- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Apr 22 21:27:31 2018 {["2018-04-22"]={ANG=1.78355,SVC=8.742447,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.0311,STN=20.02,AUD=1.302932,MWK=726.23,XAG=0.05839466,MAD=9.189291,PHP=52.155,NAD=12.009169,GNF=9017.7,KES=99.871667,MZN=60.616663,NIO=31.158991,MGA=3216.4,AZN=1.7025,XAU=0.00074862,RON=3.790606,CHF=0.974575,JPY=107.665,BSD=1,TWD=29.468,GGP=0.714055,MMK=1330.95,WST=2.516171,ILS=3.529655,KGS=68.3673,GBP=0.714055,TZS=2287.7,SDG=18.147133,LAK=8282.8,DJF=176.96,BYN=2.004364,LBP=1511.8,CDF=1616,PEN=3.22,EUR=0.812579,CLP=596.3,INR=66.2013,MUR=33.63,BWP=9.621702,GEL=2.445627,KMF=399.039094,UZS=8070.5,RUB=61.3868,CUC=1,BGN=1.588486,JOD=0.709503,NGN=359.705,BDT=83.03,PKR=115.683885,BRL=3.410525,KZT=326.236667,UGX=3694.05,HNL=23.672404,NZD=1.387444,ERN=14.996667,NPR=105.620026,ZMW=9.457365,FKP=0.714055,DZD=114.014333,JMD=124.41,CRC=564.169708,GMD=47.17,PLN=3.39525,AMD=479.115,BMD=1,BZD=2.008385,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1192.25,BIF=1759.95,HKD=7.84445,GIP=0.714055,MKD=50.11,XOF=533.016706,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.4459,ZAR=12.10344,XDR=0.688902,MYR=3.8985,KPW=900,CZK=20.6391,STD=19924.759765,BTC=0.000113203315,ZWL=322.355011,LSL=12.009169,UAH=26.142063,COP=2722,TTD=6.784151,FJD=2.037954,IRR=37453.047379,CNH=6.278466,EGP=17.678,BTN=66.016452,BHD=0.376365,date="2018-04-22",OMR=0.384573,CNY=6.2943,AOA=216.5725,XPF=96.966436,SCR=13.455,MOP=8.074318,ISK=100.29,RWF=866.825,MRO=355.5,RSD=96.046333,TND=2.455803,VEF=59425,MRU=35.49,ARS=20.1895,DOP=49.503107,CLF=0.02185,BOB=6.904429,LKR=156.174186,BAM=1.588495,CUP=25.5,SGD=1.3164,CVE=90.045,GHS=4.445165,TMT=3.499986,KHR=4021.3,ETB=27.39888,PGK=3.251337,SYP=514.98999,AED=3.673014,MXN=18.534075,LRD=130.525153,JEP=0.714055,KYD=0.832647,SRD=7.468,HTG=64.87813,LYD=1.326139,SLL=7664.007735,GTQ=7.409055,NOK=7.82152,IMP=0.714055,SHP=0.714055,PYG=5530.1,KRW=1070.05,SZL=12.009328,GYD=207.01773,MDL=16.452881,TJS=8.873645,XPD=0.00097078,VND=22774.432006,SOS=578.03,MNT=2390.916027,AFN=70.205,XPT=0.0010789,THB=31.2995,USD=1,TRY=4.075985,YER=250.3,HUF=252.99,BND=1.315702,SSP=130.2634,AWG=1.789997,UYU=28.223425,PAB=1,VUV=105.458831,XAF=533.016706,KWD=0.299569,DKK=6.060615,} ,["2018-03-17"]={ANG=1.78569,SVC=8.752956,CAD=1.31015,XCD=2.70255,MVR=15.450233,HRK=6.042168,STN=20.06,AUD=1.296003,MWK=725.365,XAG=0.06125589,MAD=9.1925,PHP=51.921,NAD=11.975,GNF=9000,KES=101.290889,MZN=62.008262,NIO=31.28,MGA=3135,AZN=1.7025,XAU=0.00076107,RON=3.800024,CHF=0.953243,JPY=106.015,BSD=1,TWD=29.127,GGP=0.717,MMK=1336.910206,WST=2.522505,ILS=3.457415,KGS=68.210798,GBP=0.717,TZS=2258.4,SDG=18,LAK=8310,DJF=177.05,BYN=1.965158,LBP=1512.5,CDF=1615,PEN=3.267494,EUR=0.813255,CLP=608.5,INR=65.075,MUR=33.1995,BWP=9.596824,GEL=2.450277,KMF=400.65,UZS=8155,RUB=57.5206,CUC=1,BGN=1.591421,JOD=0.708997,NGN=360,BDT=83.185,PKR=110.625,BRL=3.2801,KZT=322,UAH=26.1816,HNL=23.61012,NZD=1.385618,ERN=15.09,NPR=103.863044,ZMW=9.528157,FKP=0.717,DZD=113.985,JMD=127.9369,CRC=569.11,GMD=47.2,PLN=3.43345,AMD=480.647877,BMD=1,BZD=2.010693,BBD=2,SBD=7.752334,IDR=13759.313762,ALL=106.85,IQD=1183.5,BIF=1757.863054,HKD=7.84345,GIP=0.717,MKD=50.105,XOF=533.46031,QAR=3.641597,SAR=3.75035,TOP=2.222632,SEK=8.2143,ZAR=11.974995,XDR=0.688333,MYR=3.909,KPW=900,CZK=20.6785,STD=19924.009765,BTC=0.00012064302,ZWL=322.355011,LSL=11.97475,EGP=17.574,COP=2855,TTD=6.732376,FJD=2.032503,IRR=37573.02369,CNH=6.325355,TMT=3.499986,BTN=64.924392,BHD=0.37699,date="2018-03-17",OMR=0.384969,CNY=6.3316,AOA=214.384,XPF=97.047136,SCR=13.454399,MOP=8.081113,ISK=99.800647,RWF=855,MRO=356,RSD=96.26124,TND=2.429998,VEF=36650,MRU=35.4,ARS=20.1725,DOP=49.31,CLF=0.022625,BOB=6.910011,LKR=156.04,BAM=1.5888,CUP=25.5,SGD=1.3176,UGX=3661.3,GHS=4.42,CVE=90.091667,KHR=3996,ETB=27.57,PGK=3.21,SYP=514.98999,AED=3.673014,MXN=18.6896,LRD=131.31,JEP=0.717,KYD=0.833607,SRD=7.468,HTG=64.505263,LYD=1.325,SLL=7664.007735,GTQ=7.42025,NOK=7.716051,IMP=0.717,SHP=0.717,PYG=5529.2,KRW=1069.9,SZL=11.905,GYD=206.90273,MDL=16.546798,TJS=8.818197,XPD=0.00100328,VND=22768.598673,SOS=585,MNT=2392.49936,AFN=69.59675,XPT=0.0010532,THB=31.2065,USD=1,TRY=3.919624,YER=250.3,HUF=252.95,BND=1.317707,SSP=130.2634,AWG=1.784998,UYU=28.393693,PAB=1,VUV=105.318832,XAF=533.46031,KWD=0.299686,DKK=6.0614,} ,["2018-03-04"]={ANG=1.784194,SVC=8.745727,CAD=1.288544,XCD=2.70255,MVR=15.460011,HRK=6.038184,STN=19.985,AUD=1.287167,MWK=725.725,XAG=0.06061195,MAD=9.2,PHP=51.939,NAD=11.915,GNF=9000,KES=101.3855,MZN=61.855,BTN=65.19905,MGA=3117.5,AZN=1.68825,XAU=0.00075614,RON=3.782471,CHF=0.938145,EGP=17.641,BSD=1,TWD=29.283,GGP=0.7246,MMK=1339.7,WST=2.5271,ILS=3.442442,KGS=68.035298,GBP=0.7246,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,PEN=3.2565,EUR=0.81179,RSD=95.696456,INR=65.1967,MUR=33.04,BWP=9.578914,GEL=2.463723,KMF=399.45,UZS=8180,RUB=56.815,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360.5,BDT=82.977763,PKR=110.65,BRL=3.2527,CUP=25.5,UGX=3648.3,HNL=23.601015,NZD=1.382,ERN=14.996667,NPR=104.297226,ZMW=9.74,FKP=0.7246,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.40025,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.83065,GIP=0.7246,BAM=1.58875,LKR=155.13,QAR=3.641996,SAR=3.75015,TOP=2.217721,SEK=8.2507,ZAR=11.9229,ARS=20.264,MYR=3.930279,KPW=900,CZK=20.5916,STD=19933.390132,BTC=8.7403592e-05,ZWL=322.355011,LSL=11.91,VND=22757.110027,COP=2867,TTD=6.73915,XPT=0.00103467,IRR=37302.484098,CNH=6.330917,TND=2.4212,FJD=2.021996,MRO=356,RWF=856,ISK=100.59,CNY=6.3484,AWG=1.786505,XPF=96.872315,SCR=13.699823,MOP=8.06072,OMR=0.384918,UYU=28.40176,PAB=1,CLP=598.8,UAH=26.5275,VEF=28925,MRU=35.3,USD=1,DOP=49.13,THB=31.4465,BOB=6.910011,TMT=3.499986,MKD=49.983876,KZT=322.647036,SGD=1.319653,CVE=89.7375,GHS=4.46,JPY=105.75296581,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673014,TJS=8.820764,LRD=130.5,JEP=0.7246,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.33,SLL=7668.450022,PYG=5550.4,SHP=0.7246,IMP=0.7246,NOK=7.791875,GTQ=7.373907,KRW=1079.43,SZL=11.91,GYD=206.445,MDL=16.695982,MXN=18.8111,XPD=0.00100706,NIO=31.085,SOS=582,MNT=2390.948643,AFN=69.475,XOF=532.499333,CLF=0.0225,XDR=0.689644,TRY=3.806784,YER=250.325,HUF=254.66,BND=1.321966,SSP=130.2634,AOA=215.1155,date="2018-03-04",BHD=0.377075,VUV=105.255077,XAF=532.499333,KWD=0.299888,DKK=6.0457,} ,["2018-02-17"]={ANG=1.785157,SVC=8.751647,CAD=1.255808,XCD=2.70255,MVR=15.460011,HRK=5.975243,STN=19.79,AUD=1.2649,MWK=725.422458,XAG=0.06007673,MAD=9.145,PHP=52.309,VND=22697.747753,GNF=9000,KES=101.369,MZN=60.994761,BTN=64.174307,MGA=3130,AZN=1.68825,XAU=0.00074223,RON=3.756507,CHF=0.927687,EGP=17.648,BSD=1,TWD=29.078,GGP=0.7128,MMK=1329.15,WST=2.4954,ILS=3.54365,BHD=0.376999,GBP=0.7128,TZS=2252.65,SDG=18,LAK=8300,DJF=177.82,BYN=1.9722,LBP=1514.75,CDF=1605,PEN=3.2505,EUR=0.805965,CLP=593.4,INR=64.3875,MUR=32.098,BWP=9.46237,GEL=2.458419,KMF=395.59,UZS=8198,RUB=56.4099,CUC=1,BGN=1.573705,JOD=0.709503,NGN=361,BDT=83.35,PKR=110.6001,BRL=3.2303,KZT=319.852741,UGX=3635.55,HNL=23.619576,NZD=1.352814,ERN=15.107933,NPR=102.696349,ZMW=9.774,FKP=0.7128,DZD=113.569314,JMD=125.99675,CRC=570.44,GMD=47.23,PLN=3.350364,AMD=480.555,BMD=1,BZD=2.010347,BBD=2,SBD=7.763477,IDR=13550.821286,ALL=106.65,IQD=1183.5,BIF=1765,HKD=7.82235,GIP=0.7128,MKD=49.620683,XOF=528.678384,QAR=3.641,SAR=3.7503,TOP=2.207795,SEK=7.9694,ZAR=11.627455,ARS=19.7655,MYR=3.894007,KPW=900,CZK=20.4282,STD=19715.113352,BTC=9.6312048e-05,ZWL=322.355011,LSL=11.635,NIO=31.25,COP=2835.5,TTD=6.73073,XDR=0.685036,IRR=37069.868205,CNH=6.2988,CVE=88.79,XPT=0.00099505,PAB=1,UYU=28.434073,OMR=0.384996,CNY=6.3461,AOA=210.9875,XPF=96.177208,SCR=13.465818,MOP=8.055932,ISK=100.44,date="2018-02-17",KGS=68.131805,RSD=95.255727,FJD=2.010503,VEF=24975,MRU=35.25,TND=2.374005,DOP=49.105,CLF=0.02255,BOB=6.910011,LKR=155.208454,BAM=1.5711,CUP=25.5,SGD=1.31148,UAH=26.8306,GHS=4.4775,NAD=11.61875,KHR=4010,ETB=27.575,PGK=3.195,SYP=515.05499,AED=3.673018,MXN=18.52005,LRD=126.062598,JEP=0.7128,KYD=0.833499,SRD=7.468,HTG=64.094266,LYD=1.33,SLL=7682.862868,GTQ=7.358317,NOK=7.7816,IMP=0.7128,SHP=0.7128,PYG=5577.85,KRW=1067.05,SZL=11.645,GYD=207.099238,MDL=16.629348,TJS=8.817075,XPD=0.00095719,JPY=106.315,SOS=582,MNT=2393.083333,AFN=69.15,TMT=3.499986,THB=31.296,USD=1,TRY=3.74581,YER=250.25,HUF=250.87,BND=1.31079,SSP=130.2634,AWG=1.787002,RWF=850.5,MRO=355,VUV=105.718451,XAF=528.678384,KWD=0.299278,DKK=6.002655,} ,["2018-03-07"]={ANG=1.785464,SVC=8.751656,CAD=1.294895,XCD=2.70255,MVR=15.450233,HRK=5.9825,XPT=0.00103147,AUD=1.284419,MWK=725.114944,XAG=0.05956431,MAD=9.156,PHP=51.99,NAD=11.755,GNF=9010.066667,KES=101.2995,MZN=61.869995,NIO=31.114063,MGA=3177.685484,AZN=1.68825,XAU=0.00074656,RON=3.753575,CHF=0.938298,JPY=105.579875,BSD=1,TWD=29.214,FJD=2.027603,MMK=1336.210206,WST=2.525166,ILS=3.45963,BHD=0.376975,GBP=0.719469,TZS=2252.9,SDG=18.081111,LAK=8299.766667,DJF=177.1,BYN=1.959949,MRO=355.5,RWF=861.653767,PEN=3.256679,EUR=0.80544,CLP=600.033333,INR=64.84205,MUR=33.099098,BWP=9.5128,GEL=2.457723,KMF=398.412698,UZS=8171.95,RUB=56.8726,CUC=1,BGN=1.57641,JOD=0.709001,NGN=360.928861,BDT=83.032763,PKR=110.66,BRL=3.2095,KZT=319.099702,UAH=26.371136,HNL=23.613412,NZD=1.373255,ERN=15.096667,NPR=103.909315,ZMW=9.757434,FKP=0.719469,DZD=113.694589,JMD=127.420066,CRC=570.036142,GMD=47.2,PLN=3.373983,AMD=481.240377,BMD=1,BZD=2.010453,BBD=2,SBD=7.79699,IDR=13741.660042,ALL=106.708333,IQD=1191.550964,BIF=1764.070443,HKD=7.833383,GIP=0.719469,MKD=49.5845,XOF=528.333751,QAR=3.641481,SAR=3.75075,TOP=2.217721,SEK=8.210481,ZAR=11.821129,ARS=20.3125,MYR=3.89431,KPW=900,CZK=20.452183,STD=19855.640132,BTC=9.3293111e-05,ZWL=322.355011,LSL=11.755,STN=19.81,COP=2817.460317,TTD=6.734824,TND=2.379296,IRR=37328.984098,CNH=6.323757,VND=22759.34336,TMT=3.50998,AOA=212.869,LBP=1514.99977,OMR=0.384998,CNY=6.310625,CDF=1620.561872,XPF=96.114512,SCR=13.454864,MOP=8.0709,ISK=99.81,UYU=28.393693,PAB=1,RSD=95.08475,XDR=0.687707,VEF=35245,MRU=35.3,GGP=0.719469,DOP=49.340165,CLF=0.0226,BOB=6.914221,LKR=154.903721,BAM=1.57772,CUP=25.5,SGD=1.318409,CVE=89.45,GHS=4.450646,EGP=17.623,KHR=4033.933333,ETB=27.47672,PGK=3.228128,SYP=514.98999,AED=3.673097,MXN=18.853343,LRD=130.642037,JEP=0.719469,KYD=0.833549,SRD=7.468,HTG=64.343745,LYD=1.330852,SLL=7668.450022,GTQ=7.381931,NOK=7.78034,IMP=0.719469,SHP=0.719469,PYG=5511.3,KRW=1064.22,SZL=11.755,GYD=206.93023,MDL=16.686225,TJS=8.817574,XPD=0.00101474,UGX=3646.733069,SOS=578.289728,MNT=2391.15531,AFN=69.445,BTN=64.944951,THB=31.34925,USD=1,TRY=3.79946,YER=265.399719,HUF=252.088278,BND=1.316491,SSP=130.2634,AWG=1.784998,date="2018-03-07",KGS=68.049797,VUV=105.241746,XAF=528.333751,KWD=0.29974,DKK=6.000288,} ,["2018-02-20"]={ANG=1.78759,SVC=8.76276,CAD=1.257794,XCD=2.70255,MVR=15.460011,HRK=6.0019,XPT=0.00099454,AUD=1.26625,MWK=725.187458,XAG=0.06031008,MAD=9.1705,PHP=52.25,NAD=11.671551,GNF=9024.2,KES=101.3455,MZN=60.995,NIO=31.148638,MGA=3158.401613,AZN=1.68825,XAU=0.00074534,RON=3.760724,CHF=0.930204,EGP=17.6405,BSD=1,TWD=29.115663,FJD=2.016155,MMK=1331.235206,WST=2.494811,ILS=3.50735,BHD=0.376928,GBP=0.715415,TZS=2253.8,SDG=18.089905,LAK=8290.75,DJF=177.82,BYN=1.963297,MRO=355,RWF=865.268459,PEN=3.2505,EUR=0.806815,RSD=95.429,INR=64.575,MUR=32.547,BWP=9.487962,GEL=2.464649,KMF=395.034426,UZS=8200.1,RUB=56.4383,CUC=1,BGN=1.57598,JOD=0.709001,NGN=361.026434,BDT=83.137429,PKR=110.925642,BRL=3.234995,CUP=25.5,UGX=3638.908069,HNL=23.674757,NZD=1.359212,ERN=15.0008,NPR=102.914532,ZMW=9.918965,FKP=0.715415,DZD=113.745387,JMD=126.144825,CRC=570.646142,GMD=47.775,PLN=3.33645,AMD=480.760377,BMD=1,BZD=2.01289,BBD=2,SBD=7.768221,IDR=13569.682286,ALL=106.821433,IQD=1192.425723,BIF=1757.188054,HKD=7.82214,GIP=0.715415,BAM=1.576535,LKR=155.705951,QAR=3.6462,SAR=3.75025,TOP=2.21537,SEK=8.000881,ZAR=11.698067,ARS=19.9015,MYR=3.895524,KPW=900,CZK=20.41025,STD=19765.540151,BTC=8.7141917e-05,ZWL=322.355011,LSL=11.671551,TMT=3.499986,COP=2840.1,TTD=6.739591,JPY=106.7059,IRR=37145.057968,CNH=6.310174,GGP=0.715415,XDR=0.685036,KGS=68.154869,date="2018-02-20",ISK=100.426259,CNY=6.3481,AWG=1.787002,XPF=96.278645,SCR=13.470148,MOP=8.068704,CDF=1626.123744,OMR=0.384954,LBP=1516.574713,CLP=594.5,VND=22719.478779,VEF=24975,MRU=34.9,USD=1,DOP=49.173687,THB=31.431,BOB=6.920073,BTN=64.339491,MKD=49.705,KZT=319.912741,SGD=1.315298,CVE=88.79,GHS=4.476458,UAH=27.049807,KHR=4047.691667,ETB=27.451456,PGK=3.248068,SYP=515.02999,AED=3.673097,TJS=8.837431,LRD=126.062598,JEP=0.715415,KYD=0.834509,SRD=7.468,HTG=64.084016,LYD=1.328113,SLL=7681.25,PYG=5587.3,SHP=0.715415,IMP=0.715415,NOK=7.794244,GTQ=7.367919,KRW=1070.09,SZL=11.672093,GYD=207.52951,MDL=16.6235,MXN=18.544075,XPD=0.00096902,STN=19.79,SOS=578.504728,MNT=2394.28163,AFN=69.601,XOF=529.235977,CLF=0.02255,TND=2.406804,TRY=3.76333,YER=250.281642,HUF=250.9705,BND=1.314293,SSP=130.2634,AOA=208.952,UYU=28.474568,PAB=1,VUV=104.37074,XAF=529.235977,KWD=0.29952,DKK=6.009527,} ,["2018-04-21"]={ANG=1.785342,SVC=8.750199,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.031116,XPT=0.0010789,AUD=1.302756,MWK=726.23,XAG=0.05839466,MAD=9.2026,PHP=52.069777,NAD=12.095,GNF=9030,KES=100.0505,MZN=60.616663,NIO=31.25,MGA=3200,AZN=1.7025,XAU=0.00074862,RON=3.790607,CHF=0.974575,JPY=107.685,BSD=1,TWD=29.468,FJD=2.037954,MMK=1332.25,WST=2.516171,ILS=3.529655,BHD=0.37704,GBP=0.71403,TZS=2287.7,SDG=17.9875,LAK=8320,DJF=176.96,BYN=2.006169,MRO=355.5,RWF=857.5,PEN=3.224143,EUR=0.812175,CLP=596.3,INR=66.2083,MUR=33.6295,BWP=9.631429,GEL=2.445627,KMF=399.039094,UZS=8090,RUB=61.3868,CUC=1,BGN=1.59061,JOD=0.709503,NGN=360,BDT=83.03,PKR=115.55,BRL=3.4127,KZT=326.44,UGX=3697.35,HNL=23.655048,NZD=1.387733,ERN=14.996667,NPR=105.387965,ZMW=9.465844,FKP=0.71403,DZD=114.153,JMD=124.51415,CRC=565.255217,GMD=47.17,PLN=3.395355,AMD=479.545,BMD=1,BZD=2.010158,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1187,BIF=1781,HKD=7.84465,GIP=0.71403,MKD=50.111967,XOF=532.751876,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.445924,ZAR=12.1035,ARS=20.1682,MYR=3.8985,KPW=900,CZK=20.641,STD=19924.759765,BTC=0.000112805182,ZWL=322.355011,LSL=12.095,STN=20.02,COP=2760.5,TTD=6.75885,TND=2.411101,IRR=37453.047379,CNH=6.280529,VND=22774.432006,TMT=3.499986,AOA=216.5725,LBP=1511.5,OMR=0.384998,CNY=6.2953,CDF=1616,XPF=96.918258,SCR=13.454166,MOP=8.08226,ISK=100.29,UYU=28.233595,PAB=1,RSD=96.171,XDR=0.688902,VEF=59425,MRU=35.49,GGP=0.71403,DOP=49.465,CLF=0.02185,BOB=6.910011,LKR=156.34,BAM=1.584588,CUP=25.5,SGD=1.3163,UAH=26.2324,GHS=4.445,EGP=17.678,KHR=4020,ETB=27.5,PGK=3.2325,SYP=514.98999,AED=3.673014,MXN=18.530542,LRD=130.525153,JEP=0.71403,KYD=0.833479,SRD=7.468,HTG=64.940975,LYD=1.325,SLL=7664.007735,GTQ=7.415666,NOK=7.82125,IMP=0.71403,SHP=0.71403,PYG=5535.6,KRW=1069.35,SZL=12.095,GYD=207.335107,MDL=16.452881,TJS=8.88213,XPD=0.00097078,CVE=90.045,SOS=578,MNT=2390.916027,AFN=70.205,BTN=65.864238,THB=31.2825,USD=1,TRY=4.075988,YER=250.3,HUF=253.0135,BND=1.315702,SSP=130.2634,AWG=1.789997,date="2018-04-21",KGS=68.3673,VUV=105.458831,XAF=532.751876,KWD=0.300113,DKK=6.060865,} ,["2018-04-04"]={ANG=1.784838,SVC=8.749058,CAD=1.28072,XCD=2.70255,MVR=15.400126,HRK=6.053,XPT=0.00108018,AUD=1.301777,MWK=725.124958,XAG=0.0608853,MAD=9.222344,PHP=51.96,NAD=11.836428,GNF=8973.616667,KES=101.1,MZN=61.202857,NIO=31.189878,MGA=3211.633333,AZN=1.7025,XAU=0.00075002,RON=3.79429,CHF=0.958488,EGP=17.5985,BSD=1,TWD=29.138,FJD=2.042952,MMK=1332.185206,WST=2.531938,ILS=3.532955,BHD=0.377084,GBP=0.710765,TZS=2259.4,SDG=18.127117,LAK=8303.5,DJF=177,BYN=1.962154,MRO=355,RWF=862.003767,PEN=3.225498,EUR=0.814444,RSD=96.259493,INR=64.915,MUR=33.7015,BWP=9.568666,GEL=2.419577,KMF=401.051606,UZS=8106.466667,RUB=57.644,CUC=1,BGN=1.59216,JOD=0.709503,NGN=359.88034,BDT=84.018656,PKR=115.68745,BRL=3.340981,CUP=25.5,UGX=3690.8,HNL=23.656181,NZD=1.376907,ERN=14.996667,NPR=103.974545,ZMW=9.453291,FKP=0.710765,DZD=114.115,JMD=125.972179,CRC=566.885059,GMD=47.39,PLN=3.41508,AMD=479.85649,BMD=1,BZD=2.009601,BBD=2,SBD=7.785484,IDR=13770.313762,ALL=106.309355,IQD=1189.880579,BIF=1766.010443,HKD=7.84877,GIP=0.710765,BAM=1.591339,LKR=155.855089,QAR=3.641746,SAR=3.750099,TOP=2.227932,SEK=8.390341,ZAR=11.831019,ARS=20.17,MYR=3.8742,KPW=900,CZK=20.6215,STD=19932.109374,BTC=0.000134736945,ZWL=322.355011,LSL=11.830953,TMT=3.50998,COP=2817.460317,TTD=6.728747,JPY=106.44675,IRR=37614.52369,CNH=6.275839,GGP=0.710765,XDR=0.688486,KGS=68.287001,date="2018-04-04",ISK=99.02,CNY=6.28828,AWG=1.774999,XPF=97.189069,SCR=13.454218,MOP=8.083489,CDF=1614.661462,OMR=0.384984,LBP=1519.582611,CLP=602.8,VND=22796.36534,VEF=40241.5117,MRU=35.39,USD=1,DOP=49.483867,THB=31.186375,BOB=6.90875,BTN=64.987163,MKD=50.14901,KZT=320.141988,SGD=1.311302,CVE=90.2,GHS=4.420574,UAH=26.355172,KHR=4002.874103,ETB=27.468413,PGK=3.253634,SYP=514.98999,AED=3.673097,TJS=8.823405,LRD=131.751267,JEP=0.710765,KYD=0.833304,SRD=7.468,HTG=64.584683,LYD=1.329705,SLL=7664.007735,PYG=5539.85,SHP=0.710765,IMP=0.710765,NOK=7.83355,GTQ=7.413659,KRW=1054.67,SZL=11.841016,GYD=206.448743,MDL=16.382799,MXN=18.2264,XPD=0.00107272,STN=20.06,SOS=580.123837,MNT=2388.916027,AFN=69.471998,XOF=534.240502,CLF=0.0221,TND=2.439993,TRY=3.99132,YER=250.306642,HUF=254.03,BND=1.311713,SSP=130.2634,AOA=214.3575,UYU=28.333479,PAB=1,VUV=105.575497,XAF=534.240502,KWD=0.299884,DKK=6.068383,} ,["2018-03-11"]={ANG=1.785057,SVC=8.75134,CAD=1.281049,XCD=2.70255,MVR=15.450233,HRK=6.0424,XPT=0.00103575,AUD=1.273723,MWK=725.935,XAG=0.06023617,MAD=9.195,PHP=51.997,NAD=11.81375,GNF=9005,KES=101.1435,MZN=62.008262,NIO=31.15,MGA=3085,AZN=1.68825,XAU=0.0007556,RON=3.785302,CHF=0.951205,EGP=17.613,BSD=1,TWD=29.255,FJD=2.036497,MMK=1337.335206,WST=2.538038,ILS=3.443275,BHD=0.377035,GBP=0.72197,TZS=2255.05,SDG=18,LAK=8300,DJF=177.075,BYN=1.957139,MRO=355,RWF=856,PEN=3.259221,EUR=0.812513,RSD=95.82,INR=64.9499,MUR=32.999,BWP=9.593136,GEL=2.446752,KMF=399.6,UZS=8195,RUB=56.6577,CUC=1,BGN=1.58809,JOD=0.709001,NGN=360,BDT=83.295,PKR=110.7259,BRL=3.257803,CUP=25.5,CVE=89.8,HNL=23.61012,NZD=1.373061,ERN=15.096667,NPR=104.195386,ZMW=9.676,FKP=0.72197,DZD=113.75,JMD=128.18295,CRC=569.968642,GMD=47.24,PLN=3.40875,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.752334,IDR=13785.980429,ALL=107.1,IQD=1183,BIF=1781,HKD=7.836684,GIP=0.72197,BAM=1.5876,LKR=155.575181,QAR=3.641481,SAR=3.75045,TOP=2.220132,SEK=8.24865,ZAR=11.815455,ARS=20.2355,MYR=3.9125,KPW=900,CZK=20.694117,STD=19909.409179,BTC=0.000114809735,ZWL=322.355011,LSL=11.8625,TMT=3.499986,COP=2867,TTD=6.7657,JPY=106.78059638,IRR=37446.52369,CNH=6.327806,GGP=0.72197,XDR=0.690152,KGS=68.159552,date="2018-03-11",ISK=100.03,CNY=6.331312,AWG=1.784998,XPF=96.958557,SCR=13.452991,MOP=8.073386,CDF=1616,OMR=0.38499,LBP=1513,CLP=602.3,VND=22766.432006,VEF=35235,MRU=35.36,USD=1,DOP=49.15,THB=31.31125,BOB=6.910011,BTN=65.11413,MKD=50.0335,KZT=320.92,SGD=1.3166,UAH=26.109,GHS=4.44,UGX=3647.633069,KHR=4000.5,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673027,TJS=8.823895,LRD=130.85,JEP=0.72197,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.33,SLL=7664.007735,PYG=5458.278363,SHP=0.72197,IMP=0.72197,NOK=7.7797,GTQ=7.382895,KRW=1065.85,SZL=11.815,GYD=206.84023,MDL=16.612772,MXN=18.602921,XPD=0.00100003,STN=19.955,SOS=585,MNT=2392.332694,AFN=69.32,XOF=532.973398,CLF=0.0226,TND=2.396398,TRY=3.811111,YER=250.3,HUF=253.294,BND=1.315451,SSP=130.2634,AOA=212.908,UYU=28.345388,PAB=1,VUV=104.975498,XAF=532.973398,KWD=0.30035,DKK=6.0487,} ,["2018-04-08"]={ANG=1.784605,SVC=8.748292,CAD=1.2791,XCD=2.70255,MVR=15.404937,HRK=6.045872,STN=20.1,AUD=1.3019,MWK=726.3,XAG=0.06105823,MAD=9.215767,PHP=52.044,NAD=12.05125,GNF=9026.25,KES=101,MZN=61.17,BTN=65.156563,MGA=3230.2,AZN=1.7025,XAU=0.00075007,RON=3.796299,CHF=0.959255,EGP=17.6585,BSD=1,TWD=29.324,GGP=0.70987,MMK=1332.860206,WST=2.526438,ILS=3.53138,KGS=68.300749,GBP=0.70987,TZS=2262.9,SDG=18.160225,LAK=8315,DJF=177,BYN=1.962861,LBP=1513,CDF=1615,PEN=3.232482,EUR=0.81382,RSD=96.23474,INR=64.9145,MUR=33.5735,BWP=9.611152,GEL=2.425502,KMF=402.498446,UZS=8100.2,RUB=57.989,CUC=1,BGN=1.59263,JOD=0.709503,NGN=360,BDT=82.96,PKR=115.5,BRL=3.3696,CUP=25.5,CVE=90.45,HNL=23.681908,NZD=1.37645,ERN=15.09,NPR=104.23432,ZMW=9.384,FKP=0.70987,DZD=114.36,JMD=124.766797,CRC=567.097559,GMD=47.32,PLN=3.417343,AMD=479.87899,BMD=1,BZD=2.00983,BBD=2,SBD=7.806884,IDR=13776.647095,ALL=105.4,IQD=1189,BIF=1781,HKD=7.84895,GIP=0.70987,BAM=1.5934,LKR=155.45,QAR=3.640999,SAR=3.7508,TOP=2.237882,SEK=8.3907,ZAR=12.032095,ARS=20.1495,MYR=3.870046,KPW=900,CZK=20.6553,STD=19928.859374,BTC=0.000143556707,ZWL=322.355011,LSL=11.936136,VND=22795.76534,COP=2817.460317,TTD=6.7429,XPT=0.00109154,IRR=37636.02369,CNH=6.311338,TND=2.431109,FJD=2.043351,MRO=355.5,RWF=866.275,ISK=98.768306,CNY=6.3017,AWG=1.784998,XPF=97.114558,SCR=13.455,MOP=8.087069,OMR=0.384981,UYU=28.265527,PAB=1,CLP=604.8,UGX=3692.15,VEF=40241.5117,MRU=35.4,USD=1,DOP=49.527617,THB=31.233,BOB=6.910011,TMT=3.499986,MKD=50.1385,KZT=319.890241,SGD=1.315422,UAH=26.2729,GHS=4.437767,JPY=106.93,KHR=4008,ETB=27.417298,PGK=3.261758,SYP=514.98999,AED=3.673014,TJS=8.824145,LRD=131.751267,JEP=0.70987,KYD=0.833149,SRD=7.468,HTG=64.707141,LYD=1.332,SLL=7664.007735,PYG=5561.8,SHP=0.70987,IMP=0.70987,NOK=7.8286,GTQ=7.415922,KRW=1070.72,SZL=11.932171,GYD=206.749115,MDL=16.433954,MXN=18.28865,XPD=0.00110637,NIO=31.162733,SOS=578.199728,MNT=2388.332694,AFN=69.55,XOF=533.830926,CLF=0.02218,XDR=0.690534,TRY=4.045708,YER=250.306642,HUF=254.39,BND=1.317363,SSP=130.2634,AOA=215.270997,date="2018-04-08",BHD=0.377025,VUV=106.388832,XAF=533.830926,KWD=0.300118,DKK=6.0634,} ,["2018-04-12"]={ANG=1.785344,SVC=8.752739,CAD=1.256652,XCD=2.70255,MVR=15.409873,HRK=5.999354,STN=19.92,AUD=1.28724,MWK=724.823277,XAG=0.05998508,MAD=9.164,PHP=51.9905,NAD=12.086731,GNF=9027.3,KES=100.98992,MZN=61.082502,BTN=65.19905,MGA=3221.15,AZN=1.7025,XAU=0.00073978,RON=3.768194,CHF=0.95755,EGP=17.646,BSD=1,TWD=29.192,GGP=0.704464,MMK=1330.685206,WST=2.525438,ILS=3.50605,KGS=68.412298,GBP=0.704464,TZS=2259.55,SDG=18.166774,LAK=8290.3,DJF=176.46,BYN=2.080038,LBP=1508.937443,CDF=1613.322925,PEN=3.234685,EUR=0.80801,RSD=95.515,INR=65.195,MUR=33.602,BWP=9.640731,GEL=2.424677,KMF=399.026594,UZS=8096.85,RUB=62.4712,CUC=1,BGN=1.58145,JOD=0.709503,NGN=359.848899,BDT=83.068127,PKR=115.493273,BRL=3.374501,CUP=25.5,UAH=25.925673,HNL=23.696982,NZD=1.356094,ERN=14.996667,NPR=104.336214,ZMW=9.457215,FKP=0.704464,DZD=113.785984,JMD=124.488954,CRC=567.020059,GMD=47.25,PLN=3.380595,AMD=484.105,BMD=1,BZD=2.010409,BBD=2,SBD=7.791584,IDR=13765.980429,ALL=104.823132,IQD=1192.300723,BIF=1758.013054,HKD=7.84985,GIP=0.704464,BAM=1.580853,LKR=155.713451,QAR=3.641481,SAR=3.75035,TOP=2.221132,SEK=8.320375,ZAR=11.948232,ARS=20.1585,MYR=3.871544,KPW=900,CZK=20.46645,STD=19854.659179,BTC=0.000144366942,ZWL=322.355011,LSL=12.086731,VND=22784.26534,COP=2771.9,TTD=6.73139,XPT=0.00107414,IRR=37453.047379,CNH=6.267495,TND=2.429795,FJD=2.030098,MRO=355.5,RWF=866.383459,ISK=98.42,CNY=6.2674,AWG=1.790504,XPF=96.421262,SCR=13.454831,MOP=8.087274,OMR=0.384996,UYU=28.29424,PAB=1,CLP=597.7,CVE=89.42,VEF=40241.5117,MRU=35.49,USD=1,DOP=49.55014,THB=31.122,BOB=6.936652,TMT=3.499986,MKD=49.8385,KZT=330.683046,SGD=1.307857,UGX=3693.35,GHS=4.441265,JPY=106.85290909,KHR=4047.566667,ETB=27.425503,PGK=3.255159,SYP=514.98999,AED=3.673097,TJS=8.82608,LRD=131.953175,JEP=0.704464,KYD=0.833549,SRD=7.468,HTG=64.857345,LYD=1.330845,SLL=7729.007735,PYG=5531.75,SHP=0.704464,IMP=0.704464,NOK=7.75255,GTQ=7.405353,KRW=1065.725,SZL=12.083923,GYD=206.699858,MDL=16.4555,MXN=18.200268,XPD=0.00103272,NIO=31.174214,SOS=578.278062,MNT=2387.582694,AFN=70.03916,XOF=530.01993,CLF=0.02191,XDR=0.686771,TRY=4.13406,YER=250.281642,HUF=251.66775,BND=1.308351,SSP=130.2634,AOA=216.853,date="2018-04-12",BHD=0.377069,VUV=104.972164,XAF=530.01993,KWD=0.299839,DKK=6.016301,} ,["2018-03-01"]={ANG=1.785144,SVC=8.751374,CAD=1.28418,XCD=2.70255,MVR=15.460011,HRK=6.113094,STN=20.13,AUD=1.292237,MWK=725.22,XAG=0.06103897,MAD=9.264542,PHP=52.042679,NAD=11.785,GNF=9000,KES=101.297,MZN=60.497777,NIO=31.1,MGA=3125,AZN=1.68825,XAU=0.00076017,RON=3.821694,CHF=0.945155,EGP=17.6565,BSD=1,TWD=29.350383,FJD=2.025157,MMK=1337.085206,WST=2.515633,ILS=3.478455,KGS=68.067795,GBP=0.727141,TZS=2252.15,SDG=18.01,LAK=8305,DJF=177,BYN=1.954084,LBP=1512.5,CDF=1615,AWG=1.7875,EUR=0.820402,RSD=96.757416,INR=65.252,MUR=33.5515,BWP=9.556269,USD=1,KMF=403.24,UZS=8190,RUB=56.3571,CUC=1,BGN=1.60425,JOD=0.709503,NGN=361,BDT=83.475,PKR=110.65,BRL=3.246213,CUP=25.5,CVE=90.75,HNL=23.614066,NZD=1.389661,ERN=14.996667,NPR=104.292226,ZMW=9.766,FKP=0.727141,DZD=114.4135,JMD=127.06375,CRC=570.033642,GMD=47.22,PLN=3.42774,AMD=480.805377,BMD=1,BZD=2.010143,BBD=2,SBD=7.79699,IDR=13723.493375,ALL=108.41,IQD=1183,BIF=1775,HKD=7.82743,GIP=0.727141,BAM=1.602,XOF=538.148271,QAR=3.641996,SAR=3.7502,TOP=2.217721,SEK=8.299068,ZAR=11.805001,XDR=0.691617,MYR=3.927,KPW=900,CZK=20.855033,STD=20041.090327,BTC=9.638395e-05,ZWL=322.355011,LSL=11.785,XPT=0.0010189,COP=2899.159664,TTD=6.730377,VND=22754.276693,IRR=37286.984098,CNH=6.336567,TND=2.406307,GGP=0.727141,MRO=356,RWF=856,ISK=101.49,CNY=6.3301,PEN=3.261513,XPF=97.89997,SCR=13.470005,MOP=8.062521,OMR=0.385002,UYU=28.353428,PAB=1,CLP=595,BTN=65.178333,VEF=28960,MRU=35.275,GEL=2.467073,DOP=49.115,THB=31.5435,BOB=6.910011,TMT=3.50998,MKD=50.516839,KZT=320.495496,SGD=1.326419,UGX=3644.883069,GHS=4.4625,JPY=106.68775,KHR=4015,ETB=27.57,PGK=3.195,SYP=514.98999,AED=3.673097,TJS=8.81907,LRD=130.525153,JEP=0.727141,KYD=0.833475,SRD=7.468,HTG=64.229587,LYD=1.325,SLL=7668.450022,PYG=5571.5,SHP=0.727141,IMP=0.727141,NOK=7.90988,GTQ=7.367928,KRW=1087.1,SZL=11.785,GYD=206.92273,MDL=16.684839,MXN=18.859149,XPD=0.00095789,UAH=26.953,SOS=582.25,MNT=2390.821976,AFN=69.549186,LKR=155.092442,CLF=0.0224,ARS=20.1145,TRY=3.803714,YER=250.375,HUF=257.49651,BND=1.322913,SSP=130.2634,AOA=213.1375,date="2018-03-01",BHD=0.377034,VUV=105.298412,XAF=538.148271,KWD=0.299641,DKK=6.109095,} ,["2017-12-23"]={ANG=1.783449,SVC=8.742821,CAD=1.27295,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.295847,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50,VND=22703.114647,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912208,CHF=0.989035,EGP=17.859,BSD=1,TWD=29.964,GGP=0.74856,MMK=1361.35,WST=2.550745,ILS=3.483052,BHD=0.376991,GBP=0.74856,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,MRO=354.99,CDF=1595,AWG=1.7905,EUR=0.843313,RSD=100.014,INR=64.0205,MUR=33.894823,BWP=10.011262,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3177,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33685,CUP=25.5,TMT=3.50998,HNL=23.620429,NZD=1.4238,ERN=15.243268,NPR=102.377583,ZMW=9.746374,FKP=0.74856,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.53485,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.760921,IDR=13556.545483,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.818045,GIP=0.74856,MKD=51.93,LKR=152.79,QAR=3.675023,SAR=3.7503,TOP=2.274322,SEK=8.32994,ZAR=12.60365,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.7111,STD=20663.54064,BTC=7.1121129e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35465.618114,CNH=6.565086,UGX=3618.85,XDR=0.706353,UAH=27.939583,TND=2.480504,OMR=0.384675,CNY=6.5752,date="2017-12-23",AOA=165.9235,SCR=13.875895,MOP=8.043815,LBP=1514.7,PEN=3.2345,XPF=100.633954,ISK=105.98,CLP=622.4,VEF=10.51835,UYU=28.749121,GEL=2.529903,DOP=48.352945,BTN=63.991078,BOB=6.903951,CLF=0.02297,BAM=1.648758,KZT=332.61,SGD=1.344005,CVE=93.425,GHS=4.527852,NAD=12.749118,KHR=4033.4,ETB=27.37309,PGK=3.21469,SYP=514.96999,AED=3.672611,JEP=0.74856,LRD=125.5,MXN=19.747242,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7648.394685,SHP=0.74856,GTQ=7.346012,IMP=0.74856,NOK=8.317059,PYG=5616.15,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,TJS=8.807215,XPD=0.00095902,FJD=2.050097,SOS=577.96,MNT=2425.613923,AFN=69.488,XOF=553.176762,THB=32.7285,JPY=113.275,TRY=3.808715,YER=250.325,HUF=262.7305,BND=1.344349,SSP=130.2634,KGS=69.483167,RWF=857.845,TTD=6.724159,VUV=107.225713,XAF=553.176762,KWD=0.30193,DKK=6.278631,} ,["2018-01-11"]={ANG=1.793365,SVC=8.791156,CAD=1.253345,XCD=2.70255,MVR=15.409873,HRK=6.2315,STN=20.7,AUD=1.274405,MWK=724.365,XAG=0.05883745,MAD=9.3764,PHP=50.385,VND=22702.949064,GNF=9006.966667,KES=103.11042,MZN=58.740109,NIO=30.97813,MGA=3273.759946,AZN=1.69,XAU=0.00075881,RON=3.878816,CHF=0.977719,EGP=17.717,BSD=1,TWD=29.597,GGP=0.740085,MMK=1353.974087,WST=2.527652,ILS=3.427135,BHD=0.37697,GBP=0.740085,TZS=2245.3,SDG=7.012515,LAK=8318.15,DJF=178.97,BYN=2.023511,MRO=353.431113,RWF=862.325305,AWG=1.790501,EUR=0.836411,RSD=99.325988,INR=63.77,MUR=33.6035,BWP=9.856979,USD=1,KMF=412.161444,UZS=8176.3,RUB=57.0559,CUC=1,BGN=1.63447,JOD=0.709001,NGN=362.291911,BDT=83.250478,PKR=110.65,BRL=3.227895,CUP=25.5,CVE=92.6,HNL=23.772555,NZD=1.387861,ERN=15.250528,NPR=101.696843,ZMW=9.860058,FKP=0.740085,DZD=114.8,JMD=124.786797,CRC=569.495,GMD=47.6,PLN=3.49223,AMD=485.516787,BMD=1,BZD=2.019565,BBD=2,SBD=7.803368,IDR=13450.697247,ALL=111.450384,IQD=1197.795696,BIF=1768.100063,HKD=7.8223,GIP=0.740085,BAM=1.636747,XOF=548.649657,QAR=3.640998,SAR=3.7499,TOP=2.25613,SEK=8.195904,ZAR=12.43619,XDR=0.70108,MYR=4.002483,KPW=900,CZK=21.36545,STD=20431.885136,BTC=6.7369304e-05,ZWL=322.355011,LSL=12.341706,TMT=3.509961,COP=2923.25,TTD=6.761648,JPY=111.45672727,IRR=35876.966156,CNH=6.52255,FJD=2.041303,ARS=18.638,KGS=69.1735,date="2018-01-11",ISK=104.68,CNY=6.5083,PEN=3.221499,XPF=99.810383,SCR=13.819988,MOP=8.095178,CDF=1613.322925,OMR=0.384915,LBP=1512.5,CLP=608.7,XPT=0.00103067,VEF=10.104472,MRU=35.4,GEL=2.578471,DOP=48.685756,THB=32.125,BOB=6.96773,UGX=3650.533069,MKD=51.495991,KZT=331.828882,SGD=1.333865,UAH=28.2024,GHS=4.57642,BTN=63.563379,KHR=4083.333333,ETB=27.456825,PGK=3.248167,SYP=515.05499,AED=3.673097,TJS=8.869813,LRD=125.625,JEP=0.740085,KYD=0.837285,SRD=7.458,HTG=65.738706,LYD=1.356466,SLL=7663.973419,PYG=5686.077124,SHP=0.740085,IMP=0.740085,NOK=8.069137,GTQ=7.387119,KRW=1070.7,SZL=12.532638,GYD=205.262804,MDL=17.191103,MXN=19.2783,XPD=0.00091747,NAD=12.455,SOS=580.380007,MNT=2425.895785,AFN=70.106753,LKR=154.508867,CLF=0.02275,TND=2.463002,TRY=3.799604,YER=250.319142,HUF=258.745,BND=1.333885,SSP=130.2634,AOA=167.1375,UYU=28.686725,PAB=1,VUV=106.254482,XAF=548.649657,KWD=0.301598,DKK=6.228705,} ,["2017-12-30"]={ANG=1.782397,SVC=8.73825,CAD=1.2576,XCD=2.70255,MVR=15.400126,HRK=6.189505,XPT=0.00107549,AUD=1.281741,MWK=725.88,XAG=0.05904063,MAD=9.342978,PHP=50.015,NAD=12.286493,GNF=9014.85,KES=103.05207,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887498,CHF=0.973765,EGP=17.77,BSD=1,TWD=29.666,GGP=0.740055,MMK=1352,WST=2.533775,ILS=3.4792,date="2017-12-30",GBP=0.740055,TZS=2245.1,SDG=7.003545,LAK=8316,DJF=178.57,BYN=1.976405,LBP=1509.187443,RWF=857.575,PEN=3.240497,EUR=0.833403,RSD=98.5055,INR=63.8615,MUR=33.535667,BWP=9.813905,USD=1,KMF=411.5,UZS=8108.25,RUB=57.6783,CUC=1,BGN=1.6295,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3125,CUP=25.5,UGX=3632.7,HNL=23.601015,NZD=1.4109,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.740055,DZD=114.690128,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.4826,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1183,BIF=1755.05,HKD=7.81315,GIP=0.740055,BAM=1.6317,XOF=546.676393,QAR=3.641995,SAR=3.75045,TOP=2.263879,SEK=8.18236,ZAR=12.378025,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.300815,STD=20463.623599,BTC=6.949085e-05,ZWL=322.355011,LSL=12.286493,COP=2984.5,PAB=1,IRR=35636.455341,CNH=6.513354,TMT=3.50998,UYU=28.773138,JPY=112.6565,UAH=28.112916,OMR=0.384951,CNY=6.5032,AOA=165.9235,XPF=99.451407,SCR=14.054,MOP=8.037384,MRO=354.755722,AWG=1.789995,TTD=6.720258,ISK=103.54,CLP=615.5,VEF=10.34185,BTN=63.847513,GEL=2.600104,DOP=48.255,XDR=0.702181,BOB=6.924906,CLF=0.02305,MKD=51.285,KZT=332.280291,SGD=1.3374,CVE=92.6,GHS=4.53023,VND=22701.377816,KHR=4040.25,ETB=27.361693,PGK=3.212946,SYP=514.98999,AED=3.672779,JEP=0.740055,LRD=125.5,MXN=19.669455,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.740055,GTQ=7.339297,IMP=0.740055,NOK=8.209507,PYG=5582.4,KRW=1066.835,SZL=12.2934,GYD=206.65,MDL=17.090181,TJS=8.813202,XPD=0.00093964,FJD=2.03795,SOS=576.976453,MNT=2422.886667,AFN=69.598,LKR=153.293985,THB=32.5425,TND=2.455502,TRY=3.790022,YER=250.325,HUF=259.015,BND=1.336438,SSP=130.2634,KGS=69.456,CDF=1595,BHD=0.376852,VUV=105.790443,XAF=546.676393,KWD=0.301489,DKK=6.20822,} ,["2018-03-22"]={ANG=1.78444,SVC=8.747642,CAD=1.289753,XCD=2.70255,MVR=15.450233,HRK=6.02615,STN=20.05,AUD=1.286256,MWK=724.988277,XAG=0.06041812,MAD=9.166449,PHP=52.1115,NAD=11.927411,GNF=9011.066667,KES=101.251,MZN=61.817995,BTN=65.178333,MGA=3172.48129,AZN=1.7025,XAU=0.00075069,RON=3.780127,CHF=0.948678,JPY=105.9405625,BSD=1,TWD=29.087,FJD=2.035449,MMK=1337.085206,WST=2.533105,ILS=3.471648,KGS=68.203299,GBP=0.707057,TZS=2257.05,SDG=18.124599,LAK=8305.433333,DJF=177.1,BYN=1.964353,LBP=1515.77977,CDF=1621.061872,AWG=1.784998,EUR=0.809956,CLP=604.235122,INR=65.0756,MUR=33.057,BWP=9.617121,USD=1,KMF=399.351594,UZS=8156.066667,RUB=56.8756,