=1474.98,XAG=0.01613893,GNF=8691,} ,["2025-12-17"]={HRK=6.416658,GMD=73.500003,SHP=0.74774,AED=3.6725,VUV=122.16,MOP=8.007408,KZT=514.01817,XCD=2.70255,TRY=42.734899,TTD=6.779097,RON=4.3367,GEL=2.695,date="2025-12-17",OMR=0.384502,BAM=1.669284,DZD=129.4587,BHD=0.377034,ETB=155.296236,FKP=0.74774,GGP=0.74774,GHS=11.517488,TOP=2.40776,AZN=1.7,KYD=0.832814,USD=1,MGA=4518.986054,ZAR=16.7749,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.086656,SVC=8.744522,SYP=13002,SLL=20969.5,MRU=39.758076,SLE=24.1,LAK=21650.298564,CAD=1.378411,CHF=0.79525,UZS=12089.014725,UYU=39.18363,BZD=2.009977,BYN=2.950951,TJS=9.202605,SBD=8.146673,HKD=7.77975,TZS=2468.951,CVE=94.1,DKK=6.363159,CUP=25.75,CUC=1,CRC=499.701609,COP=3832.331304,CNY=7.0438,PKR=280.133815,BRL=5.5219,JEP=0.74774,SGD=1.2914,BSD=1,ARS=1450.7387,BTC=1.1608481e-05,AUD=1.515041,BTN=90.380572,AMD=381.540138,BND=1.291462,ANG=1.79,BOB=6.905439,AOA=915.381333,PLN=3.588856,THB=31.5,ALL=82.334057,LRD=177.276212,XCG=1.801112,LKR=309.508143,SEK=9.303271,HTG=130.899202,AFN=65.657776,ILS=3.22995,MUR=46.049999,SOS=570.661151,KMF=419.000301,XAF=558.642594,KPW=900,XPD=0.0005919,BWP=13.198884,XAU=0.00023046,PGK=4.248807,CLP=917.431193,ZWG=26.407,KHR=4003.665255,WST=2.816,KGS=87.45,MKD=52.42203,IDR=16676.4,TMT=3.5,TWD=31.644102,GIP=0.74774,BMD=1,VES=276.231259,MVR=15.405,NIO=36.757186,NOK=10.204643,NPR=144.605356,EUR=0.851645,NZD=1.733408,FJD=2.28425,PAB=1,LSL=16.741666,XPF=101.628299,LYD=5.419257,XPT=0.00051949,MAD=9.155778,BBD=2,RUB=80.500686,MDL=16.740703,CDF=2283.346989,SCR=14.350323,DJF=177.762377,CLF=0.023399,GYD=209.082639,SAR=3.750804,BDT=122.121172,SZL=16.731326,QAR=3.641414,PYG=6712.562811,HNL=26.234009,SDG=601.5,AWG=1.8025,CZK=20.773899,PEN=3.365677,CNH=7.03873,GBP=0.74774,PHP=58.643997,XOF=558.642594,LBP=89562.437908,XDR=0.694475,JPY=155.49133333,GTQ=7.654,ZMW=22.909742,MWK=1734.529795,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.666,TND=2.906324,IMP=0.74774,INR=90.416559,IQD=1309.500544,RSD=99.964153,HUF=331.3104,BIF=2959.01661,IRR=42110,ISK=126.04,JMD=159.912577,UAH=42.230356,JOD=0.709,UGX=3562.362661,KES=128.84769,DOP=62.841163,MXN=18.01505,MYR=4.087,MZN=63.899993,EGP=47.601528,NAD=16.734161,NGN=1453.17,ERN=15,VND=26333.114347,RWF=1453.048126,KWD=0.306782,YER=238.350012,KRW=1474.994799,XAG=0.01507752,GNF=8717.155531,} ,["2025-12-07"]={HRK=6.472411,GMD=73.000001,SHP=0.750432,AED=3.6726,VUV=122.16,MOP=8.017685,KZT=505.638186,XCD=2.70255,TRY=42.560003,TTD=6.777842,RON=4.37232,GEL=2.695,date="2025-12-07",OMR=0.383885,BAM=1.67905,DZD=129.911067,BHD=0.376967,ETB=155.084352,FKP=0.750432,GGP=0.750432,GHS=11.373382,TOP=2.40776,AZN=1.7,KYD=0.833258,USD=1,MGA=4459.909444,ZAR=16.937355,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.155468,SVC=8.748954,SYP=13002,SLL=20969.5,MRU=39.867484,SLE=23.7,LAK=21681.847587,CAD=1.383545,CHF=0.804845,UZS=11961.625708,UYU=39.095688,BZD=2.01086,BYN=2.874509,TJS=9.173567,SBD=8.230592,HKD=7.78429,TZS=2439.757878,CVE=94.662283,DKK=6.416287,CUP=25.75,CUC=1,CRC=488.399492,COP=3801.105452,CNY=7.0701,PKR=280.304855,BRL=5.439544,JEP=0.750432,SGD=1.295967,BSD=1,ARS=1446.781712,BTC=1.1058894e-05,AUD=1.507193,BTN=89.895057,AMD=380.915628,BND=1.295216,ANG=1.79,BOB=6.909192,AOA=915.369333,PLN=3.633309,THB=31.833646,ALL=82.887983,LRD=176.529979,XCG=1.801987,LKR=308.398413,SEK=9.402191,HTG=130.886652,AFN=65.734875,ILS=3.235546,MUR=46.070001,SOS=570.386301,KMF=421.999693,XAF=563.515157,KPW=900,XPD=0.00068114,BWP=13.283541,XAU=0.00023802,PGK=4.242698,CLP=922.566722,ZWG=26.407,KHR=4003.149059,WST=2.816,KGS=87.45,MKD=52.917814,IDR=16671.481605,TMT=3.51,TWD=31.289,GIP=0.750432,BMD=1,VES=254.552018,MVR=15.4,NIO=36.795225,NOK=10.1132,NPR=143.831918,EUR=0.859073,NZD=1.731692,FJD=2.26596,PAB=1,LSL=16.945292,XPF=102.514716,LYD=5.435151,XPT=0.00060785,MAD=9.234606,BBD=2,RUB=76.845763,MDL=16.983963,CDF=2261.57595,SCR=13.531098,DJF=178.043874,CLF=0.0235,GYD=209.181642,SAR=3.7531,BDT=122.327418,SZL=16.932157,QAR=3.64189,PYG=6876.560884,HNL=26.333569,SDG=601.5,AWG=1.8,CZK=20.79471,PEN=3.360848,CNH=7.069315,GBP=0.750432,PHP=58.968002,XOF=563.515157,LBP=89550.488108,XDR=0.700363,JPY=155.3155,GTQ=7.658661,ZMW=23.115919,MWK=1733.73841,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.679367,TND=2.943939,IMP=0.750432,INR=89.950333,IQD=1309.80998,RSD=100.787672,HUF=327.877453,BIF=2954.182445,IRR=42112.5,ISK=127.943112,JMD=160.032671,UAH=41.974715,JOD=0.709,UGX=3537.001253,KES=129.326161,DOP=63.992445,MXN=18.17508,MYR=4.111,MZN=63.909994,EGP=47.506551,NAD=16.945292,NGN=1450.412154,ERN=15,VND=26360.935866,RWF=1454.729216,KWD=0.306889,YER=238.550035,KRW=1473.810669,XAG=0.01710687,GNF=8688.016594,} ,["2025-12-13"]={HRK=6.41775,GMD=73.000001,SHP=0.747831,AED=3.6725,VUV=122.16,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.696098,TTD=6.775361,RON=4.3359,GEL=2.7,date="2025-12-13",OMR=0.382674,BAM=1.665148,DZD=129.694,BHD=0.375208,ETB=156.002535,FKP=0.747831,GGP=0.747831,GHS=11.461411,TOP=2.40776,AZN=1.7,KYD=0.832063,USD=1,MGA=4422.954046,ZAR=16.87546,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.859052,SVC=8.736112,SYP=13002,SLL=20969.5,MRU=39.956579,SLE=24.125,LAK=21644.831897,CAD=1.37795,CHF=0.795992,UZS=12028.568863,UYU=39.18363,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.230592,HKD=7.78135,TZS=2470,CVE=94.070493,DKK=6.3618,CUP=25.75,CUC=1,CRC=499.425008,COP=3802.4775,CNY=7.0545,PKR=279.805792,BRL=5.4194,JEP=0.747831,SGD=1.2921,BSD=1,ARS=1440.75,BTC=1.1076155e-05,AUD=1.503307,BTN=90.290756,AMD=381.25234,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=917,PLN=3.605041,THB=31.444383,ALL=82.329412,LRD=176.22068,XCG=1.799412,LKR=308.509748,SEK=9.2699,HTG=130.867107,AFN=66.067856,ILS=3.222955,MUR=45.919996,SOS=569.579686,KMF=419.499893,XAF=558.879611,KPW=900,XPD=0.00065995,BWP=13.228897,XAU=0.00023254,PGK=4.2592,CLP=910.25,ZWG=26.407,KHR=3997.306729,WST=2.816,KGS=87.45,MKD=52.398791,IDR=16633.75,TMT=3.51,TWD=31.3351,GIP=0.747831,BMD=1,VES=264.734869,MVR=15.4,NIO=36.745987,NOK=10.1374,NPR=144.465549,EUR=0.852006,NZD=1.722951,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.671417,LYD=5.423353,XPT=0.00057039,MAD=9.185305,BBD=2,RUB=79.673569,MDL=16.877954,CDF=2288.86805,SCR=15.027,DJF=177.795741,CLF=0.023253,GYD=208.879984,SAR=3.752205,BDT=122.012703,SZL=16.838789,QAR=3.638756,PYG=6706.441166,HNL=26.285811,SDG=601.5,AWG=1.8,CZK=20.6691,PEN=3.361458,CNH=7.05357,GBP=0.747831,PHP=59.115002,XOF=558.879611,LBP=89406.750049,XDR=0.695185,JPY=155.75499134,GTQ=7.647184,ZMW=23.03861,MWK=1731.297494,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66663,TND=2.925,IMP=0.747831,INR=90.584507,IQD=1307.903493,RSD=99.967,HUF=327.99,BIF=2951.002703,IRR=42122.5,ISK=126.4,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,KES=128.747178,DOP=63.85,MXN=18.0139,MYR=4.0973,MZN=63.909994,EGP=47.54,NAD=16.844664,NGN=1452.57,ERN=15,VND=26306,RWF=1453.154703,KWD=0.305275,YER=238.475064,KRW=1474.53,XAG=0.01613893,GNF=8683.219812,} ,["2026-01-19"]={HRK=6.479284,GMD=74.000005,SHP=0.746332,AED=3.6725,VUV=121.3,MOP=8.032542,KZT=511.261448,XCD=2.70255,TRY=43.274631,TTD=6.788936,RON=4.3777,GEL=2.69,date="2026-01-19",OMR=0.384501,BAM=1.682865,DZD=130.302905,BHD=0.377018,ETB=156.01215,FKP=0.746332,GGP=0.746332,GHS=10.833043,TOP=2.40776,AZN=1.7,KYD=0.833172,USD=1,MGA=4646.452003,ZAR=16.416069,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.080981,SVC=8.748177,SYP=13002,SLL=20969.5,MRU=40.033041,SLE=24.15,LAK=21618.923181,CAD=1.389137,CHF=0.79875,UZS=11967.318913,UYU=38.609043,BZD=2.010867,BYN=2.883448,TJS=9.293357,SBD=8.123611,HKD=7.796216,TZS=2520.307,CVE=94.877306,DKK=6.42555,CUP=25.75,CUC=1,CRC=488.646898,COP=3682.929314,CNY=6.9634,PKR=279.812393,BRL=5.3635,JEP=0.746332,SGD=1.286124,BSD=1,ARS=1429.49385,BTC=1.0809891e-05,AUD=1.493775,BTN=90.707601,AMD=379.71588,BND=1.287092,ANG=1.79,BOB=6.908539,AOA=911.968,PLN=3.632745,THB=31.252999,ALL=83.205351,LRD=180.47041,XCG=1.801951,LKR=309.72697,SEK=9.215533,HTG=130.971599,AFN=65.5,ILS=3.15597,MUR=46.279999,SOS=570.39188,KMF=424.999927,XAF=564.110245,KPW=900,XPD=0.00054875,BWP=13.353296,XAU=0.00021377,PGK=4.271265,CLP=884.955752,ZWG=25.914,KHR=4025.251506,WST=2.7678,KGS=87.45,MKD=52.939885,IDR=16964.659221,TMT=3.51,TWD=31.5515,GIP=0.746332,BMD=1,VES=341.315409,MVR=15.46,NIO=36.792764,NOK=10.078868,NPR=145.131786,EUR=0.859981,NZD=1.732082,FJD=2.2816,PAB=1,LSL=16.370974,XPF=102.622974,LYD=5.43287,XPT=0.00042998,MAD=9.205161,BBD=2,RUB=77.740033,MDL=17.14185,CDF=2280.886604,SCR=14.894938,DJF=178.044001,CLF=0.022454,GYD=209.140554,SAR=3.749727,BDT=122.286882,SZL=16.37519,QAR=3.635307,PYG=6833.638423,HNL=26.367574,SDG=601.5,AWG=1.8,CZK=20.884599,PEN=3.35962,CNH=6.95895,GBP=0.746332,PHP=59.455007,XOF=564.110245,LBP=89549.867385,XDR=0.701954,JPY=157.81475,GTQ=7.665733,ZMW=20.071676,MWK=1733.721075,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.681912,TND=2.932493,IMP=0.746332,INR=90.945686,IQD=1309.776058,RSD=100.904,HUF=331.617561,BIF=2960.096932,IRR=42086,ISK=125.73,JMD=157.780437,UAH=43.355919,JOD=0.709,UGX=3554.517834,KES=129,DOP=63.698705,MXN=17.633624,MYR=4.0555,MZN=63.899993,EGP=47.3823,NAD=16.370974,NGN=1420.58,ERN=15,VND=26267.402154,RWF=1457.768619,KWD=0.308065,YER=238.474916,KRW=1473.852611,XAG=0.01065568,GNF=8753.379481,} ,["2026-01-23"]={HRK=6.420232,GMD=73.000001,SHP=0.739353,AED=3.6725,VUV=121.3,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.35518,TTD=6.790444,RON=4.3419,GEL=2.69,date="2026-01-23",OMR=0.384502,BAM=1.665716,DZD=129.721445,BHD=0.377019,ETB=155.747306,FKP=0.739353,GGP=0.739353,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,USD=1,MGA=4523.41444,ZAR=16.212744,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,MRU=39.966784,SLE=24.4,LAK=21607.411126,CAD=1.376608,CHF=0.790835,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,HKD=7.797663,TZS=2560,CVE=93.929273,DKK=6.36483,CUP=25.75,CUC=1,CRC=491.532875,COP=3633.78,CNY=6.9644,PKR=279.704669,BRL=5.295699,JEP=0.739353,SGD=1.279393,BSD=1,ARS=1430.7134,BTC=1.1208382e-05,AUD=1.459846,BTN=91.780862,AMD=379.07,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,PLN=3.58516,THB=31.174667,ALL=82.289454,LRD=184.97159,XCG=1.802027,LKR=309.696289,SEK=9.016452,HTG=131.135532,AFN=65.5,ILS=3.145903,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=559.007048,KPW=900,XPD=0.00050684,BWP=13.239481,XAU=0.00020246,PGK=4.276289,CLP=872.59,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16845.128921,TMT=3.5,TWD=31.604,GIP=0.739353,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.837878,NPR=146.849186,EUR=0.852201,NZD=1.694193,FJD=2.2503,PAB=1,LSL=16.153358,XPF=101.6946,LYD=6.361673,XPT=0.00037554,MAD=9.1585,BBD=2,RUB=75.77376,MDL=16.949248,CDF=2284.189858,SCR=14.011794,DJF=178.053775,CLF=0.022098,GYD=209.188878,SAR=3.74984,BDT=122.309725,SZL=16.149528,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,AWG=1.8015,CZK=20.680892,PEN=3.35366,CNH=6.96371,GBP=0.739353,PHP=59.103,XOF=559.007048,LBP=89551.895135,XDR=0.69436,JPY=158.26768182,GTQ=7.674386,ZMW=19.895395,MWK=1733.7855,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.666585,TND=2.91019,IMP=0.739353,INR=91.898,IQD=1309.62936,RSD=100.048,HUF=325.847953,BIF=2961.232597,IRR=42086,ISK=124.42,JMD=157.389265,UAH=43.112406,JOD=0.709,UGX=3533.615105,KES=128.88,DOP=62.981738,MXN=17.47458,MYR=4.0055,MZN=63.909994,EGP=47.1519,NAD=16.153358,NGN=1421.43,ERN=15,VND=26243.275613,RWF=1458.309696,KWD=0.307148,YER=238.300078,KRW=1469.155974,XAG=0.01003919,GNF=8757.977413,} ,["2026-01-29"]={HRK=6.305401,GMD=73.000001,SHP=0.724943,AED=3.6725,VUV=121.3,MOP=8.041032,KZT=504.129898,XCD=2.70255,TRY=43.425664,TTD=6.791011,RON=4.265,GEL=2.695,date="2026-01-29",OMR=0.384499,BAM=1.635086,DZD=129.26354,BHD=0.376992,ETB=155.581846,FKP=0.724943,GGP=0.724943,GHS=10.935965,TOP=2.40776,AZN=1.7,KYD=0.833849,USD=1,MGA=4464.359447,ZAR=15.773239,SRD=38.092,SSP=130.26,STD=22281.8,STN=20.482723,SVC=8.754828,SYP=13002,SLL=20969.5,MRU=39.942314,SLE=24.3,LAK=21556.01769,CAD=1.354933,CHF=0.768335,UZS=12105.374685,UYU=37.439377,BZD=2.012306,BYN=2.844901,TJS=9.35016,SBD=8.077676,HKD=7.805048,TZS=2560,CVE=92.18401,DKK=6.249965,CUP=25.75,CUC=1,CRC=496.603934,COP=3661.002145,CNY=6.9464,PKR=279.904377,BRL=5.201,JEP=0.724943,SGD=1.265177,BSD=1,ARS=1444.48185,BTC=1.1404799e-05,AUD=1.42076,BTN=91.905637,AMD=379.052749,BND=1.262572,ANG=1.79,BOB=6.913877,AOA=912.133,PLN=3.519178,THB=31.209,ALL=80.801585,LRD=185.10375,XCG=1.803217,LKR=309.821442,SEK=8.843612,HTG=131.029252,AFN=64.999999,ILS=3.083452,MUR=45.15,SOS=570.833187,KMF=411.999895,XAF=549.049798,KPW=900,XPD=0.00049525,BWP=13.092058,XAU=0.00018108,PGK=4.282979,CLP=859.46,ZWG=25.914,KHR=4022.14977,WST=2.7678,KGS=87.45,MKD=51.628978,IDR=16802.244866,TMT=3.5,TWD=31.398125,GIP=0.724943,BMD=1,VES=358.476165,MVR=15.46,NIO=36.818739,NOK=9.572043,NPR=147.048862,EUR=0.837021,NZD=1.650258,FJD=2.1945,PAB=1,LSL=15.909425,XPF=99.883177,LYD=6.283493,XPT=0.00038571,MAD=9.046646,BBD=2,RUB=75.750601,MDL=16.820951,CDF=2298.802775,SCR=14.068796,DJF=178.171617,CLF=0.021762,GYD=209.330794,SAR=3.750497,BDT=122.267773,SZL=15.90282,QAR=3.637952,PYG=6719.043984,HNL=26.404825,SDG=601.5,AWG=1.80125,CZK=20.353099,PEN=3.347838,CNH=6.943338,GBP=0.724943,PHP=59.021999,XOF=549.049798,LBP=89602.556384,XDR=0.682024,JPY=153.46416667,GTQ=7.676359,ZMW=19.885631,MWK=1734.989179,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.636776,TND=2.861455,IMP=0.724943,INR=91.957839,IQD=1310.712856,RSD=98.261788,HUF=318.896096,BIF=2963.893088,IRR=42086,ISK=121.2,JMD=156.845553,UAH=42.769649,JOD=0.709,UGX=3582.327326,KES=128.95,DOP=62.953281,MXN=17.178784,MYR=3.9275,MZN=63.759998,EGP=46.8276,NAD=15.909425,NGN=1393.78,ERN=15,VND=26004.421191,RWF=1459.776728,KWD=0.306623,YER=238.399929,KRW=1435.430716,XAG=0.00844198,GNF=8779.935656,} ,["2025-12-11"]={HRK=6.417989,GMD=73.000001,SHP=0.746636,AED=3.6725,VUV=122.16,MOP=8.01323,KZT=520.578776,XCD=2.70255,TRY=42.638798,TTD=6.784739,RON=4.3364,GEL=2.7,date="2025-12-11",OMR=0.384499,BAM=1.669355,DZD=129.69759,BHD=0.376968,ETB=155.68148,FKP=0.746636,GGP=0.746636,GHS=11.48648,TOP=2.40776,AZN=1.7,KYD=0.833134,USD=1,MGA=4434.113979,ZAR=16.8647,SRD=38.5875,SSP=130.26,STD=22281.8,STN=20.911574,SVC=8.748128,SYP=13002,SLL=20969.5,MRU=39.723758,SLE=24.1,LAK=21681.734969,CAD=1.37785,CHF=0.7946,UZS=12017.860596,UYU=39.24515,BZD=2.010754,BYN=2.887519,TJS=9.217822,SBD=8.230592,HKD=7.78215,TZS=2453.738,CVE=94.117723,DKK=6.361475,CUP=25.75,CUC=1,CRC=489.544904,COP=3835.637452,CNY=7.05805,PKR=280.790374,BRL=5.4069,JEP=0.746636,SGD=1.291656,BSD=1,ARS=1436.317038,BTC=1.080922e-05,AUD=1.500972,BTN=90.241556,AMD=381.699774,BND=1.293189,ANG=1.79,BOB=6.908501,AOA=915.381333,PLN=3.599429,THB=31.63,ALL=82.466,LRD=176.971907,XCG=1.80181,LKR=309.175298,SEK=9.252167,HTG=130.932088,AFN=66.033184,ILS=3.209955,MUR=46.070001,SOS=570.79913,KMF=420.000076,XAF=558.641637,KPW=900,XPD=0.00066615,BWP=13.240954,XAU=0.00023384,PGK=4.242802,CLP=914.25,ZWG=26.407,KHR=4003.33304,WST=2.816,KGS=87.45,MKD=52.423565,IDR=16655.55,TMT=3.5,TWD=31.193299,GIP=0.746636,BMD=1,VES=257.60625,MVR=15.41,NIO=36.772569,NOK=10.066515,NPR=144.386298,EUR=0.851644,NZD=1.721319,FJD=2.2718,PAB=1,LSL=16.946826,XPF=101.628125,LYD=5.428206,XPT=0.00058905,MAD=9.196634,BBD=2,RUB=80.260653,MDL=16.969381,CDF=2264.09911,SCR=13.982315,DJF=177.762377,CLF=0.023305,GYD=209.13278,SAR=3.752749,BDT=122.174828,SZL=16.943855,QAR=3.641559,PYG=6832.584695,HNL=26.264254,SDG=601.5,AWG=1.8025,CZK=20.611999,PEN=3.369948,CNH=7.05165,GBP=0.746636,PHP=58.904074,XOF=558.641637,LBP=89536.009909,XDR=0.696946,JPY=155.5064,GTQ=7.65705,ZMW=23.115925,MWK=1734.964313,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.666055,TND=2.93228,IMP=0.746636,INR=90.251246,IQD=1309.799123,RSD=99.975,HUF=326.180167,BIF=2959.305548,IRR=42110,ISK=126.23,JMD=160.176837,UAH=42.201149,JOD=0.709,UGX=3554.963591,KES=128.917723,DOP=64.094131,MXN=18.0363,MYR=4.1105,MZN=63.899993,EGP=47.536306,NAD=16.946826,NGN=1452.65,ERN=15,VND=26326.181844,RWF=1453.912838,KWD=0.306643,YER=238.375033,KRW=1471.847153,XAG=0.01585614,GNF=8693.540709,} ,["2026-01-26"]={HRK=6.356968,GMD=73,SHP=0.731981,AED=3.6725,VUV=121.3,MOP=8.032324,KZT=502.513851,XCD=2.70255,TRY=43.3777,TTD=6.796461,RON=4.2993,GEL=2.691,date="2026-01-26",OMR=0.384516,BAM=1.649698,DZD=129.316794,BHD=0.377051,ETB=156.271148,FKP=0.731981,GGP=0.731981,GHS=10.906177,TOP=2.40776,AZN=1.7,KYD=0.833414,USD=1,MGA=4510.45733,ZAR=16.057994,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.666908,SVC=8.750886,SYP=13002,SLL=20969.5,MRU=39.883423,SLE=22.83,LAK=21576.584186,CAD=1.37033,CHF=0.777701,UZS=12086.183432,UYU=37.529102,BZD=2.011422,BYN=2.851756,TJS=9.336005,SBD=8.12361,HKD=7.797355,TZS=2560.001,CVE=93.012958,DKK=6.29898,CUP=25.75,CUC=1,CRC=494.905114,COP=3671.9,CNY=6.9544,PKR=280.053378,BRL=5.2819,JEP=0.731981,SGD=1.269995,BSD=1,ARS=1434.9628,BTC=1.1379982e-05,AUD=1.445602,BTN=90.884702,AMD=378.579273,BND=1.269196,ANG=1.79,BOB=6.925465,AOA=912.215,PLN=3.546994,THB=31.16,ALL=81.528506,LRD=185.0221,XCG=1.802392,LKR=309.638216,SEK=8.9584,HTG=131.070377,AFN=65.784642,ILS=3.13235,MUR=45.520004,SOS=570.553664,KMF=415.080101,XAF=553.267325,KPW=900,XPD=0.00047792,BWP=13.1626,XAU=0.00019729,PGK=4.340014,CLP=863.08,ZWG=25.914,KHR=4029.624523,WST=2.7678,KGS=87.45,MKD=51.987378,IDR=16749.884893,TMT=3.45714,TWD=31.482249,GIP=0.731981,BMD=1,VES=354.498245,MVR=15.4558,NIO=36.803969,NOK=9.787796,NPR=145.41475,EUR=0.843451,NZD=1.676579,FJD=2.21295,PAB=1,LSL=16.037099,XPF=100.65043,LYD=6.315585,XPT=0.00036129,MAD=9.088892,BBD=2,RUB=76.226309,MDL=16.871576,CDF=2290.2005,SCR=14.664173,DJF=178.096655,CLF=0.021856,GYD=209.241081,SAR=3.749926,BDT=122.373394,SZL=16.024024,QAR=3.645949,PYG=6720.899185,HNL=26.378473,SDG=601.5,AWG=1.8015,CZK=20.456964,PEN=3.353944,CNH=6.952583,GBP=0.731981,PHP=59.108503,XOF=553.267325,LBP=89562.353135,XDR=0.688082,JPY=154.0595,GTQ=7.675437,ZMW=19.527111,MWK=1734.158954,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.650158,TND=2.888053,IMP=0.731981,INR=91.765007,IQD=1310.11131,RSD=99.027172,HUF=322.007968,BIF=2947.338107,IRR=42086,ISK=122.64,JMD=157.431237,UAH=43.117638,JOD=0.709,UGX=3545.371834,KES=128.98,DOP=62.624952,MXN=17.37838,MYR=3.9655,MZN=63.830001,EGP=47.039,NAD=16.036017,NGN=1415.36,ERN=15,VND=26184.866943,RWF=1459.146703,KWD=0.306787,YER=238.268497,KRW=1445.17015,XAG=0.00916884,GNF=8760.22953,} ,["2026-01-18"]={HRK=6.49593,GMD=74.000005,SHP=0.749426,AED=3.6725,VUV=121.3,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,date="2026-01-18",OMR=0.383931,BAM=1.685235,DZD=130.043992,BHD=0.377493,ETB=155.65,FKP=0.749426,GGP=0.749426,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,USD=1,MGA=4652.96825,ZAR=16.47375,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,MRU=40.089613,SLE=24.15,LAK=21648.19283,CAD=1.391248,CHF=0.8027,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,HKD=7.798035,TZS=2520,CVE=95.01098,DKK=6.453205,CUP=25.75,CUC=1,CRC=495.72848,COP=3698.933645,CNY=6.96885,PKR=280.20668,BRL=5.3696,JEP=0.749426,SGD=1.28895,BSD=1,ARS=1428.610847,BTC=1.0480782e-05,AUD=1.49806,BTN=90.717335,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,PLN=3.645825,THB=31.506625,ALL=83.322574,LRD=180.724655,XCG=1.804489,LKR=310.163195,SEK=9.25339,HTG=131.15331,AFN=65.5,ILS=3.145135,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=566.542452,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,PGK=4.277282,CLP=886.69,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,MKD=53.039505,IDR=16909.1,TMT=3.51,TWD=31.623,GIP=0.749426,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.11011,NPR=145.147437,EUR=0.863688,NZD=1.739587,FJD=2.2795,PAB=1,LSL=16.394037,XPF=103.065442,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,RUB=78.077433,MDL=17.165998,CDF=2284.090394,SCR=13.615785,DJF=178.294748,CLF=0.022456,GYD=209.435132,SAR=3.75,BDT=122.459192,SZL=16.398259,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,AWG=1.8,CZK=20.96345,PEN=3.364353,CNH=6.968575,GBP=0.749426,PHP=59.430002,XOF=566.542452,LBP=89653.082105,XDR=0.702846,JPY=157.8565,GTQ=7.676533,ZMW=19.815458,MWK=1736.161367,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68624,TND=2.936624,IMP=0.749426,INR=90.7095,IQD=1311.621573,RSD=101.061,HUF=332.845388,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,KES=129.154309,DOP=63.788728,MXN=17.65,MYR=4.0575,MZN=63.899993,EGP=47.210935,NAD=16.394037,NGN=1422.690687,ERN=15,VND=26274.303731,RWF=1459.827511,KWD=0.30707,YER=238.474916,KRW=1473.58,XAG=0.01109482,GNF=8765.684247,} ,["2025-12-09"]={HRK=6.479719,GMD=73.500003,SHP=0.751712,AED=3.6725,VUV=122.16,MOP=8.020557,KZT=516.067269,XCD=2.70255,TRY=42.554298,TTD=6.777534,RON=4.3772,GEL=2.69,date="2025-12-09",OMR=0.384497,BAM=1.68089,DZD=130.11056,BHD=0.376984,ETB=155.352526,FKP=0.751712,GGP=0.751712,GHS=11.442963,TOP=2.40776,AZN=1.7,KYD=0.833892,USD=1,MGA=4464.793915,ZAR=17.050093,SRD=38.6205,SSP=130.26,STD=22281.8,STN=21.251993,SVC=8.755812,SYP=13002,SLL=20969.5,MRU=39.805443,SLE=24.1,LAK=21694.969605,CAD=1.38463,CHF=0.806013,UZS=12010.807385,UYU=39.103792,BZD=2.012634,BYN=2.892968,TJS=9.221435,SBD=8.230592,HKD=7.78285,TZS=2450,CVE=94.958623,DKK=6.42272,CUP=25.75,CUC=1,CRC=489.278792,COP=3826.98891,CNY=7.0636,PKR=280.449573,BRL=5.435,JEP=0.751712,SGD=1.29693,BSD=1,ARS=1439.6906,BTC=1.0784939e-05,AUD=1.506118,BTN=89.983239,AMD=381.768229,BND=1.297547,ANG=1.79,BOB=6.929655,AOA=915.3814,PLN=3.635636,THB=31.809998,ALL=82.969486,LRD=176.999974,XCG=1.803532,LKR=308.859664,SEK=9.357118,HTG=131.052453,AFN=65.500004,ILS=3.22409,MUR=46.15,SOS=571.145907,KMF=423.999883,XAF=564.094261,KPW=900,XPD=0.00065896,BWP=13.337287,XAU=0.00023748,PGK=4.247649,CLP=925.925926,ZWG=26.407,KHR=4006.525423,WST=2.816,KGS=87.45,MKD=52.947118,IDR=16669,TMT=3.51,TWD=31.1662,GIP=0.751712,BMD=1,VES=257.60625,MVR=15.4,NIO=36.800076,NOK=10.150175,NPR=143.969446,EUR=0.859956,NZD=1.730388,FJD=2.2718,PAB=1,LSL=17.054109,XPF=102.620066,LYD=5.442755,XPT=0.00058919,MAD=9.257737,BBD=2,RUB=77.200359,MDL=16.989402,CDF=2261.311399,SCR=13.954815,DJF=177.762377,CLF=0.023609,GYD=209.325,SAR=3.752532,BDT=122.287431,SZL=17.059652,QAR=3.642345,PYG=6997.427916,HNL=26.271146,SDG=601.5,AWG=1.80125,CZK=20.854986,PEN=3.36409,CNH=7.062366,GBP=0.751712,PHP=59.410001,XOF=564.094261,LBP=89658.936636,XDR=0.700444,JPY=156.80986364,GTQ=7.665203,ZMW=23.14125,MWK=1735.727049,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.68221,TND=2.935286,IMP=0.751712,INR=89.917236,IQD=1310.519832,RSD=101.007335,HUF=330.074697,BIF=2960.64424,IRR=42100,ISK=127.97,JMD=160.119976,UAH=42.243963,JOD=0.709,UGX=3545.13921,KES=129.332095,DOP=64.25,MXN=18.197369,MYR=4.1155,MZN=63.909994,EGP=47.546115,NAD=17.053999,NGN=1451.3,ERN=15,VND=26360.917548,RWF=1454.676008,KWD=0.307139,YER=238.52504,KRW=1469.03,XAG=0.0164313,GNF=8694.414359,} ,["2025-12-05"]={HRK=6.47074,GMD=73.000001,SHP=0.749738,AED=3.673,VUV=122.16,MOP=8.016033,KZT=505.531986,XCD=2.70255,TRY=42.526001,TTD=6.776446,RON=4.3726,GEL=2.695,date="2025-12-05",OMR=0.384499,BAM=1.678705,DZD=129.723111,BHD=0.376283,ETB=155.15,FKP=0.749738,GGP=0.749738,GHS=11.43,TOP=2.40776,AZN=1.7,KYD=0.833083,USD=1,MGA=4487,ZAR=16.9263,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.745763,SYP=13002,SLL=20969.5,MRU=39.86,SLE=23,LAK=21690,CAD=1.38275,CHF=0.804333,UZS=11958.963195,UYU=39.068992,BZD=2.010437,BYN=2.901531,TJS=9.171638,SBD=8.230592,HKD=7.78495,TZS=2435,CVE=95.1,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.299133,COP=3799.227848,CNY=7.0701,PKR=280.375,BRL=5.4394,JEP=0.749738,SGD=1.295673,BSD=1,ARS=1431.3585,BTC=1.1185683e-05,AUD=1.504962,BTN=89.876156,AMD=381.5,BND=1.294944,ANG=1.79,BOB=6.90774,AOA=917,PLN=3.632164,THB=31.816426,ALL=82.77,LRD=176.900006,XCG=1.801608,LKR=308.334799,SEK=9.4005,HTG=130.85964,AFN=65.500004,ILS=3.23555,MUR=46.070002,SOS=571.5,KMF=421.999693,XAF=563.270801,KPW=900,XPD=0.00067999,BWP=13.280747,XAU=0.00023822,PGK=4.24115,CLP=921.88,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,MKD=52.90692,IDR=16689.55,TMT=3.51,TWD=31.289001,GIP=0.749738,BMD=1,VES=248.585879,MVR=15.4,NIO=36.775,NOK=10.1068,NPR=143.802264,EUR=0.858701,NZD=1.731003,FJD=2.26045,PAB=1,LSL=17,XPF=102.470263,LYD=5.45,XPT=0.00060817,MAD=9.2365,BBD=2