CUC=1,BGN=1.58879,JOD=0.709503,NGN=359.86934,BDT=83.195231,PKR=115.138016,BRL=3.2742,KZT=320.892733,UAH=26.286601,HNL=23.634415,NZD=1.383269,ERN=15.09,NPR=104.294726,ZMW=9.52206,FKP=0.707057,DZD=114.170795,JMD=127.298928,CRC=566.792559,GMD=47.4,PLN=3.421945,AMD=479.71649,BMD=1,BZD=2.009391,BBD=2,SBD=7.783984,IDR=13767.813762,ALL=105.343333,IQD=1188.620579,BIF=1757.313054,HKD=7.84515,GIP=0.707057,MKD=49.8735,LKR=155.976505,QAR=3.641481,SAR=3.74985,TOP=2.226682,SEK=8.188251,ZAR=11.8254,ARS=20.2655,MYR=3.92134,KPW=900,CZK=20.570717,STD=19875.509765,BTC=0.000112385885,ZWL=322.355011,LSL=11.92776,EGP=17.6325,COP=2859.466667,TTD=6.727663,GGP=0.707057,IRR=37571.52369,CNH=6.3049,TMT=3.499986,UGX=3649.408069,BHD=0.37709,date="2018-03-22",OMR=0.385022,CNY=6.3232,AOA=215.476,XPF=96.653401,SCR=13.797521,MOP=8.079197,ISK=99.38,RWF=861.688767,MRO=356,RSD=95.92773,TND=2.417102,VEF=36650,MRU=35.4,XDR=0.689301,DOP=49.451194,CLF=0.0228,BOB=6.908196,XOF=531.295982,BAM=1.593253,CUP=25.5,SGD=1.312275,CVE=89.675,GHS=4.416625,NIO=31.180078,KHR=3960.820769,ETB=27.464208,PGK=3.236756,SYP=514.98999,AED=3.673097,MXN=18.44812,LRD=131.285137,JEP=0.707057,KYD=0.833089,SRD=7.468,HTG=64.760847,LYD=1.329604,SLL=7664.007735,GTQ=7.412303,NOK=7.690208,IMP=0.707057,SHP=0.707057,PYG=5535.95,KRW=1064.96,SZL=11.998577,GYD=206.729115,MDL=16.53312,TJS=8.824145,XPD=0.00100607,XPT=0.00104168,SOS=579.103837,MNT=2394.332694,AFN=69.4325,VND=22772.76534,THB=31.15475,GEL=2.441602,TRY=3.909785,YER=250.344142,HUF=252.271667,BND=1.317558,SSP=130.2634,PEN=3.257528,UYU=28.46646,PAB=1,VUV=105.408831,XAF=531.295982,KWD=0.299942,DKK=6.03332,} ,["2018-03-30"]={ANG=1.788046,SVC=8.764821,CAD=1.289003,XCD=2.70255,MVR=15.409873,HRK=6.041085,STN=20,AUD=1.302021,MWK=725.086611,XAG=0.06114352,MAD=9.207164,PHP=52.205694,NAD=11.835,GNF=9035.35,KES=100.939742,MZN=61.625,BTN=65.19905,MGA=3230.05,AZN=1.7025,XAU=0.00075444,RON=3.788723,CHF=0.954869,JPY=106.28620833,BSD=1,TWD=29.121284,FJD=2.0334,MMK=1336.935206,WST=2.535171,ILS=3.504445,KGS=68.28855,GBP=0.713548,TZS=2258.95,SDG=18.192164,LAK=8304.4,DJF=176.991667,BYN=1.95236,LBP=1518.1,CDF=1613.322925,AWG=1.785248,EUR=0.813008,CLP=603.9,INR=65.036,MUR=33.198168,BWP=9.572106,USD=1,KMF=399.464094,UZS=8151.35,RUB=57.289,CUC=1,BGN=1.59,JOD=0.709503,NGN=360.883101,BDT=83.086627,PKR=115.9,BRL=3.305611,KZT=319.875241,CVE=89.9,HNL=23.725792,NZD=1.383599,ERN=14.996667,NPR=104.302226,ZMW=9.491346,FKP=0.713548,DZD=114.03571,JMD=125.982884,CRC=567.417559,GMD=47.39,PLN=3.421692,AMD=480.810377,BMD=1,BZD=2.013455,BBD=2,SBD=7.770334,IDR=13770.147095,ALL=106.3,IQD=1196.595696,BIF=1766.725063,HKD=7.84785,GIP=0.713548,MKD=50.050054,LKR=155.836339,QAR=3.641481,SAR=3.7501,TOP=2.230482,SEK=8.361328,ZAR=11.8303,ARS=20.135,MYR=3.861975,KPW=900,CZK=20.633217,STD=19906.958984,BTC=0.000146572607,ZWL=322.355011,LSL=11.8555,EGP=17.6305,COP=2799.45,TTD=6.829823,GGP=0.713548,IRR=37598.02369,CNH=6.277725,TMT=3.50998,UAH=26.53047,BHD=0.377019,date="2018-03-30",OMR=0.384981,CNY=6.2902,AOA=214.1235,XPF=97.017679,SCR=13.469543,MOP=8.097051,ISK=98.768306,RWF=866.820959,MRO=355.5,RSD=96.175,TND=2.396892,VEF=40241.5117,MRU=35.41,XDR=0.687916,DOP=49.624279,CLF=0.02214,BOB=6.921361,XOF=533.298388,BAM=1.589789,CUP=25.5,SGD=1.311375,UGX=3696.1,GHS=4.427806,NIO=31.222299,KHR=4006.8,ETB=27.465996,PGK=3.25954,SYP=514.98999,AED=3.673014,MXN=18.1836,LRD=131.589929,JEP=0.713548,KYD=0.834719,SRD=7.468,HTG=64.591933,LYD=1.327389,SLL=7739.007735,GTQ=7.427215,NOK=7.839965,IMP=0.713548,SHP=0.713548,PYG=5558,KRW=1063.06,SZL=11.855489,GYD=207.76838,MDL=16.5085,TJS=8.834428,XPD=0.0010477,XPT=0.00107297,SOS=579.820007,MNT=2389.166027,AFN=69.6645,VND=22799.598673,THB=31.229,GEL=2.434677,TRY=3.945135,YER=250.319142,HUF=253.7034,BND=1.311217,SSP=130.2634,PEN=3.226067,UYU=28.377573,PAB=1,VUV=105.632163,XAF=533.298388,KWD=0.2998,DKK=6.060745,} ,["2017-12-24"]={ANG=1.783449,SVC=8.742821,CAD=1.272597,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.2966,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50.1,NAD=12.749118,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912211,CHF=0.988845,EGP=17.863,BSD=1,TWD=29.954,GGP=0.7482,MMK=1361.35,WST=2.549503,ILS=3.483052,BHD=0.376991,GBP=0.7482,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,LBP=1514.7,RWF=857.845,PEN=3.2345,EUR=0.843,RSD=100.014,INR=64.0178,MUR=33.894823,BWP=10.011262,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3388,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33715,CUP=25.5,UGX=3618.85,HNL=23.620429,NZD=1.42369,ERN=15.246273,NPR=102.377583,ZMW=9.746374,FKP=0.7482,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.532945,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.816995,GIP=0.7482,BAM=1.648758,XOF=552.971751,QAR=3.675023,SAR=3.7503,TOP=2.271983,SEK=8.3228,ZAR=12.597655,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.71175,STD=20676.028681,BTC=6.985174e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35475.715498,CNH=6.567914,TMT=3.50998,XDR=0.706353,UAH=27.939583,TND=2.480504,OMR=0.384675,CNY=6.57525,date="2017-12-24",AOA=165.9235,SCR=13.875895,MOP=8.043815,MRO=354.99,AWG=1.7905,XPF=100.596659,ISK=105.98,CLP=620.2,VEF=10.51835,UYU=28.749121,GEL=2.52969,DOP=48.352945,BTN=63.991078,BOB=6.903951,CLF=0.02297,MKD=51.93,KZT=332.61,SGD=1.343775,CVE=93.425,GHS=4.527852,VND=22710.288848,KHR=4033.4,ETB=27.37309,PGK=3.21469,SYP=514.97499,AED=3.672611,JEP=0.7482,LRD=125.5,MXN=19.7384,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7647.67298,SHP=0.7482,GTQ=7.346012,IMP=0.7482,NOK=8.32026,PYG=5616.15,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,TJS=8.807215,XPD=0.00095902,FJD=2.050097,SOS=577.96,MNT=2425.412072,AFN=69.488,LKR=152.79,THB=32.7375,JPY=113.27,TRY=3.809598,YER=250.325,HUF=262.875,BND=1.344349,SSP=130.2634,KGS=69.437521,CDF=1595,TTD=6.724159,VUV=107.234207,XAF=552.971751,KWD=0.30193,DKK=6.275905,} ,["2018-02-15"]={ANG=1.784923,SVC=8.750157,CAD=1.249319,XCD=2.70255,MVR=15.460011,HRK=5.9671,STN=19.86,AUD=1.260063,MWK=724.517458,XAG=0.05918534,MAD=9.134185,PHP=52.01,VND=22700.803987,GNF=9000,KES=101.243813,MZN=60.994761,BTN=64.092033,MGA=3165.48129,AZN=1.68825,XAU=0.00073941,RON=3.740786,CHF=0.928548,EGP=17.715,BSD=1,TWD=29.0875,GGP=0.71389,MMK=1330.510206,WST=2.499892,ILS=3.523145,BHD=0.37704,GBP=0.71389,TZS=2258.35,SDG=18.051867,LAK=8300.5,DJF=177.92,BYN=1.989203,LBP=1515.23977,CDF=1613.322925,PEN=3.266,EUR=0.802498,CLP=593.9,INR=63.9391,MUR=32.6015,BWP=9.564973,GEL=2.443394,KMF=397.482943,UZS=8196.05,RUB=56.7237,CUC=1,BGN=1.57086,JOD=0.709503,NGN=360,BDT=82.159823,PKR=110.698363,BRL=3.217578,KZT=322.651629,CVE=89.43,HNL=23.588721,NZD=1.353665,ERN=14.9962,NPR=102.533085,ZMW=9.713098,FKP=0.71389,DZD=113.479,JMD=124.805,CRC=571.01,GMD=47.235,PLN=3.3334,AMD=481.745,BMD=1,BZD=2.009944,BBD=2,SBD=7.756074,IDR=13584.047118,ALL=107.1,IQD=1182.602494,BIF=1759.890443,HKD=7.8224,GIP=0.71389,MKD=49.388475,XOF=526.404239,QAR=3.640999,SAR=3.7503,TOP=2.225643,SEK=7.950824,ZAR=11.711239,ARS=19.898,MYR=3.892491,KPW=900,CZK=20.3543,STD=19740.167444,BTC=0.000106490319,ZWL=322.355011,LSL=11.732437,NIO=31.051081,COP=2879.35,TTD=6.670214,XDR=0.689484,IRR=37053.624489,CNH=6.306631,UAH=26.73117,XPT=0.00099901,PAB=1,UYU=28.793851,OMR=0.385005,CNY=6.349355,AOA=210.4225,XPF=95.763495,SCR=13.454505,MOP=8.056477,ISK=100.47,date="2018-02-15",KGS=68.250448,RSD=94.869373,FJD=2.015349,VEF=24982.5,MRU=35.275,TND=2.387407,DOP=48.77,CLF=0.0226,BOB=6.909958,LKR=154.12795,BAM=1.584609,CUP=25.5,SGD=1.3139,UGX=3637.566138,GHS=4.437641,NAD=11.776126,KHR=4015.5,ETB=27.56,PGK=3.222046,SYP=514.96499,AED=3.673097,MXN=18.5516,LRD=126.089303,JEP=0.71389,KYD=0.833351,SRD=7.468,HTG=64.034242,LYD=1.3321,SLL=7679.971657,GTQ=7.357336,NOK=7.785098,IMP=0.71389,SHP=0.71389,PYG=5525.2,KRW=1071.8,SZL=11.733292,GYD=206.709858,MDL=16.682056,TJS=8.8249,XPD=0.00099506,JPY=106.67370238,SOS=573.317049,MNT=2390.532552,AFN=69.214894,TMT=3.50998,THB=31.285375,USD=1,TRY=3.778505,YER=250.331642,HUF=250.3,BND=1.317397,SSP=130.2634,AWG=1.799496,RWF=855.232838,MRO=355,VUV=106.497621,XAF=526.404239,KWD=0.299924,DKK=5.979136,} ,["2018-02-16"]={ANG=1.780043,SVC=8.726432,CAD=1.2462,XCD=2.70255,MVR=15.450233,HRK=5.929282,XPT=0.00099306,AUD=1.255337,MWK=725.124958,XAG=0.05915435,MAD=9.094,PHP=52.232963,NAD=11.642825,GNF=9000.65,KES=101.297,MZN=60.666666,NIO=31.019599,MGA=3155.476613,AZN=1.68825,XAU=0.000736,RON=3.716302,CHF=0.919484,EGP=17.65,BSD=1,TWD=28.98,FJD=2.015349,MMK=1329.685206,WST=2.4954,ILS=3.52869,BHD=0.37699,GBP=0.707316,TZS=2254.95,SDG=18.014928,LAK=8258.3,DJF=177.82,BYN=1.9722,MRO=355.5,RWF=859.673211,PEN=3.245585,EUR=0.796885,RSD=94.173514,INR=63.845,MUR=32.1035,BWP=9.470785,GEL=2.455932,KMF=394.576926,UZS=8166.4,RUB=56.3435,CUC=1,BGN=1.559836,JOD=0.709503,NGN=359.663899,BDT=83.1208,PKR=110.450537,BRL=3.228099,CUP=25.5,UAH=26.736269,HNL=23.575009,NZD=1.34704,ERN=15.131133,NPR=101.967352,ZMW=9.767799,FKP=0.707316,DZD=113.325,JMD=125.503258,CRC=569.506142,GMD=47.275,PLN=3.313077,AMD=480.532877,BMD=1,BZD=2.004592,BBD=2,SBD=7.762787,IDR=13537.203475,ALL=106,IQD=1189.975723,BIF=1754.963054,HKD=7.82072,GIP=0.707316,BAM=1.563997,LKR=154.499443,QAR=3.640999,SAR=3.7505,TOP=2.224483,SEK=7.909509,ZAR=11.567333,ARS=19.6545,MYR=3.8933,KPW=900,CZK=20.19785,STD=19617.108343,BTC=0.000100114221,ZWL=322.355011,LSL=11.646376,TMT=3.50998,COP=2862.3,TTD=6.711698,JPY=105.70025,IRR=37065.724876,CNH=6.275298,GGP=0.707316,XDR=0.685593,KGS=68.076003,date="2018-02-16",ISK=99.78,CNY=6.3511,AWG=1.7875,XPF=95.09364,SCR=13.761821,MOP=8.035308,CDF=1613.322925,OMR=0.384978,LBP=1511.4,CLP=593.477036,VND=22691.909568,VEF=24975,MRU=35.25,USD=1,DOP=48.894755,THB=31.21,BOB=6.891458,BTN=63.745221,MKD=49.08137,KZT=319.438431,SGD=1.30677,UGX=3631.408069,GHS=4.472981,CVE=88.7,KHR=4043.741667,ETB=27.33552,PGK=3.224743,SYP=515.04499,AED=3.673097,TJS=8.796229,LRD=126.114603,JEP=0.707316,KYD=0.831052,SRD=7.468,HTG=63.853486,LYD=1.327086,SLL=7681.844762,PYG=5557.45,SHP=0.707316,IMP=0.707316,NOK=7.742417,GTQ=7.338068,KRW=1063.65,SZL=11.642142,GYD=206.528743,MDL=16.67,MXN=18.4978,XPD=0.00097851,STN=19.751667,SOS=576.711453,MNT=2391.632022,AFN=69.2665,XOF=522.722101,CLF=0.0226,TND=2.360002,TRY=3.760212,YER=250.331642,HUF=248.10575,BND=1.311852,SSP=130.2634,AOA=210.9875,UYU=28.893716,PAB=1,VUV=105.188971,XAF=522.722101,KWD=0.29948,DKK=5.936156,} ,["2017-12-25"]={ANG=1.783449,SVC=8.742891,CAD=1.272856,XCD=2.70255,MVR=15.400251,HRK=6.35915,XPT=0.00108697,AUD=1.296352,MWK=724.796433,XAG=0.06106898,MAD=9.398308,PHP=50.012506,VND=22710.288848,GNF=9018.6,KES=102.950447,MZN=59.064214,NIO=30.809608,MGA=3254.609946,AZN=1.7,XAU=0.00078433,RON=3.918804,CHF=0.9893,EGP=17.872,BSD=1,TWD=29.895,GGP=0.748275,MMK=1365.73506,WST=2.549503,ILS=3.4792,BHD=0.376805,GBP=0.748275,TZS=2231.140053,SDG=6.736849,LAK=8315.15,DJF=178.77,BYN=1.984755,MRO=355.21706,CDF=1595,AWG=1.790501,EUR=0.843635,RSD=100.00844,INR=64.0178,MUR=33.911779,BWP=10.0112,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3337,CUC=1,BGN=1.648836,JOD=0.709002,NGN=359.615424,BDT=82.707415,PKR=110.592925,BRL=3.339,CUP=25.5,TMT=3.509974,HNL=23.600286,NZD=1.4261,ERN=15.246273,NPR=102.378389,ZMW=9.746374,FKP=0.748275,DZD=115.206875,JMD=124.675,CRC=565.280217,GMD=47.55,PLN=3.53645,AMD=481.492536,BMD=1,BZD=2.008178,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.107032,IQD=1188.550482,BIF=1757.970443,HKD=7.81705,GIP=0.748275,MKD=51.920049,LKR=152.844139,QAR=3.662265,SAR=3.75025,TOP=2.271983,SEK=8.341913,ZAR=12.6068,ARS=17.9315,MYR=4.0785,KPW=900,CZK=21.6743,STD=20676.028681,BTC=7.1033814e-05,ZWL=322.355011,LSL=12.706373,COP=2985.73975,PAB=1,IRR=35475.715498,CNH=6.567572,UGX=3628.208069,XDR=0.706353,UAH=27.939583,TND=2.477002,OMR=0.384699,CNY=6.5796,date="2017-12-25",AOA=165.9235,SCR=13.875861,MOP=8.0439,LBP=1511.074962,PEN=3.248925,XPF=100.672434,ISK=106.04,CLP=621.653602,VEF=9.985022,UYU=28.769701,GEL=2.532065,DOP=48.35339,BTN=63.991078,BOB=6.903951,CLF=0.02297,BAM=1.648758,KZT=332.61,SGD=1.343865,CVE=93.4,GHS=4.5219,NAD=12.625,KHR=4060.016667,ETB=27.3735,PGK=3.214686,SYP=514.97499,AED=3.672867,JEP=0.748275,LRD=125.481528,MXN=19.735556,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.362638,SLL=7647.67298,SHP=0.748275,GTQ=7.346,IMP=0.748275,NOK=8.3239,PYG=5650.418083,KRW=1078.2,SZL=12.7,GYD=205.685711,MDL=17.17669,TJS=8.807181,XPD=0.00096111,FJD=2.050095,SOS=586.111899,MNT=2425.412072,AFN=69.44942,XOF=553.388284,THB=32.75525,JPY=113.315,TRY=3.810693,YER=250.321094,HUF=262.67,BND=1.342988,SSP=130.2634,KGS=69.437521,RWF=853.563333,TTD=6.724167,VUV=107.234207,XAF=553.388284,KWD=0.301997,DKK=6.278475,} ,["2018-02-05"]={ANG=1.789837,SVC=8.774246,CAD=1.241424,XCD=2.70255,MVR=15.400251,HRK=5.955242,STN=19.8,AUD=1.260815,MWK=727.716172,XAG=0.05991441,MAD=9.139363,PHP=51.5625,NAD=12.014852,GNF=9051.25,KES=101.800754,MZN=60.931428,NIO=31.197559,MGA=3238.3,AZN=1.689,XAU=0.00075115,RON=3.728006,CHF=0.930938,JPY=109.90847619,BSD=1,TWD=29.32891,GGP=0.708555,MMK=1333.460206,WST=2.488433,ILS=3.448433,KGS=68.452526,GBP=0.708555,TZS=2250.812374,SDG=12.8163,LAK=8327.55,DJF=178.57,BYN=1.980896,MRO=355.5,RWF=865.490959,PEN=3.220166,EUR=0.802943,RSD=95.220894,INR=64.187439,MUR=32.053782,BWP=9.609254,GEL=2.458924,KMF=395.645578,UZS=8197.8,RUB=56.609,CUC=1,BGN=1.5697,JOD=0.709703,NGN=361.176434,BDT=83.219538,PKR=111.064759,BRL=3.2187,CUP=25.5,UGX=3637.183069,HNL=23.717273,NZD=1.369599,ERN=15.046633,NPR=102.779136,ZMW=9.876778,FKP=0.708555,DZD=113.391,JMD=124.719492,CRC=573.178269,GMD=47.45,PLN=3.347112,AMD=480.835755,BMD=1,BZD=2.015493,BBD=2,SBD=7.746596,IDR=13482.52285,ALL=107.138194,IQD=1196.620696,BIF=1766.600063,HKD=7.821603,GIP=0.708555,BAM=1.570067,LKR=154.641346,QAR=3.6509,SAR=3.7502,TOP=2.20125,SEK=7.909738,ZAR=12.037375,XDR=0.685999,MYR=3.897497,KPW=900,CZK=20.259667,STD=19698.4704,BTC=0.000123629547,ZWL=322.355011,LSL=12.014852,UAH=27.931043,COP=2801.65,TTD=6.78137,BTN=64.215523,IRR=36957.667175,CNH=6.310556,ARS=19.417344,TND=2.372998,PAB=1,UYU=28.417907,ISK=100.53,CNY=6.305863,AWG=1.791248,XPF=95.816543,SCR=14.033794,MOP=8.076477,OMR=0.385106,date="2018-02-05",BHD=0.37714,CLP=602.8,TMT=3.509974,VEF=9.985022,MRU=35.28,USD=1,DOP=48.965426,THB=31.476,BOB=6.928668,XPT=0.00101013,MKD=49.431443,KZT=323.02143,SGD=1.318744,CVE=88.875,GHS=4.497175,VND=22707.779309,KHR=4056.316667,ETB=27.485406,PGK=3.241655,SYP=514.98999,AED=3.673014,TJS=8.849188,LRD=121.729884,JEP=0.708555,KYD=0.835598,SRD=7.468,HTG=64.207012,LYD=1.331997,SLL=7654.857772,PYG=5666.727124,SHP=0.708555,IMP=0.708555,NOK=7.746252,GTQ=7.377334,KRW=1089.327857,SZL=12.012251,GYD=208.05068,MDL=16.854973,MXN=18.605228,XPD=0.00095581,EGP=17.653,SOS=581.015827,MNT=2413.833333,AFN=69.5275,XOF=526.695838,CLF=0.0227,FJD=1.992853,TRY=3.7733,YER=250.287761,HUF=248.631714,BND=1.317564,SSP=130.2634,CDF=1626.123744,LBP=1523.559328,AOA=207.1,VUV=103.706004,XAF=526.695838,KWD=0.299851,DKK=5.976007,} ,["2018-02-23"]={ANG=1.784895,SVC=8.749416,CAD=1.271481,XCD=2.70255,MVR=15.460011,HRK=6.037662,STN=19.98,AUD=1.27584,MWK=726.07,XAG=0.06021095,MAD=9.1954,PHP=52.12,NAD=11.685,GNF=9000,KES=101.8,MZN=60.994761,NIO=31.28,MGA=3140,AZN=1.68825,XAU=0.00075142,RON=3.776713,CHF=0.93322,JPY=106.84086364,BSD=1,TWD=29.296,GGP=0.716791,MMK=1340.9,WST=2.502018,ILS=3.491055,KGS=68.011027,GBP=0.716791,TZS=2251.7,SDG=18.005,LAK=8300,DJF=177.1,BYN=1.96396,LBP=1514,CDF=1615.5,PEN=3.251557,EUR=0.81132,CLP=592.2,INR=64.9678,MUR=32.795,BWP=9.519129,GEL=2.464998,KMF=399.875,UZS=8195,RUB=56.4922,CUC=1,BGN=1.58666,JOD=0.709503,NGN=361,BDT=83.437214,PKR=110.6,BRL=3.250115,KZT=320.26,UGX=3654.8,HNL=23.608801,NZD=1.365905,ERN=15.096667,NPR=104.023371,ZMW=9.825,FKP=0.716791,DZD=114.2385,JMD=126.32155,CRC=570.226142,GMD=47.2,PLN=3.392725,AMD=480.762877,BMD=1,BZD=2.009912,BBD=2,SBD=7.747423,IDR=13657.880504,ALL=106.95,IQD=1183.5,BIF=1775,HKD=7.82445,GIP=0.716791,MKD=49.923,XOF=532.190823,QAR=3.641514,SAR=3.7502,TOP=2.216835,SEK=8.122817,ZAR=11.66804,XDR=0.687744,MYR=3.9175,KPW=900,CZK=20.566775,STD=19895.681155,BTC=0.000101726323,ZWL=322.355011,LSL=11.655,EGP=17.691,COP=2859,TTD=6.7505,FJD=2.024752,IRR=37194.927157,CNH=6.335966,TMT=3.50998,BTN=65.008819,BHD=0.376946,date="2018-02-23",OMR=0.384996,CNY=6.3521,AOA=212.5325,XPF=96.816191,SCR=13.756687,MOP=8.059383,ISK=100.51,RWF=852,MRO=356,RSD=95.755167,TND=2.388499,VEF=24985,MRU=35.25,ARS=19.9475,DOP=49.06,CLF=0.02255,BOB=6.910011,LKR=155.208454,BAM=1.58755,CUP=25.5,SGD=1.3196,CVE=89.66,GHS=4.46,UAH=27.1701,KHR=4010,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673097,MXN=18.6177,LRD=129.6,JEP=0.716791,KYD=0.83327,SRD=7.468,HTG=64.3215,LYD=1.33,SLL=7685.264103,GTQ=7.364651,NOK=7.855025,IMP=0.716791,SHP=0.716791,PYG=5583.6,KRW=1081.13,SZL=11.685,GYD=206.721615,MDL=16.700158,TJS=8.82422,XPD=0.00096066,VND=22713.994893,SOS=582,MNT=2394.199606,AFN=69.05565,XPT=0.00100151,THB=31.479,USD=1,TRY=3.783418,YER=250.35,HUF=253.8145,BND=1.318894,SSP=130.2634,AWG=1.784998,UYU=28.515179,PAB=1,VUV=104.943108,XAF=532.190823,KWD=0.299664,DKK=6.042398,} ,["2017-12-26"]={ANG=1.782554,SVC=8.738328,CAD=1.271997,XCD=2.70255,MVR=15.400251,HRK=6.356034,XPT=0.00108517,AUD=1.296113,MWK=724.929958,XAG=0.06089216,MAD=9.387437,PHP=49.928,NAD=12.742618,GNF=9013.75,KES=102.906771,MZN=59.064214,NIO=30.770882,MGA=3228.05,AZN=1.7,XAU=0.00078203,RON=3.912208,CHF=0.989707,EGP=17.853,BSD=1,TWD=29.927,GGP=0.747738,MMK=1360.65,WST=2.549503,ILS=3.48181,BHD=0.376288,GBP=0.747738,TZS=2245,SDG=6.640697,LAK=8310.8,DJF=178.77,BYN=1.983701,LBP=1513.9,CDF=1562.881563,PEN=3.234562,EUR=0.842748,CLP=622.5,INR=64.0188,MUR=33.9,BWP=10.006257,GEL=2.53554,KMF=415.726107,UZS=8058.9,RUB=58.1632,CUC=1,BGN=1.647391,JOD=0.709001,NGN=359.005,BDT=82.665729,PKR=110.55,BRL=3.3369,KZT=332.445,CVE=93.4,HNL=23.607157,NZD=1.422892,ERN=15.246273,NPR=102.325,ZMW=9.7415,FKP=0.747738,DZD=115.143959,JMD=124.619029,CRC=565.005,GMD=47.55,PLN=3.53276,AMD=480.882877,BMD=1,BZD=2.007157,BBD=2,SBD=7.774205,IDR=13559.635403,ALL=112.055,IQD=1190.4,BIF=1754,HKD=7.815665,GIP=0.747738,BAM=1.647905,LKR=152.71846,QAR=3.6348,SAR=3.7457,TOP=2.271983,SEK=8.351008,ZAR=12.534583,ARS=18.034133,MYR=4.077473,KPW=900,CZK=21.6986,STD=20668.2279,BTC=7.1179366e-05,ZWL=322.355011,LSL=12.742618,COP=2962.05,PAB=1,IRR=35525.215498,CNH=6.542634,VND=22713.422181,JPY=113.328625,UYU=28.852022,XDR=0.706353,ISK=105.89,CNY=6.573475,AOA=165.9235,XPF=100.566576,SCR=13.868283,MOP=8.039874,RWF=857.415,KGS=69.431521,TTD=6.720625,OMR=0.384477,RSD=100.035,VEF=9.985022,TND=2.480504,USD=1,DOP=48.322831,UAH=27.924781,BOB=6.900294,THB=32.7585,XOF=552.806386,CUP=25.5,SGD=1.34387,TMT=3.509974,GHS=4.525498,UGX=3617,KHR=4031.25,ETB=27.360443,PGK=3.212988,FJD=2.050098,AED=3.672611,JEP=0.747738,LRD=125.481528,TJS=8.802564,KYD=0.832195,SRD=7.458,HTG=64.093793,LYD=1.362551,SLL=7647.67298,SHP=0.747738,PYG=5613.2,IMP=0.747738,NOK=8.330788,GTQ=7.342223,KRW=1077.41,SZL=12.742607,GYD=205.685,MDL=17.166,MXN=19.7447,XPD=0.00096111,SYP=514.97499,SOS=577.67,MNT=2425.485405,AFN=69.4515,MKD=51.891438,CLF=0.02297,BTN=63.970064,TRY=3.80531,YER=250.321094,HUF=262.3325,BND=1.343968,SSP=130.2634,AWG=1.790501,MRO=354.805,date="2017-12-26",VUV=107.234207,XAF=552.806386,KWD=0.301463,DKK=6.273736,} ,["2018-01-28"]={ANG=1.784403,SVC=8.746184,CAD=1.231755,XCD=2.70255,MVR=15.400126,HRK=5.969315,STN=19.9,AUD=1.233122,MWK=725.825,XAG=0.05743008,MAD=9.1425,PHP=50.98,NAD=11.855,GNF=9000,KES=102.32,MZN=59,NIO=31.06,MGA=3205,AZN=1.6895,XAU=0.00074057,RON=3.755388,CHF=0.93369,EGP=17.682,BSD=1,TWD=29.126,FJD=2.007001,MMK=1332.3,WST=2.509452,ILS=3.39076,KGS=68.785499,GBP=0.706185,TZS=2251.45,SDG=7.014116,LAK=8310,DJF=178.47,BYN=1.971761,LBP=1511,CDF=1595,AWG=1.791246,EUR=0.804525,RSD=95.494035,INR=63.604,MUR=32.306,BWP=9.552353,USD=1,KMF=396.270578,UZS=8165,RUB=56.2425,CUC=1,BGN=1.572705,JOD=0.709503,NGN=360,BDT=83.275,PKR=110.55,BRL=3.15095,CUP=25.5,UGX=3631.7,HNL=23.579725,NZD=1.360544,ERN=15.260528,NPR=101.635,ZMW=9.696,FKP=0.706185,DZD=113.5,JMD=124.4665,CRC=568.54,GMD=48.67,PLN=3.324247,AMD=480.25,BMD=1,BZD=2.00929,BBD=2,SBD=7.754768,IDR=13359.798165,ALL=107.45,IQD=1183,BIF=1771,HKD=7.817805,GIP=0.706185,BAM=1.573,XOF=527.733805,QAR=3.641481,SAR=3.75025,TOP=2.24363,SEK=7.869025,ZAR=11.864763,XDR=0.686995,MYR=3.874544,KPW=900,CZK=20.34441,STD=20049.035527,BTC=8.7907704e-05,ZWL=322.355011,LSL=11.855,XPT=0.00098766,COP=2814,TTD=6.727443,VND=22709.649064,IRR=36119.966156,CNH=6.32573,TND=2.400505,GGP=0.706185,MRO=355.5,RWF=846,ISK=100.401006,CNY=6.31585,PEN=3.214,XPF=96.00537,SCR=13.778293,MOP=8.049576,OMR=0.385064,UYU=28.30526,PAB=1,CLP=602.625,BTN=63.521969,VEF=10.48035,MRU=35.395,GEL=2.530628,DOP=48.475,THB=31.3235,BOB=6.910011,TMT=3.50998,MKD=49.5745,KZT=321.24,SGD=1.30745,UAH=28.9341,GHS=4.5399,JPY=108.565,KHR=4017.5,ETB=27.56,PGK=3.21,SYP=515.05499,AED=3.673018,TJS=8.81676,LRD=128.025,JEP=0.706185,KYD=0.833015,SRD=7.468,HTG=64.096766,LYD=1.325,SLL=7663.973419,PYG=5664.577124,SHP=0.706185,IMP=0.706185,NOK=7.690553,GTQ=7.352376,KRW=1064.85,SZL=11.865,GYD=207.55451,MDL=16.7225,MXN=18.4803,XPD=0.00091564,CVE=89.1,SOS=582.5,MNT=2419.665785,AFN=69.505,LKR=153.71,CLF=0.02285,ARS=19.553333,TRY=3.752989,YER=250.3,HUF=248.75,BND=1.307448,SSP=130.2634,AOA=184.375999,date="2018-01-28",BHD=0.377017,VUV=104.82115,XAF=527.733805,KWD=0.299771,DKK=5.98933,} ,["2017-12-27"]={ANG=1.784051,SVC=8.745576,CAD=1.268872,XCD=2.70255,MVR=15.400126,HRK=6.3594,XPT=0.00108491,AUD=1.293664,MWK=726.962859,XAG=0.0604394,MAD=9.416498,PHP=49.9355,NAD=12.753159,GNF=9021.55,KES=103,MZN=58.856109,NIO=30.7986,MGA=3230.7,AZN=1.69,XAU=0.00077992,RON=3.911956,CHF=0.989849,EGP=17.83,BSD=1,TWD=29.95,GGP=0.747699,MMK=1365.98506,WST=2.522769,ILS=3.491655,date="2017-12-27",GBP=0.747699,TZS=2245,SDG=6.646341,LAK=8317.9,DJF=178.77,BYN=1.985507,LBP=1509.862443,CDF=1562.881563,PEN=3.2385,EUR=0.843362,CLP=619,INR=64.0372,MUR=33.884,BWP=10.015217,GEL=2.55439,KMF=415.463607,UZS=8065.55,RUB=57.6722,CUC=1,BGN=1.64846,JOD=0.709001,NGN=359.587233,BDT=82.734692,PKR=110.640425,BRL=3.311202,KZT=332.760868,CVE=93.1,HNL=23.629066,NZD=1.422237,ERN=15.251273,NPR=102.323153,ZMW=9.749634,FKP=0.747699,DZD=115.058085,JMD=124.716334,CRC=565.372717,GMD=47.55,PLN=3.54075,AMD=481.726304,BMD=1,BZD=2.008853,BBD=2,SBD=7.751605,IDR=13557.302069,ALL=112.151679,IQD=1191.275723,BIF=1755.288054,HKD=7.81145,GIP=0.747699,BAM=1.649396,LKR=152.847069,QAR=3.6379,SAR=3.74995,TOP=2.270433,SEK=8.353131,ZAR=12.503123,ARS=18.326884,MYR=4.080135,KPW=900,CZK=21.749548,STD=20676.928095,BTC=6.3599248e-05,ZWL=322.355011,LSL=12.753159,COP=2964.55,PAB=1,IRR=35545.215498,CNH=6.545961,VND=22705.155514,UAH=27.950905,XDR=0.705664,BTN=64.011018,ISK=105.98,CNY=6.5459,BHD=0.37724,AOA=165.9235,SCR=14.039565,MOP=8.046435,RWF=858.345711,KGS=69.410021,XPF=100.639895,OMR=0.384953,RSD=99.6525,VEF=10.055254,JPY=113.21223061,USD=1,DOP=48.368455,TND=2.4725,BOB=6.906143,THB=32.7805,XOF=553.209419,CUP=25.5,SGD=1.343495,TMT=3.50998,GHS=4.529295,UGX=3628.808069,KHR=4059.141667,ETB=27.383183,PGK=3.227791,FJD=2.061045,AED=3.672494,JEP=0.747699,LRD=125.486146,TJS=8.810192,KYD=0.832951,SRD=7.458,HTG=64.143349,LYD=1.363812,SLL=7647.67298,SHP=0.747699,PYG=5668.477124,IMP=0.747699,NOK=8.31119,GTQ=7.348421,KRW=1076.04,SZL=12.753129,GYD=205.772855,MDL=17.165169,MXN=19.878656,XPD=0.00094676,SYP=514.97499,SOS=578.386731,MNT=2424.565405,AFN=69.5115,MKD=51.975152,CLF=0.02285,UYU=28.793851,TRY=3.808228,YER=250.331642,HUF=262.94,BND=1.343486,SSP=130.2634,AWG=1.791501,MRO=355.217795,TTD=6.726247,VUV=105.910874,XAF=553.209419,KWD=0.3022,DKK=6.27873,} ,["2018-01-27"]={ANG=1.784403,SVC=8.746184,CAD=1.231755,XCD=2.70255,MVR=15.400126,HRK=5.969315,STN=19.9,AUD=1.233122,MWK=725.825,XAG=0.05743008,MAD=9.1425,PHP=50.98,NAD=11.855,GNF=9000,KES=102.32,MZN=59,BTN=63.521969,MGA=3205,AZN=1.6895,XAU=0.00074057,RON=3.755388,CHF=0.93369,JPY=108.565,BSD=1,TWD=29.126,FJD=2.007001,MMK=1332.3,WST=2.509452,ILS=3.39076,KGS=68.785499,GBP=0.706185,TZS=2251.45,SDG=7.014116,LAK=8310,DJF=178.47,BYN=1.971761,LBP=1511,CDF=1595,AWG=1.791246,EUR=0.804525,CLP=602.625,INR=63.604,MUR=32.306,BWP=9.552353,USD=1,KMF=396.270578,UZS=8165,RUB=56.2425,CUC=1,BGN=1.572705,JOD=0.709503,NGN=360,BDT=83.275,PKR=110.55,BRL=3.15095,KZT=321.24,UAH=28.9341,HNL=23.579725,NZD=1.360544,ERN=15.260528,NPR=101.635,ZMW=9.696,FKP=0.706185,DZD=113.5,JMD=124.4665,CRC=568.54,GMD=48.67,PLN=3.324247,AMD=480.25,BMD=1,BZD=2.00929,BBD=2,SBD=7.754768,IDR=13359.798165,ALL=107.45,IQD=1183,BIF=1771,HKD=7.817805,GIP=0.706185,MKD=49.5745,LKR=153.71,QAR=3.641481,SAR=3.75025,TOP=2.24363,SEK=7.869025,ZAR=11.864763,ARS=19.553333,MYR=3.874544,KPW=900,CZK=20.34441,STD=20049.035527,BTC=9.013951e-05,ZWL=322.355011,LSL=11.855,EGP=17.682,COP=2814,TTD=6.727443,GGP=0.706185,IRR=36119.966156,CNH=6.32573,TMT=3.50998,UGX=3631.7,BHD=0.377017,date="2018-01-27",OMR=0.385064,CNY=6.31585,AOA=184.375999,XPF=96.00537,SCR=13.778293,MOP=8.049576,ISK=100.401006,RWF=846,MRO=355.5,RSD=95.494035,TND=2.400505,VEF=10.48035,MRU=35.395,XDR=0.686995,DOP=48.475,CLF=0.02285,BOB=6.910011,XOF=527.733805,BAM=1.573,CUP=25.5,SGD=1.30745,CVE=89.1,GHS=4.5399,NIO=31.06,KHR=4017.5,ETB=27.56,PGK=3.21,SYP=515.05499,AED=3.673018,MXN=18.4803,LRD=128.025,JEP=0.706185,KYD=0.833015,SRD=7.468,HTG=64.096766,LYD=1.325,SLL=7663.973419,GTQ=7.352376,NOK=7.690553,IMP=0.706185,SHP=0.706185,PYG=5664.577124,KRW=1064.85,SZL=11.865,GYD=207.55451,MDL=16.7225,TJS=8.81676,XPD=0.00091564,XPT=0.00098766,SOS=582.5,MNT=2419.665785,AFN=69.505,VND=22709.649064,THB=31.361,GEL=2.530628,TRY=3.752989,YER=250.3,HUF=248.75,BND=1.307448,SSP=130.2634,PEN=3.214,UYU=28.30526,PAB=1,VUV=104.82115,XAF=527.733805,KWD=0.299771,DKK=5.98933,} ,["2017-12-28"]={ANG=1.783446,SVC=8.742703,CAD=1.263743,XCD=2.70255,MVR=15.400126,HRK=6.330939,XPT=0.00108443,AUD=1.28486,MWK=726.687145,XAG=0.05981756,MAD=9.395099,PHP=49.94,NAD=12.383848,GNF=9017.8,KES=103.181161,MZN=58.997548,NIO=30.789108,MGA=3239.4,AZN=1.7,XAU=0.00077546,RON=3.904502,CHF=0.985076,EGP=17.84,BSD=1,TWD=29.827,GGP=0.745181,MMK=1352.3,WST=2.538745,ILS=3.475115,date="2017-12-28",GBP=0.745181,TZS=2243.05,SDG=7.006816,LAK=8313.3,DJF=178.77,BYN=1.9683,LBP=1509.612443,RWF=857.925,PEN=3.242542,EUR=0.839632,RSD=99.36,INR=64.2425,MUR=33.4465,BWP=9.877789,USD=1,KMF=414.08045,UZS=8113,RUB=57.6698,CUC=1,BGN=1.642204,JOD=0.710306,NGN=359.19,BDT=83.093609,PKR=110.605,BRL=3.3151,CUP=25.5,UGX=3621.85,HNL=23.583682,NZD=1.413278,ERN=15.231442,NPR=102.540585,ZMW=9.886468,FKP=0.745181,DZD=114.986,JMD=124.6,CRC=565.315,GMD=47.62,PLN=3.51895,AMD=481.59,BMD=1,BZD=2.008283,BBD=2,SBD=7.764065,IDR=13557.13461,ALL=111.522777,IQD=1191,BIF=1755.85,HKD=7.81606,GIP=0.745181,BAM=1.643186,XOF=550.76271,QAR=3.641572,SAR=3.7504,TOP=2.278253,SEK=8.262846,ZAR=12.266773,ARS=18.436232,MYR=4.076975,KPW=900,CZK=21.565332,STD=20608.572335,BTC=6.9342634e-05,ZWL=322.355011,LSL=12.383848,COP=2957,PAB=1,IRR=35607.173895,CNH=6.545126,TMT=3.499986,UYU=28.868685,JPY=113.16058065,UAH=27.950905,OMR=0.384948,CNY=6.54465,AOA=165.9235,XPF=100.19479,SCR=13.430423,MOP=8.043726,MRO=354.99,AWG=1.789995,TTD=6.72415,ISK=105.33,CLP=616.5,VEF=10.15515,BTN=64.093086,GEL=2.594933,DOP=48.353695,XDR=0.705257,BOB=6.904014,CLF=0.02276,MKD=51.765,KZT=331.62,SGD=1.339498,CVE=93.05,GHS=4.527928,VND=22707.700885,KHR=4033.6,ETB=27.376684,PGK=3.214837,SYP=514.96999,AED=3.673097,JEP=0.745181,LRD=125.486146,MXN=19.7253,KYD=0.832589,SRD=7.458,HTG=63.845506,LYD=1.36202,SLL=7653.984762,SHP=0.745181,GTQ=7.343795,IMP=0.745181,NOK=8.255,PYG=5607,KRW=1071.92,SZL=12.378516,GYD=205.97,MDL=17.135404,TJS=8.80748,XPD=0.00093944,FJD=2.055151,SOS=594,MNT=2425.075609,AFN=69.666,LKR=152.278309,THB=32.6375,TND=2.470988,TRY=3.812796,YER=250.306642,HUF=260.485,BND=1.3392,SSP=130.2634,KGS=69.310944,CDF=1595,BHD=0.377032,VUV=105.51778,XAF=550.76271,KWD=0.302126,DKK=6.251186,} ,["2017-12-29"]={ANG=1.783954,SVC=8.74435,CAD=1.255497,XCD=2.70255,MVR=15.409873,HRK=6.2883,XPT=0.00107778,AUD=1.28157,MWK=725.174958,XAG=0.05931734,MAD=9.374405,PHP=49.975,NAD=12.328134,GNF=9021.15,KES=103.266953,MZN=58.880078,NIO=30.795414,MGA=3233.7,AZN=1.7,XAU=0.0007715,RON=3.897803,CHF=0.978426,EGP=17.779,BSD=1,TWD=29.677747,GGP=0.742889,MMK=1352.1,WST=2.534533,ILS=3.47085,BHD=0.37707,GBP=0.742889,TZS=2236.9,SDG=7.00949,LAK=8315.05,DJF=178.77,BYN=1.975344,LBP=1515.1,RWF=858.23,PEN=3.245008,EUR=0.836875,RSD=98.96,INR=63.945,MUR=33.5495,BWP=9.846337,USD=1,KMF=412.298944,UZS=8115.2,RUB=57.5416,CUC=1,BGN=1.63745,JOD=0.710005,NGN=359.285,BDT=83.121755,PKR=110.63,BRL=3.3125,CUP=25.5,UGX=3627.8,HNL=23.637707,NZD=1.407729,ERN=15.222737,NPR=102.477551,ZMW=9.934083,FKP=0.742889,DZD=114.9495,JMD=124.435,CRC=565.47,GMD=47.655,PLN=3.496161,AMD=483.205,BMD=1,BZD=2.008837,BBD=2,SBD=7.776857,IDR=13553.545455,ALL=111.269748,IQD=1191.3,BIF=1756.45,HKD=7.81875,GIP=0.742889,BAM=1.637847,XOF=548.953908,QAR=3.63875,SAR=3.7503,TOP=2.266566,SEK=8.240983,ZAR=12.376913,ARS=19.181,MYR=4.056961,KPW=900,CZK=21.40635,STD=20547.275592,BTC=6.7043972e-05,ZWL=322.355011,LSL=12.328134,COP=2973.25,PAB=1,IRR=35633.756629,CNH=6.51665,TMT=3.50998,XDR=0.703879,UAH=28.144421,TND=2.495606,OMR=0.384951,CNY=6.5188,date="2017-12-29",AOA=165.9235,SCR=13.663563,MOP=8.045229,MRO=355.09,AWG=1.791246,XPF=99.865732,ISK=104.67,CLP=614.9,VEF=10.34525,UYU=28.814743,GEL=2.601452,DOP=48.365705,BTN=64.052026,BOB=6.930938,CLF=0.0227,MKD=51.4955,KZT=331.225175,SGD=1.336352,CVE=92.875,GHS=4.534208,VND=22709.773605,KHR=4041.65,ETB=27.384183,PGK=3.215696,SYP=514.98999,AED=3.673097,JEP=0.742889,LRD=125.498646,MXN=19.704785,KYD=0.832814,SRD=7.458,HTG=64.0815,LYD=1.362481,SLL=7653.030364,SHP=0.742889,GTQ=7.345571,IMP=0.742889,NOK=8.24365,PYG=5599,KRW=1067.82,SZL=12.327462,GYD=207.085,MDL=17.115,TJS=8.809835,XPD=0.00093382,FJD=2.037954,SOS=577.121453,MNT=2424.21018,AFN=69.66,LKR=153.361485,THB=32.60575,JPY=112.69629412,TRY=3.781153,YER=250.294142,HUF=259.809214,BND=1.337533,SSP=130.2634,KGS=69.161114,CDF=1562.881563,TTD=6.725971,VUV=105.401645,XAF=548.953908,KWD=0.301807,DKK=6.230617,} ,["2018-04-02"]={ANG=1.786587,SVC=8.757865,CAD=1.289263,XCD=2.70255,MVR=15.400126,HRK=6.036314,XPT=0.00106781,AUD=1.302964,MWK=726.806172,XAG=0.06090514,MAD=9.202397,PHP=52.16,NAD=11.844988,GNF=9028,KES=100.844841,MZN=60.994761,NIO=31.197435,MGA=3227.35,AZN=1.693933,XAU=0.00075208,RON=3.788723,CHF=0.954476,EGP=17.669,BSD=1,TWD=29.13319,FJD=2.0334,MMK=1336.360206,WST=2.542338,ILS=3.504403,BHD=0.377326,GBP=0.711843,TZS=2267.450904,SDG=18.177227,LAK=8297.05,DJF=176.95,BYN=1.950698,MRO=355.5,RWF=866.460959,PEN=3.232541,EUR=0.811863,RSD=96.175,INR=65.035,MUR=33.199001,BWP=9.56427,GEL=2.431452,KMF=399.6,UZS=8144.9,RUB=57.2058,CUC=1,BGN=1.58616,JOD=0.709503,NGN=360.348927,BDT=83.018882,PKR=115.810889,BRL=3.30765,CUP=25.5,CVE=89.875,HNL=23.705995,NZD=1.382992,ERN=14.996667,NPR=104.22932,ZMW=9.483345,FKP=0.711843,DZD=113.963515,JMD=125.891661,CRC=566.795119,GMD=47.385,PLN=3.42195,AMD=480.620377,BMD=1,BZD=2.011789,BBD=2,SBD=7.776384,IDR=13761.647095,ALL=106.478269,IQD=1196.120696,BIF=1766.000063,HKD=7.84905,GIP=0.711843,BAM=1.588508,LKR=155.710951,QAR=3.64405,SAR=3.7478,TOP=2.210732,SEK=8.353147,ZAR=11.840355,ARS=20.157218,MYR=3.863019,KPW=900,CZK=20.615325,STD=19900.509765,BTC=0.000145002503,ZWL=322.355011,LSL=11.844988,TMT=3.50998,COP=2797.2,TTD=6.824347,JPY=106.316,IRR=37598.02369,CNH=6.269788,GGP=0.711843,XDR=0.687822,KGS=68.289801,date="2018-04-02",ISK=98.64,CNY=6.308534,AWG=1.777504,XPF=96.881019,SCR=13.462577,MOP=8.090574,CDF=1613.322925,OMR=0.384769,LBP=1516.149713,CLP=604.9,VND=22795.032006,VEF=40241.5117,MRU=35.41,USD=1,DOP=49.577174,THB=31.192,BOB=6.915851,BTN=65.135871,MKD=50.06,KZT=319.485931,SGD=1.31038,UAH=26.509169,GHS=4.424293,UGX=3693.15,KHR=4043.441667,ETB=27.443439,PGK=3.256887,SYP=514.98999,AED=3.672903,TJS=8.827593,LRD=131.6,JEP=0.711843,KYD=0.834038,SRD=7.468,HTG=64.636309,LYD=1.326255,SLL=7739.007735,PYG=5553.4,SHP=0.711843,IMP=0.711843,NOK=7.853934,GTQ=7.421326,KRW=1057.72,SZL=11.845573,GYD=207.56951,MDL=16.493499,MXN=18.218265,XPD=0.00104252,STN=19.98,SOS=578.411395,MNT=2389.832694,AFN=69.608,XOF=532.547179,CLF=0.02214,TND=2.396892,TRY=3.962067,YER=250.3,HUF=253.755,BND=1.312984,SSP=130.2634,AOA=214.1235,UYU=28.377573,PAB=1,VUV=106.338831,XAF=532.547179,KWD=0.299954,DKK=6.051768,} ,["2018-03-12"]={ANG=1.785057,SVC=8.75134,CAD=1.281349,XCD=2.70255,MVR=15.450233,HRK=6.041372,STN=19.955,AUD=1.272655,MWK=724.289966,XAG=0.0602701,MAD=9.197726,PHP=51.997,VND=22766.432006,GNF=9012.833333,KES=101.141103,MZN=62.090957,NIO=31.125203,MGA=3139.69129,AZN=1.68825,XAU=0.00075614,RON=3.781713,CHF=0.950587,EGP=17.608,BSD=1,TWD=29.270363,GGP=0.721678,MMK=1337.335206,WST=2.520671,ILS=3.446338,BHD=0.377004,GBP=0.721678,TZS=2251.262374,SDG=18.078601,LAK=8295.333333,DJF=177.075,BYN=1.957139,MRO=355,RWF=861.655767,AWG=1.784998,EUR=0.812295,RSD=95.803911,INR=64.9749,MUR=33.068121,BWP=9.593114,USD=1,KMF=399.401594,UZS=8184.65,RUB=56.7588,CUC=1,BGN=1.589204,JOD=0.709001,NGN=360.252356,BDT=83.087507,PKR=110.732543,BRL=3.2576,CUP=25.5,CVE=89.8,HNL=23.620596,NZD=1.370239,ERN=14.996667,NPR=104.195386,ZMW=9.675669,FKP=0.721678,DZD=114.009197,JMD=128.203087,CRC=569.968642,GMD=47.24,PLN=3.405585,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.752334,IDR=13785.980429,ALL=107.204555,IQD=1188.080579,BIF=1766.400443,HKD=7.83821,GIP=0.721678,BAM=1.589718,XOF=532.830523,QAR=3.641425,SAR=3.7504,TOP=2.220132,SEK=8.240295,ZAR=11.83264,XDR=0.690152,MYR=3.905,KPW=900,CZK=20.6953,STD=19905.359374,BTC=0.000104238825,ZWL=322.355011,LSL=11.879091,TMT=3.499986,COP=2899.159664,TTD=6.739173,JPY=106.92602632,IRR=37446.52369,CNH=6.3218,FJD=2.032997,ARS=20.2295,KGS=68.159552,date="2018-03-12",ISK=99.99,CNY=6.3295,PEN=3.259276,XPF=96.932565,SCR=13.453392,MOP=8.073386,CDF=1621.061872,OMR=0.384994,LBP=1514.57977,CLP=602.3,XPT=0.00103615,VEF=35190,MRU=35.36,GEL=2.446752,DOP=49.456784,THB=31.333,BOB=6.913846,UGX=3647.633069,MKD=50.038765,KZT=320.983983,SGD=1.31527,UAH=26.108747,GHS=4.449182,BTN=65.11413,KHR=3969.480769,ETB=27.472813,PGK=3.224143,SYP=514.98999,AED=3.67297,TJS=8.823895,LRD=130.827475,JEP=0.721678,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.32904,SLL=7664.007735,PYG=5458.278363,SHP=0.721678,IMP=0.721678,NOK=7.779608,GTQ=7.382895,KRW=1064.63,SZL=11.865097,GYD=206.84023,MDL=16.614762,MXN=18.641215,XPD=0.00100015,NAD=11.865653,SOS=580.954837,MNT=2392.332694,AFN=69.355939,LKR=155.73384,CLF=0.0226,TND=2.396398,TRY=3.81052,YER=250.306642,HUF=253.12,BND=1.315451,SSP=130.2634,AOA=212.908,UYU=28.335264,PAB=1,VUV=104.688831,XAF=532.830523,KWD=0.300275,DKK=6.051345,} ,["2018-02-10"]={ANG=1.785769,SVC=8.754157,CAD=1.258139,XCD=2.70255,MVR=15.409873,HRK=6.091428,STN=20.09,AUD=1.28,MWK=725.135,XAG=0.06116022,MAD=9.254196,PHP=51.66,NAD=12.05125,GNF=9000,KES=100.748043,MZN=61,NIO=31.1,MGA=3195,AZN=1.68825,XAU=0.00075963,RON=3.806701,CHF=0.939717,JPY=108.797,BSD=1,TWD=29.319,GGP=0.723,MMK=1331.6,WST=2.50391,ILS=3.51845,KGS=68.833892,GBP=0.723,TZS=2254.95,SDG=18,LAK=8301,DJF=177.27,BYN=2.000714,MRO=355,RWF=845,PEN=3.279498,EUR=0.81663,RSD=96.901658,INR=64.2213,MUR=32.9,BWP=9.685085,GEL=2.441279,KMF=402.45,UZS=8195,RUB=58.366,CUC=1,BGN=1.59668,JOD=0.709703,NGN=360.5,BDT=83.3,PKR=110.7599,BRL=3.2939,CUP=25.5,UGX=3639.75,HNL=23.529917,NZD=1.37855,ERN=15.095033,NPR=103.090652,ZMW=9.73,FKP=0.723,DZD=114.110983,JMD=125.376,CRC=573.355,GMD=47.18,PLN=3.417,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.732693,IDR=13630.641869,ALL=108.89,IQD=1183.5,BIF=1770,HKD=7.81765,GIP=0.723,BAM=1.5968,LKR=154.373928,QAR=3.640999,SAR=3.7504,TOP=2.221989,SEK=8.084,ZAR=11.99621,XDR=0.692217,MYR=3.956793,KPW=900,CZK=20.7226,STD=20022.098406,BTC=0.000112240055,ZWL=322.355011,LSL=12.110912,UAH=27.0435,COP=2905.045,TTD=6.733246,BTN=64.422402,IRR=36967.267578,CNH=6.312517,ARS=19.9845,TND=2.405998,PAB=1,UYU=28.645625,ISK=102.35,CNY=6.2888,AWG=1.798994,XPF=97.449881,SCR=13.594,MOP=8.058696,OMR=0.384762,date="2018-02-10",BHD=0.37698,CLP=604.8,TMT=3.50998,VEF=10.21243,MRU=35.27,USD=1,DOP=48.57,THB=31.6625,BOB=6.910011,XPT=0.00103628,MKD=50.325,KZT=325.44,SGD=1.328937,CVE=90.375,GHS=4.44,VND=22689.325547,KHR=4015,ETB=27.56,PGK=3.23295,SYP=514.90499,AED=3.673014,TJS=8.822666,LRD=125.614467,JEP=0.723,KYD=0.833719,SRD=7.468,HTG=64.131322,LYD=1.33,SLL=7678.562869,PYG=5594.35,SHP=0.723,IMP=0.723,NOK=7.96281,GTQ=7.362769,KRW=1084.36,SZL=12.104433,GYD=207.285107,MDL=16.662598,MXN=18.7047,XPD=0.00102269,EGP=17.6705,SOS=582,MNT=2403.606793,AFN=69.595537,XOF=535.674165,CLF=0.02265,FJD=2.033748,TRY=3.81971,YER=250.375,HUF=254.86,BND=1.32967,SSP=130.2634,CDF=1600,LBP=1514,AOA=209.644,VUV=105.41053,XAF=535.674165,KWD=0.300059,DKK=6.075875,} ,["2018-01-01"]={ANG=1.782429,SVC=8.7382,CAD=1.260653,XCD=2.70255,MVR=15.400251,HRK=6.18953,STN=20.435556,AUD=1.28124,MWK=724.900367,XAG=0.05907381,MAD=9.34582,PHP=49.92,NAD=12.286493,GNF=9014.95,KES=103.158661,MZN=59.002548,NIO=30.772686,MGA=3261.209946,AZN=1.7,XAU=0.00076755,RON=3.887501,CHF=0.974849,JPY=112.685,BSD=1,TWD=29.839,GGP=0.740635,MMK=1351.824087,WST=2.5337,ILS=3.47075,KGS=69.456,GBP=0.740635,TZS=2230.035079,SDG=7.003595,LAK=8307.05,DJF=178.97,BYN=1.97644,LBP=1509.187443,CDF=1562.881563,PEN=3.234362,EUR=0.832745,CLP=614,INR=63.8715,MUR=33.351,BWP=9.813955,GEL=2.591813,KMF=410.664675,UZS=8108.35,RUB=57.623645,CUC=1,BGN=1.6301,JOD=0.710507,NGN=358.620905,BDT=82.678729,PKR=110.526782,BRL=3.3118,KZT=332.282791,CVE=92.2,HNL=23.622176,NZD=1.40825,ERN=15.33,NPR=102.02656,ZMW=9.985571,FKP=0.740635,DZD=114.764,JMD=124.398677,CRC=565.375217,GMD=47.6625,PLN=3.475843,AMD=483.232452,BMD=1,BZD=2.00705,BBD=2,SBD=7.762342,IDR=13563.447201,ALL=110.773117,IQD=1190.725723,BIF=1755.013054,HKD=7.81365,GIP=0.740635,MKD=51.266969,XOF=546.244912,QAR=3.63465,SAR=3.7502,TOP=2.26375,SEK=8.184365,ZAR=12.378595,XDR=0.702181,MYR=4.0614,KPW=900,CZK=21.2796,STD=20435.556239,BTC=7.3438848e-05,ZWL=322.355011,LSL=12.286493,EGP=17.764,COP=2980.25,TTD=6.720308,FJD=2.037954,IRR=35636.417176,CNH=6.5135,TMT=3.509974,BTN=63.766073,BHD=0.376526,date="2018-01-01",OMR=0.38486,CNY=6.5285,AOA=165.9235,XPF=99.372912,SCR=14.054,MOP=8.037409,ISK=103.306777,RWF=858.043211,MRO=354.755722,RSD=98.56,TND=2.455502,VEF=9.985022,MRU=35.1,ARS=18.597866,DOP=48.327758,CLF=0.02305,BOB=6.92507,LKR=153.293985,BAM=1.62925,CUP=25.5,SGD=1.337256,UAH=28.113166,GHS=4.530255,UGX=3635.133069,KHR=4059.441667,ETB=27.361693,PGK=3.212973,SYP=515.11999,AED=3.672779,MXN=19.67632,LRD=125.481528,JEP=0.740635,KYD=0.832183,SRD=7.458,HTG=63.812383,LYD=1.358653,SLL=7651.25,GTQ=7.339297,NOK=8.209171,IMP=0.740635,SHP=0.740635,PYG=5582.4,KRW=1070.555,SZL=12.2934,GYD=206.696615,MDL=17.09,TJS=8.813227,XPD=0.0009396,VND=22700.883864,SOS=576.978119,MNT=2422.886667,AFN=69.599,XPT=0.00107447,THB=32.51125,USD=1,TRY=3.79031,YER=250.321094,HUF=258.93,BND=1.333843,SSP=130.2634,AWG=1.789996,UYU=28.827063,PAB=1,VUV=105.783333,XAF=546.244912,KWD=0.30153,DKK=6.204664,} ,["2018-03-02"]={ANG=1.784895,SVC=8.749775,CAD=1.28261,XCD=2.70255,MVR=15.460011,HRK=6.06698,STN=20.175,AUD=1.288273,MWK=725.084944,XAG=0.06079406,MAD=9.2236,PHP=51.8415,NAD=11.791942,GNF=9008.116667,KES=101.326627,MZN=61.677273,BTN=64.714282,MGA=3172.476613,AZN=1.68825,XAU=0.00075869,RON=3.795414,CHF=0.941158,EGP=17.6425,BSD=1,TWD=29.308167,GGP=0.725321,MMK=1332.235206,WST=2.517766,ILS=3.46273,KGS=68.067295,GBP=0.725321,TZS=2252.95,SDG=17.967714,LAK=8299.316667,DJF=177,BYN=1.9606,LBP=1514.53977,CDF=1613.322925,PEN=3.263105,EUR=0.814697,RSD=95.992459,INR=65.215,MUR=33.248,BWP=9.532575,GEL=2.464223,KMF=403.471027,UZS=8186.983333,RUB=56.7922,CUC=1,BGN=1.59358,JOD=0.709503,NGN=360.443356,BDT=82.362611,PKR=110.694363,BRL=3.251708,CUP=25.5,CVE=90.73,HNL=23.48714,NZD=1.374982,ERN=14.996667,NPR=103.52671,ZMW=9.764273,FKP=0.725321,DZD=114.1515,JMD=126.21555,CRC=570.058642,GMD=47.2,PLN=3.41315,AMD=480.780377,BMD=1,BZD=2.009909,BBD=2,SBD=7.79699,IDR=13729.493375,ALL=107.608936,IQD=1183.627494,BIF=1754.926108,HKD=7.82896,GIP=0.725321,BAM=1.593646,LKR=155.066221,QAR=3.640999,SAR=3.7503,TOP=2.217721,SEK=8.246921,ZAR=11.861727,ARS=20.1484,MYR=3.918497,KPW=900,CZK=20.719013,STD=19967.390132,BTC=8.9685707e-05,ZWL=322.355011,LSL=11.791942,VND=22753.010027,COP=2844.95,TTD=6.681594,XPT=0.0010336,IRR=37302.484098,CNH=6.351226,TND=2.415608,FJD=2.021904,MRO=356,RWF=858.125711,ISK=100.77,CNY=6.3447,AWG=1.784998,XPF=97.219229,SCR=13.736,MOP=8.06114,OMR=0.385027,UYU=28.353428,PAB=1,CLP=595.9,UGX=3637.566138,VEF=28960,MRU=35.325,USD=1,DOP=49.231398,THB=31.4855,BOB=6.860458,TMT=3.50998,MKD=50.165,KZT=319.528431,SGD=1.32182,UAH=26.953,GHS=4.457303,JPY=106.016,KHR=4046.666667,ETB=27.216306,PGK=3.220058,SYP=514.98999,AED=3.673097,TJS=8.813184,LRD=130.376991,JEP=0.725321,KYD=0.833275,SRD=7.468,HTG=64.274736,LYD=1.328456,SLL=7668.450022,PYG=5524.7,SHP=0.725321,IMP=0.725321,NOK=7.840411,GTQ=7.378028,KRW=1082.178333,SZL=11.793153,GYD=206.118141,MDL=16.640416,MXN=18.844256,XPD=0.00100556,NIO=31.114165,SOS=573.647049,MNT=2390.948643,AFN=69.449248,XOF=534.406293,CLF=0.0225,XDR=0.692714,TRY=3.809033,YER=250.294142,HUF=255.489,BND=1.327158,SSP=130.2634,AOA=214.868,date="2018-03-02",BHD=0.377046,VUV=105.255077,XAF=534.406293,KWD=0.299695,DKK=6.068239,} ,["2017-12-31"]={ANG=1.782397,SVC=8.73825,CAD=1.257846,XCD=2.70255,MVR=15.400126,HRK=6.191275,XPT=0.00107549,AUD=1.282842,MWK=725.88,XAG=0.05904063,MAD=9.346632,PHP=49.964,VND=22701.41115,GNF=9014.85,KES=103.158661,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887502,CHF=0.9742,EGP=17.779,BSD=1,TWD=29.667,GGP=0.74,MMK=1352,WST=2.533775,ILS=3.4792,BHD=0.376852,GBP=0.74,TZS=2245.1,SDG=7.003545,LAK=8306.95,DJF=178.57,BYN=1.976405,MRO=354.755722,RWF=857.575,AWG=1.789995,EUR=0.833,CLP=614,INR=63.8508,MUR=33.5285,BWP=9.813905,GEL=2.600079,KMF=411.5,UZS=8108.25,RUB=57.662,CUC=1,BGN=1.629515,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3115,KZT=332.280291,CVE=92.6,HNL=23.620329,NZD=1.40805,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.74,DZD=114.704903,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.480743,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1190.3,BIF=1755.05,HKD=7.81295,GIP=0.74,MKD=51.257,XOF=546.412181,QAR=3.641995,SAR=3.7502,TOP=2.263879,SEK=8.18236,ZAR=12.396685,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.28468,STD=20463.623599,BTC=7.7526683e-05,ZWL=322.355011,LSL=12.286493,COP=3016.02,PAB=1,IRR=35636.455341,CNH=6.516634,NAD=12.286493,TND=2.455502,BTN=63.847513,UYU=28.827063,ISK=103.566986,CNY=6.5031,TTD=6.720258,XPF=99.403341,SCR=14.05,MOP=8.037384,CDF=1595,KGS=69.456,date="2017-12-31",OMR=0.384951,RSD=98.522263,VEF=10.34185,UAH=28.112916,USD=1,DOP=48.255,JPY=112.685,BOB=6.924906,THB=32.5385,LKR=153.293985,CUP=25.5,SGD=1.3374,UGX=3632.7,GHS=4.53023,TMT=3.50998,KHR=4031.1,ETB=27.361693,PGK=3.212946,FJD=2.037958,AED=3.672779,JEP=0.74,LRD=125.5,TJS=8.813202,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.74,PYG=5582.4,IMP=0.74,NOK=8.20505,GTQ=7.339297,KRW=1067.38,SZL=12.2934,GYD=206.65,MDL=17.098492,MXN=19.6699,XPD=0.00093964,SYP=514.98999,SOS=576.976453,MNT=2422.886667,AFN=69.598,BAM=1.6317,CLF=0.02305,XDR=0.702181,TRY=3.795793,YER=250.325,HUF=258.955,BND=1.336438,SSP=130.2634,PEN=3.240497,LBP=1509.187443,AOA=165.9235,VUV=105.790443,XAF=546.412181,KWD=0.301361,DKK=6.2049,} ,["2018-04-01"]={ANG=1.785413,SVC=8.752756,CAD=1.290323,XCD=2.70255,MVR=15.400126,HRK=6.0419,STN=19.98,AUD=1.3017,MWK=725.69,XAG=0.06110808,MAD=9.2075,PHP=52.173,VND=22788.032006,GNF=9000,KES=100.749043,MZN=60.994761,BTN=65.093465,MGA=3215,AZN=1.7025,XAU=0.00075711,RON=3.780005,CHF=0.954125,EGP=17.649,BSD=1,TWD=28.987,GGP=0.7134,MMK=1338.35,WST=2.537038,ILS=3.4904,BHD=0.377045,GBP=0.7134,TZS=2259,SDG=18,LAK=8311,DJF=176.95,BYN=1.949464,LBP=1515.95,CDF=1616,PEN=3.226193,EUR=0.811,CLP=603.9,INR=65.0798,MUR=33.2,BWP=9.55828,GEL=2.433927,KMF=399.6,UZS=8135,RUB=57.1311,CUC=1,BGN=1.589169,JOD=0.709503,NGN=360,BDT=82.977513,PKR=115.7099,BRL=3.305,KZT=319.28,UGX=3690.9,HNL=23.649727,NZD=1.381216,ERN=14.996667,NPR=104.145039,ZMW=9.477,FKP=0.7134,DZD=114.002,JMD=125.811143,CRC=567.215,GMD=47.385,PLN=3.42265,AMD=480.12,BMD=1,BZD=2.010513,BBD=2,SBD=7.776384,IDR=13757.313762,ALL=105.725,IQD=1189,BIF=1780,HKD=7.84995,GIP=0.7134,MKD=50.06,XOF=531.981127,QAR=3.641481,SAR=3.7502,TOP=2.230482,SEK=8.343,ZAR=11.8318,ARS=20.132,MYR=3.862497,KPW=900,CZK=20.57105,STD=19896.509765,BTC=0.00014270531,ZWL=322.355011,LSL=11.825,NIO=31.225,COP=2793,TTD=6.820227,XDR=0.687822,IRR=37598.02369,CNH=6.273353,CVE=89.875,XPT=0.00107324,PAB=1,UYU=28.377573,OMR=0.384981,CNY=6.2867,AOA=214.1235,XPF=96.778043,SCR=13.47,MOP=8.085676,ISK=98.523028,date="2018-04-01",KGS=68.289801,RSD=96.175,FJD=2.039996,VEF=40241.5117,MRU=35.41,TND=2.396231,DOP=49.38,CLF=0.02214,BOB=6.911749,LKR=155.64,BAM=1.59,CUP=25.5,SGD=1.310595,UAH=26.4915,GHS=4.4175,NAD=11.825,KHR=4000,ETB=27.56,PGK=3.23,SYP=514.98999,AED=3.672955,MXN=18.162575,LRD=131.6,JEP=0.7134,KYD=0.833545,SRD=7.468,HTG=64.594683,LYD=1.325,SLL=7739.007735,GTQ=7.416791,NOK=7.84305,IMP=0.7134,SHP=0.7134,PYG=5549.9,KRW=1060.55,SZL=11.825,GYD=207.407607,MDL=16.4845,TJS=8.822217,XPD=0.00104795,JPY=106.275,SOS=582.25,MNT=2389.832694,AFN=69.3025,TMT=3.50998,THB=31.1725,USD=1,TRY=3.955149,YER=250.3,HUF=253.75,BND=1.311006,SSP=130.2634,AWG=1.777504,RWF=856,MRO=355.5,VUV=105.632163,XAF=531.981127,KWD=0.2996,DKK=6.0484,} ,["2018-04-13"]={ANG=1.786357,SVC=8.757032,CAD=1.259147,XCD=2.70255,MVR=15.409873,HRK=6.022051,STN=19.98,AUD=1.288174,MWK=726.654526,XAG=0.06060306,MAD=9.188982,PHP=52.0505,NAD=11.995458,GNF=9032.35,KES=100.9995,MZN=61.002495,NIO=31.192938,MGA=3222.45,AZN=1.7025,XAU=0.00074708,RON=3.78147,CHF=0.963145,JPY=107.42116667,BSD=1,TWD=29.329876,FJD=2.016594,MMK=1330.535206,WST=2.537538,ILS=3.516398,KGS=68.698549,GBP=0.702546,TZS=2263.2,SDG=18.175398,LAK=8294.2,DJF=176.991667,BYN=2.037565,MRO=355.5,RWF=866.653459,AWG=1.7875,EUR=0.811488,RSD=95.865622,INR=65.355,MUR=33.624,BWP=9.609192,USD=1,KMF=399.601594,UZS=8101.2,RUB=62.0248,CUC=1,BGN=1.58647,JOD=0.709503,NGN=360.338927,BDT=84.152356,PKR=115.821778,BRL=3.412502,CUP=25.5,CVE=89.8,HNL=23.709352,NZD=1.356389,ERN=14.996667,NPR=104.552844,ZMW=9.526271,FKP=0.702546,DZD=113.982,JMD=124.701992,CRC=567.170059,GMD=47.235,PLN=3.390858,AMD=484.198427,BMD=1,BZD=2.011542,BBD=2,SBD=7.791584,IDR=13764.980429,ALL=104.972121,IQD=1196.045696,BIF=1766.075063,HKD=7.84983,GIP=0.702546,BAM=1.586481,XOF=532.301431,QAR=3.641514,SAR=3.75,TOP=2.210732,SEK=8.412727,ZAR=12.055564,ARS=20.202,MYR=3.879504,KPW=900,CZK=20.534775,STD=19894.05957,BTC=0.000128459463,ZWL=322.355011,LSL=11.995458,BTN=65.326848,COP=2723.9,TTD=6.735062,UGX=3695.3,IRR=37453.047379,CNH=6.287912,XDR=0.687478,TND=2.4249,PAB=1,UYU=28.28349,ISK=98.68,CNY=6.2913,PEN=3.226695,XPF=96.836313,SCR=13.455549,MOP=8.091276,OMR=0.385005,date="2018-04-13",BHD=0.377134,CLP=596.8,TMT=3.499986,VEF=40241.5117,MRU=35.45,GEL=2.431227,DOP=49.576424,THB=31.2285,BOB=6.915362,VND=22783.598673,MKD=49.97,KZT=327.911476,SGD=1.312819,UAH=26.009791,GHS=4.444916,XPT=0.00107645,KHR=4050.666667,ETB=27.261315,PGK=3.25645,SYP=514.98999,AED=3.673097,TJS=8.84171,LRD=130.735482,JEP=0.702546,KYD=0.834,SRD=7.468,HTG=64.904397,LYD=1.328056,SLL=7729.007735,PYG=5555.65,SHP=0.702546,IMP=0.702546,NOK=7.772038,GTQ=7.420631,KRW=1071.595,SZL=11.995243,GYD=207.01523,MDL=16.4155,MXN=18.185725,XPD=0.00103122,EGP=17.6095,SOS=578.369728,MNT=2391.166027,AFN=70.076197,LKR=155.818839,CLF=0.02188,GGP=0.702546,TRY=4.113555,YER=250.281642,HUF=252.58125,BND=1.312894,SSP=130.2634,CDF=1613.322925,LBP=1514.824713,AOA=216.6865,VUV=105.805498,XAF=532.301431,KWD=0.299848,DKK=6.043302,} ,["2018-03-23"]={ANG=1.783248,SVC=8.74144,CAD=1.290989,XCD=2.70255,MVR=15.450233,HRK=6.0365,STN=20.05,AUD=1.296293,MWK=725.137458,XAG=0.0605621,MAD=9.177,PHP=52.3355,NAD=11.88625,GNF=9017.05,KES=100.98967,MZN=62.045,NIO=31.143649,MGA=3182.151613,AZN=1.7025,XAU=0.00074756,RON=3.784301,CHF=0.946373,EGP=17.624,BSD=1,TWD=29.173,FJD=2.028054,MMK=1336.610206,WST=2.530971,ILS=3.483307,KGS=68.17195,GBP=0.708269,TZS=2262.25,SDG=18.144237,LAK=8280.05,DJF=177.1,BYN=1.950537,LBP=1509.212443,CDF=1613.322925,AWG=1.784998,EUR=0.81103,RSD=95.93925,INR=65.205,MUR=32.9495,BWP=9.552841,USD=1,KMF=399.351594,UZS=8131.55,RUB=57.2766,CUC=1,BGN=1.58606,JOD=0.709503,NGN=359.693899,BDT=82.871564,PKR=115.48692,BRL=3.3153,CUP=25.5,UGX=3646.933069,HNL=23.660551,NZD=1.38477,ERN=15.09,NPR=103.959545,ZMW=9.515714,FKP=0.708269,DZD=113.925849,JMD=126.910055,CRC=566.580059,GMD=47.7,PLN=3.425327,AMD=478.889504,BMD=1,BZD=2.008057,BBD=2,SBD=7.783984,IDR=13778.980429,ALL=105.045,IQD=1191.575723,BIF=1756.713054,HKD=7.84775,GIP=0.708269,BAM=1.585409,XOF=532.000815,QAR=3.640999,SAR=3.75005,TOP=2.228682,SEK=8.241606,ZAR=11.849717,XDR=0.68758,MYR=3.912518,KPW=900,CZK=20.61085,STD=19887.609374,BTC=0.000116080958,ZWL=322.355011,LSL=11.814914,XPT=0.00104823,COP=2851.8,TTD=6.78781,VND=22785.432006,IRR=37571.52369,CNH=6.330909,TND=2.387593,GGP=0.708269,MRO=356,RWF=864.993459,ISK=99.19,CNY=6.330917,PEN=3.244622,XPF=96.781625,SCR=13.796099,MOP=8.073567,OMR=0.384975,UYU=28.494716,PAB=1,CLP=609.1,BTN=64.966578,VEF=40241.5117,MRU=35.4,GEL=2.442627,DOP=49.495857,THB=31.250003,BOB=6.902914,TMT=3.499986,MKD=49.936399,KZT=320.517996,SGD=1.314743,UAH=26.232891,GHS=4.414682,JPY=104.92844444,KHR=3959.288462,ETB=27.390877,PGK=3.251335,SYP=514.98999,AED=3.672896,TJS=8.816844,LRD=131.285137,JEP=0.708269,KYD=0.832475,SRD=7.468,HTG=64.669211,LYD=1.33164,SLL=7664.007735,PYG=5541.1,SHP=0.708269,IMP=0.708269,NOK=7.73666,GTQ=7.407319,KRW=1080.73,SZL=11.798579,GYD=207.357607,MDL=16.5235,MXN=18.652468,XPD=0.00101014,CVE=89.675,SOS=578.036395,MNT=2393.99936,AFN=69.383,LKR=155.954879,CLF=0.0228,ARS=20.2165,TRY=3.972465,YER=250.344142,HUF=253.221,BND=1.316662,SSP=130.2634,AOA=215.476,date="2018-03-23",BHD=0.377034,VUV=105.555498,XAF=532.000815,KWD=0.299623,DKK=6.041234,} ,["2018-01-02"]={ANG=1.780592,SVC=8.729495,CAD=1.253552,XCD=2.70255,MVR=15.400251,HRK=6.183343,STN=20.407572,AUD=1.276261,MWK=724.385,XAG=0.05879767,MAD=9.336292,PHP=49.925,NAD=12.274426,GNF=9006.1,KES=103.05548,MZN=59.002548,NIO=30.739014,MGA=3239.5,AZN=1.7,XAU=0.00076491,RON=3.887498,CHF=0.973815,JPY=112.71058333,BSD=1,TWD=29.591,FJD=2.037954,MMK=1351.598174,WST=2.533746,ILS=3.47227,KGS=69.456,GBP=0.739974,TZS=2234.5,SDG=6.996715,LAK=8298.75,DJF=178.97,BYN=1.974445,MRO=354.435,RWF=856.705,AWG=1.789996,EUR=0.8322,RSD=98.56,INR=63.705,MUR=33.55,BWP=9.804119,USD=1,KMF=410.664675,UZS=8100.15,RUB=57.662,CUC=1,BGN=1.62956,JOD=0.710507,NGN=358.62,BDT=82.603,PKR=110.43,BRL=3.3124,CUP=25.5,UAH=28.08738,HNL=23.597428,NZD=1.405679,ERN=15.33,NPR=101.951282,ZMW=9.975319,FKP=0.739974,DZD=114.608356,JMD=124.27,CRC=564.93,GMD=47.6625,PLN=3.47685,AMD=482.815,BMD=1,BZD=2.005217,BBD=2,SBD=7.762342,IDR=13548.453488,ALL=110.65,IQD=1189.1,BIF=1753.4,HKD=7.8164,GIP=0.739974,BAM=1.627751,XOF=545.887415,QAR=3.63095,SAR=3.7506,TOP=2.264137,SEK=8.16987,ZAR=12.363433,ARS=19.133501,MYR=4.0614,KPW=900,CZK=21.2653,STD=20407.572259,BTC=7.5930058e-05,ZWL=322.355011,LSL=12.274426,BTN=63.72543,COP=2977.2,TTD=6.713506,CVE=92.2,IRR=35625.987714,CNH=6.499203,XDR=0.702181,TND=2.455502,PAB=1,UYU=28.827063,ISK=103.39,CNY=6.518278,PEN=3.237502,XPF=99.307876,SCR=14.036809,MOP=8.029797,OMR=0.384395,date="2018-01-02",BHD=0.376153,CLP=614.5,TMT=3.509974,VEF=9.985022,MRU=35.1,GEL=2.591102,DOP=48.278,THB=32.498,BOB=6.91815,VND=22702.647529,MKD=51.206204,KZT=331.99,SGD=1.3332,UGX=3629.05,GHS=4.52575,XPT=0.0010727,KHR=4027,ETB=27.337149,PGK=3.209826,SYP=515.00999,AED=3.672779,TJS=8.804121,LRD=125.481528,JEP=0.739974,KYD=0.831345,SRD=7.458,HTG=63.753,LYD=1.357262,SLL=7651.25,PYG=5576.7,SHP=0.739974,IMP=0.739974,NOK=8.184073,GTQ=7.331969,KRW=1061.734167,SZL=12.280493,GYD=206.45,MDL=17.0735,MXN=19.6196,XPD=0.00093507,EGP=17.751,SOS=577.11,MNT=2424.743333,AFN=69.5305,LKR=153.125,CLF=0.02305,GGP=0.739974,TRY=3.784317,YER=250.321094,HUF=258.3794,BND=1.336985,SSP=130.2634,CDF=1562.881563,LBP=1512.3,AOA=165.9235,VUV=105.343311,XAF=545.887415,KWD=0.301089,DKK=6.194778,} ,["2018-01-18"]={ANG=1.787549,SVC=8.762145,CAD=1.245643,XCD=2.70255,MVR=15.400126,HRK=6.093991,STN=20.21,AUD=1.256258,MWK=725.067458,XAG=0.05880459,MAD=9.254,PHP=50.715,VND=22702.61573,GNF=9038.325,KES=102.907583,MZN=58.978529,NIO=31.045922,MGA=3259.05,AZN=1.69,XAU=0.0007541,RON=3.811323,CHF=0.964157,JPY=111.281,BSD=1,TWD=29.533192,GGP=0.7236,MMK=1344.35,WST=2.518986,ILS=3.43926,BHD=0.377002,GBP=0.7236,TZS=2243.7,SDG=7.024642,LAK=8327.2,DJF=178.97,BYN=1.998295,MRO=355.5,RWF=859.633211,AWG=1.789995,EUR=0.820136,CLP=606.8,INR=63.865,MUR=32.903,BWP=9.794007,USD=1,KMF=402.608058,UZS=8157.8,RUB=56.8531,CUC=1,BGN=1.603945,JOD=0.709,NGN=360,BDT=83.261228,PKR=110.905,BRL=3.223994,KZT=326.31,CVE=90.6,HNL=23.701032,NZD=1.376984,ERN=15.110528,NPR=102.368635,ZMW=9.688618,FKP=0.7236,DZD=114.2655,JMD=124.32,CRC=567.615,GMD=47.67,PLN=3.41795,AMD=483.47,BMD=1,BZD=2.012803,BBD=2,SBD=7.772868,IDR=13416.197247,ALL=109.306667,IQD=1193.7,BIF=1760.8,HKD=7.81775,GIP=0.7236,MKD=50.495669,LKR=154.11,QAR=3.641024,SAR=3.750595,TOP=2.24263,SEK=8.047722,ZAR=12.312958,XDR=0.695137,MYR=3.961967,KPW=900,CZK=20.8074,STD=20232.684941,BTC=8.7524479e-05,ZWL=322.355011,LSL=12.345523,NAD=12.345523,COP=2868,TTD=6.73944,TND=2.466292,IRR=36009.466156,CNH=6.4391,XPT=0.00100168,TMT=3.499986,AOA=182.011,LBP=1518.1,OMR=0.38502,CNY=6.4356,CDF=1613.322925,XPF=97.868255,SCR=14.115214,MOP=8.06179,ISK=103.42,UYU=28.604643,PAB=1,RSD=97.129413,ARS=18.8715,VEF=9.995002,MRU=35.4,FJD=2.005257,DOP=48.635752,CLF=0.02275,BOB=6.919725,XOF=537.973936,BAM=1.604479,CUP=25.5,SGD=1.325205,UGX=3635.1,GHS=4.554894,EGP=17.7145,KHR=4029.25,ETB=27.444939,PGK=3.237615,SYP=515.05499,AED=3.672896,MXN=18.7976,LRD=127.731318,JEP=0.7236,KYD=0.834532,SRD=7.458,HTG=64.235587,LYD=1.342993,SLL=7663.973419,GTQ=7.362602,NOK=7.8798,IMP=0.7236,SHP=0.7236,PYG=5619.35,KRW=1068.4,SZL=12.337104,GYD=208.045,MDL=16.915,TJS=8.832366,XPD=0.00089713,BTN=63.990004,SOS=579.335,MNT=2424.229118,AFN=69.677402,UAH=28.736384,THB=31.9625,GEL=2.567971,TRY=3.819606,YER=250.306642,HUF=253.025,BND=1.322392,SSP=130.2634,PEN=3.211507,date="2018-01-18",KGS=69.304,VUV=105.854483,XAF=537.973936,KWD=0.300587,DKK=6.106255,} ,["2018-01-03"]={ANG=1.78545,SVC=8.75251,CAD=1.251304,XCD=2.70255,MVR=15.400126,HRK=6.18534,STN=20.337954,AUD=1.277828,MWK=726.869526,XAG=0.05815814,MAD=9.321414,PHP=49.906,NAD=12.350145,GNF=9030.15,KES=103.305,MZN=58.798109,NIO=30.822654,MGA=3261.459946,AZN=1.7,XAU=0.00075706,RON=3.82881,CHF=0.972165,JPY=112.33773105,BSD=1,TWD=29.592431,GGP=0.7355,MMK=1351.598174,WST=2.50777,ILS=3.450915,KGS=69.456,GBP=0.7355,TZS=2244.8,SDG=7.01653,LAK=8319.7,DJF=178.77,BYN=1.973636,LBP=1515.949713,CDF=1574.900794,PEN=3.237663,EUR=0.829222,CLP=606.5,INR=63.4719,MUR=33.3985,BWP=9.831277,GEL=2.58915,KMF=408.812333,UZS=8122.1,RUB=57.4947,CUC=1,BGN=1.621996,JOD=0.710005,NGN=359.685566,BDT=83.191338,PKR=110.744203,BRL=3.259503,KZT=332.845868,UGX=3639.258069,HNL=23.660046,NZD=1.409574,ERN=15.106014,NPR=101.606753,ZMW=10.074276,FKP=0.7355,DZD=114.605,JMD=124.329072,CRC=566.615059,GMD=47.65,PLN=3.451385,AMD=484.2,BMD=1,BZD=2.010491,BBD=2,SBD=7.754589,IDR=13513.480811,ALL=110.88457,IQD=1191.151446,BIF=1756.488054,HKD=7.817358,GIP=0.7355,MKD=51.058094,XOF=543.933837,QAR=3.6419,SAR=3.75025,TOP=2.272093,SEK=8.166064,ZAR=12.456311,XDR=0.700219,MYR=4.025523,KPW=900,CZK=21.137307,STD=20337.953774,BTC=6.7407191e-05,ZWL=322.355011,LSL=12.350932,EGP=17.74,COP=2985.25,TTD=6.773933,FJD=2.045854,IRR=35623.549528,CNH=6.4976,TMT=3.50998,BTN=63.522995,BHD=0.377267,date="2018-01-03",OMR=0.384972,CNY=6.4933,AOA=165.9235,XPF=98.952481,SCR=13.431,MOP=8.050505,ISK=103.65,RWF=858.773211,MRO=355.370197,RSD=98.5595,TND=2.4798,VEF=9.985022,MRU=35.1,ARS=18.396,DOP=48.403353,CLF=0.02305,BOB=6.911765,LKR=153.433102,BAM=1.62228,CUP=25.5,SGD=1.329615,CVE=91.9,GHS=4.542096,UAH=28.162864,KHR=4083.333333,ETB=27.409791,PGK=3.218402,SYP=514.97499,AED=3.673299,MXN=19.522625,LRD=125.486146,JEP=0.7355,KYD=0.833517,SRD=7.458,HTG=63.949788,LYD=1.356557,SLL=7652.912255,GTQ=7.351823,NOK=8.1244,IMP=0.7355,SHP=0.7355,PYG=5589.35,KRW=1064.42,SZL=12.346195,GYD=207.1286,MDL=17.100041,TJS=8.826506,XPD=0.00091202,VND=22702.999887,SOS=579.535007,MNT=2424.365367,AFN=69.774,XPT=0.00105643,THB=32.442,USD=1,TRY=3.766289,YER=250.281642,HUF=256.46,BND=1.329052,SSP=130.2634,AWG=1.791246,UYU=28.80644,PAB=1,VUV=106.119818,XAF=543.933837,KWD=0.301375,DKK=6.172612,} ,["2018-03-29"]={ANG=1.78496,SVC=8.750515,CAD=1.29183,XCD=2.70255,MVR=15.460011,HRK=6.0447,STN=19.93,AUD=1.305269,MWK=724.945966,XAG=0.06129343,MAD=9.204149,PHP=52.29,VND=22806.598673,GNF=9010.516667,KES=100.755,MZN=62.008262,NIO=31.144032,MGA=3211.333333,AZN=1.7025,XAU=0.00075381,RON=3.778177,CHF=0.956607,JPY=106.81016667,BSD=1,TWD=29.151138,GGP=0.710089,MMK=1334.285206,WST=2.535171,ILS=3.508,BHD=0.377052,GBP=0.710089,TZS=2257.25,SDG=18.184322,LAK=8297.016667,DJF=177.01,BYN=1.951,MRO=356,RWF=861.607767,AWG=1.7875,EUR=0.812193,CLP=604.235122,INR=65.1592,MUR=32.902,BWP=9.492458,USD=1,KMF=399.064094,UZS=8138.016667,RUB=57.7529,CUC=1,BGN=1.58788,JOD=0.708801,NGN=359.89334,BDT=84.032156,PKR=115.639108,BRL=3.320995,KZT=319.098526,UAH=26.2965,HNL=23.649336,NZD=1.386683,ERN=15.096667,NPR=104.328714,ZMW=9.475152,FKP=0.710089,DZD=113.995,JMD=125.798191,CRC=566.937559,GMD=47.39,PLN=3.41682,AMD=480.467877,BMD=1,BZD=2.009961,BBD=2,SBD=7.783984,IDR=13769.313762,ALL=106.178333,IQD=1190.300579,BIF=1766.050443,HKD=7.84682,GIP=0.710089,MKD=50.02,LKR=155.785951,QAR=3.641124,SAR=3.74975,TOP=2.230482,SEK=8.354437,ZAR=11.773637,XDR=0.686073,MYR=3.856985,KPW=900,CZK=20.671783,STD=19908.55957,BTC=0.000126126184,ZWL=322.355011,LSL=11.739949,NAD=11.727012,COP=2817.460317,TTD=6.81722,TND=2.438201,IRR=37573.52369,CNH=6.285734,XPT=0.00106329,TMT=3.499986,AOA=213.225,LBP=1514.18977,OMR=0.38502,CNY=6.2958,CDF=1614.661462,XPF=96.920398,SCR=13.469052,MOP=8.082661,ISK=98.68,UYU=28.385631,PAB=1,RSD=96.2485,ARS=20.1425,VEF=40241.5117,MRU=35.4,FJD=2.047154,DOP=49.504974,CLF=0.02216,BOB=6.910008,XOF=532.763639,BAM=1.578399,CUP=25.5,SGD=1.312697,CVE=89.6,GHS=4.418937,EGP=17.6445,KHR=3966.830769,ETB=27.470694,PGK=3.238122,SYP=514.98999,AED=3.672896,MXN=18.322125,LRD=131.55,JEP=0.710089,KYD=0.833407,SRD=7.468,HTG=64.606608,LYD=1.323247,SLL=7739.007735,GTQ=7.415017,NOK=7.861384,IMP=0.710089,SHP=0.710089,PYG=5549.5,KRW=1064.31,SZL=11.701526,GYD=206.99023,MDL=16.454228,TJS=8.825215,XPD=0.00102881,BTN=65.19905,SOS=579.734837,MNT=2394.332694,AFN=69.409743,UGX=3674.75,THB=31.288,GEL=2.438277,TRY=4.013635,YER=250.281642,HUF=253.79025,BND=1.30969,SSP=130.2634,PEN=3.226738,date="2018-03-29",KGS=68.266901,VUV=105.632163,XAF=532.763639,KWD=0.299363,DKK=6.052864,} ,["2018-02-21"]={ANG=1.786764,SVC=8.759283,CAD=1.265172,XCD=2.70255,MVR=15.460011,HRK=6.031,STN=19.96,AUD=1.269856,MWK=725.67,XAG=0.06083844,MAD=9.1965,PHP=52.08,VND=22703.370003,GNF=9034.65,KES=101.3,MZN=60.994761,NIO=31.137537,MGA=3190.576613,AZN=1.68825,XAU=0.0007529,RON=3.778298,CHF=0.936533,EGP=17.707,BSD=1,TWD=29.185152,GGP=0.714357,MMK=1324.938163,WST=2.475001,ILS=3.499555,BHD=0.377048,GBP=0.714357,TZS=2252.25,SDG=18.115764,LAK=8290.4,DJF=176.95,BYN=1.963969,MRO=355,RWF=865.123459,AWG=1.784998,EUR=0.810527,RSD=95.708789,INR=64.8935,MUR=32.662,BWP=9.538274,USD=1,KMF=399.2,UZS=8191,RUB=56.5457,CUC=1,BGN=1.5856,JOD=0.709503,NGN=360.974768,BDT=83.533143,PKR=110.841662,BRL=3.2557,CUP=25.5,UGX=3639.633069,HNL=23.666852,NZD=1.36095,ERN=14.9966,NPR=103.761654,ZMW=9.834997,FKP=0.714357,DZD=113.958463,JMD=126.119825,CRC=570.541142,GMD=47.25,PLN=3.36335,AMD=480.662877,BMD=1,BZD=2.012055,BBD=2,SBD=7.757324,IDR=13586.218848,ALL=107.160694,IQD=1192.200723,BIF=1758.113054,HKD=7.824655,GIP=0.714357,BAM=1.585509,XOF=531.670704,QAR=3.640999,SAR=3.75055,TOP=2.215645,SEK=8.09659,ZAR=11.744135,XDR=0.686868,MYR=3.907015,KPW=900,CZK=20.53205,STD=19838.435173,BTC=8.963827e-05,ZWL=322.355011,LSL=11.764191,TMT=3.50998,COP=2838.6,TTD=6.736727,JPY=107.62321429,IRR=37156.5166,CNH=6.336617,FJD=2.021499,ARS=19.8845,KGS=68.111502,date="2018-02-21",ISK=100.59,CNY=6.34715,PEN=3.25025,XPF=96.721571,SCR=13.470616,MOP=8.067034,CDF=1626.123744,OMR=0.385,LBP=1516.274713,CLP=595.3,XPT=0.00100041,VEF=24975,MRU=35.25,GEL=2.470873,DOP=49.198284,THB=31.538,BOB=6.917044,UAH=27.081459,MKD=49.912384,KZT=320.502996,SGD=1.318847,CVE=89.68,GHS=4.479563,BTN=64.86069,KHR=4051.216667,ETB=27.440278,PGK=3.246716,SYP=514.98499,AED=3.673097,TJS=8.833929,LRD=128.293919,JEP=0.714357,KYD=0.83417,SRD=7.468,HTG=64.15462,LYD=1.32956,SLL=7682.876683,PYG=5582.9,SHP=0.714357,IMP=0.714357,NOK=7.845011,GTQ=7.369837,KRW=1074.385,SZL=11.762891,GYD=207.390107,MDL=16.647,MXN=18.704568,XPD=0.00096667,NAD=11.764191,SOS=578.419728,MNT=2394.88903,AFN=69.5465,LKR=155.56509,CLF=0.0225,TND=2.414302,TRY=3.799102,YER=250.319142,HUF=252.881,BND=1.318591,SSP=130.2634,AOA=209.863,UYU=28.486596,PAB=1,VUV=104.4073,XAF=531.670704,KWD=0.29965,DKK=6.036186,} ,["2018-01-04"]={ANG=1.785755,SVC=8.75351,CAD=1.25225,XCD=2.70255,MVR=15.400126,HRK=6.1766,STN=20.435,AUD=1.273574,MWK=725.38,XAG=0.05856009,MAD=9.3291,PHP=49.8225,NAD=12.35035,GNF=9030.45,KES=103.45,MZN=59,BTN=63.563379,MGA=3227.15,AZN=1.7,XAU=0.00076292,RON=3.84619,CHF=0.977441,EGP=17.682,BSD=1,TWD=29.595282,GGP=0.73974,MMK=1354.6,WST=2.532919,ILS=3.450374,KGS=69.0685,GBP=0.73974,TZS=2244.6,SDG=7.017597,LAK=8320.05,DJF=178.97,BYN=1.9865,LBP=1512.065,CDF=1596,PEN=3.217985,EUR=0.831371,RSD=98.733712,INR=63.415,MUR=33.5195,BWP=9.822129,GEL=2.581478,KMF=410.05,UZS=8123.5,RUB=57.26345,CUC=1,BGN=1.62598,JOD=0.710005,NGN=359.65,BDT=82.735192,PKR=110.7485,BRL=3.237124,CUP=25.5,CVE=92.1,HNL=23.668046,NZD=1.4041,ERN=15.110528,NPR=101.690922,ZMW=10.074,FKP=0.73974,DZD=114.593333,JMD=124.08429,CRC=567.04,GMD=47.625,PLN=3.448706,AMD=484.28,BMD=1,BZD=2.010841,BBD=2,SBD=7.757768,IDR=13438.298165,ALL=110.67,IQD=1192.5,BIF=1758.4,HKD=7.818463,GIP=0.73974,BAM=1.62505,LKR=153.66,QAR=3.640999,SAR=3.75009,TOP=2.26073,SEK=8.164334,ZAR=12.295307,ARS=18.456,MYR=4.0088,KPW=900,CZK=21.216683,STD=20369.684941,BTC=6.7190648e-05,ZWL=322.355011,LSL=12.36542,VND=22709.382397,COP=2934.3,TTD=6.7375,XPT=0.00105515,IRR=35777.966156,CNH=6.494939,TND=2.470198,FJD=2.0334,MRO=355.15,RWF=859.26,ISK=104.122259,CNY=6.49765,AWG=1.790246,XPF=99.208907,SCR=13.429225,MOP=8.054989,OMR=0.384962,UYU=28.764997,PAB=1,CLP=606.55,UGX=3646.55,VEF=9.98715,MRU=35.55,USD=1,DOP=48.42,THB=32.25,BOB=6.910011,TMT=3.499986,MKD=51.165932,KZT=332.67,SGD=1.32889,UAH=28.1555,GHS=4.52955,JPY=112.58205433,KHR=4036.75,ETB=27.414198,PGK=3.234796,SYP=515.00499,AED=3.673158,TJS=8.818798,LRD=125.486146,JEP=0.73974,KYD=0.833731,SRD=7.458,HTG=64.949259,LYD=1.356794,SLL=7663.973419,PYG=5599.35,SHP=0.73974,IMP=0.73974,NOK=8.101743,GTQ=7.358103,KRW=1061.9975,SZL=12.360313,GYD=206.665,MDL=17.099961,MXN=19.315033,XPD=0.00091369,NIO=30.863999,SOS=579.51334,MNT=2425.942451,AFN=69.7755,XOF=545.343393,CLF=0.0228,XDR=0.701111,TRY=3.769145,YER=250.3,HUF=256.5725,BND=1.3289,SSP=130.2634,AOA=165.9235,date="2018-01-04",BHD=0.377078,VUV=105.824482,XAF=545.343393,KWD=0.301502,DKK=6.189164,} ,["2018-02-22"]={ANG=1.78508,SVC=8.750907,CAD=1.269963,XCD=2.70255,MVR=15.460011,HRK=6.059007,STN=19.98,AUD=1.282462,MWK=726.961193,XAG=0.06049067,MAD=9.220938,PHP=52.11,NAD=11.693657,GNF=9005.966667,KES=101.296639,MZN=60.754666,BTN=64.756195,MGA=3162.20129,AZN=1.68825,XAU=0.00075375,RON=3.794412,CHF=0.938701,JPY=107.58132143,BSD=1,TWD=29.233,FJD=2.029307,MMK=1332.310206,WST=2.500968,ILS=3.498905,KGS=68.111502,GBP=0.718879,TZS=2253,SDG=18.078001,LAK=8294.8,DJF=177,BYN=1.960556,LBP=1514.82977,CDF=1626.123744,AWG=1.784998,EUR=0.814297,CLP=595.6,INR=64.905,MUR=32.746,BWP=9.520641,USD=1,KMF=400.739106,UZS=8199.366667,RUB=56.7484,CUC=1,BGN=1.592606,JOD=0.709001,NGN=360.251356,BDT=83.210474,PKR=110.686363,BRL=3.269098,KZT=319.619681,UGX=3638.858069,HNL=23.57642,NZD=1.367035,ERN=15.096267,NPR=103.627876,ZMW=9.805642,FKP=0.718879,DZD=114.4075,JMD=126.366121,CRC=570.068642,GMD=47.25,PLN=3.39805,AMD=480.630377,BMD=1,BZD=2.010101,BBD=2,SBD=7.755824,IDR=13610.552181,ALL=107.375,IQD=1188.070579,BIF=1756.500739,HKD=7.82575,GIP=0.718879,MKD=50.12,LKR=155.302977,QAR=3.640999,SAR=3.75045,TOP=2.222195,SEK=8.121135,ZAR=11.67612,ARS=19.904,MYR=3.9075,KPW=900,CZK=20.6461,STD=19883.734977,BTC=9.575441e-05,ZWL=322.355011,LSL=11.694032,EGP=17.6995,COP=2899.159664,TTD=6.737598,GGP=0.718879,IRR=37169.0166,CNH=6.3404,TMT=3.499986,CVE=90.05,BHD=0.376982,date="2018-02-22",OMR=0.384986,CNY=6.34825,AOA=212.5065,XPF=97.171486,SCR=13.76722,MOP=8.059945,ISK=100.9,RWF=859.482767,MRO=355,RSD=96.090833,TND=2.395396,VEF=24975,MRU=35.25,XDR=0.687407,DOP=49.136087,CLF=0.02252,BOB=6.911771,XOF=534.143851,BAM=1.587987,CUP=25.5,SGD=1.3244,UAH=27.040327,GHS=4.468146,NIO=31.172752,KHR=4042.173333,ETB=27.468313,PGK=3.224214,SYP=514.96999,AED=3.673097,MXN=18.835581,LRD=128.293919,JEP=0.718879,KYD=0.833338,SRD=7.468,HTG=64.094016,LYD=1.329838,SLL=7732.876683,GTQ=7.36277,NOK=7.8677,IMP=0.718879,SHP=0.718879,PYG=5579.2,KRW=1075.84,SZL=11.696331,GYD=206.94523,MDL=16.654273,TJS=8.820589,XPD=0.00097733,XPT=0.00100756,SOS=579.750837,MNT=2394.305697,AFN=69.147839,VND=22713.370003,THB=31.5525,GEL=2.463923,TRY=3.793026,YER=250.331642,HUF=254.45,BND=1.320145,SSP=130.2634,PEN=3.246976,UYU=28.50284,PAB=1,VUV=105.193966,XAF=534.143851,KWD=0.299655,DKK=6.06414,} ,["2018-01-05"]={ANG=1.78379,SVC=8.743565,CAD=1.248813,XCD=2.70255,MVR=15.409873,HRK=6.1545,STN=20.4,AUD=1.272647,MWK=725.067458,XAG=0.0580609,MAD=9.315299,PHP=49.826,NAD=12.281187,GNF=9019.6,KES=103.405,MZN=58.997548,NIO=30.827966,MGA=3262.559946,AZN=1.69,XAU=0.00075587,RON=3.835519,CHF=0.974201,JPY=112.77210526,BSD=1,TWD=29.5705,GGP=0.737243,MMK=1352.374087,WST=2.528252,ILS=3.44645,KGS=69.005001,GBP=0.737243,TZS=2245.2,SDG=7.009908,LAK=8312.55,DJF=178.77,BYN=1.990552,MRO=353.926071,RWF=858.445711,PEN=3.204201,EUR=0.827989,RSD=98.538254,INR=63.3697,MUR=33.253,BWP=9.802891,GEL=2.583178,KMF=407.454333,UZS=8114.5,RUB=57.013,CUC=1,BGN=1.619997,JOD=0.710005,NGN=360.340593,BDT=82.64103,PKR=110.645425,BRL=3.234893,CUP=25.5,CVE=91.65,HNL=23.64485,NZD=1.39759,ERN=15.255528,NPR=101.378731,ZMW=10.118783,FKP=0.737243,DZD=114.489404,JMD=123.863076,CRC=566.605059,GMD=47.605,PLN=3.430675,AMD=483.464952,BMD=1,BZD=2.008783,BBD=2,SBD=7.765318,IDR=13437.631498,ALL=110.473952,IQD=1191.200723,BIF=1755.813