,RUB=76.367151,MDL=16.940634,CDF=2232,SCR=13.545608,DJF=178,CLF=0.023487,GYD=209.137587,SAR=3.753173,BDT=122.282787,SZL=17,QAR=3.64105,PYG=6950.535526,HNL=26.279999,SDG=601.5,AWG=1.8,CZK=20.7835,PEN=3.365,CNH=7.06843,GBP=0.749738,PHP=58.965003,XOF=563.270801,LBP=89550,XDR=0.70002,JPY=155.37504445,GTQ=7.657084,ZMW=23.026725,MWK=1737,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.67999,TND=2.95125,IMP=0.749738,INR=89.951845,IQD=1310,RSD=100.782,HUF=328.02,BIF=2967,IRR=42112.5,ISK=127.98,JMD=159.999671,UAH=42.259147,JOD=0.709,UGX=3536.261654,KES=129.3,DOP=63.68656,MXN=18.1742,MYR=4.111,MZN=63.909994,EGP=47.584049,NAD=17,NGN=1450.08,ERN=15,VND=26364.384712,RWF=1451,KWD=0.30697,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8687.5,} ,["2026-01-05"]={HRK=6.431534,GMD=73.500003,SHP=0.738947,AED=3.6725,VUV=121.3,MOP=8.021178,KZT=512.842629,XCD=2.70255,TRY=43.044502,TTD=6.788367,RON=4.344,GEL=2.695,date="2026-01-05",OMR=0.384501,BAM=1.674235,DZD=129.869285,BHD=0.37698,ETB=155.427671,FKP=0.738947,GGP=0.738947,GHS=10.545045,TOP=2.40776,AZN=1.7,KYD=0.833348,USD=1,MGA=4611.576582,ZAR=16.375269,SRD=38.2475,SSP=130.26,STD=22281.8,STN=21.007628,SVC=8.749545,SYP=13002,SLL=20969.5,MRU=39.7731,SLE=24.01,LAK=21607.280797,CAD=1.377363,CHF=0.792291,UZS=11987.500388,UYU=39.052369,BZD=2.011171,BYN=2.972585,TJS=9.254738,SBD=8.156743,HKD=7.78545,TZS=2481.62265,CVE=94.395236,DKK=6.37695,CUP=25.75,CUC=1,CRC=497.271154,COP=3764.765667,CNY=6.9887,PKR=280.116408,BRL=5.407101,JEP=0.738947,SGD=1.282915,BSD=1,ARS=1469.75,BTC=1.065303e-05,AUD=1.489603,BTN=90.221939,AMD=381.533587,BND=1.286965,ANG=1.79,BOB=6.934719,AOA=915.428667,PLN=3.595946,THB=31.32,ALL=82.59244,LRD=178.518981,XCG=1.802213,LKR=309.945018,SEK=9.178875,HTG=130.887933,AFN=65.803504,ILS=3.153635,MUR=46.490004,SOS=570.877772,KMF=420.000076,XAF=559.94588,KPW=900,XPD=0.00057817,BWP=13.355019,XAU=0.0002252,PGK=4.294989,CLP=904.02,ZWG=25.914,KHR=4017.382301,WST=2.7678,KGS=87.4435,MKD=52.539029,IDR=16743.35,TMT=3.51,TWD=31.4891,GIP=0.738947,BMD=1,VES=300.624579,MVR=15.45,NIO=36.794596,NOK=10.03936,NPR=144.355102,EUR=0.853632,NZD=1.72831,FJD=2.2718,PAB=1,LSL=16.462516,XPF=101.865393,LYD=5.422349,XPT=0.00044724,MAD=9.137719,BBD=2,RUB=80.9993,MDL=16.719704,CDF=2235.459459,SCR=14.024919,DJF=177.862377,CLF=0.023044,GYD=209.205767,SAR=3.750336,BDT=122.276202,SZL=16.45815,QAR=3.642069,PYG=6729.286712,HNL=26.415984,SDG=601.5,AWG=1.8,CZK=20.6484,PEN=3.361468,CNH=6.983389,GBP=0.738947,PHP=59.120998,XOF=559.94588,LBP=89556.623308,XDR=0.697354,JPY=156.62116667,GTQ=7.670084,ZMW=21.224468,MWK=1735.389559,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.669515,TND=2.892553,IMP=0.738947,INR=90.233156,IQD=1309.993087,RSD=100.131,HUF=327.936212,BIF=2961.183164,IRR=42086,ISK=125.82,JMD=159.008703,UAH=42.457285,JOD=0.709,UGX=3621.891035,KES=128.998624,DOP=63.188817,MXN=17.919849,MYR=4.072,MZN=63.899993,EGP=47.3197,NAD=16.462516,NGN=1433.7,ERN=15,VND=26274.305545,RWF=1455.694073,KWD=0.30705,YER=238.474916,KRW=1446.581025,XAG=0.0131237,GNF=8744.079782,} ,["2026-01-22"]={HRK=6.446694,GMD=73.500003,SHP=0.744652,AED=3.6725,VUV=121.3,MOP=8.027525,KZT=507.960948,XCD=2.70255,TRY=43.302836,TTD=6.803268,RON=4.3586,GEL=2.685,date="2026-01-22",OMR=0.3845,BAM=1.673276,DZD=129.919,BHD=0.377071,ETB=155.5,FKP=0.744652,GGP=0.744652,GHS=10.866406,TOP=2.40776,AZN=1.7,KYD=0.832914,USD=1,MGA=4525,ZAR=16.26373,SRD=38.21,SSP=130.26,STD=22281.8,STN=20.960773,SVC=8.745025,SYP=13002,SLL=20969.5,MRU=40.0077,SLE=24.6,LAK=21667.840636,CAD=1.382125,CHF=0.794675,UZS=12099.973625,UYU=38.232758,BZD=2.010102,BYN=2.883518,TJS=9.320069,SBD=8.130216,HKD=7.795665,TZS=2532.5,CVE=94.336701,DKK=6.391323,CUP=25.75,CUC=1,CRC=489.471869,COP=3680.214993,CNY=6.9621,PKR=279.95,BRL=5.319701,JEP=0.744652,SGD=1.284101,BSD=1,ARS=1430.00615,BTC=1.1128435e-05,AUD=1.4695,BTN=91.65874,AMD=378.321967,BND=1.28605,ANG=1.79,BOB=6.924755,AOA=915.405033,PLN=3.60704,THB=31.38,ALL=82.55,LRD=184.90587,XCG=1.801288,LKR=309.475458,SEK=9.093878,HTG=130.861946,AFN=65.5,ILS=3.145345,MUR=46.120001,SOS=571.5,KMF=421.999693,XAF=561.205148,KPW=900,XPD=0.0005417,BWP=13.374684,XAU=0.00020741,PGK=4.284553,CLP=874.64,ZWG=25.914,KHR=4033.021076,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16900,TMT=3.51,TWD=31.6343,GIP=0.744652,BMD=1,VES=346.83882,MVR=15.46,NIO=36.7,NOK=9.951013,NPR=146.454904,EUR=0.855552,NZD=1.707009,FJD=2.26455,PAB=1,LSL=16.393891,XPF=102.094479,LYD=6.372075,XPT=0.00041504,MAD=9.195192,BBD=2,RUB=77.000022,MDL=16.986782,CDF=2154.688478,SCR=14.355561,DJF=178.466041,CLF=0.022151,GYD=209.107374,SAR=3.750011,BDT=122.25119,SZL=16.390469,QAR=3.64125,PYG=6711.813643,HNL=26.480001,SDG=601.5,AWG=1.8,CZK=20.819099,PEN=3.356,CNH=6.958471,GBP=0.744652,PHP=59.114248,XOF=561.205148,LBP=89736.342369,XDR=0.697951,JPY=158.71683333,GTQ=7.671831,ZMW=20.114672,MWK=1737.776796,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.673452,TND=2.921602,IMP=0.744652,INR=91.616498,IQD=1312.914792,RSD=100.442838,HUF=328.725204,BIF=2956.189701,IRR=42086,ISK=125.08,JMD=157.556611,UAH=43.251748,JOD=0.709,UGX=3467.522399,KES=129.28,DOP=63.164648,MXN=17.482043,MYR=4.0475,MZN=63.899993,EGP=47.3653,NAD=16.393891,NGN=1421.33,ERN=15,VND=26274.303731,RWF=1457.723407,KWD=0.307409,YER=238.300078,KRW=1470.594958,XAG=0.01065927,GNF=8778.740242,} ,["2026-01-09"]={HRK=6.47478,GMD=74,SHP=0.745935,AED=3.673,VUV=121.3,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,date="2026-01-09",OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745935,GGP=0.745935,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,MRU=39.887836,SLE=24.075,LAK=21600,CAD=1.39185,CHF=0.80094,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,HKD=7.79525,TZS=2497.5,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,JEP=0.745935,SGD=1.287,BSD=1,ARS=1469.977304,BTC=1.105024e-05,AUD=1.493206,BTN=90.082973,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,PLN=3.620247,THB=31.517339,ALL=83.006611,LRD=180.150017,XCG=1.802613,LKR=309.217062,SEK=9.2067,HTG=130.997875,AFN=64.999999,ILS=3.148045,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,PGK=4.26375,CLP=895.13,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,MKD=52.894611,IDR=16842.65,TMT=3.5,TWD=31.6083,GIP=0.745935,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,RUB=79.284934,MDL=16.849293,CDF=2260,SCR=13.912745,DJF=177.5,CLF=0.022818,GYD=209.22998,SAR=3.750337,BDT=122.221094,SZL=16.548864,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,AWG=1.80125,CZK=20.8726,PEN=3.363,CNH=6.9765,GBP=0.745935,PHP=59.294504,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GTQ=7.669383,ZMW=19.378803,MWK=1737,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68074,TND=2.8975,IMP=0.745935,INR=90.26835,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,VND=26263.953178,RWF=1455,KWD=0.30749,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,} ,["2025-10-21"]={HRK=6.495214,GMD=71.999996,SHP=0.748209,AED=3.6725,VUV=122.1,MOP=8.001101,KZT=538.431171,XCD=2.70255,TRY=41.969497,TTD=6.778567,RON=4.3817,GEL=2.705,date="2025-10-21",OMR=0.384483,BAM=1.68264,DZD=130.482205,BHD=0.376988,ETB=150.47666,FKP=0.748209,GGP=0.748209,GHS=10.706883,TOP=2.40776,AZN=1.7,KYD=0.832975,USD=1,MGA=4487.641942,ZAR=17.39384,SRD=39.6785,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.74615,SYP=13002,SLL=20969.5,MRU=39.970324,SLE=23.17,LAK=21693.011154,CAD=1.402059,CHF=0.79681,UZS=12072.458107,UYU=39.815378,BZD=2.010255,BYN=3.405974,TJS=9.170725,SBD=8.223823,HKD=7.771462,TZS=2466.292996,CVE=94.97881,DKK=6.438505,CUP=25.75,CUC=1,CRC=501.660454,COP=3890.694631,CNY=7.1224,PKR=282.111118,BRL=5.388,JEP=0.748209,SGD=1.298556,BSD=1,ARS=1457.2804,BTC=9.228002e-06,AUD=1.540587,BTN=87.884782,AMD=382.72107,BND=1.296695,ANG=1.79,BOB=6.906757,AOA=915.326,PLN=3.655153,THB=32.86,ALL=83.124927,LRD=183.223096,XCG=1.801452,LKR=303.035115,SEK=9.43161,HTG=130.788461,AFN=65.683609,ILS=3.2903,MUR=45.36,SOS=571.357187,KMF=422.499752,XAF=565.507089,KPW=900,XPD=0.00071063,BWP=13.332588,XAU=0.0002443,PGK=4.24492,CLP=951.45,ZWG=26.71,KHR=4032.760514,WST=2.801,KGS=87.45,MKD=53.115695,IDR=16605.9,TMT=3.5,TWD=30.691201,GIP=0.748209,BMD=1,VES=205.418262,MVR=15.31,NIO=36.711365,NOK=10.063716,NPR=140.615503,EUR=0.86211,NZD=1.741685,FJD=2.2989,PAB=1,LSL=17.341893,XPF=102.877088,LYD=5.424097,XPT=0.0006659,MAD=9.216941,BBD=2,RUB=81.375743,MDL=16.849293,CDF=2186.978213,SCR=14.344685,DJF=177.762377,CLF=0.024253,GYD=209.121191,SAR=3.750054,BDT=121.968427,SZL=17.336783,QAR=3.641668,PYG=7080.476232,HNL=26.188335,SDG=601.5,AWG=1.8025,CZK=20.95315,PEN=3.380525,CNH=7.127152,GBP=0.748209,PHP=58.260001,XOF=565.507089,LBP=89759.214496,XDR=0.700107,JPY=151.87975,GTQ=7.656107,ZMW=22.614726,MWK=1734.537277,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.6853,TND=2.934,IMP=0.748209,INR=87.998348,IQD=1309.656093,RSD=101.037404,HUF=335.538477,BIF=2945.974971,IRR=42050,ISK=122.08,JMD=160.734768,UAH=41.745799,JOD=0.709,UGX=3473.151164,KES=129.152464,DOP=63.582673,MXN=18.4382,MYR=4.2295,MZN=63.909994,EGP=47.5319,NAD=17.341893,NGN=1466.12,ERN=15,VND=26340.054158,RWF=1450.776652,KWD=0.306409,YER=238.900023,KRW=1431.74,XAG=0.02073886,GNF=8676.264028,} ,["2025-10-22"]={HRK=6.490981,GMD=71.999996,SHP=0.749024,AED=3.6725,VUV=122.1,MOP=7.983315,KZT=537.516299,XCD=2.70255,TRY=41.980602,TTD=6.770497,RON=4.3777,GEL=2.705,date="2025-10-22",OMR=0.384497,BAM=1.683843,DZD=130.465,BHD=0.376957,ETB=150.329047,FKP=0.749024,GGP=0.749024,GHS=10.763436,TOP=2.40776,AZN=1.7,KYD=0.831246,USD=1,MGA=4485.543378,ZAR=17.427446,SRD=39.6405,SSP=130.26,STD=22281.8,STN=21.195246,SVC=8.728293,SYP=13002,SLL=20969.5,MRU=40.02529,SLE=23.17,LAK=21675.704059,CAD=1.398992,CHF=0.796185,UZS=11989.553542,UYU=39.815378,BZD=2.006121,BYN=3.399068,TJS=9.201729,SBD=8.230592,HKD=7.77115,TZS=2478.788,CVE=94.932481,DKK=6.43474,CUP=25.75,CUC=1,CRC=500.647929,COP=3884.80257,CNY=7.1265,PKR=282.409936,BRL=5.401,JEP=0.749024,SGD=1.2979,BSD=1,ARS=1457.2804,BTC=9.291186e-06,AUD=1.541305,BTN=87.545314,AMD=381.759713,BND=1.296072,ANG=1.79,BOB=6.892752,AOA=915.326,PLN=3.647516,THB=32.79,ALL=83.235552,LRD=183.300065,XCG=1.79766,LKR=302.606267,SEK=9.41221,HTG=130.519745,AFN=66.131447,ILS=3.2965,MUR=45.46,SOS=570.332358,KMF=423.999883,XAF=565.131837,KPW=900,XPD=0.00066888,BWP=14.332391,XAU=0.00024462,PGK=4.199231,CLP=950.25,ZWG=26.71,KHR=4028.850093,WST=2.801,KGS=87.45,MKD=53.07794,IDR=16603.1,TMT=3.51,TWD=30.7601,GIP=0.749024,BMD=1,VES=210.019574,MVR=15.3,NIO=36.666568,NOK=10.02663,NPR=140.072031,EUR=0.861538,NZD=1.74333,FJD=2.3002,PAB=1,LSL=17.450251,XPF=102.808822,LYD=5.428943,XPT=0.00064393,MAD=9.234294,BBD=2,RUB=81.497175,MDL=16.969381,CDF=2205,SCR=13.565177,DJF=177.599593,CLF=0.024223,GYD=208.685264,SAR=3.750431,BDT=121.987773,SZL=17.450143,QAR=3.642021,PYG=7066.832536,HNL=26.191177,SDG=601.5,AWG=1.8025,CZK=20.9343,PEN=3.395581,CNH=7.126608,GBP=0.749024,PHP=58.469996,XOF=565.131837,LBP=89415.21954,XDR=0.702371,JPY=151.98675,GTQ=7.640916,ZMW=22.368585,MWK=1733.235631,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.684145,TND=2.933954,IMP=0.749024,INR=87.74055,IQD=1308.631752,RSD=101.008012,HUF=335.249,BIF=2940.996538,IRR=42075,ISK=122.34,JMD=160.405383,UAH=41.67405,JOD=0.709,UGX=3479.073402,KES=128.82223,DOP=63.57633,MXN=18.441175,MYR=4.23,MZN=63.899993,EGP=47.5752,NAD=17.450251,NGN=1463.55,ERN=15,VND=26346.990314,RWF=1449,KWD=0.306528,YER=238.875006,KRW=1431.394022,XAG=0.02075485,GNF=8662.480185,} ,["2025-10-23"]={HRK=6.485394,GMD=72.5,SHP=0.750402,AED=3.6725,VUV=122.1,MOP=7.991764,KZT=537.212396,XCD=2.70255,TRY=42.035797,TTD=6.775251,RON=4.3755,GEL=2.715,date="2025-10-23",OMR=0.384504,BAM=1.68501,DZD=130.43092,BHD=0.376982,ETB=151.160784,FKP=0.750402,GGP=0.750402,GHS=10.812855,TOP=2.40776,AZN=1.7,KYD=0.832002,USD=1,MGA=4493.421008,ZAR=17.3301,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.335984,SVC=8.735284,SYP=13002,SLL=20969.5,MRU=40.004307,SLE=23.18,LAK=21680.762406,CAD=1.398725,CHF=0.795107,UZS=12103.01086,UYU=39.886654,BZD=2.007935,BYN=3.40253,TJS=9.244806,SBD=8.223823,HKD=7.771645,TZS=2488.682,CVE=94.999133,DKK=6.4296,CUP=25.75,CUC=1,CRC=501.593658,COP=3899.566318,CNY=7.1227,PKR=281.952515,BRL=5.3836,JEP=0.750402,SGD=1.298575,BSD=1,ARS=1483.0384,BTC=9.083973e-06,AUD=1.534967,BTN=87.687117,AMD=381.975932,BND=1.297924,ANG=1.79,BOB=6.898453,AOA=915.326,PLN=3.642085,THB=32.79,ALL=83.251127,LRD=183.030351,XCG=1.799267,LKR=302.999609,SEK=9.380071,HTG=130.63669,AFN=66.270354,ILS=3.292081,MUR=45.529998,SOS=569.567436,KMF=424.999927,XAF=564.579774,KPW=900,XPD=0.0006847,BWP=13.38583,XAU=0.00024262,PGK=4.202636,CLP=947.44,ZWG=26.71,KHR=4030.389369,WST=2.801,KGS=87.45,MKD=53.036364,IDR=16600.3,TMT=3.5,TWD=30.79,GIP=0.750402,BMD=1,VES=212.218136,MVR=15.31,NIO=36.685873,NOK=9.968735,NPR=140.298942,EUR=0.860696,NZD=1.737831,FJD=2.27125,PAB=1,LSL=17.343715,XPF=102.708391,LYD=5.432178,XPT=0.00063601,MAD=9.242473,BBD=2,RUB=81.422583,MDL=16.949248,CDF=2276.19012,SCR=13.996987,DJF=177.780658,CLF=0.024151,GYD=208.840478,SAR=3.750032,BDT=122.322243,SZL=17.341092,QAR=3.640779,PYG=7061.232501,HNL=26.164765,SDG=601.5,AWG=1.8025,CZK=20.935099,PEN=3.398846,CNH=7.1246,GBP=0.750402,PHP=58.620008,XOF=564.579774,LBP=89433.31464,XDR=0.702849,JPY=152.612,GTQ=7.649628,ZMW=22.101231,MWK=1733.260223,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.683455,TND=2.936652,IMP=0.750402,INR=87.77925,IQD=1308.702328,RSD=100.856265,HUF=335.8765,BIF=2943.315961,IRR=42050,ISK=122.4,JMD=160.195782,UAH=41.837332,JOD=0.709,UGX=3484.102014,KES=128.990328,DOP=63.746032,MXN=18.397001,MYR=4.229,MZN=63.909994,EGP=47.5914,NAD=17.343715,NGN=1461.25,ERN=15,VND=26329.647183,RWF=1449.584303,KWD=0.306592,YER=238.908441,KRW=1436.84,XAG=0.02048737,GNF=8667.719472,} ,["2025-11-06"]={HRK=6.524267,GMD=73.000012,SHP=0.761032,AED=3.6725,VUV=122.1,MOP=8.005051,KZT=526.130977,XCD=2.70255,TRY=42.190914,TTD=6.773954,RON=4.4039,GEL=2.715,date="2025-11-06",OMR=0.384495,BAM=1.69722,DZD=130.563589,BHD=0.376999,ETB=153.9,FKP=0.761032,GGP=0.761032,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.833167,USD=1,MGA=4500,ZAR=17.37906,SRD=38.5035,SSP=130.26,STD=22281.8,STN=21.260533,SVC=8.747304,SYP=13002,SLL=20969.5,MRU=39.8,SLE=23.2,LAK=21716.483863,CAD=1.41126,CHF=0.806183,UZS=12025,UYU=39.823107,BZD=2.010578,BYN=3.407125,TJS=9.227278,SBD=8.230592,HKD=7.77565,TZS=2459.557544,CVE=95.85,DKK=6.465823,CUP=25.75,CUC=1,CRC=502.442861,COP=3825.167071,CNY=7.1194,PKR=282.679875,BRL=5.3501,JEP=0.761032,SGD=1.304202,BSD=1,ARS=1450.7563,BTC=9.87485e-06,AUD=1.542315,BTN=88.558647,AMD=382.451755,BND=1.304378,ANG=1.79,BOB=6.907593,AOA=917,PLN=3.679997,THB=32.395579,ALL=83.85,LRD=182.753516,XCG=1.801686,LKR=304.861352,SEK=9.57106,HTG=130.827158,AFN=66.497926,ILS=3.27258,MUR=45.999999,SOS=571.379621,KMF=420.83322,XAF=567.993848,KPW=900,XPD=0.00072479,BWP=13.450774,XAU=0.00025067,PGK=4.2085,CLP=943.5,ZWG=26.35,KHR=4012.646924,WST=2.8027,KGS=87.45,MKD=53.290543,IDR=16701.1,TMT=3.5,TWD=30.9938,GIP=0.761032,BMD=1,VES=227.272279,MVR=15.405,NIO=36.755,NOK=10.197033,NPR=141.693601,EUR=0.865901,NZD=1.773631,FJD=2.28425,PAB=1,LSL=17.374574,XPF=103.32948,LYD=5.463958,XPT=0.00065647,MAD=9.309253,BBD=2,RUB=81.246846,MDL=17.009792,CDF=2150,SCR=14.436945,DJF=177.962377,CLF=0.024051,GYD=209.153384,SAR=3.750596,BDT=122.007825,SZL=17.363327,QAR=3.641856,PYG=7081.96637,HNL=26.35,SDG=600.5,AWG=1.8025,CZK=21.067425,PEN=3.376041,CNH=7.122335,GBP=0.761032,PHP=58.929999,XOF=567.993848,LBP=89529.552909,XDR=0.733464,JPY=152.95625,GTQ=7.6608,ZMW=22.618031,MWK=1737,MNT=3588.4,ZWL=322,MMK=2099.7,BGN=1.693755,TND=2.959975,IMP=0.761032,INR=88.67325,IQD=1309.663366,RSD=101.498,HUF=334.358617,BIF=2950.593126,IRR=42112.5,ISK=126.6,JMD=160.358524,UAH=42.066456,JOD=0.709,UGX=3491.119732,KES=129.161025,DOP=64.312102,MXN=18.571393,MYR=4.1825,MZN=63.950001,EGP=47.2994,NAD=17.374574,NGN=1438.17,ERN=15,VND=26325,RWF=1452.075412,KWD=0.30688,YER=238.500107,KRW=1448.89809,XAG=0.02073523,GNF=8690,} ,["2025-11-07"]={HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,VUV=122.16,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.715,date="2025-11-07",OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,MRU=39.595595,SLE=23.2,LAK=21703.386107,CAD=1.40505,CHF=0.805258,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,HKD=7.77845,TZS=2455,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,ARS=1405.057,BTC=9.678385e-06,AUD=1.540595,BTN=88.598875,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,XCG=1.801521,LKR=304.684417,SEK=9.5298,HTG=130.655382,AFN=66.344071,ILS=3.262,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,PGK=4.220486,CLP=944.12,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,MKD=53.206947,IDR=16685.5,TMT=3.51,TWD=30.9818,GIP=0.759936,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,RUB=80.869378,MDL=16.929162,CDF=2164.179358,SCR=13.652393,DJF=177.827972,CLF=0.024066,GYD=209.133822,SAR=3.750714,BDT=122.007012,SZL=17.321588,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,AWG=1.8025,CZK=21.0095,PEN=3.37342,CNH=7.12515,GBP=0.759936,PHP=58.917498,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GTQ=7.659909,ZMW=22.615629,MWK=1733.37458,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.69079,TND=2.954773,IMP=0.759936,INR=88.665362,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,VND=26312.327781,RWF=1452.42239,KWD=0.3069,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,} ,["2025-11-10"]={HRK=6.518912,GMD=73.000012,SHP=0.759183,AED=3.6725,VUV=122.16,MOP=8.009828,KZT=524.097107,XCD=2.70255,TRY=42.236599,TTD=6.785761,RON=4.3996,GEL=2.705,date="2025-11-10",OMR=0.384498,BAM=1.692008,DZD=130.505087,BHD=0.377032,ETB=153.632213,FKP=0.759183,GGP=0.759183,GHS=10.944671,TOP=2.40776,AZN=1.7,KYD=0.833687,USD=1,MGA=4494.691069,ZAR=17.158155,SRD=38.4965,SSP=130.26,STD=22281.8,STN=21.196889,SVC=8.752974,SYP=13002,SLL=20969.5,MRU=39.728682,SLE=23.2,LAK=21722.402368,CAD=1.40262,CHF=0.805195,UZS=12020.022527,UYU=39.79141,BZD=2.012017,BYN=3.410355,TJS=9.26848,SBD=8.230592,HKD=7.77378,TZS=2455.6,CVE=95.625,DKK=6.461145,CUP=25.75,CUC=1,CRC=502.320541,COP=3786.07934,CNY=7.11965,PKR=282.888601,BRL=5.2912,JEP=0.759183,SGD=1.302634,BSD=1,ARS=1419.9888,BTC=9.434851e-06,AUD=1.53035,BTN=88.679434,AMD=382.730423,BND=1.303554,ANG=1.79,BOB=6.938286,AOA=917,PLN=3.665142,THB=32.36,ALL=83.577026,LRD=183.07733,XCG=1.802933,LKR=304.200085,SEK=9.515531,HTG=130.986981,AFN=66.40135,ILS=3.2352,MUR=45.859997,SOS=570.768258,KMF=420.999797,XAF=567.559603,KPW=900,XPD=0.00069856,BWP=13.388763,XAU=0.00024273,PGK=4.223805,CLP=937.94,ZWG=26.407,KHR=4022.5,WST=2.816,KGS=87.45,MKD=53.222319,IDR=16696.258249,TMT=3.51,TWD=30.981801,GIP=0.759183,BMD=1,VES=228.193949,MVR=15.405,NIO=36.813371,NOK=10.131865,NPR=141.895714,EUR=0.865239,NZD=1.772138,FJD=2.279,PAB=1,LSL=17.192699,XPF=103.250482,LYD=5.459327,XPT=0.00063321,MAD=9.261661,BBD=2,RUB=81.252525,MDL=16.882012,CDF=2166.101561,SCR=13.741165,DJF=178,CLF=0.023979,GYD=209.299227,SAR=3.750503,BDT=122.146692,SZL=17.189528,QAR=3.646321,PYG=7087.018168,HNL=26.322963,SDG=600.5,AWG=1.8075,CZK=21.017149,PEN=3.376575,CNH=7.12184,GBP=0.759183,PHP=58.893998,XOF=567.559603,LBP=89574.801635,XDR=0.705825,JPY=154.15175,GTQ=7.66845,ZMW=22.634213,MWK=1734.885161,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.69191,TND=2.953357,IMP=0.759183,INR=88.70735,IQD=1310.522055,RSD=101.370599,HUF=331.960902,BIF=2946.904539,IRR=42100,ISK=126.51,JMD=161.038552,UAH=42.069632,JOD=0.709,UGX=3511.539599,KES=129.2,DOP=64.25,MXN=18.382,MYR=4.16,MZN=63.959999,EGP=47.259369,NAD=17.192699,NGN=1437.86,ERN=15,VND=26298.488292,RWF=1454.217731,KWD=0.30709,YER=238.500015,KRW=1457.09,XAG=0.01979796,GNF=8684.658718,} ,["2025-11-13"]={HRK=6.478903,GMD=73.500003,SHP=0.760288,AED=3.6725,VUV=122.16,MOP=8.000499,KZT=524.809545,XCD=2.70255,TRY=42.290101,TTD=6.781462,RON=4.3724,GEL=2.7,date="2025-11-13",OMR=0.384501,BAM=1.68937,DZD=130.121196,BHD=0.377055,ETB=153.550419,FKP=0.760288,GGP=0.760288,GHS=10.960388,TOP=2.40776,AZN=1.7,KYD=0.832885,USD=1,MGA=4500,ZAR=17.0494,SRD=38.589,SSP=130.26,STD=22281.8,STN=21.332833,SVC=8.745635,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.375,LAK=21694.542693,CAD=1.403712,CHF=0.793263,UZS=11982.434061,UYU=39.783693,BZD=2.010136,BYN=3.409862,TJS=9.254994,SBD=8.237372,HKD=7.770685,TZS=2440,CVE=95.446429,DKK=6.421254,CUP=25.75,CUC=1,CRC=502.058227,COP=3699.681635,CNY=7.0959,PKR=281.774971,BRL=5.2981,JEP=0.760288,SGD=1.301255,BSD=1,ARS=1408.01215,BTC=1.0028503e-05,AUD=1.532154,BTN=88.614553,AMD=382.058762,BND=1.300529,ANG=1.79,BOB=6.931234,AOA=915.32,PLN=3.637475,THB=32.36,ALL=83.282762,LRD=182.40453,XCG=1.801381,LKR=304.582904,SEK=9.407277,HTG=130.836502,AFN=65.653305,ILS=3.22294,MUR=45.8,SOS=570.692052,KMF=424.999927,XAF=564.006614,KPW=900,XPD=0.00069093,BWP=14.187976,XAU=0.00023889,PGK=4.222981,CLP=925.925926,ZWG=26.407,KHR=4011.601858,WST=2.816,KGS=87.45,MKD=52.985319,IDR=16726.303294,TMT=3.5,TWD=31.14,GIP=0.760288,BMD=1,VES=233.265587,MVR=15.405,NIO=36.776171,NOK=10.024603,NPR=141.783659,EUR=0.859823,NZD=1.770037,FJD=2.2785,PAB=1,LSL=16.994541,XPF=102.604122,LYD=5.456121,XPT=0.00063062,MAD=9.261882,BBD=2,RUB=80.700349,MDL=16.820951,CDF=2130.689582,SCR=15.116527,DJF=177.762377,CLF=0.023703,GYD=209.09957,SAR=3.750032,BDT=122.136138,SZL=16.990751,QAR=3.641408,PYG=7040.581668,HNL=26.307924,SDG=601,AWG=1.8,CZK=20.791,PEN=3.368074,CNH=7.09837,GBP=0.760288,PHP=58.860004,XOF=564.006614,LBP=89514.514811,XDR=0.704773,JPY=154.63571429,GTQ=7.66177,ZMW=22.412629,MWK=1734.058599,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6808,TND=2.9525,IMP=0.760288,INR=88.816452,IQD=1309.640448,RSD=100.760139,HUF=330.470965,BIF=2947.898776,IRR=42112.5,ISK=126.4,JMD=160.376794,UAH=42.0333,JOD=0.709,UGX=3658.10065,KES=129.237848,DOP=64.148041,MXN=18.318309,MYR=4.129,MZN=63.959999,EGP=47.19,NAD=16.993881,NGN=1441.33,ERN=15,VND=26329.766005,RWF=1453.243766,KWD=0.30672,YER=238.499969,KRW=1469.712385,XAG=0.01903921,GNF=8679.597346,} ,["2025-11-18"]={HRK=6.506153,GMD=73.500003,SHP=0.760618,AED=3.6725,VUV=122.16,MOP=8.01795,KZT=519.871021,XCD=2.70255,TRY=42.331803,TTD=6.772699,RON=4.3934,GEL=2.71,date="2025-11-18",OMR=0.384507,BAM=1.687824,DZD=130.433112,BHD=0.376985,ETB=154.825138,FKP=0.760618,GGP=0.760618,GHS=10.995125,TOP=2.40776,AZN=1.7,KYD=0.833125,USD=1,MGA=4483.928983,ZAR=17.185658,SRD=38.588,SSP=130.26,STD=22281.8,STN=21.347703,SVC=8.748069,SYP=13002,SLL=20969.5,MRU=39.782922,SLE=23.425,LAK=21690.583393,CAD=1.398581,CHF=0.800078,UZS=12006.428031,UYU=39.79141,BZD=2.010675,BYN=3.411262,TJS=9.227669,SBD=8.223773,HKD=7.783985,TZS=2432.201993,CVE=95.273918,DKK=6.449179,CUP=25.75,CUC=1,CRC=500.013154,COP=3757.421803,CNY=7.108,PKR=281.776877,BRL=5.3224,JEP=0.760618,SGD=1.301435,BSD=1,ARS=1400.5364,BTC=1.0760786e-05,AUD=1.536807,BTN=88.497955,AMD=381.774724,BND=1.302157,ANG=1.79,BOB=6.908217,AOA=917,PLN=3.660467,THB=32.386304,ALL=83.165421,LRD=179.890633,XCG=1.801856,LKR=307.800527,SEK=9.472423,HTG=130.957806,AFN=65.670967,ILS=3.28508,MUR=45.869997,SOS=570.813852,KMF=425.49993,XAF=566.334566,KPW=900,XPD=0.00071275,BWP=13.386608,XAU=0.00024529,PGK=4.226896,CLP=934.579439,ZWG=26.407,KHR=4006.214833,WST=2.816,KGS=87.4488,MKD=53.141871,IDR=16734.35,TMT=3.51,TWD=31.118201,GIP=0.760618,BMD=1,VES=236.543782,MVR=15.4,NIO=36.777406,NOK=10.110032,NPR=141.596522,EUR=0.863371,NZD=1.767205,FJD=2.2811,PAB=1,LSL=17.185308,XPF=103.027623,LYD=5.454868,XPT=0.00065193,MAD=9.248556,BBD=2,RUB=81.072568,MDL=16.832277,CDF=2251.722909,SCR=13.852159,DJF=177.862377,CLF=0.023656,GYD=209.162405,SAR=3.750305,BDT=122.269667,SZL=17.188259,QAR=3.641407,PYG=7037.621102,HNL=26.277613,SDG=601.5,AWG=1.8025,CZK=20.882201,PEN=3.365989,CNH=7.11016,GBP=0.760618,PHP=58.849996,XOF=566.334566,LBP=89542.519167,XDR=0.703819,JPY=155.53383333,GTQ=7.656593,ZMW=22.769068,MWK=1733.59064,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.688825,TND=2.94688,IMP=0.760618,INR=88.557166,IQD=1309.800654,RSD=101.187606,HUF=331.524798,BIF=2951.216206,IRR=42112.5,ISK=126.77,JMD=160.673107,UAH=42.06537,JOD=0.709,UGX=3594.351351,KES=129.729069,DOP=63.775,MXN=18.3432,MYR=4.1638,MZN=63.955002,EGP=47.1631,NAD=17.18513,NGN=1446.915266,ERN=15,VND=26381.744292,RWF=1452.167718,KWD=0.306974,YER