054,HKD=7.81773,GIP=0.737243,BAM=1.620486,LKR=153.524233,QAR=3.640999,SAR=3.75035,TOP=2.25718,SEK=8.12978,ZAR=12.309463,XDR=0.700381,MYR=4.001522,KPW=900,CZK=21.13675,STD=20329.184941,BTC=6.6505236e-05,ZWL=322.355011,LSL=12.281187,UGX=3640.183069,COP=2901.2,TTD=6.725921,BTN=63.36197,IRR=35777.966156,CNH=6.484287,ARS=18.6205,TND=2.447001,PAB=1,UYU=28.67424,ISK=103.8,CNY=6.493296,AWG=1.789995,XPF=98.805412,SCR=14.045,MOP=8.047085,OMR=0.384954,date="2018-01-05",BHD=0.377096,CLP=605.8,TMT=3.499986,VEF=9.985022,MRU=35.35,USD=1,DOP=48.397853,THB=32.232001,BOB=6.905786,XPT=0.00104033,MKD=50.996,KZT=331.791382,SGD=1.326632,UAH=27.985722,GHS=4.541613,VND=22709.382397,KHR=4056.441667,ETB=27.384183,PGK=3.230703,SYP=515.05499,AED=3.673097,TJS=8.8098,LRD=125.498646,JEP=0.737243,KYD=0.832835,SRD=7.458,HTG=65.221675,LYD=1.352235,SLL=7663.973419,PYG=5613.1,SHP=0.737243,IMP=0.737243,NOK=8.062196,GTQ=7.350099,KRW=1062.255,SZL=12.281976,GYD=207.0886,MDL=17.098492,MXN=19.315012,XPD=0.00090665,EGP=17.7105,SOS=578.118062,MNT=2424.942451,AFN=69.7485,XOF=543.125411,CLF=0.0228,FJD=2.040895,TRY=3.7508,YER=250.306642,HUF=255.14,BND=1.328439,SSP=130.2634,CDF=1613.322925,LBP=1515.274713,AOA=165.9235,VUV=105.594483,XAF=543.125411,KWD=0.301552,DKK=6.165286,} ,["2018-01-29"]={ANG=1.787474,SVC=8.761676,CAD=1.233745,XCD=2.70255,MVR=15.400126,HRK=5.970745,STN=19.9,AUD=1.236303,MWK=727.236172,XAG=0.05745483,MAD=9.152863,PHP=51.045,NAD=11.892077,GNF=9038.75,KES=102.31876,MZN=59.290529,BTN=63.62353,MGA=3193.326613,AZN=1.6895,XAU=0.00074165,RON=3.755391,CHF=0.936101,JPY=108.79759677,BSD=1,TWD=29.153,FJD=1.99845,MMK=1334.135206,WST=2.486525,ILS=3.393175,KGS=68.377499,GBP=0.707559,TZS=2248.812374,SDG=7.026476,LAK=8324.15,DJF=178.47,BYN=1.975353,LBP=1522.859328,CDF=1626.123744,AWG=1.791246,EUR=0.805551,CLP=602.8,INR=63.535,MUR=32.298675,BWP=9.569194,USD=1,KMF=396.270578,UZS=8175.55,RUB=56.2658,CUC=1,BGN=1.5749,JOD=0.709503,NGN=361.024768,BDT=83.136929,PKR=110.925642,BRL=3.151596,KZT=321.943536,CVE=89.1,HNL=23.700589,NZD=1.364222,ERN=14.995,NPR=101.805195,ZMW=9.71412,FKP=0.707559,DZD=113.406999,JMD=124.634029,CRC=569.788642,GMD=48.67,PLN=3.33255,AMD=480.960377,BMD=1,BZD=2.012954,BBD=2,SBD=7.749659,IDR=13320.702287,ALL=107.496064,IQD=1192.450723,BIF=1758.188054,HKD=7.81915,GIP=0.707559,MKD=49.569428,LKR=153.911803,QAR=3.64655,SAR=3.7503,TOP=2.213271,SEK=7.878987,ZAR=11.882113,ARS=19.611703,MYR=3.870495,KPW=900,CZK=20.375362,STD=19770.25,BTC=8.8255237e-05,ZWL=322.355011,LSL=11.892077,EGP=17.693,COP=2794.45,TTD=6.739448,GGP=0.707559,IRR=36781.295431,CNH=6.329657,TMT=3.50998,UAH=28.55403,BHD=0.376934,date="2018-01-29",OMR=0.385013,CNY=6.3233,AOA=203.0035,XPF=96.127771,SCR=13.775947,MOP=8.063769,ISK=100.53,RWF=859.850711,MRO=355.5,RSD=95.461697,TND=2.400505,VEF=9.995002,MRU=35.4,XDR=0.686995,DOP=48.766578,CLF=0.02285,BOB=6.919708,XOF=528.406634,BAM=1.574629,CUP=25.5,SGD=1.308849,UGX=3637.858069,GHS=4.548953,NIO=31.079998,KHR=4057.016667,ETB=27.447794,PGK=3.237487,SYP=514.99499,AED=3.672896,MXN=18.499168,LRD=128.025,JEP=0.707559,KYD=0.834474,SRD=7.468,HTG=64.215762,LYD=1.32753,SLL=7665.088982,GTQ=7.365583,NOK=7.693478,IMP=0.707559,SHP=0.707559,PYG=5669.552124,KRW=1065.46,SZL=11.899071,GYD=207.95568,MDL=16.7545,TJS=8.832614,XPD=0.0009162,XPT=0.00098866,SOS=578.509728,MNT=2416.593333,AFN=69.309,VND=22711.421469,THB=31.32,GEL=2.466571,TRY=3.757288,YER=250.306642,HUF=249.08,BND=1.309209,SSP=130.2634,PEN=3.219534,UYU=28.30526,PAB=1,VUV=103.752952,XAF=528.406634,KWD=0.299716,DKK=5.995916,} ,["2018-01-06"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,STN=20.4,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,NAD=12.305,GNF=9000,KES=103.291953,MZN=58.997548,BTN=63.482662,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,JPY=113.045,BSD=1,TWD=29.519364,FJD=2.057005,MMK=1355.6,WST=2.530986,ILS=3.433863,KGS=69.051502,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,LBP=1517.15,CDF=1596,AWG=1.791501,EUR=0.831324,CLP=605.2,INR=63.3075,MUR=33.431667,BWP=9.860908,USD=1,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,KZT=330.548046,CVE=92,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81855,GIP=0.737085,MKD=51.136,LKR=153.759844,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,ARS=18.8795,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8980242e-05,ZWL=322.355011,LSL=12.395292,EGP=17.7105,COP=2891.4,TTD=6.742631,GGP=0.737085,IRR=35777.966156,CNH=6.477749,TMT=3.499986,UAH=28.233,BHD=0.377052,date="2018-01-06",OMR=0.385005,CNY=6.48785,AOA=165.9235,XPF=99.203378,SCR=14.064,MOP=8.05788,ISK=103.742443,RWF=846,MRO=354.693222,RSD=98.59397,TND=2.4885,VEF=9.985022,MRU=35.35,XDR=0.700714,DOP=48.55183,CLF=0.0228,BOB=6.92296,XOF=545.312997,BAM=1.625777,CUP=25.5,SGD=1.3265,UGX=3659.95,GHS=4.535,NIO=30.874014,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,MXN=19.176835,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,GTQ=7.366208,NOK=8.048938,IMP=0.737085,SHP=0.737085,PYG=5642.3,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,TJS=8.828975,XPD=0.0009162,XPT=0.001032,SOS=588,MNT=2425.229118,AFN=69.9325,VND=22702.282397,THB=32.172,GEL=2.583028,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,PEN=3.2095,UYU=28.645625,PAB=1,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2018-01-24"]={ANG=1.784964,SVC=8.749933,CAD=1.241328,XCD=2.70255,MVR=15.400126,HRK=6.0397,STN=20.175,AUD=1.249891,MWK=726.867859,XAG=0.05862876,MAD=9.196437,PHP=51.051,VND=22708.71573,GNF=9009.15,KES=102.455,MZN=59.136529,NIO=31.055882,MGA=3253.817957,AZN=1.6895,XAU=0.00074548,RON=3.791696,CHF=0.955848,JPY=109.9667,BSD=1,TWD=29.257943,GGP=0.712566,MMK=1337.2,WST=2.509452,ILS=3.409565,BHD=0.376996,GBP=0.712566,TZS=2246.1,SDG=7.016791,LAK=8305,DJF=177.97,BYN=1.982501,MRO=355.5,RWF=855.187838,AWG=1.789995,EUR=0.812351,CLP=609.5,INR=63.73,MUR=32.852,BWP=9.655152,USD=1,KMF=400.839106,UZS=8167.933333,RUB=56.3842,CUC=1,BGN=1.58821,JOD=0.709302,NGN=358.520905,BDT=82.848249,PKR=110.755,BRL=3.2372,KZT=322.582715,CVE=90.125,HNL=23.547972,NZD=1.359305,ERN=15.255528,NPR=102.01906,ZMW=9.626124,FKP=0.712566,DZD=113.962642,JMD=123.702917,CRC=563.935,GMD=48.68,PLN=3.384987,AMD=480.815377,BMD=1,BZD=2.009951,BBD=2,SBD=7.862718,IDR=13367.631498,ALL=108.938217,IQD=1183.804987,BIF=1754.926108,HKD=7.81895,GIP=0.712566,MKD=50.035,LKR=154.16,QAR=3.640999,SAR=3.7502,TOP=2.24363,SEK=8.000859,ZAR=12.035888,XDR=0.693525,MYR=3.917466,KPW=900,CZK=20.631125,STD=20135.585332,BTC=9.3300451e-05,ZWL=322.355011,LSL=12.082394,NAD=12.083102,COP=2855,TTD=6.695447,TND=2.430891,IRR=36067.466156,CNH=6.396328,XPT=0.00099306,TMT=3.499986,AOA=186.254501,LBP=1514.02977,OMR=0.385011,CNY=6.39725,CDF=1613.322925,XPF=96.93924,SCR=13.728696,MOP=8.051626,ISK=102.28,UYU=28.434073,PAB=1,RSD=96.418202,ARS=19.3355,VEF=10.21455,MRU=35.4,FJD=2.001651,DOP=48.353629,CLF=0.0228,BOB=6.875076,XOF=532.867216,BAM=1.598353,CUP=25.5,SGD=1.315916,UGX=3627.083069,GHS=4.549481,EGP=17.7215,KHR=4015,ETB=27.468108,PGK=3.216546,SYP=515.05499,AED=3.673097,MXN=18.6953,LRD=128.025,JEP=0.712566,KYD=0.833333,SRD=7.468,HTG=64.029742,LYD=1.334952,SLL=7663.973419,GTQ=7.354947,NOK=7.815217,IMP=0.712566,SHP=0.712566,PYG=5669.302124,KRW=1070.41,SZL=12.088114,GYD=207.1511,MDL=16.829444,TJS=8.815201,XPD=0.00091202,BTN=63.766073,SOS=576.276453,MNT=2420.309118,AFN=69.499003,UAH=28.857496,THB=31.715829,GEL=2.545953,TRY=3.768662,YER=250.331642,HUF=251.2135,BND=1.318302,SSP=130.2634,PEN=3.216684,date="2018-01-24",KGS=68.938499,VUV=104.724483,XAF=532.867216,KWD=0.300456,DKK=6.047826,} ,["2018-02-28"]={ANG=1.784852,SVC=8.749749,CAD=1.277204,XCD=2.70255,MVR=15.450233,HRK=6.087402,STN=20.065,AUD=1.283121,MWK=725.013277,XAG=0.06088308,MAD=9.243107,PHP=52.2565,NAD=11.681231,GNF=9023.7,KES=101.606,MZN=61.268857,BTN=64.840184,MGA=3142.30129,AZN=1.68825,XAU=0.00075899,RON=3.811027,CHF=0.939518,EGP=17.639,BSD=1,TWD=29.287,GGP=0.71918,MMK=1337.235206,WST=2.510983,ILS=3.485145,KGS=68.016667,GBP=0.71918,TZS=2255.25,SDG=18.153331,LAK=8297.583333,DJF=177.05,BYN=1.95534,LBP=1519.622611,CDF=1621.061872,PEN=3.251377,EUR=0.817924,RSD=96.450202,INR=64.9217,MUR=33.0005,BWP=9.471073,GEL=2.470865,KMF=402.495558,UZS=8185,RUB=56.2542,CUC=1,BGN=1.5985,JOD=0.709503,NGN=360.441356,BDT=83.437339,PKR=110.702363,BRL=3.251502,CUP=25.5,UAH=26.941985,HNL=23.618041,NZD=1.382052,ERN=15.096667,NPR=103.756654,ZMW=9.739133,FKP=0.71918,DZD=114.257,JMD=126.900073,CRC=569.721142,GMD=47.22,PLN=3.41359,AMD=480.770377,BMD=1,BZD=2.009891,BBD=2,SBD=7.786895,IDR=13668.72531,ALL=108.05,IQD=1188.450579,BIF=1764.300443,HKD=7.82765,GIP=0.71918,BAM=1.587764,LKR=154.876464,QAR=3.641481,SAR=3.75055,TOP=2.217935,SEK=8.227869,ZAR=11.714105,ARS=20.2193,MYR=3.92357,KPW=900,CZK=20.790232,STD=19991.745195,BTC=9.3824308e-05,ZWL=322.355011,LSL=11.689981,VND=22746.043693,COP=2899.159664,TTD=6.729427,XPT=0.0010173,IRR=37251.95655,CNH=6.327566,TND=2.402205,FJD=2.021904,MRO=355.5,RWF=861.121767,ISK=101.02,CNY=6.317933,AWG=1.784998,XPF=97.604334,SCR=13.739152,MOP=8.060645,OMR=0.385026,UYU=28.385631,PAB=1,CLP=591.270254,CVE=90.5,VEF=28962.5,MRU=35.3,USD=1,DOP=49.234281,THB=31.47775,BOB=6.909846,TMT=3.499986,MKD=50.343825,KZT=318.988526,SGD=1.324301,UGX=3643.608069,GHS=4.465,JPY=107.429,KHR=4010,ETB=27.477713,PGK=3.223893,SYP=514.98999,AED=3.673097,TJS=8.828058,LRD=130.376991,JEP=0.71918,KYD=0.833309,SRD=7.468,HTG=64.294558,LYD=1.330143,SLL=7666.543863,PYG=5585.85,SHP=0.71918,IMP=0.71918,NOK=7.875951,GTQ=7.367016,KRW=1081.51,SZL=11.666593,GYD=207.129238,MDL=16.666757,MXN=18.8436,XPD=0.0009597,NIO=31.120127,SOS=580.139837,MNT=2392.192584,AFN=69.447399,XOF=536.523184,CLF=0.02245,XDR=0.689025,TRY=3.81569,YER=250.319142,HUF=256.973327,BND=1.32366,SSP=130.2634,AOA=212.8085,date="2018-02-28",BHD=0.377011,VUV=105.244676,XAF=536.523184,KWD=0.299664,DKK=6.090425,} ,["2018-03-10"]={ANG=1.785057,SVC=8.75134,CAD=1.281049,XCD=2.70255,MVR=15.450233,HRK=6.0424,STN=19.955,AUD=1.273723,MWK=725.935,XAG=0.06023617,MAD=9.195,PHP=51.997,NAD=11.81375,GNF=9005,KES=101.1435,MZN=62.008262,BTN=65.11413,MGA=3085,AZN=1.68825,XAU=0.0007556,RON=3.785302,CHF=0.951205,JPY=106.78059638,BSD=1,TWD=29.255,FJD=2.036497,MMK=1337.335206,WST=2.534638,ILS=3.4436,KGS=68.159552,GBP=0.72197,TZS=2255.05,SDG=18,LAK=8300,DJF=177.075,BYN=1.957139,LBP=1513,CDF=1616,AWG=1.784998,EUR=0.812513,CLP=602.3,INR=64.9499,MUR=32.999,BWP=9.593136,USD=1,KMF=399.6,UZS=8182.5,RUB=56.6577,CUC=1,BGN=1.58809,JOD=0.709001,NGN=360,BDT=83.295,PKR=110.7259,BRL=3.257803,KZT=320.92,UGX=3647.633069,HNL=23.61012,NZD=1.373061,ERN=14.996667,NPR=104.195386,ZMW=9.676,FKP=0.72197,DZD=113.75,JMD=128.18295,CRC=569.968642,GMD=47.24,PLN=3.40875,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.765094,IDR=13784.580333,ALL=107.1,IQD=1183,BIF=1781,HKD=7.836684,GIP=0.72197,MKD=50.0335,LKR=155.575181,QAR=3.641481,SAR=3.75045,TOP=2.219389,SEK=8.24865,ZAR=11.815455,ARS=20.2355,MYR=3.9125,KPW=900,CZK=20.694117,STD=19863.72667,BTC=0.000108125322,ZWL=322.355011,LSL=11.8625,EGP=17.613,COP=2867,TTD=6.730336,GGP=0.72197,IRR=37447.718798,CNH=6.327806,TMT=3.499986,CVE=89.8,BHD=0.376984,date="2018-03-10",OMR=0.38499,CNY=6.331312,AOA=212.908,XPF=96.958557,SCR=13.452991,MOP=8.073386,ISK=100.03,RWF=856,MRO=355,RSD=95.82,TND=2.396398,VEF=35235,MRU=35.36,XDR=0.690152,DOP=49.15,CLF=0.0226,BOB=6.910011,XOF=532.973398,BAM=1.5876,CUP=25.5,SGD=1.3166,UAH=26.109,GHS=4.44,NIO=31.15,KHR=4000.5,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673027,MXN=18.602921,LRD=130.85,JEP=0.72197,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.33,SLL=7663.676094,GTQ=7.382895,NOK=7.7797,IMP=0.72197,SHP=0.72197,PYG=5458.278363,KRW=1065.85,SZL=11.815,GYD=206.84023,MDL=16.612772,TJS=8.823895,XPD=0.00100104,XPT=0.00103575,SOS=585,MNT=2392.166667,AFN=69.32,VND=22760.168807,THB=31.311,GEL=2.44701,TRY=3.811111,YER=250.3,HUF=253.294,BND=1.315451,SSP=130.2634,PEN=3.259221,UYU=28.345388,PAB=1,VUV=104.854578,XAF=532.973398,KWD=0.300212,DKK=6.0487,} ,["2018-03-31"]={ANG=1.785413,SVC=8.752756,CAD=1.290264,XCD=2.70255,MVR=15.400126,HRK=6.0419,STN=19.98,AUD=1.302756,MWK=725.69,XAG=0.06110808,MAD=9.2075,PHP=52.178454,NAD=11.825,GNF=9000,KES=100.749043,MZN=60.994761,NIO=31.225,MGA=3215,AZN=1.7025,XAU=0.00075711,RON=3.780005,CHF=0.954125,EGP=17.649,BSD=1,TWD=28.988857,FJD=2.039996,MMK=1338.35,WST=2.537038,ILS=3.4904,KGS=68.289801,GBP=0.71337,TZS=2259,SDG=18,LAK=8311,DJF=176.95,BYN=1.949464,LBP=1515.95,CDF=1616,AWG=1.777504,EUR=0.81106,RSD=96.175,INR=65.0796,MUR=33.2,BWP=9.55828,USD=1,KMF=399.6,UZS=8135,RUB=57.328,CUC=1,BGN=1.589169,JOD=0.709503,NGN=360,BDT=82.977513,PKR=115.7099,BRL=3.3051,CUP=25.5,UAH=26.4915,HNL=23.649727,NZD=1.381025,ERN=14.996667,NPR=104.145039,ZMW=9.477,FKP=0.71337,DZD=114.002,JMD=125.811143,CRC=567.215,GMD=47.385,PLN=3.422548,AMD=480.12,BMD=1,BZD=2.010513,BBD=2,SBD=7.776384,IDR=13757.313762,ALL=105.725,IQD=1189,BIF=1780,HKD=7.84995,GIP=0.71337,BAM=1.59,XOF=532.020484,QAR=3.641481,SAR=3.7502,TOP=2.230482,SEK=8.343,ZAR=11.831755,XDR=0.687822,MYR=3.862497,KPW=900,CZK=20.5715,STD=19896.458984,BTC=0.000146078771,ZWL=322.355011,LSL=11.825,XPT=0.00107324,COP=2793,TTD=6.820227,VND=22788.032006,IRR=37598.02369,CNH=6.2627,TND=2.396231,GGP=0.71337,MRO=355.5,RWF=856,ISK=98.523028,CNY=6.2866,PEN=3.226193,XPF=96.785203,SCR=13.47,MOP=8.085676,OMR=0.384981,UYU=28.377573,PAB=1,CLP=603.9,BTN=65.093465,VEF=40241.5117,MRU=35.41,GEL=2.433927,DOP=49.38,THB=31.174,BOB=6.911749,TMT=3.50998,MKD=50.06,KZT=319.28,SGD=1.31053,CVE=89.875,GHS=4.4175,JPY=106.275,KHR=4000,ETB=27.56,PGK=3.23,SYP=514.98999,AED=3.672955,TJS=8.822217,LRD=131.6,JEP=0.71337,KYD=0.833545,SRD=7.468,HTG=64.594683,LYD=1.325,SLL=7739.007735,PYG=5549.9,SHP=0.71337,IMP=0.71337,NOK=7.843138,GTQ=7.416791,KRW=1060.9,SZL=11.825,GYD=207.407607,MDL=16.4845,MXN=18.186804,XPD=0.00104795,UGX=3690.9,SOS=582.25,MNT=2389.832694,AFN=69.3025,LKR=155.64,CLF=0.02214,ARS=20.132543,TRY=3.9549,YER=250.3,HUF=253.76,BND=1.311006,SSP=130.2634,AOA=214.1235,date="2018-03-31",BHD=0.377045,VUV=105.632163,XAF=532.020484,KWD=0.2996,DKK=6.0484,} ,["2018-03-13"]={ANG=1.784764,SVC=8.749008,CAD=1.284347,XCD=2.70255,MVR=15.460011,HRK=6.0303,XPT=0.00103601,AUD=1.270389,MWK=725.021611,XAG=0.0603738,MAD=9.1842,PHP=52.065,NAD=11.843063,GNF=9008.866667,KES=101.147603,MZN=62.078957,NIO=31.123676,MGA=3139.57129,AZN=1.68825,XAU=0.00075466,RON=3.778127,CHF=0.947308,JPY=106.29342105,BSD=1,TWD=29.270363,FJD=2.023547,MMK=1336.435206,WST=2.534105,ILS=3.44257,BHD=0.377061,GBP=0.719165,TZS=2255.35,SDG=18.127014,LAK=8299.083333,DJF=177.075,BYN=1.961198,MRO=355,RWF=856,PEN=3.258498,EUR=0.810469,CLP=604.235122,INR=64.9555,MUR=33.1995,BWP=9.572586,GEL=2.440802,KMF=399.203187,UZS=8157.416667,RUB=56.8954,CUC=1,BGN=1.585494,JOD=0.709001,NGN=360.236356,BDT=82.943426,PKR=110.666255,BRL=3.261796,KZT=321.085311,CVE=89.75,HNL=23.613312,NZD=1.369962,ERN=14.996667,NPR=104.030871,ZMW=9.673786,FKP=0.719165,DZD=114.199,JMD=128.075319,CRC=569.863642,GMD=47.24,PLN=3.40706,AMD=480.830377,BMD=1,BZD=2.009666,BBD=2,SBD=7.746334,IDR=13771.313762,ALL=106.970555,IQD=1188.020579,BIF=1765.930443,HKD=7.83995,GIP=0.719165,MKD=49.897288,XOF=531.632878,QAR=3.641481,SAR=3.75055,TOP=2.230732,SEK=8.238501,ZAR=11.825171,ARS=20.19,MYR=3.9045,KPW=900,CZK=20.6309,STD=19881.958984,BTC=0.000109792887,ZWL=322.355011,LSL=11.843063,STN=19.91,COP=2862.566667,TTD=6.729131,TND=2.391298,IRR=37493.52369,CNH=6.318458,VND=22764.76534,TMT=3.499986,AOA=215.064,LBP=1516.15,OMR=0.385034,CNY=6.3296,CDF=1620.561872,XPF=96.71469,SCR=13.971581,MOP=8.072685,ISK=99.77,UYU=28.365637,PAB=1,RSD=95.63,XDR=0.689973,VEF=35190,MRU=35.35,GGP=0.719165,DOP=49.45398,CLF=0.0226,BOB=6.915983,LKR=155.49759,BAM=1.59007,CUP=25.5,SGD=1.312294,UGX=3647.283069,GHS=4.4325,EGP=17.63,KHR=3968.700769,ETB=27.467713,PGK=3.223751,SYP=514.98999,AED=3.673097,MXN=18.5911,LRD=130.95,JEP=0.719165,KYD=0.83326,SRD=7.468,HTG=64.280736,LYD=1.331751,SLL=7664.007735,GTQ=7.408955,NOK=7.745023,IMP=0.719165,SHP=0.719165,PYG=5463.778363,KRW=1064.86,SZL=11.836916,GYD=207.272607,MDL=16.549537,TJS=8.823745,XPD=0.00101823,UAH=25.93299,SOS=585,MNT=2392.332694,AFN=69.402457,BTN=65.02943,THB=31.29,USD=1,TRY=3.8441,YER=250.281642,HUF=252.8386,BND=1.313517,SSP=130.2634,AWG=1.784998,date="2018-03-13",KGS=68.205801,VUV=105.148831,XAF=531.632878,KWD=0.30025,DKK=6.036602,} ,["2018-02-13"]={ANG=1.786052,SVC=8.755099,CAD=1.258979,XCD=2.70255,MVR=15.450233,HRK=6.060558,STN=20,AUD=1.273215,MWK=724.926611,XAG=0.06036469,MAD=9.219,PHP=51.9595,NAD=11.936993,GNF=9010.566667,KES=100.954,MZN=60.750666,BTN=64.339491,MGA=3185.701613,AZN=1.68825,XAU=0.00075595,RON=3.788723,CHF=0.938779,EGP=17.7215,BSD=1,TWD=29.399,GGP=0.722724,MMK=1332.710206,WST=2.524921,ILS=3.5209,KGS=68.926537,GBP=0.722724,TZS=2260.9,SDG=18.061841,LAK=8296.9,DJF=177.22,BYN=1.994158,LBP=1514.82977,CDF=1615.561872,PEN=3.263236,EUR=0.813905,RSD=96.291772,INR=64.2993,MUR=32.9005,BWP=9.625803,GEL=2.442544,KMF=400.714106,UZS=8192.183333,RUB=57.8379,CUC=1,BGN=1.591182,JOD=0.709503,NGN=360.752861,BDT=82.943259,PKR=110.73633,BRL=3.2955,CUP=25.5,CVE=90.26,HNL=23.574801,NZD=1.379231,ERN=15.029933,NPR=102.949244,ZMW=9.720754,FKP=0.722724,DZD=114.014,JMD=125.564245,CRC=573.235769,GMD=47.21,PLN=3.39193,AMD=483.469952,BMD=1,BZD=2.011145,BBD=2,SBD=7.737212,IDR=13635.294177,ALL=108.348043,IQD=1188.400579,BIF=1760.500443,HKD=7.82035,GIP=0.722724,BAM=1.5945,LKR=154.900795,QAR=3.640999,SAR=3.75035,TOP=2.23408,SEK=8.068228,ZAR=11.941968,ARS=19.9805,MYR=3.93546,KPW=900,CZK=20.642614,STD=19992.233881,BTC=0.00011221674,ZWL=322.355011,LSL=11.936993,VND=22696.891708,COP=2899.159664,TTD=6.74202,XPT=0.00102741,IRR=36996.659075,CNH=6.333787,TND=2.393901,FJD=2.030505,MRO=355.5,RWF=853.258033,ISK=102.07,CNY=6.33,AWG=1.798502,XPF=97.124673,SCR=13.4555,MOP=8.060377,OMR=0.38502,UYU=28.78556,PAB=1,CLP=598.1,UGX=3637.333069,VEF=24977.5,MRU=35.275,USD=1,DOP=48.889564,THB=31.6155,BOB=6.917258,TMT=3.50998,MKD=50.096765,KZT=325.882112,SGD=1.324851,UAH=26.831982,GHS=4.488051,JPY=108.6815,KHR=4044.323333,ETB=27.481029,PGK=3.221907,SYP=514.98499,AED=3.673097,TJS=8.820174,LRD=125.922692,JEP=0.722724,KYD=0.833828,SRD=7.468,HTG=64.052237,LYD=1.337144,SLL=7660,PYG=5587.7,SHP=0.722724,IMP=0.722724,NOK=7.9129,GTQ=7.364166,KRW=1083.775,SZL=11.933819,GYD=207.01273,MDL=16.70714,MXN=18.61469,XPD=0.00101372,NIO=31.148403,SOS=580.206837,MNT=2404.022065,AFN=69.17823,XOF=533.886523,CLF=0.02265,XDR=0.691536,TRY=3.798367,YER=250.319142,HUF=253.78,BND=1.324664,SSP=130.2634,AOA=210.3715,date="2018-02-13",BHD=0.377002,VUV=106.580507,XAF=533.886523,KWD=0.299938,DKK=6.06198,} ,["2018-01-09"]={ANG=1.787152,SVC=8.760814,CAD=1.24125,XCD=2.70255,MVR=15.400126,HRK=6.2207,STN=20.5,AUD=1.273269,MWK=726.952859,XAG=0.0583772,MAD=9.3644,PHP=50.275,NAD=12.474874,GNF=9038.5,KES=103.476366,MZN=58.948529,NIO=30.85167,MGA=3237.45,AZN=1.69,XAU=0.0007579,RON=3.887288,CHF=0.977591,JPY=112.69720833,BSD=1,TWD=29.5215,GGP=0.736665,MMK=1346.6,WST=2.528119,ILS=3.447815,KGS=69.039001,GBP=0.736665,TZS=2244.9,SDG=7.023233,LAK=8327.65,DJF=178.87,BYN=2.005657,MRO=354.425,RWF=860.14,PEN=3.218696,EUR=0.835761,RSD=99.0235,INR=63.4605,MUR=33.218,BWP=9.893445,GEL=2.585528,KMF=410.111222,UZS=8145.95,RUB=57.0736,CUC=1,BGN=1.633738,JOD=0.709302,NGN=359.935,BDT=83.288198,PKR=110.885,BRL=3.240702,CUP=25.5,UAH=28.248167,HNL=23.689264,NZD=1.391808,ERN=15.250528,NPR=101.708422,ZMW=10.086959,FKP=0.736665,DZD=114.804,JMD=124.145,CRC=567.495,GMD=47.65,PLN=3.486609,AMD=485.08,BMD=1,BZD=2.012441,BBD=2,SBD=7.815718,IDR=13436.631498,ALL=111.39,IQD=1193.45,BIF=1759.9,HKD=7.821455,GIP=0.736665,BAM=1.633601,LKR=153.885,QAR=3.641082,SAR=3.75015,TOP=2.26713,SEK=8.20264,ZAR=12.390755,XDR=0.702141,MYR=4.002483,KPW=900,CZK=21.33985,STD=20422.434941,BTC=6.6414691e-05,ZWL=322.355011,LSL=12.474874,CVE=92.45,COP=2909.45,TTD=6.738175,BTN=63.563379,IRR=35841.966156,CNH=6.502642,ARS=19.039,TND=2.513397,PAB=1,UYU=28.653836,ISK=104.6,CNY=6.502867,AWG=1.790246,XPF=99.732759,SCR=13.986094,MOP=8.066715,OMR=0.3847,date="2018-01-09",BHD=0.376947,CLP=605.6,TMT=3.499986,VEF=10.03075,MRU=35.35,USD=1,DOP=48.51832,THB=32.23,BOB=6.917797,XPT=0.00103505,MKD=51.128182,KZT=330.605,SGD=1.3321,UGX=3663.4,GHS=4.552287,VND=22705.749064,KHR=4040.9,ETB=27.436981,PGK=3.237433,SYP=515.05499,AED=3.673097,TJS=8.835871,LRD=125.486146,JEP=0.736665,KYD=0.834304,SRD=7.458,HTG=65.511,LYD=1.356368,SLL=7663.973419,PYG=5643.2,SHP=0.736665,IMP=0.736665,NOK=8.0743,GTQ=7.361341,KRW=1066.8475,SZL=12.478036,GYD=206.82,MDL=17.110195,MXN=19.2118,XPD=0.0009,EGP=17.6805,SOS=579.205,MNT=2427.895785,AFN=69.496503,XOF=548.222965,CLF=0.02234,FJD=2.041691,TRY=3.742855,YER=250.331642,HUF=258.14,BND=1.332095,SSP=130.2634,CDF=1613.322925,LBP=1517.85,AOA=165.9235,VUV=105.714483,XAF=548.222965,KWD=0.301489,DKK=6.22378,} ,["2018-03-03"]={ANG=1.784194,SVC=8.745727,CAD=1.288917,XCD=2.70255,MVR=15.460011,HRK=6.038184,STN=19.985,AUD=1.2889,MWK=725.725,XAG=0.06061195,MAD=9.2,PHP=51.939,NAD=11.915,GNF=9000,KES=101.3855,MZN=61.855,NIO=31.085,MGA=3117.5,AZN=1.68825,XAU=0.00075614,RON=3.782471,CHF=0.938145,EGP=17.641,BSD=1,TWD=29.283,FJD=2.021996,MMK=1339.7,WST=2.5271,ILS=3.442442,KGS=68.035298,GBP=0.7247,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,AWG=1.786505,EUR=0.81179,RSD=95.696456,INR=65.1967,MUR=33.04,BWP=9.578914,USD=1,KMF=399.45,UZS=8180,RUB=56.815,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360.5,BDT=82.977763,PKR=110.65,BRL=3.2528,CUP=25.5,UGX=3648.3,HNL=23.601015,NZD=1.382,ERN=14.996667,NPR=104.297226,ZMW=9.74,FKP=0.7247,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.4003,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.830598,GIP=0.7247,BAM=1.58875,XOF=532.499333,QAR=3.641996,SAR=3.75015,TOP=2.217721,SEK=8.2507,ZAR=11.923195,XDR=0.689644,MYR=3.930279,KPW=900,CZK=20.5919,STD=19933.390132,BTC=8.9228371e-05,ZWL=322.355011,LSL=11.91,XPT=0.00103467,COP=2867,TTD=6.73915,VND=22757.110027,IRR=37302.484098,CNH=6.330917,TND=2.4212,GGP=0.7247,MRO=356,RWF=856,ISK=100.59,CNY=6.3484,PEN=3.2565,XPF=96.872315,SCR=13.699823,MOP=8.06072,OMR=0.384918,UYU=28.40176,PAB=1,CLP=598.8,BTN=65.19905,VEF=28960,MRU=35.3,GEL=2.463723,DOP=49.13,THB=31.4455,BOB=6.910011,TMT=3.499986,MKD=49.983876,KZT=322.647036,SGD=1.319653,UAH=26.5275,GHS=4.46,JPY=105.75296581,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673014,TJS=8.820764,LRD=130.5,JEP=0.7247,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.33,SLL=7668.450022,PYG=5550.4,SHP=0.7247,IMP=0.7247,NOK=7.796875,GTQ=7.373907,KRW=1079.65,SZL=11.91,GYD=206.445,MDL=16.695982,MXN=18.812575,XPD=0.00100706,CVE=89.7375,SOS=582,MNT=2390.948643,AFN=69.475,LKR=155.13,CLF=0.0225,ARS=20.264,TRY=3.806784,YER=250.325,HUF=254.66,BND=1.321966,SSP=130.2634,AOA=215.1155,date="2018-03-03",BHD=0.377075,VUV=105.255077,XAF=532.499333,KWD=0.299888,DKK=6.0455,} ,["2018-03-19"]={ANG=1.79334,SVC=8.790574,CAD=1.30995,XCD=2.70255,MVR=15.450233,HRK=6.050363,STN=20.06,AUD=1.298145,MWK=725.725,XAG=0.06145347,MAD=9.191777,PHP=52.054,NAD=12.04375,GNF=9068.45,KES=101.2525,MZN=62.13,NIO=31.26971,MGA=3159.426613,AZN=1.7025,XAU=0.00076248,RON=3.799121,CHF=0.953623,EGP=17.628935,BSD=1,TWD=29.166517,FJD=2.027994,MMK=1348.774087,WST=2.530905,ILS=3.46248,KGS=68.210798,GBP=0.715621,TZS=2257.2,SDG=18.246553,LAK=8327.95,DJF=177.05,BYN=1.973566,LBP=1525.009328,CDF=1626.123744,AWG=1.784998,EUR=0.814184,RSD=96.288965,INR=65.0675,MUR=33.1,BWP=9.64634,USD=1,KMF=400.726606,UZS=8213.55,RUB=57.6528,CUC=1,BGN=1.592489,JOD=0.709598,NGN=362.283578,BDT=83.567455,PKR=110.765,BRL=3.278695,CUP=25.5,UAH=26.523201,HNL=23.788344,NZD=1.386318,ERN=14.996667,NPR=104.302226,ZMW=9.569122,FKP=0.715621,DZD=114.2215,JMD=128.693699,CRC=570.788642,GMD=47.2,PLN=3.433745,AMD=482.852452,BMD=1,BZD=2.01927,BBD=2,SBD=7.752334,IDR=13770.647095,ALL=106.55,IQD=1198.370696,BIF=1769.200063,HKD=7.84418,GIP=0.715621,BAM=1.5928,XOF=534.069993,QAR=3.641397,SAR=3.7493,TOP=2.227182,SEK=8.21591,ZAR=12.046022,XDR=0.688333,MYR=3.916808,KPW=900,CZK=20.7024,STD=19928.859374,BTC=0.000121701938,ZWL=322.355011,LSL=12.009169,XPT=0.00106045,COP=2856.5,TTD=6.7342,VND=22767.86534,IRR=37571.52369,CNH=6.330561,TND=2.399408,GGP=0.715621,MRO=356.5,RWF=867.290959,ISK=99.754226,CNY=6.3339,PEN=3.27034,XPF=97.15805,SCR=13.454758,MOP=8.115737,OMR=0.384996,UYU=28.393693,PAB=1,CLP=608.5,BTN=65.19905,VEF=36650,MRU=35.4,GEL=2.448402,DOP=49.771139,THB=31.2085,BOB=6.962257,TMT=3.499986,MKD=50.135,KZT=324.157698,SGD=1.317743,CVE=90.05,GHS=4.478387,JPY=106,KHR=4059.666667,ETB=27.543073,PGK=3.258488,SYP=514.98999,AED=3.673158,TJS=8.855858,LRD=131.315137,JEP=0.715621,KYD=0.837174,SRD=7.468,HTG=64.861345,LYD=1.334755,SLL=7664.007735,PYG=5552.75,SHP=0.715621,IMP=0.715621,NOK=7.747345,GTQ=7.452037,KRW=1071.76,SZL=12.009948,GYD=207.77588,MDL=16.524923,MXN=18.778337,XPD=0.00100352,UGX=3677.05,SOS=581.384161,MNT=2394.082694,AFN=69.5825,LKR=156.22,CLF=0.022625,ARS=20.1851,TRY=3.940715,YER=250.306642,HUF=253.172,BND=1.318311,SSP=130.2634,AOA=214.384,date="2018-03-19",BHD=0.376976,VUV=105.525497,XAF=534.069993,KWD=0.300019,DKK=6.06452,} ,["2018-04-10"]={ANG=1.779197,SVC=8.72194,CAD=1.269115,XCD=2.70255,MVR=15.400126,HRK=6.0361,STN=19.99,AUD=1.293651,MWK=725.905,XAG=0.06077928,MAD=9.1985,PHP=51.9655,NAD=12.102826,GNF=8998.4,KES=101.118353,MZN=61.218184,BTN=64.798162,MGA=3219.6,AZN=1.7025,XAU=0.00074942,RON=3.787599,CHF=0.956874,EGP=17.685,BSD=1,TWD=29.201,GGP=0.707512,MMK=1327.2,WST=2.525438,ILS=3.52064,KGS=68.300749,GBP=0.707512,TZS=2258.95,SDG=18.102909,LAK=8262.35,DJF=176.5,BYN=1.980564,LBP=1508.1,CDF=1600.102407,PEN=3.2375,EUR=0.812085,RSD=96.204398,INR=64.923,MUR=33.623,BWP=9.64005,GEL=2.425502,KMF=401.058058,UZS=8074.65,RUB=60.6466,CUC=1,BGN=1.58617,JOD=0.709503,NGN=358.845,BDT=83.747101,PKR=115.3728,BRL=3.4225,CUP=25.5,UGX=3680.55,HNL=23.611653,NZD=1.365035,ERN=14.996667,NPR=103.66,ZMW=9.394379,FKP=0.707512,DZD=114.215424,JMD=124.34,CRC=566.12,GMD=47.31,PLN=3.405,AMD=479.445,BMD=1,BZD=2.003503,BBD=2,SBD=7.791584,IDR=13762.980429,ALL=104.63,IQD=1189.35,BIF=1754.95,HKD=7.84905,GIP=0.707512,BAM=1.588451,LKR=155.045,QAR=3.6292,SAR=3.75035,TOP=2.225182,SEK=8.357596,ZAR=12.057561,ARS=20.19,MYR=3.866006,KPW=900,CZK=20.580299,STD=19902.109374,BTC=0.000147366538,ZWL=322.355011,LSL=12.102826,VND=22788.26534,COP=2783.95,TTD=6.708262,XPT=0.00106711,IRR=37641.52369,CNH=6.293034,TND=2.414006,FJD=2.024752,MRO=356,RWF=863.74,ISK=98.51,CNY=6.297,AWG=1.785503,XPF=96.907572,SCR=13.455799,MOP=8.058095,OMR=0.38502,UYU=28.325451,PAB=1,CLP=604.3,UAH=25.926,VEF=40241.5117,MRU=35.45,USD=1,DOP=49.3795,THB=31.23,BOB=6.88765,TMT=3.50998,MKD=50.1365,KZT=321.06,SGD=1.310803,CVE=89.9,GHS=4.435633,JPY=107.11133333,KHR=3992.05,ETB=27.33118,PGK=3.243437,SYP=514.98999,AED=3.673097,TJS=8.796594,LRD=131.756405,JEP=0.707512,KYD=0.830501,SRD=7.468,HTG=64.521,LYD=1.327162,SLL=7729.007735,PYG=5522.5,SHP=0.707512,IMP=0.707512,NOK=7.7786,GTQ=7.393476,KRW=1065.48,SZL=12.097,GYD=206.33,MDL=16.381,MXN=18.297018,XPD=0.00106802,NIO=31.07,SOS=576.635,MNT=2389.99936,AFN=69.521,XOF=532.69314,CLF=0.02216,XDR=0.689342,TRY=4.070025,YER=250.331642,HUF=252.87,BND=1.311381,SSP=130.2634,AOA=217.689,date="2018-04-10",BHD=0.377067,VUV=106.355499,XAF=532.69314,KWD=0.300113,DKK=6.047672,} ,["2018-01-08"]={ANG=1.786396,SVC=8.757085,CAD=1.240467,XCD=2.70255,MVR=15.400126,HRK=6.163339,STN=20.4,AUD=1.275409,MWK=726.733672,XAG=0.05829214,MAD=9.326343,PHP=50.0125,NAD=12.382267,GNF=9032.2,KES=103.183661,MZN=58.948529,NIO=30.83822,MGA=3263.584946,AZN=1.69,XAU=0.00075867,RON=3.850216,CHF=0.975842,JPY=113.2321,BSD=1,TWD=29.511556,FJD=2.027198,MMK=1352.849087,WST=2.527719,ILS=3.436812,KGS=69.051502,GBP=0.737671,TZS=2244.637374,SDG=7.020276,LAK=8324.15,DJF=178.77,BYN=1.990064,MRO=354.183571,RWF=859.113211,AWG=1.791501,EUR=0.831944,RSD=98.575,INR=63.353145,MUR=33.417349,BWP=9.850239,USD=1,KMF=407.391833,UZS=8143.35,RUB=56.947,CUC=1,BGN=1.6243,JOD=0.710005,NGN=360.949768,BDT=82.870538,PKR=110.829162,BRL=3.229094,CUP=25.5,UAH=28.202473,HNL=23.676951,NZD=1.394813,ERN=15.255528,NPR=101.47519,ZMW=10.143087,FKP=0.737671,DZD=114.567963,JMD=124.09679,CRC=567.020059,GMD=47.6,PLN=3.455981,AMD=484.459839,BMD=1,BZD=2.011587,BBD=2,SBD=7.765318,IDR=13441.964831,ALL=110.631801,IQD=1192.075723,BIF=1757.038054,HKD=7.821517,GIP=0.737671,BAM=1.624076,XOF=545.719535,QAR=3.64395,SAR=3.75015,TOP=2.26688,SEK=8.161152,ZAR=12.3477,ARS=18.895,MYR=3.992496,KPW=900,CZK=21.2241,STD=20378.984746,BTC=6.3074646e-05,ZWL=322.355011,LSL=12.382267,BTN=63.402149,COP=3016.02,TTD=6.73543,CVE=92,IRR=35796.966156,CNH=6.48842,XDR=0.700714,TND=2.4885,PAB=1,UYU=28.645625,ISK=103.96,CNY=6.508875,PEN=3.212587,XPF=99.277335,SCR=14.053418,MOP=8.061499,OMR=0.385,date="2018-01-08",BHD=0.377308,CLP=606.8,TMT=3.499986,VEF=9.985022,MRU=35.35,GEL=2.587178,DOP=48.496304,THB=32.199001,BOB=6.915628,VND=22709.01573,MKD=51.135,KZT=330.093692,SGD=1.330318,UGX=3637.566138,GHS=4.550584,XPT=0.001032,KHR=4062.216667,ETB=27.425308,PGK=3.235509,SYP=515.05499,AED=3.673014,TJS=8.833715,LRD=125.486146,JEP=0.737671,KYD=0.834011,SRD=7.458,HTG=65.47931,LYD=1.354381,SLL=7663.973419,PYG=5677.552124,SHP=0.737671,IMP=0.737671,NOK=8.057651,GTQ=7.358562,KRW=1067.7,SZL=12.385185,GYD=206.739115,MDL=17.119,MXN=19.213862,XPD=0.00091123,EGP=17.723,SOS=579.646673,MNT=2427.229118,AFN=69.8565,LKR=153.559233,CLF=0.02234,GGP=0.737671,TRY=3.741688,YER=250.319142,HUF=256.551005,BND=1.328258,SSP=130.2634,CDF=1613.322925,LBP=1522.359328,AOA=165.9235,VUV=106.41115,XAF=545.719535,KWD=0.30136,DKK=6.195596,} ,["2018-03-09"]={ANG=1.78444,SVC=8.747583,CAD=1.29059,XCD=2.70255,MVR=15.460011,HRK=6.0483,STN=19.925,AUD=1.284766,MWK=724.969944,XAG=0.0609573,MAD=9.207996,PHP=52.135,VND=22758.00214,GNF=9011.133333,KES=101.146,MZN=61.795995,NIO=31.126817,MGA=3086.275758,AZN=1.68825,XAU=0.00075903,RON=3.785474,CHF=0.952886,EGP=17.6175,BSD=1,TWD=29.326258,GGP=0.724871,MMK=1336.060206,WST=2.523172,ILS=3.460265,BHD=0.377031,GBP=0.724871,TZS=2255.15,SDG=18.074982,LAK=8300,DJF=177.125,BYN=1.96796,MRO=355.5,RWF=861.171767,AWG=1.7875,EUR=0.813081,RSD=95.875,INR=65.15,MUR=33.0995,BWP=9.579967,USD=1,KMF=399.626594,UZS=8173.55,RUB=57.0961,CUC=1,BGN=1.58746,JOD=0.709001,NGN=362.393578,BDT=83.422464,PKR=110.703363,BRL=3.267677,CUP=25.5,UGX=3678.85,HNL=23.621253,NZD=1.378369,ERN=15.096667,NPR=104.130039,ZMW=9.70379,FKP=0.724871,DZD=113.995,JMD=128.2336,CRC=569.856142,GMD=47.23,PLN=3.4179,AMD=480.710377,BMD=1,BZD=2.009349,BBD=2,SBD=7.789144,IDR=13790.413666,ALL=106.974541,IQD=1198.320696,BIF=1770.000063,HKD=7.84175,GIP=0.724871,BAM=1.588841,XOF=533.345949,QAR=3.642196,SAR=3.75059,TOP=2.219389,SEK=8.272354,ZAR=11.91526,XDR=0.688246,MYR=3.915965,KPW=900,CZK=20.6605,STD=19870.176866,BTC=0.000109971417,ZWL=322.355011,LSL=11.981127,TMT=3.50998,COP=2882.5,TTD=6.767592,JPY=106.86684615,IRR=37442.718798,CNH=6.3489,FJD=2.018995,ARS=20.3355,KGS=68.159552,date="2018-03-09",ISK=100.09,CNY=6.3513,PEN=3.254998,XPF=97.026331,SCR=13.732338,MOP=8.071676,CDF=1626.123744,OMR=0.385011,LBP=1519.212611,CLP=606.2,XPT=0.00105126,VEF=35235,MRU=35.34,GEL=2.448285,DOP=49.445022,THB=31.37,BOB=6.973673,UAH=26.252972,MKD=50.065072,KZT=322.642036,SGD=1.319246,CVE=89.95,GHS=4.446568,BTN=65.071753,KHR=4052.891667,ETB=27.467608,PGK=3.223362,SYP=514.98999,AED=3.672896,TJS=8.821768,LRD=130.802475,JEP=0.724871,KYD=0.833096,SRD=7.468,HTG=64.300308,LYD=1.334495,SLL=7663.676094,PYG=5529.3,SHP=0.724871,IMP=0.724871,NOK=7.84354,GTQ=7.377563,KRW=1071.17,SZL=11.98633,GYD=207.131738,MDL=16.7085,MXN=18.643158,XPD=0.00102273,NAD=11.912748,SOS=581.567494,MNT=2391.5,AFN=69.354939,LKR=155.369218,CLF=0.0226,TND=2.435296,TRY=3.827065,YER=250.306642,HUF=253.592667,BND=1.317852,SSP=130.2634,AOA=213.2595,UYU=28.325451,PAB=1,VUV=104.854578,XAF=533.345949,KWD=0.300194,DKK=6.055705,} ,["2018-01-07"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,STN=20.4,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,NAD=12.305,GNF=9000,KES=103.291953,MZN=58.997548,NIO=30.874014,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,JPY=113.045,BSD=1,TWD=29.519364,GGP=0.737085,MMK=1355.6,WST=2.530986,ILS=3.433863,KGS=69.051502,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,LBP=1517.15,CDF=1596,PEN=3.2095,EUR=0.831324,CLP=605.2,INR=63.3075,MUR=33.431667,BWP=9.860908,GEL=2.583028,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,KZT=330.548046,CVE=92,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81895,GIP=0.737085,MKD=51.136,XOF=545.312997,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,XDR=0.700714,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8833312e-05,ZWL=322.355011,LSL=12.395292,EGP=17.7105,COP=2891.4,TTD=6.742631,FJD=2.057005,IRR=35777.966156,CNH=6.477749,TMT=3.499986,BTN=63.482662,BHD=0.377052,date="2018-01-07",OMR=0.385005,CNY=6.48785,AOA=165.9235,XPF=99.203378,SCR=14.064,MOP=8.05788,ISK=103.742443,RWF=846,MRO=354.693222,RSD=98.59397,TND=2.4885,VEF=9.985022,MRU=35.35,ARS=18.8795,DOP=48.55183,CLF=0.0228,BOB=6.92296,LKR=153.759844,BAM=1.625777,CUP=25.5,SGD=1.3265,UAH=28.233,GHS=4.535,UGX=3659.95,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,MXN=19.176835,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,GTQ=7.366208,NOK=8.048938,IMP=0.737085,SHP=0.737085,PYG=5642.3,