=238.549998,KRW=1457.65,XAG=0.01965541,GNF=8683.599333,} ,["2025-11-19"]={HRK=6.529508,GMD=73.500003,SHP=0.765695,AED=3.6725,VUV=122.16,MOP=8.020697,KZT=518.662474,XCD=2.70255,TRY=42.348101,TTD=6.782353,RON=4.4095,GEL=2.705,date="2025-11-19",OMR=0.384443,BAM=1.688145,DZD=130.601896,BHD=0.376999,ETB=154.550441,FKP=0.765695,GGP=0.765695,GHS=11.022175,TOP=2.40776,AZN=1.7,KYD=0.833341,USD=1,MGA=4487.371163,ZAR=17.19352,SRD=38.5765,SSP=130.26,STD=22281.8,STN=21.42926,SVC=8.750253,SYP=13002,SLL=20969.5,MRU=39.780512,SLE=23.375,LAK=21694.195486,CAD=1.40444,CHF=0.805436,UZS=11944.673524,UYU=39.838975,BZD=2.011315,BYN=3.414754,TJS=9.235364,SBD=8.230592,HKD=7.78775,TZS=2420,CVE=95.171298,DKK=6.472215,CUP=25.75,CUC=1,CRC=500.174623,COP=3737.354107,CNY=7.1116,PKR=281.836739,BRL=5.3319,JEP=0.765695,SGD=1.306027,BSD=1,ARS=1406.9269,BTC=1.0931564e-05,AUD=1.540749,BTN=88.504615,AMD=381.797817,BND=1.304085,ANG=1.79,BOB=6.910123,AOA=917,PLN=3.664781,THB=32.44,ALL=83.480423,LRD=179.90064,XCG=1.802355,LKR=308.273354,SEK=9.539407,HTG=130.913645,AFN=66.083387,ILS=3.27692,MUR=45.919997,SOS=570.911639,KMF=426.999838,XAF=568.452316,KPW=900,XPD=0.00070952,BWP=14.207787,XAU=0.00024363,PGK=4.229892,CLP=934.579439,ZWG=26.407,KHR=4007.485309,WST=2.816,KGS=87.45,MKD=53.323106,IDR=16706.1,TMT=3.5,TWD=31.198,GIP=0.765695,BMD=1,VES=237.453333,MVR=15.41,NIO=36.782775,NOK=10.17365,NPR=141.607724,EUR=0.8666,NZD=1.781007,FJD=2.2879,PAB=1,LSL=17.178037,XPF=103.412884,LYD=5.45293,XPT=0.00064492,MAD=9.264664,BBD=2,RUB=80.554568,MDL=16.799764,CDF=2252.060475,SCR=14.425619,DJF=177.762377,CLF=0.023769,GYD=209.142139,SAR=3.750428,BDT=122.307011,SZL=17.187603,QAR=3.641839,PYG=7042.366369,HNL=26.263476,SDG=601.5,AWG=1.80125,CZK=20.9479,PEN=3.375902,CNH=7.115988,GBP=0.765695,PHP=58.965003,XOF=568.452316,LBP=89556.986208,XDR=0.704691,JPY=156.9975,GTQ=7.660438,ZMW=22.725801,MWK=1735.050939,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.695205,TND=2.946137,IMP=0.765695,INR=88.487549,IQD=1310.052996,RSD=101.60943,HUF=330.938409,BIF=2959.577613,IRR=42125,ISK=127.22,JMD=160.668718,UAH=42.098061,JOD=0.709,UGX=3597.748032,KES=130,DOP=63.575371,MXN=18.3317,MYR=4.1505,MZN=63.899993,EGP=47.3898,NAD=17.178126,NGN=1452.06,ERN=15,VND=26378.26431,RWF=1452.459144,KWD=0.30744,YER=238.500107,KRW=1467.23,XAG=0.01933131,GNF=8687.413643,} ,["2025-11-21"]={HRK=6.54423,GMD=73.500003,SHP=0.763242,AED=3.673,VUV=122.16,MOP=8.01649,KZT=520.47119,XCD=2.70255,TRY=42.441201,TTD=6.792384,RON=4.4199,GEL=2.7,date="2025-11-21",OMR=0.384269,BAM=1.69924,DZD=130.709602,BHD=0.376785,ETB=154.2,FKP=0.763242,GGP=0.763242,GHS=11.025,TOP=2.40776,AZN=1.7,KYD=0.833105,USD=1,MGA=4490,ZAR=17.3742,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.285931,SVC=8.747214,SYP=13002,SLL=20969.5,MRU=39.82,SLE=23.375,LAK=21700,CAD=1.410265,CHF=0.8084,UZS=11950,UYU=39.759763,BZD=2.01053,BYN=3.414795,TJS=9.221974,SBD=8.230592,HKD=7.78505,TZS=2443.618,CVE=95.80013,DKK=6.4868,CUP=25.75,CUC=1,CRC=500.344897,COP=3759.547523,CNY=7.10715,PKR=280.58,BRL=5.404,JEP=0.763242,SGD=1.3044,BSD=1,ARS=1423.509072,BTC=1.17529e-05,AUD=1.549427,BTN=88.490654,AMD=381.932243,BND=1.308596,ANG=1.79,BOB=6.907936,AOA=917,PLN=3.680889,THB=32.372933,ALL=83.97083,LRD=179.375008,XCG=1.801659,LKR=307.69884,SEK=9.552,HTG=130.894291,AFN=66.5,ILS=3.288115,MUR=46.089999,SOS=571.5,KMF=428.000124,XAF=569.633059,KPW=900,XPD=0.0007251,BWP=13.476166,XAU=0.00024599,PGK=4.22825,CLP=938.987833,ZWG=26.407,KHR=4012.5,WST=2.816,KGS=87.45,MKD=53.457899,IDR=16671.6,TMT=3.51,TWD=31.3536,GIP=0.763242,BMD=1,VES=237.453333,MVR=15.4,NIO=36.75,NOK=10.2535,NPR=141.584821,EUR=0.8684,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.21,XPF=103.627685,LYD=5.47,XPT=0.00066224,MAD=9.2825,BBD=2,RUB=79.05422,MDL=17.153903,CDF=2220,SCR=13.670183,DJF=178.5,CLF=0.023938,GYD=209.149452,SAR=3.748231,BDT=122.555905,SZL=17.24,QAR=3.641,PYG=7013.017001,HNL=26.25,SDG=601.5,AWG=1.8,CZK=21.0261,PEN=3.378932,CNH=7.1085,GBP=0.763242,PHP=58.791499,XOF=569.633059,LBP=89600,XDR=0.708778,JPY=156.385,GTQ=7.660362,ZMW=23.0671,MWK=1736.5,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.69928,TND=2.9455,IMP=0.763242,INR=89.620661,IQD=1310,RSD=101.916919,HUF=332.870112,BIF=2966,IRR=42100,ISK=127.69,JMD=160.754476,UAH=42.285762,JOD=0.709,UGX=3633.363559,KES=129.45,DOP=63.125,MXN=18.4763,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.21,NGN=1452.42,ERN=15,VND=26353.933782,RWF=1451,KWD=0.307019,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8691,} ,["2026-02-02"]={HRK=6.355382,GMD=73.000001,SHP=0.730996,AED=3.6725,VUV=121.3,MOP=8.094414,KZT=506.239532,XCD=2.70255,TRY=43.497502,TTD=6.834244,RON=4.2982,GEL=2.695,GNF=8832.556374,OMR=0.384496,BAM=1.647524,DZD=129.639461,BHD=0.376973,ETB=156.368637,FKP=0.730996,GGP=0.730996,GHS=11.02678,TOP=2.40776,AZN=1.7,KYD=0.838833,USD=1,MGA=4498.317394,ZAR=16.176914,SRD=38.0505,SSP=130.26,STD=22281.8,AWG=1.8025,SVC=8.806992,SYP=13002,SLL=20969.5,MRU=40.16275,SLE=24.325,LAK=21661.543104,CAD=1.365174,CHF=0.773352,UZS=12305.477321,UYU=38.796116,BZD=2.024412,BYN=2.866963,TJS=9.396389,SBD=8.051613,HKD=7.809954,TZS=2583.49,CVE=92.885255,DKK=6.300091,CUP=25.75,CUC=1,CRC=498.444111,COP=3669.93957,CNY=6.9519,PKR=281.58063,BRL=5.2618,JEP=0.730996,SGD=1.27202,BSD=1,ARS=1447.0061,BTC=1.3051188e-05,AUD=1.440373,BTN=92.434942,AMD=381.600947,BND=1.274793,ANG=1.79,BOB=6.955518,AOA=912.1331,PLN=3.552769,THB=31.654,ALL=81.423449,LRD=181.43298,XCG=1.814062,LKR=311.285601,SEK=8.916308,CZK=20.51975,AFN=64.999999,ILS=3.10624,MUR=45.649997,SOS=575.269717,KMF=414.999788,XAF=553.346109,KPW=900,XPD=0.00049525,BWP=13.169088,XAU=0.00020388,PGK=4.308856,CLP=873.3791,ZWG=25.914,KHR=4047.704475,WST=2.7678,KGS=87.45,MKD=51.961793,IDR=16800.341721,TMT=3.5,TWD=31.605,GIP=0.730996,BMD=1,VES=345.941461,MVR=15.46,NIO=37.040002,NOK=9.669901,NPR=147.897212,EUR=0.843571,NZD=1.664742,FJD=2.2287,PAB=1,LSL=15.982411,XPF=100.664762,LYD=6.31618,XPT=0.00038571,MAD=9.130539,BBD=2,RUB=77.126128,MDL=16.7295,CDF=2316.158825,SCR=14.465792,DJF=179.24203,CLF=0.021967,GYD=210.587962,SAR=3.750591,BDT=123.004102,SZL=15.975574,QAR=3.669921,PYG=6742.50997,HNL=26.56822,SDG=601.5,date="2026-02-02",PEN=3.365386,CNH=6.949777,GBP=0.730996,PHP=58.887998,XOF=553.346109,LBP=90134.639902,XDR=0.687215,JPY=154.89596667,GTQ=7.720463,ZMW=19.753856,MWK=1745.410268,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.649756,TND=2.892066,IMP=0.730996,INR=91.590947,IQD=1318.658762,RSD=99.063741,HUF=321.40439,BIF=2982.149633,IRR=42086,ISK=122.33,JMD=157.738032,UAH=43.141747,JOD=0.709,UGX=3598.671388,KES=129.95,DOP=63.373187,MXN=17.48774,MYR=3.942,MZN=63.759998,EGP=47.1539,NAD=15.982142,NGN=1395.12,ERN=15,VND=26021.339259,RWF=1468.642483,KWD=0.30712,YER=238.324963,KRW=1458.596365,XAG=0.00947652,STN=20.638705,HTG=131.733329,} ,["2025-11-22"]={HRK=6.54423,GMD=73.500003,SHP=0.763301,AED=3.6725,VUV=122.16,MOP=8.009809,KZT=520.039591,XCD=2.70255,TRY=42.383398,TTD=6.786753,RON=4.4199,GEL=2.7,date="2025-11-22",OMR=0.3845,BAM=1.697817,DZD=130.759,BHD=0.376752,ETB=154.608192,FKP=0.763301,GGP=0.763301,GHS=11.107253,TOP=2.40776,AZN=1.7,KYD=0.832415,USD=1,MGA=4509.720085,ZAR=17.3742,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.268284,SVC=8.739963,SYP=13002,SLL=20969.5,MRU=39.53557,SLE=23.375,LAK=21687.348357,CAD=1.41055,CHF=0.80974,UZS=11956.955951,UYU=39.759763,BZD=2.008854,BYN=3.412127,TJS=9.214289,SBD=8.230592,HKD=7.78515,TZS=2443.618,CVE=95.720322,DKK=6.4868,CUP=25.75,CUC=1,CRC=499.934677,COP=3759.53815,CNY=7.10715,PKR=282.246858,BRL=5.404,JEP=0.763301,SGD=1.3043,BSD=1,ARS=1422.927903,BTC=1.1814745e-05,AUD=1.549427,BTN=88.490654,AMD=381.613518,BND=1.307522,ANG=1.79,BOB=6.902209,AOA=917,PLN=3.680889,THB=32.372933,ALL=83.901207,LRD=179.375008,XCG=1.800165,LKR=307.443833,SEK=9.552,HTG=130.786935,AFN=66.304961,ILS=3.288115,MUR=46.199997,SOS=569.816046,KMF=428.000124,XAF=569.431843,KPW=900,XPD=0.0007251,BWP=13.464994,XAU=0.00024599,PGK=4.226746,CLP=934.267985,ZWG=26.407,KHR=3994.952818,WST=2.816,KGS=87.45,MKD=53.409436,IDR=16671.6,TMT=3.51,TWD=31.3536,GIP=0.763301,BMD=1,VES=237.453333,MVR=15.4,NIO=36.755066,NOK=10.2535,NPR=143.018348,EUR=0.868093,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.360389,XPF=103.59108,LYD=5.467251,XPT=0.00066224,MAD=9.283215,BBD=2,RUB=79.05422,MDL=17.06057,CDF=2274.821291,SCR=13.670183,DJF=177.87236,CLF=0.023938,GYD=208.976157,SAR=3.750378,BDT=122.453217,SZL=17.356656,QAR=3.640436,PYG=7007.160786,HNL=26.286732,SDG=601.5,AWG=1.8,CZK=21.0261,PEN=3.376102,CNH=7.113,GBP=0.763301,PHP=58.791499,XOF=569.431843,LBP=89493.118014,XDR=0.70819,JPY=156.3850044,GTQ=7.653978,ZMW=23.047876,MWK=1732.016574,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.698222,TND=2.955771,IMP=0.763301,INR=89.641513,IQD=1308.477201,RSD=101.916919,HUF=332.870112,BIF=2945.617821,IRR=42100,ISK=127.69,JMD=160.623244,UAH=42.250704,JOD=0.709,UGX=3630.374071,KES=129.250404,DOP=63.049612,MXN=18.4782,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.360389,NGN=1453.450011,ERN=15,VND=26353.933782,RWF=1452.324071,KWD=0.306992,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8675.665502,} ,["2025-11-24"]={HRK=6.539827,GMD=73.000001,SHP=0.763028,AED=3.6725,VUV=122.16,MOP=8.019478,KZT=519.647456,XCD=2.70255,TRY=42.447499,TTD=6.800192,RON=4.4168,GEL=2.705,date="2025-11-24",OMR=0.384504,BAM=1.694669,DZD=130.490196,BHD=0.37701,ETB=154.382012,FKP=0.763028,GGP=0.763028,GHS=11.135679,TOP=2.40776,AZN=1.7,KYD=0.833665,USD=1,MGA=4492.018043,ZAR=17.305515,SRD=38.428,SSP=130.26,STD=22281.8,STN=21.492949,SVC=8.753217,SYP=13002,SLL=20969.5,MRU=39.748245,SLE=23.225,LAK=21715.166694,CAD=1.411045,CHF=0.808554,UZS=12001.943695,UYU=39.743958,BZD=2.011975,BYN=3.417426,TJS=9.273627,SBD=8.237372,HKD=7.78206,TZS=2469.049,CVE=95.745694,DKK=6.482981,CUP=25.75,CUC=1,CRC=500.827183,COP=3815.830931,CNY=7.1029,PKR=281.436181,BRL=5.388801,JEP=0.763028,SGD=1.304885,BSD=1,ARS=1424.4062,BTC=1.1330104e-05,AUD=1.54703,BTN=89.131233,AMD=381.863988,BND=1.305363,ANG=1.79,BOB=6.927506,AOA=915.361667,PLN=3.6763,THB=32.36,ALL=83.748687,LRD=178.414418,XCG=1.802979,LKR=307.930999,SEK=9.549972,HTG=130.890999,AFN=66.081462,ILS=3.263755,MUR=46.32,SOS=571.060767,KMF=429,XAF=569.388381,KPW=900,XPD=0.00071477,BWP=13.449907,XAU=0.00024131,PGK=4.236359,CLP=943.396226,ZWG=26.407,KHR=4007.493299,WST=2.816,KGS=87.45,MKD=53.384637,IDR=16651.702883,TMT=3.5,TWD=31.4411,GIP=0.763028,BMD=1,VES=242.806472,MVR=15.41,NIO=36.79413,NOK=10.229853,NPR=142.6093,EUR=0.868027,NZD=1.78188,FJD=2.2905,PAB=1,LSL=17.308616,XPF=103.583173,LYD=5.472587,XPT=0.00064716,MAD=9.283087,BBD=2,RUB=78.498694,MDL=17.089726,CDF=2246.710668,SCR=13.525136,DJF=177.79153,CLF=0.023991,GYD=209.299197,SAR=3.750032,BDT=122.34748,SZL=17.315807,QAR=3.644237,PYG=6998.660776,HNL=26.289447,SDG=601.5,AWG=1.8025,CZK=20.9787,PEN=3.388124,CNH=7.104363,GBP=0.763028,PHP=58.907003,XOF=569.388381,LBP=89507.731011,XDR=0.708747,JPY=156.915,GTQ=7.66578,ZMW=23.083888,MWK=1735.44813,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.697295,TND=2.956952,IMP=0.763028,INR=89.14805,IQD=1310.133956,RSD=101.873145,HUF=331.88194,BIF=2956.737425,IRR=42125,ISK=127.61,JMD=160.871365,UAH=42.497205,JOD=0.709,UGX=3626.234986,KES=129.651152,DOP=63.054014,MXN=18.508433,MYR=4.1395,MZN=63.899993,EGP=47.7286,NAD=17.306205,NGN=1454.75,ERN=15,VND=26381.744292,RWF=1453.054006,KWD=0.307386,YER=238.500107,KRW=1475.96,XAG=0.01946256,GNF=8690.207407,} ,["2025-11-25"]={HRK=6.514469,GMD=73.000001,SHP=0.759979,AED=3.6725,VUV=122.16,MOP=7.982297,KZT=516.715424,XCD=2.70255,TRY=42.4672,TTD=6.776072,RON=4.4006,GEL=2.705,date="2025-11-25",OMR=0.384498,BAM=1.690611,DZD=130.530392,BHD=0.377001,ETB=153.07827,FKP=0.759979,GGP=0.759979,GHS=11.10175,TOP=2.40776,AZN=1.7,KYD=0.830348,USD=1,MGA=4489.506152,ZAR=17.2145,SRD=38.446,SSP=130.26,STD=22281.8,STN=21.625,SVC=8.71839,SYP=13002,SLL=20969.5,MRU=39.68708,SLE=22.95,LAK=21652.881645,CAD=1.410372,CHF=0.807957,UZS=11959.253984,UYU=39.73626,BZD=2.003959,BYN=3.404719,TJS=9.236514,SBD=8.237372,HKD=7.77575,TZS=2470.927782,CVE=95.391246,DKK=6.4584,CUP=25.75,CUC=1,CRC=498.159105,COP=3783.643742,CNY=7.08475,PKR=281.324859,BRL=5.3828,JEP=0.759979,SGD=1.301945,BSD=1,ARS=1447.5126,BTC=1.1449771e-05,AUD=1.545547,BTN=88.845662,AMD=380.253306,BND=1.302225,ANG=1.79,BOB=6.910084,AOA=915.361667,PLN=3.651401,THB=32.288727,ALL=83.58609,LRD=178.249981,XCG=1.795715,LKR=306.785921,SEK=9.533631,HTG=130.378219,AFN=65.899205,ILS=3.283595,MUR=46.280001,SOS=568.435804,KMF=429,XAF=567.198884,KPW=900,XPD=0.00071853,BWP=13.380185,XAU=0.00024193,PGK=4.219162,CLP=934.579439,ZWG=26.407,KHR=3994.169316,WST=2.816,KGS=87.45,MKD=53.175627,IDR=16640.25,TMT=3.5,TWD=31.403099,GIP=0.759979,BMD=1,VES=242.806472,MVR=15.41,NIO=36.686453,NOK=10.230956,NPR=142.152905,EUR=0.864689,NZD=1.777814,FJD=2.2884,PAB=1,LSL=17.207712,XPF=103.18486,LYD=5.475,XPT=0.00064637,MAD=9.251392,BBD=2,RUB=78.875026,MDL=17.079517,CDF=2234.622843,SCR=13.885552,DJF=177.542865,CLF=0.023846,GYD=208.426294,SAR=3.750638,BDT=121.855714,SZL=17.209707,QAR=3.633469,PYG=6967.201348,HNL=26.23642,SDG=601.5,AWG=1.8,CZK=20.900449,PEN=3.369725,CNH=7.08557,GBP=0.759979,PHP=58.869999,XOF=567.198884,LBP=89306.712119,XDR=0.705185,JPY=156.19825,GTQ=7.63273,ZMW=22.64319,MWK=1729.5238,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.69044,TND=2.952372,IMP=0.759979,INR=89.153563,IQD=1306.100264,RSD=101.442962,HUF=330.24441,BIF=2947.018425,IRR=42125,ISK=126.59,JMD=159.9329,UAH=42.204243,JOD=0.709,UGX=3610.614234,KES=129.23,DOP=62.706032,MXN=18.388607,MYR=4.13,MZN=63.899993,EGP=47.8116,NAD=17.198568,NGN=1449.885,ERN=15,VND=26371.308017,RWF=1449.713225,KWD=0.307031,YER=238.425046,KRW=1466.02,XAG=0.01947443,GNF=8662.447782,} ,["2026-01-16"]={HRK=6.49593,GMD=74.000005,SHP=0.747272,AED=3.673,VUV=121.3,MOP=8.033406,KZT=511.316395,XCD=2.70255,TRY=43.2775,TTD=6.789667,RON=4.3887,GEL=2.695,date="2026-01-16",OMR=0.384498,BAM=1.683046,DZD=130.044001,BHD=0.376018,ETB=155.65,FKP=0.747272,GGP=0.747272,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833262,USD=1,MGA=4555,ZAR=16.406825,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749118,SYP=13002,SLL=20969.5,MRU=39.805,SLE=24.15,LAK=21600,CAD=1.39245,CHF=0.8028,UZS=11970,UYU=38.609043,BZD=2.011084,BYN=2.914595,TJS=9.294356,SBD=8.123611,HKD=7.79735,TZS=2520,CVE=95.25,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.199766,CNY=6.96885,PKR=279.925,BRL=5.3696,JEP=0.747272,SGD=1.2879,BSD=1,ARS=1425.252967,BTC=1.0468466e-05,AUD=1.496334,BTN=90.539028,AMD=379.99,BND=1.287197,ANG=1.79,BOB=6.909282,AOA=916.25,PLN=3.637617,THB=31.45,ALL=83.15,LRD=180.426393,XCG=1.802145,LKR=309.760174,SEK=9.2219,HTG=130.982938,AFN=65.5,ILS=3.145135,MUR=46.299997,SOS=571.5,KMF=424.500079,XAF=565.369338,KPW=900,XPD=0.00054913,BWP=13.354732,XAU=0.00021756,PGK=4.26425,CLP=886.69,ZWG=25.914,KHR=4025,WST=2.7678,KGS=87.45,MKD=53.064652,IDR=16909.1,TMT=3.51,TWD=31.623,GIP=0.747272,BMD=1,VES=341.315409,MVR=15.46,NIO=36.7,NOK=10.0952,NPR=144.862399,EUR=0.8619,NZD=1.738526,FJD=2.279,PAB=1,LSL=16.425,XPF=102.852029,LYD=5.433454,XPT=0.000434,MAD=9.2415,BBD=2,RUB=77.774413,MDL=17.143693,CDF=2281.120268,SCR=13.406347,DJF=177.5,CLF=0.022603,GYD=209.163061,SAR=3.749986,BDT=122.300039,SZL=16.43,QAR=3.64125,PYG=6834.473117,HNL=26.510001,SDG=601.5,AWG=1.8,CZK=20.9163,PEN=3.3605,CNH=6.96889,GBP=0.747272,PHP=59.430002,XOF=565.369338,LBP=89550,XDR=0.700974,JPY=158.20506873,GTQ=7.666558,ZMW=19.815458,MWK=1732,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68624,TND=2.901,IMP=0.747272,INR=90.726831,IQD=1310,RSD=101.061,HUF=332.1,BIF=2954.5,IRR=42086,ISK=125.98,JMD=157.797327,UAH=43.360586,JOD=0.709,UGX=3554.898572,KES=129,DOP=63.5,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.2159,NAD=16.425,NGN=1418.83,ERN=15,VND=26274.303731,RWF=1457,KWD=0.30798,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8750,} ,["2025-10-07"]={HRK=6.464526,GMD=72.00001,SHP=0.745136,AED=3.6725,VUV=119.79,MOP=8.026863,KZT=541.242106,XCD=2.70255,TRY=41.723648,TTD=6.800697,RON=4.3761,GEL=2.715,date="2025-10-07",OMR=0.384498,BAM=1.677488,DZD=129.87521,BHD=0.377007,ETB=145.565782,FKP=0.745136,GGP=0.745136,GHS=12.516403,TOP=2.40776,AZN=1.7,KYD=0.834455,USD=1,MGA=4460.027295,ZAR=17.22417,SRD=38.063,SSP=130.26,STD=22281.8,STN=21.013539,SVC=8.761397,SYP=13002,SLL=20969.5,MRU=39.941162,SLE=23.325,LAK=21714.828772,CAD=1.395342,CHF=0.798674,UZS=12039.544618,UYU=39.918503,BZD=2.013792,BYN=3.404465,TJS=9.286994,SBD=8.230542,HKD=7.78355,TZS=2456.578,CVE=94.57419,DKK=6.4071,CUP=25.75,CUC=1,CRC=503.80996,COP=3864.240519,CNY=7.11955,PKR=283.630128,BRL=5.3553,JEP=0.745136,SGD=1.293704,BSD=1,ARS=1429.7562,BTC=8.233987e-06,AUD=1.519732,BTN=88.824182,AMD=383.048374,BND=1.29444,ANG=1.79,BOB=6.93364,AOA=911.978,PLN=3.65025,THB=32.48,ALL=83.025273,LRD=182.649956,XCG=1.804599,LKR=302.861992,SEK=9.403123,HTG=131.02213,AFN=66.848784,ILS=3.279315,MUR=45.45,SOS=572.254036,KMF=422.999947,XAF=562.889821,KPW=900,XPD=0.0007266,BWP=13.320068,XAU=0.00025035,PGK=4.20185,CLP=959.61,ZWG=26.783,KHR=4020.014009,WST=2.784,KGS=87.45,MKD=52.877931,IDR=16593.4,TMT=3.5,TWD=30.5515,GIP=0.745136,BMD=1,VES=185.166583,MVR=15.3,NIO=36.846754,NOK=9.967453,NPR=142.118432,EUR=0.85812,NZD=1.725021,FJD=2.25995,PAB=1,LSL=17.222685,XPF=102.400955,LYD=5.428378,XPT=0.00061228,MAD=9.133638,BBD=2,RUB=82.074713,MDL=16.701118,CDF=2512.114912,SCR=14.42,DJF=178.307019,CLF=0.024461,GYD=209.450039,SAR=3.751046,BDT=121.904814,SZL=17.216595,QAR=3.659802,PYG=7003.106301,HNL=26.289223,SDG=601.5,AWG=1.8,CZK=20.931201,PEN=3.465791,CNH=7.1476,GBP=0.745136,PHP=58.109997,XOF=562.889821,LBP=89655.664355,XDR=0.699711,JPY=152.05983333,GTQ=7.672119,ZMW=23.755693,MWK=1735.902125,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.677595,TND=2.926984,IMP=0.745136,INR=88.74285,IQD=1311.764886,RSD=100.546911,HUF=337.335225,BIF=2950.052126,IRR=42060,ISK=121.51,JMD=160.268973,UAH=41.379606,JOD=0.709,UGX=3443.662184,KES=129.42,DOP=62.688967,MXN=18.390638,MYR=4.2145,MZN=63.899993,EGP=47.5734,NAD=17.222685,NGN=1470.05,ERN=15,VND=26360.880911,RWF=1453.793136,KWD=0.306359,YER=239.000058,KRW=1415.56942,XAG=0.02086239,GNF=8684.22786,} ,["2025-10-08"]={HRK=6.478816,GMD=72.00001,SHP=0.746252,AED=3.6725,VUV=119.79,MOP=8.018916,KZT=540.425998,XCD=2.70255,TRY=41.724178,TTD=6.792515,RON=4.3784,GEL=2.72,date="2025-10-08",OMR=0.384508,BAM=1.68162,DZD=130.32775,BHD=0.376979,ETB=145.712686,FKP=0.746252,GGP=0.746252,GHS=12.46,TOP=2.40776,AZN=1.7,KYD=0.833588,USD=1,MGA=4472.638628,ZAR=17.161392,SRD=38.1525,SSP=130.26,STD=22281.8,STN=21.271798,SVC=8.752886,SYP=13002,SLL=20969.5,MRU=39.905727,SLE=23.32,LAK=21683.132854,CAD=1.395533,CHF=0.801568,UZS=12056.311758,UYU=39.926274,BZD=2.011788,BYN=3.400126,TJS=9.302696,SBD=8.271757,HKD=7.7816,TZS=2454.078,CVE=94.807141,DKK=6.420415,CUP=25.75,CUC=1,CRC=503.419834,COP=3875.093233,CNY=7.1195,PKR=282.47003,BRL=5.3348,JEP=0.746252,SGD=1.295647,BSD=1,ARS=1429.75615,BTC=8.108339e-06,AUD=1.518701,BTN=88.715395,AMD=382.720553,BND=1.295909,ANG=1.79,BOB=6.911998,AOA=915.326,PLN=3.658435,THB=32.56,ALL=83.19787,LRD=182.911043,XCG=1.802768,LKR=302.688031,SEK=9.431921,HTG=130.889183,AFN=67.593865,ILS=3.28034,MUR=45.750003,SOS=571.613609,KMF=423.999883,XAF=564.055941,KPW=900,XPD=0.00068745,BWP=13.317628,XAU=0.00024926,PGK=4.193793,CLP=950.97,ZWG=26.783,KHR=4017.721773,WST=2.784,KGS=87.45,MKD=52.980502,IDR=16563.074919,TMT=3.51,TWD=30.54,GIP=0.746252,BMD=1,VES=189.01283,MVR=15.3,NIO=36.733129,NOK=9.976242,NPR=141.944662,EUR=0.859898,NZD=1.729042,FJD=2.262,PAB=1,LSL=17.163866,XPF=102.613095,LYD=5.437156,XPT=0.00060501,MAD=9.115881,BBD=2,RUB=81.451394,MDL=16.849293,CDF=2415.353401,SCR=14.250323,DJF=177.662377,CLF=0.024241,GYD=209.277281,SAR=3.750881,BDT=121.818174,SZL=17.158656,QAR=3.642258,PYG=6985.069434,HNL=26.210356,SDG=601.5,AWG=1.80125,CZK=20.951,PEN=3.444386,CNH=7.1494,GBP=0.746252,PHP=58.026007,XOF=564.055941,LBP=89561.455608,XDR=0.699711,JPY=152.7095,GTQ=7.664364,ZMW=23.727268,MWK=1735.302496,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.68182,TND=2.93882,IMP=0.746252,INR=88.761151,IQD=1310.262772,RSD=100.754376,HUF=336.566094,BIF=2948.307551,IRR=42075,ISK=121.59,JMD=160.10561,UAH=41.479736,JOD=0.709,UGX=3435.804234,KES=129.402288,DOP=62.628706,MXN=18.337917,MYR=4.218,MZN=63.875001,EGP=47.556,NAD=17.163866,NGN=1471.81,ERN=15,VND=26360.5,RWF=1449.670186,KWD=0.306501,YER=239.000058,KRW=1423.52,XAG=0.02050122,GNF=8675.738032,} ,["2025-10-09"]={HRK=6.514609,GMD=71.500004,SHP=0.751711,AED=3.6725,VUV=119.79,MOP=8.018325,KZT=544.195928,XCD=2.70255,TRY=41.827501,TTD=6.822489,RON=4.4075,GEL=2.72,date="2025-10-09",OMR=0.384499,BAM=1.692476,DZD=130.403217,BHD=0.377063,ETB=146.661215,FKP=0.751711,GGP=0.751711,GHS=12.400138,TOP=2.40776,AZN=1.7,KYD=0.833685,USD=1,MGA=4477.569098,ZAR=17.1965,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.096138,SVC=8.754247,SYP=13002,SLL=20969.5,MRU=40.00675,SLE=23.32,LAK=21700.878382,CAD=1.402013,CHF=0.806293,UZS=12078.152965,UYU=40.054231,BZD=2.012141,BYN=3.41817,TJS=9.319241,SBD=8.271757,HKD=7.782315,TZS=2455,CVE=95.448272,DKK=6.456253,CUP=25.75,CUC=1,CRC=503.465365,COP=3910.547254,CNY=7.1285,PKR=283.398794,BRL=5.3778,JEP=0.751711,SGD=1.29925,BSD=1,ARS=1421.524718,BTC=8.215275e-06,AUD=1.524262,BTN=88.789762,AMD=384.371231,BND=1.296078,ANG=1.79,BOB=6.947966,AOA=915.326,PLN=3.681201,THB=32.800001,ALL=83.710867,LRD=182.58062,XCG=1.803074,LKR=302.859355,SEK=9.534571,HTG=130.91757,AFN=66.794822,ILS=3.2622,MUR=45.199997,SOS=574.630858,KMF=423.999883,XAF=567.172783,KPW=900,XPD=0.00068091,BWP=13.358315,XAU=0.00025063,PGK=4.221239,CLP=950.96,ZWG=26.783,KHR=4029.523089,WST=2.784,KGS=87.4471,MKD=53.273901,IDR=16583,TMT=3.51,TWD=30.598301,GIP=0.751711,BMD=1,VES=189.01283,MVR=15.3,NIO=37.004182,NOK=10.06687,NPR=142.063972,EUR=0.864649,NZD=1.738576,FJD=2.26815,PAB=1,LSL=17.193753,XPF=103.180111,LYD=5.44148,XPT=0.00060774,MAD=9.180073,BBD=2,RUB=81.175736,MDL=16.840781,CDF=2412.876426,SCR=14.249643,DJF=177.562377,CLF=0.024241,GYD=209.308114,SAR=3.750046,BDT=121.849902,SZL=17.190454,QAR=3.674936,PYG=7035.618569,HNL=26.388805,SDG=601.5,AWG=1.8025,CZK=21.0749,PEN=3.463441,CNH=7.13849,GBP=0.751711,PHP=58.444998,XOF=567.172783,LBP=89578.050635,XDR=0.705999,JPY=153.0280625,GTQ=7.666639,ZMW=23.000302,MWK=1743.357534,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.69126,TND=2.94162,IMP=0.751711,INR=88.86565,IQD=1317.167875,RSD=101.311526,HUF=338.18,BIF=2947.5,IRR=42062.5,ISK=122.44,JMD=161.048505,UAH=41.541853,JOD=0.709,UGX=3453.659282,KES=129.2,DOP=62.922762,MXN=18.386018,MYR=4.219,MZN=63.875001,EGP=47.555,NAD=17.193308,NGN=1478.2,ERN=15,VND=26346.990314,RWF=1458.990188,KWD=0.30676,YER=239.000058,KRW=1422.506164,XAG=0.02030885,GNF=8675,} ,["2025-10-10"]={HRK=6.48333,GMD=71.999996,SHP=0.748923,AED=3.6725,VUV=119.79,MOP=7.989578,KZT=536.526071,XCD=2.70255,TRY=41.845703,TTD=6.771603,RON=4.3847,GEL=2.71,date="2025-10-10",OMR=0.384156,BAM=1.684546,DZD=130.141,BHD=0.376694,ETB=146.930349,FKP=0.748923,GGP=0.748923,GHS=12.2099,TOP=2.40776,AZN=1.7,KYD=0.830645,USD=1,MGA=4478.797505,ZAR=17.5016,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.102134,SVC=8.721604,SYP=13002,SLL=20969.5,MRU=39.959691,SLE=23.2,LAK=21623.878342,CAD=1.401444,CHF=0.799476,UZS=12084.042978,UYU=40.070284,BZD=2.004608,BYN=3.392002,TJS=9.255831,SBD=8.230542,HKD=7.78325,TZS=2450,CVE=94.972099,DKK=6.4248,CUP=25.75,CUC=1,CRC=501.111315,COP=3869.025381,CNY=7.125,PKR=282.282651,BRL=5.5183,JEP=0.748923,SGD=1.2978,BSD=1,ARS=1415.206116,BTC=8.842906e-06,AUD=1.544402,BTN=88.372783,AMD=381.30091,BND=1.294115,ANG=1.79,BOB=6.902522,AOA=917,PLN=3.668861,THB=32.530432,ALL=83.357375,LRD=181.90823,XCG=1.796344,LKR=301.647098,SEK=9.5102,HTG=130.566199,AFN=66.768876,ILS=3.27295,MUR=45.49,SOS=569.668872,KMF=424.999927,XAF=564.508111,KPW=900,XPD=0.00069568,BWP=13.338403,XAU=0.00024893,PGK=4.24885,CLP=954.87,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,MKD=53.013035,IDR=16604.6,TMT=3.5,TWD=30.7205,GIP=0.748923,BMD=1,VES=189.01283,MVR=15.31,NIO=36.683103,NOK=10.1233,NPR=141.397203,EUR=0.860587,NZD=1.747947,FJD=2.27745,PAB=1,LSL=17.183179,XPF=102.695354,LYD=5.421072,XPT=0.00062537,MAD=9.133654,BBD=2,RUB=81.268794,MDL=16.924701,CDF=2367.227552,SCR=14.241,DJF=177.489753,CLF=0.02434,GYD=