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,TJS=8.828975,XPD=0.0009162,VND=22702.282397,SOS=588,MNT=2425.229118,AFN=69.9325,XPT=0.001032,THB=32.173,USD=1,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,AWG=1.791501,UYU=28.645625,PAB=1,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2018-01-19"]={ANG=1.785395,SVC=8.752207,CAD=1.241755,XCD=2.70255,MVR=15.400126,HRK=6.0683,STN=20.27,AUD=1.247207,MWK=726.964526,XAG=0.05869931,MAD=9.219167,PHP=50.765,NAD=12.24804,GNF=9025.45,KES=102.84,MZN=59.012529,NIO=30.981003,MGA=3250.85,AZN=1.69,XAU=0.00075069,RON=3.795209,CHF=0.957133,JPY=110.79025,BSD=1,TWD=29.382,FJD=2.005257,MMK=1347.85,WST=2.518986,ILS=3.41572,KGS=69.310501,GBP=0.719465,TZS=2244.95,SDG=7.016352,LAK=8317.7,DJF=178.57,BYN=1.984495,MRO=355.5,RWF=859.805,AWG=1.789995,EUR=0.815722,RSD=96.585,INR=63.785,MUR=32.974,BWP=9.749276,USD=1,KMF=402.495558,UZS=8148.4,RUB=56.5342,CUC=1,BGN=1.595389,JOD=0.709503,NGN=360.883101,BDT=83.178338,PKR=110.804162,BRL=3.206407,CUP=25.5,UAH=28.807786,HNL=23.673154,NZD=1.370565,ERN=15.110528,NPR=102.200849,ZMW=9.852418,FKP=0.719465,DZD=114.085975,JMD=124.23,CRC=566.94,GMD=47.68,PLN=3.394295,AMD=482.62,BMD=1,BZD=2.010453,BBD=2,SBD=7.788068,IDR=13388.697247,ALL=109.35,IQD=1192.3,BIF=1758.8,HKD=7.81875,GIP=0.719465,BAM=1.598289,XOF=535.078749,QAR=3.641082,SAR=3.75005,TOP=2.24363,SEK=8.013117,ZAR=12.115378,ARS=18.879,MYR=3.937474,KPW=900,CZK=20.689191,STD=20175.335332,BTC=8.6832837e-05,ZWL=322.355011,LSL=12.24804,BTN=63.867378,COP=2844.15,TTD=6.731707,CVE=90.55,IRR=36036.966156,CNH=6.395465,XDR=0.694163,TND=2.462192,PAB=1,UYU=28.61283,ISK=102.54,CNY=6.3957,PEN=3.211904,XPF=97.341563,SCR=14.023323,MOP=8.054123,OMR=0.384971,date="2018-01-19",BHD=0.376955,CLP=605.7,TMT=3.50998,VEF=9.995002,MRU=35.43,GEL=2.566837,DOP=48.587617,THB=31.844,BOB=6.911683,VND=22705.949064,MKD=50.219,KZT=324.637008,SGD=1.319098,UGX=3632.95,GHS=4.553686,XPT=0.00099404,KHR=4024.85,ETB=27.413891,PGK=3.233725,SYP=515.05499,AED=3.673097,TJS=8.822251,LRD=127.87706,JEP=0.719465,KYD=0.833548,SRD=7.458,HTG=64.071258,LYD=1.34219,SLL=7663.973419,PYG=5632,SHP=0.719465,IMP=0.719465,NOK=7.837811,GTQ=7.351916,KRW=1066.31,SZL=12.253792,GYD=207.55,MDL=16.854973,MXN=18.595155,XPD=0.00090256,EGP=17.717,SOS=578.65,MNT=2422.562451,AFN=70.442,LKR=153.787344,CLF=0.02275,GGP=0.719465,TRY=3.781077,YER=250.294142,HUF=251.54475,BND=1.321398,SSP=130.2634,CDF=1613.322925,LBP=1516.4,AOA=182.011,VUV=105.817816,XAF=535.078749,KWD=0.3005,DKK=6.074071,} ,["2018-01-12"]={ANG=1.784376,SVC=8.746648,CAD=1.252228,XCD=2.70255,MVR=15.409873,HRK=6.193,STN=20.59,AUD=1.268048,MWK=724.914944,XAG=0.0587718,MAD=9.3245,PHP=50.393,NAD=12.344831,GNF=9007,KES=103.11542,MZN=58.932529,NIO=30.846823,MGA=3232.95,AZN=1.69,XAU=0.00075592,RON=3.85269,CHF=0.975686,JPY=111.287125,BSD=1,TWD=29.603,FJD=2.0309,MMK=1342.2,WST=2.527652,ILS=3.42351,KGS=69.205501,GBP=0.738476,TZS=2245.65,SDG=7.012892,LAK=8316.083333,DJF=178.7,BYN=2.00135,MRO=353.431113,RWF=851.943775,AWG=1.790501,EUR=0.83036,RSD=98.596,INR=63.6891,MUR=33.5285,BWP=9.878026,USD=1,KMF=408.937333,UZS=8075.9,RUB=56.5382,CUC=1,BGN=1.6241,JOD=0.710005,NGN=360.223356,BDT=82.524223,PKR=110.725363,BRL=3.215798,CUP=25.5,UGX=3637.566138,HNL=23.634867,NZD=1.377064,ERN=15.250528,NPR=101.805195,ZMW=9.749634,FKP=0.738476,DZD=114.725,JMD=123.304156,CRC=566.705059,GMD=47.65,PLN=3.460328,AMD=484.149919,BMD=1,BZD=2.009369,BBD=2,SBD=7.772868,IDR=13432.197247,ALL=110.837686,IQD=1183.804987,BIF=1761.820443,HKD=7.82365,GIP=0.738476,BAM=1.625084,XOF=544.680414,QAR=3.641256,SAR=3.75055,TOP=2.25613,SEK=8.125783,ZAR=12.38341,ARS=18.702,MYR=3.9785,KPW=900,CZK=21.1698,STD=20360.385136,BTC=7.5018758e-05,ZWL=322.355011,LSL=12.344831,BTN=63.644301,COP=2899.159664,TTD=6.678506,UAH=28.251627,IRR=35919.466156,CNH=6.49155,XDR=0.702769,TND=2.451295,PAB=1,UYU=28.662051,ISK=104.101573,CNY=6.4963,PEN=3.217281,XPF=99.088298,SCR=14.06,MOP=8.054428,OMR=0.38503,date="2018-01-12",BHD=0.37705,CLP=605.6,TMT=3.499986,VEF=10.40065,MRU=35.4,GEL=2.574904,DOP=48.395544,THB=32.0065,BOB=6.857078,VND=22700.949064,MKD=51.126432,KZT=330.058692,SGD=1.329417,CVE=91.9,GHS=4.553066,XPT=0.00101575,KHR=4048.073333,ETB=27.474749,PGK=3.208175,SYP=515.05499,AED=3.673097,TJS=8.81698,LRD=125.486146,JEP=0.738476,KYD=0.83307,SRD=7.458,HTG=65.351866,LYD=1.34856,SLL=7677.473419,PYG=5671.527124,SHP=0.738476,IMP=0.738476,NOK=8.00654,GTQ=7.350186,KRW=1066.19,SZL=12.34972,GYD=206.328019,MDL=17.098492,MXN=19.210491,XPD=0.0009187,EGP=17.712,SOS=573.552049,MNT=2425.895785,AFN=70.2095,LKR=153.929844,CLF=0.02275,GGP=0.738476,TRY=3.77429,YER=250.306642,HUF=256.426,BND=1.329468,SSP=130.2634,CDF=1600.102407,LBP=1509.287766,AOA=167.1375,VUV=106.094484,XAF=544.680414,KWD=0.301643,DKK=6.184017,} ,["2018-01-14"]={ANG=1.773505,SVC=8.693717,CAD=1.245951,XCD=2.70255,MVR=15.409873,HRK=6.105114,STN=20.55,AUD=1.263903,MWK=723,XAG=0.05800971,MAD=9.242709,PHP=50.429,NAD=12.317408,GNF=9000,KES=102.959817,MZN=58.997548,BTN=63.241736,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801324,CHF=0.967635,EGP=17.6965,BSD=1,TWD=29.603,GGP=0.728226,MMK=1342.8,WST=2.527652,ILS=3.3942,KGS=69.2775,GBP=0.728226,TZS=2245.5,SDG=6.969556,LAK=8264.85,DJF=178.57,BYN=1.987116,LBP=1506.25,CDF=1600.102407,PEN=3.21525,EUR=0.81991,RSD=97.2,INR=63.59075,MUR=33.1,BWP=9.82597,GEL=2.574904,KMF=404.042053,UZS=8083.55,RUB=56.6452,CUC=1,BGN=1.604457,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.2056,CUP=25.5,UAH=28.357424,HNL=23.512117,NZD=1.37817,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728226,DZD=114.24,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.419563,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1184.35,BIF=1771,HKD=7.82245,GIP=0.728226,BAM=1.6218,LKR=152.874569,QAR=3.6411,SAR=3.7503,TOP=2.25613,SEK=8.0489,ZAR=12.360955,ARS=18.654,MYR=3.977489,KPW=900,CZK=20.91295,STD=20231.035527,BTC=7.0090515e-05,ZWL=322.355011,LSL=12.317408,VND=22705.282397,COP=2839.05,TTD=6.686701,XPT=0.00100505,IRR=35919.466156,CNH=6.4612,TND=2.434998,FJD=2.017401,MRO=355.5,RWF=854.375338,ISK=102.871092,CNY=6.4539,AWG=1.789995,XPF=97.841289,SCR=14.033,MOP=8.006835,OMR=0.384951,UYU=28.4782,PAB=1,CLP=603.6,CVE=91.555,VEF=10.08985,MRU=35.35,USD=1,DOP=48.145919,THB=31.768,BOB=6.865424,TMT=3.50998,MKD=50.52,KZT=329.36,SGD=1.324895,UGX=3647.25,GHS=4.555,JPY=111.04,KHR=3996.05,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,TJS=8.758149,LRD=126.914379,JEP=0.728226,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,PYG=5591.35,SHP=0.728226,IMP=0.728226,NOK=7.925485,GTQ=7.302641,KRW=1058.6,SZL=12.324771,GYD=206.080641,MDL=16.974299,MXN=19.03095,XPD=0.00088807,NIO=30.799222,SOS=574.78,MNT=2425.895785,AFN=70.1715,XOF=537.825704,CLF=0.0228,XDR=0.69786,TRY=3.7489,YER=250.3,HUF=253.14,BND=1.327698,SSP=130.2634,AOA=184.3802,date="2018-01-14",BHD=0.376384,VUV=106.094484,XAF=537.825704,KWD=0.30118,DKK=6.107435,} ,["2018-04-11"]={ANG=1.78455,SVC=8.747525,CAD=1.259434,XCD=2.70255,MVR=15.409873,HRK=6.007947,STN=19.97,AUD=1.288049,MWK=721.674544,XAG=0.06025739,MAD=9.1678,PHP=51.835,VND=22788.26534,GNF=9022.3,KES=101.052,MZN=61.170684,NIO=31.173585,MGA=3210.716667,AZN=1.7025,XAU=0.00074522,RON=3.766991,CHF=0.956457,JPY=107.13348219,BSD=1,TWD=29.1905,GGP=0.705145,MMK=1324.838163,WST=2.537538,ILS=3.502465,BHD=0.377067,GBP=0.705145,TZS=2262.95,SDG=18.156826,LAK=8302.466667,DJF=176.525,BYN=1.980564,MRO=355.5,RWF=863.644767,AWG=1.787751,EUR=0.808876,CLP=600.606017,INR=64.935,MUR=33.5935,BWP=9.6363,USD=1,KMF=398.901594,UZS=8107.566667,RUB=62.9388,CUC=1,BGN=1.583045,JOD=0.709503,NGN=359.87134,BDT=82.947593,PKR=115.52624,BRL=3.4089,KZT=321.06,CVE=89.85,HNL=23.665158,NZD=1.356931,ERN=14.996667,NPR=103.969545,ZMW=9.394379,FKP=0.705145,DZD=113.885,JMD=124.782396,CRC=567.130059,GMD=47.26,PLN=3.38815,AMD=480.835755,BMD=1,BZD=2.009463,BBD=2,SBD=7.806884,IDR=13761.147095,ALL=104.728506,IQD=1190.050579,BIF=1766.410443,HKD=7.84953,GIP=0.705145,MKD=49.804859,LKR=155.373651,QAR=3.641124,SAR=3.75015,TOP=2.231732,SEK=8.298939,ZAR=12.04375,XDR=0.687937,MYR=3.871694,KPW=900,CZK=20.4736,STD=19862.659179,BTC=0.000146451942,ZWL=322.355011,LSL=12.055936,NAD=12.056311,COP=2760.096096,TTD=6.728283,TND=2.420593,IRR=37639.02369,CNH=6.277978,XPT=0.00107325,TMT=3.504988,AOA=217.689,LBP=1510.429955,OMR=0.385005,CNY=6.2836,CDF=1614.161462,XPF=96.524572,SCR=13.455331,MOP=8.083019,ISK=98.33,UYU=28.293384,PAB=1,RSD=95.62225,ARS=20.1495,VEF=40241.5117,MRU=35.47,FJD=2.029692,DOP=49.483894,CLF=0.02201,BOB=6.909583,XOF=530.587816,BAM=1.586416,CUP=25.5,SGD=1.308982,UGX=3691.5,GHS=4.437227,EGP=17.6825,KHR=4037.133333,ETB=27.467913,PGK=3.245497,SYP=514.98999,AED=3.673097,MXN=18.254675,LRD=131.715,JEP=0.705145,KYD=0.833134,SRD=7.468,HTG=64.706641,LYD=1.327211,SLL=7729.007735,GTQ=7.415666,NOK=7.79552,IMP=0.705145,SHP=0.705145,PYG=5534.25,KRW=1064.39,SZL=12.057443,GYD=207.134238,MDL=16.451521,TJS=8.842501,XPD=0.00105116,BTN=64.987163,SOS=577.712837,MNT=2389.99936,AFN=69.841474,UAH=25.964024,THB=31.205,GEL=2.425777,TRY=4.111084,YER=250.306642,HUF=251.847,BND=1.30961,SSP=130.2634,PEN=3.238605,date="2018-04-11",KGS=68.275351,VUV=105.812164,XAF=530.587816,KWD=0.299951,DKK=6.023533,} ,["2018-03-25"]={ANG=1.783141,SVC=8.741315,CAD=1.288117,XCD=2.70255,MVR=15.450233,HRK=6.016462,STN=19.925,AUD=1.297025,MWK=724.842294,XAG=0.06016576,MAD=9.167844,PHP=52.369734,NAD=11.765138,GNF=9013.033333,KES=100.922742,MZN=61.781995,NIO=31.148319,MGA=3194.02129,AZN=1.7025,XAU=0.00074165,RON=3.771806,CHF=0.947212,JPY=104.847,BSD=1,TWD=29.192412,GGP=0.706844,MMK=1335.585206,WST=2.531638,ILS=3.48505,KGS=68.157599,GBP=0.706844,TZS=2251.562374,SDG=18.113928,LAK=8290.866667,DJF=177.05,BYN=1.947467,LBP=1514.75977,CDF=1607.551203,PEN=3.230879,EUR=0.809434,CLP=608.123341,INR=65.025,MUR=33.048564,BWP=9.518411,GEL=2.439952,KMF=398.801594,UZS=8142.966667,RUB=57.1993,CUC=1,BGN=1.582405,JOD=0.709503,NGN=359.81634,BDT=82.940945,PKR=115.495536,BRL=3.316018,KZT=320.517996,UGX=3650.883069,HNL=23.652882,NZD=1.381025,ERN=15.093333,NPR=103.904315,ZMW=9.479897,FKP=0.706844,DZD=113.876349,JMD=126.436809,CRC=566.547559,GMD=47.45,PLN=3.424086,AMD=480.417877,BMD=1,BZD=2.007935,BBD=2,SBD=7.758284,IDR=13781.980429,ALL=105.064599,IQD=1190.040579,BIF=1761.350443,HKD=7.84635,GIP=0.706844,MKD=49.829704,XOF=530.953689,QAR=3.640625,SAR=3.75005,TOP=2.238932,SEK=8.244059,ZAR=11.710946,XDR=0.686991,MYR=3.915983,KPW=900,CZK=20.5909,STD=19868.30957,BTC=0.000118367642,ZWL=322.355011,LSL=11.765138,UAH=26.238083,COP=2817.460317,TTD=6.722898,FJD=2.029643,IRR=37571.52369,CNH=6.314563,EGP=17.6245,BTN=64.944951,BHD=0.376696,date="2018-03-25",OMR=0.384925,CNY=6.322,AOA=214.584,XPF=96.591131,SCR=13.834903,MOP=8.075176,ISK=98.669579,RWF=863.198767,MRO=356,RSD=95.787211,TND=2.388041,VEF=40241.5117,MRU=35.375,ARS=20.200339,DOP=49.460858,CLF=0.0227,BOB=6.902739,LKR=155.959879,BAM=1.582704,CUP=25.5,SGD=1.315121,CVE=89.66,GHS=4.412089,TMT=3.504988,KHR=3963.770769,ETB=27.422102,PGK=3.24145,SYP=514.98999,AED=3.672957,MXN=18.5052,LRD=131.310137,JEP=0.706844,KYD=0.832519,SRD=7.468,HTG=64.672461,LYD=1.327369,SLL=7664.007735,GTQ=7.407176,NOK=7.758505,IMP=0.706844,SHP=0.706844,PYG=5554.1,KRW=1083.75,SZL=11.767837,GYD=206.88773,MDL=16.509136,TJS=8.817898,XPD=0.00102106,VND=22791.432006,SOS=578.814837,MNT=2394.332694,AFN=69.50321,XPT=0.00105209,THB=31.202,USD=1,TRY=3.982484,YER=250.294142,HUF=253.2,BND=1.313204,SSP=130.2634,AWG=1.784998,UYU=28.461045,PAB=1,VUV=106.275497,XAF=530.953689,KWD=0.299583,DKK=6.029082,} ,["2018-02-04"]={ANG=1.785262,SVC=8.75223,CAD=1.24218,XCD=2.70255,MVR=15.400126,HRK=5.953783,STN=19.795,AUD=1.2612,MWK=725.62,XAG=0.06022296,MAD=9.14,PHP=51.4725,NAD=12.08,GNF=8995,KES=101.785754,MZN=60.994761,NIO=31.135,MGA=3209,AZN=1.689,XAU=0.00075014,RON=3.728008,CHF=0.931245,JPY=110.105,BSD=1,TWD=29.371,FJD=2.005493,MMK=1331.760206,WST=2.4827,ILS=3.4503,KGS=68.452526,GBP=0.708065,TZS=2250.9,SDG=12.8163,LAK=8300,DJF=178.47,BYN=1.975812,MRO=355.5,RWF=846,AWG=1.791246,EUR=0.802295,RSD=95.214394,INR=64.1425,MUR=32.0495,BWP=9.584818,USD=1,KMF=395.25,UZS=8186,RUB=56.5511,CUC=1,BGN=1.56732,JOD=0.709703,NGN=360,BDT=83.010632,PKR=110.55,BRL=3.2183,CUP=25.5,UGX=3627.6,HNL=23.624692,NZD=1.369301,ERN=15.146433,NPR=101.870422,ZMW=9.743,FKP=0.708065,DZD=113.45,JMD=124.4385,CRC=571.59,GMD=47.45,PLN=3.346272,AMD=480.577877,BMD=1,BZD=2.010336,BBD=2,SBD=7.746899,IDR=13451.5,ALL=107,IQD=1183,BIF=1771,HKD=7.82155,GIP=0.708065,BAM=1.5726,XOF=526.271021,QAR=3.641514,SAR=3.75025,TOP=2.20125,SEK=7.9051,ZAR=12.09022,ARS=19.4585,MYR=3.887497,KPW=900,CZK=20.2587,STD=19693.950196,BTC=0.000111480047,ZWL=322.355011,LSL=12.025,BTN=63.683807,COP=2840,TTD=6.764171,UAH=27.7719,IRR=36957.75,CNH=6.314064,XDR=0.685999,TND=2.370008,PAB=1,UYU=28.417907,ISK=100.491713,CNY=6.30405,PEN=3.2175,XPF=95.73926,SCR=13.439854,MOP=8.056032,OMR=0.385005,date="2018-02-04",BHD=0.376984,CLP=602.8,TMT=3.50998,VEF=10.12125,MRU=35.28,GEL=2.461663,DOP=48.58,THB=31.4565,BOB=6.910011,VND=22711.933333,MKD=49.41993,KZT=322.1,SGD=1.319609,CVE=88.875,GHS=4.49,XPT=0.00100849,KHR=4016,ETB=27.55,PGK=3.205,SYP=514.97999,AED=3.673014,TJS=8.826836,LRD=121.722413,JEP=0.708065,KYD=0.833479,SRD=7.468,HTG=64.044237,LYD=1.325,SLL=7655,PYG=5600.1,SHP=0.708065,IMP=0.708065,NOK=7.7354,GTQ=7.358621,KRW=1090,SZL=12.075,GYD=207.57201,MDL=16.854973,MXN=18.5916,XPD=0.00095424,EGP=17.643,SOS=582.5,MNT=2414.833333,AFN=69.505,LKR=154.250511,CLF=0.0227,GGP=0.708065,TRY=3.7688,YER=250.275,HUF=248.76,BND=1.31874,SSP=130.2634,CDF=1600,LBP=1508,AOA=207.1,VUV=103.303334,XAF=526.271021,KWD=0.299798,DKK=5.9746,} ,["2018-01-16"]={ANG=1.784262,SVC=8.744762,CAD=1.242808,XCD=2.70255,MVR=15.409873,HRK=6.062305,STN=20.55,AUD=1.255381,MWK=726.784645,XAG=0.05765362,MAD=9.217217,PHP=50.407,VND=22705.949064,GNF=9018.5,KES=103.1,MZN=58.885,NIO=30.98434,MGA=3253.6,AZN=1.7,XAU=0.00074563,RON=3.783421,CHF=0.963893,EGP=17.7305,BSD=1,TWD=29.5355,GGP=0.725238,MMK=1349.95,WST=2.520052,ILS=3.400053,BHD=0.376993,GBP=0.725238,TZS=2241.1,SDG=7.011639,LAK=8311.25,DJF=178.57,BYN=1.995689,MRO=354,RWF=859.045,AWG=1.789995,EUR=0.815457,RSD=96.382,INR=63.7055,MUR=32.999268,BWP=9.76636,USD=1,KMF=404.083527,UZS=8135.55,RUB=56.3168,CUC=1,BGN=1.595137,JOD=0.709503,NGN=360.338927,BDT=83.116255,PKR=110.705,BRL=3.21635,CUP=25.5,CVE=90.875,HNL=23.65415,NZD=1.37312,ERN=15.260528,NPR=101.574253,ZMW=9.820871,FKP=0.725238,DZD=114.0535,JMD=124.22,CRC=566.56,GMD=47.75,PLN=3.40315,AMD=483.095,BMD=1,BZD=2.009111,BBD=2,SBD=7.772868,IDR=13401.697247,ALL=109.3,IQD=1191.25,BIF=1757.3,HKD=7.82465,GIP=0.725238,BAM=1.595165,XOF=534.904873,QAR=3.638225,SAR=3.7499,TOP=2.24858,SEK=8.014011,ZAR=12.306954,XDR=0.69786,MYR=3.956011,KPW=900,CZK=20.819366,STD=20176.135136,BTC=7.6172183e-05,ZWL=322.355011,LSL=12.312811,TMT=3.50998,COP=2899.159664,TTD=6.771544,JPY=110.85483333,IRR=36011.966156,CNH=6.430224,FJD=2.019802,ARS=18.7355,KGS=69.289501,date="2018-01-16",ISK=102.55,CNY=6.4323,PEN=3.210515,XPF=97.309931,SCR=14.158193,MOP=8.0529,CDF=1613.322925,OMR=0.38498,LBP=1515.05,CLP=603.2,XPT=0.00100302,VEF=10.090356,MRU=35.35,GEL=2.566637,DOP=48.529296,THB=31.9,BOB=6.907058,UGX=3639.4,MKD=50.2155,KZT=328.845,SGD=1.322051,UAH=28.550777,GHS=4.513117,BTN=63.461997,KHR=4024.85,ETB=27.394531,PGK=3.231525,SYP=515.05499,AED=3.673097,TJS=8.819485,LRD=127.226658,JEP=0.725238,KYD=0.832793,SRD=7.458,HTG=64.109801,LYD=1.344346,SLL=7663.973419,PYG=5615.45,SHP=0.725238,IMP=0.725238,NOK=7.88126,GTQ=7.349314,KRW=1062.4,SZL=12.311192,GYD=207.79,MDL=16.974358,MXN=18.8485,XPD=0.00088584,NAD=12.312811,SOS=578.255,MNT=2425.562451,AFN=70.3445,LKR=153.849303,CLF=0.0228,TND=2.463002,TRY=3.81686,YER=250.306642,HUF=251.809,BND=1.321663,SSP=130.2634,AOA=181.7745,UYU=28.63742,PAB=1,VUV=105.851149,XAF=534.904873,KWD=0.300583,DKK=6.074732,} ,["2018-01-26"]={ANG=1.784495,SVC=8.747741,CAD=1.235171,XCD=2.70255,MVR=15.409873,HRK=5.9735,STN=20.18,AUD=1.241786,MWK=726.447145,XAG=0.05735733,MAD=9.1461,PHP=50.929466,NAD=11.886422,GNF=9025.75,KES=102.416181,MZN=59.495018,NIO=31.031632,MGA=3208.9,AZN=1.7,XAU=0.00073939,RON=3.7599,CHF=0.939366,JPY=109.36640433,BSD=1,TWD=29.119,GGP=0.705151,MMK=1336.210206,WST=2.524086,ILS=3.392935,KGS=68.788002,GBP=0.705151,TZS=2251.1,SDG=7.028886,LAK=8309.9,DJF=178.37,BYN=1.975308,MRO=355,RWF=859.090711,PEN=3.209601,EUR=0.804437,RSD=95.5435,INR=63.57,MUR=32.251,BWP=9.562848,GEL=2.536878,KMF=394.289426,UZS=8161.1,RUB=55.9171,CUC=1,BGN=1.57643,JOD=0.709001,NGN=360.38226,BDT=83.253266,PKR=110.707818,BRL=3.148508,CUP=25.5,UAH=28.72131,HNL=23.663153,NZD=1.363234,ERN=15.260528,NPR=101.641879,ZMW=9.721573,FKP=0.705151,DZD=113.3815,JMD=124.646529,CRC=569.316142,GMD=48.66,PLN=3.332825,AMD=480.610377,BMD=1,BZD=2.009302,BBD=2,SBD=7.735368,IDR=13363.298165,ALL=107.678684,IQD=1191.425723,BIF=1756.738054,HKD=7.81798,GIP=0.705151,BAM=1.576448,LKR=153.681021,QAR=3.640999,SAR=3.7503,TOP=2.24363,SEK=7.904518,ZAR=11.895038,XDR=0.687423,MYR=3.876046,KPW=900,CZK=20.395642,STD=20044.285527,BTC=8.8343923e-05,ZWL=322.355011,LSL=11.885737,CVE=88.55,COP=2811.4,TTD=6.727962,BTN=63.542661,IRR=36119.966156,CNH=6.330706,ARS=19.5725,TND=2.421294,PAB=1,UYU=28.353428,ISK=100.959877,CNY=6.3266,AWG=1.790246,XPF=95.994902,SCR=14.09712,MOP=8.049845,OMR=0.384996,date="2018-01-26",BHD=0.376917,CLP=599.8,TMT=3.499986,VEF=10.283154,MRU=35.415,USD=1,DOP=48.587617,THB=31.3779,BOB=6.908355,XPT=0.00098556,MKD=49.558584,KZT=320.035241,SGD=1.308289,UGX=3635.808069,GHS=4.549817,VND=22704.982397,KHR=4053.616667,ETB=27.401979,PGK=3.232124,SYP=515.05499,AED=3.672896,TJS=8.812428,LRD=128.021431,JEP=0.705151,KYD=0.83309,SRD=7.468,HTG=63.953038,LYD=1.334991,SLL=7663.973419,PYG=5601.7,SHP=0.705151,IMP=0.705151,NOK=7.716519,GTQ=7.353213,KRW=1064.83,SZL=11.892896,GYD=206.93023,MDL=16.7545,MXN=18.571195,XPD=0.00091202,EGP=17.69,SOS=578.171395,MNT=2420.665785,AFN=69.496503,XOF=527.676264,CLF=0.02285,FJD=1.99845,TRY=3.756251,YER=250.306642,HUF=248.605,BND=1.303648,SSP=130.2634,CDF=1613.322925,LBP=1515.474713,AOA=186.254501,VUV=104.537817,XAF=527.676264,KWD=0.29993,DKK=5.98867,} ,["2018-04-16"]={ANG=1.783647,SVC=8.743229,CAD=1.26035,XCD=2.70255,MVR=15.400126,HRK=6.012292,STN=19.98,AUD=1.28595,MWK=724.475367,XAG=0.06011972,MAD=9.185698,PHP=51.9505,NAD=12.023567,GNF=9018.2,KES=100.714293,MZN=60.994761,BTN=65.156563,MGA=3220.55,AZN=1.7025,XAU=0.0007441,RON=3.779419,CHF=0.962705,JPY=107.47675755,BSD=1,TWD=29.3225,FJD=2.016594,MMK=1324.988163,WST=2.525438,ILS=3.51805,KGS=68.524401,GBP=0.701172,TZS=2267.575904,SDG=18.147383,LAK=8281.75,DJF=176.95,BYN=2.034237,LBP=1508.187443,CDF=1613.322925,AWG=1.7875,EUR=0.810429,CLP=596.1,INR=65.235,MUR=33.652237,BWP=9.612914,USD=1,KMF=399.5,UZS=8088.9,RUB=62.0238,CUC=1,BGN=1.5858,JOD=0.709503,NGN=359.733899,BDT=82.976263,PKR=115.686385,BRL=3.4255,KZT=326.778173,UGX=3689.7,HNL=23.673154,NZD=1.359254,ERN=14.996667,NPR=104.24932,ZMW=9.517695,FKP=0.701172,DZD=114.218757,JMD=124.604029,CRC=566.605059,GMD=47.17,PLN=3.37815,AMD=483.164905,BMD=1,BZD=2.008529,BBD=2,SBD=7.788534,IDR=13762.980429,ALL=104.828132,IQD=1191.725723,BIF=1757.163054,HKD=7.84994,GIP=0.701172,MKD=49.940399,LKR=155.56759,QAR=3.6383,SAR=3.7502,TOP=2.221132,SEK=8.479984,ZAR=12.068748,ARS=20.181,MYR=3.879053,KPW=900,CZK=20.512076,STD=19886.009765,BTC=0.000119322423,ZWL=322.355011,LSL=12.023567,EGP=17.601,COP=2705.65,TTD=6.724894,GGP=0.701172,IRR=37453.047379,CNH=6.276033,TMT=3.499986,CVE=89.65,BHD=0.376993,date="2018-04-16",OMR=0.38499,CNY=6.282022,AOA=217.848,XPF=96.709856,SCR=13.45426,MOP=8.07976,ISK=98.867129,RWF=866.000959,MRO=356,RSD=95.828267,TND=2.397294,VEF=40241.5117,MRU=35.45,XDR=0.68756,DOP=49.502107,CLF=0.02184,BOB=6.904893,XOF=531.60631,BAM=1.585998,CUP=25.5,SGD=1.3117,UAH=26.148481,GHS=4.440694,NIO=31.147888,KHR=4050.166667,ETB=27.222261,PGK=3.251618,SYP=514.98999,AED=3.672896,MXN=18.0539,LRD=130.457266,JEP=0.701172,KYD=0.832622,SRD=7.468,HTG=64.816821,LYD=1.325963,SLL=7664.007735,GTQ=7.409492,NOK=7.7725,IMP=0.701172,SHP=0.701172,PYG=5545.3,KRW=1071.398333,SZL=12.026245,GYD=207.280107,MDL=16.369785,TJS=8.853406,XPD=0.00101127,XPT=0.00107631,SOS=578.096395,MNT=2387.49936,AFN=69.7955,VND=22778.76534,THB=31.17,GEL=2.431327,TRY=4.092997,YER=250.3,HUF=251.83,BND=1.310657,SSP=130.2634,PEN=3.223284,UYU=28.263258,PAB=1,VUV=104.965497,XAF=531.60631,KWD=0.299828,DKK=6.035274,} ,["2018-01-25"]={ANG=1.776767,SVC=8.710191,CAD=1.232146,XCD=2.70255,MVR=15.409873,HRK=5.983163,XPT=0.0009791,AUD=1.237774,MWK=723.5,XAG=0.05693309,MAD=9.147548,PHP=50.795,NAD=11.845,GNF=9000,KES=102.3,MZN=59,NIO=31.05,MGA=3220,AZN=1.6895,XAU=0.00073465,RON=3.753575,CHF=0.944307,JPY=109.105875,BSD=1,TWD=29.094575,FJD=2.001651,MMK=1333.210206,WST=2.509452,ILS=3.408745,BHD=0.377013,GBP=0.700891,TZS=2250.9,SDG=7.015,LAK=8276.4,DJF=178.27,BYN=1.979446,MRO=355,RWF=855.437838,PEN=3.2125,EUR=0.805802,CLP=602.7,INR=63.495,MUR=32.5015,BWP=9.705321,GEL=2.545603,KMF=397.04,UZS=8155,RUB=56.1914,CUC=1,BGN=1.57834,JOD=0.709001,NGN=358.577572,BDT=82.884064,PKR=110.55,BRL=3.146493,KZT=319.515931,UGX=3627.883069,HNL=23.590288,NZD=1.35528,ERN=15.250528,NPR=101.436256,ZMW=9.710234,FKP=0.700891,DZD=113.5945,JMD=123.838076,CRC=563.904708,GMD=48.61,PLN=3.343574,AMD=478.394504,BMD=1,BZD=2.000787,BBD=2,SBD=7.772868,IDR=13341.964831,ALL=107.5,IQD=1185.202494,BIF=1754.926108,HKD=7.81705,GIP=0.700891,MKD=49.558751,XOF=528.571313,QAR=3.6411,SAR=3.74995,TOP=2.24363,SEK=7.905434,ZAR=11.872761,ARS=19.6455,MYR=3.899473,KPW=900,CZK=20.43794,STD=20045.835332,BTC=8.6674887e-05,ZWL=322.355011,LSL=11.845,STN=20.18,COP=2817.5,TTD=6.699208,TND=2.420904,IRR=36092.966156,CNH=6.33609,VND=22700.31573,TMT=3.499986,AOA=186.254501,LBP=1509.05,OMR=0.384949,CNY=6.3413,CDF=1613.322925,XPF=96.157729,SCR=13.716944,MOP=8.015031,ISK=101.35,UYU=28.494716,PAB=1,RSD=95.592253,XDR=0.689911,VEF=9.985022,MRU=35.41,GGP=0.700891,DOP=48.377076,CLF=0.0228,BOB=6.878248,LKR=153.76,BAM=1.5849,CUP=25.5,SGD=1.306144,UAH=28.9339,GHS=4.545,EGP=17.692,KHR=4044.191667,ETB=27.2835,PGK=3.218138,SYP=515.05499,AED=3.673097,MXN=18.492847,LRD=127.96831,JEP=0.700891,KYD=0.829473,SRD=7.468,HTG=63.883134,LYD=1.332493,SLL=7663.973419,GTQ=7.320738,NOK=7.74789,IMP=0.700891,SHP=0.700891,PYG=5664.852124,KRW=1061.12,SZL=11.905,GYD=206.85523,MDL=16.808235,TJS=8.784328,XPD=0.00089649,CVE=89.29,SOS=576.366453,MNT=2420.955785,AFN=69.505,BTN=63.745221,THB=31.41,USD=1,TRY=3.741913,YER=250.3,HUF=249.3125,BND=1.308845,SSP=130.2634,AWG=1.789995,date="2018-01-25",KGS=68.794002,VUV=104.274483,XAF=528.571313,KWD=0.299992,DKK=5.994832,} ,["2018-01-17"]={ANG=1.778196,SVC=8.716712,CAD=1.241883,XCD=2.70255,MVR=15.409873,HRK=6.031548,XPT=0.00099803,AUD=1.251138,MWK=724.618277,XAG=0.05802828,MAD=9.2,PHP=50.573,NAD=12.259032,GNF=8989.6,KES=103.003097,MZN=58.966529,NIO=30.883656,MGA=3261.184946,AZN=1.69,XAU=0.00074516,RON=3.786476,CHF=0.958221,EGP=17.733,BSD=1,TWD=29.540586,FJD=2.007253,MMK=1335.260206,WST=2.521519,ILS=3.429805,BHD=0.377152,GBP=0.723471,TZS=2245.05,SDG=6.988501,LAK=8284.3,DJF=178.97,BYN=1.989964,MRO=355,RWF=857.375711,PEN=3.210486,EUR=0.812769,RSD=96.1585,INR=63.9959,MUR=32.8515,BWP=9.724449,GEL=2.567571,KMF=401.805372,UZS=8115.15,RUB=56.5059,CUC=1,BGN=1.592895,JOD=0.710005,NGN=359.101229,BDT=82.839999,PKR=110.332099,BRL=3.2241,CUP=25.5,UGX=3629.433069,HNL=23.573512,NZD=1.373,ERN=15.260528,NPR=102.111151,ZMW=9.738259,FKP=0.723471,DZD=113.878273,JMD=123.833076,CRC=564.134708,GMD=47.68,PLN=3.391788,AMD=480.940377,BMD=1,BZD=2.002451,BBD=2,SBD=7.772868,IDR=13403.197247,ALL=109.313678,IQD=1183.804987,BIF=1753.238054,HKD=7.824275,GIP=0.723471,BAM=1.595102,LKR=153.228045,QAR=3.62595,SAR=3.750101,TOP=2.24658,SEK=8.012459,ZAR=12.232467,ARS=18.8865,MYR=3.9615,KPW=900,CZK=20.676632,STD=20140.434941,BTC=8.9846284e-05,ZWL=322.355011,LSL=12.225574,TMT=3.499986,COP=2849.8,TTD=6.750066,JPY=110.3084375,IRR=36011.966156,CNH=6.424864,GGP=0.723471,XDR=0.695097,KGS=69.2845,date="2018-01-17",ISK=102.203954,CNY=6.447813,AWG=1.789995,XPF=96.989142,SCR=13.9905,MOP=8.027651,CDF=1600.102407,OMR=0.38496,LBP=1507.437443,CLP=607.1,VND=22705.949064,VEF=10.401877,MRU=35.385,USD=1,DOP=48.366133,THB=31.9315,BOB=6.884075,BTN=63.826607,MKD=50.10475,KZT=326.352991,SGD=1.319219,CVE=90.3,GHS=4.51554,UAH=28.512495,KHR=4083.333333,ETB=27.304647,PGK=3.220821,SYP=515.05499,AED=3.672896,TJS=8.789962,LRD=127.251658,JEP=0.723471,KYD=0.83016,SRD=7.458,HTG=63.90285,LYD=1.345295,SLL=7663.973419,PYG=5587.35,SHP=0.723471,IMP=0.723471,NOK=7.85009,GTQ=7.324286,KRW=1063.665,SZL=12.222313,GYD=206.468743,MDL=16.8915,MXN=18.7566,XPD=0.0009091,STN=20.16,SOS=576.529786,MNT=2425.229118,AFN=70.1625,XOF=533.141523,CLF=0.02275,TND=2.444305,TRY=3.796364,YER=250.319142,HUF=251.0125,BND=1.323558,SSP=130.2634,AOA=182.011,UYU=28.523874,PAB=1,VUV=105.877816,XAF=533.141523,KWD=0.300578,DKK=6.053459,} ,["2018-01-20"]={ANG=1.792191,SVC=8.785112,CAD=1.24957,XCD=2.70255,MVR=15.400126,HRK=6.082,STN=20.215,AUD=1.250987,MWK=726.24,XAG=0.05873372,MAD=9.248303,PHP=50.702667,VND=22702.21573,GNF=9000,KES=102.764092,MZN=58.997548,NIO=31.099916,MGA=3244.6,AZN=1.69,XAU=0.00075096,RON=3.814102,CHF=0.9636,JPY=110.7975,BSD=1,TWD=29.355,GGP=0.7215,MMK=1353.9,WST=2.514552,ILS=3.421158,BHD=0.376876,GBP=0.7215,TZS=2248.2,SDG=7.02,LAK=8349.05,DJF=178.97,BYN=1.983944,MRO=355.5,RWF=845.75,AWG=1.789995,EUR=0.818264,CLP=608.1,INR=63.8444,MUR=32.93,BWP=9.752709,USD=1,KMF=402.475,UZS=8179.2,RUB=56.7449,CUC=1,BGN=1.60035,JOD=0.709804,NGN=360,BDT=83.219788,PKR=110.55,BRL=3.1957,KZT=326.172991,UGX=3638.8,HNL=23.604755,NZD=1.3741,ERN=15.250528,NPR=102.57117,ZMW=9.814297,FKP=0.7215,DZD=114.226135,JMD=124.34345,CRC=569.085,GMD=47.85,PLN=3.41355,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13364.964831,ALL=109.591006,IQD=1197.420696,BIF=1767.800063,HKD=7.81668,GIP=0.7215,MKD=50.44428,LKR=154.566346,QAR=3.6411,SAR=3.7504,TOP=2.24463,SEK=8.043772,ZAR=12.1965,XDR=0.693105,MYR=3.938483,KPW=900,CZK=20.7785,STD=20209.635136,BTC=8.5640433e-05,ZWL=322.355011,LSL=12.23682,NAD=12.23682,COP=2845.5,TTD=6.757131,TND=2.439505,IRR=36036.966156,CNH=6.400617,XPT=0.00098698,TMT=3.50998,AOA=181.335999,LBP=1522.15,OMR=0.38492,CNY=6.4067,CDF=1595,XPF=97.644827,SCR=13.735,MOP=8.085151,ISK=102.95,UYU=28.555619,PAB=1,RSD=96.876,ARS=18.9815,VEF=10.23695,MRU=35.4,FJD=2.005259,DOP=48.773933,CLF=0.0228,BOB=6.962963,XOF=536.745769,BAM=1.599989,CUP=25.5,SGD=1.32065,UAH=28.8075,GHS=4.5525,EGP=17.7165,KHR=4021,ETB=27.32659,PGK=3.21375,SYP=515.05499,AED=3.673097,MXN=18.6376,LRD=127.9,JEP=0.7215,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,GTQ=7.379633,NOK=7.86844,IMP=0.7215,SHP=0.7215,PYG=5650.25,KRW=1067.85,SZL=12.229437,GYD=208.137554,MDL=16.958066,TJS=8.857818,XPD=0.00090369,BTN=64.113102,SOS=581.255827,MNT=2420.832451,AFN=69.505,CVE=90.45,THB=31.84275,GEL=2.560278,TRY=3.806486,YER=250.3,HUF=253.007,BND=1.320933,SSP=130.2634,PEN=3.2157,date="2018-01-20",KGS=69.262001,VUV=105.164483,XAF=536.745769,KWD=0.300307,DKK=6.091445,} ,["2018-02-24"]={ANG=1.785349,SVC=8.75164,CAD=1.263352,XCD=2.70255,MVR=15.460011,HRK=6.044857,STN=19.99,AUD=1.2755,MWK=725.44,XAG=0.06048768,MAD=9.213719,PHP=51.774,VND=22729.928226,GNF=9005,KES=101.905,MZN=60.994761,BTN=64.756195,MGA=3126,AZN=1.68825,XAU=0.00075252,RON=3.784463,CHF=0.936785,EGP=17.6885,BSD=1,TWD=29.255,GGP=0.71592,MMK=1341.25,WST=2.494252,ILS=3.48678,BHD=0.376957,GBP=0.71592,TZS=2252.6,SDG=18,LAK=8300,DJF=177.1,BYN=1.959841,LBP=1513.5,CDF=1615,PEN=3.249549,EUR=0.81337,CLP=590.5,INR=64.9,MUR=33.052,BWP=9.476299,GEL=2.465573,KMF=400.625,UZS=8197.5,RUB=56.3072,CUC=1,BGN=1.589605,JOD=0.709503,NGN=360,BDT=83.044481,PKR=110.6,BRL=3.2382,KZT=320.06,UAH=27.17,HNL=23.608801,NZD=1.371366,ERN=15.096667,NPR=103.635376,ZMW=9.778,FKP=0.71592,DZD=114.323,JMD=126.515243,CRC=570.26,GMD=47.15,PLN=3.3937,AMD=480.837877,BMD=1,BZD=2.010394,BBD=2,SBD=7.760973,IDR=13647.213837,ALL=107.45,IQD=1183.5,BIF=1776,HKD=7.82315,GIP=0.71592,MKD=50.151763,XOF=533.535745,QAR=3.641996,SAR=3.74995,TOP=2.207435,SEK=8.1701,ZAR=11.56073,ARS=19.9645,MYR=3.918497,KPW=900,CZK=20.62965,STD=19923.181155,BTC=9.6857463e-05,ZWL=322.355011,LSL=11.5425,NIO=31.25,COP=2844,TTD=6.75275,XDR=0.689371,IRR=37194.927157,CNH=6.325806,UGX=3660.65,XPT=0.00100266,PAB=1,UYU=28.494716,OMR=0.38499,CNY=6.3352,AOA=213.042,XPF=97.060859,SCR=13.758999,MOP=8.059614,ISK=100.526713,date="2018-02-24",KGS=68.011027,RSD=95.883955,FJD=2.024752,VEF=24985,MRU=35.25,TND=2.404295,DOP=49.08,CLF=0.02255,BOB=6.910011,LKR=155.208454,BAM=1.5904,CUP=25.5,SGD=1.319801,CVE=89.9,GHS=4.465,NAD=11.545,KHR=4010,ETB=27.55,PGK=3.195,SYP=514.98999,AED=3.673097,MXN=18.53964,LRD=129.95,JEP=0.71592,KYD=0.833453,SRD=7.468,HTG=64.337995,LYD=1.33,SLL=7685.264103,GTQ=7.366315,NOK=7.84808,IMP=0.71592,SHP=0.71592,PYG=5588.65,KRW=1076.85,SZL=11.625,GYD=207.00773,MDL=16.659822,TJS=8.825324,XPD=0.00095443,JPY=106.88328834,SOS=582.25,MNT=2394.616273,AFN=69.055,TMT=3.50998,THB=31.3985,USD=1,TRY=3.789185,YER=250.25,HUF=254.55,BND=1.321058,SSP=130.2634,AWG=1.7875,RWF=853.5,MRO=356,VUV=105.763108,XAF=533.535745,KWD=0.299902,DKK=6.05601,} ,["2018-01-21"]={ANG=1.792191,SVC=8.785112,CAD=1.24957,XCD=2.70255,MVR=15.400126,HRK=6.082,XPT=0.00098698,AUD=1.250987,MWK=726.24,XAG=0.05873372,MAD=9.247027,PHP=50.7045,NAD=12.23682,GNF=9000,KES=102.764092,MZN=58.997548,NIO=31.099916,MGA=3244.6,AZN=1.69,XAU=0.00075096,RON=3.814102,CHF=0.962788,JPY=110.7975,BSD=1,TWD=29.355,FJD=2.005259,MMK=1353.9,WST=2.514552,ILS=3.421158,BHD=0.376876,GBP=0.7215,TZS=2248.2,SDG=7.02,LAK=8349.05,DJF=178.97,BYN=1.983944,MRO=355.5,RWF=845.75,PEN=3.2157,EUR=0.818264,CLP=608.1,INR=63.8444,MUR=32.92425,BWP=9.752709,GEL=2.560278,KMF=402.475,UZS=8179.2,RUB=56.7449,CUC=1,BGN=1.59975,JOD=0.709804,NGN=360,BDT=83.219788,PKR=110.55,BRL=3.1955,KZT=326.172991,UAH=28.8075,HNL=23.604755,NZD=1.3741,ERN=15.250528,NPR=102.57117,ZMW=9.814297,FKP=0.7215,DZD=114.226135,JMD=124.34345,CRC=569.085,GMD=47.85,PLN=3.41355,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13364.964831,ALL=109.591006,IQD=1197.420696,BIF=1767.800063,HKD=7.81668,GIP=0.7215,MKD=50.4445,XOF=536.745769,QAR=3.6411,SAR=3.7499,TOP=2.24463,SEK=8.043772,ZAR=12.1965,ARS=18.9815,MYR=3.938483,KPW=900,CZK=20.7785,STD=20209.635136,BTC=7.959413e-05,ZWL=322.355011,LSL=12.23682,STN=20.215,COP=2854.8,TTD=6.757131,TND=2.439505,IRR=36036.966156,CNH=6.400617,VND=22702.21573,TMT=3.50998,AOA=184.093498,LBP=1522.15,OMR=0.385,CNY=6.40615,CDF=1595,XPF=97.644827,SCR=13.735,MOP=8.085151,ISK=102.95,UYU=28.555619,PAB=1,RSD=96.876,XDR=0.693105,VEF=10.23695,MRU=35.4,GGP=0.7215,DOP=48.773933,CLF=0.0228,BOB=6.962963,LKR=154.566346,BAM=1.599989,CUP=25.5,SGD=1.32065,CVE=90.45,GHS=4.5525,EGP=17.7165,KHR=4040.2,ETB=27.32659,PGK=3.21375,SYP=515.05499,AED=3.673097,MXN=18.6376,LRD=127.9,JEP=0.7215,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,GTQ=7.379633,NOK=7.86844,IMP=0.7215,SHP=0.7215,PYG=5650.25,KRW=1067.45,SZL=12.229437,GYD=208.137554,MDL=16.935256,TJS=8.857818,XPD=0.00090369,UGX=3638.8,SOS=581.255827,MNT=2420.832451,AFN=69.505,BTN=64.113102,THB=31.843,USD=1,TRY=3.806486,YER=250.3,HUF=253.007,BND=1.320933,SSP=130.2634,AWG=1.789995,date="2018-01-21",KGS=69.262001,VUV=105.164483,XAF=536.745769,KWD=0.300307,DKK=6.091445,} ,["2018-04-15"]={ANG=1.786309,SVC=8.756015,CAD=1.261647,XCD=2.70255,MVR=15.400126,HRK=6.012088,STN=19.98,AUD=1.28784,MWK=724.775,XAG=0.0600391,MAD=9.1875,PHP=51.907608,NAD=12.095,GNF=9030,KES=100.706,MZN=60.994761,NIO=31.28,MGA=3205,AZN=1.7025,XAU=0.00074335,RON=3.779419,CHF=0.96194,JPY=107.345,BSD=1,TWD=29.325,GGP=0.7021,MMK=1326.95,WST=2.553405,ILS=3.5175,KGS=68.524401,GBP=0.7021,TZS=2271.3,SDG=18.01,LAK=8311,DJF=176.95,BYN=2.037249,LBP=1514,CDF=1616,PEN=3.226,EUR=0.8104,CLP=596.1,INR=65.2062,MUR=33.6545,BWP=9.627284,GEL=2.429027,KMF=399.5,UZS=8110,RUB=62.0238,CUC=1,BGN=1.585644,JOD=0.709503,NGN=360,BDT=82.98,PKR=115.6,BRL=3.4227,KZT=327.294582,CVE=89.65,HNL=23.649727,NZD=1.35855,ERN=14.996667,NPR=104.406679,ZMW=9.531799,FKP=0.7021,DZD=114.219,JMD=124.6702,CRC=567.265,GMD=47.17,PLN=3.37925,AMD=483.009952,BMD=1,BZD=2.011508,BBD=2,SBD=7.788534,IDR=13762.980429,ALL=104.65,IQD=1188,BIF=1780,HKD=7.849526,GIP=0.7021,MKD=49.941232,XOF=531.587553,QAR=3.641481,SAR=3.7491,TOP=2.210732,SEK=8.4737,ZAR=12.0863,XDR=0.68756,MYR=3.873493,KPW=900,CZK=20.5167,STD=19890.009765,BTC=0.000123329496,ZWL=322.355011,LSL=12.095,EGP=17.588,COP=2710.5,TTD=6.734878,FJD=2.030008,IRR=37453.047379,CNH=6.273155,TMT=3.499986,BTN=65.241594,BHD=0.377013,date="2018-04-15",OMR=0.385007,CNY=6.275,AOA=217.848,XPF=96.706444,SCR=13.454432,MOP=8.091804,ISK=98.94,RWF=857,MRO=355.5,RSD=95.82825,TND=2.442794,VEF=40241.5117,MRU=35.45,ARS=20.203,DOP=49.43,CLF=0.02185,BOB=6.910011,LKR=155.79,BAM=1.588351,CUP=25.5,SGD=1.311903,UAH=26.0095,GHS=4.4325,UGX=3695.15,KHR=4016,ETB=27.52,PGK=3.235,SYP=514.98999,AED=3.673018,MXN=18.0454,LRD=130.457266,JEP=0.7021,KYD=0.833881,SRD=7.468,HTG=64.912,LYD=1.325,SLL=7664.007735,GTQ=7.42035,NOK=7.775446,IMP=0.7021,SHP=0.7021,PYG=5553.6,KRW=1071.6,SZL=12.095,GYD=207.435107,MDL=16.37207,TJS=8.866454,XPD=0.00101187,VND=22778.76534,SOS=577,MNT=2387.49936,AFN=70.076197,XPT=0.00107486,THB=31.131,USD=1,TRY=4.096005,YER=250.3,HUF=251.96,BND=1.312029,SSP=130.2634,AWG=1.7875,UYU=28.30526,PAB=1,VUV=105.768831,XAF=531.587553,KWD=0.299843,DKK=6.0396,} ,["2018-02-01"]={ANG=1.782912,SVC=8.740275,CAD=1.230735,XCD=2.70255,MVR=15.400126,HRK=5.984635,STN=19.841667,AUD=1.242038,MWK=726.767859,XAG=0.05780365,MAD=9.156,PHP=51.42,VND=22705.669553,GNF=9052.35,KES=102.29,MZN=60.171973,NIO=31.210926,MGA=3248.95,AZN=1.689,XAU=0.0007446,RON=3.745398,CHF=0.931773,EGP=17.681,BSD=1,TWD=29.157888,GGP=0.7039,MMK=1333.885206,WST=2.485886,ILS=3.4169,BHD=0.376987,GBP=0.7039,TZS=2250.25,SDG=7.028264,LAK=8335.4,DJF=178.42,BYN=1.983161,MRO=355,RWF=865.475959,AWG=1.790246,EUR=0.805205,RSD=95.650606,INR=63.715,MUR=32.295,BWP=9.573225,USD=1,KMF=396.420578,UZS=8198.2,RUB=56.1424,CUC=1,BGN=1.57294,JOD=0.709503,NGN=361.485,BDT=83.530393,PKR=111.064759,BRL=3.1858,CUP=25.5,UAH=27.865747,HNL=23.724337,NZD=1.359026,ERN=14.995,NPR=101.641879,ZMW=9.751867,FKP=0.7039,DZD=113.3465,JMD=124.781797,CRC=569.921142,GMD=48.35,PLN=3.34315,AMD=480.587877,BMD=1,BZD=2.007612,BBD=2,SBD=7.739999,IDR=13391.991537,ALL=107.446106,IQD=1196.670696,BIF=1766.600063,HKD=7.821117,GIP=0.7039,BAM=1.574654,XOF=528.179754,QAR=3.641082,SAR=3.74965,TOP=2.208854,SEK=7.882814,ZAR=11.856961,XDR=0.686284,MYR=3.900994,KPW=900,CZK=20.3551,STD=19760.092208,BTC=9.9055967e-05,ZWL=322.355011,LSL=11.897738,TMT=3.499986,COP=2858.95,TTD=6.74849,JPY=109.37175,IRR=36955.90015,CNH=6.293853,FJD=1.99365,ARS=19.6345,KGS=68.377499,date="2018-02-01",ISK=100.5,CNY=6.2929,PEN=3.214608,XPF=96.086497,SCR=14.004751,MOP=8.045134,CDF=1626.123744,OMR=0.384966,LBP=1523.609328,CLP=602.3,XPT=0.00099801,VEF=10.14485,MRU=35.35,GEL=2.492824,DOP=48.884434,THB=31.36,BOB=6.928955,CVE=89.15,MKD=49.569178,KZT=324.045,SGD=1.31145,UGX=3635.283069,GHS=4.522409,BTN=63.521969,KHR=4056.616667,ETB=27.45168,PGK=3.241812,SYP=515.02499,AED=3.673097,TJS=8.839353,LRD=122.638812,JEP=0.7039,KYD=0.832357,SRD=7.468,HTG=64.100016,LYD=1.335361,SLL=7667.044106,PYG=5679.052124,SHP=0.7039,IMP=0.7039,NOK=7.71301,GTQ=7.348889,KRW=1069.465,SZL=11.899935,GYD=207.174238,MDL=16.741,MXN=18.584715,XPD=0.00096662,NAD=11.897738,SOS=580.010007,MNT=2417.160737,AFN=69.455602,LKR=154.386964,CLF=0.02275,TND=2.380796,TRY=3.757496,YER=250.306642,HUF=249.4155,BND=1.309344,SSP=130.2634,AOA=207.45,UYU=28.454164,PAB=1,VUV=103.057388,XAF=528.179754,KWD=0.299466,DKK=5.992636,} ,["2018-01-22"]={ANG=1.792191,SVC=8.785112,CAD=1.246784,XCD=2.70255,MVR=15.400126,HRK=6.082574,STN=20.215,AUD=1.250297,MWK=722.868428,XAG=0.05882371,MAD=9.248931,PHP=50.87,VND=22710.382397,GNF=9039.566667,KES=103.172805,MZN=59.028529,NIO=31.078933,MGA=3256.667957,AZN=1.69,XAU=0.00075108,RON=3.811618,CHF=0.961324,EGP=17.6963,BSD=1,TWD=29.226799,GGP=0.720077,MMK=1352.749087,WST=2.513486,ILS=3.417424,BHD=0.376906,GBP=0.720077,TZS=2267.250904,SDG=7.038494,LAK=8349.05,DJF=178.97,BYN=1.983944,MRO=355.5,RWF=859.358122,AWG=1.789995,EUR=0.817169,RSD=96.889526,INR=63.82,MUR=32.923798,BWP=9.752709,USD=1,KMF=402.445558,UZS=8167.8,RUB=56.6027,CUC=1,BGN=1.599985,JOD=0.709804,NGN=361.326147,BDT=83.219788,PKR=111.06521,BRL=3.195602,CUP=25.5,CVE=90.45,HNL=23.731336,NZD=1.37209,ERN=15.110528,NPR=102.57117,ZMW=9.814297,FKP=0.720077,DZD=114.232108,JMD=124.811797,CRC=569.556142,GMD=48.63,PLN=3.40725,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13385.964831,ALL=109.562805,IQD=1194.536557,BIF=1768.44005,HKD=7.81795,GIP=0.720077,BAM=1.599989,XOF=536.027927,QAR=3.644006,SAR=3.75025,TOP=2.23818,SEK=8.032687,ZAR=12.062159,XDR=0.693105,MYR=3.937474,KPW=900,CZK=20.74005,STD=20197.385136,BTC=8.5244913e-05,ZWL=322.355011,LSL=12.20591,TMT=3.50998,COP=3016.02,TTD=6.757131,JPY=110.78135714,IRR=36049.966156,CNH=6.404935,FJD=2.008506,ARS=18.9605,KGS=69.262001,date="2018-01-22",ISK=102.87,CNY=6.4005,PEN=3.224527,XPF=97.514237,SCR=13.733516,MOP=8.085151,CDF=1610.561872,OMR=0.385918,LBP=1522.267463,CLP=607.4,XPT=0.0009862,VEF=9.995002,MRU=35.4,GEL=2.557003,DOP=48.705147,THB=31.874,BOB=6.962963,UGX=3643.608069,MKD=50.446424,KZT=326.172991,SGD=1.321035,UAH=28.980327,GHS=4.567197,BTN=64.113102,KHR=4053.613333,ETB=27.373272,PGK=3.239495,SYP=515.05499,AED=3.672941,TJS=8.857818,LRD=127.88956,JEP=0.720077,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,PYG=5684.602124,SHP=0.720077,IMP=0.720077,NOK=7.846869,GTQ=7.379633,KRW=1069.415,SZL=12.218549,GYD=208.137554,MDL=16.943041,MXN=18.605007,XPD=0.00090257,NAD=12.21091,SOS=581.553496,MNT=2420.742451,AFN=69.983202,LKR=154.566346,CLF=0.0228,TND=2.435104,TRY=3.809841,YER=250.306642,HUF=252.56775,BND=1.325339,SSP=130.2634,AOA=184.093498,UYU=28.660576,PAB=1,VUV=105.641151,XAF=536.027927,KWD=0.30084,DKK=6.08228,} ,["2018-02-02"]={ANG=1.784403,SVC=8.746734,CAD=1.22675,XCD=2.70255,MVR=15.400126,HRK=5.941539,XPT=0.00099503,AUD=1.245066,MWK=725.227966,XAG=0.05806792,MAD=9.118167,PHP=51.565,NAD=11.901944,GNF=9007.95,KES=101.905,MZN=60.806825,NIO=31.119689,MGA=3217,AZN=1.7,XAU=0.00074185,RON=3.718016,CHF=0.926336,JPY=109.443,BSD=1,TWD=29.235,FJD=1.992853,MMK=1331.085206,WST=2.483967,ILS=3.428485,BHD=0.376998,GBP=0.700923,TZS=2253.2,SDG=7.028264,LAK=8302.116667,DJF=178.47,BYN=1.980411,MRO=355.5,RWF=844.490838,PEN=3.210892,EUR=0.799546,CLP=597.6,INR=63.9878,MUR=32.2985,BWP=9.575423,GEL=2.476569,KMF=394.486926,UZS=8177.733333,RUB=55.9838,CUC=1,BGN=1.564205,JOD=0.709503,NGN=360.026356,BDT=82.952093,PKR=110.642255,BRL=3.166881,KZT=322.219786,UAH=27.83584,HNL=23.626002,NZD=1.353537,ERN=14.995,NPR=102.049388,ZMW=9.761963,FKP=0.700923,DZD=113.139825,JMD=124.359947,CRC=567.430059,GMD=47.92,PLN=3.323828,AMD=480.692877,BMD=1,BZD=2.009355,BBD=2,SBD=7.751536,IDR=13411.494358,ALL=107.109555,IQD=1187.990579,BIF=1761.910443,HKD=7.819866,GIP=0.700923,MKD=49.236,XOF=524.467703,QAR=3.641082,SAR=3.749894,TOP=2.201851,SEK=7.844354,ZAR=11.8576,ARS=19.3595,MYR=3.883497,KPW=900,CZK=20.121377,STD=19667.822437,BTC=0.000114538862,ZWL=322.355011,LSL=11.901944,STN=19.875,COP=2817.460317,TTD=6.760971,TND=2.38239,IRR=36958.188714,CNH=6.289851,VND=22711.987229,TMT=3.50998,AOA=206.934,LBP=1512.71977,OMR=0.385019,CNY=6.2984,CDF=1606.661462,XPF=95.4112,SCR=13.44,MOP=8.052872,ISK=99.78,UYU=28.393693,PAB=1,RSD=94.833933,XDR=0.687055,VEF=9.995002,MRU=35.25,GGP=0.700923,DOP=48.667353,CLF=0.0228,BOB=6.909446,LKR=154.136436,BAM=1.571957,CUP=25.5,SGD=1.309255,CVE=88.775,GHS=4.513756,EGP=17.644487,KHR=4042.283333,ETB=27.56,PGK=3.223132,SYP=514.95499,AED=3.673097,MXN=18.3451,LRD=121.472924,JEP=0.700923,KYD=0.833049,SRD=7.468,HTG=64.254146,LYD=1.32784,SLL=7656.212525,GTQ=7.355104,NOK=7.642875,IMP=0.700923,SHP=0.700923,PYG=5663.677124,KRW=1072.665,SZL=11.902121,GYD=207.50201,MDL=16.714115,TJS=8.821145,XPD=0.00095901,UGX=3629.208069,SOS=579.710837,MNT=2416.146144,AFN=69.463502,BTN=63.785888,THB=31.3045,USD=1,TRY=3.736621,YER=250.281642,HUF=247.238,BND=1.31071,SSP=130.2634,AWG=1.791246,date="2018-02-02",KGS=68.422969,VUV=103.038449,XAF=524.467703,KWD=0.299699,DKK=5.951875,} ,["2018-01-31"]={ANG=1.786635,SVC=8.757756,CAD=1.23355,XCD=2.70255,MVR=15.400126,HRK=5.9789,XPT=0.00100151,AUD=1.234675,MWK=725.073277,XAG=0.05837549,MAD=9.163742,PHP=51.39,NAD=11.948091,GNF=9015.116667,KES=102.31626,MZN=59.873491,NIO=31.129219,MGA=3217.5,AZN=1.7,XAU=0.00074704,RON=3.749314,CHF=0.934693,JPY=108.7465,BSD=1,TWD=29.235,FJD=1.993251,MMK=1332.635206,WST=2.4871,ILS=3.418655,BHD=0.377046,GBP=0.706458,TZS=2249.95,SDG=7.023224,LAK=8304.666667,DJF=178.57,BYN=1.9786,MRO=355,RWF=857.454767,PEN=3.216003,EUR=0.805905,CLP=606.9,INR=63.78,MUR=32.303,BWP=9.57387,GEL=2.494891,KMF=396.570578,UZS=8187.783333,RUB=56.3528,CUC=1,BGN=1.57841,JOD=0.709503,NGN=360.578861,BDT=83.364241,PKR=110.74733,BRL=3.181109,KZT=322.049786,UGX=3632.958069,HNL=23.681427,NZD=1.362567,ERN=15.145,NPR=101.865422,ZMW=9.759071,FKP=0.706458,DZD=113.489347,JMD=124.595116,CRC=569.403642,GMD=48.5,PLN=3.350682,AMD=480.765377,BMD=1,BZD=2.011848,BBD=2,SBD=7.737533,IDR=13408.25919,ALL=107.614884,IQD=1188.280579,BIF=1762.350443,HKD=7.82064,GIP=0.706458,MKD=49.628771,XOF=528.638955,QAR=3.641082,SAR=3.75025,TOP=2.213605,SEK=7.88854,ZAR=11.976592,ARS=19.6306,MYR=3.900994,KPW=900,CZK=20.4025,STD=19780.811496,BTC=0.000100187516,ZWL=322.355011,LSL=11.948091,STN=19.94,COP=2817.460317,TTD=6.736145,TND=2.401495,IRR=36882.905082,CNH=6.330859,VND=22707.408215,TMT=3.50998,AOA=203.14,LBP=1513.37977,OMR=0.385026,CNY=6.3226,CDF=1606.661462,XPF=96.170035,SCR=13.762372,MOP=8.059894,ISK=100.74,UYU=28.446067,PAB=1,RSD=95.71675,XDR=0.687212,VEF=9.985022,MRU=35.34,GGP=0.706458,DOP=48.68058,CLF=0.0227,BOB=6.911571,LKR=154.0517,BAM=1.574488,CUP=25.5,SGD=1.312058,UAH=28.146438,GHS=4.505546,EGP=17.647,KHR=4043.963333,ETB=27.485739,PGK=3.219511,SYP=515.02999,AED=3.672779,MXN=18.770999,LRD=129.253984,JEP=0.706458,KYD=0.834095,SRD=7.468,HTG=64.007985,LYD=1.331744,SLL=7693.52619,GTQ=7.361629,NOK=7.720338,IMP=0.706458,SHP=0.706458,PYG=5673.602124,KRW=1073.51,SZL=11.906485,GYD=207.307607,MDL=16.874883,TJS=8.835135,XPD=0.00094191,CVE=89.3,SOS=579.850837,MNT=2416.156849,AFN=69.499003,BTN=63.664042,THB=31.41,USD=1,TRY=3.779588,YER=250.344142,HUF=250.566125,BND=1.310883,SSP=130.2634,AWG=1.791246,date="2018-01-31",KGS=68.377499,VUV=103.660594,XAF=528.638955,KWD=0.299502,DKK=5.99786,} ,["2018-03-15"]={ANG=1.784961,SVC=8.749857,CAD=1.295561,XCD=2.70255,MVR=15.450233,HRK=6.0149,STN=19.875,AUD=1.268991,MWK=725.028277,XAG=0.06037016,MAD=9.1597,PHP=51.988566,VND=22767.032006,GNF=9006.933333,KES=101.398003,MZN=62.090957,NIO=31.132201,MGA=3143.88129,AZN=1.68825,XAU=0.00075454,RON=3.766613,CHF=0.944455,JPY=106.1625,BSD=1,TWD=29.188,GGP=0.71583,MMK=1337.285206,WST=2.492638,ILS=3.43549,BHD=0.376996,GBP=0.71583,TZS=2255.45,SDG=18.129437,LAK=8302.083333,DJF=177.1,BYN=1.956962,MRO=355,RWF=861.599767,AWG=1.784998,EUR=0.8081,CLP=601.072407,INR=64.8468,MUR=32.9705,BWP=9.528382,USD=1,KMF=399.039094,UZS=8150.966667,RUB=57.0778,CUC=1,BGN=1.58365,JOD=0.709804,NGN=360.247356,BDT=82.872388,PKR=110.660255,BRL=3.26,KZT=322.084714,UGX=3647.808069,HNL=23.619377,NZD=1.367577,ERN=15.096667,NPR=103.706541,ZMW=9.61947,FKP=0.71583,DZD=113.909,JMD=128.046952,CRC=569.728642,GMD=47.22,PLN=3.3954,AMD=480.915377,BMD=1,BZD=2.009987,BBD=2,SBD=7.758284,IDR=13750.980429,ALL=106.35,IQD=1188.360579,BIF=1771.525063,HKD=7.84035,GIP=0.71583,MKD=49.762571,LKR=155.771505,QAR=3.641481,SAR=3.75035,TOP=2.220132,SEK=8.18247,ZAR=11.777255,XDR=0.687464,MYR=3.9065,KPW=900,CZK=20.55135,STD=19853.05957,BTC=0.000121856233,ZWL=322.355011,LSL=11.786315,NAD=11.7922,COP=2817.460317,TTD=6.792675,TND=2.411288,IRR=37574.02369,CNH=6.3042,XPT=0.00104005,TMT=3.499986,AOA=213.7685,LBP=1514.75977,OMR=0.385005,CNY=6.3161,CDF=1621.061872,XPF=96.431977,SCR=13.778233,MOP=8.075864,ISK=99.48,UYU=28.317428,PAB=1,RSD=95.73,ARS=20.2243,VEF=36600,MRU=35.38,FJD=2.007253,DOP=49.402361,CLF=0.02265,BOB=6.908746,XOF=530.078831,BAM=1.580423,CUP=25.5,SGD=1.308885,UAH=26.080555,GHS=4.424447,EGP=17.638,KHR=3960.538462,ETB=27.469583,PGK=3.226075,SYP=514.98999,AED=3.673014,MXN=18.58655,LRD=131.136524,JEP=0.71583,KYD=0.833324,SRD=7.468,HTG=64.343245,LYD=1.331002,SLL=7664.007735,GTQ=7.416461,NOK=7.727107,IMP=0.71583,SHP=0.71583,PYG=5467.178363,KRW=1063.4,SZL=11.781491,GYD=206.86523,MDL=16.555016,TJS=8.814893,XPD=0.00100709,BTN=64.818642,SOS=578.936837,MNT=2392.24936,AFN=69.5862,CVE=89.52,THB=31.1525,GEL=2.444577,TRY=3.88148,YER=250.281642,HUF=251.596,BND=1.309242,SSP=130.2634,PEN=3.260511,date="2018-03-15",KGS=68.173552,VUV=105.128832,XAF=530.078831,KWD=0.300041,DKK=6.01975,} ,["2018-01-30"]={ANG=1.783958,SVC=8.746326,CAD=1.233574,XCD=2.70255,MVR=15.400126,HRK=5.994042,STN=19.86,AUD=1.235149,MWK=725.395,XAG=0.0582056,MAD=9.171898,PHP=51.195,VND=22708.421469,GNF=9002.5,KES=102.305,MZN=58.997548,NIO=31.103522,MGA=3215,AZN=1.7,XAU=0.00074562,RON=3.759403,CHF=0.937463,EGP=17.68,BSD=1,TWD=29.146,GGP=0.710589,MMK=1334.8,WST=2.486525,ILS=3.400065,BHD=0.37684,GBP=0.710589,TZS=2250.7,SDG=7.01149,LAK=8301,DJF=178.47,BYN=1.975486,MRO=354.5,RWF=846,AWG=1.791246,EUR=0.80768,RSD=95.853667,INR=63.6794,MUR=32.4195,BWP=9.597672,USD=1,KMF=397.657943,UZS=8177.5,RUB=56.3146,CUC=1,BGN=1.5792,JOD=0.709001,NGN=360.25,BDT=83.276706,PKR=110.55,BRL=3.1551,CUP=25.5,UGX=3629.4,HNL=23.659134,NZD=1.365277,ERN=15.145,NPR=101.656879,ZMW=9.770605,FKP=0.710589,DZD=113.57421,JMD=124.456454,CRC=568.52,GMD=48.53,PLN=3.348744,AMD=481.145,BMD=1,BZD=2.009147,BBD=2,SBD=7.758709,IDR=13347.202287,ALL=107.85,IQD=1183,BIF=1771,HKD=7.81755,GIP=0.710589,BAM=1.5818,XOF=529.803221,QAR=3.6411,SAR=3.7501,TOP=2.212521,SEK=7.887961,ZAR=11.954519,XDR=0.688374,MYR=3.881462,KPW=900,CZK=20.4413,STD=19794.150391,BTC=8.9687452e-05,ZWL=322.355011,LSL=11.949,TMT=3.50998,COP=2836.5,TTD=6.727301,JPY=108.9461875,IRR=36842.795431,CNH=6.338846,FJD=1.99285,ARS=19.5655,KGS=68.377499,date="2018-01-30",ISK=100.81,CNY=6.33699,PEN=3.217555,XPF=96.381838,SCR=13.709114,MOP=8.049259,CDF=1600,OMR=0.385011,LBP=1511,CLP=603.6,XPT=0.00099132,VEF=9.985,MRU=35.36,GEL=2.494396,DOP=48.515,THB=31.433333,BOB=6.910011,UAH=28.5585,MKD=49.81315,KZT=322.105,SGD=1.310361,CVE=89.55,GHS=4.51,BTN=63.542661,KHR=4015,ETB=27.56,PGK=3.2025,SYP=515.02499,AED=3.672896,TJS=8.816395,LRD=129.187091,JEP=0.710589,KYD=0.833001,SRD=7.468,HTG=64.005735,LYD=1.335,SLL=7690.088982,PYG=5621.95,SHP=0.710589,IMP=0.710589,NOK=7.71147,GTQ=7.350752,KRW=1070.83,SZL=11.955,GYD=207.332607,MDL=16.679274,MXN=18.611804,XPD=0.00091609,NAD=11.955,SOS=582.5,MNT=2416.26,AFN=69.5,LKR=153.662043,CLF=0.02285,TND=2.385796,TRY=3.787256,YER=250.3,HUF=250.35,BND=1.311737,SSP=130.2634,AOA=203.14,UYU=28.40176,PAB=1,VUV=103.039617,XAF=529.803221,KWD=0.299484,DKK=6.011377,} ,["2018-01-23"]={ANG=1.785085,SVC=8.750291,CAD=1.245307,XCD=2.70255,MVR=15.400126,HRK=6.067609,XPT=0.00099986,AUD=1.248781,MWK=724.941611,XAG=0.05876657,MAD=9.225643,PHP=50.86,NAD=12.055,GNF=9011.183333,KES=102.724092,MZN=59.328351,NIO=30.991886,MGA=3256.167957,AZN=1.7,XAU=0.00075006,RON=3.807881,CHF=0.962117,EGP=17.7105,BSD=1,TWD=29.277648,FJD=2.002452,MMK=1348.232725,WST=2.487119,ILS=3.414285,BHD=0.377046,GBP=0.715111,TZS=2247.1,SDG=7.017168,LAK=8316.3,DJF=178.97,BYN=1.979609,MRO=355.5,RWF=853.760569,PEN=3.213509,EUR=0.815893,RSD=96.884,INR=63.8901,MUR=32.849,BWP=9.685933,GEL=2.554153,KMF=402.541181,UZS=8162.95,RUB=56.5017,CUC=1,BGN=1.595799,JOD=0.709302,NGN=360.253356,BDT=83.285608,PKR=110.75,BRL=3.202303,CUP=25.5,UGX=3635.408069,HNL=23.613386,NZD=1.366325,ERN=15.250528,NPR=102.208349,ZMW=9.675631,FKP=0.715111,DZD=114.263529,JMD=124.460271,CRC=566.817559,GMD=48.68,PLN=3.39985,AMD=482.026304,BMD=1,BZD=2.010176,BBD=2,SBD=7.720568,IDR=13388.631498,ALL=109.216498,IQD=1188.070579,BIF=1771,HKD=7.81845,GIP=0.715111,BAM=1.596129,LKR=154.14545,QAR=3.641082,SAR=3.75056,TOP=2.24363,SEK=8.027058,ZAR=12.055198,ARS=19.138,MYR=3.9345,KPW=900,CZK=20.729058,STD=20180.234746,BTC=9.2774656e-05,ZWL=322.355011,LSL=12.055,TMT=3.50998,COP=2817.460317,TTD=6.764688,JPY=110.9813,IRR=36049.966156,CNH=6.403947,GGP=0.715111,XDR=0.693433,KGS=69.262001,date="2018-01-23",ISK=102.89,CNY=6.4052,AWG=1.789995,XPF=97.361901,SCR=13.720972,MOP=8.052175,CDF=1604.161462,OMR=0.384966,LBP=1514.01977,CLP=605,VND=22704.349064,VEF=10.04885,MRU=35.4,USD=1,DOP=48.524494,THB=31.85,BOB=6.913609,BTN=63.867378,MKD=50.24,KZT=324.203598,SGD=1.31954,CVE=90.3,GHS=4.552368,UAH=28.911507,KHR=4043.353333,ETB=27.470033,PGK=3.221176,SYP=515.05499,AED=3.673097,TJS=8.823355,LRD=127.96831,JEP=0.715111,KYD=0.833383,SRD=7.458,HTG=64.115051,LYD=1.340895,SLL=7663.973419,PYG=5656.251416,SHP=0.715111,IMP=0.715111,NOK=7.859158,GTQ=7.35284,KRW=1069.81,SZL=12.074607,GYD=207.80588,MDL=16.837945,MXN=18.70973,XPD=0.00091019,STN=20.13,SOS=579.752837,MNT=2420.075785,AFN=69.685202,XOF=535.190548,CLF=0.0228,TND=2.437305,TRY=3.777417,YER=250.306642,HUF=252.63,BND=1.318949,SSP=130.2634,AOA=184.093498,UYU=28.563778,PAB=1,VUV=104.724483,XAF=535.190548,KWD=0.300573,DKK=6.0732,} ,["2018-03-28"]={ANG=1.7857,SVC=8.753147,CAD=1.288023,XCD=2.70255,MVR=15.460011,HRK=5.996809,XPT=0.00105648,AUD=1.300988,MWK=725.429966,XAG=0.06044314,MAD=9.15172,PHP=52.425,NAD=11.652138,GNF=9009.55,KES=100.9475,MZN=61.970957,NIO=31.20536,MGA=3194.32129,AZN=1.7025,XAU=0.00074328,RON=3.751007,CHF=0.946443,EGP=17.638,BSD=1,TWD=29.197,FJD=2.040452,MMK=1335.510206,WST=2.527538,ILS=3.486325,BHD=0.37706,GBP=0.705383,TZS=2263.05,SDG=18.186719,LAK=8304,DJF=177.01,BYN=1.947662,MRO=355.5,RWF=862.055767,PEN=3.22109,EUR=0.805882,RSD=95.5295,INR=64.905,MUR=32.64887,BWP=9.477738,GEL=2.438502,KMF=396.925,UZS=8144.3,RUB=57.4362,CUC=1,BGN=1.57645,JOD=0.709804,NGN=360,BDT=82.980184,PKR=115.6,BRL=3.32615,CUP=25.5,CVE=89.1,HNL=23.642467,NZD=1.375715,ERN=14.996667,NPR=103.756654,ZMW=9.458997,FKP=0.705383,DZD=113.824,JMD=125.958845,CRC=566.825059,GMD=47.39,PLN=3.39355,AMD=480.652877,BMD=1,BZD=2.010799,BBD=2,SBD=7.794634,IDR=13755.480429,ALL=105.698333,IQD=1183.75,BIF=1766.150443,HKD=7.846604,GIP=0.705383,BAM=1.576697,LKR=155.956686,QAR=3.641597,SAR=3.7503,TOP=2.227682,SEK=8.225175,ZAR=11.652415,ARS=20.1565,MYR=3.876947,KPW=900,CZK=20.5372,STD=19829.909179,BTC=0.000128494502,ZWL=322.355011,LSL=11.652138,TMT=3.50998,COP=2784.5,TTD=6.815642,JPY=105.48063636,IRR=37569.02369,CNH=6.266235,GGP=0.705383,XDR=0.685732,KGS=68.1677,date="2018-03-28",ISK=97.91,CNY=6.2823,AWG=1.7875,XPF=96.167319,SCR=13.469311,MOP=8.084666,CDF=1614.661462,OMR=0.38501,LBP=1519.782611,CLP=606.55,VND=22801.932006,VEF=40241.5117,MRU=35.4,USD=1,DOP=49.480496,THB=31.2205,BOB=6.910696,BTN=64.86069,MKD=49.617619,KZT=318.908526,SGD=1.309929,UAH=26.305588,GHS=4.417199,UGX=3657.008069,KHR=3995,ETB=27.428715,PGK=3.242113,SYP=514.98999,AED=3.673097,TJS=8.828374,LRD=131.45,JEP=0.705383,KYD=0.833635,SRD=7.468,HTG=64.697412,LYD=1.326065,SLL=7664.007735,PYG=5557.8,SHP=0.705383,IMP=0.705383,NOK=7.712565,GTQ=7.417574,KRW=1075.11,SZL=11.655275,GYD=207.292607,MDL=16.474565,MXN=18.385515,XPD=0.0010262,STN=19.85,SOS=579.786837,MNT=2394.332694,AFN=69.550548,XOF=528.624027,CLF=0.0227,TND=2.419501,TRY=3.980806,YER=250.306642,HUF=252.165,BND=1.308036,SSP=130.2634,AOA=212.625,UYU=28.30526,PAB=1,VUV=105.372164,XAF=528.624027,KWD=0.299551,DKK=6.004094,} ,["2018-02-03"]={ANG=1.785262,SVC=8.75223,CAD=1.242877,XCD=2.70255,MVR=15.400126,HRK=5.953783,STN=19.795,AUD=1.261193,MWK=725.62,XAG=0.06022296,MAD=9.14,PHP=51.4725,NAD=12.08,GNF=8995,KES=101.785754,MZN=60.994761,NIO=31.135,MGA=3209,AZN=1.689,XAU=0.00075014,RON=3.728008,CHF=0.931245,JPY=110.105,BSD=1,TWD=29.371,GGP=0.708065,MMK=1331.760206,WST=2.482703,ILS=3.4503,KGS=68.448926,GBP=0.708065,TZS=2250.9,SDG=12.8163,LAK=8300,DJF=178.47,BYN=1.975812,MRO=355.5,RWF=846,PEN=3.2175,EUR=0.802405,RSD=95.214394,INR=64.2119,MUR=32.0495,BWP=9.584818,GEL=2.462278,KMF=395.25,UZS=8186,RUB=56.5511,CUC=1,BGN=1.56732,JOD=0.709703,NGN=360,BDT=83.010632,PKR=110.55,BRL=3.2182,CUP=25.5,CVE=88.875,HNL=23.624692,NZD=1.369301,ERN=15.146433,NPR=101.870422,ZMW=9.743,FKP=0.708065,DZD=113.45,JMD=124.4385,CRC=571.59,GMD=47.45,PLN=3.34625,AMD=480.577877,BMD=1,BZD=2.010336,BBD=2,SBD=7.746899,IDR=13452.088441,ALL=107,IQD=1183,BIF=1771,HKD=7.82155,GIP=0.708065,BAM=1.5726,LKR=154.250511,QAR=3.641514,SAR=3.75025,TOP=2.201413,SEK=7.90525,ZAR=12.08826,XDR=0.685999,MYR=3.887497,KPW=900,CZK=20.2579,STD=19675.893596,BTC=0.00011669941,ZWL=322.355011,LSL=12.025,UGX=3627.6,COP=2840,TTD=6.764171,BTN=63.683807,IRR=36957.910479,CNH=6.314064,ARS=19.4585,TND=2.370008,PAB=1,UYU=28.417907,ISK=100.491713,CNY=6.30405,AWG=1.791246,XPF=95.752387,SCR=13.439854,MOP=8.056032,OMR=0.385005,date="2018-02-03",BHD=0.376984,CLP=602.8,TMT=3.50998,VEF=10.12125,MRU=35.28,USD=1,DOP=48.58,THB=31.4565,BOB=6.910011,XPT=0.00100849,MKD=49.41993,KZT=322.1,SGD=1.319498,UAH=27.7719,GHS=4.49,VND=22706.426237,KHR=4016,ETB=27.55,PGK=3.205,SYP=514.97999,AED=3.673014,TJS=8.826836,LRD=121.722413,JEP=0.708065,KYD=0.833479,SRD=7.468,HTG=64.044237,LYD=1.325,SLL=7654.12738,PYG=5600.1,SHP=0.708065,IMP=0.708065,NOK=7.7361,GTQ=7.358621,KRW=1090,SZL=12.075,GYD=207.57201,MDL=16.854973,MXN=18.5916,XPD=0.00095424,EGP=17.643,SOS=582.5,MNT=2414.563985,AFN=69.505,XOF=526.343177,CLF=0.0227,FJD=2.005493,TRY=3.7688,YER=250.275,HUF=248.76,BND=1.31874,SSP=130.2634,CDF=1600,LBP=1508,AOA=207.1,VUV=103.323656,XAF=526.343177,KWD=0.299798,DKK=5.9746,} ,["2018-01-15"]={ANG=1.773505,SVC=8.693717,CAD=1.246106,XCD=2.70255,MVR=15.409873,HRK=6.101582,STN=20.55,AUD=1.264507,MWK=721.742428,XAG=0.05804007,MAD=9.248845,PHP=50.087657,NAD=12.341204,GNF=8976.566667,KES=102.987927,MZN=58.936529,NIO=30.821377,MGA=3251.587957,AZN=1.69,XAU=0.00074787,RON=3.816504,CHF=0.968197,EGP=17.6975,BSD=1,TWD=29.59884,FJD=2.01992,MMK=1347.199087,WST=2.527652,ILS=3.40375,KGS=69.2775,GBP=0.728228,TZS=2227.185079,SDG=6.979645,LAK=8281.566667,DJF=178.57,BYN=1.987116,LBP=1506.809955,CDF=1597.551203,AWG=1.789995,EUR=0.820202,RSD=97.103988,INR=63.601003,MUR=33.097018,BWP=9.764826,USD=1,KMF=404.083527,UZS=8105.7,RUB=56.5837,CUC=1,BGN=1.60337,JOD=0.709804,NGN=358.300432,BDT=82.33126,PKR=110.136845,BRL=3.206001,CUP=25.5,CVE=90.875,HNL=23.535694,NZD=1.379805,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728228,DZD=114.12078,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.42005,AMD=480.610377,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13409.697247,ALL=109.466942,IQD=1183.961995,BIF=1748.544779,HKD=7.82241,GIP=0.728228,BAM=1.602742,XOF=538.016958,QAR=3.636376,SAR=3.75025,TOP=2.25613,SEK=8.047984,ZAR=12.3733,XDR=0.69786,MYR=3.977489,KPW=900,CZK=20.921737,STD=20231.035527,BTC=7.3319141e-05,ZWL=322.355011,LSL=12.341204,XPT=0.00100706,COP=2817.460317,TTD=6.686701,VND=22705.282397,IRR=35919.466156,CNH=6.4585,TND=2.481399,GGP=0.728228,MRO=354,RWF=852.50027,ISK=102.65,CNY=6.4572,PEN=3.20086,XPF=97.876082,SCR=13.625125,MOP=8.006835,OMR=0.384595,UYU=28.508332,PAB=1,CLP=603.864049,BTN=63.241736,VEF=9.985022,MRU=35.35,GEL=2.573071,DOP=48.186735,THB=31.9205,BOB=6.865424,TMT=3.50998,MKD=50.481669,KZT=327.329582,SGD=1.32539,UGX=3631.033069,GHS=4.521575,JPY=111.14316667,KHR=3972.650769,ETB=27.300974,PGK=3.20865,SYP=515.05499,AED=3.672926,TJS=8.758149,LRD=127.226658,JEP=0.728228,KYD=0.827905,SRD=7.458,HTG=63.584285,LYD=1.351132,SLL=7663.973419,PYG=5655.152124,SHP=0.728228,IMP=0.728228,NOK=7.927315,GTQ=7.302641,KRW=1056.8,SZL=12.330817,GYD=206.080641,MDL=17.024844,MXN=18.994878,XPD=0.0008913,UAH=28.357424,SOS=579.476229,MNT=2425.895785,AFN=69.766802,LKR=152.874569,CLF=0.0228,ARS=18.5995,TRY=3.7568,YER=250.306642,HUF=253.277,BND=1.318514,SSP=130.2634,AOA=183.895,date="2018-01-15",BHD=0.376524,VUV=106.017816,XAF=538.016958,KWD=0.301063,DKK=6.110074,} ,["2018-02-06"]={ANG=1.785713,SVC=8.753864,CAD=1.2533,XCD=2.70255,MVR=15.400126,HRK=6.0036,STN=19.91,AUD=1.270278,MWK=725.265,XAG=0.05967842,MAD=9.1767,PHP=51.56075,VND=22708.025879,GNF=9013.6,KES=101.5045,MZN=60.930857,BTN=64.133144,MGA=3175.403226,AZN=1.689,XAU=0.00074628,RON=3.743211,CHF=0.93279,EGP=17.672,BSD=1,TWD=29.4,GGP=0.715807,MMK=1331.560206,WST=2.489467,ILS=3.459,BHD=0.377001,GBP=0.715807,TZS=2251.3,SDG=12.8479,LAK=8300.716667,DJF=178.47,BYN=1.982303,LBP=1509,CDF=1606.661462,PEN=3.222521,EUR=0.807536,CLP=602.7,INR=64.325,MUR=32.2545,BWP=9.628693,GEL=2.462654,KMF=396.333078,UZS=8192.05,RUB=57.3626,CUC=1,BGN=1.580001,JOD=0.709503,NGN=360.514826,BDT=83.322922,PKR=110.55,BRL=3.262802,KZT=322.589536,UGX=3636.058069,HNL=23.58,NZD=1.373674,ERN=15.012533,NPR=102.582339,ZMW=9.699033,FKP=0.715807,DZD=113.574314,JMD=125.005,CRC=571.655775,GMD=47.825,PLN=3.35935,AMD=480.835755,BMD=1,BZD=2.010851,BBD=2,SBD=7.740615,IDR=13515.629835,ALL=107.115,IQD=1188.160579,BIF=1757.013054,HKD=7.82085,GIP=0.715807,MKD=49.718614,XOF=529.708843,QAR=3.641462,SAR=3.7504,TOP=2.203447,SEK=7.969547,ZAR=12.113314,ARS=19.4705,MYR=3.903812,KPW=900,CZK=20.366117,STD=19769.172009,BTC=0.000143143996,ZWL=322.355011,LSL=12.063734,NIO=31.16,COP=2817.460317,TTD=6.736134,XDR=0.687428,IRR=36954.672847,CNH=6.316286,CVE=89.25,XPT=0.00100655,PAB=1,UYU=28.393693,OMR=0.385017,CNY=6.2875,AOA=207.1,XPF=96.364669,SCR=13.4405,MOP=8.0595,ISK=100.95,date="2018-02-06",KGS=68.461904,RSD=95.819,FJD=2.010503,VEF=9.985022,MRU=35.225,TND=2.38489,DOP=48.860479,CLF=0.0227,BOB=6.910733,LKR=154.343214,BAM=1.5719,CUP=25.5,SGD=1.32162,UAH=27.725918,GHS=4.49185,NAD=12.063734,KHR=4043.263333,ETB=27.47712,PGK=3.234595,SYP=514.94999,AED=3.673097,MXN=18.833456,LRD=123.090349,JEP=0.715807,KYD=0.833675,SRD=7.468,HTG=64.003235,LYD=1.328344,SLL=7653.290114,GTQ=7.36055,NOK=7.83004,IMP=0.715807,SHP=0.715807,PYG=5665.652124,KRW=1094.99,SZL=12.075,GYD=207.53701,MDL=16.612772,TJS=8.8279,XPD=0.00097811,JPY=109.11645238,SOS=580.188837,MNT=2411.916147,AFN=69.615542,TMT=3.509961,THB=31.6295,USD=1,TRY=3.785957,YER=250.331642,HUF=250.66,BND=1.318583,SSP=130.2634,AWG=1.789995,RWF=843.155,MRO=355,VUV=104.19837,XAF=529.708843,KWD=0.299708,DKK=6.011372,} ,["2018-03-26"]={ANG=1.78325,SVC=8.743421,CAD=1.288796,XCD=2.70255,MVR=15.450233,HRK=5.9982,STN=19.925,AUD=1.292739,MWK=724.125,XAG=0.06006375,MAD=9.1451,PHP=52.222,NAD=11.672913,GNF=9019.1,KES=100.903333,MZN=61.915,NIO=31.1495,MGA=3216.85,AZN=1.7025,XAU=0.00074132,RON=3.75527,CHF=0.94583,JPY=105.135125,BSD=1,TWD=29.082,FJD=2.0396,MMK=1335.9,WST=2.540105,ILS=3.491155,KGS=68.155199,GBP=0.702906,TZS=2257.75,SDG=18.147383,LAK=8281.35,DJF=177.05,BYN=1.942947,MRO=356,RWF=865.29,AWG=1.784998,EUR=0.806023,RSD=95.6355,INR=64.815,MUR=32.899,BWP=9.466239,USD=1,KMF=398.801594,UZS=8133.9,RUB=56.93045,CUC=1,BGN=1.576587,JOD=0.710105,NGN=359.730849,BDT=82.943,PKR=115.5999,BRL=3.311981,CUP=25.5,UAH=26.2685,HNL=23.659353,NZD=1.372364,ERN=14.996667,NPR=103.696541,ZMW=9.467215,FKP=0.702906,DZD=113.752587,JMD=126.264466,CRC=566.31,GMD=47.45,PLN=3.410366,AMD=479.61,BMD=1,BZD=2.008353,BBD=2,SBD=7.758284,IDR=13752.813762,ALL=105.65,IQD=1192.25,BIF=1758.85,HKD=7.8462,GIP=0.702906,BAM=1.57615,XOF=528.716294,QAR=3.641137,SAR=3.750158,TOP=2.210732,SEK=8.20768,ZAR=11.675535,ARS=20.1835,MYR=3.901755,KPW=900,CZK=20.502072,STD=19822.759765,BTC=0.000123631978,ZWL=322.355011,LSL=11.671551,BTN=64.818642,COP=2844.55,TTD=6.802501,CVE=89.66,IRR=37569.52369,CNH=6.268263,XDR=0.686991,TND=2.397158,PAB=1,UYU=28.426464,ISK=98.274507,CNY=6.27875,PEN=3.223204,XPF=96.184104,SCR=13.470289,MOP=8.074993,OMR=0.384996,date="2018-03-26",BHD=0.377019,CLP=607.6,TMT=3.504988,VEF=40241.5117,MRU=35.375,GEL=2.439527,DOP=49.490573,THB=31.1555,BOB=6.904332,VND=22798.432006,MKD=49.575,KZT=319.067276,SGD=1.310908,UGX=3651.333069,GHS=4.40763,XPT=0.00105003,KHR=3988.65,ETB=27.395226,PGK=3.262696,SYP=514.98999,AED=3.673158,TJS=8.817624,LRD=131.310137,JEP=0.702906,KYD=0.832694,SRD=7.468,HTG=64.636059,LYD=1.325737,SLL=7664.007735,PYG=5568.6,SHP=0.702906,IMP=0.702906,NOK=7.703665,GTQ=7.407845,KRW=1077.24,SZL=11.6689,GYD=206.565,MDL=16.478504,MXN=18.436528,XPD=0.00101795,EGP=17.6536,SOS=577.995,MNT=2393.742687,AFN=69.394,LKR=155.934758,CLF=0.0227,GGP=0.702906,TRY=3.987259,YER=250.294142,HUF=252.104,BND=1.310511,SSP=130.2634,CDF=1600.102407,LBP=1514.2,AOA=214.584,VUV=106.282165,XAF=528.716294,KWD=0.2995,DKK=6.00343,} ,["2018-04-06"]={ANG=1.785645,SVC=8.752898,CAD=1.275583,XCD=2.70255,MVR=15.404937,HRK=6.064508,XPT=0.00109277,AUD=1.301064,MWK=724.606611,XAG=0.06084029,MAD=9.2307,PHP=52.0605,NAD=11.936136,GNF=9049.05,KES=101.0905,MZN=61.130857,NIO=31.245058,MGA=3241.25,AZN=1.7025,XAU=0.00075036,RON=3.803803,CHF=0.961892,JPY=107.146,BSD=1,TWD=29.248,FJD=2.043351,MMK=1332.860206,WST=2.539471,ILS=3.529138,BHD=0.37709,GBP=0.713353,TZS=2260.1,SDG=18.205288,LAK=8309.95,DJF=177,BYN=1.967208,MRO=355.5,RWF=867.225959,PEN=3.226729,EUR=0.815794,CLP=604.3,INR=64.88,MUR=33.577,BWP=9.591309,GEL=2.433002,KMF=402.498446,UZS=8120.45,RUB=57.70245,CUC=1,BGN=1.595748,JOD=0.7085,NGN=360.973101,BDT=83.182088,PKR=115.756711,BRL=3.344597,KZT=320.492996,UGX=3702.15,HNL=23.744953,NZD=1.375594,ERN=14.996667,NPR=104.23432,ZMW=9.44758,FKP=0.713353,DZD=114.34,JMD=125.241272,CRC=567.037559,GMD=47.3,PLN=3.421875,AMD=480.835755,BMD=1,BZD=2.010662,BBD=2,SBD=7.783984,IDR=13778.720643,ALL=105.701667,IQD=1197.045696,BIF=1767.400063,HKD=7.84895,GIP=0.713353,MKD=50.228789,XOF=535.126069,QAR=3.641481,SAR=3.75035,TOP=2.210732,SEK=8.419125,ZAR=11.97717,ARS=20.19,MYR=3.868997,KPW=900,CZK=20.6631,STD=19948.409179,BTC=0.00014704868,ZWL=322.355011,LSL=11.936136,STN=20.1,COP=2800,TTD=6.746184,TND=2.4025,IRR=37636.02369,CNH=6.301779,VND=22799.76534,TMT=3.499986,AOA=214.3575,LBP=1516.074713,OMR=0.384984,CNY=6.3043,CDF=1613.322925,XPF=97.350171,SCR=13.454359,MOP=8.087069,ISK=99.13,UYU=28.366007,PAB=1,RSD=96.382372,XDR=0.689083,VEF=40241.5117,MRU=35.39,GGP=0.713353,DOP=49.65385,CLF=0.02214,BOB=6.927315,LKR=155.846339,BAM=1.596634,CUP=25.5,SGD=1.316203,UAH=26.331942,GHS=4.437767,EGP=17.683493,KHR=4048.966667,ETB=27.485429,PGK=3.261758,SYP=514.98999,AED=3.673097,MXN=18.22042,LRD=131.751267,JEP=0.713353,KYD=0.833608,SRD=7.468,HTG=64.38046,LYD=1.334983,SLL=7664.007735,GTQ=7.42003,NOK=7.832299,IMP=0.713353,SHP=0.713353,PYG=5566.8,KRW=1063.92,SZL=11.932171,GYD=207.56701,MDL=16.396,TJS=8.827718,XPD=0.00110015,CVE=90.45,SOS=579.950007,MNT=2387.99936,AFN=69.548409,BTN=65.156563,THB=31.262,USD=1,TRY=4.04813,YER=250.306642,HUF=253.8075,BND=1.316942,SSP=130.2634,AWG=1.785503,date="2018-04-06",KGS=68.336352,VUV=106.322163,XAF=535.126069,KWD=0.300091,DKK=6.075666,} ,["2018-02-07"]={ANG=1.786143,SVC=8.755548,CAD=1.250556,XCD=2.70255,MVR=15.400126,HRK=6.005809,XPT=0.00100745,AUD=1.266927,MWK=726.242145,XAG=0.0599755,MAD=9.1761,PHP=51.48,NAD=12.02,GNF=9011.25,KES=101.303,MZN=60.744666,NIO=31.134234,MGA=3194.59129,AZN=1.689,XAU=0.00075449,RON=3.757329,CHF=0.936228,EGP=17.65,BSD=1,TWD=29.219,FJD=2.012101,MMK=1330.985206,WST=2.489467,ILS=3.481055,BHD=0.377037,GBP=0.716478,TZS=2250.85,SDG=18.086134,LAK=8295,DJF=178.47,BYN=1.99333,MRO=355.5,RWF=857.056767,PEN=3.250883,EUR=0.807747,RSD=95.84,INR=64.095,MUR=32.652,BWP=9.6637,GEL=2.464139,KMF=396.625,UZS=8200.7,RUB=56.8821,CUC=1,BGN=1.5793,JOD=0.709503,NGN=360,BDT=83.343306,PKR=110.71833,BRL=3.234893,CUP=25.5,CVE=89.875,HNL=23.643676,NZD=1.364287,ERN=15.0997,NPR=102.872032,ZMW=9.78139,FKP=0.716478,DZD=113.636342,JMD=125.078493,CRC=572.698269,GMD=47.825,PLN=3.35705,AMD=481.070377,BMD=1,BZD=2.011304,BBD=2,SBD=7.748115,IDR=13528.444753,ALL=107.63,IQD=1183,BIF=1770,HKD=7.81857,GIP=0.716478,BAM=1.582453,LKR=154.69,QAR=3.640999,SAR=3.750303,TOP=2.203447,SEK=7.9499,ZAR=11.944811,ARS=19.555,MYR=3.915,KPW=900,CZK=20.364268,STD=19773.971813,BTC=0.00012928112,ZWL=322.355011,LSL=12.060734,TMT=3.499986,COP=2830,TTD=6.737365,JPY=109.63353448,IRR=36954.672847,CNH=6.277581,GGP=0.716478,XDR=0.688848,KGS=68.444403,date="2018-02-07",ISK=100.990514,CNY=6.2834,AWG=1.791252,XPF=96.389816,SCR=13.723555,MOP=8.059182,CDF=1600,OMR=0.385005,LBP=1514,CLP=599.3,VND=22709.692546,VEF=9.995005,MRU=35.265,USD=1,DOP=48.805184,THB=31.5185,BOB=6.911171,BTN=64.298115,MKD=49.72,KZT=324.215265,SGD=1.3189,UAH=27.605025,GHS=4.48219,UGX=3637.483069,KHR=4043.663333,ETB=27.479429,PGK=3.202952,SYP=514.97499,AED=3.672896,TJS=8.82044,LRD=124.237664,JEP=0.716478,KYD=0.833897,SRD=7.468,HTG=64.116051,LYD=1.32928,SLL=7653.290114,PYG=5656.752124,SHP=0.716478,IMP=0.716478,NOK=7.81316,GTQ=7.364918,KRW=1080.25,SZL=12.061372,GYD=207.159238,MDL=16.574224,MXN=18.62556,XPD=0.00098429,STN=19.94,SOS=579.822837,MNT=2410.082813,AFN=69.595537,XOF=529.847074,CLF=0.0227,TND=2.402902,TRY=3.76865,YER=250.319142,HUF=250.273125,BND=1.321535,SSP=130.2634,AOA=207.0335,UYU=28.494716,PAB=1,VUV=104.10837,XAF=529.847074,KWD=0.299704,DKK=6.011927,} ,["2018-02-08"]={ANG=1.786935,SVC=8.759741,CAD=1.256904,XCD=2.70255,MVR=15.400126,HRK=6.0647,STN=19.98,AUD=1.278902,MWK=724.628277,XAG=0.06105388,MAD=9.2272,PHP=51.111682,VND=22697.051904,GNF=9015.316667,KES=101.3405,MZN=60.974857,NIO=31.13331,MGA=3189.13129,AZN=1.68825,XAU=0.00076009,RON=3.793495,CHF=0.943051,EGP=17.6715,BSD=1,TWD=29.29369,GGP=0.720323,MMK=1332.510206,WST=2.492618,ILS=3.494705,BHD=0.376993,GBP=0.720323,TZS=2254.1,SDG=18.09367,LAK=8305.916667,DJF=177.26,BYN=1.992165,MRO=355.5,RWF=857.147767,AWG=1.794749,EUR=0.814841,RSD=96.730445,INR=64.2159,MUR=32.444,BWP=9.621734,USD=1,KMF=400.225,UZS=8198.666667,RUB=57.7511,CUC=1,BGN=1.59476,JOD=0.709503,NGN=360.591861,BDT=83.086836,PKR=110.769494,BRL=3.2712,CUP=25.5,CVE=90.25,HNL=23.58042,NZD=1.387032,ERN=14.996967,NPR=102.914532,ZMW=9.765596,FKP=0.720323,DZD=113.8411,JMD=125.20066,CRC=573.203269,GMD=47.29,PLN=3.398541,AMD=483.097452,BMD=1,BZD=2.012256,BBD=2,SBD=7.753516,IDR=13557.426909,ALL=108.725,IQD=1188.330579,BIF=1762.450443,HKD=7.81786,GIP=0.720323,BAM=1.585445,XOF=534.500879,QAR=3.640999,SAR=3.7504,TOP=2.213281,SEK=8.071355,ZAR=12.056295,XDR=0.689448,MYR=3.91495,KPW=900,CZK=20.584155,STD=19933.796477,BTC=0.000129272649,ZWL=322.355011,LSL=11.996633,TMT=3.499986,COP=2817.460317,TTD=6.737419,JPY=109.32326821,IRR=36959.496949,CNH=6.312667,FJD=2.021904,ARS=19.6845,KGS=68.534027,date="2018-02-08",ISK=102.03,CNY=6.2699,PEN=3.247851,XPF=97.236436,SCR=13.439709,MOP=8.062826,CDF=1607.161462,OMR=0.384979,LBP=1519.752611,CLP=599.2,XPT=0.00102094,VEF=10.21242,MRU=35.28,GEL=2.459814,DOP=48.815964,THB=31.66575,BOB=6.911921,UGX=3638.308069,MKD=50.18,KZT=323.993948,SGD=1.324941,UAH=27.109518,GHS=4.445431,BTN=64.339491,KHR=4044.813333,ETB=27.37198,PGK=3.221909,SYP=515.00499,AED=3.672896,TJS=8.825324,LRD=124.225164,JEP=0.720323,KYD=0.834284,SRD=7.468,HTG=64.15087,LYD=1.331312,SLL=7653.847799,