208.531241,SAR=3.749518,BDT=121.384122,SZL=17.176202,QAR=3.642902,PYG=6993.821118,HNL=26.174285,SDG=601.5,AWG=1.8,CZK=20.9266,PEN=3.418359,CNH=7.13518,GBP=0.748923,PHP=58.325003,XOF=564.508111,LBP=89251.699825,XDR=0.702655,JPY=151.19500902,GTQ=7.637217,ZMW=22.554796,MWK=1728.476803,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.684855,TND=2.935079,IMP=0.748923,INR=88.75535,IQD=1305.740724,RSD=100.857251,HUF=338.015,BIF=2963.506536,IRR=42062.5,ISK=121.86,JMD=160.280783,UAH=41.506426,JOD=0.709,UGX=3417.407355,KES=128.72,DOP=62.849908,MXN=18.5949,MYR=4.225,MZN=63.899993,EGP=47.517532,NAD=17.183179,NGN=1463.3,ERN=15,VND=26340.050503,RWF=1446.473194,KWD=0.30644,YER=238.975025,KRW=1429.54,XAG=0.01996827,GNF=8644.901172,} ,["2025-10-11"]={HRK=6.48333,GMD=71.999996,SHP=0.748923,AED=3.6725,VUV=119.79,MOP=7.979784,KZT=535.868029,XCD=2.70255,TRY=41.845703,TTD=6.763302,RON=4.3847,GEL=2.71,date="2025-10-11",OMR=0.3845,BAM=1.682481,DZD=130.141,BHD=0.375328,ETB=146.750217,FKP=0.748923,GGP=0.748923,GHS=12.194933,TOP=2.40776,AZN=1.7,KYD=0.829627,USD=1,MGA=4473.298211,ZAR=17.50156,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.076175,SVC=8.710913,SYP=13002,SLL=20969.5,MRU=39.910534,SLE=23.2,LAK=21596.613525,CAD=1.40175,CHF=0.799476,UZS=12069.343919,UYU=40.070284,BZD=2.002151,BYN=3.387845,TJS=9.226409,SBD=8.230542,HKD=7.7831,TZS=2450,CVE=94.855692,DKK=6.4248,CUP=25.75,CUC=1,CRC=500.494787,COP=3868.9836,CNY=7.125,PKR=281.936736,BRL=5.5179,JEP=0.748923,SGD=1.2979,BSD=1,ARS=1415.1196,BTC=9.027804e-06,AUD=1.544402,BTN=88.372783,AMD=380.83377,BND=1.292529,ANG=1.79,BOB=6.89406,AOA=917,PLN=3.664674,THB=32.668634,ALL=83.255204,LRD=181.68523,XCG=1.794142,LKR=301.277289,SEK=9.5102,HTG=130.405613,AFN=66.686739,ILS=3.27295,MUR=45.489999,SOS=568.970203,KMF=424.999927,XAF=564.458312,KPW=900,XPD=0.00069568,BWP=14.132221,XAU=0.00024893,PGK=4.243624,CLP=954.87,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,MKD=53.013035,IDR=16604.6,TMT=3.5,TWD=30.7205,GIP=0.748923,BMD=1,VES=194.018027,MVR=15.31,NIO=36.638134,NOK=10.1233,NPR=141.397203,EUR=0.860511,NZD=1.747642,FJD=2.27745,PAB=1,LSL=17.162114,XPF=102.686295,LYD=5.414427,XPT=0.00062537,MAD=9.122457,BBD=2,RUB=81.268794,MDL=16.903953,CDF=2364.317953,SCR=14.241,DJF=177.272151,CLF=0.02434,GYD=208.275631,SAR=3.7508,BDT=121.2353,SZL=17.155146,QAR=3.638436,PYG=6985.262502,HNL=26.1422,SDG=601.5,AWG=1.8,CZK=20.9266,PEN=3.414168,CNH=7.13518,GBP=0.748923,PHP=58.325003,XOF=564.458312,LBP=89251.699825,XDR=0.701794,JPY=151.195,GTQ=7.627855,ZMW=22.52312,MWK=1726.358034,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.6843,TND=2.931481,IMP=0.748923,INR=88.7513,IQD=1304.140411,RSD=100.857251,HUF=338.105145,BIF=2959.869525,IRR=42062.5,ISK=121.86,JMD=160.084345,UAH=41.45555,JOD=0.709,UGX=3412.635747,KES=128.72,DOP=62.772591,MXN=18.595,MYR=4.225,MZN=63.899993,EGP=47.56,NAD=17.162114,NGN=1462.687408,ERN=15,VND=26340.050503,RWF=1446.473194,KWD=0.305088,YER=238.975025,KRW=1429.54,XAG=0.01996827,GNF=8634.376982,} ,["2025-10-12"]={HRK=6.494002,GMD=71.999996,SHP=0.749848,AED=3.6726,VUV=119.79,MOP=7.990094,KZT=536.560674,XCD=2.70255,TRY=41.817998,TTD=6.77204,RON=4.3889,GEL=2.71,date="2025-10-12",OMR=0.383539,BAM=1.684655,DZD=129.861906,BHD=0.375813,ETB=146.939844,FKP=0.749848,GGP=0.749848,GHS=12.210689,TOP=2.40776,AZN=1.7,KYD=0.830699,USD=1,MGA=4479.093591,ZAR=17.4089,SRD=38.933,SSP=130.26,STD=22281.8,STN=21.208938,SVC=8.722167,SYP=13002,SLL=20969.5,MRU=39.9621,SLE=23.2,LAK=21624.576842,CAD=1.399918,CHF=0.802345,UZS=12085.163503,UYU=39.982633,BZD=2.004737,BYN=3.392222,TJS=9.225376,SBD=8.230542,HKD=7.782281,TZS=2447.306,CVE=94.978234,DKK=6.436722,CUP=25.75,CUC=1,CRC=501.140843,COP=3876.598973,CNY=7.1148,PKR=282.300933,BRL=5.5245,JEP=0.749848,SGD=1.297697,BSD=1,ARS=1417.8824,BTC=8.690212e-06,AUD=1.538917,BTN=88.378469,AMD=381.325542,BND=1.294199,ANG=1.79,BOB=6.902967,AOA=915.326,PLN=3.67499,THB=32.594502,ALL=83.362775,LRD=182.597942,XCG=1.79646,LKR=301.666622,SEK=9.512845,HTG=130.574098,AFN=66.609159,ILS=3.27283,MUR=45.490002,SOS=569.705903,KMF=424.999927,XAF=565.377991,KPW=900,XPD=0.00067929,BWP=14.15048,XAU=0.00024782,PGK=4.249106,CLP=947.53,ZWG=26.783,KHR=4012.214221,WST=2.784,KGS=87.45,MKD=53.077224,IDR=16604.701514,TMT=3.5,TWD=30.685,GIP=0.749848,BMD=1,VES=193.057975,MVR=15.31,NIO=36.685472,NOK=10.107222,NPR=141.405714,EUR=0.861913,NZD=1.74641,FJD=2.27966,PAB=1,LSL=17.184288,XPF=102.853603,LYD=5.421423,XPT=0.00061493,MAD=9.134243,BBD=2,RUB=80.938153,MDL=16.913335,CDF=2371.184088,SCR=14.788298,DJF=177.501154,CLF=0.024153,GYD=208.54481,SAR=3.7507,BDT=121.391975,SZL=17.177311,QAR=3.641915,PYG=6994.29169,HNL=26.175976,SDG=601.5,AWG=1.8,CZK=20.964071,PEN=3.41858,CNH=7.140762,GBP=0.749848,PHP=58.259001,XOF=565.377991,LBP=89254.582825,XDR=0.7027,JPY=152.069625,GTQ=7.63771,ZMW=22.552221,MWK=1728.584885,MNT=3597.8,ZWL=322,MMK=2099.5,BGN=1.684584,TND=2.930907,IMP=0.749848,INR=88.757539,IQD=1305.825545,RSD=100.925952,HUF=338.046532,BIF=2963.690071,IRR=42062.5,ISK=122.05,JMD=160.291165,UAH=41.50911,JOD=0.709,UGX=3417.02645,KES=128.73,DOP=62.853698,MXN=18.525863,MYR=4.22,MZN=63.899993,EGP=47.441616,NAD=17.184288,NGN=1464.04,ERN=15,VND=26340.087052,RWF=1446.317846,KWD=0.306065,YER=238.94993,KRW=1430.026291,XAG=0.01976017,GNF=8645.554152,} ,["2025-10-13"]={HRK=6.513849,GMD=71.999996,SHP=0.750055,AED=3.6725,VUV=122.1,MOP=8.015757,KZT=537.622794,XCD=2.70255,TRY=41.817401,TTD=6.792531,RON=4.3988,GEL=2.71,date="2025-10-13",OMR=0.384497,BAM=1.689552,DZD=130.292139,BHD=0.377039,ETB=146.852907,FKP=0.750055,GGP=0.750055,GHS=11.957654,TOP=2.40776,AZN=1.7,KYD=0.833884,USD=1,MGA=4485.142566,ZAR=17.326564,SRD=38.795,SSP=130.26,STD=22281.8,STN=21.16457,SVC=8.756085,SYP=13002,SLL=20969.5,MRU=39.966482,SLE=23.2,LAK=21719.727283,CAD=1.403973,CHF=0.804339,UZS=12149.666157,UYU=40.183011,BZD=2.012561,BYN=3.40443,TJS=9.191124,SBD=8.230542,HKD=7.77945,TZS=2456.457483,CVE=95.254339,DKK=6.455948,CUP=25.75,CUC=1,CRC=503.544028,COP=3931.139277,CNY=7.1321,PKR=283.316271,BRL=5.4657,JEP=0.750055,SGD=1.299319,BSD=1,ARS=1348.5,BTC=8.676782e-06,AUD=1.535638,BTN=88.674651,AMD=382.952773,BND=1.299142,ANG=1.79,BOB=6.939447,AOA=911.978,PLN=3.684295,THB=32.600426,ALL=83.60545,LRD=183.12341,XCG=1.80348,LKR=302.7783,SEK=9.510423,HTG=130.935838,AFN=66.033457,ILS=3.289005,MUR=45.299996,SOS=571.874572,KMF=424.999927,XAF=567.1286,KPW=900,XPD=0.00064234,BWP=13.391731,XAU=0.00024224,PGK=4.203543,CLP=961.538462,ZWG=26.71,KHR=4023.050263,WST=2.801,KGS=87.45,MKD=53.283703,IDR=16554.961893,TMT=3.5,TWD=30.706098,GIP=0.750055,BMD=1,VES=193.057975,MVR=15.31,NIO=36.826512,NOK=10.088465,NPR=141.877778,EUR=0.864582,NZD=1.749476,FJD=2.27485,PAB=1,LSL=17.327269,XPF=103.172074,LYD=5.439797,XPT=0.00059508,MAD=9.16667,BBD=2,RUB=81.139488,MDL=16.799764,CDF=2375.437081,SCR=14.251615,DJF=177.827972,CLF=0.024396,GYD=209.358322,SAR=3.750308,BDT=121.831253,SZL=17.317161,QAR=3.658738,PYG=7051.755778,HNL=26.281212,SDG=601.5,AWG=1.8,CZK=21.0241,PEN=3.437918,CNH=7.139223,GBP=0.750055,PHP=58.185001,XOF=567.1286,LBP=89608.150884,XDR=0.704737,JPY=152.4585,GTQ=7.665096,ZMW=22.740546,MWK=1735.232406,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.6905,TND=2.94216,IMP=0.750055,INR=88.66535,IQD=1310.906412,RSD=101.271,HUF=338.705,BIF=2948.881161,IRR=42062.5,ISK=122.44,JMD=160.816193,UAH=41.658092,JOD=0.709,UGX=3432.147253,KES=129.232747,DOP=62.923562,MXN=18.461538,MYR=4.227,MZN=63.899993,EGP=47.7086,NAD=17.327044,NGN=1460.77,ERN=15,VND=26346.990314,RWF=1452.494992,KWD=0.30694,YER=238.94993,KRW=1427.17,XAG=0.01904529,GNF=8683.534643,} ,["2025-10-14"]={HRK=6.493606,GMD=73,SHP=0.750644,AED=3.6725,VUV=122.1,MOP=8.00928,KZT=540.205528,XCD=2.70255,TRY=41.823601,TTD=6.792822,RON=4.386,GEL=2.72,date="2025-10-14",OMR=0.3845,BAM=1.693055,DZD=130.472,BHD=0.376988,ETB=147.065595,FKP=0.750644,GGP=0.750644,GHS=12,TOP=2.40776,AZN=1.7,KYD=0.83346,USD=1,MGA=4502.882758,ZAR=17.391018,SRD=38.98,SSP=130.26,STD=22281.8,STN=21.441726,SVC=8.750941,SYP=13002,SLL=20969.5,MRU=40.084315,SLE=23.25,LAK=21704.620159,CAD=1.404646,CHF=0.80148,UZS=12151.403902,UYU=40.094588,BZD=2.011548,BYN=3.405587,TJS=9.191428,SBD=8.237322,HKD=7.77415,TZS=2455.182,CVE=95.421093,DKK=6.436105,CUP=25.75,CUC=1,CRC=503.293677,COP=3907.029368,CNY=7.139,PKR=283.182237,BRL=5.4848,JEP=0.750644,SGD=1.298385,BSD=1,ARS=1357.4942,BTC=8.842048e-06,AUD=1.540541,BTN=88.782794,AMD=382.622342,BND=1.301864,ANG=1.79,BOB=6.911477,AOA=915.326,PLN=3.672408,THB=32.63,ALL=83.813413,LRD=183.085373,XCG=1.802561,LKR=302.772862,SEK=9.543706,HTG=131.026043,AFN=66.922309,ILS=3.31889,MUR=45.470001,SOS=571.596479,KMF=424.999927,XAF=565.318842,KPW=900,XPD=0.00063554,BWP=13.46451,XAU=0.00024029,PGK=4.236238,CLP=961.35,ZWG=26.71,KHR=4023.585967,WST=2.801,KGS=87.45,MKD=53.106079,IDR=16587.995819,TMT=3.51,TWD=30.699099,GIP=0.750644,BMD=1,VES=196.998672,MVR=15.3,NIO=36.807801,NOK=10.160054,NPR=142.052827,EUR=0.861823,NZD=1.75059,FJD=2.27645,PAB=1,LSL=17.446403,XPF=102.842842,LYD=5.449073,XPT=0.00060643,MAD=9.195371,BBD=2,RUB=79.49799,MDL=16.799764,CDF=2374.253633,SCR=14.048137,DJF=177.762377,CLF=0.024506,GYD=209.247853,SAR=3.750323,BDT=121.832772,SZL=17.435781,QAR=3.642135,PYG=7040.490721,HNL=26.192469,SDG=601.5,AWG=1.80125,CZK=20.957299,PEN=3.426498,CNH=7.139945,GBP=0.750644,PHP=58.189998,XOF=565.318842,LBP=89559.077408,XDR=0.704737,JPY=151.70775,GTQ=7.661077,ZMW=22.5783,MWK=1734.368318,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.685546,TND=2.927,IMP=0.750644,INR=88.782549,IQD=1310.42541,RSD=100.992289,HUF=337.610149,BIF=2949.063495,IRR=42050,ISK=122.04,JMD=160.882621,UAH=41.801797,JOD=0.709,UGX=3465.246142,KES=129.210077,DOP=62.967995,MXN=18.506617,MYR=4.227,MZN=63.909994,EGP=47.7075,NAD=17.37,NGN=1459.68,ERN=15,VND=26355.5,RWF=1450.429626,KWD=0.306863,YER=238.850084,KRW=1430.430846,XAG=0.01923227,GNF=8677.56733,} ,["2025-10-15"]={HRK=6.469668,GMD=71.999996,SHP=0.746087,AED=3.6725,VUV=122.1,MOP=8.002219,KZT=538.832666,XCD=2.70255,TRY=41.8559,TTD=6.78313,RON=4.368,GEL=2.71,date="2025-10-15",OMR=0.384505,BAM=1.681852,DZD=130.327783,BHD=0.376944,ETB=147.408769,FKP=0.746087,GGP=0.746087,GHS=11.587552,TOP=2.40776,AZN=1.7,KYD=0.833011,USD=1,MGA=4495.379809,ZAR=17.35976,SRD=39.195,SSP=130.26,STD=22281.8,STN=21.166229,SVC=8.746351,SYP=13002,SLL=20969.5,MRU=39.939544,SLE=23.15,LAK=21698.26083,CAD=1.404641,CHF=0.796597,UZS=12180.244232,UYU=40.150739,BZD=2.007669,BYN=3.404707,TJS=9.226364,SBD=8.233954,HKD=7.774942,TZS=2448.489814,CVE=94.941882,DKK=6.413135,CUP=25.75,CUC=1,CRC=502.797421,COP=3917.738637,CNY=7.1267,PKR=281.0825,BRL=5.4492,JEP=0.746087,SGD=1.295548,BSD=1,ARS=1361.5001,BTC=9.025514e-06,AUD=1.536635,BTN=88.074114,AMD=382.581602,BND=1.293963,ANG=1.79,BOB=6.90696,AOA=917,PLN=3.65236,THB=32.54,ALL=83.15,LRD=182.944171,XCG=1.801554,LKR=302.841731,SEK=9.474232,HTG=130.615677,AFN=66.721595,ILS=3.28513,MUR=45.432001,SOS=569.521949,KMF=423.999766,XAF=563.253863,KPW=900,XPD=0.00063358,BWP=14.211433,XAU=0.00023755,PGK=4.1905,CLP=959.62,ZWG=26.71,KHR=4016.997232,WST=2.801,KGS=87.45,MKD=52.917663,IDR=16582.187894,TMT=3.51,TWD=30.6234,GIP=0.746087,BMD=1,VES=193.057975,MVR=15.3,NIO=36.63,NOK=10.098995,NPR=140.91894,EUR=0.858675,NZD=1.749672,FJD=2.27435,PAB=1,LSL=17.36,XPF=102.467181,LYD=5.435,XPT=0.00059876,MAD=9.177434,BBD=2,RUB=78.652057,MDL=16.820951,CDF=2345,SCR=14.099757,DJF=177.608802,CLF=0.024462,GYD=209.100601,SAR=3.750283,BDT=121.705935,SZL=17.36,QAR=3.64115,PYG=7052.806727,HNL=26.189999,SDG=602,AWG=1.8025,CZK=20.850601,PEN=3.419,CNH=7.12877,GBP=0.746087,PHP=58.105006,XOF=563.253863,LBP=89517.113111,XDR=0.700567,JPY=150.9905,GTQ=7.655959,ZMW=22.535283,MWK=1736.5,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.6795,TND=2.92,IMP=0.746087,INR=87.81015,IQD=1310,RSD=100.609491,HUF=335.45241,BIF=2942.517477,IRR=42062.5,ISK=121.42,JMD=159.924764,UAH=41.691994,JOD=0.709,UGX=3450.875799,KES=129.171766,DOP=62.911935,MXN=18.47012,MYR=4.2285,MZN=63.909994,EGP=47.599,NAD=17.36,NGN=1463.79,ERN=15,VND=26340.050503,RWF=1448,KWD=0.306371,YER=238.875006,KRW=1421.091106,XAG=0.01884518,GNF=8665.502152,} ,["2025-10-16"]={HRK=6.440254,GMD=71.999996,SHP=0.743832,AED=3.6725,VUV=122.1,MOP=8.010112,KZT=537.221093,XCD=2.70255,TRY=41.901901,TTD=6.790908,RON=4.3478,GEL=2.705,date="2025-10-16",OMR=0.3845,BAM=1.678914,DZD=130.07882,BHD=0.376978,ETB=147.896519,FKP=0.743832,GGP=0.743832,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.83373,USD=1,MGA=4515,ZAR=17.342266,SRD=39.2415,SSP=130.26,STD=22281.8,STN=21.260526,SVC=8.754212,SYP=13002,SLL=20969.5,MRU=40.071249,SLE=23.12,LAK=21703.988028,CAD=1.40463,CHF=0.791946,UZS=12218.044762,UYU=40.038192,BZD=2.011844,BYN=3.407859,TJS=9.204601,SBD=8.237372,HKD=7.77103,TZS=2453.886857,CVE=94.654137,DKK=6.383907,CUP=25.75,CUC=1,CRC=503.040946,COP=3880.350081,CNY=7.124,PKR=282.382507,BRL=5.4464,JEP=0.743832,SGD=1.292825,BSD=1,ARS=1405.5002,BTC=9.247615e-06,AUD=1.542972,BTN=87.902166,AMD=382.632423,BND=1.296393,ANG=1.79,BOB=6.913691,AOA=915.326,PLN=3.630862,THB=32.51,ALL=82.877533,LRD=183.176662,XCG=1.803198,LKR=303.151367,SEK=9.418547,HTG=130.919418,AFN=66.528459,ILS=3.29715,MUR=45.199997,SOS=571.657164,KMF=422.999916,XAF=560.670978,KPW=900,XPD=0.0005993,BWP=13.363032,XAU=0.00022905,PGK=4.207767,CLP=955.47,ZWG=26.71,KHR=4025.004119,WST=2.801,KGS=87.45,MKD=52.678594,IDR=16568.95,TMT=3.5,TWD=30.628799,GIP=0.743832,BMD=1,VES=201.217568,MVR=15.31,NIO=36.734881,NOK=10.061262,NPR=140.642533,EUR=0.854737,NZD=1.746389,FJD=2.27485,PAB=1,LSL=17.327882,XPF=101.997303,LYD=5.43025,XPT=0.00057705,MAD=9.203923,BBD=2,RUB=80.49933,MDL=16.760344,CDF=2255.199035,SCR=14.292983,DJF=177.762377,CLF=0.024356,GYD=209.320505,SAR=3.750465,BDT=121.862989,SZL=17.32062,QAR=3.642386,PYG=7074.320282,HNL=26.215811,SDG=601.5,AWG=1.8,CZK=20.7571,PEN=3.401914,CNH=7.122549,GBP=0.743832,PHP=58.058998,XOF=560.670978,LBP=89562.209208,XDR=0.700567,JPY=150.1553125,GTQ=7.66322,ZMW=22.632279,MWK=1735.547111,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.67299,TND=2.924942,IMP=0.743832,INR=87.99095,IQD=1310.440982,RSD=100.150625,HUF=333.243124,BIF=2949.33116,IRR=42075,ISK=121.04,JMD=160.7922,UAH=41.655215,JOD=0.709,UGX=3469.771246,KES=129.385371,DOP=63.316667,MXN=18.4341,MYR=4.2275,MZN=63.899993,EGP=47.596,NAD=17.327838,NGN=1466.07,ERN=15,VND=26336.581512,RWF=1450.507666,KWD=0.305619,YER=238.900023,KRW=1416.72,XAG=0.01840547,GNF=8681.243472,} ,["2025-10-17"]={HRK=6.46683,GMD=71.999996,SHP=0.744768,AED=3.6725,VUV=122.1,MOP=8.022613,KZT=539.475733,XCD=2.70255,TRY=41.890099,TTD=6.801892,RON=4.3652,GEL=2.7,date="2025-10-17",OMR=0.384494,BAM=1.677783,DZD=130.025742,BHD=0.376389,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.835717,USD=1,MGA=4460.817363,ZAR=17.3683,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.019037,SVC=8.774947,SYP=13002,SLL=20969.5,MRU=40.107927,SLE=23.12,LAK=21760.608519,CAD=1.40255,CHF=0.7936,UZS=12195.194824,UYU=39.966372,BZD=2.016891,BYN=3.416216,TJS=9.250969,SBD=8.237372,HKD=7.77175,TZS=2463.46,CVE=94.590825,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.429729,COP=3856.642367,CNY=7.12705,PKR=283.887117,BRL=5.40795,JEP=0.744768,SGD=1.295319,BSD=1,ARS=1455.456,BTC=9.394353e-06,AUD=1.538462,BTN=88.270201,AMD=385.088745,BND=1.298467,ANG=1.79,BOB=6.929712,AOA=917,PLN=3.640911,THB=32.698099,ALL=82.894037,LRD=183.200049,XCG=1.807318,LKR=303.618859,SEK=9.43911,HTG=131.181611,AFN=66.686398,ILS=3.309885,MUR=45.03,SOS=573.164493,KMF=422.499746,XAF=562.546212,KPW=900,XPD=0.00066562,BWP=13.43822,XAU=0.0002353,PGK=4.21,CLP=957.28,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,MKD=52.856425,IDR=16572.65,TMT=3.5,TWD=30.6369,GIP=0.744768,BMD=1,VES=201.217568,MVR=15.3,NIO=36.907873,NOK=10.0618,NPR=141.242986,EUR=0.857596,NZD=1.747947,FJD=2.27385,PAB=1,LSL=17.487186,XPF=102.338445,LYD=5.443058,XPT=0.00062181,MAD=9.17033,BBD=2,RUB=81.063026,MDL=16.912512,CDF=2221.219863,SCR=13.89816,DJF=178.578581,CLF=0.024402,GYD=209.770068,SAR=3.750381,BDT=122.140673,SZL=17.481267,QAR=3.655299,PYG=7099.457452,HNL=26.339292,SDG=601.5,AWG=1.8025,CZK=20.8417,PEN=3.395542,CNH=7.12705,GBP=0.744768,PHP=58.12099,XOF=562.546212,LBP=89804.53512,XDR=0.699834,JPY=150.61499887,GTQ=7.681189,ZMW=22.73903,MWK=1738.85591,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.67635,TND=2.9281,IMP=0.744768,INR=88.02565,IQD=1313.710841,RSD=100.482,HUF=334.105,BIF=2955.976231,IRR=42075,ISK=121.63,JMD=161.179526,UAH=41.853813,JOD=0.709,UGX=3496.215628,KES=129.52,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.6062,NAD=17.487186,NGN=1471.04,ERN=15,VND=26342,RWF=1455.600602,KWD=0.305393,YER=238.900023,KRW=1421.74,XAG=0.0192661,GNF=8702.769873,} ,["2025-10-18"]={HRK=6.46683,GMD=71.999996,SHP=0.744768,AED=3.6725,VUV=122.1,MOP=8.024368,KZT=539.593694,XCD=2.70255,TRY=41.879995,TTD=6.803381,RON=4.3652,GEL=2.7,date="2025-10-18",OMR=0.384494,BAM=1.67815,DZD=129.618,BHD=0.376421,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.8359,USD=1,MGA=4461.803042,ZAR=17.36822,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.021923,SVC=8.776867,SYP=13002,SLL=20969.5,MRU=40.113261,SLE=23.12,LAK=21765.357279,CAD=1.40255,CHF=0.793327,UZS=12198.016599,UYU=39.966372,BZD=2.017332,BYN=3.416964,TJS=9.252992,SBD=8.237372,HKD=7.77185,TZS=2463.46,CVE=94.61151,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.496781,COP=3856.7077,CNY=7.12705,PKR=283.949207,BRL=5.4085,JEP=0.744768,SGD=1.2952,BSD=1,ARS=1455.45595,BTC=9.325649e-06,AUD=1.538225,BTN=88.289501,AMD=385.17294,BND=1.29864,ANG=1.79,BOB=6.931228,AOA=917,PLN=3.64095,THB=32.650223,ALL=82.912189,LRD=183.200049,XCG=1.807714,LKR=303.685261,SEK=9.43911,HTG=131.181611,AFN=66.695268,ILS=3.309885,MUR=45.029997,SOS=573.25503,KMF=422.499746,XAF=562.715111,KPW=900,XPD=0.00066562,BWP=13.44116,XAU=0.0002353,PGK=4.277882,CLP=957.28,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,MKD=52.867992,IDR=16572.65,TMT=3.5,TWD=30.6369,GIP=0.744768,BMD=1,VES=201.217568,MVR=15.3,NIO=36.912782,NOK=10.0618,NPR=141.263061,EUR=0.857854,NZD=1.747336,FJD=2.27385,PAB=1,LSL=17.491012,XPF=102.369171,LYD=5.444249,XPT=0.00062181,MAD=9.172337,BBD=2,RUB=81.063026,MDL=16.916212,CDF=2221.7134,SCR=13.918,DJF=178.617647,CLF=0.024402,GYD=209.815972,SAR=3.750081,BDT=122.167388,SZL=17.485091,QAR=3.656098,PYG=7118.39141,HNL=26.343474,SDG=601.5,AWG=1.8025,CZK=20.8417,PEN=3.396285,CNH=7.12705,GBP=0.744768,PHP=58.12099,XOF=562.715111,LBP=89814.35937,XDR=0.699987,JPY=150.605,GTQ=7.682869,ZMW=22.744005,MWK=1739.242714,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.678461,TND=2.92874,IMP=0.744768,INR=88.02565,IQD=1314.001344,RSD=100.482,HUF=334.105,BIF=2956.369078,IRR=42075,ISK=121.63,JMD=161.199552,UAH=41.862973,JOD=0.709,UGX=3496.215628,KES=129.546497,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.58,NAD=17.491012,NGN=1471.447896,ERN=15,VND=26342,RWF=1455.918783,KWD=0.305393,YER=238.900023,KRW=1421.74,XAG=0.0192661,GNF=8703.920107,} ,["2025-10-20"]={HRK=6.470836,GMD=71.999996,SHP=0.74595,AED=3.6729,VUV=122.1,MOP=8.007985,KZT=538.435995,XCD=2.70255,TRY=41.940399,TTD=6.78573,RON=4.3697,GEL=2.715,date="2025-10-20",OMR=0.384503,BAM=1.678373,DZD=130.146382,BHD=0.376916,ETB=149.310422,FKP=0.74595,GGP=0.74595,GHS=10.754068,TOP=2.40776,AZN=1.7,KYD=0.833813,USD=1,MGA=4464.829636,ZAR=17.2257,SRD=39.4895,SSP=130.26,STD=22281.8,STN=21.274696,SVC=8.75542,SYP=13002,SLL=20969.5,MRU=39.970353,SLE=23.2,LAK=21712.969314,CAD=1.40345,CHF=0.792491,UZS=12114.021776,UYU=39.886654,BZD=2.012364,BYN=3.410123,TJS=9.205427,SBD=8.230592,HKD=7.76815,TZS=2460.038929,CVE=94.744694,DKK=6.413413,CUP=25.75,CUC=1,CRC=502.621727,COP=3834.101304,CNY=7.1201,PKR=283.11711,BRL=5.373701,JEP=0.74595,SGD=1.293664,BSD=1,ARS=1457.2804,BTC=9.044253e-06,AUD=1.534661,BTN=87.919119,AMD=382.81944,BND=1.295877,ANG=1.79,BOB=6.909868,AOA=914.659333,PLN=3.638247,THB=32.546696,ALL=83.029239,LRD=183.110805,XCG=1.803289,LKR=302.975173,SEK=9.418153,HTG=131.099259,AFN=66.541564,ILS=3.2832,MUR=45.03,SOS=571.51763,KMF=422.499752,XAF=563.328545,KPW=900,XPD=0.00066103,BWP=14.244623,XAU=0.00022934,PGK=4.269206,CLP=952.380952,ZWG=26.71,KHR=4030.484351,WST=2.801,KGS=87.45,MKD=52.918617,IDR=16549.45,TMT=3.51,TWD=30.6112,GIP=0.74595,BMD=1,VES=205.418262,MVR=15.3,NIO=36.826306,NOK=10.048191,NPR=140.593316,EUR=0.858789,NZD=1.741084,FJD=2.29598,PAB=1,LSL=17.339631,XPF=102.480767,LYD=5.430817,XPT=0.00061595,MAD=9.19382,BBD=2,RUB=80.852432,MDL=16.980209,CDF=2147.516201,SCR=15.137396,DJF=178.182294,CLF=0.024244,GYD=209.226875,SAR=3.750111,BDT=121.909037,SZL=17.336539,QAR=3.642114,PYG=7087.944112,HNL=26.21515,SDG=601.5,AWG=1.8,CZK=20.8607,PEN=3.377196,CNH=7.12311,GBP=0.74595,PHP=58.173001,XOF=563.328545,LBP=89556.984608,XDR=0.700468,JPY=150.82175,GTQ=7.659863,ZMW=22.63856,MWK=1735.043252,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.67974,TND=2.927671,IMP=0.74595,INR=87.88025,IQD=1310.779464,RSD=100.64535,HUF=334.1519,BIF=2950.13807,IRR=42075,ISK=121.61,JMD=161.118022,UAH=41.755265,JOD=0.709,UGX=3475.500502,KES=129.1762,DOP=63.406933,MXN=18.39974,MYR=4.226,MZN=63.899993,EGP=47.4873,NAD=17.339631,NGN=1467.14,ERN=15,VND=26343.526807,RWF=1450.854384,KWD=0.30608,YER=238.875006,KRW=1420.74,XAG=0.01902751,GNF=8684.524297,} ,["2026-01-28"]={HRK=6.284352,GMD=73.000001,SHP=0.724569,AED=3.6725,VUV=121.3,MOP=7.969767,KZT=499.672745,XCD=2.70255,TRY=43.414601,TTD=6.744515,RON=4.2491,GEL=2.695,date="2026-01-28",OMR=0.384496,BAM=1.642094,DZD=129.427498,BHD=0.377005,ETB=154.208345,FKP=0.724569,GGP=0.724569,GHS=10.841008,TOP=2.40776,AZN=1.7,KYD=0.826534,USD=1,MGA=4483.499635,ZAR=15.831761,SRD=38.297,SSP=130.26,STD=22281.8,STN=20.429435,SVC=8.67807,SYP=13002,SLL=20969.5,MRU=39.623294,SLE=24.3,LAK=21371.328249,CAD=1.358355,CHF=0.765193,UZS=12100.012746,UYU=37.439377,BZD=1.994755,BYN=2.826126,TJS=9.263678,SBD=8.077676,HKD=7.801115,TZS=2550.474,CVE=91.938458,DKK=6.227306,CUP=25.75,CUC=1,CRC=492.768727,COP=3661.198637,CNY=6.9454,PKR=277.687827,BRL=5.186,JEP=0.724569,SGD=1.260458,BSD=1,ARS=1442.6959,BTC=1.123472e-05,AUD=1.428785,BTN=90.973108,AMD=375.791371,BND=1.264903,ANG=1.79,BOB=6.853798,AOA=912.1326,PLN=3.499641,THB=30.977,ALL=80.585653,LRD=183.48425,XCG=1.787476,LKR=307.109242,SEK=8.812593,HTG=130.072656,AFN=64.999999,ILS=3.094205,MUR=45.09,SOS=565.813348,KMF=411.999895,XAF=547.026125,KPW=900,XPD=0.00050913,BWP=13.053901,XAU=0.00018902,PGK=4.243486,CLP=862.068966,ZWG=25.914,KHR=3988.085044,WST=2.7678,KGS=87.449,MKD=51.356079,IDR=16720.450746,TMT=3.5,TWD=31.285286,GIP=0.724569,BMD=1,VES=358.476165,MVR=15.46,NIO=36.497811,NOK=9.610706,NPR=145.555318,EUR=0.833936,NZD=1.658677,FJD=2.1974,PAB=1,LSL=15.904281,XPF=99.51503,LYD=6.312257,XPT=0.00037761,MAD=9.007158,BBD=2,RUB=76.023709,MDL=16.784248,CDF=2278.743834,SCR=13.901166,DJF=176.621394,CLF=0.021786,GYD=207.50668,SAR=3.750365,BDT=121.200001,SZL=15.899645,QAR=3.605665,PYG=6647.81446,HNL=26.174287,SDG=601.5,AWG=1.80125,CZK=20.209354,PEN=3.3243,CNH=6.941254,GBP=0.724569,PHP=58.747004,XOF=547.026125,LBP=88833.573651,XDR=0.686755,JPY=152.64466667,GTQ=7.610051,ZMW=19.583189,MWK=1719.87441,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.631312,TND=2.859918,IMP=0.724569,INR=91.676001,IQD=1299.292591,RSD=97.924,HUF=316.607497,BIF=2937.870371,IRR=42086,ISK=121.1,JMD=155.828038,UAH=42.574426,JOD=0.709,UGX=3541.145132,KES=129.1,DOP=62.400728,MXN=17.190971,MYR=3.916,MZN=63.759998,EGP=47.0467,NAD=15.904347,NGN=1401.655,ERN=15,VND=26068.823461,RWF=1447.048627,KWD=0.306393,YER=238.399929,KRW=1426.743521,XAG=0.00871336,GNF=8699.655912,} ,["2025-11-20"]={HRK=6.53274,GMD=73.500003,SHP=0.764332,AED=3.6725,VUV=122.16,MOP=8.020916,KZT=518.7163,XCD=2.70255,TRY=42.443698,TTD=6.786301,RON=4.4119,GEL=2.705,date="2025-11-20",OMR=0.384495,BAM=1.698997,DZD=130.672528,BHD=0.376959,ETB=154.433145,FKP=0.764332,GGP=0.764332,GHS=11.081394,TOP=2.40776,AZN=1.7,KYD=0.833413,USD=1,MGA=4511.721699,ZAR=17.224004,SRD=38.544,SSP=130.26,STD=22281.8,STN=21.283065,SVC=8.751243,SYP=13002,SLL=20969.5,MRU=39.830605,SLE=23.375,LAK=21709.100574,CAD=1.409193,CHF=0.805571,UZS=11917.626441,UYU=39.759763,BZD=2.011518,BYN=3.415113,TJS=9.2414,SBD=8.230592,HKD=7.78349,TZS=2430,CVE=95.776828,DKK=6.475764,CUP=25.75,CUC=1,CRC=500.232112,COP=3707.437215,CNY=7.1164,PKR=282.617317,BRL=5.3328,JEP=0.764332,SGD=1.3075,BSD=1,ARS=1424.5185,BTC=1.1553483e-05