PYG=5602.15,SHP=0.720323,IMP=0.720323,NOK=7.902489,GTQ=7.365632,KRW=1087.71,SZL=11.990645,GYD=207.317607,MDL=16.572857,MXN=18.763358,XPD=0.00100891,NAD=11.996633,SOS=579.861837,MNT=2406.23898,AFN=69.569317,LKR=154.640096,CLF=0.0227,TND=2.400304,TRY=3.800694,YER=250.319142,HUF=253.088875,BND=1.321868,SSP=130.2634,AOA=208.8965,UYU=28.494716,PAB=1,VUV=104.604783,XAF=534.500879,KWD=0.299906,DKK=6.064874,} ,["oldest_date"]="2017-12-23",["2018-02-09"]={ANG=1.784243,SVC=8.746169,CAD=1.258962,XCD=2.70255,MVR=15.400126,HRK=6.068148,XPT=0.0010247,AUD=1.283898,MWK=725.15,XAG=0.06079406,MAD=9.234486,PHP=51.746446,NAD=12.155,GNF=9000,KES=100.9,MZN=60.994761,NIO=31.11,MGA=3195,AZN=1.68825,XAU=0.0007564,RON=3.796091,CHF=0.935188,EGP=17.6875,BSD=1,TWD=29.384923,FJD=2.023097,MMK=1330.45,WST=2.494051,ILS=3.517735,BHD=0.376899,GBP=0.717584,TZS=2253.95,SDG=18,LAK=8302,DJF=177.25,BYN=1.99915,LBP=1514,CDF=1601,AWG=1.799505,EUR=0.815588,CLP=603.1,INR=64.45,MUR=32.952,BWP=9.6813,USD=1,KMF=402.03,UZS=8195,RUB=58.3186,CUC=1,BGN=1.596115,JOD=0.709503,NGN=360,BDT=83.255956,PKR=110.6,BRL=3.2861,KZT=325.81769,UAH=27.084152,HNL=23.519432,NZD=1.383892,ERN=15.097267,NPR=102.740947,ZMW=9.745823,FKP=0.717584,DZD=114.007,JMD=125.04,CRC=573.296537,GMD=47.19,PLN=3.418939,AMD=483.164905,BMD=1,BZD=2.00916,BBD=2,SBD=7.753516,IDR=13589.284606,ALL=108.95,IQD=1183,BIF=1771,HKD=7.82005,GIP=0.717584,MKD=50.220535,LKR=154.373928,QAR=3.641,SAR=3.75065,TOP=2.216731,SEK=8.108055,ZAR=12.151754,XDR=0.692275,MYR=3.926035,KPW=900,CZK=20.692571,STD=19897.696867,BTC=0.000121414205,ZWL=322.355011,LSL=12.155,CVE=90.4,COP=2885.5,TTD=6.727184,ARS=19.964544,IRR=36959.996949,CNH=6.366569,BTN=64.215523,VND=22697.718571,PAB=1,UYU=28.527241,OMR=0.384966,CNY=6.3273,AOA=208.8455,XPF=97.325546,SCR=13.928737,MOP=8.050621,ISK=102.26,date="2018-02-09",KGS=68.576027,RSD=96.77,GGP=0.717584,VEF=10.21243,MRU=35.275,TND=2.426712,DOP=48.57,CLF=0.02265,BOB=6.909296,XOF=534.990705,BAM=1.5956,CUP=25.5,SGD=1.331406,UGX=3634.533069,GHS=4.44,STN=20.035,KHR=4017.5,ETB=27.55,PGK=3.205,SYP=515.01999,AED=3.673097,MXN=18.871928,LRD=125.255129,JEP=0.717584,KYD=0.832958,SRD=7.468,HTG=64.003,LYD=1.325,SLL=7653.847799,GTQ=7.3542,NOK=7.91641,IMP=0.717584,SHP=0.717584,PYG=5653.852124,KRW=1096.86,SZL=12.111605,GYD=206.89023,MDL=16.637648,TJS=8.816408,XPD=0.00103524,JPY=108.56165152,SOS=583,MNT=2406.23898,AFN=69.546339,TMT=3.504988,THB=31.896625,GEL=2.450311,TRY=3.8239,YER=250.35,HUF=253.928111,BND=1.330318,SSP=130.2634,PEN=3.253025,RWF=845.75,MRO=355.5,VUV=104.764783,XAF=534.990705,KWD=0.299934,DKK=6.070887,} ,["2018-02-11"]={ANG=1.785769,SVC=8.754157,CAD=1.258249,XCD=2.70255,MVR=15.409873,HRK=6.091428,STN=20.09,AUD=1.280902,MWK=725.135,XAG=0.06116022,MAD=9.254196,PHP=51.66,NAD=12.05125,GNF=9000,KES=100.748043,MZN=61,NIO=31.1,MGA=3195,AZN=1.68825,XAU=0.00075963,RON=3.806701,CHF=0.939717,JPY=108.797,BSD=1,TWD=29.319,FJD=2.033748,MMK=1331.6,WST=2.513933,ILS=3.51845,KGS=68.8875,GBP=0.723065,TZS=2254.95,SDG=18,LAK=8301,DJF=177.27,BYN=2.000714,MRO=355,RWF=845,AWG=1.798994,EUR=0.816627,RSD=96.901658,INR=64.2213,MUR=32.9,BWP=9.685085,USD=1,KMF=402.45,UZS=8195,RUB=58.366,CUC=1,BGN=1.59668,JOD=0.709703,NGN=360.5,BDT=83.3,PKR=110.7599,BRL=3.2937,CUP=25.5,UAH=27.0435,HNL=23.529917,NZD=1.37855,ERN=15.095033,NPR=103.090652,ZMW=9.73,FKP=0.723065,DZD=114.110983,JMD=125.376,CRC=573.355,GMD=47.18,PLN=3.4162,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.727669,IDR=13620.666667,ALL=108.89,IQD=1183.5,BIF=1770,HKD=7.81705,GIP=0.723065,BAM=1.5968,XOF=535.671888,QAR=3.640999,SAR=3.7504,TOP=2.222725,SEK=8.0846,ZAR=11.99685,ARS=19.9845,MYR=3.956793,KPW=900,CZK=20.7226,STD=20036.34961,BTC=0.000124029707,ZWL=322.355011,LSL=12.110912,BTN=64.422402,COP=2905.045,TTD=6.733246,CVE=90.375,IRR=36967.25,CNH=6.312517,XDR=0.692217,TND=2.405998,PAB=1,UYU=28.645625,ISK=102.35,CNY=6.2886,PEN=3.279498,XPF=97.449466,SCR=13.594,MOP=8.058696,OMR=0.384762,date="2018-02-11",BHD=0.37698,CLP=604.8,TMT=3.50998,VEF=10.21243,MRU=35.27,GEL=2.439338,DOP=48.57,THB=31.6645,BOB=6.910011,VND=22690.233333,MKD=50.325,KZT=325.44,SGD=1.329,UGX=3639.75,GHS=4.44,XPT=0.00103628,KHR=4015,ETB=27.56,PGK=3.23295,SYP=514.90499,AED=3.673014,TJS=8.822666,LRD=125.614467,JEP=0.723065,KYD=0.833719,SRD=7.468,HTG=64.131322,LYD=1.33,SLL=7680,PYG=5594.35,SHP=0.723065,IMP=0.723065,NOK=7.9631,GTQ=7.362769,KRW=1084.25,SZL=12.104433,GYD=207.285107,MDL=16.662598,MXN=18.7047,XPD=0.00102269,EGP=17.6705,SOS=582,MNT=2404.166667,AFN=69.595537,LKR=154.373928,CLF=0.02265,GGP=0.723065,TRY=3.81971,YER=250.375,HUF=254.86,BND=1.32967,SSP=130.2634,CDF=1600,LBP=1514,AOA=209.644,VUV=105.959999,XAF=535.671888,KWD=0.300059,DKK=6.0767,} ,["2018-04-05"]={ANG=1.784676,SVC=8.7483,CAD=1.277107,XCD=2.70255,MVR=15.409873,HRK=6.052918,STN=20.03,AUD=1.300034,MWK=725.725,XAG=0.06143326,MAD=9.2242,PHP=52.1,VND=22799.76534,GNF=9023.45,KES=101.018746,MZN=61.129197,NIO=31.165847,MGA=3230.85,AZN=1.7025,XAU=0.00075272,RON=3.800491,CHF=0.961469,EGP=17.689,BSD=1,TWD=29.200896,GGP=0.710713,MMK=1332.385206,WST=2.548171,ILS=3.536495,BHD=0.377005,GBP=0.710713,TZS=2260.4,SDG=18.158647,LAK=8288.7,DJF=177.025,BYN=1.966642,MRO=355.5,RWF=866.093459,AWG=1.784998,EUR=0.814528,RSD=96.222,INR=65.005,MUR=33.782,BWP=9.577999,USD=1,KMF=401,UZS=8099.6,RUB=57.49,CUC=1,BGN=1.59244,JOD=0.709503,NGN=359.800566,BDT=84.017617,PKR=115.693885,BRL=3.329186,CUP=25.5,UGX=3692,HNL=23.683512,NZD=1.371451,ERN=14.996667,NPR=104.24682,ZMW=9.294435,FKP=0.710713,DZD=114.1465,JMD=124.896591,CRC=566.762559,GMD=47.3,PLN=3.426175,AMD=479.86899,BMD=1,BZD=2.009611,BBD=2,SBD=7.779434,IDR=13769.647095,ALL=105.43,IQD=1192.075723,BIF=1757.613054,HKD=7.84926,GIP=0.710713,BAM=1.591795,XOF=534.295137,QAR=3.640999,SAR=3.75045,TOP=2.210732,SEK=8.39787,ZAR=11.881916,XDR=0.688911,MYR=3.866978,KPW=900,CZK=20.626497,STD=19935.359374,BTC=0.000147554608,ZWL=322.355011,LSL=11.933976,TMT=3.50998,COP=2794.8,TTD=6.728939,JPY=106.9385,IRR=37636.02369,CNH=6.28046,FJD=2.024347,ARS=20.1705,KGS=68.2922,date="2018-04-05",ISK=98.97,CNY=6.3042,PEN=3.225702,XPF=97.199008,SCR=13.455,MOP=8.083132,CDF=1613.322925,OMR=0.38499,LBP=1515.349713,CLP=602.7,XPT=0.00109861,VEF=40241.5117,MRU=35.39,GEL=2.418777,DOP=49.529867,THB=31.224,BOB=6.909177,UAH=26.269561,MKD=50.16,KZT=320.057741,SGD=1.313088,CVE=89.95,GHS=4.421153,BTN=65.156563,KHR=4003.905128,ETB=27.415141,PGK=3.253394,SYP=514.98999,AED=3.673097,TJS=8.818696,LRD=131.75,JEP=0.710713,KYD=0.833255,SRD=7.468,HTG=64.38346,LYD=1.329089,SLL=7664.007735,PYG=5531.9,SHP=0.710713,IMP=0.710713,NOK=7.8191,GTQ=7.41651,KRW=1058.2,SZL=11.931921,GYD=206.428743,MDL=16.382,MXN=18.121625,XPD=0.00107589,NAD=11.91,SOS=578.216395,MNT=2389.332694,AFN=69.612,LKR=155.954879,CLF=0.0221,TND=2.440591,TRY=4.00169,YER=250.25,HUF=253.489,BND=1.313055,SSP=130.2634,AOA=214.3575,UYU=28.325269,PAB=1,VUV=106.322163,XAF=534.295137,KWD=0.300053,DKK=6.068507,} ,["2018-02-27"]={ANG=1.785363,SVC=8.751698,CAD=1.267687,XCD=2.70255,MVR=15.460011,HRK=6.0408,STN=20,AUD=1.273159,MWK=724.618277,XAG=0.06005474,MAD=9.1922,PHP=52.0805,NAD=11.577762,GNF=9027.8,KES=101.81,MZN=60.994761,NIO=31.13405,MGA=3175.403226,AZN=1.68825,XAU=0.00074923,RON=3.773717,CHF=0.936723,JPY=106.95187655,BSD=1,TWD=29.218707,GGP=0.715918,MMK=1337.460206,WST=2.504952,ILS=3.483825,KGS=68.074527,GBP=0.715918,TZS=2253.75,SDG=18.006627,LAK=8287.65,DJF=177.1,BYN=1.958959,LBP=1515.699713,CDF=1626.123744,PEN=3.250017,EUR=0.810636,CLP=587.6,INR=64.815,MUR=32.6535,BWP=9.458794,GEL=2.470823,KMF=400.426606,UZS=8184.6,RUB=55.6508,CUC=1,BGN=1.587545,JOD=0.709503,NGN=360.893101,BDT=83.484805,PKR=110.55,BRL=3.2241,KZT=319.167276,CVE=90.25,HNL=23.655251,NZD=1.370612,ERN=15.096667,NPR=103.691541,ZMW=9.727673,FKP=0.715918,DZD=113.968976,JMD=126.464309,CRC=569.801142,GMD=47.24,PLN=3.38075,AMD=481.030377,BMD=1,BZD=2.010547,BBD=2,SBD=7.783723,IDR=13640.713837,ALL=107.1,IQD=1191.750723,BIF=1757.613054,HKD=7.82455,GIP=0.715918,MKD=49.912134,XOF=531.74207,QAR=3.641481,SAR=3.750379,TOP=2.216835,SEK=8.138592,ZAR=11.569815,XDR=0.688225,MYR=3.908465,KPW=900,CZK=20.5633,STD=19888.480959,BTC=9.812771e-05,ZWL=322.355011,LSL=11.577762,EGP=17.6695,COP=2845.75,TTD=6.731825,FJD=2.011699,IRR=37207.427157,CNH=6.296833,TMT=3.50998,BTN=64.798162,BHD=0.377031,date="2018-02-27",OMR=0.385017,CNY=6.3042,AOA=212.9815,XPF=96.734554,SCR=13.7585,MOP=8.06062,ISK=100.28,RWF=864.888459,MRO=355.5,RSD=95.6885,TND=2.414006,VEF=24936,MRU=35.3,ARS=20.171,DOP=49.278561,CLF=0.02255,BOB=6.911799,LKR=154.953927,BAM=1.585904,CUP=25.5,SGD=1.316274,UAH=27.005097,GHS=4.463665,UGX=3642.233069,KHR=4010,ETB=27.232217,PGK=3.244126,SYP=514.98999,AED=3.673097,MXN=18.681955,LRD=130.482266,JEP=0.715918,KYD=0.833483,SRD=7.468,HTG=64.340745,LYD=1.333054,SLL=7685.264103,GTQ=7.36929,NOK=7.811757,IMP=0.715918,SHP=0.715918,PYG=5580.45,KRW=1073.16,SZL=11.58243,GYD=206.546243,MDL=16.7195,TJS=8.827369,XPD=0.00093944,VND=22727.994893,SOS=578.276395,MNT=2392.782939,AFN=69.4395,XPT=0.00099702,THB=31.2855,USD=1,TRY=3.785597,YER=250.319142,HUF=254.25,BND=1.318047,SSP=130.2634,AWG=1.784998,UYU=28.446067,PAB=1,VUV=104.933108,XAF=531.74207,KWD=0.299655,DKK=6.035716,} ,["2018-02-12"]={ANG=1.785763,SVC=8.754157,CAD=1.25885,XCD=2.70255,MVR=15.409873,HRK=6.091403,STN=20.09,AUD=1.27875,MWK=725.019972,XAG=0.06107252,MAD=9.252098,PHP=51.639559,NAD=12.103125,GNF=9009.8,KES=100.765,MZN=60.62611,NIO=31.104754,MGA=3183.026613,AZN=1.68825,XAU=0.00075965,RON=3.802502,CHF=0.939655,JPY=108.8035,BSD=1,TWD=29.32111,GGP=0.723372,MMK=1332.585206,WST=2.516133,ILS=3.528,KGS=68.8875,GBP=0.723372,TZS=2252.458249,SDG=18.078778,LAK=8296.5,DJF=177.27,BYN=2.0007,LBP=1514,CDF=1613.061872,PEN=3.271,EUR=0.816163,CLP=604.254049,INR=64.252541,MUR=32.899525,BWP=9.68495,GEL=2.447013,KMF=402.438705,UZS=8193.633333,RUB=58.3493,CUC=1,BGN=1.597616,JOD=0.709707,NGN=361.014826,BDT=83.048461,PKR=110.786637,BRL=3.294013,KZT=327.241476,UGX=3639.022046,HNL=23.53,NZD=1.379967,ERN=15.098567,NPR=103.083768,ZMW=9.729757,FKP=0.723372,DZD=114.11818,JMD=125.408,CRC=573.296537,GMD=47.18,PLN=3.415715,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.727669,IDR=13620.666667,ALL=108.803333,IQD=1183.5,BIF=1759.950554,HKD=7.818185,GIP=0.723372,MKD=50.317144,XOF=535.368029,QAR=3.637799,SAR=3.75025,TOP=2.222725,SEK=8.09245,ZAR=12.024404,XDR=0.692217,MYR=3.9568,KPW=900,CZK=20.723384,STD=20036.34961,BTC=0.000123753581,ZWL=322.355011,LSL=12.155,EGP=17.66,COP=2881.039776,TTD=6.733293,FJD=2.023496,IRR=36967.25,CNH=6.3054,TMT=3.509961,BTN=64.422402,BHD=0.377015,date="2018-02-12",OMR=0.384737,CNY=6.289,AOA=209.644,XPF=97.394188,SCR=13.454437,MOP=8.05865,ISK=102.19,RWF=846.86,MRO=355,RSD=96.900877,TND=2.409,VEF=24967.5,MRU=35.27,ARS=19.973,DOP=48.968485,CLF=0.02265,BOB=6.910796,LKR=154.373928,BAM=1.598085,CUP=25.5,SGD=1.327501,CVE=90.375,GHS=4.4424,UAH=27.041853,KHR=4037.777778,ETB=27.4245,PGK=3.234273,SYP=515.08999,AED=3.672998,MXN=18.704062,LRD=125.619289,JEP=0.723372,KYD=0.833719,SRD=7.468,HTG=64.1295,LYD=1.335093,SLL=7680,GTQ=7.36275,NOK=7.97784,IMP=0.723372,SHP=0.723372,PYG=5594.35,KRW=1084.17,SZL=12.16,GYD=207.360214,MDL=16.667931,TJS=8.822632,XPD=0.00101627,VND=22690.233333,SOS=580.3625,MNT=2404.166667,AFN=69.557029,XPT=0.00103307,THB=31.67,USD=1,TRY=3.817736,YER=250.375,HUF=254.842,BND=1.329677,SSP=130.2634,AWG=1.799,UYU=28.592196,PAB=1,VUV=105.626666,XAF=535.368029,KWD=0.300158,DKK=6.07605,} ,["2018-01-13"]={ANG=1.773505,SVC=8.693717,CAD=1.245965,XCD=2.70255,MVR=15.409873,HRK=6.107,XPT=0.00100505,AUD=1.263288,MWK=723,XAG=0.05800971,MAD=9.242779,PHP=50.34,NAD=12.317408,GNF=9000,KES=102.939908,MZN=58.997548,NIO=30.799222,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801329,CHF=0.96765,EGP=17.6865,BSD=1,TWD=29.595,FJD=2.0174,MMK=1342.8,WST=2.527652,ILS=3.3942,BHD=0.376384,GBP=0.728345,TZS=2245.5,SDG=6.969556,LAK=8315,DJF=178.57,BYN=1.987116,LBP=1512.5,CDF=1600.102407,AWG=1.789995,EUR=0.820479,CLP=603.7,INR=63.6105,MUR=33.071667,BWP=9.82597,USD=1,KMF=404.042053,UZS=8083.55,RUB=56.6224,CUC=1,BGN=1.60555,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.204708,KZT=329.36,CVE=91.555,HNL=23.512117,NZD=1.377885,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728345,DZD=114.09195,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.41915,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1183.804987,BIF=1771,HKD=7.822408,GIP=0.728345,MKD=50.52,LKR=152.874569,QAR=3.6411,SAR=3.7504,TOP=2.25613,SEK=8.050575,ZAR=12.365515,XDR=0.69786,MYR=3.970225,KPW=900,CZK=20.92085,STD=20231.035527,BTC=7.2465745e-05,ZWL=322.355011,LSL=12.317408,UGX=3647.25,COP=2839.05,TTD=6.686701,ARS=18.662167,IRR=35919.466156,CNH=6.458295,BTN=63.241736,VND=22705.282397,PAB=1,UYU=28.625263,OMR=0.384951,CNY=6.452631,AOA=165.97,XPF=97.909219,SCR=14.033,MOP=8.006835,ISK=102.839004,date="2018-01-13",KGS=69.2775,RSD=97.179661,GGP=0.728345,VEF=10.08985,MRU=35.35,TND=2.434998,DOP=48.145919,CLF=0.0228,BOB=6.865424,XOF=538.199112,BAM=1.6218,CUP=25.5,SGD=1.325408,UAH=28.357424,GHS=4.555,STN=20.55,KHR=4025,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,MXN=19.0355,LRD=126.914379,JEP=0.728345,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,GTQ=7.302641,NOK=7.920035,IMP=0.728345,SHP=0.728345,PYG=5591.35,KRW=1058.9,SZL=12.324771,GYD=206.080641,MDL=16.999712,TJS=8.758149,XPD=0.00088807,JPY=111.04,SOS=573.300573,MNT=2425.895785,AFN=70.1715,TMT=3.50998,THB=31.88,GEL=2.574904,TRY=3.748278,YER=250.3,HUF=253.14775,BND=1.327698,SSP=130.2634,PEN=3.21525,RWF=854.375338,MRO=355.5,VUV=106.094484,XAF=538.199112,KWD=0.30118,DKK=6.1056,} ,["2018-03-18"]={ANG=1.78569,SVC=8.752956,CAD=1.31015,XCD=2.70255,MVR=15.450233,HRK=6.042168,STN=20.06,AUD=1.296003,MWK=725.365,XAG=0.06125589,MAD=9.1925,PHP=51.921,NAD=11.975,GNF=9000,KES=101.290889,MZN=62.008262,BTN=64.924392,MGA=3135,AZN=1.7025,XAU=0.00076107,RON=3.800024,CHF=0.953243,EGP=17.574,BSD=1,TWD=29.127,GGP=0.717,MMK=1336.910206,WST=2.522505,ILS=3.457415,KGS=68.210798,GBP=0.717,TZS=2258.4,SDG=18,LAK=8310,DJF=177.05,BYN=1.965158,LBP=1512.5,CDF=1615,PEN=3.267494,EUR=0.813255,RSD=96.26124,INR=65.075,MUR=33.1995,BWP=9.596824,GEL=2.450277,KMF=400.65,UZS=8155,RUB=57.5206,CUC=1,BGN=1.591421,JOD=0.708997,NGN=360,BDT=83.185,PKR=110.625,BRL=3.2801,CUP=25.5,UGX=3661.3,HNL=23.61012,NZD=1.385618,ERN=15.09,NPR=103.863044,ZMW=9.528157,FKP=0.717,DZD=113.985,JMD=127.9369,CRC=569.11,GMD=47.2,PLN=3.43345,AMD=480.647877,BMD=1,BZD=2.010693,BBD=2,SBD=7.752334,IDR=13759.313762,ALL=106.85,IQD=1183.5,BIF=1757.863054,HKD=7.84345,GIP=0.717,BAM=1.5888,LKR=156.04,QAR=3.641597,SAR=3.75035,TOP=2.222632,SEK=8.2143,ZAR=11.974995,ARS=20.1725,MYR=3.909,KPW=900,CZK=20.6785,STD=19924.009765,BTC=0.000130235008,ZWL=322.355011,LSL=11.97475,VND=22768.598673,COP=2855,TTD=6.732376,XPT=0.0010532,IRR=37573.02369,CNH=6.325355,TND=2.429998,FJD=2.032503,MRO=356,RWF=855,ISK=99.800647,CNY=6.3316,AWG=1.784998,XPF=97.047136,SCR=13.454399,MOP=8.081113,OMR=0.384969,UYU=28.393693,PAB=1,CLP=608.5,UAH=26.1816,VEF=36650,MRU=35.4,USD=1,DOP=49.31,THB=31.206,BOB=6.910011,TMT=3.499986,MKD=50.105,KZT=322,SGD=1.3176,CVE=90.091667,GHS=4.42,JPY=106.015,KHR=3996,ETB=27.57,PGK=3.21,SYP=514.98999,AED=3.673014,TJS=8.818197,LRD=131.31,JEP=0.717,KYD=0.833607,SRD=7.468,HTG=64.505263,LYD=1.325,SLL=7664.007735,PYG=5529.2,SHP=0.717,IMP=0.717,NOK=7.716051,GTQ=7.42025,KRW=1069.9,SZL=11.905,GYD=206.90273,MDL=16.546798,MXN=18.6896,XPD=0.00100328,NIO=31.28,SOS=585,MNT=2392.49936,AFN=69.59675,XOF=533.46031,CLF=0.022625,XDR=0.688333,TRY=3.919624,YER=250.3,HUF=252.95,BND=1.317707,SSP=130.2634,AOA=214.384,date="2018-03-18",BHD=0.37699,VUV=105.318832,XAF=533.46031,KWD=0.299686,DKK=6.0614,} ,["2018-04-09"]={ANG=1.780353,SVC=8.727347,CAD=1.277171,XCD=2.70255,MVR=15.565455,HRK=6.048897,STN=19.908219,AUD=1.299904,MWK=724.487867,XAG=0.06088845,MAD=9.217037,PHP=52.0305,NAD=12.031548,GNF=9003.55,KES=101.053246,MZN=61.17,NIO=31.08933,MGA=3222.05,AZN=1.7025,XAU=0.00075048,RON=3.796299,CHF=0.959725,EGP=17.6885,BSD=1,TWD=29.223,FJD=2.043351,MMK=1319.783658,WST=2.525438,ILS=3.532715,KGS=68.300749,GBP=0.709449,TZS=2249.312374,SDG=18.114447,LAK=8270.45,DJF=176.5,BYN=1.957907,LBP=1506.812443,CDF=1600.102407,AWG=1.784998,EUR=0.814509,RSD=96.26431,INR=64.885,MUR=33.586857,BWP=9.632314,USD=1,KMF=399.644053,UZS=8080.2,RUB=58.1213,CUC=1,BGN=1.5927,JOD=0.709503,NGN=359.076229,BDT=82.837499,PKR=115.48192,BRL=3.3715,CUP=25.5,UGX=3683.05,HNL=23.625925,NZD=1.37032,ERN=14.996667,NPR=103.696541,ZMW=9.360503,FKP=0.709449,DZD=114.406608,JMD=124.463954,CRC=566.795119,GMD=47.32,PLN=3.420191,AMD=478.652004,BMD=1,BZD=2.004753,BBD=2,SBD=7.806884,IDR=13770.647095,ALL=105.010748,IQD=1190.650723,BIF=1755.463054,HKD=7.84936,GIP=0.709449,BAM=1.593848,XOF=534.283195,QAR=3.6317,SAR=3.7503,TOP=2.225182,SEK=8.388107,ZAR=11.986212,XDR=0.690534,MYR=3.863019,KPW=900,CZK=20.668325,STD=19934.55957,BTC=0.000140018993,ZWL=322.355011,LSL=12.031548,XPT=0.00108344,COP=2817.460317,TTD=6.712506,VND=22783.032006,IRR=37641.52369,CNH=6.29765,TND=2.431109,GGP=0.709449,MRO=353.16529,RWF=865.090959,ISK=98.81,CNY=6.3066,PEN=3.218277,XPF=97.196835,SCR=13.461036,MOP=8.063283,OMR=0.385166,UYU=28.256883,PAB=1,CLP=603.5,BTN=64.798162,VEF=40241.5117,MRU=35.4,GEL=2.425502,DOP=49.413954,THB=31.26,BOB=6.892337,TMT=3.468978,MKD=50.160728,KZT=318.979776,SGD=1.313262,UAH=25.94255,GHS=4.441166,JPY=107.01841379,KHR=3960.313462,ETB=27.349552,PGK=3.246081,SYP=514.98999,AED=3.673014,TJS=8.802155,LRD=131.358457,JEP=0.709449,KYD=0.831168,SRD=7.468,HTG=64.546585,LYD=1.328837,SLL=7664.007735,PYG=5548.55,SHP=0.709449,IMP=0.709449,NOK=7.827962,GTQ=7.398501,KRW=1066.67,SZL=12.030916,GYD=206.293019,MDL=16.385727,MXN=18.277125,XPD=0.00110135,CVE=89.700502,SOS=576.756453,MNT=2389.166027,AFN=69.469,LKR=155.093721,CLF=0.02218,ARS=20.13,TRY=4.038795,YER=250.107063,HUF=254.606167,BND=1.315211,SSP=130.2634,AOA=218.2495,date="2018-04-09",BHD=0.377292,VUV=105.575497,XAF=534.283195,KWD=0.300228,DKK=6.065489,} ,["2018-02-18"]={ANG=1.785157,SVC=8.751647,CAD=1.255855,XCD=2.70255,MVR=15.460011,HRK=5.975243,STN=19.79,AUD=1.2649,MWK=725.422458,XAG=0.06007673,MAD=9.145,PHP=52.309,NAD=11.61875,GNF=9000,KES=101.369,MZN=60.994761,NIO=31.25,MGA=3130,AZN=1.68825,XAU=0.00074223,RON=3.756507,CHF=0.927687,EGP=17.648,BSD=1,TWD=29.078,FJD=2.010503,MMK=1329.15,WST=2.4954,ILS=3.54365,KGS=68.156449,GBP=0.71286,TZS=2252.65,SDG=18,LAK=8300,DJF=177.82,BYN=1.9722,LBP=1514.75,CDF=1605,AWG=1.787002,EUR=0.805965,RSD=95.255727,INR=64.39,MUR=32.098,BWP=9.46237,USD=1,KMF=395.59,UZS=8198,RUB=56.4099,CUC=1,BGN=1.573705,JOD=0.709503,NGN=361,BDT=83.35,PKR=110.6001,BRL=3.2304,CUP=25.5,CVE=88.79,HNL=23.619576,NZD=1.353363,ERN=15.107933,NPR=102.696349,ZMW=9.774,FKP=0.71286,DZD=113.569314,JMD=125.99675,CRC=570.44,GMD=47.23,PLN=3.35035,AMD=480.555,BMD=1,BZD=2.010347,BBD=2,SBD=7.768221,IDR=13542.5,ALL=106.65,IQD=1183.5,BIF=1765,HKD=7.82195,GIP=0.71286,BAM=1.5711,XOF=528.678384,QAR=3.641,SAR=3.7503,TOP=2.206,SEK=7.9694,ZAR=11.627505,XDR=0.685036,MYR=3.894007,KPW=900,CZK=20.428,STD=19760.049805,BTC=9.1325992e-05,ZWL=322.355011,LSL=11.635,XPT=0.00099505,COP=2835.5,TTD=6.73073,VND=22700.35,IRR=37069.5,CNH=6.2988,TND=2.374005,GGP=0.71286,MRO=355,RWF=850.5,ISK=100.44,CNY=6.3467,PEN=3.2505,XPF=96.177208,SCR=13.465818,MOP=8.055932,OMR=0.384996,UYU=28.434073,PAB=1,CLP=593.4,BTN=64.174307,VEF=24975,MRU=35.25,GEL=2.460363,DOP=49.105,THB=31.295,BOB=6.910011,TMT=3.499986,MKD=49.620683,KZT=319.852741,SGD=1.31148,UGX=3635.55,GHS=4.4775,JPY=106.315,KHR=4010,ETB=27.575,PGK=3.195,SYP=515.05499,AED=3.673018,TJS=8.817075,LRD=126.062598,JEP=0.71286,KYD=0.833499,SRD=7.468,HTG=64.094266,LYD=1.33,SLL=7681.25,PYG=5577.85,SHP=0.71286,IMP=0.71286,NOK=7.7816,GTQ=7.358317,KRW=1066.6,SZL=11.645,GYD=207.099238,MDL=16.629348,MXN=18.5201,XPD=0.00095719,UAH=26.8306,SOS=582,MNT=2393.083333,AFN=69.15,LKR=155.208454,CLF=0.02255,ARS=19.7655,TRY=3.74581,YER=250.25,HUF=250.87,BND=1.31079,SSP=130.2634,AOA=210.9875,date="2018-02-18",BHD=0.376999,VUV=105.720001,XAF=528.678384,KWD=0.299278,DKK=6.0036,} ,["2018-03-08"]={ANG=1.785203,SVC=8.751206,CAD=1.290503,XCD=2.70255,MVR=15.460011,HRK=5.9856,STN=19.825,AUD=1.277701,MWK=724.934944,XAG=0.06064301,MAD=9.1591,PHP=51.98,NAD=11.873829,GNF=9012.85,KES=101.3005,MZN=61.881995,NIO=31.101476,MGA=3085.840606,AZN=1.68825,XAU=0.00075496,RON=3.756626,CHF=0.943463,JPY=106.18070833,BSD=1,TWD=29.272,GGP=0.719196,MMK=1335.560206,WST=2.524114,ILS=3.454635,KGS=68.104736,GBP=0.719196,TZS=2253.8,SDG=18.081653,LAK=8297.166667,DJF=177.05,BYN=1.958191,MRO=356,RWF=861.238767,PEN=3.255292,EUR=0.805642,RSD=95.049948,INR=64.9012,MUR=32.9485,BWP=9.575261,GEL=2.449971,KMF=397.145443,UZS=8164.8,RUB=56.8227,CUC=1,BGN=1.576,JOD=0.709001,NGN=360.256356,BDT=83.550337,PKR=110.72933,BRL=3.2444,CUP=25.5,CVE=89.05,HNL=23.636167,NZD=1.372232,ERN=15.096667,NPR=103.807872,ZMW=9.755,FKP=0.719196,DZD=113.68,JMD=127.641628,CRC=569.983642,GMD=47.27,PLN=3.39408,AMD=480.757877,BMD=1,BZD=2.010276,BBD=2,SBD=7.790419,IDR=13757.768737,ALL=106.4,IQD=1188.290579,BIF=1764.420443,HKD=7.83449,GIP=0.719196,BAM=1.576598,LKR=155.05,QAR=3.642113,SAR=3.7508,TOP=2.22105,SEK=8.229714,ZAR=11.84305,XDR=0.687289,MYR=3.897953,KPW=900,CZK=20.482975,STD=19785.255309,BTC=0.000101248755,ZWL=322.355011,LSL=11.873829,UGX=3648.958069,COP=2817.460317,TTD=6.736071,BTN=64.882261,IRR=37399.849916,CNH=6.321031,ARS=20.375,TND=2.414503,PAB=1,UYU=28.325451,ISK=99.65,CNY=6.32605,AWG=1.784998,XPF=96.138634,SCR=14.1025,MOP=8.070374,OMR=0.385011,date="2018-03-08",BHD=0.377015,CLP=602.202407,TMT=3.499986,VEF=35232.5,MRU=35.35,USD=1,DOP=49.335899,THB=31.319375,BOB=6.916458,XPT=0.00104823,MKD=49.605,KZT=320.988983,SGD=1.314114,UAH=26.5275,GHS=4.456308,VND=22760.60097,KHR=4036.533333,ETB=27.441405,PGK=3.228237,SYP=514.98999,AED=3.673097,TJS=8.828374,LRD=130.777475,JEP=0.719196,KYD=0.833438,SRD=7.468,HTG=64.291058,LYD=1.328751,SLL=7660.052118,PYG=5492.4,SHP=0.719196,IMP=0.719196,NOK=7.81251,GTQ=7.380836,KRW=1067.3,SZL=11.880658,GYD=207.295107,MDL=16.615532,MXN=18.712132,XPD=0.00102725,EGP=17.632,SOS=581.354837,MNT=2391.478106,AFN=69.437506,XOF=528.46635,CLF=0.0226,FJD=2.014553,TRY=3.807362,YER=250.281642,HUF=251.7295,BND=1.314963,SSP=130.2634,CDF=1621.061872,LBP=1515.10977,AOA=213.2595,VUV=104.773129,XAF=528.46635,KWD=0.29979,DKK=6.003094,} ,["2018-03-16"]={ANG=1.78454,SVC=8.747833,CAD=1.30542,XCD=2.70255,MVR=15.450233,HRK=6.0493,STN=19.91,AUD=1.283848,MWK=724.954944,XAG=0.06097012,MAD=9.180183,PHP=52.1435,NAD=11.874632,GNF=9014.5,KES=101.2955,MZN=62.084957,BTN=64.840184,MGA=3103.300606,AZN=1.68715,XAU=0.00075992,RON=3.793115,CHF=0.951392,JPY=106.31236364,BSD=1,TWD=29.14239,FJD=2.018197,MMK=1336.085206,WST=2.523605,ILS=3.45295,KGS=68.173552,GBP=0.717536,TZS=2261.15,SDG=18.125461,LAK=8298.666667,DJF=177.15,BYN=1.960929,LBP=1514.42977,CDF=1622.061872,AWG=1.784998,EUR=0.812598,CLP=605.6,INR=65.0272,MUR=33.146,BWP=9.580725,USD=1,KMF=399.751594,UZS=8157.4,RUB=57.4481,CUC=1,BGN=1.58755,JOD=0.709503,NGN=360.229356,BDT=83.162304,PKR=110.658255,BRL=3.2854,KZT=321.941036,UAH=26.0566,HNL=23.633282,NZD=1.375612,ERN=14.996667,NPR=103.744154,ZMW=9.57226,FKP=0.717536,DZD=114.136236,JMD=128.214799,CRC=569.641142,GMD=47.225,PLN=3.4238,AMD=480.600377,BMD=1,BZD=2.009451,BBD=2,SBD=7.761284,IDR=13759.313762,ALL=106.95,IQD=1187.810579,BIF=1757.288054,HKD=7.841717,GIP=0.717536,MKD=50.028165,LKR=155.937379,QAR=3.641597,SAR=3.75055,TOP=2.220132,SEK=8.183555,ZAR=11.902157,ARS=20.316,MYR=3.9195,KPW=900,CZK=20.64405,STD=19908.55957,BTC=0.000121129163,ZWL=322.355011,LSL=11.874632,EGP=17.6145,COP=2817.460317,TTD=6.802788,GGP=0.717536,IRR=37573.02369,CNH=6.329444,TMT=3.499986,UGX=3647.608069,BHD=0.37704,date="2018-03-16",OMR=0.38499,CNY=6.32165,AOA=214.08,XPF=96.968696,SCR=13.456057,MOP=8.074575,ISK=99.87,RWF=861.243767,MRO=355.5,RSD=96.114,TND=2.395597,VEF=36650,MRU=35.39,XDR=0.688092,DOP=49.389199,CLF=0.02265,BOB=6.908283,XOF=533.02913,BAM=1.584436,CUP=25.5,SGD=1.314415,CVE=89.85,GHS=4.415954,NIO=31.152334,KHR=3969.260769,ETB=27.522207,PGK=3.233539,SYP=514.98999,AED=3.673097,MXN=18.703294,LRD=131.149024,JEP=0.717536,KYD=0.833161,SRD=7.468,HTG=64.253646,LYD=1.328924,SLL=7664.007735,GTQ=7.415579,NOK=7.716033,IMP=0.717536,SHP=0.717536,PYG=5516.05,KRW=1069.75,SZL=11.845431,GYD=206.87773,MDL=16.508555,TJS=8.822507,XPD=0.00101087,XPT=0.0010488,SOS=578.117837,MNT=2392.49936,AFN=69.658972,VND=22767.86534,THB=31.228444,GEL=2.446677,TRY=3.895193,YER=250.319142,HUF=252.843833,BND=1.311839,SSP=130.2634,PEN=3.262385,UYU=28.317428,PAB=1,VUV=105.972165,XAF=533.02913,KWD=0.299893,DKK=6.052478,} ,["2018-02-19"]={ANG=1.793631,SVC=8.792531,CAD=1.25329,XCD=2.70255,MVR=15.460011,HRK=5.971408,STN=19.79,AUD=1.2606,MWK=729.82295,XAG=0.05979082,MAD=9.15008,PHP=52.3055,NAD=11.705672,GNF=9068.05,KES=101.279139,MZN=60.970857,BTN=64.505527,MGA=3194.926613,AZN=1.7,XAU=0.00074049,RON=3.756505,CHF=0.9273,EGP=17.624,BSD=1,TWD=29.081,GGP=0.712053,MMK=1334.485206,WST=2.494123,ILS=3.545693,KGS=68.156449,GBP=0.712053,TZS=2268.375904,SDG=18.15185,LAK=8320.25,DJF=177.82,BYN=1.971949,LBP=1525.159328,CDF=1626.123744,PEN=3.261588,EUR=0.804868,RSD=95.193355,INR=64.43,MUR=32.084354,BWP=9.506296,GEL=2.461638,KMF=395.034426,UZS=8227.6,RUB=56.4644,CUC=1,BGN=1.57649,JOD=0.709503,NGN=362.300245,BDT=83.397714,PKR=111.300903,BRL=3.2312,CUP=25.5,CVE=88.79,HNL=23.754291,NZD=1.350439,ERN=15.007467,NPR=103.203876,ZMW=9.922609,FKP=0.712053,DZD=113.498928,JMD=126.599355,CRC=573.213269,GMD=47.5175,PLN=3.34615,AMD=482.987452,BMD=1,BZD=2.019674,BBD=2,SBD=7.768221,IDR=13541.504994,ALL=106.763993,IQD=1197.870696,BIF=1769.100063,HKD=7.822517,GIP=0.712053,BAM=1.574368,LKR=155.952379,QAR=3.65855,SAR=3.7502,TOP=2.2194,SEK=7.958375,ZAR=11.636931,ARS=19.7465,MYR=3.88647,KPW=900,CZK=20.4033,STD=19744.7133,BTC=9.476391e-05,ZWL=322.355011,LSL=11.705672,VND=22700.35,COP=2868.7,TTD=6.762322,XPT=0.00098947,IRR=37069.417536,CNH=6.299241,TND=2.374005,FJD=2.010503,MRO=355,RWF=866.705959,ISK=100.29,CNY=6.3389,AWG=1.787002,XPF=96.046282,SCR=13.723296,MOP=8.093861,OMR=0.384494,UYU=28.50284,PAB=1,CLP=593.477036,UGX=3645.033069,VEF=24975,MRU=34.9,USD=1,DOP=49.259672,THB=31.2745,BOB=6.943278,TMT=3.499986,MKD=49.565928,KZT=321.116483,SGD=1.310947,UAH=27.139859,GHS=4.511602,JPY=106.183,KHR=4063.366667,ETB=27.545191,PGK=3.249016,SYP=515.02999,AED=3.672896,TJS=8.858226,LRD=126.062598,JEP=0.712053,KYD=0.83741,SRD=7.468,HTG=64.40007,LYD=1.337072,SLL=7681.25,PYG=5604.25,SHP=0.712053,IMP=0.712053,NOK=7.766405,GTQ=7.392879,KRW=1067.15,SZL=11.702954,GYD=208.02068,MDL=16.734383,MXN=18.465553,XPD=0.00095401,NIO=31.255315,SOS=581.412494,MNT=2394.083333,AFN=69.785,XOF=527.958694,CLF=0.02255,XDR=0.685036,TRY=3.749516,YER=250.281642,HUF=250.667,BND=1.315839,SSP=130.2634,AOA=208.14,date="2018-02-19",BHD=0.376494,VUV=104.526074,XAF=527.958694,KWD=0.299177,DKK=5.995563,} ,["2018-02-14"]={ANG=1.78336,SVC=8.742122,CAD=1.256358,XCD=2.70255,MVR=15.450233,HRK=6.004971,XPT=0.00101804,AUD=1.267768,MWK=725.51,XAG=0.0599683,MAD=9.173568,PHP=52.0025,NAD=11.945,GNF=9014.6,KES=101.1035,MZN=60.994761,NIO=31.066193,MGA=3219.5,AZN=1.68825,XAU=0.0007481,RON=3.763006,CHF=0.930795,EGP=17.7105,BSD=1,TWD=29.188,FJD=2.026803,MMK=1330.185206,WST=2.52475,ILS=3.535505,BHD=0.377,GBP=0.718484,TZS=2259.1,SDG=18.047434,LAK=8278.4,DJF=176.97,BYN=1.989447,LBP=1514.799713,CDF=1613.322925,AWG=1.798747,EUR=0.807111,CLP=598.2,INR=64.1055,MUR=32.9035,BWP=9.574345,USD=1,KMF=398.375,UZS=8180.8,RUB=57.6903,CUC=1,BGN=1.58252,JOD=0.709503,NGN=359.875566,BDT=83.281706,PKR=110.675318,BRL=3.295808,KZT=323.569077,UAH=26.69867,HNL=23.617942,NZD=1.363758,ERN=14.995867,NPR=102.711349,ZMW=9.79075,FKP=0.718484,DZD=113.853,JMD=125.710016,CRC=571.44,GMD=47.25,PLN=3.36625,AMD=482.857452,BMD=1,BZD=2.008147,BBD=2,SBD=7.756353,IDR=13637.541695,ALL=107.725,IQD=1191.025723,BIF=1756.463054,HKD=7.82173,GIP=0.718484,MKD=49.785,LKR=154.828598,QAR=3.641,SAR=3.75055,TOP=2.230694,SEK=8.00315,ZAR=11.925298,XDR=0.689594,MYR=3.930023,KPW=900,CZK=20.48277,STD=19838.726545,BTC=0.000115100152,ZWL=322.355011,LSL=11.875171,CVE=89.53,COP=2888.25,TTD=6.7238,ARS=19.993,IRR=37005.598263,CNH=6.32595,BTN=64.215523,VND=22703.496968,PAB=1,UYU=28.793851,OMR=0.385011,CNY=6.3349,AOA=210.3715,XPF=96.313984,SCR=13.454144,MOP=8.051,ISK=101.21,date="2018-02-14",KGS=68.525831,RSD=95.355,GGP=0.718484,VEF=24980,MRU=35.275,TND=2.381593,DOP=48.906641,CLF=0.02275,BOB=6.928701,XOF=529.430234,BAM=1.583424,CUP=25.5,SGD=1.3184,UGX=3634.633069,GHS=4.454642,STN=19.9,KHR=4051.441667,ETB=27.385127,PGK=3.229704,SYP=514.94999,AED=3.673097,MXN=18.6487,LRD=125.870785,JEP=0.718484,KYD=0.832584,SRD=7.468,HTG=64.027242,LYD=1.333617,SLL=7674.157152,GTQ=7.350814,NOK=7.84069,IMP=0.718484,SHP=0.718484,PYG=5565.95,KRW=1077.44,SZL=11.892052,GYD=206.97773,MDL=16.71,TJS=8.815632,XPD=0.00100707,JPY=106.869625,SOS=578.056395,MNT=2392.404053,AFN=69.3735,TMT=3.50998,THB=31.348,GEL=2.441896,TRY=3.809094,YER=250.375,HUF=251.895,BND=1.322644,SSP=130.2634,PEN=3.267494,RWF=862.330152,MRO=355.5,VUV=106.203538,XAF=529.430234,KWD=0.300181,DKK=6.013427,} ,["2018-03-06"]={ANG=1.784959,SVC=8.749316,CAD=1.298105,XCD=2.70255,MVR=15.460011,HRK=6.024,STN=19.92,AUD=1.287875,MWK=725.028277,XAG=0.06082753,MAD=9.194118,PHP=51.9565,VND=22757.510027,GNF=9009.083333,KES=101.3005,MZN=62.006957,BTN=65.093465,MGA=3102.460606,AZN=1.68825,XAU=0.00075698,RON=3.774423,CHF=0.939863,EGP=17.6195,BSD=1,TWD=29.281793,GGP=0.722073,MMK=1336.535206,WST=2.515633,ILS=3.466095,BHD=0.37699,GBP=0.722073,TZS=2251.95,SDG=18.102412,LAK=8299.016667,DJF=177.1,BYN=1.970451,LBP=1514.04977,CDF=1620.561872,PEN=3.246976,EUR=0.810595,CLP=598.383333,INR=65.0137,MUR=33.0515,BWP=9.609035,GEL=2.460648,KMF=399.181062,UZS=8170.416667,RUB=56.4478,CUC=1,BGN=1.587789,JOD=0.709001,NGN=360.246356,BDT=83.356074,PKR=110.65,BRL=3.2423,KZT=321.526483,UGX=3641.233069,HNL=23.612112,NZD=1.384265,ERN=15.096667,NPR=104.145039,ZMW=9.754808,FKP=0.722073,DZD=114.02571,JMD=127.422993,CRC=569.928642,GMD=47.2,PLN=3.395498,AMD=480.757877,BMD=1,BZD=2.009957,BBD=2,SBD=7.79699,IDR=13733.660042,ALL=107.20047,IQD=1188.060579,BIF=1763.950443,HKD=7.8323,GIP=0.722073,MKD=49.915884,XOF=531.715204,QAR=3.641996,SAR=3.7505,TOP=2.217721,SEK=8.262177,ZAR=11.834017,ARS=20.2025,MYR=3.906,KPW=900,CZK=20.6028,STD=19918.840327,BTC=8.6683982e-05,ZWL=322.355011,LSL=11.894823,NIO=31.100503,COP=2899.159664,TTD=6.729683,XDR=0.689641,IRR=37312.484098,CNH=6.330984,CVE=89.75,XPT=0.00104,PAB=1,UYU=28.446067,OMR=0.385011,CNY=6.34935,AOA=212.748,XPF=96.729666,SCR=13.744576,MOP=8.067453,ISK=100.28,date="2018-03-06",KGS=68.030296,RSD=95.63,FJD=2.023097,VEF=33235,MRU=35.32,TND=2.38529,DOP=49.276541,CLF=0.0225,BOB=6.913696,LKR=155.050177,BAM=1.589077,CUP=25.5,SGD=1.318246,UAH=26.490781,GHS=4.454903,NAD=11.897323,KHR=4034.933333,ETB=27.472113,PGK=3.228081,SYP=514.98999,AED=3.673097,MXN=18.786495,LRD=130.549508,JEP=0.722073,KYD=0.833339,SRD=7.468,HTG=64.294308,LYD=1.33141,SLL=7668.450022,GTQ=7.379279,NOK=7.818198,IMP=0.722073,SHP=0.722073,PYG=5537.7,KRW=1077.7,SZL=11.900888,GYD=206.98773,MDL=16.70714,TJS=8.817982,XPD=0.00101599,JPY=106.2559,SOS=579.733837,MNT=2392.321976,AFN=69.400533,TMT=3.499986,THB=31.4015,USD=1,TRY=3.8103,YER=265.399719,HUF=254.7285,BND=1.318958,SSP=130.2634,AWG=1.7875,RWF=861.191767,MRO=356,VUV=105.241746,XAF=531.715204,KWD=0.299799,DKK=6.03801,} ,["2018-04-03"]={ANG=1.789352,SVC=8.771758,CAD=1.288867,XCD=2.70255,MVR=15.41,HRK=6.0419,STN=20.04,AUD=1.301247,MWK=725.51,XAG=0.06037489,MAD=9.214567,PHP=52.178454,VND=22796.36534,GNF=9002.5,KES=101.028746,MZN=61.056109,BTN=65.241594,MGA=3232.35,AZN=1.7,XAU=0.00074655,RON=3.788723,CHF=0.955421,EGP=17.6175,BSD=1,TWD=29.144,GGP=0.711304,MMK=1337.435206,WST=2.534305,ILS=3.52335,BHD=0.377942,GBP=0.711304,TZS=2258.05,SDG=18.205288,LAK=8310.25,DJF=176.975,BYN=1.953747,LBP=1523.334328,CDF=1613.322925,PEN=3.226953,EUR=0.812455,CLP=605.8,INR=65.045,MUR=33.224,BWP=9.579274,GEL=2.424827,KMF=400.675,UZS=8115,RUB=57.4112,CUC=1,BGN=1.592955,JOD=0.709503,NGN=360.983101,BDT=83.155679,PKR=115.968048,BRL=3.308196,KZT=320.000241,UAH=26.551038,HNL=23.742745,NZD=1.382294,ERN=14.996667,NPR=104.385,ZMW=9.497926,FKP=0.711304,DZD=114.0895,JMD=126.095,CRC=566.795119,GMD=47.39,PLN=3.421586,AMD=481.010377,BMD=1,BZD=2.014935,BBD=2,SBD=7.779434,IDR=13769.313762,ALL=106.647041,IQD=1197.070696,BIF=1767.375063,HKD=7.84885,GIP=0.711304,MKD=50.080432,XOF=532.935786,QAR=3.65005,SAR=3.751,TOP=2.230482,SEK=8.381625,ZAR=11.823779,ARS=20.165,MYR=3.866978,KPW=900,CZK=20.60025,STD=19906.159179,BTC=0.000136293934,ZWL=322.355011,LSL=11.863942,NIO=31.246,COP=2801.75,TTD=6.835325,XDR=0.687573,IRR=37614.52369,CNH=6.276977,UGX=3699.2,XPT=0.00107124,PAB=1,UYU=28.377573,OMR=0.385169,CNY=6.2864,AOA=214.5575,XPF=96.951715,SCR=13.476521,MOP=8.10318,ISK=98.71,date="2018-04-03",KGS=68.265551,RSD=96.175,FJD=2.0334,VEF=40241.5117,MRU=35.4,TND=2.396892,DOP=49.660605,CLF=0.02221,BOB=6.927103,LKR=155.954879,BAM=1.591097,CUP=25.5,SGD=1.309929,CVE=89.925,GHS=4.43147,NAD=11.863942,KHR=4046.541667,ETB=27.565,PGK=3.26191,SYP=514.98999,AED=3.672903,MXN=18.216685,LRD=131.615,JEP=0.711304,KYD=0.835363,SRD=7.468,HTG=64.7425,LYD=1.328319,SLL=7739.007735,GTQ=7.433278,NOK=7.885076,IMP=0.711304,SHP=0.711304,PYG=5562.05,KRW=1056.86,SZL=11.86421,GYD=207