,AUD=1.55061,BTN=88.695472,AMD=381.711167,BND=1.307866,ANG=1.79,BOB=6.910599,AOA=912.085,PLN=3.671333,THB=32.456475,ALL=83.994565,LRD=181.495495,XCG=1.802539,LKR=308.200155,SEK=9.540718,HTG=130.808328,AFN=66.396529,ILS=3.24669,MUR=46.219996,SOS=570.589765,KMF=426.999838,XAF=568.73419,KPW=900,XPD=0.00072225,BWP=13.427547,XAU=0.00024515,PGK=4.23098,CLP=930.65,ZWG=26.407,KHR=4003.573165,WST=2.816,KGS=87.45,MKD=53.371909,IDR=16737.902629,TMT=3.5,TWD=31.3665,GIP=0.764332,BMD=1,VES=237.453333,MVR=15.41,NIO=36.802996,NOK=10.209373,NPR=141.912634,EUR=0.86703,NZD=1.788834,FJD=2.29365,PAB=1,LSL=17.243119,XPF=103.464163,LYD=5.473978,XPT=0.00066328,MAD=9.292781,BBD=2,RUB=80.052119,MDL=17.06057,CDF=2279.565066,SCR=13.559614,DJF=177.827972,CLF=0.023723,GYD=209.2481,SAR=3.750477,BDT=122.633879,SZL=17.239298,QAR=3.645312,PYG=7020.820348,HNL=26.321505,SDG=601.5,AWG=1.80125,CZK=20.975975,PEN=3.37976,CNH=7.117205,GBP=0.764332,PHP=59.019996,XOF=568.73419,LBP=89631.908355,XDR=0.708009,JPY=157.39225,GTQ=7.661138,ZMW=22.978102,MWK=1734.266318,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.696155,TND=2.96408,IMP=0.764332,INR=88.69245,IQD=1310.338968,RSD=101.707996,HUF=331.45126,BIF=2952.7524,IRR=42125,ISK=127.45,JMD=160.648079,UAH=42.237528,JOD=0.709,UGX=3640.730967,KES=129.75314,DOP=63.423526,MXN=18.381811,MYR=4.1575,MZN=63.899993,EGP=47.4016,NAD=17.244842,NGN=1454.56,ERN=15,VND=26374.789833,RWF=1454.195835,KWD=0.3073,YER=238.500107,KRW=1474.35,XAG=0.01969283,GNF=8686.939427,} ,["2025-11-23"]={HRK=6.547595,GMD=73.500003,SHP=0.763591,AED=3.6726,VUV=122.16,MOP=8.01294,KZT=520.243333,XCD=2.70255,TRY=42.435833,TTD=6.789405,RON=4.4198,GEL=2.7,date="2025-11-23",OMR=0.384408,BAM=1.69848,DZD=130.696991,BHD=0.376726,ETB=154.668652,FKP=0.763591,GGP=0.763591,GHS=11.111594,TOP=2.40776,AZN=1.7,KYD=0.83274,USD=1,MGA=4511.516923,ZAR=17.371115,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.392731,SVC=8.743378,SYP=13002,SLL=20969.5,MRU=39.64068,SLE=23.375,LAK=21696.29194,CAD=1.409555,CHF=0.808712,UZS=11961.793458,UYU=39.747588,BZD=2.00964,BYN=3.413461,TJS=9.21789,SBD=8.230592,HKD=7.782584,TZS=2458.099475,CVE=95.757724,DKK=6.49049,CUP=25.75,CUC=1,CRC=500.12981,COP=3763.578992,CNY=7.10715,PKR=282.357199,BRL=5.404181,JEP=0.763591,SGD=1.307237,BSD=1,ARS=1424.43274,BTC=1.1522312e-05,AUD=1.547611,BTN=89.421613,AMD=381.762765,BND=1.308033,ANG=1.79,BOB=6.904907,AOA=915.361667,PLN=3.682897,THB=32.511677,ALL=83.933998,LRD=178.869907,XCG=1.800868,LKR=307.563946,SEK=9.544623,HTG=130.838029,AFN=65.932352,ILS=3.28229,MUR=46.177998,SOS=570.039072,KMF=428.000124,XAF=570.034305,KPW=900,XPD=0.00072052,BWP=13.470256,XAU=0.00024539,PGK=4.228397,CLP=938.291458,ZWG=26.407,KHR=3996.490407,WST=2.816,KGS=87.45,MKD=53.430309,IDR=16689.732999,TMT=3.51,TWD=31.353099,GIP=0.763591,BMD=1,VES=241.175926,MVR=15.4,NIO=36.769433,NOK=10.24334,NPR=143.074275,EUR=0.869012,NZD=1.781833,FJD=2.29305,PAB=1,LSL=17.367174,XPF=103.70068,LYD=5.469388,XPT=0.00065822,MAD=9.286843,BBD=2,RUB=79.05313,MDL=17.111208,CDF=2247.863416,SCR=13.944854,DJF=177.94184,CLF=0.023938,GYD=209.057766,SAR=3.7505,BDT=122.501066,SZL=17.363439,QAR=3.641343,PYG=7010.00396,HNL=26.297004,SDG=601.5,AWG=1.8,CZK=21.0689,PEN=3.377421,CNH=7.10307,GBP=0.763591,PHP=58.787428,XOF=570.034305,LBP=89550.544308,XDR=0.708467,JPY=156.689,GTQ=7.656969,ZMW=23.056883,MWK=1732.700148,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.698574,TND=2.95007,IMP=0.763591,INR=89.63097,IQD=1308.989552,RSD=101.875813,HUF=333.7575,BIF=2946.757635,IRR=42100,ISK=127.618113,JMD=160.686049,UAH=42.267218,JOD=0.709,UGX=3631.775014,KES=129.330713,DOP=63.074249,MXN=18.476959,MYR=4.1675,MZN=63.909994,EGP=47.468335,NAD=17.367174,NGN=1453.379849,ERN=15,VND=26353.933782,RWF=1452.887358,KWD=0.307111,YER=238.500107,KRW=1469.732774,XAG=0.01994888,GNF=8679.05838,} ,["2025-12-06"]={HRK=6.47074,GMD=73.000001,SHP=0.749625,AED=3.6725,VUV=122.16,MOP=8.01889,KZT=505.713898,XCD=2.70255,TRY=42.526001,TTD=6.778861,RON=4.3726,GEL=2.695,date="2025-12-06",OMR=0.383789,BAM=1.679303,DZD=129.723111,BHD=0.37625,ETB=155.107611,FKP=0.749625,GGP=0.749625,GHS=11.375091,TOP=2.40776,AZN=1.7,KYD=0.833383,USD=1,MGA=4460.54295,ZAR=16.9263,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.036363,SVC=8.750268,SYP=13002,SLL=20969.5,MRU=39.877216,SLE=23,LAK=21684.675459,CAD=1.38285,CHF=0.803927,UZS=11963.239871,UYU=39.068992,BZD=2.011162,BYN=2.901531,TJS=9.174945,SBD=8.230592,HKD=7.7849,TZS=2435,CVE=94.67652,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.472559,COP=3799.16715,CNY=7.0701,PKR=280.375,BRL=5.4394,JEP=0.749625,SGD=1.2955,BSD=1,ARS=1446.05841,BTC=1.1203432e-05,AUD=1.505571,BTN=89.908542,AMD=380.973108,BND=1.295411,ANG=1.79,BOB=6.91023,AOA=917,PLN=3.632679,THB=31.816426,ALL=82.900442,LRD=176.900006,XCG=1.802258,LKR=308.444648,SEK=9.4005,HTG=130.906294,AFN=66.097111,ILS=3.23555,MUR=46.070001,SOS=570.47213,KMF=421.999693,XAF=563.343357,KPW=900,XPD=0.00067999,BWP=13.285536,XAU=0.00023822,PGK=4.243335,CLP=921.88,ZWG=26.407,KHR=4003.770557,WST=2.816,KGS=87.45,MKD=52.923627,IDR=16689.55,TMT=3.51,TWD=31.289001,GIP=0.749625,BMD=1,VES=248.585879,MVR=15.4,NIO=36.800755,NOK=10.1068,NPR=143.853481,EUR=0.858811,NZD=1.731003,FJD=2.26045,PAB=1,LSL=16.947838,XPF=102.483462,LYD=5.435968,XPT=0.00060817,MAD=9.235994,BBD=2,RUB=76.367151,MDL=17.014553,CDF=2291.519448,SCR=13.522518,DJF=178.070718,CLF=0.023487,GYD=209.213085,SAR=3.752973,BDT=122.345774,SZL=16.934701,QAR=3.644958,PYG=6877.550568,HNL=26.337526,SDG=601.5,AWG=1.8,CZK=20.7835,PEN=3.361353,CNH=7.0685,GBP=0.749625,PHP=58.965003,XOF=563.343357,LBP=89557.336885,XDR=0.700468,JPY=155.36,GTQ=7.659812,ZMW=23.026725,MWK=1733.996458,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.680002,TND=2.933414,IMP=0.749625,INR=89.9585,IQD=1310.007256,RSD=100.782,HUF=328.02,BIF=2954.622622,IRR=42112.5,ISK=127.98,JMD=160.05673,UAH=41.981022,JOD=0.709,UGX=3537.54788,KES=129.352162,DOP=63.68656,MXN=18.1746,MYR=4.111,MZN=63.909994,EGP=47.57,NAD=16.947838,NGN=1450.824306,ERN=15,VND=26364.384712,RWF=1454.944352,KWD=0.30641,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8689.234843,} ,["2025-11-30"]={HRK=6.495303,GMD=72.50001,SHP=0.755332,AED=3.6726,VUV=122.16,MOP=7.997672,KZT=511.798572,XCD=2.70255,TRY=42.504068,TTD=6.759495,RON=4.3926,GEL=2.7,date="2025-11-30",OMR=0.383188,BAM=1.686252,DZD=130.086594,BHD=0.3757,ETB=153.736729,FKP=0.755332,GGP=0.755332,GHS=11.30841,TOP=2.40755,AZN=1.7,KYD=0.83097,USD=1,MGA=4481.503639,ZAR=17.124299,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.207281,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.774694,SLE=22.96,LAK=21657.728064,CAD=1.397063,CHF=0.80343,UZS=11884.034104,UYU=39.579906,BZD=2.005518,BYN=2.901755,TJS=9.223692,SBD=8.230592,HKD=7.78622,TZS=2463.392061,CVE=95.164663,DKK=6.43783,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.348196,CNY=7.07555,PKR=281.479468,BRL=5.336771,JEP=0.755332,SGD=1.295715,BSD=1,ARS=1446.110925,BTC=1.1064302e-05,AUD=1.526385,BTN=89.185657,AMD=379.842592,BND=1.294909,ANG=1.79,BOB=6.890546,AOA=914.515,PLN=3.65057,THB=31.966451,ALL=83.245503,LRD=177.373817,XCG=1.797129,LKR=307.298372,SEK=9.448949,HTG=130.482382,AFN=66.111998,ILS=3.255695,MUR=46.201999,SOS=569.393455,KMF=424.999927,XAF=565.432761,KPW=900,XPD=0.00067013,BWP=14.2665,XAU=0.0002368,PGK=4.277319,CLP=927.19837,ZWG=26.407,KHR=3992.428806,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.493456,TMT=3.51,TWD=31.3902,GIP=0.755332,BMD=1,VES=245.362514,MVR=15.4,NIO=36.710521,NOK=10.12125,NPR=142.696902,EUR=0.861997,NZD=1.743348,FJD=2.2768,PAB=1,LSL=17.08487,XPF=102.863566,LYD=5.439528,XPT=0.00059364,MAD=9.254319,BBD=2,RUB=77.700545,MDL=16.901721,CDF=2237.624601,SCR=13.524163,DJF=177.652809,CLF=0.023657,GYD=208.621774,SAR=3.744588,BDT=121.85197,SZL=17.094733,QAR=3.638589,PYG=6973.214558,HNL=26.271164,SDG=601.5,AWG=1.8,CZK=20.841725,PEN=3.357461,CNH=7.06841,GBP=0.755332,PHP=58.632427,XOF=565.432761,LBP=89362.24244,XDR=0.703367,JPY=155.9105,GTQ=7.638919,ZMW=22.859853,MWK=1730.684577,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.686152,TND=2.942664,IMP=0.755332,INR=89.35492,IQD=1307.033273,RSD=101.249021,HUF=328.969696,BIF=2949.236635,IRR=42100,ISK=127.864232,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,KES=129.193011,DOP=62.571977,MXN=18.288314,MYR=4.1325,MZN=63.909994,EGP=47.438268,NAD=17.08487,NGN=1444.379825,ERN=15,VND=26364.401205,RWF=1450.587026,KWD=0.306403,YER=238.300078,KRW=1467.67931,XAG=0.01753588,GNF=8668.555012,} ,["2025-12-01"]={HRK=6.490997,GMD=73.000001,SHP=0.757057,AED=3.6725,VUV=122.16,MOP=8.019325,KZT=510.900302,XCD=2.70255,TRY=42.449897,TTD=6.775902,RON=4.3846,GEL=2.695,date="2025-12-01",OMR=0.384496,BAM=1.681338,DZD=130.282188,BHD=0.376973,ETB=155.537173,FKP=0.757057,GGP=0.757057,GHS=11.339158,TOP=2.40776,AZN=1.7,KYD=0.833018,USD=1,MGA=4478.986252,ZAR=17.08728,SRD=38.5345,SSP=130.26,STD=22281.8,STN=21.210907,SVC=8.74626,SYP=13002,SLL=20969.5,MRU=39.771493,SLE=22.95,LAK=21690.351753,CAD=1.400175,CHF=0.8048,UZS=11930.736714,UYU=39.283503,BZD=2.014472,BYN=2.906852,TJS=9.231371,SBD=8.223823,HKD=7.78825,TZS=2468.226715,CVE=95.025752,DKK=6.43447,CUP=25.75,CUC=1,CRC=493.225731,COP=3753.967183,CNY=7.0718,PKR=281.789108,BRL=5.3571,JEP=0.757057,SGD=1.296525,BSD=1,ARS=1451.296386,BTC=1.1585356e-05,AUD=1.528655,BTN=89.676096,AMD=381.036993,BND=1.297155,ANG=1.79,BOB=6.932361,AOA=915.181667,PLN=3.643788,THB=32.03,ALL=83.197804,LRD=177.599993,XCG=1.80152,LKR=308.440119,SEK=9.45374,HTG=130.981229,AFN=66.154689,ILS=3.258025,MUR=46.159996,SOS=571.238076,KMF=423.999883,XAF=565.119628,KPW=900,XPD=0.00069686,BWP=13.368076,XAU=0.00023655,PGK=4.282897,CLP=929.8,ZWG=26.407,KHR=4001.208752,WST=2.816,KGS=87.45,MKD=53.092885,IDR=16615.219303,TMT=3.5,TWD=31.411,GIP=0.757057,BMD=1,VES=246.991142,MVR=15.41,NIO=36.840832,NOK=10.1309,NPR=143.478096,EUR=0.861519,NZD=1.746649,FJD=2.2718,PAB=1,LSL=17.085195,XPF=102.806601,LYD=5.458957,XPT=0.00060246,MAD=9.249742,BBD=2,RUB=77.725713,MDL=16.849293,CDF=2249.714546,SCR=14.388043,DJF=178.189315,CLF=0.023701,GYD=209.13131,SAR=3.752988,BDT=122.055615,SZL=17.102732,QAR=3.643552,PYG=7001.435232,HNL=26.320434,SDG=601.5,AWG=1.8,CZK=20.8127,PEN=3.36542,CNH=7.073091,GBP=0.757057,PHP=58.468993,XOF=565.119628,LBP=89660.000462,XDR=0.702731,JPY=155.563,GTQ=7.66136,ZMW=22.962357,MWK=1735.806291,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.684745,TND=2.94275,IMP=0.757057,INR=89.61295,IQD=1309.721181,RSD=101.124,HUF=328.208589,BIF=2955.374952,IRR=42125,ISK=127.51,JMD=160.665001,UAH=42.433887,JOD=0.709,UGX=3598.571905,KES=129.241346,DOP=62.537712,MXN=18.3078,MYR=4.131,MZN=63.899993,EGP=47.5216,NAD=17.085195,NGN=1446.95,ERN=15,VND=26374.786164,RWF=1455.910008,KWD=0.30695,YER=238.350012,KRW=1471.27,XAG=0.01735769,GNF=8700.312917,} ,["2026-01-04"]={HRK=6.437285,GMD=73.9143,SHP=0.744172,AED=3.6725,VUV=122.16,MOP=8.033966,KZT=507.819158,XCD=2.70255,TRY=43.039352,TTD=6.804336,RON=4.342275,GEL=2.705,date="2026-01-04",OMR=0.3845,BAM=1.669961,DZD=130.005206,BHD=0.37782,ETB=155.557332,FKP=0.744172,GGP=0.744172,GHS=10.484432,TOP=2.40776,AZN=1.7,KYD=0.834041,USD=1,MGA=4593.742857,ZAR=16.50375,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.919162,SVC=8.757946,SYP=13002,SLL=20969.5,MRU=39.883364,SLE=24,LAK=21639.615445,CAD=1.37474,CHF=0.793285,UZS=12014.391078,UYU=39.053732,BZD=2.012953,BYN=2.940149,TJS=9.243104,SBD=8.143457,HKD=7.79081,TZS=2482.1337,CVE=94.149828,DKK=6.381309,CUP=25.75,CUC=1,CRC=497.966115,COP=3775.848493,CNY=6.9939,PKR=280.35341,BRL=5.4231,JEP=0.744172,SGD=1.28782,BSD=1,ARS=1480.298346,BTC=1.0936687e-05,AUD=1.4962,BTN=90.199936,AMD=381.67132,BND=1.287808,ANG=1.79,BOB=6.917642,AOA=914.643,PLN=3.596432,THB=31.598866,ALL=82.567355,LRD=178.181555,XCG=1.804186,LKR=310.084549,SEK=9.230445,HTG=131.000675,AFN=66.138707,ILS=3.186525,MUR=46.250002,SOS=570.97001,KMF=421.000054,XAF=560.402501,KPW=900,XPD=0.00058489,BWP=13.986074,XAU=0.0002287,PGK=4.324717,CLP=909.090909,ZWG=26.407,KHR=4013.279316,WST=2.816,KGS=87.4435,MKD=52.558784,IDR=16703,TMT=3.5,TWD=31.3737,GIP=0.744172,BMD=1,VES=300.62476,MVR=15.46,NIO=36.838512,NOK=10.075965,NPR=144.319539,EUR=0.854328,NZD=1.737725,FJD=2.2801,PAB=1,LSL=16.525426,XPF=101.948461,LYD=5.420244,XPT=0.0004554,MAD=9.153193,BBD=2,RUB=80.190337,MDL=16.846474,CDF=2276.963702,SCR=14.548004,DJF=178.232765,CLF=0.023109,GYD=209.398242,SAR=3.7505,BDT=122.399506,SZL=16.527987,QAR=3.649528,PYG=6570.414577,HNL=26.392524,SDG=601.5,AWG=1.80125,CZK=20.638689,PEN=3.363574,CNH=6.974375,GBP=0.744172,PHP=58.8125,XOF=560.402501,LBP=89639.145855,XDR=0.696571,JPY=156.99966667,GTQ=7.678167,ZMW=22.09424,MWK=1735.949396,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.671015,TND=2.918035,IMP=0.744172,INR=90.014485,IQD=1311.358846,RSD=100.156688,HUF=328.299111,BIF=2961.017016,IRR=42057,ISK=125.686847,JMD=159.046777,UAH=42.375157,JOD=0.709,UGX=3626.296565,KES=129.110759,DOP=63.142253,MXN=17.9152,MYR=4.0555,MZN=63.899993,EGP=47.880129,NAD=16.525426,NGN=1440.441346,ERN=15,VND=26298.488292,RWF=1457.867442,KWD=0.307816,YER=238.4,KRW=1442.481917,XAG=0.01350841,GNF=8755.766262,} ,["2026-01-31"]={HRK=6.35793,GMD=73.000001,SHP=0.730354,AED=3.6725,VUV=121.3,MOP=8.042788,KZT=503.028022,XCD=2.70255,TRY=43.489399,TTD=6.790798,RON=4.2999,GEL=2.695,date="2026-01-31",OMR=0.385115,BAM=1.649455,DZD=129.651447,BHD=0.378011,ETB=156.549937,FKP=0.730354,GGP=0.730354,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.83334,USD=1,MGA=4503.579222,ZAR=16.14349,SRD=38.0505,SSP=130.26,STD=22281.8,STN=20.662551,SVC=8.751041,SYP=13002,SLL=20969.5,MRU=39.88,SLE=24.325,LAK=21500,CAD=1.36245,CHF=0.772641,UZS=12319.8887,UYU=38.803839,BZD=2.011543,BYN=2.870311,TJS=9.336458,SBD=8.051613,HKD=7.80995,TZS=2575,CVE=92.994117,DKK=6.3018,CUP=25.75,CUC=1,CRC=495.268331,COP=3669.739076,CNY=6.95175,PKR=279.818763,BRL=5.2587,JEP=0.730354,SGD=1.2699,BSD=1,ARS=1449.32045,BTC=1.192759e-05,AUD=1.436782,BTN=92.542555,AMD=382.046237,BND=1.266641,ANG=1.79,BOB=6.91133,AOA=917,PLN=3.555949,THB=31.553287,ALL=81.528521,LRD=185.249965,XCG=1.802537,LKR=309.30123,SEK=8.9254,HTG=130.891524,AFN=64.999999,ILS=3.090625,MUR=45.429998,SOS=575.936456,KMF=414.999788,XAF=553.376049,KPW=900,XPD=0.00049525,BWP=13.186081,XAU=0.00020388,PGK=4.2745,CLP=866.43,ZWG=25.914,KHR=4052.386136,WST=2.7678,KGS=87.45,MKD=51.981077,IDR=16773.5,TMT=3.5,TWD=31.598,GIP=0.730354,BMD=1,VES=366.84663,MVR=15.46,NIO=36.7,NOK=9.643,NPR=148.068638,EUR=0.843616,NZD=1.660854,FJD=2.20465,PAB=1,LSL=16.001079,XPF=100.670209,LYD=6.323584,XPT=0.00038571,MAD=9.141281,BBD=2,RUB=76.110703,MDL=16.950039,CDF=2318.844453,SCR=14.516306,DJF=179.452139,CLF=0.021943,GYD=209.248311,SAR=3.751091,BDT=122.221596,SZL=15.996187,QAR=3.64105,PYG=6750.331773,HNL=26.46,SDG=601.5,AWG=1.80125,CZK=20.5285,PEN=3.369331,CNH=6.9568,GBP=0.730354,PHP=58.897505,XOF=553.376049,LBP=90212.01655,XDR=0.688021,JPY=154.745,GTQ=7.67135,ZMW=19.777014,MWK=1737,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.65042,TND=2.845,IMP=0.730354,INR=91.68255,IQD=1320.285836,RSD=98.914,HUF=321.68,BIF=2965,IRR=42086,ISK=122.31,JMD=156.730672,UAH=43.192324,JOD=0.709,UGX=3602.887191,KES=129,DOP=62.75,MXN=17.466,MYR=3.942,MZN=63.759998,EGP=46.9274,NAD=16.001079,NGN=1386.48,ERN=15,VND=25895,RWF=1452,KWD=0.30692,YER=238.324963,KRW=1450.79,XAG=0.00947652,GNF=8750,} ,["2025-10-31"]={HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.673,VUV=121.685,MOP=8.01279,KZT=530.017706,XCD=2.70255,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,date="2025-10-31",OMR=0.384565,BAM=1.689895,DZD=129.987449,BHD=0.376216,ETB=154.217143,FKP=0.760167,GGP=0.760167,GHS=10.85,TOP=2.40776,AZN=1.7,KYD=0.834137,USD=1,MGA=4495.621257,ZAR=17.35113,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.16905,SVC=8.758486,SYP=13002,SLL=20969.5,MRU=40.085,SLE=23.17,LAK=21641.921856,CAD=1.40535,CHF=0.805093,UZS=12025,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.21904,SBD=8.237372,HKD=7.77395,TZS=2462.432,CVE=95.497235,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.746299,CNY=7.1174,PKR=280.9,BRL=5.37515,JEP=0.760167,SGD=1.299376,BSD=1,ARS=1438.8997,BTC=9.127586e-06,AUD=1.52835,BTN=88.739291,AMD=382.65,BND=1.302047,ANG=1.79,BOB=6.916963,AOA=917,PLN=3.687561,THB=32.225527,ALL=83.811824,LRD=183.500053,XCG=1.804053,LKR=304.751482,SEK=9.48912,HTG=130.931605,AFN=66.772532,ILS=3.253235,MUR=45.750002,SOS=601.5,KMF=426.00007,XAF=565.526922,KPW=900,XPD=0.00069099,BWP=13.441909,XAU=0.00024983,PGK=4.21205,CLP=942.28,ZWG=26.63,KHR=4021,WST=2.7902,KGS=87.45,MKD=53.297301,IDR=16637.55,TMT=3.5,TWD=30.7968,GIP=0.760167,BMD=1,VES=221.468847,MVR=15.3,NIO=36.839122,NOK=10.1226,NPR=141.982525,EUR=0.86214,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.28,XPF=102.880696,LYD=5.44,XPT=0.00064313,MAD=9.25875,BBD=2,RUB=80.391403,MDL=16.900551,CDF=2240,SCR=13.660122,DJF=177.5,CLF=0.02402,GYD=209.421347,SAR=3.750331,BDT=122.32111,SZL=17.356012,QAR=3.648605,PYG=7081.405685,HNL=26.328247,SDG=601.5,AWG=1.8,CZK=21.0971,PEN=3.383,CNH=7.1141,GBP=0.760167,PHP=58.694499,XOF=565.526922,LBP=89550,XDR=0.705051,JPY=153.989,GTQ=7.673302,ZMW=22.146742,MWK=1736.5,MNT=3589.8,ZWL=322,MMK=2099.7,BGN=1.69657,TND=2.9375,IMP=0.760167,INR=88.841854,IQD=1310,RSD=101.584265,HUF=336.45,BIF=2955,IRR=42075,ISK=125.51,JMD=160.657313,UAH=41.953677,JOD=0.709,UGX=3486.622365,KES=129.2,DOP=64.1,MXN=18.5621,MYR=4.1975,MZN=63.899993,EGP=47.057098,NAD=17.28,NGN=1447.16,ERN=15,VND=26315,RWF=1453.920992,KWD=0.306946,YER=238.500015,KRW=1428.87,XAG=0.02054485,GNF=8688.406443,} ,["2026-01-15"]={HRK=6.490491,GMD=73.500003,SHP=0.747303,AED=3.6725,VUV=121.3,MOP=8.031719,KZT=510.839735,XCD=2.70255,TRY=43.276635,TTD=6.786494,RON=4.3842,GEL=2.695,date="2026-01-15",OMR=0.384497,BAM=1.681194,DZD=130.199373,BHD=0.376977,ETB=155.570037,FKP=0.747303,GGP=0.747303,GHS=10.802703,TOP=2.40776,AZN=1.7,KYD=0.833129,USD=1,MGA=4580.086089,ZAR=16.344955,SRD=38.26,SSP=130.26,STD=22281.8,STN=21.060051,SVC=8.748087,SYP=13002,SLL=20969.5,MRU=39.726611,SLE=24.125,LAK=21611.791245,CAD=1.38905,CHF=0.803357,UZS=11997.429886,UYU=38.706003,BZD=2.010788,BYN=2.908006,TJS=9.312721,SBD=8.130216,HKD=7.79745,TZS=2515,CVE=94.989879,DKK=6.436005,CUP=25.75,CUC=1,CRC=497.073741,COP=3689.382782,CNY=6.9664,PKR=279.831851,BRL=5.3694,JEP=0.747303,SGD=1.287945,BSD=1,ARS=1442.0745,BTC=1.0464573e-05,AUD=1.492408,BTN=90.33589,AMD=379.59837,BND=1.287328,ANG=1.79,BOB=6.908675,AOA=915.989333,PLN=3.627925,THB=31.39503,ALL=83.051854,LRD=180.891623,XCG=1.801881,LKR=309.376391,SEK=9.216976,HTG=130.993512,AFN=65.5,ILS=3.143235,MUR=46.200002,SOS=570.604167,KMF=423.999883,XAF=565.012582,KPW=900,XPD=0.00054478,BWP=13.350526,XAU=0.0002169,PGK=4.269728,CLP=884.955752,ZWG=25.914,KHR=4022.593141,WST=2.7678,KGS=87.4489,MKD=53.018789,IDR=16890.8,TMT=3.5,TWD=31.5792,GIP=0.747303,BMD=1,VES=338.725678,MVR=15.45,NIO=36.774373,NOK=10.110438,NPR=144.535559,EUR=0.861356,NZD=1.741114,FJD=2.2795,PAB=1,LSL=16.36409,XPF=102.787128,LYD=5.429581,XPT=0.00042307,MAD=9.2254,BBD=2,RUB=78.237195,MDL=16.969381,CDF=2242.878024,SCR=14.125046,DJF=177.862377,CLF=0.02249,GYD=209.162292,SAR=3.750216,BDT=122.277212,SZL=16.357213,QAR=3.644068,PYG=6752.164215,HNL=26.497265,SDG=601,AWG=1.8025,CZK=20.911712,PEN=3.359421,CNH=6.963145,GBP=0.747303,PHP=59.475,XOF=565.012582,LBP=89600,XDR=0.700974,JPY=158.59216667,GTQ=7.665859,ZMW=19.771001,MWK=1733.162288,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68482,TND=2.899899,IMP=0.747303,INR=90.361838,IQD=1309.808444,RSD=101.110346,HUF=331.92608,BIF=2959.794167,IRR=42086,ISK=125.94,JMD=157.623721,UAH=43.484575,JOD=0.709,UGX=3549.276284,KES=129.070761,DOP=63.758803,MXN=17.6565,MYR=4.0545,MZN=63.909994,EGP=47.2306,NAD=16.36409,NGN=1423,ERN=15,VND=26267.402154,RWF=1457.828668,KWD=0.30816,YER=238.424982,KRW=1469.94,XAG=0.01093401,GNF=8751.938308,} ,["2026-02-03"]={HRK=6.386964,GMD=73.333334,SHP=0.731658,AED=3.6725,VUV=121.3,MOP=8.079484,KZT=507.17793,XCD=2.70255,TRY=43.494002,TTD=6.79979,RON=4.3194,GEL=2.695,GNF=8819.685681,OMR=0.384492,BAM=1.650151,DZD=129.933232,BHD=0.376973,ETB=156.676715,FKP=0.731658,GGP=0.731658,GHS=11.012638,TOP=2.40776,AZN=1.7,KYD=0.836906,USD=1,MGA=4482.074594,ZAR=16.029027,SRD=38.025,SSP=130.26,STD=22281.8,AWG=1.8,SVC=8.788065,SYP=13002,SLL=20969.5,MRU=39.911729,SLE=24.475,LAK=21598.338912,CAD=1.368382,CHF=0.778867,UZS=12278.206377,UYU=38.51257,BZD=2.019858,BYN=2.875813,TJS=9.380296,SBD=8.058101,HKD=7.813309,TZS=2579.04,CVE=93.336535,DKK=6.333459,CUP=25.75,CUC=1,CRC=498.708205,COP=3702.475873,CNY=6.9376,PKR=281.341229,BRL=5.276431,JEP=0.731658,SGD=1.270883,BSD=1,ARS=1452,BTC=1.2765338e-05,AUD=1.427325,BTN=91.842512,AMD=380.151769,BND=1.276711,ANG=1.79,BOB=6.964795,AOA=912.29,PLN=3.578517,THB=31.5345,ALL=81.915838,LRD=186.30065,XCG=1.81001,LKR=311.010356,SEK=8.954486,CZK=20.59995,AFN=66.000003,ILS=3.092445,MUR=45.889998,SOS=574.436752,KMF=418.000279,XAF=556.255043,KPW=900,XPD=0.0005901,BWP=13.223562,XAU=0.00020341,PGK=4.306869,CLP=865,ZWG=25.914,KHR=4046.708087,WST=2.7678,KGS=87.45,MKD=52.257249,IDR=16769.288587,TMT=3.51,TWD=31.588501,GIP=0.731658,BMD=1,VES=371.640644,MVR=15.45,NIO=36.985738,NOK=9.695649,NPR=147.062607,EUR=0.848005,NZD=1.657206,FJD=2.2008,PAB=1,LSL=16.079551,XPF=101.193955,LYD=6.345176,XPT=0.00047655,MAD=9.158604,BBD=2,RUB=76.996102,MDL=17.003141,CDF=2165.95152,SCR=13.898072,DJF=178.843248,CLF=0.021919,GYD=210.120365,SAR=3.749948,BDT=122.831975,SZL=16.083999,QAR=3.671416,PYG=6677.834508,HNL=26.532254,SDG=601.5,date="2026-02-03",PEN=3.382683,CNH=6.935294,GBP=0.731658,PHP=59.177501,XOF=556.255043,LBP=89548.663135,XDR=0.690812,JPY=155.871875,GTQ=7.706307,ZMW=19.709321,MWK=1742.75858,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.657948,TND=2.897568,IMP=0.731658,INR=90.25001,IQD=1315.667765,RSD=99.542982,HUF=322.818811,BIF=2987.666335,IRR=42086,ISK=123.06,JMD=157.811373,UAH=43.28509,JOD=0.709,UGX=3587.347035,KES=128.95,DOP=63.484265,MXN=17.349235,MYR=3.9325,MZN=63.749999,EGP=46.992937,NAD=16.079688,NGN=1397.02,ERN=15,VND=26001.040042,RWF=1469.430627,KWD=0.307273,YER=238.374897,KRW=1450.530698,XAG=0.01153661,STN=20.754973,HTG=131.728863,} ,["2025-12-23"]={HRK=6.387659,GMD=74.500009,SHP=0.74002,AED=3.6725,VUV=122.16,MOP=8.008746,KZT=513.845961,XCD=2.70255,TRY=42.854,TTD=6.774436,RON=4.3152,GEL=2.685,date="2025-12-23",OMR=0.384504,BAM=1.661017,DZD=129.778545,BHD=0.377061,ETB=155.570622,FKP=0.74002,GGP=0.74002,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833072,USD=1,MGA=4562.761869,ZAR=16.69006,SRD=38.32,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.746833,SYP=13002,SLL=20969.5,MRU=39.8087,SLE=24.075,LAK=21654.42596,CAD=1.368577,CHF=0.78755,UZS=12050.687213,UYU=39.084264,BZD=2.010577,BYN=2.900413,TJS=9.197007,SBD=8.153391,HKD=7.77763,TZS=2474.185294,CVE=94.05,DKK=6.333005,CUP=25.75,CUC=1,CRC=496.743111,COP=3792.44535,CNY=7.0285,PKR=280.078007,BRL=5.522,JEP=0.74002,SGD=1.284465,BSD=1,ARS=1450.2848,BTC=1.144251e-05,AUD=1.492047,BTN=89.664912,AMD=381.365773,BND=1.284524,ANG=1.79,BOB=6.900857,AOA=915.4288,PLN=3.57975,THB=31.11,ALL=81.866497,LRD=177.547387,XCG=1.801671,LKR=309.455808,SEK=9.1668,HTG=131.004427,AFN=65.624068,ILS=3.18609,MUR=45.969996,SOS=570.272994,KMF=418.000279,XAF=556.139255,KPW=900,XPD=0.00051136,BWP=13.157962,XAU=0.00022206,PGK=4.2525,CLP=909.090909,ZWG=26.407,KHR=4006.037082,WST=2.816,KGS=87.45,MKD=52.186186,IDR=16741.95,TMT=3.51,TWD=31.5039,GIP=0.74002,BMD=1,VES=288.088917,MVR=15.45,NIO=36.789229,NOK=10.030265,NPR=143.464173,EUR=0.847829,NZD=1.711479,FJD=2.2692,PAB=1,LSL=16.70592,XPF=101.172891,LYD=5.415676,XPT=0.00042639,MAD=9.117774,BBD=2,RUB=77.999736,MDL=16.824157,CDF=2240.121055,SCR=14.469763,DJF=177.5,CLF=0.023141,GYD=209.142657,SAR=3.750297,BDT=122.154601,SZL=16.693644,QAR=3.643564,PYG=6732.636349,HNL=26.358134,SDG=601.5,AWG=1.80025,CZK=20.606825,PEN=3.364803,CNH=7.01926,GBP=0.74002,PHP=58.748003,XOF=556.139255,LBP=89345.446386,XDR=0.692805,JPY=156.1725,GTQ=7.658669,ZMW=22.592292,MWK=1733.442428,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6585,TND=2.891855,IMP=0.74002,INR=89.4742,IQD=1309.532715,RSD=99.541,HUF=331.143343,BIF=2953.687357,IRR=42125,ISK=125.48,JMD=159.859974,UAH=42.094288,JOD=0.709,UGX=3591.000232,KES=128.875512,DOP=62.521483,MXN=17.907095,MYR=4.064,MZN=63.909994,EGP=47.4765,NAD=16.705981,NGN=1460.75,ERN=15,VND=26330.324504,RWF=1454.43251,KWD=0.30707,YER=238.450026,KRW=1479.77,XAG=0.01392333,GNF=8736.607655,} ,["2025-12-27"]={HRK=6.40092,GMD=74.385701,SHP=0.740741,AED=3.6725,VUV=122.16,MOP=8.0043,KZT=507.506493,XCD=2.70255,TRY=42.822996,TTD=6.80077,RON=4.3215,GEL=2.689493,date="2025-12-27",OMR=0.384612,BAM=1.66157,DZD=129.658,BHD=0.377309,ETB=155.51245,FKP=0.740741,GGP=0.740741,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4578.444925,ZAR=16.6613,SRD=38.3409,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,MRU=40.026,SLE=22.695,LAK=21644.7,CAD=1.36825,CHF=0.78828,UZS=12053.8,UYU=39.198992,BZD=2.013399,BYN=2.91926,TJS=9.22765,SBD=8.1534,HKD=7.77175,TZS=2470,CVE=93.6756,DKK=6.3454,CUP=25.75,CUC=1,CRC=496.311368,COP=3768.233788,CNY=7.0067,PKR=280.155989,BRL=5.5443,JEP=0.740741,SGD=1.2834,BSD=1,ARS=1451.0548,BTC=1.1391161e-05,AUD=1.48876,BTN=89.816,AMD=381.47,BND=1.28395,ANG=1.79,BOB=6.926335,AOA=912.2861,PLN=3.579041,THB=31.078935,ALL=81.7956,LRD=177.294,XCG=1.8015,LKR=309.6,SEK=9.1579,HTG=130.956,AFN=66.228053,ILS=3.19252,MUR=45.990004,SOS=570.537,KMF=417.951,XAF=557.099674,KPW=900,XPD=0.00049333,BWP=13.54,XAU=0.00022056,PGK=4.31904,CLP=905.9,ZWG=26.407,KHR=4007.8,WST=2.816,KGS=87.45,MKD=52.283115,IDR=16772.3,TMT=3.50454,TWD=31.395,GIP=0.740741,BMD=1,VES=289.897163,MVR=15.4557,NIO=36.802801,NOK=10.0094,NPR=143.701972,EUR=0.849293,NZD=1.712916,FJD=2.2692,PAB=1,LSL=16.6643,XPF=101.347611,LYD=5.41244,XPT=0.00040207,MAD=9.11623,BBD=2,RUB=79.007422,MDL=16.773401,CDF=2200.000002,SCR=14.461185,DJF=177.827972,CLF=0.023092,GYD=209.144001,SAR=3.751773,BDT=122.213,SZL=16.6643,QAR=3.64846,PYG=6797.65,HNL=26.3628,SDG=601.5,AWG=1.80025,CZK=20.5896,PEN=3.36698,CNH=7.0072,GBP=0.740741,PHP=58.708494,XOF=557.099674,LBP=89845,XDR=0.692794,JPY=156.565,GTQ=7.663419,ZMW=22.5491,MWK=1735.7,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6604,TND=2.89892,IMP=0.740741,INR=89.814499,IQD=1310.2,RSD=99.681592,HUF=328.6,BIF=2957.97,IRR=42057,ISK=125.73,JMD=159.412936,UAH=42.142899,JOD=0.709,UGX=3609.979993,KES=128.95,DOP=62.751437,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.6643,NGN=1451.09,ERN=15,VND=26291.574005,RWF=1455.560001,KWD=0.307292,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8740.49,} ,["2026-01-02"]={HRK=6.429,GMD=73.9143,SHP=0.742446,AED=3.6729,VUV=122.16,MOP=8.024579,KZT=507.226278,XCD=2.70255,TRY=43.0375,TTD=6.796386,RON=4.3422,GEL=2.705,date="2026-01-02",OMR=0.384502,BAM=1.66801,DZD=129.865821,BHD=0.377874,ETB=155.2,FKP=0.742446,GGP=0.742446,GHS=10.472182,TOP=2.40776,AZN=1.7,KYD=0.833067,USD=1,MGA=4580,ZAR=16.489801,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.05,SVC=8.747713,SYP=13002,SLL=20969.5,MRU=39.72,SLE=24,LAK=21600,CAD=1.37385,CHF=0.791936,UZS=12030,UYU=39.053732,BZD=2.010601,BYN=2.936714,TJS=9.232304,SBD=8.143457,HKD=7.79195,TZS=2470,CVE=94.375,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.383718,COP=3767.952985,CNY=6.99385,PKR=280.05,BRL=5.42375,JEP=0.742446,SGD=1.2856,BSD=1,ARS=1477.2025,BTC=1.1116794e-05,AUD=1.493652,BTN=90.094525,AMD=381.225628,BND=1.286358,ANG=1.79,BOB=6.909559,AOA=917,PLN=3.591763,THB=31.53233,ALL=82.470889,LRD=178.650019,XCG=1.802078,LKR=309.722133,SEK=9.221,HTG=130.853272,AFN=65.5,ILS=3.18636,MUR=46.11,SOS=571.5,KMF=421.000027,XAF=559.40013,KPW=900,XPD=0.00059933,BWP=13.139445,XAU=0.00023082,PGK=4.2565,CLP=906.56,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,MKD=52.474318,IDR=16702.5,TMT=3.5,TWD=31.3737,GIP=0.742446,BMD=1,VES=300.624579,MVR=15.46,NIO=36.74,NOK=10.0651,NPR=144.150876,EUR=0.8528,NZD=1.733703,FJD=2.276,PAB=1,LSL=16.55,XPF=101.76611,LYD=5.413911,XPT=0.00047194,MAD=9.1325,BBD=2,RUB=80.452825,MDL=16.690409,CDF=2196,SCR=14.549409,DJF=178,CLF=0.023109,GYD=209.153706,SAR=3.750315,BDT=122.256482,SZL=16.55,QAR=3.641,PYG=6562.805584,HNL=26.450001,SDG=601.5,AWG=1.80125,CZK=20.6021,PEN=3.36225,CNH=6.9723,GBP=0.742446,PHP=58.818994,XOF=559.40013,LBP=89550,XDR=0.693651,JPY=156.785,GTQ=7.669195,ZMW=22.068425,MWK=1737,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6666,TND=2.88625,IMP=0.742446,INR=90.01445,IQD=1310,RSD=99.975,HUF=326.97,BIF=2961,IRR=42057,ISK=125.77,JMD=158.860888,UAH=42.325642,JOD=0.709,UGX=3622.076272,KES=129,DOP=63,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.6994,NAD=16.55,NGN=1434.37,ERN=15,VND=26298.488292,RWF=1453,KWD=0.30732,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8746.073265,} ,["2025-11-11"]={HRK=6.502999,GMD=73.500003,SHP=0.760331,AED=3.6725,VUV=122.16,MOP=8.003559,KZT=524.696454,XCD=2.70255,TRY=42.242898,TTD=6.778329,RON=4.3874,GEL=2.705,date="2025-11-11",OMR=0.384495,BAM=1.689443,DZD=130.399325,BHD=0.377064,ETB=153.590435,FKP=0.760331,GGP=0.760331,GHS=10.945355,TOP=2.40776,AZN=1.7,KYD=0.83306,USD=1,MGA=4487.468815,ZAR=17.164974,SRD=38.574,SSP=130.26,STD=22281.8,STN=21.163381,SVC=8.746917,SYP=13002,SLL=20969.5,MRU=39.726216,SLE=23.2,LAK=21702.975857,CAD=1.401665,CHF=0.800381,UZS=11985.03405,UYU=39.778346,BZD=2.010435,BYN=3.408255,TJS=9.226457,SBD=8.237372,HKD=7.771815,TZS=2454.133183,CVE=95.323225,DKK=6.444754,CUP=25.75,CUC=1,CRC=502.133308,COP=3749.325107,CNY=7.1173,PKR=282.655653,BRL=5.2722,JEP=0.760331,SGD=1.301056,BSD=1,ARS=1409.909,BTC=9.710406e-06,AUD=1.53165,BTN=88.48797,AMD=382.495648,BND=1.301505,ANG=1.79,BOB=6.907037,AOA=915.361667,PLN=3.65219,THB=32.379949,ALL=83.530577,LRD=182.92936,XCG=1.801565,LKR=304.156628,SEK=9.451751,HTG=130.815619,AFN=66.435742,ILS=3.221495,MUR=45.89,SOS=571.23869,KMF=420.999797,XAF=566.090891,KPW=900,XPD=0.00068121,BWP=13.358845,XAU=0.00024139,PGK=4.221029,CLP=934.579439,ZWG=26.407,KHR=4018.741902,WST=2.816,KGS=87.45,MKD=53.107696,IDR=16701.9,TMT=3.5,TWD=30.979298,GIP=0.760331,BMD=1,VES=230.804011,MVR=15.405,NIO=36.789731,NOK=10.049965,NPR=141.580409,EUR=0.863,NZD=1.767899,FJD=2.278,PAB=1,LSL=17.153914,XPF=102.983294,LYD=5.454946,XPT=0.00063047,MAD=9.275395,BBD=2,RUB=80.931528,MDL=16.86919,CDF=2191.675578,SCR=13.890951,DJF=177.862377,CLF=0.023863,GYD=209.102869,SAR=3.750481,BDT=122.056057,SZL=17.147522,QAR=3.646128,PYG=7054.717319,HNL=26.310211,SDG=600.5,AWG=1.8075,CZK=20.9328,PEN=3.366187,CNH=7.12118,GBP=0.760331,PHP=58.979998,XOF=566.090891,LBP=89510.351211,XDR=0.705352,JPY=154.0835,GTQ=7.662008,ZMW=22.51611,MWK=1733.321785,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.688405,TND=2.950348,IMP=0.760331,INR=88.466757,IQD=1309.557541,RSD=101.132441,HUF=332.337833,BIF=2946.885571,IRR=42112.5,ISK=126.53,JMD=160.434999,UAH=41.98356,JOD=0.709,UGX=3509.467265,KES=129.188739,DOP=64.284572,MXN=18.320099,MYR=4.1375,MZN=63.950001,EGP=47.1871,NAD=17.15384,NGN=1436.39,ERN=15,VND=26310,RWF=1452.412021,KWD=0.307061,YER=238.500015,KRW=1460.835702,XAG=0.01950124,GNF=8677.030905,} ,["2025-11-12"]={HRK=6.500014,GMD=73.500003,SHP=0.761739,AED=3.6725,VUV=122.16,MOP=8.005511,KZT=524.809545,XCD=2.70255,TRY=42.253499,TTD=6.781462,RON=4.3854,GEL=2.7,date="2025-11-12",OMR=0.384494,BAM=1.68937,DZD=130.3847,BHD=0.376997,ETB=153.6,FKP=0.761739,GGP=0.761739,GHS=10.956112,TOP=2.40776,AZN=1.7,KYD=0.833377,USD=1,MGA=4492.886257,ZAR=17.091812,SRD=38.5565,SSP=130.26,STD=22281.8,STN=21.38,SVC=8.750858,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.2,LAK=21708.556599,CAD=1.401023,CHF=0.79797,UZS=11985.846739,UYU=39.759763,BZD=2.01129,BYN=3.410338,TJS=9.260569,SBD=8.237372,HKD=7.77093,TZS=2440,CVE=95.243635,DKK=6.442025,CUP=25.75,CUC=1,CRC=502.36867,COP=3732.049931,CNY=7.11935,PKR=282.767796,BRL=5.294499,JEP=0.761739,SGD=1.30182,BSD=1,ARS=1408.5132,BTC=9.840059e-06,AUD=1.52995,BTN=88.671206,AMD=382.563942,BND=1.30343,ANG=1.79,BOB=6.910223,AOA=915.361667,PLN=3.653218,THB=32.349999,ALL=83.435965,LRD=183.10294,XCG=1.802343,LKR=304.582904,SEK=9.44749,HTG=130.904407,AFN=66.30045,ILS=3.20035,MUR=45.869997,SOS=570.519914,KMF=420.999797,XAF=565.859045,KPW=900,XPD=0.00067115,BWP=13.36023,XAU=0.0002386,PGK=4.223856,CLP=930.013333,ZWG=26.407,KHR=4020,WST=2.816,KGS=87.45,MKD=53.084554,IDR=16735.502092,TMT=3.5,TWD=31.0791,GIP=0.761739,BMD=1,VES=228.193949,MVR=15.405,NIO=36.791154,NOK=10.080151,NPR=141.874281,EUR=0.862647,NZD=1.766285,FJD=2.27745,PAB=1,LSL=17.245,XPF=102.941116,LYD=5.457325,XPT=0.00061914,MAD=9.29326,BBD=2,RUB=81.274641,MDL=16.829444,CDF=2165.115656,SCR=14.400945,DJF=177.5,CLF=0.023803,GYD=209.231968,SAR=3.750442,BDT=122.111212,SZL=17.245,QAR=3.6407,PYG=7057.120874,HNL=26.309584,SDG=600.5,AWG=1.8025,CZK=20.916299,PEN=3.369914,CNH=7.11141,GBP=0.761739,PHP=59.133003,XOF=565.859045,LBP=89550,XDR=0.704773,JPY=154.71316667,GTQ=7.664335,ZMW=22.426266,MWK=1736,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.68739,TND=2.950306,IMP=0.761739,INR=88.594138,IQD=1310.048648,RSD=101.071,HUF=331.755146,BIF=2950,IRR=42112.5,ISK=126.81,JMD=160.817487,UAH=42.073999,JOD=0.709,UGX=3559.024205,KES=129.206867,DOP=64.321814,MXN=18.30215,MYR=4.1355,MZN=63.959999,EGP=47.2003,NAD=17.245,NGN=1442.33,ERN=15,VND=26329.649008,RWF=1453.57209,KWD=0.307119,YER=238.549949,KRW=1469.011253,XAG=0.01878148,GNF=8685,} ,["2026-01-17"]={HRK=6.49593,GMD=74.000005,SHP=0.747077,AED=3.6725,VUV=121.3,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,date="2026-01-17",OMR=0.383361,BAM=1.685235,DZD=129.992802,BHD=0.375856,ETB=155.65,FKP=0.747077,GGP=0.747077,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,USD=1,MGA=4652.96825,ZAR=16.40716,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,MRU=40.089613,SLE=24.15,LAK=21648.19283,CAD=1.39245,CHF=0.80266,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,HKD=7.79735,TZS=2520,CVE=95.01098,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.2331,CNY=6.96885,PKR=280.20668,BRL=5.3696,JEP=0.747077,SGD=1.2886,BSD=1,ARS=1429.5,BTC=1.0515419e-05,AUD=1.49611,BTN=90.717335,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,PLN=3.640515,THB=31.317048,ALL=83.322574,LRD=180.724655,XCG=1.804489,LKR=310.163195,SEK=9.2219,HTG=131.15331,AFN=65.5,ILS=3.145135,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=565.163495,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,PGK=4.277282,CLP=886.69,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,MKD=53.039505,IDR=16909.1,TMT=3.51,TWD=31.623,GIP=0.747077,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.0952,NPR=145.147437,EUR=0.861586,NZD=1.738526,FJD=2.2795,PAB=1,LSL=16.394037,XPF=102.814582,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,RUB=77.894124,MDL=17.019918,CDF=2284.090394,SCR=13.615785,DJF=178.294748,CLF=0.022456,GYD=209.435132,SAR=3.749587,BDT=122.459192,SZL=16.398259,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,AWG=1.8,CZK=20.9163,PEN=3.364353,CNH=6.96889,GBP=0.747077,PHP=59.430002,XOF=565.163495,LBP=89653.082105,XDR=0.702846,JPY=158.195,GTQ=7.676533,ZMW=19.815458,MWK=1736.161367,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68624,TND=2.936624,IMP=0.747077,INR=90.87,IQD=1311.621573,RSD=101.061,HUF=332.497678,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,KES=129.154309,DOP=63.788728,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.100082,NAD=16.394037,NGN=1422.690687,ERN=15,VND=26274.303731,RWF=1459.827511,KWD=0.30707,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8765.684247,} ,["2026-01-27"]={HRK=6.3387,GMD=73.250001,SHP=0.729761,AED=3.6725,VUV=121.3,MOP=8.016197,KZT=501.502414,XCD=2.70255,TRY=43.3913,TTD=6.782729,RON=4.287,GEL=2.69,date="2026-01-27",OMR=0.384497,BAM=1.646476,DZD=129.203913,BHD=0.377017,ETB=155.15,FKP=0.729761,GGP=0.729761,GHS=10.884188,TOP=2.40776,AZN=1.7,KYD=0.831741,USD=1,MGA=4505,ZAR=16.030192,SRD=38.125,SSP=130.26,STD=22281.8,STN=20.65,SVC=8.733279,SYP=13002,SLL=20969.5,MRU=39.9,SLE=24.39,LAK=21532.693745,CAD=1.370775,CHF=0.77522,UZS=12115,UYU=37.474034,BZD=2.007332,BYN=2.845994,TJS=9.317279,SBD=8.080968,HKD=7.801223,TZS=2550.474,CVE=92.825794,DKK=6.281059,CUP=25.75,CUC=1,CRC=493.892664,COP=3634.53797,CNY=6.9549,PKR=279.48263,BRL=5.2967,JEP=0.729761,SGD=1.266722,BSD=1,ARS=1437.7863,BTC=1.1407609e-05,AUD=1.443491,BTN=90.70184,AMD=377.819051,BND=1.266594,ANG=1.79,BOB=6.911531,AOA=912.0475,PLN=3.535302,THB=31.026,ALL=81.362063,LRD=184.649835,XCG=1.798766,LKR=309.012564,SEK=8.920705,HTG=130.800041,AFN=66,ILS=3.10856,MUR=45.520003,SOS=569.402958,KMF=417.499818,XAF=551.728139,KPW=900,XPD=0.00048918,BWP=13.13573,XAU=0.0001966,PGK=4.331136,CLP=865.17,ZWG=25.914,KHR=4021.295128,WST=2.7678,KGS=87.45,MKD=51.905897,IDR=16726.517856,TMT=3.51,TWD=31.4315,GIP=0.729761,BMD=1,VES=358.211735,MVR=15.46,NIO=36.7,NOK=9.753293,NPR=145.117885,EUR=0.841104,NZD=1.673308,FJD=2.2105,PAB=1,LSL=16.004564,XPF=100.370421,LYD=6.302746,XPT=0.00037649,MAD=9.070605,BBD=2,RUB=76.404185,MDL=16.860657,CDF=2285.542497,SCR=13.909502,DJF=177.734561,CLF=0.021911,GYD=208.819113,SAR=3.749958,BDT=122.126157,SZL=16.085,QAR=3.64135,PYG=6707.61784,HNL=26.326069,SDG=601.5,AWG=1.8,CZK=20.38325,PEN=3.347167,CNH=6.951337,GBP=0.729761,PHP=59.070005,XOF=551.728139,LBP=89726.786163,XDR=0.686755,JPY=153.7385,GTQ=7.659929,ZMW=19.487413,MWK=1730.604395,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.645349,TND=2.86025,IMP=0.729761,INR=91.64235,IQD=1310.166667,RSD=98.749,HUF=321.341309,BIF=2941.255567,IRR=42086,ISK=122.3,JMD=157.107876,UAH=43.029799,JOD=0.709,UGX=3538.276539,KES=129,DOP=62.496309,MXN=17.330024,MYR=3.9525,MZN=63.749999,EGP=47.0449,NAD=16.004698,NGN=1410.87,ERN=15,VND=26134,RWF=1453,KWD=0.306661,YER=236.800057,KRW=1443.472682,XAG=0.0088962,GNF=8742.273498,} ,["2025-11-16"]={HRK=6.486603,GMD=72.50001,SHP=0.759926,AED=3.6726,VUV=122.16,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.327141,TTD=6.777343,RON=4.37425,GEL=2.7,date="2025-11-16",OMR=0.383117,BAM=1.682336,DZD=129.769469,BHD=0.375638,ETB=155.074783,FKP=0.759926,GGP=0.759926,GHS=10.950236,TOP=2.40776,AZN=1.7,KYD=0.83291,USD=1,MGA=4473.885892,ZAR=17.089515,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.174575,SVC=8.74543,SYP=13002,SLL=20969.5,MRU=39.667862,SLE=23.4,LAK=21688.183072,CAD=1.401884,CHF=0.794323,UZS=12036.429763,UYU=39.76985,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.244163,HKD=7.771925,TZS=2447.0083,CVE=94.938015,DKK=6.429244,CUP=25.75,CUC=1,CRC=500.96779,COP=3747.847847,CNY=7.09955,PKR=282.16339,BRL=5.29725,JEP=0.759926,SGD=1.299061,BSD=1,ARS=1408.559098,BTC=1.0618417e-05,AUD=1.530741,BTN=88.628454,AMD=382.096858,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=915.361667,PLN=3.63789,THB=32.288348,ALL=83.183374,LRD=181.161121,XCG=1.801299,LKR=306.567435,SEK=9.452218,HTG=130.936269,AFN=66.096927,ILS=3.228075,MUR=45.650002,SOS=570.469952,KMF=423.999883,XAF=564.762049,KPW=900,XPD=0.00070927,BWP=14.229065,XAU=0.0002441,PGK=4.225544,CLP=927.241899,ZWG=26.407,KHR=4010.436064,WST=2.816,KGS=87.45,MKD=52.922457,IDR=16714.575295,TMT=3.51,TWD=30.648084,GIP=0.759926,BMD=1,VES=236.162907,MVR=15.4,NIO=36.776969,NOK=10.086142,NPR=141.805534,EUR=0.860974,NZD=1.76199,FJD=2.28041,PAB=1,LSL=17.137234,XPF=102.741551,LYD=5.453135,XPT=0.00064755,MAD=9.241808,BBD=2,RUB=80.950537,MDL=16.851261,CDF=2148.928075,SCR=13.914776,DJF=178.083557,CLF=0.023592,GYD=209.074882,SAR=3.740324,BDT=122.136715,SZL=17.131797,QAR=3.641729,PYG=7042.285503,HNL=26.295138,SDG=601.5,AWG=1.80375,CZK=20.8263,PEN=3.369448,CNH=7.098875,GBP=0.759926,PHP=59.030665,XOF=564.762049,LBP=89505.695811,XDR=0.701733,JPY=154.600375,GTQ=7.660746,ZMW=22.46355,MWK=1733.772324,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.682441,TND=2.962654,IMP=0.759926,INR=88.687293,IQD=1309.491655,RSD=100.885941,HUF=330.913998,BIF=2949.177237,IRR=42100,ISK=126.482545,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,KES=129.267804,DOP=64.330582,MXN=18.309582,MYR=4.1325,MZN=63.950001,EGP=47.03274,NAD=17.137234,NGN=1440.874042,ERN=15,VND=26350.490407,RWF=1452.201036,KWD=0.306107,YER=238.525086,KRW=1448.940107,XAG=0.01967071,GNF=8678.293096,} ,["2025-10-19"]={HRK=6.462888,GMD=71.999996,SHP=0.744871,AED=3.6725,VUV=122.1,MOP=8.020824,KZT=539.355935,XCD=2.70255,TRY=41.935397,TTD=6.800376,RON=4.3637,GEL=2.7,date="2025-10-19",OMR=0.3845,BAM=1.677409,DZD=129.618,BHD=0.37797,ETB=149.016831,FKP=0.744871,GGP=0.744871,GHS=11.84,TOP=2.40776,AZN=1.7,KYD=0.835531,USD=1,MGA=4459.822631,ZAR=17.3813,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.012638,SVC=8.772991,SYP=13002,SLL=20969.5,MRU=40.095543,SLE=23.12,LAK=21755.814789,CAD=1.401684,CHF=0.793655,UZS=12192.34825,UYU=39.966372,BZD=2.016441,BYN=3.415454,TJS=9.248905,SBD=8.237372,HKD=7.76785,TZS=2466.350025,CVE=94.569723,DKK=6.405996,CUP=25.75,CUC=1,CRC=503.274146,COP=3855.601361,CNY=7.1271,PKR=283.82384,BRL=5.407601,JEP=0.744871,SGD=1.295503,BSD=1,ARS=1454.902931,BTC=9.201322e-06,AUD=1.538154,BTN=88.250506,AMD=385.003018,BND=1.298066,ANG=1.79,BOB=6.928167,AOA=915.326,PLN=3.642896,THB=32.687722,ALL=82.87556,LRD=183.470345,XCG=1.806915,LKR=303.551137,SEK=9.430536,HTG=131.487656,AFN=66.665809,ILS=3.309845,MUR=45.029998,SOS=573.001575,KMF=422.499746,XAF=562.67251,KPW=900,XPD=0.00066569,BWP=13.435224,XAU=0.00023596,PGK=4.276286,CLP=952.380952,ZWG=26.71,KHR=4035.251878,WST=2.801,KGS=87.45,MKD=52.846783,IDR=16573.565316,TMT=3.5,TWD=30.636898,GIP=0.744871,BMD=1,VES=201.217568,MVR=15.3,NIO=36.896474,NOK=10.063285,NPR=141.20065,EUR=0.857789,NZD=1.744917,FJD=2.27385,PAB=1,LSL=17.483287,XPF=102.361421,LYD=5.441844,XPT=0.00062251,MAD=9.168286,BBD=2,RUB=81.402628,MDL=16.908741,CDF=2220.726544,SCR=13.905607,DJF=178.538755,CLF=0.024501,GYD=209.723296,SAR=3.7503,BDT=122.113447,SZL=17.477369,QAR=3.654484,PYG=7115.945778,HNL=26.331836,SDG=601.5,AWG=1.8025,CZK=20.846299,PEN=3.394785,CNH=7.125941,GBP=0.744871,PHP=58.120993,XOF=562.67251,LBP=89794.52237,XDR=0.699678,JPY=150.91954545,GTQ=7.679476,ZMW=22.733959,MWK=1738.480656,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.677409,TND=2.927447,IMP=0.744871,INR=88.00255,IQD=1313.417987,RSD=100.491882,HUF=333.999434,BIF=2955.083092,IRR=42062.5,ISK=121.64,JMD=161.128372,UAH=41.844479,JOD=0.709,UGX=3504.397294,KES=129.49,DOP=63.406705,MXN=18.368008,MYR=4.226,MZN=63.909994,EGP=47.5346,NAD=17.483287,NGN=1469.89,ERN=15,VND=26341.208529,RWF=1455.279416,KWD=0.306522,YER=238.900023,KRW=1421.739862,XAG=0.01929645,GNF=8700.104582,} ,["2025-12-19"]={HRK=6.43444,GMD=73.000001,SHP=0.74735,AED=3.6725,VUV=122.16,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,date="2025-12-19",OMR=0.384495,BAM=1.670125,DZD=130.007074,BHD=0.377012,ETB=155.36279,FKP=0.74735,GGP=0.74735,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=40.023056,SLE=24.05,LAK=21659.446092,CAD=1.37955,CHF=0.7955,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,HKD=7.78155,TZS=2495,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.209188,CNY=7.0411,PKR=280.195995,BRL=5.5432,JEP=0.74735,SGD=1.2933,BSD=1,ARS=1450.8584,BTC=1.1351685e-05,AUD=1.511035,BTN=90.19151,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,PLN=3.591478,THB=31.481213,ALL=82.404674,LRD=177.012085,XCG=1.8024,LKR=309.636542,SEK=9.2683,HTG=131.121638,AFN=66.265318,ILS=3.2068,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.048675,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,PGK=4.254302,CLP=910.64,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,MKD=52.555396,IDR=16697,TMT=3.5,TWD=31.5189,GIP=0.74735,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853789,NZD=1.737016,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.884093,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,RUB=80.695972,MDL=16.93096,CDF=2260,SCR=15.124,DJF=178.088053,CLF=0.023213,GYD=209.231041,SAR=3.750651,BDT=122.309017,SZL=16.774689,QAR=3.641,PYG=6709.39027,HNL=26.346442,SDG=601.5,AWG=1.8025,CZK=20.7799,PEN=3.367833,CNH=7.03161,GBP=0.74735,PHP=58.581495,XOF=560.048675,LBP=89561.173635,XDR=0.695787,JPY=157.75508224,GTQ=7.663208,ZMW=22.626413,MWK=1734.17307,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.670125,TND=2.927288,IMP=0.74735,INR=89.57735,IQD=1310.106315,RSD=100.004,HUF=330.19,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,KES=128.909944,DOP=62.64463,MXN=18.0337,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,VND=26315.789474,RWF=1456.12963,KWD=0.307972,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,} ,["2026-01-07"]={HRK=6.45268,GMD=73.000001,SHP=0.743022,AED=3.6725,VUV=121.3,MOP=8.0234,KZT=510.59226,XCD=2.70255,TRY=43.041598,TTD=6.783418,RON=4.3571,GEL=2.685,date="2026-01-07",OMR=0.384499,BAM=1.674071,DZD=129.926789,BHD=0.376963,ETB=155.654429,FKP=0.743022,GGP=0.743022,GHS=10.755289,TOP=2.40776,AZN=1.7,KYD=0.833783,USD=1,MGA=4611.20543,ZAR=16.4569,SRD=38.215,SSP=130.26,STD=22281.8,STN=21.274164,SVC=8.754676,SYP=13002,SLL=20969.5,MRU=39.763802,SLE=24.083333,LAK=21612.708313,CAD=1.385865,CHF=0.797744,UZS=11988.829127,UYU=38.947242,BZD=2.012206,BYN=2.941735,TJS=9.290113,SBD=8.130216,HKD=7.787651,TZS=2475,CVE=94.45893,DKK=6.399395,CUP=25.75,CUC=1,CRC=497.393966,COP=3729.052569,CNY=6.9973,PKR=280.075,BRL=5.3856,JEP=0.743022,SGD=1.282722,BSD=1,ARS=1460.5063,BTC=1.0951842e-05,AUD=1.487651,BTN=89.986587,AMD=381.650951,BND=1.282216,ANG=1.79,BOB=6.928752,AOA=915.428667,PLN=3.604756,THB=31.32,ALL=82.607608,LRD=179.499976,XCG=1.803234,LKR=310.27391,SEK=9.189078,HTG=131.020562,AFN=65.582001,ILS=3.169505,MUR=46.449998,SOS=571.100857,KMF=422.499746,XAF=561.760049,KPW=900,XPD=0.00055481,BWP=13.362265,XAU=0.00022404,PGK=4.267452,CLP=892.857143,ZWG=25.914,KHR=4020.49052,WST=2.7678,KGS=87.4435,MKD=52.708888,IDR=16760,TMT=3.51,TWD=31.4641,GIP=0.743022,BMD=1,VES=311.541602,MVR=15.45,NIO=36.807828,NOK=10.081471,NPR=143.977923,EUR=0.856398,NZD=1.732096,FJD=2.2723,PAB=1,LSL=16.446055,XPF=102.195427,LYD=5.419473,XPT=0.0004392,MAD=9.223224,BBD=2,RUB=80.500041,MDL=16.700158,CDF=2272.263856,SCR=13.687321,DJF=177.862377,CLF=0.022823,GYD=209.332482,SAR=3.750134,BDT=122.264167,SZL=16.443538,QAR=3.642579,PYG=6756.051118,HNL=26.418718,SDG=601.5,AWG=1.8,CZK=20.7971,PEN=3.363683,CNH=6.991515,GBP=0.743022,PHP=59.286999,XOF=561.760049,LBP=89565.518608,XDR=0.697518,JPY=156.70083333,GTQ=7.669329,ZMW=19.985107,MWK=1735.364531,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.675006,TND=2.897815,IMP=0.743022,INR=89.857954,IQD=1310.430089,RSD=100.490197,HUF=329.4605,BIF=2961.645401,IRR=42086,ISK=126.06,JMD=158.393858,UAH=42.834657,JOD=0.709,UGX=3605.259404,KES=129.05175,DOP=63.466975,MXN=17.981731,MYR=4.0575,MZN=63.899993,EGP=47.2482,NAD=16.446055,NGN=1424.08,ERN=15,VND=26274.303731,RWF=1456.971218,KWD=0.30721,YER=238.449946,KRW=1447.24,XAG=0.01269498,GNF=8751.856457,} ,["2025-10-24"]={HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,VUV=122.1,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,date="2025-10-24",OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SLL=20969.5,MRU=40.075,SLE=23.16,LAK=21710,CAD=1.40045,CHF=0.795469,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,SBD=8.223823,HKD=7.76985,TZS=2488.745,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,ARS=1489.5053,BTC=9.005368e-06,AUD=1.535863,BTN=87.747142,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,PLN=3.65075,THB=32.650411,ALL=83,LRD=183.300065,XCG=1.802236,LKR=303.699562,SEK=9.4011,HTG=130.95036,AFN=65.999999,ILS=3.285,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,PGK=4.216,CLP=941.85,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,MKD=53.003917,IDR=16607.55,TMT=3.51,TWD=30.8481,GIP=0.751541,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,RUB=79.619049,MDL=16.999665,CDF=2210,SCR=13.985215,DJF=178,CLF=0.024009,GYD=209.217361,SAR=3.750137,BDT=122.205858,SZL=17.295,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,AWG=1.8,CZK=20.9171,PEN=3.3845,CNH=7.12603,GBP=0.751541,PHP=58.755004,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GTQ=7.659651,ZMW=22.074779,MWK=1736.5,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.681395,TND=2.9315,IMP=0.751541,INR=87.82005,IQD=1310,RSD=100.954,HUF=335.49,BIF=2950,IRR=42075,ISK=123.15,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,VND=26301.948164,RWF=1449.5,KWD=0.30664,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,} ,["2025-10-25"]={HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,VUV=122.1,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,date="2025-10-25",OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SLL=20969.5,MRU=40.075,SLE=23.16,LAK=21710,CAD=1.40045,CHF=0.795731,