.79176,MDL=16.52,TJS=8.841985,XPD=0.00107414,JPY=105.9880625,SOS=579.95834,MNT=2389.916027,AFN=69.7155,TMT=3.5,THB=31.2,USD=1,TRY=3.97485,YER=250.25,HUF=254.0624,BND=1.312589,SSP=130.2634,AWG=1.775,RWF=867.135959,MRO=356,VUV=105.632163,XAF=532.935786,KWD=0.300109,DKK=6.051469,} ,["2018-03-24"]={ANG=1.784581,SVC=8.748258,CAD=1.291322,XCD=2.70255,MVR=15.450233,HRK=6.01631,STN=19.92,AUD=1.299204,MWK=725,XAG=0.06038714,MAD=9.1712,PHP=52.403,VND=22791.432006,GNF=9005,KES=100.949,MZN=62,BTN=64.987163,MGA=3195,AZN=1.7025,XAU=0.0007423,RON=3.774473,CHF=0.947585,EGP=17.619,BSD=1,TWD=29.191,GGP=0.70746,MMK=1338.75,WST=2.530905,ILS=3.4862,BHD=0.37699,GBP=0.70746,TZS=2259.25,SDG=18,LAK=8311,DJF=177.075,BYN=1.949046,LBP=1515,CDF=1615,PEN=3.239294,EUR=0.809095,CLP=608.4,INR=65.0133,MUR=33.0525,BWP=9.546371,GEL=2.441002,KMF=398.4,UZS=8166,RUB=57.2334,CUC=1,BGN=1.582145,JOD=0.709503,NGN=360,BDT=82.955,PKR=115.55,BRL=3.3114,KZT=320.78,CVE=89.66,HNL=23.630009,NZD=1.382935,ERN=15.093333,NPR=103.985,ZMW=9.489,FKP=0.70746,DZD=113.96,JMD=126.5676,CRC=566.76,GMD=47.45,PLN=3.423544,AMD=480.610377,BMD=1,BZD=2.009517,BBD=2,SBD=7.758284,IDR=13781.313762,ALL=105.2,IQD=1184,BIF=1759.85,HKD=7.84645,GIP=0.70746,MKD=49.824433,XOF=530.731529,QAR=3.641481,SAR=3.74945,TOP=2.228682,SEK=8.231386,ZAR=11.7375,ARS=20.1755,MYR=3.917499,KPW=900,CZK=20.5798,STD=19872.30957,BTC=0.000112137594,ZWL=322.355011,LSL=11.754167,NIO=31.17,COP=2817.460317,TTD=6.728312,XDR=0.686991,IRR=37571.52369,CNH=6.319657,UAH=26.259,XPT=0.00105319,PAB=1,UYU=28.454164,OMR=0.385005,CNY=6.3108,AOA=214.584,XPF=96.550716,SCR=13.470507,MOP=8.082047,ISK=98.610096,date="2018-03-24",KGS=68.157599,RSD=95.77875,FJD=2.036003,VEF=40241.5117,MRU=35.375,TND=2.386302,DOP=49.35,CLF=0.0227,BOB=6.910011,LKR=156.178373,BAM=1.5824,CUP=25.5,SGD=1.315443,UGX=3667.15,GHS=4.41,NAD=11.755,KHR=3995,ETB=27.55,PGK=3.205,SYP=514.98999,AED=3.673097,MXN=18.5262,LRD=131.3,JEP=0.70746,KYD=0.833209,SRD=7.468,HTG=64.719141,LYD=1.33,SLL=7664.007735,GTQ=7.413172,NOK=7.75675,IMP=0.70746,SHP=0.70746,PYG=5558.6,KRW=1083.5,SZL=11.805,GYD=206.97023,MDL=16.511281,TJS=8.82495,XPD=0.00102337,JPY=104.735,SOS=580,MNT=2394.332694,AFN=69.585888,TMT=3.504988,THB=31.1585,USD=1,TRY=3.984202,YER=250.275,HUF=253.31,BND=1.313695,SSP=130.2634,AWG=1.784998,RWF=856,MRO=356,VUV=105.555498,XAF=530.731529,KWD=0.299632,DKK=6.0294,} ,["2018-04-20"]={ANG=1.785206,SVC=8.751296,CAD=1.266738,XCD=2.70255,MVR=15.400126,HRK=6.008,STN=19.87,AUD=1.296601,MWK=725.59,XAG=0.05817344,MAD=9.179761,PHP=52.1355,VND=22776.76534,GNF=9027.45,KES=100.3,MZN=60.548245,NIO=31.230425,MGA=3226.65,AZN=1.7025,XAU=0.00074501,RON=3.775472,CHF=0.972195,EGP=17.6835,BSD=1,TWD=29.393742,GGP=0.71048,MMK=1333.810206,WST=2.525438,ILS=3.5202,BHD=0.377073,GBP=0.71048,TZS=2285.25,SDG=18.19715,LAK=8304.25,DJF=176.94,BYN=2.001981,MRO=355.5,RWF=867.285959,AWG=1.784998,EUR=0.810523,RSD=95.769764,INR=66.115,MUR=33.5745,BWP=9.6018,USD=1,KMF=399.093792,UZS=8090.55,RUB=60.9442,CUC=1,BGN=1.58426,JOD=0.709503,NGN=360.916434,BDT=84.175856,PKR=115.980548,BRL=3.384312,CUP=25.5,UGX=3698.25,HNL=23.737176,NZD=1.380739,ERN=14.996667,NPR=105.387965,ZMW=9.503184,FKP=0.71048,DZD=113.928,JMD=124.806797,CRC=566.497559,GMD=47.17,PLN=3.37528,AMD=480.825377,BMD=1,BZD=2.010198,BBD=2,SBD=7.758284,IDR=13803.980429,ALL=104.6225,IQD=1196.745696,BIF=1767.350063,HKD=7.84695,GIP=0.71048,BAM=1.584588,XOF=531.66809,QAR=3.641,SAR=3.75015,TOP=2.222132,SEK=8.41485,ZAR=11.969948,XDR=0.686776,MYR=3.8915,KPW=900,CZK=20.5307,STD=19884.359374,BTC=0.000120062488,ZWL=322.355011,LSL=11.958198,TMT=3.5,COP=2717.1,TTD=6.802617,JPY=107.65785714,IRR=37453.047379,CNH=6.279996,FJD=2.037954,ARS=20.1595,KGS=68.502852,date="2018-04-20",ISK=99.95,CNY=6.2861,PEN=3.220091,XPF=96.721095,SCR=13.455439,MOP=8.0847,CDF=1613.322925,OMR=0.385017,LBP=1515.499426,CLP=595.2,XPT=0.0010701,VEF=59437.5,MRU=35.49,GEL=2.443552,DOP=49.638278,THB=31.253,BOB=6.923272,UAH=26.280043,MKD=49.912807,KZT=326.257991,SGD=1.31315,CVE=89.75,GHS=4.447945,BTN=65.864238,KHR=4056.041667,ETB=27.47377,PGK=3.26023,SYP=514.98999,AED=3.673097,TJS=8.881803,LRD=130.5,JEP=0.71048,KYD=0.833442,SRD=7.468,HTG=64.984582,LYD=1.329311,SLL=7664.007735,PYG=5540.6,SHP=0.71048,IMP=0.71048,NOK=7.79988,GTQ=7.418072,KRW=1068.105,SZL=11.95896,GYD=207.75838,MDL=16.439357,MXN=18.45361,XPD=0.00096899,NAD=11.958198,SOS=579.84834,MNT=2392.24936,AFN=70.205,LKR=156.575,CLF=0.02181,TND=2.393193,TRY=4.045617,YER=250.308855,HUF=251.449167,BND=1.310743,SSP=130.2634,AOA=216.389,UYU=28.309937,PAB=1,VUV=105.458831,XAF=531.66809,KWD=0.299852,DKK=6.03646,} ,["2018-03-27"]={ANG=1.78325,SVC=8.743421,CAD=1.28385,XCD=2.70255,MVR=15.450233,HRK=5.978958,STN=19.775,AUD=1.292758,MWK=724.775966,XAG=0.05978724,MAD=9.1296,PHP=52.2105,VND=22792.432006,GNF=9009.7,KES=100.9615,MZN=61.970957,NIO=31.045546,MGA=3190.726613,AZN=1.7025,XAU=0.00073921,RON=3.738312,CHF=0.945853,EGP=17.6525,BSD=1,TWD=29.102,GGP=0.7029,MMK=1332.510206,WST=2.525305,ILS=3.49872,BHD=0.377035,GBP=0.7029,TZS=2258.3,SDG=18.083134,LAK=8253.9,DJF=177,BYN=1.936408,MRO=355,RWF=862.352652,AWG=1.784998,EUR=0.803429,RSD=95.324167,INR=64.81,MUR=32.748,BWP=9.434782,USD=1,KMF=395.770578,UZS=8140,RUB=57.1797,CUC=1,BGN=1.571669,JOD=0.709503,NGN=358.441358,BDT=82.668264,PKR=115.498536,BRL=3.3118,CUP=25.5,UAH=26.269061,HNL=23.583478,NZD=1.372062,ERN=14.996667,NPR=103.345,ZMW=9.467203,FKP=0.7029,DZD=113.73,JMD=125.803643,CRC=564.4,GMD=47.38,PLN=3.3925,AMD=478.252004,BMD=1,BZD=2.008353,BBD=2,SBD=7.761284,IDR=13735.647095,ALL=105.25,IQD=1189.675723,BIF=1753.938054,HKD=7.84695,GIP=0.7029,BAM=1.570235,XOF=527.0149,QAR=3.640999,SAR=3.750304,TOP=2.210732,SEK=8.192395,ZAR=11.662504,XDR=0.684939,MYR=3.874994,KPW=900,CZK=20.437795,STD=19797.409179,BTC=0.000127225323,ZWL=322.355011,LSL=11.634221,TMT=3.504988,COP=2834.85,TTD=6.779551,JPY=105.64465,IRR=37569.52369,CNH=6.250831,FJD=2.032145,ARS=20.1645,KGS=68.155199,date="2018-03-27",ISK=97.94,CNY=6.257815,PEN=3.216002,XPF=95.874587,SCR=13.804333,MOP=8.074993,CDF=1600.102407,OMR=0.385038,LBP=1506.812443,CLP=604.8,XPT=0.00104423,VEF=40241.5117,MRU=35.4,GEL=2.439177,DOP=49.331376,THB=31.1365,BOB=6.881047,CVE=88.8,MKD=49.473754,KZT=318.022558,SGD=1.307534,UGX=3651.083069,GHS=4.410574,BTN=64.818642,KHR=3949.188462,ETB=27.55,PGK=3.251759,SYP=514.98999,AED=3.673097,TJS=8.817624,LRD=131.340091,JEP=0.7029,KYD=0.832694,SRD=7.468,HTG=64.636059,LYD=1.321259,SLL=7664.007735,PYG=5550.7,SHP=0.7029,IMP=0.7029,NOK=7.6762,GTQ=7.407845,KRW=1073.88,SZL=11.629469,GYD=206.533743,MDL=16.424,MXN=18.3357,XPD=0.00102045,NAD=11.635,SOS=576.394786,MNT=2393.666027,AFN=69.327661,LKR=155.424901,CLF=0.0227,TND=2.372707,TRY=3.970788,YER=250.3,HUF=251.42,BND=1.310409,SSP=130.2634,AOA=213.8985,UYU=28.353428,PAB=1,VUV=106.282165,XAF=527.0149,KWD=0.29956,DKK=5.980389,} ,timestamp=1524425251,["2018-03-20"]={ANG=1.776819,SVC=8.710233,CAD=1.307039,XCD=2.70255,MVR=15.460011,HRK=6.022759,STN=19.96,AUD=1.297023,MWK=726.537145,XAG=0.06127836,MAD=9.164335,PHP=52.1205,NAD=12.010567,GNF=8999.95,KES=101.308,MZN=62.056957,BTN=64.798162,MGA=3133.9,AZN=1.7025,XAU=0.00075974,RON=3.778298,CHF=0.951161,JPY=106.2455,BSD=1,TWD=29.152,FJD=2.025551,MMK=1333.735206,WST=2.539405,ILS=3.47243,KGS=68.221949,GBP=0.712198,TZS=2257.15,SDG=18.078936,LAK=8252.95,DJF=177.1,BYN=1.960047,LBP=1506.562443,CDF=1613.322925,AWG=1.78625,EUR=0.809952,CLP=609.3,INR=65.255,MUR=33.356,BWP=9.603848,USD=1,KMF=399.301594,UZS=8103.15,RUB=57.8094,CUC=1,BGN=1.58722,JOD=0.709001,NGN=358.584239,BDT=82.573904,PKR=110.264901,BRL=3.2858,KZT=319.019776,UGX=3640.508069,HNL=23.572167,NZD=1.380685,ERN=14.996667,NPR=103.655376,ZMW=9.431806,FKP=0.712198,DZD=114.029,JMD=126.930055,CRC=566.107559,GMD=47.455,PLN=3.420867,AMD=477.605313,BMD=1,BZD=2.00082,BBD=2,SBD=7.752334,IDR=13769.647095,ALL=105.7,IQD=1185.802494,BIF=1753.538054,HKD=7.84345,GIP=0.712198,MKD=49.866328,LKR=155.311718,QAR=3.641124,SAR=3.75015,TOP=2.210732,SEK=8.161915,ZAR=12.0243,ARS=20.191,MYR=3.914509,KPW=900,CZK=20.5738,STD=19877.159179,BTC=0.000118135091,ZWL=322.355011,LSL=12.010567,EGP=17.6325,COP=2843.55,TTD=6.699317,GGP=0.712198,IRR=37571.52369,CNH=6.322558,TMT=3.50998,CVE=89.875,BHD=0.377043,date="2018-03-20",OMR=0.385022,CNY=6.3264,AOA=214.384,XPF=96.653033,SCR=13.4555,MOP=8.042733,ISK=99.060065,RWF=859.623211,MRO=355.5,RSD=95.785,TND=2.390391,VEF=36650,MRU=35.35,XDR=0.688832,DOP=49.309213,CLF=0.022625,BOB=6.878771,XOF=531.293957,BAM=1.58472,CUP=25.5,SGD=1.31547,UAH=26.324475,GHS=4.404922,NIO=30.98309,KHR=3951.863462,ETB=27.290945,PGK=3.228507,SYP=514.98999,AED=3.673097,MXN=18.71291,LRD=131.229411,JEP=0.712198,KYD=0.829537,SRD=7.468,HTG=64.38796,LYD=1.327092,SLL=7664.007735,GTQ=7.383828,NOK=7.716012,IMP=0.712198,SHP=0.712198,PYG=5459.728363,KRW=1072.27,SZL=12.007356,GYD=206.128141,MDL=16.53176,TJS=8.780011,XPD=0.00100759,XPT=0.00104824,SOS=576.354786,MNT=2394.99936,AFN=69.49803,VND=22767.86534,THB=31.2,GEL=2.444502,TRY=3.941438,YER=250.294142,HUF=252.1435,BND=1.317528,SSP=130.2634,PEN=3.273726,UYU=28.40176,PAB=1,VUV=106.292165,XAF=531.293957,KWD=0.300059,DKK=6.033349,} ,["2018-03-05"]={ANG=1.784194,SVC=8.745727,CAD=1.288793,XCD=2.70255,MVR=15.460011,HRK=6.0459,STN=19.985,AUD=1.289341,MWK=727.5,XAG=0.06051451,MAD=9.2,PHP=52.015608,NAD=11.915,GNF=9000,KES=101.3855,MZN=62.008262,NIO=31.085,MGA=3117.5,AZN=1.68825,XAU=0.00075574,RON=3.787184,CHF=0.93724,EGP=17.647,BSD=1,TWD=29.282793,FJD=2.021996,MMK=1339.7,WST=2.513933,ILS=3.44555,KGS=68.035298,GBP=0.724883,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,AWG=1.786505,EUR=0.811804,RSD=95.696456,INR=65.1967,MUR=33.04,BWP=9.578914,USD=1,KMF=399.45,UZS=8180,RUB=56.9789,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360,BDT=82.955,PKR=110.65,BRL=3.253096,CUP=25.5,UAH=26.5275,HNL=23.601015,NZD=1.382859,ERN=15.096667,NPR=104.297226,ZMW=9.74,FKP=0.724883,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.403785,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.83135,GIP=0.724883,BAM=1.58875,XOF=532.508207,QAR=3.641996,SAR=3.75045,TOP=2.217721,SEK=8.250444,ZAR=11.916479,XDR=0.689644,MYR=3.903507,KPW=900,CZK=20.586233,STD=19938.240718,BTC=8.7046639e-05,ZWL=322.355011,LSL=11.91,XPT=0.00103307,COP=2899.159664,TTD=6.73915,VND=22757.110027,IRR=37302.484098,CNH=6.329,TND=2.4212,GGP=0.724883,MRO=356,RWF=856,ISK=100.59,CNY=6.3513,PEN=3.2565,XPF=96.873929,SCR=13.699823,MOP=8.06072,OMR=0.384918,UYU=28.40176,PAB=1,CLP=598.8,BTN=65.19905,VEF=28925,MRU=35.3,GEL=2.463348,DOP=49.13,THB=31.44175,BOB=6.910011,TMT=3.499986,MKD=49.983876,KZT=322.7,SGD=1.319149,CVE=89.7375,GHS=4.46,JPY=105.56325,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.672956,TJS=8.820764,LRD=130.5,JEP=0.724883,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.34,SLL=7668.450022,PYG=5550.4,SHP=0.724883,IMP=0.724883,NOK=7.78353,GTQ=7.373907,KRW=1080.14,SZL=11.91,GYD=206.445,MDL=16.695982,MXN=18.83914,XPD=0.00100405,UGX=3648.3,SOS=582,MNT=2390.948643,AFN=69.475,LKR=155.13,CLF=0.0225,ARS=20.2655,TRY=3.810606,YER=250.325,HUF=254.74,BND=1.321966,SSP=130.2634,AOA=215.1155,date="2018-03-05",BHD=0.377075,VUV=105.255077,XAF=532.508207,KWD=0.299888,DKK=6.04585,} ,["2018-04-14"]={ANG=1.786309,SVC=8.756015,CAD=1.261647,XCD=2.70255,MVR=15.400126,HRK=6.012088,XPT=0.00107486,AUD=1.28784,MWK=724.775,XAG=0.0600391,MAD=9.1875,PHP=51.907608,NAD=12.095,GNF=9030,KES=100.706,MZN=60.994761,NIO=31.28,MGA=3205,AZN=1.7025,XAU=0.00074335,RON=3.779419,CHF=0.96194,EGP=17.588,BSD=1,TWD=29.325,FJD=2.030008,MMK=1326.95,WST=2.553405,ILS=3.5175,BHD=0.377013,GBP=0.7021,TZS=2271.3,SDG=18.01,LAK=8311,DJF=176.95,BYN=2.037249,MRO=355.5,RWF=857,PEN=3.226,EUR=0.8104,RSD=95.82825,INR=65.2062,MUR=33.6545,BWP=9.627284,GEL=2.429052,KMF=399.5,UZS=8110,RUB=62.0238,CUC=1,BGN=1.585644,JOD=0.709503,NGN=360,BDT=82.98,PKR=115.6,BRL=3.4227,CUP=25.5,UGX=3695.15,HNL=23.649727,NZD=1.35855,ERN=14.996667,NPR=104.406679,ZMW=9.531799,FKP=0.7021,DZD=114.219,JMD=124.6702,CRC=567.265,GMD=47.17,PLN=3.37925,AMD=483.009952,BMD=1,BZD=2.011508,BBD=2,SBD=7.788534,IDR=13762.313762,ALL=104.65,IQD=1188,BIF=1780,HKD=7.849526,GIP=0.7021,BAM=1.588351,LKR=155.79,QAR=3.641481,SAR=3.7491,TOP=2.210732,SEK=8.4737,ZAR=12.0863,ARS=20.203,MYR=3.873493,KPW=900,CZK=20.5167,STD=19890.009765,BTC=0.000124417668,ZWL=322.355011,LSL=12.095,TMT=3.499986,COP=2710.5,TTD=6.734878,JPY=107.345,IRR=37453.047379,CNH=6.273155,GGP=0.7021,XDR=0.68756,KGS=68.524401,date="2018-04-14",ISK=98.94,CNY=6.275,AWG=1.7875,XPF=96.706444,SCR=13.454432,MOP=8.091804,CDF=1616,OMR=0.385007,LBP=1514,CLP=596.1,VND=22778.76534,VEF=40241.5117,MRU=35.45,USD=1,DOP=49.43,THB=31.131,BOB=6.910011,BTN=65.241594,MKD=49.941232,KZT=327.294582,SGD=1.311903,CVE=89.65,GHS=4.4325,UAH=26.0095,KHR=4016,ETB=27.52,PGK=3.235,SYP=514.98999,AED=3.673018,TJS=8.866454,LRD=130.457266,JEP=0.7021,KYD=0.833881,SRD=7.468,HTG=64.912,LYD=1.325,SLL=7664.007735,PYG=5553.6,SHP=0.7021,IMP=0.7021,NOK=7.775446,GTQ=7.42035,KRW=1071.6,SZL=12.095,GYD=207.435107,MDL=16.37207,MXN=18.0454,XPD=0.00101187,STN=19.98,SOS=577,MNT=2387.49936,AFN=70.076197,XOF=531.587553,CLF=0.02185,TND=2.442794,TRY=4.096005,YER=250.3,HUF=251.96,BND=1.312029,SSP=130.2634,AOA=217.848,UYU=28.30526,PAB=1,VUV=105.768831,XAF=531.587553,KWD=0.299843,DKK=6.0396,} ,["2018-04-07"]={ANG=1.784605,SVC=8.748292,CAD=1.278936,XCD=2.70255,MVR=15.404937,HRK=6.045872,STN=20.1,AUD=1.302436,MWK=726.3,XAG=0.06105823,MAD=9.215767,PHP=52.065,NAD=12.05125,GNF=9026.25,KES=101,MZN=61.17,NIO=31.162733,MGA=3230.2,AZN=1.7025,XAU=0.00075007,RON=3.796299,CHF=0.958589,JPY=106.93,BSD=1,TWD=29.328,GGP=0.70987,MMK=1332.860206,WST=2.526438,ILS=3.53138,KGS=68.300749,GBP=0.70987,TZS=2262.9,SDG=18.160225,LAK=8315,DJF=177,BYN=1.962861,MRO=355.5,RWF=866.275,PEN=3.232482,EUR=0.81382,RSD=96.23474,INR=64.9189,MUR=33.5735,BWP=9.611152,GEL=2.425502,KMF=402.498446,UZS=8100.2,RUB=57.989,CUC=1,BGN=1.59263,JOD=0.709503,NGN=360,BDT=82.96,PKR=115.5,BRL=3.3698,CUP=25.5,UAH=26.2729,HNL=23.681908,NZD=1.37645,ERN=15.09,NPR=104.23432,ZMW=9.384,FKP=0.70987,DZD=114.36,JMD=124.766797,CRC=567.097559,GMD=47.32,PLN=3.417343,AMD=479.87899,BMD=1,BZD=2.00983,BBD=2,SBD=7.806884,IDR=13776.647095,ALL=105.4,IQD=1189,BIF=1781,HKD=7.84895,GIP=0.70987,BAM=1.5934,LKR=155.45,QAR=3.640999,SAR=3.7508,TOP=2.237882,SEK=8.3912,ZAR=12.03202,XDR=0.690534,MYR=3.870046,KPW=900,CZK=20.6558,STD=19928.859374,BTC=0.000150874035,ZWL=322.355011,LSL=11.936136,CVE=90.45,COP=2817.460317,TTD=6.7429,BTN=65.156563,IRR=37636.02369,CNH=6.313953,ARS=20.1495,TND=2.431109,PAB=1,UYU=28.265527,ISK=98.768306,CNY=6.3019,AWG=1.784998,XPF=97.114558,SCR=13.455,MOP=8.087069,OMR=0.384981,date="2018-04-07",BHD=0.377025,CLP=604.8,TMT=3.499986,VEF=40241.5117,MRU=35.4,USD=1,DOP=49.527617,THB=31.2405,BOB=6.910011,XPT=0.00109154,MKD=50.1385,KZT=319.890241,SGD=1.3154,UGX=3692.15,GHS=4.437767,VND=22795.76534,KHR=4008,ETB=27.417298,PGK=3.261758,SYP=514.98999,AED=3.673014,TJS=8.824145,LRD=131.751267,JEP=0.70987,KYD=0.833149,SRD=7.468,HTG=64.707141,LYD=1.332,SLL=7664.007735,PYG=5561.8,SHP=0.70987,IMP=0.70987,NOK=7.828403,GTQ=7.415922,KRW=1070.44,SZL=11.932171,GYD=206.749115,MDL=16.433954,MXN=18.286563,XPD=0.00110637,EGP=17.6585,SOS=578.199728,MNT=2388.332694,AFN=69.55,XOF=533.830926,CLF=0.02218,FJD=2.043351,TRY=4.045708,YER=250.306642,HUF=254.39,BND=1.317363,SSP=130.2634,CDF=1615,LBP=1513,AOA=214.3575,VUV=106.388832,XAF=533.830926,KWD=0.300118,DKK=6.063095,} ,["2018-02-25"]={ANG=1.786743,SVC=8.758316,CAD=1.26325,XCD=2.70255,MVR=15.460011,HRK=6.048225,XPT=0.00100266,AUD=1.275673,MWK=727.470938,XAG=0.06048768,MAD=9.216004,PHP=51.815,NAD=11.619433,GNF=9034.7,KES=101.900143,MZN=60.994761,NIO=31.156741,MGA=3133.2,AZN=1.68825,XAU=0.00075252,RON=3.784508,CHF=0.936785,EGP=17.6885,BSD=1,TWD=29.255,FJD=2.024752,MMK=1342.3,WST=2.494252,ILS=3.48536,BHD=0.377402,GBP=0.715835,TZS=2252.15,SDG=18.114447,LAK=8293.45,DJF=177.1,BYN=1.96136,LBP=1516.95,CDF=1615,AWG=1.7875,EUR=0.813339,CLP=592.49,INR=64.899,MUR=32.6805,BWP=9.483549,USD=1,KMF=400.625,UZS=8190.6,RUB=56.3072,CUC=1,BGN=1.590455,JOD=0.709503,NGN=360.84,BDT=83.111255,PKR=110.87,BRL=3.23845,KZT=320.31,UAH=26.990059,HNL=23.672154,NZD=1.37146,ERN=15.096667,NPR=103.701541,ZMW=9.784438,FKP=0.715835,DZD=114.315,JMD=126.601855,CRC=570.705,GMD=47.15,PLN=3.39385,AMD=481.215,BMD=1,BZD=2.011957,BBD=2,SBD=7.760973,IDR=13647.213837,ALL=107.365,IQD=1193.2,BIF=1761.3,HKD=7.8235,GIP=0.715835,MKD=50.146,LKR=155.329218,QAR=3.6445,SAR=3.74975,TOP=2.207435,SEK=8.1708,ZAR=11.54468,XDR=0.689371,MYR=3.918497,KPW=900,CZK=20.616628,STD=19923.181155,BTC=0.000104092843,ZWL=322.355011,LSL=11.619433,CVE=89.9,COP=2862,TTD=6.736586,ARS=19.965,IRR=37194.927157,CNH=6.325806,BTN=64.818642,VND=22729.928226,PAB=1,UYU=28.542969,OMR=0.385374,CNY=6.3365,AOA=213.042,XPF=97.057131,SCR=13.4695,MOP=8.065821,ISK=100.526713,date="2018-02-25",KGS=68.011027,RSD=95.895,GGP=0.715835,VEF=24985,MRU=35.25,TND=2.404295,DOP=49.304213,CLF=0.02255,BOB=6.916616,XOF=533.515254,BAM=1.590833,CUP=25.5,SGD=1.3199,UGX=3663.5,GHS=4.466786,STN=19.99,KHR=4020.35,ETB=27.437924,PGK=3.247053,SYP=514.98999,AED=3.673097,MXN=18.54124,LRD=129.95,JEP=0.715835,KYD=0.834126,SRD=7.468,HTG=64.38371,LYD=1.336201,SLL=7685.264103,GTQ=7.372036,NOK=7.8488,IMP=0.715835,SHP=0.715835,PYG=5593,KRW=1076.85,SZL=11.612574,GYD=207.302607,MDL=16.659822,TJS=8.832033,XPD=0.00095443,JPY=106.89473925,SOS=579.035,MNT=2394.616273,AFN=69.4945,TMT=3.50998,THB=31.4785,GEL=2.465598,TRY=3.790476,YER=250.25,HUF=254.55,BND=1.323266,SSP=130.2634,PEN=3.250313,RWF=864.46,MRO=356,VUV=105.763108,XAF=533.515254,KWD=0.300135,DKK=6.0551,} ,["2018-02-26"]={ANG=1.784209,SVC=8.745777,CAD=1.263021,XCD=2.70255,MVR=15.460011,HRK=6.0335,STN=19.99,AUD=1.268725,MWK=725.37,XAG=0.05977295,MAD=9.198359,PHP=51.9,NAD=11.602599,GNF=9022.95,KES=101.803254,MZN=61.158857,BTN=64.714282,MGA=3128.8,AZN=1.68825,XAU=0.00074654,RON=3.778591,CHF=0.93418,EGP=17.6743,BSD=1,TWD=29.2265,GGP=0.712838,MMK=1340.4,WST=2.505752,ILS=3.4909,KGS=68.011027,GBP=0.712838,TZS=2249,SDG=18.088841,LAK=8281.65,DJF=177.1,BYN=1.958602,LBP=1514.8,CDF=1626.123744,PEN=3.245718,EUR=0.811685,RSD=95.75,INR=64.7525,MUR=32.8,BWP=9.470137,GEL=2.468273,KMF=400.714106,UZS=8179.05,RUB=55.908,CUC=1,BGN=1.59046,JOD=0.709503,NGN=360.33,BDT=82.983763,PKR=110.71,BRL=3.237885,CUP=25.5,UGX=3658.65,HNL=23.638611,NZD=1.362405,ERN=14.996667,NPR=103.56,ZMW=9.770871,FKP=0.712838,DZD=114.015473,JMD=126.43,CRC=569.9,GMD=47.15,PLN=3.383444,AMD=480.575,BMD=1,BZD=2.009108,BBD=2,SBD=7.760973,IDR=13638.880504,ALL=107.21,IQD=1191.45,BIF=1759.05,HKD=7.823475,GIP=0.712838,BAM=1.588558,LKR=155.105,QAR=3.63935,SAR=3.75015,TOP=2.216835,SEK=8.147231,ZAR=11.533302,ARS=19.966,MYR=3.906481,KPW=900,CZK=20.583767,STD=19898.931155,BTC=0.000105389861,ZWL=322.355011,LSL=11.602599,VND=22735.594893,COP=2817.460317,TTD=6.726941,XPT=0.00099404,IRR=37207.427157,CNH=6.30593,TND=2.3879,FJD=2.014553,MRO=356,RWF=862.782652,ISK=100.39,CNY=6.30985,AWG=1.7875,XPF=96.859786,SCR=13.468956,MOP=8.054416,OMR=0.38502,UYU=28.494716,PAB=1,CLP=591.7,UAH=26.952871,VEF=24936,MRU=35.25,USD=1,DOP=49.233044,THB=31.3235,BOB=6.906822,TMT=3.50998,MKD=49.96,KZT=319.85,SGD=1.316224,CVE=89.9,GHS=4.460448,JPY=106.54791667,KHR=4015.1,ETB=27.39988,PGK=3.242488,SYP=514.98999,AED=3.672896,TJS=8.819535,LRD=129.952505,JEP=0.712838,KYD=0.832929,SRD=7.468,HTG=64.303,LYD=1.33434,SLL=7685.264103,PYG=5585.1,SHP=0.712838,IMP=0.712838,NOK=7.823498,GTQ=7.361653,KRW=1073.41,SZL=11.596493,GYD=206.955,MDL=16.715518,MXN=18.56247,XPD=0.00094669,NIO=31.115,SOS=578.22,MNT=2394.782939,AFN=69.3965,XOF=532.43046,CLF=0.02255,XDR=0.689371,TRY=3.778529,YER=250.281642,HUF=254.159167,BND=1.321555,SSP=130.2634,AOA=213.042,date="2018-02-26",BHD=0.376993,VUV=104.999777,XAF=532.43046,KWD=0.299677,DKK=6.04446,} ,["2018-04-19"]={ANG=1.784099,SVC=8.74561,CAD=1.263437,XCD=2.70255,MVR=15.409873,HRK=5.992956,STN=19.87,AUD=1.284152,MWK=726.739526,XAG=0.05823034,MAD=9.1645,PHP=52.178454,NAD=11.993277,GNF=9020.6,KES=100.603,MZN=60.709062,NIO=31.154001,MGA=3218.9,AZN=1.7025,XAU=0.0007412,RON=3.760191,CHF=0.968967,JPY=107.4365,BSD=1,TWD=29.335,GGP=0.704535,MMK=1319.183658,WST=2.525438,ILS=3.513393,KGS=68.4802,GBP=0.704535,TZS=2275,SDG=18.153678,LAK=8283.95,DJF=176.94,BYN=2.025469,LBP=1508.412443,CDF=1613.322925,PEN=3.215339,EUR=0.808254,CLP=594.7,INR=65.7205,MUR=33.572,BWP=9.597171,GEL=2.438902,KMF=397.657943,UZS=8073.4,RUB=60.8646,CUC=1,BGN=1.57813,JOD=0.709503,NGN=359.762233,BDT=83.987084,PKR=115.706385,BRL=3.380417,KZT=327.936476,UAH=26.129481,HNL=23.680561,NZD=1.367721,ERN=14.996667,NPR=104.912399,ZMW=9.520354,FKP=0.704535,DZD=113.84,JMD=124.321572,CRC=564.224708,GMD=47.17,PLN=3.364475,AMD=480.800377,BMD=1,BZD=2.009003,BBD=2,SBD=7.731484,IDR=13777.147095,ALL=104.369281,IQD=1191.900723,BIF=1757.588054,HKD=7.84985,GIP=0.704535,MKD=49.754505,XOF=530.180161,QAR=3.640999,SAR=3.75045,TOP=2.222132,SEK=8.401244,ZAR=11.936427,XDR=0.686753,MYR=3.889463,KPW=900,CZK=20.4509,STD=19851.458984,BTC=0.000122042295,ZWL=322.355011,LSL=11.993277,EGP=17.704,COP=2724.35,TTD=6.726716,FJD=2.030098,IRR=37453.047379,CNH=6.275696,TMT=3.50998,BTN=65.583951,BHD=0.377005,date="2018-04-19",OMR=0.385007,CNY=6.2758,AOA=217.125,XPF=96.450411,SCR=13.455581,MOP=8.081627,ISK=99.65,RWF=866.220959,MRO=356.5,RSD=95.455,TND=2.382896,VEF=59420,MRU=35.47,ARS=20.12435,DOP=49.523367,CLF=0.02177,BOB=6.90675,LKR=156.201686,BAM=1.580004,CUP=25.5,SGD=1.310364,UGX=3688.15,GHS=4.446556,CVE=89.45,KHR=4051.916667,ETB=27.406634,PGK=3.25241,SYP=514.98999,AED=3.673097,MXN=18.0716,LRD=130.457266,JEP=0.704535,KYD=0.832956,SRD=7.468,HTG=64.944225,LYD=1.324137,SLL=7724.007735,GTQ=7.411436,NOK=7.762865,IMP=0.704535,SHP=0.704535,PYG=5514.3,KRW=1066.9,SZL=11.993405,GYD=206.704858,MDL=16.432,TJS=8.85073,XPD=0.00096344,VND=22774.26534,SOS=578.151395,MNT=2389.916027,AFN=70.150624,XPT=0.00106087,THB=31.235,USD=1,TRY=4.016945,YER=250.281642,HUF=250.87,BND=1.310101,SSP=130.2634,AWG=1.784998,UYU=28.280459,PAB=1,VUV=106.088831,XAF=530.180161,KWD=0.299852,DKK=6.019797,} ,["2018-04-18"]={ANG=1.784815,SVC=8.749074,CAD=1.257052,XCD=2.70255,MVR=15.409873,HRK=5.9909,STN=19.95,AUD=1.287917,MWK=727.024526,XAG=0.05972119,MAD=9.165166,PHP=52.115,NAD=12.030055,GNF=9022.65,KES=100.414761,MZN=60.371219,NIO=31.167597,MGA=3220.2,AZN=1.7025,XAU=0.00074433,RON=3.75188,CHF=0.967305,JPY=107.34878476,BSD=1,TWD=29.357,FJD=2.030098,MMK=1332.710206,WST=2.525438,ILS=3.5145,KGS=68.519152,GBP=0.699321,TZS=2271.95,SDG=18.159975,LAK=8287.15,DJF=176.96,BYN=2.039838,MRO=355.5,RWF=866.365959,AWG=1.784998,EUR=0.807934,RSD=95.414,INR=65.705,MUR=33.65,BWP=9.614376,USD=1,KMF=398.714094,UZS=8076.4,RUB=61.5578,CUC=1,BGN=1.57985,JOD=0.709503,NGN=359.808899,BDT=84.080207,PKR=115.765,BRL=3.40895,CUP=25.5,CVE=89.4,HNL=23.687617,NZD=1.36305,ERN=14.996667,NPR=105.02498,ZMW=9.574064,FKP=0.699321,DZD=113.763,JMD=124.493954,CRC=566.245059,GMD=47.15,PLN=3.363117,AMD=482.804952,BMD=1,BZD=2.009816,BBD=2,SBD=7.776384,IDR=13773.480429,ALL=104.374281,IQD=1192.100723,BIF=1757.938054,HKD=7.85015,GIP=0.699321,BAM=1.580784,XOF=529.969905,QAR=3.640999,SAR=3.75035,TOP=2.222132,SEK=8.40227,ZAR=12.001467,ARS=20.1745,MYR=3.890522,KPW=900,CZK=20.423925,STD=19851.458984,BTC=0.000126232123,ZWL=322.355011,LSL=12.030055,BTN=65.648013,COP=2728.2,TTD=6.729374,UGX=3689.55,IRR=37453.047379,CNH=6.285149,XDR=0.686117,TND=2.385396,PAB=1,UYU=28.261417,ISK=99.37,CNY=6.2868,PEN=3.222093,XPF=96.412161,SCR=13.455784,MOP=8.084509,OMR=0.384972,date="2018-04-18",BHD=0.376972,CLP=596.1,TMT=3.499986,VEF=40241.5117,MRU=35.47,GEL=2.439127,DOP=49.539093,THB=31.25,BOB=6.909193,VND=22774.26534,MKD=49.769857,KZT=328.497182,SGD=1.311062,UAH=26.081877,GHS=4.442034,XPT=0.00106625,KHR=4046.966667,ETB=27.417743,PGK=3.253642,SYP=514.98999,AED=3.673014,TJS=8.859043,LRD=130.457266,JEP=0.699321,KYD=0.833218,SRD=7.468,HTG=64.819071,LYD=1.324671,SLL=7664.007735,PYG=5537.35,SHP=0.699321,IMP=0.699321,NOK=7.762177,GTQ=7.41421,KRW=1066.865,SZL=12.033594,GYD=206.702358,MDL=16.3785,MXN=18.038854,XPD=0.00098355,EGP=17.709,SOS=578.218062,MNT=2391.24936,AFN=70.101173,LKR=156.39,CLF=0.02186,GGP=0.699321,TRY=4.094839,YER=250.281642,HUF=250.623625,BND=1.310972,SSP=130.2634,CDF=1613.322925,LBP=1508.687443,AOA=216.5285,VUV=105.332165,XAF=529.969905,KWD=0.299932,DKK=6.017278,} ,["2018-01-10"]={ANG=1.783597,SVC=8.743618,CAD=1.246097,XCD=2.70255,MVR=15.400126,HRK=6.238533,XPT=0.0010395,AUD=1.277756,MWK=725.079972,XAG=0.05900758,MAD=9.3739,PHP=50.35625,NAD=12.310333,GNF=9017.4,KES=103.216159,MZN=58.952548,NIO=30.7755,MGA=3253.9,AZN=1.69,XAU=0.00076299,RON=3.890601,CHF=0.98331,EGP=17.672,BSD=1,TWD=29.604,FJD=2.043749,MMK=1343.9,WST=2.527652,ILS=3.4427,BHD=0.377055,GBP=0.738929,TZS=2244.8,SDG=7.009144,LAK=8313.4,DJF=178.97,BYN=2.011698,MRO=353.566113,RWF=858.455,PEN=3.2205,EUR=0.837397,RSD=99.375,INR=63.6475,MUR=33.452,BWP=9.83965,GEL=2.579304,KMF=413.1,UZS=8131.55,RUB=56.891,CUC=1,BGN=1.635815,JOD=0.710005,NGN=360.22,BDT=83.124,PKR=110.66,BRL=3.248292,CUP=25.5,CVE=92.85,HNL=23.642,NZD=1.3957,ERN=15.250528,NPR=101.845,ZMW=9.917,FKP=0.738929,DZD=115.008163,JMD=123.715,CRC=566.355,GMD=47.66,PLN=3.510045,AMD=484.48,BMD=1,BZD=2.008411,BBD=2,SBD=7.795718,IDR=13454.697247,ALL=111.763333,IQD=1191.05,BIF=1756.35,HKD=7.82185,GIP=0.738929,BAM=1.638358,LKR=153.671021,QAR=3.640998,SAR=3.7504,TOP=2.25613,SEK=8.227368,ZAR=12.3491,ARS=18.9395,MYR=4.0085,KPW=900,CZK=21.40075,STD=20443.035527,BTC=7.0642853e-05,ZWL=322.355011,LSL=12.309966,TMT=3.509961,COP=2909,TTD=6.724618,JPY=112.29005556,IRR=35841.966156,CNH=6.528377,GGP=0.738929,XDR=0.703432,KGS=69.069999,date="2018-01-10",ISK=104.98,CNY=6.5223,AWG=1.79,XPF=99.928002,SCR=13.9525,MOP=8.049553,CDF=1604.661462,OMR=0.38502,LBP=1514.8,CLP=608,VND=22705.61573,VEF=10.04825,MRU=35.345,USD=1,DOP=48.422,THB=32.208,BOB=6.904605,BTN=63.644301,MKD=51.560687,KZT=330.495,SGD=1.335265,UAH=28.202793,GHS=4.555724,UGX=3656.6,KHR=4035.75,ETB=27.3825,PGK=3.230923,SYP=515.05499,AED=3.673014,TJS=8.813013,LRD=125.627623,JEP=0.738929,KYD=0.832734,SRD=7.458,HTG=65.38,LYD=1.354164,SLL=7663.973419,PYG=5634.3,SHP=0.738929,IMP=0.738929,NOK=8.103637,GTQ=7.346661,KRW=1070.105,SZL=12.317516,GYD=206.385,MDL=17.061392,MXN=19.2169,XPD=0.00091131,STN=20.595,SOS=578.085,MNT=2427.229118,AFN=70.7925,XOF=549.296201,CLF=0.02275,TND=2.468488,TRY=3.766616,YER=250.325,HUF=259.11,BND=1.335115,SSP=130.2634,AOA=167.1375,UYU=28.67424,PAB=1,VUV=106.314482,XAF=549.296201,KWD=0.30155,DKK=6.235339,} ,["2018-04-17"]={ANG=1.784653,SVC=8.748241,CAD=1.256775,XCD=2.70255,MVR=15.409873,HRK=5.986304,STN=19.91,AUD=1.286179,MWK=726.902145,XAG=0.05986957,MAD=9.161653,PHP=52.055,NAD=12.058928,GNF=9027.716667,KES=100.606,MZN=60.863484,NIO=31.197785,MGA=3210.616667,AZN=1.7025,XAU=0.00074171,RON=3.746218,CHF=0.959528,JPY=107.05809091,BSD=1,TWD=29.361,GGP=0.697317,MMK=1324.963163,WST=2.525438,ILS=3.529905,KGS=68.419249,GBP=0.697317,TZS=2269.9,SDG=18.126917,LAK=8315,DJF=176.95,BYN=2.039634,MRO=356,RWF=863.104767,PEN=3.224303,EUR=0.807503,RSD=95.37,INR=65.4393,MUR=33.673,BWP=9.665971,GEL=2.432477,KMF=397.732943,UZS=8089.1,RUB=61.2577,CUC=1,BGN=1.58156,JOD=0.7103,NGN=360,BDT=83.809332,PKR=115.76245,BRL=3.41985,CUP=25.5,UAH=26.08461,HNL=23.665558,NZD=1.357653,ERN=15.09,NPR=104.759932,ZMW=9.518094,FKP=0.697317,DZD=113.886849,JMD=124.483605,CRC=566.092559,GMD=47.15,PLN=3.3535,AMD=483.284952,BMD=1,BZD=2.009616,BBD=2,SBD=7.788534,IDR=13778.913762,ALL=104.38,IQD=1187,BIF=1766.040443,HKD=7.849726,GIP=0.697317,BAM=1.581488,LKR=155.793839,QAR=3.640999,SAR=3.7501,TOP=2.221632,SEK=8.414904,ZAR=12.049731,XDR=0.686524,MYR=3.8855,KPW=900,CZK=20.4032,STD=19846.708984,BTC=0.000124216933,ZWL=322.355011,LSL=12.057678,CVE=89.45,COP=2728,TTD=6.728529,BTN=65.455147,IRR=37453.047379,CNH=6.266252,ARS=20.219,TND=2.390898,PAB=1,UYU=28.265527,ISK=98.86,CNY=6.2765,AWG=1.789997,XPF=96.360778,SCR=13.755434,MOP=8.084704,OMR=0.385026,date="2018-04-17",BHD=0.377104,CLP=596.578098,TMT=3.499986,VEF=40241.5117,MRU=35.47,USD=1,DOP=49.518274,THB=31.1895,BOB=6.909658,XPT=0.00107413,MKD=49.7275,KZT=328.475803,SGD=1.309985,UGX=3691.75,GHS=4.436664,VND=22696.098673,KHR=4016,ETB=27.448513,PGK=3.253783,SYP=514.98999,AED=3.673097,TJS=8.84514,LRD=130.710482,JEP=0.697317,KYD=0.833223,SRD=7.468,HTG=64.88013,LYD=1.328827,SLL=7664.007735,PYG=5541.1,SHP=0.697317,IMP=0.697317,NOK=7.77101,GTQ=7.413454,KRW=1070.43,SZL=12.058876,GYD=206.88523,MDL=16.373404,MXN=18.0051,XPD=0.00099506,EGP=17.701,SOS=577.919837,MNT=2388.832694,AFN=70.264691,XOF=529.687456,CLF=0.02185,FJD=2.028054,TRY=4.09673,YER=250.281642,HUF=250.46,BND=1.311589,SSP=130.2634,CDF=1614.661462,LBP=1509.459955,AOA=217.4775,VUV=104.878831,XAF=529.687456,KWD=0.299866,DKK=6.014061,} ,["2018-03-21"]={ANG=1.790905,SVC=8.778315,CAD=1.302862,XCD=2.70255,MVR=15.450233,HRK=6.0704,STN=20.08,AUD=1.300395,MWK=724.917458,XAG=0.06154424,MAD=9.207,PHP=52.0825,NAD=11.992625,GNF=9012.333333,KES=101.2905,MZN=62.008262,NIO=31.22705,MGA=3166.451613,AZN=1.7025,XAU=0.00076152,RON=3.807414,CHF=0.955575,EGP=17.6265,BSD=1,TWD=29.201,FJD=2.047154,MMK=1345.45,WST=2.534771,ILS=3.4761,KGS=68.203299,GBP=0.713919,TZS=2262.5,SDG=18.223165,LAK=8316.3,DJF=177.1,BYN=1.969456,LBP=1520.45,CDF=1626.123744,AWG=1.784998,EUR=0.81585,RSD=96.64,INR=65.23,MUR=32.995,BWP=9.633303,USD=1,KMF=400.967729,UZS=8202.65,RUB=57.5235,CUC=1,BGN=1.594405,JOD=0.709503,NGN=361.666198,BDT=83.604047,PKR=110.6,BRL=3.311908,CUP=25.5,CVE=90.17,HNL=23.759959,NZD=1.394274,ERN=14.996667,NPR=104.662581,ZMW=9.556346,FKP=0.713919,DZD=114.258,JMD=128.056489,CRC=569.926142,GMD=47.465,PLN=3.450489,AMD=481.102877,BMD=1,BZD=2.016604,BBD=2,SBD=7.749334,IDR=13765.813762,ALL=105.738265,IQD=1197.570696,BIF=1768.050063,HKD=7.84525,GIP=0.713919,BAM=1.59577,XOF=535.162742,QAR=3.640999,SAR=3.74995,TOP=2.231232,SEK=8.2055,ZAR=11.949548,XDR=0.689233,MYR=3.922801,KPW=900,CZK=20.743258,STD=19951.659179,BTC=0.00011158479,ZWL=322.355011,LSL=11.992625,XPT=0.00105653,COP=2869.4,TTD=6.752281,VND=22772.098673,IRR=37571.52369,CNH=6.328968,TND=2.403304,GGP=0.713919,MRO=356,RWF=866.768459,ISK=99.95,CNY=6.331112,PEN=3.265514,XPF=97.356843,SCR=13.741517,MOP=8.105361,OMR=0.384984,UYU=28.486596,PAB=1,CLP=610,BTN=65.412324,VEF=36650,MRU=35.39,GEL=2.443552,DOP=49.701529,THB=31.21875,BOB=6.92783,TMT=3.499986,MKD=50.241933,KZT=322.066036,SGD=1.318623,UGX=3675.05,GHS=4.434592,JPY=106.484,KHR=4046.816667,ETB=27.507997,PGK=3.264851,SYP=514.98999,AED=3.673097,TJS=8.843201,LRD=131.285137,JEP=0.713919,KYD=0.83606,SRD=7.468,HTG=64.319161,LYD=1.337542,SLL=7709.007735,PYG=5554.35,SHP=0.713919,IMP=0.713919,NOK=7.73513,GTQ=7.44245,KRW=1070.9,SZL=11.991955,GYD=207.420107,MDL=16.597,MXN=18.64833,XPD=0.00101578,UAH=26.387237,SOS=580.13334,MNT=2394.332694,AFN=69.530657,LKR=156.641447,CLF=0.02275,ARS=20.24825,TRY=3.928465,YER=250.294142,HUF=254.17,BND=1.318043,SSP=130.2634,AOA=214.697,date="2018-03-21",BHD=0.377025,VUV=105.625498,XAF=535.162742,KWD=0.300073,DKK=6.0774,} ,["2018-03-14"]={ANG=1.784753,SVC=8.749091,CAD=1.295582,XCD=2.70255,MVR=15.460011,HRK=6.004,STN=19.825,AUD=1.27154,MWK=725.001611,XAG=0.06034698,MAD=9.1565,PHP=52.0455,NAD=11.830425,GNF=9007.283333,KES=101.395,MZN=61.666658,NIO=31.094635,MGA=3087.970606,AZN=1.6867,XAU=0.00075474,RON=3.762011,CHF=0.943751,JPY=106.680625,BSD=1,TWD=29.2575,GGP=0.71549,MMK=1336.460206,WST=2.516105,ILS=3.435405,KGS=68.165301,GBP=0.71549,TZS=2255.2,SDG=18.159147,LAK=8303.4,DJF=177.05,BYN=1.957275,LBP=1510.469955,CDF=1620.561872,PEN=3.258775,EUR=0.806815,CLP=603.1,INR=64.8306,MUR=33.0985,BWP=9.564078,GEL=2.444477,KMF=397.582943,UZS=8148.466667,RUB=57.0726,CUC=1,BGN=1.57667,JOD=0.709001,NGN=360.240356,BDT=82.913803,PKR=110.436679,BRL=3.259992,KZT=321.148644,CVE=89.375,HNL=23.599039,NZD=1.363523,ERN=14.996667,NPR=103.761654,ZMW=9.573728,FKP=0.71549,DZD=113.895,JMD=127.903427,CRC=569.398642,GMD=47.23,PLN=3.396954,AMD=480.890377,BMD=1,BZD=1.999791,BBD=2,SBD=7.761284,IDR=13760.647095,ALL=106.355,IQD=1188.370579,BIF=1774.75005,HKD=7.84035,GIP=0.71549,MKD=49.697007,XOF=529.236168,QAR=3.640999,SAR=3.75035,TOP=2.220132,SEK=8.214055,ZAR=11.806548,XDR=0.689279,MYR=3.894462,KPW=900,CZK=20.564782,STD=19838.708984,BTC=0.000107397099,ZWL=322.355011,LSL=11.830425,EGP=17.629,COP=2817.460317,TTD=6.765346,FJD=2.009699,IRR=37531.52369,CNH=6.320532,TMT=3.499986,BTN=64.86069,BHD=0.37699,date="2018-03-14",OMR=0.384997,CNY=6.319306,AOA=214.828,XPF=96.27868,SCR=13.758442,MOP=8.073667,ISK=99.159179,RWF=857.908569,MRO=355,RSD=95.445,TND=2.401803,VEF=36650,MRU=35.38,ARS=20.2005,DOP=49.443523,CLF=0.02265,BOB=6.908558,LKR=155.527201,BAM=1.583958,CUP=25.5,SGD=1.311412,UAH=25.948355,GHS=4.423978,UGX=3645.358069,KHR=3961.538462,ETB=27.55,PGK=3.22383,SYP=514.98999,AED=3.673014,MXN=18.597518,LRD=131.0875,JEP=0.71549,KYD=0.833263,SRD=7.468,HTG=64.291808,LYD=1.331798,SLL=7664.007735,GTQ=7.391233,NOK=7.738613,IMP=0.71549,SHP=0.71549,PYG=5463.353363,KRW=1067.54,SZL=11.831532,GYD=206.89773,MDL=16.557757,TJS=8.823471,XPD=0.00100933,VND=22766.26534,SOS=579.128837,MNT=2391.916027,AFN=69.547549,XPT=0.00103493,THB=31.209,USD=1,TRY=3.87082,YER=250.281642,HUF=251.6175,BND=1.310735,SSP=130.2634,AWG=1.784998,UYU=28.377573,PAB=1,VUV=105.142166,XAF=529.236168,KWD=0.300199,DKK=6.009452,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).