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,SBD=8.223823,HKD=7.76985,TZS=2488.745,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,ARS=1489.5053,BTC=8.957845e-06,AUD=1.535863,BTN=87.747142,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,PLN=3.65075,THB=32.650411,ALL=83,LRD=183.300065,XCG=1.802236,LKR=303.699562,SEK=9.4011,HTG=130.95036,AFN=65.999999,ILS=3.285,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,PGK=4.216,CLP=941.85,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,MKD=53.003917,IDR=16607.55,TMT=3.51,TWD=30.8481,GIP=0.751541,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,RUB=79.619049,MDL=16.999665,CDF=2210,SCR=13.985215,DJF=178,CLF=0.024009,GYD=209.217361,SAR=3.750137,BDT=122.205858,SZL=17.295,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,AWG=1.8,CZK=20.9171,PEN=3.3845,CNH=7.12603,GBP=0.751541,PHP=58.755004,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GTQ=7.659651,ZMW=22.074779,MWK=1736.5,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.681395,TND=2.9315,IMP=0.751541,INR=87.82005,IQD=1310,RSD=100.954,HUF=335.49,BIF=2950,IRR=42075,ISK=123.15,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,VND=26301.948164,RWF=1449.5,KWD=0.30664,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,} ,["2025-10-26"]={HRK=6.478358,GMD=73.250001,SHP=0.750649,AED=3.6725,VUV=122.1,MOP=7.991676,KZT=537.654475,XCD=2.70255,TRY=42.017865,TTD=6.778189,RON=4.3747,GEL=2.715,date="2025-10-26",OMR=0.383995,BAM=1.681707,DZD=130.147893,BHD=0.37637,ETB=152.851765,FKP=0.750649,GGP=0.750649,GHS=10.784735,TOP=2.407759,AZN=1.7,KYD=0.832162,USD=1,MGA=4512.521927,ZAR=17.208199,SRD=39.733,SSP=130.26,STD=22281.8,STN=21.066389,SVC=8.736925,SYP=13002,SLL=20969.5,MRU=40.013242,SLE=23.16,LAK=21682.138587,CAD=1.399415,CHF=0.79611,UZS=12111.84018,UYU=39.870748,BZD=2.008263,BYN=3.40311,TJS=9.311304,SBD=8.244425,HKD=7.769665,TZS=2471.398491,CVE=94.815742,DKK=6.421728,CUP=25.75,CUC=1,CRC=501.466409,COP=3881.032845,CNY=7.12156,PKR=282.885324,BRL=5.389276,JEP=0.750649,SGD=1.29816,BSD=1,ARS=1480.717328,BTC=8.732826e-06,AUD=1.530585,BTN=87.617735,AMD=381.962672,BND=1.297948,ANG=1.79,BOB=6.899754,AOA=915.326,PLN=3.646633,THB=32.635814,ALL=83.087551,LRD=182.735095,XCG=1.799578,LKR=303.251406,SEK=9.385305,HTG=130.757777,AFN=66.268842,ILS=3.28496,MUR=45.519999,SOS=570.681384,KMF=423.999883,XAF=563.965675,KPW=900,XPD=0.00069348,BWP=14.256356,XAU=0.00024603,PGK=4.264869,CLP=942.99177,ZWG=26.71,KHR=4022.365929,WST=2.801,KGS=87.45,MKD=52.987212,IDR=16614.383403,TMT=3.51,TWD=30.84865,GIP=0.750649,BMD=1,VES=212.183348,MVR=15.3,NIO=36.7501,NOK=9.997865,NPR=140.188658,EUR=0.85976,NZD=1.736292,FJD=2.2718,PAB=1,LSL=17.32759,XPF=102.596674,LYD=5.430829,XPT=0.00063616,MAD=9.216125,BBD=2,RUB=80.685381,MDL=17.094657,CDF=2291.677004,SCR=13.86177,DJF=177.816774,CLF=0.024038,GYD=208.918705,SAR=3.7498,BDT=122.348965,SZL=17.325171,QAR=3.649801,PYG=7065.395464,HNL=26.240123,SDG=601.5,AWG=1.8,CZK=20.89915,PEN=3.390586,CNH=7.118075,GBP=0.750649,PHP=58.726003,XOF=563.965675,LBP=89411.999299,XDR=0.701468,JPY=153.07266667,GTQ=7.648718,ZMW=22.042227,MWK=1731.486934,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.6817,TND=2.934631,IMP=0.750649,INR=87.836496,IQD=1308.089723,RSD=100.818167,HUF=335.298216,BIF=2944.053581,IRR=42075,ISK=122.443022,JMD=160.121039,UAH=41.993485,JOD=0.709,UGX=3474.78903,KES=128.806462,DOP=63.973042,MXN=18.423241,MYR=4.224,MZN=63.899993,EGP=47.492251,NAD=17.32759,NGN=1458.400899,ERN=15,VND=26305.428059,RWF=1449.883662,KWD=0.306549,YER=238.900102,KRW=1438.967785,XAG=0.02076296,GNF=8667.324802,} ,["2025-10-27"]={HRK=6.466192,GMD=73.250003,SHP=0.749633,AED=3.6725,VUV=122.1,MOP=8.005499,KZT=537.843804,XCD=2.70255,TRY=41.964402,TTD=6.792112,RON=4.3629,GEL=2.72,date="2025-10-27",OMR=0.384509,BAM=1.680551,DZD=130.02101,BHD=0.37701,ETB=151.460836,FKP=0.749633,GGP=0.749633,GHS=10.861141,TOP=2.40776,AZN=1.7,KYD=0.83387,USD=1,MGA=4485.722413,ZAR=17.2191,SRD=39.8975,SSP=130.26,STD=22281.8,STN=21.283879,SVC=8.755424,SYP=13002,SLL=20969.5,MRU=40.047398,SLE=23.2,LAK=21714.951555,CAD=1.399209,CHF=0.794664,UZS=12123.512641,UYU=39.926274,BZD=2.01264,BYN=3.41048,TJS=9.25609,SBD=8.230592,HKD=7.76786,TZS=2469.279136,CVE=94.915752,DKK=6.410555,CUP=25.75,CUC=1,CRC=501.54434,COP=3850.408049,CNY=7.1105,PKR=282.331365,BRL=5.3748,JEP=0.749633,SGD=1.296227,BSD=1,ARS=1432.4756,BTC=8.763326e-06,AUD=1.524762,BTN=88.243212,AMD=384.263454,BND=1.296947,ANG=1.79,BOB=6.929974,AOA=915.326,PLN=3.634564,THB=32.63,ALL=83.150181,LRD=183.38501,XCG=1.803411,LKR=304.274655,SEK=9.37918,HTG=131.060937,AFN=65.675688,ILS=3.256905,MUR=45.49,SOS=570.886133,KMF=422.999947,XAF=562.99949,KPW=900,XPD=0.00070284,BWP=13.35533,XAU=0.00025009,PGK=4.20699,CLP=940.1,ZWG=26.71,KHR=4025.369839,WST=2.801,KGS=87.45,MKD=52.873433,IDR=16432.3,TMT=3.51,TWD=30.616101,GIP=0.749633,BMD=1,VES=213.150892,MVR=15.31,NIO=36.791553,NOK=9.990894,NPR=141.187754,EUR=0.858287,NZD=1.731712,FJD=2.26455,PAB=1,LSL=17.228523,XPF=102.420906,LYD=5.441634,XPT=0.00064004,MAD=9.226455,BBD=2,RUB=79.246619,MDL=16.949248,CDF=2260.812241,SCR=13.563,DJF=177.862377,CLF=0.023972,GYD=209.360013,SAR=3.750134,BDT=122.385158,SZL=17.226926,QAR=3.64405,PYG=7084.623005,HNL=26.359,SDG=601.5,AWG=1.8025,CZK=20.877022,PEN=3.38664,CNH=7.108537,GBP=0.749633,PHP=58.773501,XOF=562.99949,LBP=89601.110184,XDR=0.700977,JPY=152.69925,GTQ=7.665505,ZMW=21.990127,MWK=1735.484157,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.678835,TND=2.918162,IMP=0.749633,INR=88.22235,IQD=1310.33678,RSD=100.624,HUF=333.611315,BIF=2980.498443,IRR=42062.5,ISK=122.74,JMD=160.370515,UAH=42.125095,JOD=0.709,UGX=3479.139543,KES=129.292192,DOP=64.059429,MXN=18.392096,MYR=4.209,MZN=63.909994,EGP=47.4492,NAD=17.228479,NGN=1458.25,ERN=15,VND=26305.406216,RWF=1452.104718,KWD=0.30654,YER=238.650047,KRW=1431.967942,XAG=0.02129547,GNF=8683.490464,} ,["2025-10-28"]={HRK=6.466186,GMD=73.000001,SHP=0.753085,AED=3.6725,VUV=122.1,MOP=8.008806,KZT=533.5146,XCD=2.70255,TRY=41.958297,TTD=6.792521,RON=4.3615,GEL=2.72,date="2025-10-28",OMR=0.384507,BAM=1.678647,DZD=129.91058,BHD=0.376988,ETB=151.496884,FKP=0.753085,GGP=0.753085,GHS=10.86449,TOP=2.40776,AZN=1.7,KYD=0.833916,USD=1,MGA=4482.548651,ZAR=17.155,SRD=39.5485,SSP=130.26,STD=22281.8,STN=21.309383,SVC=8.756368,SYP=13002,SLL=20969.5,MRU=40.042604,SLE=23.21,LAK=21713.077655,CAD=1.393936,CHF=0.792891,UZS=12061.940733,UYU=39.854855,BZD=2.012608,BYN=3.410452,TJS=9.241399,SBD=8.223823,HKD=7.768427,TZS=2460,CVE=94.640336,DKK=6.406768,CUP=25.75,CUC=1,CRC=501.671565,COP=3846.632399,CNY=7.0993,PKR=282.441803,BRL=5.3589,JEP=0.753085,SGD=1.293335,BSD=1,ARS=1473.4811,BTC=8.856866e-06,AUD=1.518631,BTN=88.277011,AMD=382.893849,BND=1.295946,ANG=1.79,BOB=6.914458,AOA=917,PLN=3.630186,THB=32.35,ALL=82.983836,LRD=183.384992,XCG=1.803529,LKR=304.513243,SEK=9.372433,HTG=130.992473,AFN=66.065144,ILS=3.257255,MUR=45.329997,SOS=571.879579,KMF=421.999693,XAF=562.704768,KPW=900,XPD=0.00070702,BWP=14.226186,XAU=0.00025221,PGK=4.210179,CLP=943.396226,ZWG=26.71,KHR=4026.262863,WST=2.801,KGS=87.45,MKD=52.895183,IDR=16584.750664,TMT=3.5,TWD=30.5581,GIP=0.753085,BMD=1,VES=217.897279,MVR=15.3,NIO=36.801581,NOK=9.97812,NPR=141.243058,EUR=0.857838,NZD=1.729301,FJD=2.2615,PAB=1,LSL=17.227513,XPF=102.36729,LYD=5.432175,XPT=0.00063842,MAD=9.224652,BBD=2,RUB=79.240834,MDL=16.900551,CDF=2256.04598,SCR=14.252037,DJF=177.862377,CLF=0.024028,GYD=209.36314,SAR=3.749986,BDT=122.383835,SZL=17.224783,QAR=3.64248,PYG=7098.985219,HNL=26.306352,SDG=601.5,AWG=1.8025,CZK=20.861,PEN=3.38971,CNH=7.094203,GBP=0.753085,PHP=59.084501,XOF=562.704768,LBP=89541.94401,XDR=0.700977,JPY=151.737875,GTQ=7.665404,ZMW=21.965402,MWK=1735.727339,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.678605,TND=2.916277,IMP=0.753085,INR=88.22575,IQD=1310.519452,RSD=100.530171,HUF=333.04584,BIF=2950.819282,IRR=42075,ISK=123.03,JMD=160.424657,UAH=42.10026,JOD=0.709,UGX=3479.525647,KES=129.256488,DOP=64.167939,MXN=18.428086,MYR=4.199,MZN=63.899993,EGP=47.3685,NAD=17.227601,NGN=1456.73,ERN=15,VND=26320,RWF=1451.910509,KWD=0.306723,YER=238.599992,KRW=1426.971894,XAG=0.02120778,GNF=8682.855254,} ,["2025-10-29"]={HRK=6.493715,GMD=72.50001,SHP=0.757877,AED=3.6725,VUV=122.1,MOP=8.003883,KZT=528.576845,XCD=2.70255,TRY=41.995397,TTD=6.773225,RON=4.3823,GEL=2.725,date="2025-10-29",OMR=0.384506,BAM=1.680226,DZD=129.965995,BHD=0.376941,ETB=152.901512,FKP=0.757877,GGP=0.757877,GHS=10.87463,TOP=2.40776,AZN=1.7,KYD=0.833326,USD=1,MGA=4483.862,ZAR=17.1777,SRD=38.644,SSP=130.26,STD=22281.8,STN=21.2494,SVC=8.749925,SYP=13002,SLL=20969.5,MRU=40.062852,SLE=23.15,LAK=21704.923559,CAD=1.394183,CHF=0.8,UZS=11996.282839,UYU=39.894413,BZD=2.011151,BYN=3.408004,TJS=9.209787,SBD=8.230592,HKD=7.77095,TZS=2459.890129,CVE=94.806907,DKK=6.43649,CUP=25.75,CUC=1,CRC=501.376942,COP=3909.626438,CNY=7.0985,PKR=282.323144,BRL=5.3586,JEP=0.757877,SGD=1.29728,BSD=1,ARS=1437.5001,BTC=9.089088e-06,AUD=1.520543,BTN=88.152433,AMD=382.685174,BND=1.294851,ANG=1.79,BOB=6.909675,AOA=917,PLN=3.65595,THB=32.41,ALL=83.15957,LRD=183.359366,XCG=1.802241,LKR=304.447714,SEK=9.408566,HTG=130.842503,AFN=65.340263,ILS=3.251245,MUR=45.510002,SOS=583.483647,KMF=422.999947,XAF=565.309614,KPW=900,XPD=0.00070339,BWP=13.310023,XAU=0.00025298,PGK=4.260562,CLP=943.396226,ZWG=26.71,KHR=4019.815277,WST=2.801,KGS=87.45,MKD=53.108827,IDR=16565.946836,TMT=3.51,TWD=30.685,GIP=0.757877,BMD=1,VES=219.351377,MVR=15.31,NIO=36.77713,NOK=10.015562,NPR=141.043595,EUR=0.861809,NZD=1.735072,FJD=2.26455,PAB=1,LSL=17.11,XPF=102.841164,LYD=5.436859,XPT=0.00063518,MAD=9.225601,BBD=2,RUB=79.999319,MDL=16.909124,CDF=2255.696778,SCR=13.760914,DJF=177.762377,CLF=0.023978,GYD=209.21148,SAR=3.750356,BDT=122.241226,SZL=17.11,QAR=3.641938,PYG=7103.037856,HNL=26.279769,SDG=601.5,AWG=1.8,CZK=21.003601,PEN=3.390203,CNH=7.09676,GBP=0.757877,PHP=58.724667,XOF=565.309614,LBP=89604.360285,XDR=0.700447,JPY=152.72730353,GTQ=7.659827,ZMW=21.974416,MWK=1734.962623,MNT=3596.8,ZWL=322,MMK=2098.8,BGN=1.685445,TND=2.936706,IMP=0.757877,INR=88.34695,IQD=1309.969863,RSD=101.063,HUF=335.041,BIF=2955.32887,IRR=42062.5,ISK=124.11,JMD=159.801004,UAH=42.051434,JOD=0.709,UGX=3480.758641,KES=129.2087,DOP=64.18532,MXN=18.4807,MYR=4.19,MZN=63.909994,EGP=47.2947,NAD=17.11,NGN=1453,ERN=15,VND=26336.581512,RWF=1451.689348,KWD=0.30693,YER=238.650047,KRW=1425.009601,XAG=0.02091921,GNF=8678.839333,} ,["2025-10-30"]={HRK=6.511212,GMD=72.50001,SHP=0.759948,AED=3.6725,VUV=121.685,MOP=8.004796,KZT=530.630763,XCD=2.70255,TRY=42.031801,TTD=6.773696,RON=4.3942,GEL=2.715,date="2025-10-30",OMR=0.384501,BAM=1.680226,DZD=129.964311,BHD=0.376974,ETB=153.763161,FKP=0.759948,GGP=0.759948,GHS=10.880345,TOP=2.40776,AZN=1.7,KYD=0.833761,USD=1,MGA=4488.759207,ZAR=17.2852,SRD=38.755,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.754427,SYP=13002,SLL=20969.5,MRU=39.99047,SLE=23.17,LAK=21717.331605,CAD=1.398165,CHF=0.801635,UZS=12007.766844,UYU=39.886654,BZD=2.012241,BYN=3.410428,TJS=9.209587,SBD=8.237372,HKD=7.7694,TZS=2460.577289,CVE=95.122862,DKK=6.453394,CUP=25.75,CUC=1,CRC=501.376942,COP=3882.543204,CNY=7.1104,PKR=282.202693,BRL=5.3839,JEP=0.759948,SGD=1.299806,BSD=1,ARS=1439.5001,BTC=9.232925e-06,AUD=1.52458,BTN=88.666805,AMD=382.79712,BND=1.300661,ANG=1.79,BOB=6.913359,AOA=917,PLN=3.66671,THB=32.31,ALL=83.634909,LRD=183.418242,XCG=1.803132,LKR=304.36929,SEK=9.439124,HTG=130.919561,AFN=65.762836,ILS=3.2552,MUR=45.490002,SOS=583.662649,KMF=422.999947,XAF=566.823946,KPW=900,XPD=0.00067468,BWP=13.407464,XAU=0.00024772,PGK=4.225389,CLP=942.52,ZWG=26.63,KHR=4021.509548,WST=2.7902,KGS=87.45,MKD=53.249039,IDR=16635.393104,TMT=3.5,TWD=30.7457,GIP=0.759948,BMD=1,VES=221.468847,MVR=15.3,NIO=36.779385,NOK=10.053839,NPR=141.867067,EUR=0.864118,NZD=1.74081,FJD=2.2697,PAB=1,LSL=17.22803,XPF=103.116651,LYD=5.443123,XPT=0.00062438,MAD=9.260611,BBD=2,RUB=79.951443,MDL=16.889133,CDF=2266.574782,SCR=14.083048,DJF=177.962377,CLF=0.024026,GYD=209.315806,SAR=3.750308,BDT=122.266939,SZL=17.22655,QAR=3.642374,PYG=7085.166627,HNL=26.261455,SDG=601.5,AWG=1.8025,CZK=21.0273,PEN=3.389614,CNH=7.11016,GBP=0.759948,PHP=58.866001,XOF=566.823946,LBP=89565.254808,XDR=0.700447,JPY=153.90875,GTQ=7.667489,ZMW=22.085826,MWK=1735.538425,MNT=3589.8,ZWL=322,MMK=2099.7,BGN=1.6906,TND=2.938569,IMP=0.759948,INR=88.63475,IQD=1310.397766,RSD=101.295,HUF=335.698497,BIF=2954.427063,IRR=42075,ISK=125.13,JMD=159.89686,UAH=41.990192,JOD=0.709,UGX=3480.913771,KES=129.237921,DOP=64.17052,MXN=18.528668,MYR=4.2,MZN=63.899993,EGP=47.2284,NAD=17.227985,NGN=1446.16,ERN=15,VND=26329.654484,RWF=1451.74102,KWD=0.30682,YER=238.500015,KRW=1425.019769,XAG=0.0203735,GNF=8680.616148,} ,["2026-01-30"]={HRK=6.321801,GMD=73.500003,SHP=0.727105,AED=3.6725,VUV=121.3,MOP=8.059051,KZT=503.557536,XCD=2.70255,TRY=43.460801,TTD=6.80388,RON=4.2758,GEL=2.695,date="2026-01-30",OMR=0.384506,BAM=1.641013,DZD=129.395424,BHD=0.377048,ETB=155.960899,FKP=0.727105,GGP=0.727105,GHS=10.951548,TOP=2.40776,AZN=1.7,KYD=0.835347,USD=1,MGA=4480.861775,ZAR=15.834241,SRD=38.0035,SSP=130.26,STD=22281.8,STN=20.559642,SVC=8.771312,SYP=13002,SLL=20969.5,MRU=39.992448,SLE=24.3,LAK=21520,CAD=1.352014,CHF=0.76866,UZS=12166.931789,UYU=38.811176,BZD=2.01622,BYN=2.831933,TJS=9.362812,SBD=8.077676,HKD=7.807422,TZS=2565,CVE=92.519704,DKK=6.26475,CUP=25.75,CUC=1,CRC=496.035363,COP=3678.505396,CNY=6.9495,PKR=280.420439,BRL=5.1933,JEP=0.727105,SGD=1.266952,BSD=1,ARS=1444.0279,BTC=1.2112637e-05,AUD=1.429143,BTN=92.231078,AMD=379.761733,BND=1.268309,ANG=1.79,BOB=6.926527,AOA=912.133,PLN=3.52955,THB=31.375,ALL=81.057269,LRD=185.500038,XCG=1.806618,LKR=310.155319,SEK=8.851825,HTG=131.412735,AFN=66.000003,ILS=3.094195,MUR=45.150005,SOS=571.937242,KMF=411.999895,XAF=550.304246,KPW=900,XPD=0.00049525,BWP=13.073212,XAU=0.00019245,PGK=4.356965,CLP=859,ZWG=25.914,KHR=4032.136444,WST=2.7678,KGS=87.45,MKD=51.724359,IDR=16786.9876,TMT=3.5,TWD=31.394998,GIP=0.727105,BMD=1,VES=358.476165,MVR=15.46,NIO=36.898416,NOK=9.601698,NPR=147.588663,EUR=0.838933,NZD=1.654191,FJD=2.1993,PAB=1,LSL=15.8,XPF=100.111386,LYD=6.275,XPT=0.00038571,MAD=9.077987,BBD=2,RUB=75.251566,MDL=16.862041,CDF=2306.676332,SCR=13.861643,DJF=178.516786,CLF=0.021755,GYD=209.725621,SAR=3.750823,BDT=122.492819,SZL=15.8,QAR=3.654304,PYG=6727.167881,HNL=26.457717,SDG=601.5,AWG=1.8,CZK=20.403935,PEN=3.352338,CNH=6.946185,GBP=0.727105,PHP=58.924,XOF=550.304246,LBP=89790.52162,XDR=0.684545,JPY=153.95646875,GTQ=7.691727,ZMW=19.824037,MWK=1738.294544,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.641039,TND=2.82725,IMP=0.727105,INR=91.929977,IQD=1313.179848,RSD=98.486416,HUF=319.56238,BIF=2970.051407,IRR=42086,ISK=121.65,JMD=157.299399,UAH=42.904242,JOD=0.709,UGX=3566.073738,KES=129.27,DOP=62.988293,MXN=17.269399,MYR=3.941,MZN=63.759998,EGP=46.8339,NAD=15.816049,NGN=1392.38,ERN=15,VND=25903.380826,RWF=1462.631934,KWD=0.30669,YER=238.399929,KRW=1436.293253,XAG=0.0091065,GNF=8797.752314,} ,["2025-11-01"]={HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.6725,VUV=121.685,MOP=8.01279,KZT=528.014014,XCD=2.70255,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,date="2025-11-01",OMR=0.3845,BAM=1.686107,DZD=129.964,BHD=0.375016,ETB=153.634165,FKP=0.760167,GGP=0.760167,GHS=10.869434,TOP=2.40776,AZN=1.7,KYD=0.834137,USD=1,MGA=4478.668417,ZAR=17.37161,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.1216,SVC=8.758486,SYP=13002,SLL=20969.5,MRU=39.945688,SLE=23.17,LAK=21560.205276,CAD=1.40535,CHF=0.805169,UZS=11971.513998,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.184189,SBD=8.237372,HKD=7.77385,TZS=2453.136671,CVE=95.060119,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.804,CNY=7.1174,PKR=282.381694,BRL=5.37515,JEP=0.760167,SGD=1.2992,BSD=1,ARS=1435.4668,BTC=9.084822e-06,AUD=1.528118,BTN=88.403813,AMD=381.395821,BND=1.297125,ANG=1.79,BOB=6.916963,AOA=917,PLN=3.687172,THB=32.225527,ALL=83.494975,LRD=182.740635,XCG=1.804053,LKR=303.599324,SEK=9.48912,HTG=130.931605,AFN=66.520109,ILS=3.253235,MUR=45.749997,SOS=569.938761,KMF=426.00007,XAF=565.797223,KPW=900,XPD=0.00069099,BWP=13.391094,XAU=0.00024983,PGK=4.204492,CLP=942.28,ZWG=26.63,KHR=3998.435004,WST=2.7902,KGS=87.45,MKD=53.118665,IDR=16637.55,TMT=3.5,TWD=30.7968,GIP=0.760167,BMD=1,VES=221.468847,MVR=15.3,NIO=36.699859,NOK=10.1226,NPR=141.445724,EUR=0.862552,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.29428,XPF=102.92987,LYD=5.43989,XPT=0.00064313,MAD=9.236346,BBD=2,RUB=80.391403,MDL=16.977455,CDF=2285.630112,SCR=13.660122,DJF=177.576639,CLF=0.02402,GYD=209.421347,SAR=3.750485,BDT=122.32111,SZL=17.290401,QAR=3.634812,PYG=7081.405685,HNL=26.228717,SDG=601.5,AWG=1.8,CZK=21.0971,PEN=3.373594,CNH=7.1141,GBP=0.760167,PHP=58.694499,XOF=565.797223,LBP=89550,XDR=0.703306,JPY=153.98497739,GTQ=7.644295,ZMW=22.06302,MWK=1729.124841,MNT=3589.8,ZWL=322,MMK=2099.7,BGN=1.69663,TND=2.944954,IMP=0.760167,INR=88.768487,IQD=1306.351203,RSD=101.584265,HUF=336.45,BIF=2926.237998,IRR=42075,ISK=124.660536,JMD=160.049999,UAH=41.953677,JOD=0.709,UGX=3473.432353,KES=128.841766,DOP=64.071731,MXN=18.5622,MYR=4.1975,MZN=63.899993,EGP=47.24,NAD=17.29428,NGN=1444.463019,ERN=15,VND=26315,RWF=1453.920992,KWD=0.305358,YER=238.500015,KRW=1428.77,XAG=0.02054485,GNF=8655.438328,} ,["2025-11-02"]={HRK=6.535639,GMD=72.50001,SHP=0.761388,AED=3.6726,VUV=121.685,MOP=7.982499,KZT=528.014014,XCD=2.70255,TRY=42.063249,TTD=6.753739,RON=4.41446,GEL=2.715,date="2025-11-02",OMR=0.382934,BAM=1.686107,DZD=129.549054,BHD=0.375412,ETB=153.657332,FKP=0.761388,GGP=0.761388,GHS=10.865547,TOP=2.407759,AZN=1.7,KYD=0.830984,USD=1,MGA=4484.934734,ZAR=17.318309,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.2144,SVC=8.725376,SYP=13002,SLL=20969.5,MRU=39.992125,SLE=23.17,LAK=21560.205276,CAD=1.401615,CHF=0.80494,UZS=11982.211198,UYU=39.814846,BZD=2.005604,BYN=3.399026,TJS=9.184189,SBD=8.237372,HKD=7.770987,TZS=2454.995737,CVE=95.278095,DKK=6.478805,CUP=25.75,CUC=1,CRC=500.107681,COP=3876.004578,CNY=7.1174,PKR=282.085355,BRL=5.375871,JEP=0.761388,SGD=1.301858,BSD=1,ARS=1447.943168,BTC=9.041488e-06,AUD=1.527793,BTN=88.403813,AMD=381.646657,BND=1.297125,ANG=1.79,BOB=6.890814,AOA=915.326,PLN=3.691926,THB=32.427931,ALL=83.494975,LRD=183.196296,XCG=1.797233,LKR=303.599324,SEK=9.498495,HTG=130.436669,AFN=66.208046,ILS=3.253331,MUR=45.749998,SOS=576.251008,KMF=426.00007,XAF=569.035437,KPW=900,XPD=0.00069169,BWP=13.391094,XAU=0.00025122,PGK=4.206003,CLP=942.131915,ZWG=26.63,KHR=4002.948003,WST=2.7902,KGS=87.45,MKD=53.122986,IDR=16638.990402,TMT=3.5,TWD=30.7926,GIP=0.761388,BMD=1,VES=221.468847,MVR=15.3,NIO=36.703887,NOK=10.122169,NPR=141.445724,EUR=0.867489,NZD=1.74766,FJD=2.29168,PAB=1,LSL=17.291424,XPF=103.518966,LYD=5.439912,XPT=0.000642,MAD=9.240827,BBD=2,RUB=80.896682,MDL=16.962075,CDF=2262.815056,SCR=14.44669,DJF=177.561311,CLF=0.02402,GYD=208.629681,SAR=3.742158,BDT=121.858713,SZL=17.288321,QAR=3.638675,PYG=7054.665569,HNL=26.232974,SDG=601.5,AWG=1.8,CZK=21.11315,PEN=3.375475,CNH=7.121245,GBP=0.761388,PHP=58.710333,XOF=569.035437,LBP=89379.81884,XDR=0.703306,JPY=154.20902005,GTQ=7.644295,ZMW=22.06302,MWK=1730.599873,MNT=3589.8,ZWL=322,MMK=2099.7,BGN=1.691064,TND=2.940482,IMP=0.761388,INR=88.788093,IQD=1307.080962,RSD=101.158055,HUF=336.652758,BIF=2931.990399,IRR=42075,ISK=125.025268,JMD=160.049999,UAH=41.795076,JOD=0.709,UGX=3473.432353,KES=128.913413,DOP=64.077385,MXN=18.55647,MYR=4.1937,MZN=63.899993,EGP=47.295504,NAD=17.291424,NGN=1445.541811,ERN=15,VND=26315.791296,RWF=1448.639844,KWD=0.306251,YER=238.500015,KRW=1430.222072,XAG=0.02058643,GNF=8659.350662,} ,["2025-11-03"]={HRK=6.540908,GMD=73.250003,SHP=0.761346,AED=3.6725,VUV=122.1,MOP=8.00521,KZT=525.253108,XCD=2.70255,TRY=42.0745,TTD=6.771582,RON=4.4149,GEL=2.72,date="2025-11-03",OMR=0.384481,BAM=1.698148,DZD=130.826255,BHD=0.376962,ETB=152.619675,FKP=0.761346,GGP=0.761346,GHS=10.909061,TOP=2.40776,AZN=1.7,KYD=0.833185,USD=1,MGA=4500.368796,ZAR=17.319,SRD=38.8005,SSP=130.26,STD=22281.8,STN=21.424146,SVC=8.748616,SYP=13002,SLL=20969.5,MRU=39.947944,SLE=22.55,LAK=21678.213811,CAD=1.405597,CHF=0.808217,UZS=11978.303605,UYU=39.815378,BZD=2.010897,BYN=3.40854,TJS=9.228392,SBD=8.230592,HKD=7.77208,TZS=2459.613241,CVE=95.883415,DKK=6.48132,CUP=25.75,CUC=1,CRC=501.682187,COP=3856.949882,CNY=7.121,PKR=282.554249,BRL=5.3564,JEP=0.761346,SGD=1.305001,BSD=1,ARS=1480.2629,BTC=9.386605e-06,AUD=1.529487,BTN=88.702414,AMD=382.552944,BND=1.303523,ANG=1.79,BOB=6.933977,AOA=915.326,PLN=3.693455,THB=32.5,ALL=84.004799,LRD=183.454685,XCG=1.801993,LKR=304.395407,SEK=9.487566,HTG=130.907981,AFN=69.339991,ILS=3.25915,MUR=45.950003,SOS=571.403811,KMF=426.00007,XAF=569.481279,KPW=900,XPD=0.00068954,BWP=13.42427,XAU=0.00025015,PGK=4.214571,CLP=938.85,ZWG=26.35,KHR=4020.113253,WST=2.8027,KGS=87.449,MKD=53.402257,IDR=16673.3,TMT=3.51,TWD=30.918101,GIP=0.761346,BMD=1,VES=223.682211,MVR=15.405,NIO=36.778186,NOK=10.12848,NPR=141.927084,EUR=0.868169,NZD=1.75249,FJD=2.27485,PAB=1,LSL=17.307853,XPF=103.600073,LYD=5.458303,XPT=0.00064185,MAD=9.313682,BBD=2,RUB=80.986677,MDL=16.929162,CDF=2295.678655,SCR=13.576558,DJF=177.962377,CLF=0.023937,GYD=209.181863,SAR=3.749761,BDT=122.034332,SZL=17.302742,QAR=3.643641,PYG=7095.471609,HNL=26.339785,SDG=600.5,AWG=1.8,CZK=21.1261,PEN=3.365994,CNH=7.12742,GBP=0.761346,PHP=58.684998,XOF=569.481279,LBP=89553.605808,XDR=0.70875,JPY=154.215,GTQ=7.662453,ZMW=22.271906,MWK=1735.053042,MNT=3588.4,ZWL=322,MMK=2099.7,BGN=1.6979,TND=2.906098,IMP=0.761346,INR=88.723658,IQD=1309.867408,RSD=101.782295,HUF=336.2665,BIF=2944.545593,IRR=42112.5,ISK=126.24,JMD=160.489704,UAH=42.046756,JOD=0.709,UGX=3479.164167,KES=129.188084,DOP=64.339605,MXN=18.49424,MYR=4.1995,MZN=63.950001,EGP=47.203244,NAD=17.307853,NGN=1442.43,ERN=15,VND=26312.327781,RWF=1451.444933,KWD=0.307111,YER=238.550083,KRW=1429.971445,XAG=0.02085399,GNF=8685.005256,} ,["2025-11-04"]={HRK=6.560252,GMD=73.500003,SHP=0.767983,AED=3.6725,VUV=122.1,MOP=8.007207,KZT=523.987088,XCD=2.70255,TRY=42.086859,TTD=6.781476,RON=4.4274,GEL=2.72,date="2025-11-04",OMR=0.384496,BAM=1.702376,DZD=130.825473,BHD=0.376964,ETB=152.951744,FKP=0.767983,GGP=0.767983,GHS=10.913663,TOP=2.40776,AZN=1.7,KYD=0.833431,USD=1,MGA=4506.669511,ZAR=17.512512,SRD=38.4995,SSP=130.26,STD=22281.8,STN=21.441798,SVC=8.751246,SYP=13002,SLL=20969.5,MRU=39.888253,SLE=23.2,LAK=21683.908952,CAD=1.410185,CHF=0.810367,UZS=11967.075334,UYU=39.77558,BZD=2.01114,BYN=3.408468,TJS=9.229712,SBD=8.230592,HKD=7.774518,TZS=2460.074155,CVE=96.136388,DKK=6.500377,CUP=25.75,CUC=1,CRC=501.799402,COP=3858.143839,CNY=7.1298,PKR=282.736336,BRL=5.397301,JEP=0.767983,SGD=1.307682,BSD=1,ARS=1457.7375,BTC=9.847366e-06,AUD=1.542026,BTN=88.662287,AMD=382.602871,BND=1.306122,ANG=1.79,BOB=6.910056,AOA=915.3615,PLN=3.709813,THB=32.57,ALL=84.109092,LRD=183.364826,XCG=1.802475,LKR=304.752922,SEK=9.585488,HTG=130.94296,AFN=68.496197,ILS=3.2689,MUR=45.900003,SOS=571.546256,KMF=426.00007,XAF=571.128641,KPW=900,XPD=0.00071506,BWP=13.501151,XAU=0.00025414,PGK=4.254814,CLP=943.396226,ZWG=26.35,KHR=4018.640865,WST=2.8027,KGS=87.45,MKD=53.574078,IDR=16714,TMT=3.51,TWD=30.934098,GIP=0.767983,BMD=1,VES=223.682211,MVR=15.405,NIO=36.780922,NOK=10.22738,NPR=141.860011,EUR=0.87068,NZD=1.772467,FJD=2.28475,PAB=1,LSL=17.398024,XPF=103.899761,LYD=5.460192,XPT=0.00065871,MAD=9.310087,BBD=2,RUB=80.996479,MDL=16.949248,CDF=2260.300833,SCR=13.847695,DJF=177.762377,CLF=0.024036,GYD=209.207645,SAR=3.750159,BDT=121.911649,SZL=17.400307,QAR=3.641805,PYG=7087.795665,HNL=26.344848,SDG=600.5,AWG=1.8,CZK=21.224799,PEN=3.377252,CNH=7.134751,GBP=0.767983,PHP=58.597001,XOF=571.128641,LBP=89555.670708,XDR=0.70875,JPY=153.55225,GTQ=7.664956,ZMW=22.324529,MWK=1735.341194,MNT=3588.4,ZWL=322,MMK=2099.7,BGN=1.703245,TND=2.938654,IMP=0.767983,INR=88.73215,IQD=1310.095794,RSD=102.074,HUF=338.046061,BIF=2949.830477,IRR=42100,ISK=127.47,JMD=160.532319,UAH=42.087974,JOD=0.709,UGX=3485.182277,KES=129.208696,DOP=64.265059,MXN=18.69035,MYR=4.2025,MZN=63.950001,EGP=47.3102,NAD=17.398024,NGN=1442.76,ERN=15,VND=26315.796763,RWF=1451.703783,KWD=0.307259,YER=238.550083,KRW=1440.808709,XAG=0.02123363,GNF=8686.956201,} ,["2025-11-05"]={HRK=6.554163,GMD=73.500002,SHP=0.766184,AED=3.6725,VUV=122.1,MOP=8.006805,KZT=525.140215,XCD=2.70255,TRY=42.116297,TTD=6.775354,RON=4.423,GEL=2.715,date="2025-11-05",OMR=0.384495,BAM=1.701894,DZD=130.807,BHD=0.377037,ETB=153.327341,FKP=0.766184,GGP=0.766184,GHS=10.907993,TOP=2.40776,AZN=1.7,KYD=0.83313,USD=1,MGA=4512.419427,ZAR=17.414815,SRD=38.558,SSP=130.26,STD=22281.8,STN=21.319828,SVC=8.747031,SYP=13002,SLL=20969.5,MRU=39.8,SLE=23.2,LAK=21681.259559,CAD=1.41028,CHF=0.809871,UZS=11975.073009,UYU=39.823107,BZD=2.010599,BYN=3.407518,TJS=9.257196,SBD=8.223823,HKD=7.77475,TZS=2462.027369,CVE=96.12036,DKK=6.493765,CUP=25.75,CUC=1,CRC=501.842817,COP=3855.393355,CNY=7.1268,PKR=282.634753,BRL=5.3603,JEP=0.766184,SGD=1.306595,BSD=1,ARS=1450.75,BTC=9.627945e-06,AUD=1.536216,BTN=88.718729,AMD=382.499838,BND=1.306514,ANG=1.79,BOB=6.907654,AOA=915.361667,PLN=3.701755,THB=32.49,ALL=84.04906,LRD=183.348468,XCG=1.801656,LKR=304.600009,SEK=9.555725,HTG=130.911866,AFN=66.087908,ILS=3.258,MUR=46.030001,SOS=571.286296,KMF=426.00007,XAF=570.605823,KPW=900,XPD=0.00070143,BWP=13.495075,XAU=0.00025165,PGK=4.255688,CLP=943.396226,ZWG=26.35,KHR=4018.289986,WST=2.8027,KGS=87.45,MKD=53.53398,IDR=16676.198731,TMT=3.5,TWD=30.908499,GIP=0.766184,BMD=1,VES=223.682211,MVR=15.405,NIO=36.78287,NOK=10.210829,NPR=141.949117,EUR=0.869883,NZD=1.764777,FJD=2.2811,PAB=1,LSL=17.407384,XPF=103.80465,LYD=5.463471,XPT=0.00064724,MAD=9.312343,BBD=2,RUB=81.350745,MDL=17.050396,CDF=2190,SCR=13.734249,DJF=177.962377,CLF=0.02407,GYD=209.152777,SAR=3.750446,BDT=121.860804,SZL=17.467465,QAR=3.644235,PYG=7077.174273,HNL=26.359999,SDG=600.5,AWG=1.8025,CZK=21.201022,PEN=3.383891,CNH=7.12935,GBP=0.766184,PHP=58.711007,XOF=570.605823,LBP=89664.843918,XDR=0.70875,JPY=154.09,GTQ=7.661048,ZMW=22.392879,MWK=1734.91737,MNT=3588.4,ZWL=322,MMK=2099.7,BGN=1.701805,TND=2.963392,IMP=0.766184,INR=88.55705,IQD=1309.507454,RSD=101.962,HUF=336.5245,BIF=2949.910441,IRR=42112.5,ISK=127.87,JMD=160.956832,UAH=42.064763,JOD=0.709,UGX=3491.249098,KES=129.196347,DOP=64.188168,MXN=18.593349,MYR=4.19,MZN=63.950001,EGP=47.4067,NAD=17.407201,NGN=1442.46,ERN=15,VND=26322.716504,RWF=1452.539372,KWD=0.3072,YER=238.550083,KRW=1440.74,XAG=0.02082396,GNF=8685.099734,} ,["2025-12-21"]={HRK=6.435089,GMD=73.000001,SHP=0.747442,AED=3.67256,VUV=122.16,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.814755,TTD=6.787925,RON=4.3354,GEL=2.685,date="2025-12-21",OMR=0.385239,BAM=1.670125,DZD=129.832255,BHD=0.377007,ETB=155.310232,FKP=0.747442,GGP=0.747442,GHS=11.485019,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4543.432494,ZAR=16.762845,SRD=38.4415,SSP=130.26,STD=22281.8,STN=21.047597,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=39.928704,SLE=24.05,LAK=21657.556874,CAD=1.379181,CHF=0.795505,UZS=12022.730169,UYU=39.237942,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,HKD=7.78106,TZS=2495.150833,CVE=94.217284,DKK=6.378385,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.507272,CNY=7.04095,PKR=280.216796,BRL=5.54215,JEP=0.747442,SGD=1.292646,BSD=1,ARS=1450.948506,BTC=1.1284596e-05,AUD=1.512315,BTN=89.607614,AMD=381.524413,BND=1.292857,ANG=1.79,BOB=6.910892,AOA=915.381333,PLN=3.592014,THB=31.463217,ALL=82.403739,LRD=177.154828,XCG=1.8024,LKR=309.636542,SEK=9.271195,HTG=131.121638,AFN=66.106126,ILS=3.207,MUR=46.15,SOS=570.711186,KMF=420.000076,XAF=560.147907,KPW=900,XPD=0.00055791,BWP=14.066863,XAU=0.00022961,PGK=4.254841,CLP=909.972364,ZWG=26.407,KHR=4012.97745,WST=2.816,KGS=87.45,MKD=52.557531,IDR=16707.445593,TMT=3.5,TWD=31.51945,GIP=0.747442,BMD=1,VES=282.159786,MVR=15.45,NIO=36.783662,NOK=10.136931,NPR=143.372175,EUR=0.85394,NZD=1.737245,FJD=2.28426,PAB=1,LSL=16.773459,XPF=101.902146,LYD=5.420621,XPT=0.00049353,MAD=9.164521,BBD=2,RUB=80.485736,MDL=16.916899,CDF=2281.708353,SCR=15.154086,DJF=177.970442,CLF=0.023213,GYD=209.231041,SAR=3.751,BDT=122.309017,SZL=16.771751,QAR=3.642984,PYG=6709.39027,HNL=26.359153,SDG=601.5,AWG=1.8025,CZK=20.772919,PEN=3.367466,CNH=7.03474,GBP=0.747442,PHP=58.586165,XOF=560.147907,LBP=89558.938908,XDR=0.69664,JPY=157.62725,GTQ=7.663208,ZMW=22.626703,MWK=1734.738456,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.670125,TND=2.919915,IMP=0.747442,INR=89.571356,IQD=1310.084193,RSD=100.188664,HUF=330.220016,BIF=2957.593736,IRR=42100,ISK=125.651254,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,KES=128.907955,DOP=62.635704,MXN=18.021257,MYR=4.077,MZN=63.899993,EGP=47.707456,NAD=16.773459,NGN=1459.741647,ERN=15,VND=26312.404293,RWF=1456.1291,KWD=0.306937,YER=238.399929,KRW=1475.723113,XAG=0.01482845,GNF=8730.511514,} ,["2025-12-29"]={HRK=6.40033,GMD=74.000005,SHP=0.740253,AED=3.6725,VUV=122.16,MOP=8.010731,KZT=502.231798,XCD=2.70255,TRY=42.940801,TTD=6.801697,RON=4.3279,GEL=2.685,date="2025-12-29",OMR=0.384494,BAM=1.663067,DZD=129.524118,BHD=0.377038,ETB=155.2384,FKP=0.740253,GGP=0.740253,GHS=11.102848,TOP=2.40776,AZN=1.7,KYD=0.833709,USD=1,MGA=4570.205918,ZAR=16.688029,SRD=38.249,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.754029,SYP=13002,SLL=20969.5,MRU=39.819649,SLE=24.1,LAK=21625.577334,CAD=1.3688,CHF=0.788927,UZS=12045,UYU=39.152942,BZD=2.012074,BYN=2.889418,TJS=9.209445,SBD=8.133497,HKD=7.77415,TZS=2455,CVE=94.25,DKK=6.343521,CUP=25.75,CUC=1,CRC=495.650581,COP=3695.56988,CNY=7.006,PKR=280.19218,BRL=5.5707,JEP=0.740253,SGD=1.2856,BSD=1,ARS=1456.9939,BTC=1.1477416e-05,AUD=1.493625,BTN=89.918712,AMD=381.54985,BND=1.286458,ANG=1.79,BOB=6.928454,AOA=915.4287,PLN=3.591037,THB=31.64,ALL=82.032774,LRD=177.81642,XCG=1.8031,LKR=310.143104,SEK=9.181734,HTG=131.017065,AFN=65.500004,ILS=3.18073,MUR=46.08,SOS=571.043235,KMF=418.500818,XAF=557.19431,KPW=900,XPD=0.00061138,BWP=13.153128,XAU=0.00023011,PGK=4.321318,CLP=917.431193,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4115,MKD=52.288886,IDR=16777,TMT=3.5,TWD=31.336,GIP=0.740253,BMD=1,VES=294.601176,MVR=15.46,NIO=36.791462,NOK=10.04321,NPR=143.87135,EUR=0.849437,NZD=1.721793,FJD=2.2723,PAB=1,LSL=16.656422,XPF=101.364827,LYD=5.415,XPT=0.00047717,MAD=9.107001,BBD=2,RUB=78.497362,MDL=16.629348,CDF=2200,SCR=15.036483,DJF=178,CLF=0.023318,GYD=209.317917,SAR=3.750393,BDT=122.369336,SZL=16.69,QAR=3.641,PYG=6780.405521,HNL=26.405001,SDG=601.5,AWG=1.8,CZK=20.62355,PEN=3.36758,CNH=6.99928,GBP=0.740253,PHP=58.845998,XOF=557.19431,LBP=89547.043385,XDR=0.692794,JPY=155.995,GTQ=7.670788,ZMW=22.410333,MWK=1735.875078,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.660882,TND=2.889,IMP=0.740253,INR=89.900449,IQD=1310,RSD=99.657164,HUF=328.206286,BIF=2965,IRR=42057,ISK=125.21,JMD=159.385019,UAH=42.252669,JOD=0.709,UGX=3618.994851,KES=128.9,DOP=62.9,MXN=17.97495,MYR=4.06,MZN=63.899993,EGP=47.6669,NAD=16.639996,NGN=1455.4,ERN=15,VND=26284.663353,RWF=1452.5,KWD=0.306946,YER=238.350012,KRW=1435.81,XAG=0.01378341,GNF=8742.5,} ,["2026-01-21"]={HRK=6.430313,GMD=73.500003,SHP=0.74404,AED=3.6725,VUV=121.3,MOP=8.03545,KZT=508.255186,XCD=2.70255,TRY=43.296902,TTD=6.77969,RON=4.3463,GEL=2.695,date="2026-01-21",OMR=0.384498,BAM=1.667477,DZD=129.799721,BHD=0.377007,ETB=156.135017,FKP=0.74404,GGP=0.74404,GHS=10.844541,TOP=2.40776,AZN=1.7,KYD=0.833735,USD=1,MGA=4535,ZAR=16.405251,SRD=38.311,SSP=130.26,STD=22281.8,STN=20.888129,SVC=8.754257,SYP=13002,SLL=20969.5,MRU=39.99011,SLE=24.125,LAK=21635.625256,CAD=1.383602,CHF=0.790727,UZS=12057.876434,UYU=38.364792,BZD=2.012166,BYN=2.884096,TJS=9.33029,SBD=8.12694,HKD=7.797031,TZS=2525,CVE=94.27183,DKK=6.374789,CUP=25.75,CUC=1,CRC=487.844016,COP=3664.103316,CNY=6.9666,PKR=279.975,BRL=5.376,JEP=0.74404,SGD=1.284103,BSD=1,ARS=1434.1409,BTC=1.1195483e-05,AUD=1.485413,BTN=90.877182,AMD=378.081918,BND=1.282878,ANG=1.79,BOB=6.913545,AOA=917,PLN=3.604466,THB=31.0705,ALL=82.291062,LRD=184.623572,XCG=1.803115,LKR=309.852053,SEK=9.127396,HTG=130.972831,AFN=65.5,ILS=3.163295,MUR=46.180003,SOS=570.805919,KMF=420.000076,XAF=559.749906,KPW=900,XPD=0.00053369,BWP=13.370165,XAU=0.00020641,PGK=4.276525,CLP=887,ZWG=25.914,KHR=4029.274828,WST=2.7678,KGS=87.45,MKD=52.540259,IDR=16968.993041,TMT=3.505,TWD=31.6627,GIP=0.74404,BMD=1,VES=341.315409,MVR=15.45,NIO=36.7,NOK=9.993032,NPR=145.549327,EUR=0.853333,NZD=1.7147,FJD=2.26765,PAB=1,LSL=16.442879,XPF=101.829741,LYD=5.437758,XPT=0.00041482,MAD=9.167843,BBD=2,RUB=78.042677,MDL=17.043861,CDF=2282.365996,SCR=13.779,DJF=178.163697,CLF=0.022439,GYD=209.106662,SAR=3.749915,BDT=122.387883,SZL=16.446275,QAR=3.641,PYG=6681.658353,HNL=26.385542,SDG=601,AWG=1.8,CZK=20.7666,PEN=3.358911,CNH=6.963187,GBP=0.74404,PHP=59.332499,XOF=559.749906,LBP=89580.1334,XDR=0.700606,JPY=158.0889,GTQ=7.664167,ZMW=20.0347,MWK=1734.914341,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.669202,TND=2.89075,IMP=0.74404,INR=91.23932,IQD=1310.663125,RSD=100.182737,HUF=328.565636,BIF=2962.549821,IRR=42086,ISK=124.73,JMD=157.540439,UAH=43.302641,JOD=0.709,UGX=3458.16942,KES=129.06,DOP=63.440233,MXN=17.597081,MYR=4.0563,MZN=63.909994,EGP=47.468981,NAD=16.442879,NGN=1419.29,ERN=15,VND=26270.852942,RWF=1459.198427,KWD=0.307499,YER=238.350024,KRW=1469.458218,XAG=0.01064862,GNF=8761.905567,} ,["2025-11-14"]={HRK=6.48296,GMD=72.833337,SHP=0.759994,AED=3.673,VUV=122.16,MOP=8.000774,KZT=523.891055,XCD=2.70255,TRY=42.170504,TTD=6.777226,RON=4.3743,GEL=2.7,date="2025-11-14",OMR=0.384497,BAM=1.684198,DZD=130.253,BHD=0.376985,ETB=154.851943,FKP=0.759994,GGP=0.759994,GHS=10.975,TOP=2.40776,AZN=1.7,KYD=0.832889,USD=1,MGA=4495,ZAR=17.08321,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.375,SVC=8.745205,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.4,LAK=21685,CAD=1.40315,CHF=0.794878,UZS=12050,UYU=39.765006,BZD=2.010098,BYN=3.409228,TJS=9.224999,SBD=8.240796,HKD=7.77455,TZS=2440,CVE=95.3,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.270583,CNY=7.09955,PKR=282.521801,BRL=5.2964,JEP=0.759994,SGD=1.29769,BSD=1,ARS=1397.163851,BTC=1.0587726e-05,AUD=1.53115,BTN=88.626172,AMD=382.12,BND=1.30133,ANG=1.79,BOB=6.906191,AOA=917,PLN=3.63804,THB=32.409997,ALL=83.2,LRD=181.499971,XCG=1.801252,LKR=305.549449,SEK=9.4493,HTG=130.93295,AFN=66.000003,ILS=3.229575,MUR=45.649996,SOS=571.5,KMF=423.999883,XAF=564.288366,KPW=900,XPD=0.0007106,BWP=14.228699,XAU=0.00024505,PGK=4.2235,CLP=925.5,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.45,MKD=52.917245,IDR=16712,TMT=3.51,TWD=30.6545,GIP=0.759994,BMD=1,VES=233.265587,MVR=15.4,NIO=36.76,NOK=10.088,NPR=141.801894,EUR=0.860252,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.1411,XPF=102.655378,LYD=5.452575,XPT=0.00064773,MAD=9.241164,BBD=2,RUB=80.843193,MDL=16.770175,CDF=2174,SCR=13.654864,DJF=178.5,CLF=0.023664,GYD=209.038906,SAR=3.750059,BDT=122.133536,SZL=17.12,QAR=3.64075,PYG=7042.194653,HNL=26.3,SDG=601,AWG=1.80375,CZK=20.8051,PEN=3.3655,CNH=7.10248,GBP=0.759994,PHP=59.014997,XOF=564.288366,LBP=89550,XDR=0.704773,JPY=154.545,GTQ=7.660548,ZMW=22.46297,MWK=1736.5,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.683185,TND=2.938808,IMP=0.759994,INR=88.68575,IQD=1310,RSD=100.835528,HUF=330.79,BIF=2946,IRR=42100,ISK=126.82,JMD=160.523673,UAH=42.001857,JOD=0.709,UGX=3567.912504,KES=129.2,DOP=64.15,MXN=18.3189,MYR=4.1325,MZN=63.950001,EGP=47.191972,NAD=17.1411,NGN=1440.78,ERN=15,VND=26353.933782,RWF=1452.716647,KWD=0.30669,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8688,} ,["2025-11-15"]={HRK=6.48296,GMD=72.833337,SHP=0.759878,AED=3.6725,VUV=122.16,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.170504,TTD=6.777343,RON=4.3743,GEL=2.7,date="2025-11-15",OMR=0.3845,BAM=1.684198,DZD=130.253,BHD=0.375296,ETB=154.855979,FKP=0.759878,GGP=0.759878,GHS=10.944045,TOP=2.40776,AZN=1.7,KYD=0.83291,USD=1,MGA=4495,ZAR=17.08336,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.074362,SVC=8.74543,SYP=13002,SLL=20969.5,MRU=39.576792,SLE=23.4,LAK=21688.97884,CAD=1.40335,CHF=0.795331,UZS=12033.037204,UYU=39.77558,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.240796,HKD=7.77445,TZS=2448.760375,CVE=94.847519,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.2691,CNY=7.09955,PKR=282.529238,BRL=5.2964,JEP=0.759878,SGD=1.2975,BSD=1,ARS=1407.2733,BTC=1.0466941e-05,AUD=1.530222,BTN=88.628454,AMD=382.091073,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=917,PLN=3.636661,THB=32.259258,ALL=83.179217,LRD=181.40295,XCG=1.801299,LKR=305.549449,SEK=9.4493,HTG=130.936269,AFN=66.242312,ILS=3.229575,MUR=45.650003,SOS=570.21244,KMF=423.999883,XAF=564.361185,KPW=900,XPD=0.0007106,BWP=14.229065,XAU=0.00024505,PGK=4.226055,CLP=925.5,ZWG=26.407,KHR=4009.29508,WST=2.816,KGS=87.45,MKD=52.922457,IDR=16712,TMT=3.51,TWD=30.6545,GIP=0.759878,BMD=1,VES=233.265587,MVR=15.4,NIO=36.781211,NOK=10.088,NPR=141.805534,EUR=0.860363,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.141542,XPF=102.668625,LYD=5.452668,XPT=0.00064773,MAD=9.241323,BBD=2,RUB=80.843193,MDL=16.871532,CDF=2123.85615,SCR=13.979754,DJF=177.979446,CLF=0.023664,GYD=209.074882,SAR=3.749974,BDT=122.136715,SZL=17.134747,QAR=3.643198,PYG=7042.285503,HNL=26.293923,SDG=601,AWG=1.80375,CZK=20.8051,PEN=3.370435,CNH=7.105,GBP=0.759878,PHP=59.014997,XOF=564.361185,LBP=89494.619764,XDR=0.733464,JPY=154.54493488,GTQ=7.660746,ZMW=22.46355,MWK=1733.090405,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.68286,TND=2.938884,IMP=0.759878,INR=88.689484,IQD=1309.364568,RSD=100.835528,HUF=330.79,BIF=2949.971546,IRR=42100,ISK=126.82,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,KES=129.284755,DOP=64.375727,MXN=18.3188,MYR=4.1325,MZN=63.950001,EGP=47.2,NAD=17.141542,NGN=1441.228084,ERN=15,VND=26353.933782,RWF=1452.751295,KWD=0.305312,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8675.86637,} ,["2026-01-10"]={HRK=6.47478,GMD=74,SHP=0.745879,AED=3.673,VUV=121.3,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,date="2026-01-10",OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745879,GGP=0.745879,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,MRU=39.887836,SLE=24.075,LAK=21600,CAD=1.39195,CHF=0.800925,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,HKD=7.79525,TZS=2497.5,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,JEP=0.745879,SGD=1.287,BSD=1,ARS=1469.977304,BTC=1.1063255e-05,AUD=1.493206,BTN=90.082973,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,PLN=3.620247,THB=31.514631,ALL=83.006611,LRD=180.150017,XCG=1.802613,LKR=309.217062,SEK=9.2067,HTG=130.997875,AFN=64.999999,ILS=3.148045,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,PGK=4.26375,CLP=895.13,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,MKD=52.894611,IDR=16842.65,TMT=3.5,TWD=31.6083,GIP=0.745879,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,RUB=79.284934,MDL=16.849293,CDF=2260,SCR=13.912745,DJF=177.5,CLF=0.022818,GYD=209.22998,SAR=3.750337,BDT=122.221094,SZL=16.548864,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,AWG=1.80125,CZK=20.8726,PEN=3.363,CNH=6.9765,GBP=0.745879,PHP=59.294504,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GTQ=7.669383,ZMW=19.378803,MWK=1737,MNT=3560,ZWL=322,MMK=2099.9,BGN=1.68074,TND=2.8975,IMP=0.745879,INR=90.26835,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,VND=26263.953178,RWF=1455,KWD=0.30749,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,} ,["2025-11-17"]={HRK=6.500857,GMD=73.000001,SHP=0.760133,AED=3.6725,VUV=122.16,MOP=8.006103,KZT=522.331179,XCD=2.70255,TRY=42.3236,TTD=6.780742,RON=4.3875,GEL=2.705,date="2025-11-17",OMR=0.384499,BAM=1.685795,DZD=130.241398,BHD=0.377036,ETB=155.596096,FKP=0.760133,GGP=0.760133,GHS=10.997579,TOP=2.40776,AZN=1.7,KYD=0.83333,USD=1,MGA=4487.656837,ZAR=17.181638,SRD=38.6165,SSP=130.26,STD=22281.8,STN=21.272562,SVC=8.749617,SYP=13002,SLL=20969.5,MRU=39.809611,SLE=23.375,LAK=21691.922504,CAD=1.40513,CHF=0.796284,UZS=12035.296219,UYU=39.79141,BZD=2.011293,BYN=3.411497,TJS=9.239721,SBD=8.230592,HKD=7.77405,TZS=2445.175833,CVE=95.175499,DKK=6.443497,CUP=25.75,CUC=1,CRC=500.876732,COP=3758.69304,CNY=7.1077,PKR=281.833122,BRL=5.331,JEP=0.760133,SGD=1.3031,BSD=1,ARS=1387.021526,BTC=1.0857767e-05,AUD=1.54035,BTN=88.555656,AMD=381.88305,BND=1.301798,ANG=1.79,BOB=6.934359,AOA=915.361667,PLN=3.653524,THB=32.479952,ALL=83.316265,LRD=181.000006,XCG=1.802157,LKR=306.99063,SEK=9.479477,HTG=130.981363,AFN=65.255011,ILS=3.251615,MUR=45.799997,SOS=570.947307,KMF=424.999927,XAF=565.965635,KPW=900,XPD=0.00071576,BWP=14.215219,XAU=0.00024771,PGK=4.228391,CLP=925.925926,ZWG=26.407,KHR=4011.218518,WST=2.816,KGS=87.45,MKD=53.078143,IDR=16745.9,TMT=3.5,TWD=31.19,GIP=0.760133,BMD=1,VES=236.164592,MVR=15.41,NIO=36.789893,NOK=10.10466,NPR=141.688718,EUR=0.862809,NZD=1.768644,FJD=2.28265,PAB=1,LSL=17.120277,XPF=102.960507,LYD=5.451087,XPT=0.00065418,MAD=9.249498,BBD=2,RUB=81.250046,MDL=16.820951,CDF=2199.975469,SCR=13.879998,DJF=177.762377,CLF=0.02355,GYD=209.211654,SAR=3.750237,BDT=122.249828,SZL=17.118468,QAR=3.641645,PYG=7039.544892,HNL=26.281321,SDG=601.5,AWG=1.8,CZK=20.847917,PEN=3.366378,CNH=7.107455,GBP=0.760133,PHP=58.982001,XOF=565.965635,LBP=89548.972667,XDR=0.702882,JPY=155.281625,GTQ=7.662703,ZMW=22.674361,MWK=1734.787757,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.687395,TND=2.957864,IMP=0.760133,INR=88.636144,IQD=1309.991288,RSD=101.128365,HUF=331.77,BIF=2949.174523,IRR=42125,ISK=126.815,JMD=160.408253,UAH=42.056344,JOD=0.709,UGX=3572.755354,KES=129.368255,DOP=64.130376,MXN=18.43605,MYR=4.1485,MZN=63.959999,EGP=47.0457,NAD=17.120277,NGN=1445.05,ERN=15,VND=26355.714286,RWF=1452.358545,KWD=0.306849,YER=238.550083,KRW=1462.79,XAG=0.02003854,GNF=8684.854024,} ,["2026-01-01"]={HRK=6.412688,GMD=74.000005,SHP=0.742173,AED=3.6725,VUV=122.16,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.999999,TTD=6.802286,RON=4.338,GEL=2.695,date="2026-01-01",OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.742173,GGP=0.742173,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,USD=1,MGA=4593.348449,ZAR=16.5658,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,MRU=39.738642,SLE=24.05,LAK=21634.491256,CAD=1.37178,CHF=0.792016,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,HKD=7.786386,TZS=2470.316,CVE=93.933679,DKK=6.355906,CUP=25.75,CUC=1,CRC=497.073471,COP=3769.442895,CNY=6.9937,PKR=280.232031,BRL=5.5185,JEP=0.742173,SGD=1.2851,BSD=1,ARS=1449.6842,BTC=1.1271101e-05,AUD=1.497432,BTN=90.075555,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,PLN=3.588065,THB=31.443367,ALL=82.462284,LRD=178.128755,XCG=1.803607,LKR=309.880949,SEK=9.201741,HTG=130.968519,AFN=66.106128,ILS=3.186909,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=558.211398,KPW=900,XPD=0.00059898,BWP=13.139445,XAU=0.00022997,PGK=4.262823,CLP=900.52045,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,MKD=52.457552,IDR=16675,TMT=3.51,TWD=31.318501,GIP=0.742173,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.064935,NPR=144.120707,EUR=0.850988,NZD=1.73685,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.549856,LYD=5.419681,XPT=0.00048059,MAD=9.125364,BBD=2,RUB=79.000736,MDL=16.79816,CDF=2284.164255,SCR=13.71523,DJF=177.827972,CLF=0.022945,GYD=209.36909,SAR=3.750485,BDT=122.381009,SZL=16.560608,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,AWG=1.8025,CZK=20.584614,PEN=3.366031,CNH=6.977005,GBP=0.742173,PHP=58.914994,XOF=558.211398,LBP=89631.220105,XDR=0.694966,JPY=156.726375,GTQ=7.675532,ZMW=22.191554,MWK=1735.287608,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6666,TND=2.918151,IMP=0.742173,INR=89.96755,IQD=1310.965518,RSD=99.969429,HUF=326.979,BIF=2960.449978,IRR=42057,ISK=125.27,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,KES=129.092279,DOP=63.090464,MXN=17.985899,MYR=4.055,MZN=63.909994,EGP=47.644,NAD=16.565292,NGN=1446.62,ERN=15,VND=26298.488292,RWF=1458.082773,KWD=0.30769,YER=238.449979,KRW=1443.95756,XAG=0.01375952,GNF=8754.87058,} ,["2025-12-18"]={HRK=6.425883,GMD=73.500003,SHP=0.747194,AED=3.67274,VUV=122.16,MOP=8.019874,KZT=516.24964,XCD=2.70255,TRY=42.808899,TTD=6.789428,RON=4.3419,GEL=2.69,date="2025-12-18",OMR=0.384416,BAM=1.669612,DZD=129.71035,BHD=0.377022,ETB=155.449988,FKP=0.747194,GGP=0.747194,GHS=11.514253,TOP=2.40776,AZN=1.7,KYD=0.833782,USD=1,MGA=4511.112931,ZAR=16.732655,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.105137,SVC=8.755448,SYP=13002,SLL=20969.5,MRU=39.821105,SLE=24.1,LAK=21663.439709,CAD=1.377787,CHF=0.794123,UZS=12049.957985,UYU=39.230221,BZD=2.012439,BYN=2.935755,TJS=9.206851,SBD=8.140117,HKD=7.78115,TZS=2490,CVE=94.132171,DKK=6.372245,CUP=25.75,CUC=1,CRC=498.555069,COP=3854.481678,CNY=7.0418,PKR=280.315412,BRL=5.5205,JEP=0.747194,SGD=1.290105,BSD=1,ARS=1450.1191,BTC=1.1698945e-05,AUD=1.512039,BTN=90.277757,AMD=381.666231,BND=1.291862,ANG=1.79,BOB=6.914156,AOA=917,PLN=3.584836,THB=31.41,ALL=82.317363,LRD=177.410033,XCG=1.803297,LKR=309.584185,SEK=9.28302,HTG=131.049991,AFN=66.068057,ILS=3.208915,MUR=46.04,SOS=571.110037,KMF=421.000027,XAF=559.459553,KPW=900,XPD=0.00057233,BWP=13.222921,XAU=0.00023068,PGK=4.287406,CLP=911.14,ZWG=26.407,KHR=4008.26988,WST=2.816,KGS=87.45,MKD=52.517747,IDR=16697.1,TMT=3.51,TWD=31.529099,GIP=0.747194,BMD=1,VES=279.213424,MVR=15.46,NIO=36.771799,NOK=10.15507,NPR=144.441324,EUR=0.852891,NZD=1.731691,FJD=2.29025,PAB=1,LSL=16.776978,XPF=101.77692,LYD=5.422096,XPT=0.00051154,MAD=9.172614,BBD=2,RUB=79.917272,MDL=16.819882,CDF=2284.305363,SCR=13.607386,DJF=177.862377,CLF=0.023226,GYD=209.345491,SAR=3.750821,BDT=122.367984,SZL=16.764892,QAR=3.642746,PYG=6699.780508,HNL=26.215025,SDG=601.5,AWG=1.8,CZK=20.774851,PEN=3.367802,CNH=7.033575,GBP=0.747194,PHP=58.589999,XOF=559.459553,LBP=89568.088333,XDR=0.69494,JPY=155.58395455,GTQ=7.663578,ZMW=22.764039,MWK=1736.245392,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.66904,TND=2.908536,IMP=0.747194,INR=90.256049,IQD=1310.453462,RSD=100.160823,HUF=330.641971,BIF=2961.005309,IRR=42122.5,ISK=125.89,JMD=160.101135,UAH=42.262363,JOD=0.709,UGX=3574.398161,KES=129.033502,DOP=62.744572,MXN=17.996165,MYR=4.0845,MZN=63.909994,EGP=47.5087,NAD=16.762187,NGN=1457.708334,ERN=15,VND=26333.150868,RWF=1454.873253,KWD=0.306835,YER=238.450026,KRW=1475.36,XAG=0.01525175,GNF=8722.620566,} ,["2025-11-26"]={HRK=6.494359,GMD=73.000001,SHP=0.755013,AED=3.6725,VUV=122.16,MOP=8.01265,KZT=518.77015,XCD=2.70255,TRY=42.447499,TTD=6.789649,RON=4.3878,GEL=2.7,date="2025-11-26",OMR=0.384504,BAM=1.690034,DZD=130.359213,BHD=0.377014,ETB=153.926179,FKP=0.755013,GGP=0.755013,GHS=11.125,TOP=2.40776,AZN=1.7,KYD=0.833596,USD=1,MGA=4490.733582,ZAR=17.1468,SRD=38.464,SSP=130.26,STD=22281.8,STN=21.35297,SVC=8.752722,SYP=13002,SLL=20969.5,MRU=39.777857,SLE=22.95,LAK=21712.093826,CAD=1.403968,CHF=0.803491,UZS=11941.174473,UYU=39.759763,BZD=2.011665,BYN=3.416662,TJS=9.277314,SBD=8.237372,HKD=7.777666,TZS=2471.638886,CVE=95.282742,DKK=6.437357,CUP=25.75,CUC=1,CRC=500.14961,COP=3804.361181,CNY=7.0804,PKR=281.759016,BRL=5.3322,JEP=0.755013,SGD=1.2964,BSD=1,ARS=1452.725,BTC=1.1049436e-05,AUD=1.532943,BTN=89.314125,AMD=381.415283,BND=1.298573,ANG=1.79,BOB=6.911987,AOA=917,PLN=3.649128,THB=32.213076,ALL=83.449745,LRD=177.611417,XCG=1.802926,LKR=308.000099,SEK=9.48985,HTG=130.895985,AFN=65.543472,ILS=3.269565,MUR=46.129999,SOS=570.995574,KMF=425.49993,XAF=565.363838,KPW=900,XPD=0.00069949,BWP=13.37625,XAU=0.00024008,PGK=4.239557,CLP=925.925926,ZWG=26.407,KHR=4004.952817,WST=2.816,KGS=87.45,MKD=53.065092,IDR=16634.1,TMT=3.5,TWD=31.2639,GIP=0.755013,BMD=1,VES=243.268238,MVR=15.41,NIO=36.795226,NOK=10.19853,NPR=142.904747,EUR=0.861892,NZD=1.753048,FJD=2.27595,PAB=1,LSL=17.140956,XPF=102.851028,LYD=5.454405,XPT=0.00063144,MAD=9.256941,BBD=2,RUB=78.501746,MDL=16.889133,CDF=2239.119575,SCR=13.58302,DJF=177.762377,CLF=0.02361,GYD=209.288376,SAR=3.750532,BDT=122.463765,SZL=17.139623,QAR=3.642051,PYG=6997.532286,HNL=26.267269,SDG=601.5,AWG=1.8025,CZK=20.8274,PEN=3.371319,CNH=7.06685,GBP=0.755013,PHP=58.772001,XOF=565.363838,LBP=89564.279708,XDR=0.704694,JPY=156.22302763,GTQ=7.66306,ZMW=22.907755,MWK=1735.369322,MNT=3582.15,ZWL=322,MMK=2099.7,BGN=1.6866,TND=2.940221,IMP=0.755013,INR=89.162863,IQD=1310.254495,RSD=101.146741,HUF=329.357727,BIF=2958.487455,IRR=42112.5,ISK=126.7,JMD=160.21884,UAH=42.341477,JOD=0.709,UGX=3625.830228,KES=129.753473,DOP=62.622865,MXN=18.342478,MYR=4.1385,MZN=63.899993,EGP=47.719,NAD=17.140659,NGN=1447.02,ERN=15,VND=26375,RWF=1452.870045,KWD=0.306791,YER=238.349996,KRW=1471.617928,XAG=0.01871615,GNF=8690.147443,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH