- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Mon Oct 22 06:39:01 2018 {["2018-09-29"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,XPT=0.00122399,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,NAD=14.185,GNF=9127.5,KES=100.77,MZN=60.525702,BTN=72.502971,MGA=3420,VES=61.894747,XAU=0.00083884,RON=4.009975,CHF=0.98196,JPY=113.68804025,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,BHD=0.376947,GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,LBP=1514.104252,CDF=1626,PEN=3.29955,EUR=0.8612,CLP=657.8,INR=72.515,MUR=34.359862,BWP=10.641512,USD=1,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,CUP=25.5,UAH=28.271,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,BAM=1.689305,XOF=564.910168,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,ARS=41.226,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.00015133076,ZWL=322.355011,LSL=14.238863,AZN=1.7025,UGX=3826.05,COP=2975.484375,PAB=1,XDR=0.714712,IRR=43166.115347,CNH=6.879466,EGP=17.8125,date="2018-09-29",AOA=292.3635,RWF=867.5,OMR=0.384888,CNY=6.869,KGS=68.137481,XPF=102.768496,SCR=13.612501,MOP=8.062642,TTD=6.74175,NIO=32.109,RSD=101.920665,TND=2.802303,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.297,DOP=49.935,UYU=33.054565,BOB=6.91175,MKD=53.07,KZT=363.26,CVE=95.09675,SGD=1.3666,STN=21.05,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,TJS=9.42745,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,PYG=5899.55,SLL=8390,SHP=0.7674,IMP=0.7674,NOK=8.146972,GTQ=7.711206,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,MXN=18.717841,XPD=0.00093049,VND=23118.895172,SOS=578,MNT=2442.166667,AFN=75.64949,LKR=169.230124,CLF=0.02338,TMT=3.499986,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,ISK=110.749764,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,["2018-08-09"]={ANG=1.842555,SVC=8.739167,CAD=1.302002,XCD=2.70255,MVR=15.410043,HRK=6.403467,STN=21.175,AUD=1.346219,MWK=726.490477,XAG=0.06475667,MAD=9.440764,PHP=53.04055,VND=23107.265172,GNF=9026.824548,KES=100.61,MZN=57.841917,BTN=68.560282,MGA=3288.744488,AZN=1.7025,XAU=0.00082345,RON=3.997514,CHF=0.993374,EGP=17.8705,BSD=1,TWD=30.608096,GGP=0.776811,MMK=1471.569728,WST=2.588533,ILS=3.6776,BHD=0.377434,GBP=0.776811,TZS=2283.6,SDG=17.976912,LAK=8433.550027,DJF=178.05,BYN=2.016637,LBP=1511.03926,CDF=1640.837143,PEN=3.268402,EUR=0.861508,CLP=645.2,INR=68.4658,MUR=34.4525,BWP=10.333439,GEL=2.452767,KMF=424.098795,UZS=7772.845285,RUB=65.5886,CUC=1,BGN=1.68448,JOD=0.709503,NGN=361.26,BDT=84.388875,PKR=123.049604,BRL=3.771632,KZT=350.655693,UAH=26.925296,HNL=23.919093,NZD=1.497903,ERN=14.996867,NPR=109.695663,ZMW=9.942188,FKP=0.776811,DZD=118.163358,JMD=134.470376,CRC=566.713156,GMD=48.18,PLN=3.674,AMD=480.878956,BMD=1,BZD=2.007412,BBD=2,SBD=7.88911,IDR=14298.284083,ALL=108.260456,IQD=1191.651655,BIF=1766.148185,HKD=7.84955,GIP=0.776811,MKD=53.046704,XOF=565.112363,QAR=3.641082,SAR=3.7502,TOP=2.310538,SEK=8.956122,ZAR=13.415806,ARS=27.6225,MYR=4.076975,KPW=900,CZK=22.049786,STD=21050.59961,BTC=0.000159087105,ZWL=322.355011,LSL=13.406586,NIO=31.852474,COP=2892.861933,TTD=6.73124,XDR=0.714182,IRR=43164.305347,CNH=6.829418,UGX=3689.663994,XPT=0.00120049,PAB=1,UYU=30.051918,OMR=0.384922,CNY=6.835091,AOA=259.724,XPF=102.80528,SCR=13.590066,MOP=8.074746,ISK=107.169958,date="2018-08-09",KGS=68.137481,RSD=101.637325,FJD=2.089049,VEF=141572.666667,MRU=35.96,TND=2.731414,DOP=49.79349,CLF=0.02338,BOB=6.900901,LKR=159.637238,BAM=1.68459,CUP=25.5,SGD=1.363476,CVE=95.29,GHS=4.803749,NAD=13.406586,KHR=4064.868587,ETB=27.499509,PGK=3.308986,SYP=514.99999,AED=3.673181,MXN=18.4725,LRD=152.85001,JEP=0.776811,KYD=0.832304,SRD=7.458,HTG=66.943139,LYD=1.379665,SLL=6542.71,GTQ=7.485301,NOK=8.22207,IMP=0.776811,SHP=0.776811,PYG=5726.086276,KRW=1119.39,SZL=13.406545,GYD=208.734713,MDL=16.4785,TJS=9.407345,XPD=0.00109033,JPY=110.82314286,SOS=577.776842,MNT=2442.166667,AFN=73.0995,TMT=3.499986,THB=33.1885,USD=1,TRY=5.313785,YER=250.250627,HUF=275.230617,BND=1.51099,SSP=130.2634,AWG=1.791997,RWF=876.04964,MRO=355.5,VUV=108.499605,XAF=565.112363,KWD=0.303001,DKK=6.422458,} ,["2018-09-24"]={ANG=1.847052,SVC=8.760068,CAD=1.294073,XCD=2.70255,MVR=15.410043,HRK=6.323904,STN=20.98,AUD=1.377144,MWK=727.132415,XAG=0.07036569,MAD=9.3635,PHP=54.281449,VND=23121.035172,GNF=9054.964684,KES=100.97,MZN=60.800127,BTN=72.131482,MGA=3415.732332,AZN=1.7025,XAU=0.00083647,RON=3.9615,CHF=0.960167,JPY=112.606,BSD=1,TWD=30.71761,GGP=0.764988,MMK=1628.838392,WST=2.588533,ILS=3.574475,date="2018-09-24",GBP=0.764988,TZS=2285.482251,SDG=18.08595,LAK=8532.951368,DJF=178.025,BYN=2.084274,MRO=358,RWF=882.556856,AWG=1.800506,EUR=0.852347,RSD=100.57,INR=72.664429,MUR=34.283,BWP=10.650424,GEL=2.44699,KMF=418.625,UZS=8047.002354,RUB=66.3614,CUC=1,BGN=1.6642,JOD=0.710507,NGN=363.41,BDT=83.896454,PKR=123.365113,BRL=4.051204,KZT=356.510917,TMT=3.499972,HNL=24.05846,NZD=1.499936,ERN=15.000533,NPR=115.433301,ZMW=11.650491,FKP=0.764988,DZD=117.75,JMD=135.901263,CRC=579.448236,GMD=48.8,PLN=3.66895,AMD=482.104726,BMD=1,BZD=2.012167,BBD=2,SBD=7.88911,IDR=14412.289083,ALL=107.626182,IQD=1194.498667,BIF=1773.76448,HKD=7.81305,GIP=0.764988,MKD=52.401422,XOF=559.10289,QAR=3.640998,SAR=3.7505,TOP=2.310538,SEK=8.803101,ZAR=14.393904,ARS=37.288389,MYR=4.134539,KPW=900,CZK=21.82165,STD=21050.59961,BTC=0.000149513874,ZWL=322.355011,LSL=14.399642,UGX=3820.071148,XDR=0.712187,COP=3012.561182,PAB=1,VES=60.9621,IRR=43165.252013,CNH=6.8678,UYU=32.90227,BHD=0.377393,AOA=289.149,CDF=1643.809292,ISK=110.290135,CNY=6.8528,NIO=32.043799,XPF=101.712036,SCR=13.606438,MOP=8.054127,KGS=68.137481,TTD=6.7475,CLP=667.205,UAH=28.081085,EGP=17.9445,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.129768,LKR=168.534877,BOB=6.905476,BAM=1.664679,CUP=25.5,CVE=94.2125,SGD=1.36705,XPT=0.00121139,GHS=4.7431,FJD=2.106204,KHR=4099.335364,ETB=27.746578,PGK=3.327799,MXN=18.871501,AED=3.672909,SYP=515.01499,LRD=154.95,JEP=0.764988,KYD=0.83428,SRD=7.458,HTG=69.592769,LYD=1.379543,GTQ=7.71245,NOK=8.154953,SHP=0.764988,IMP=0.764988,SLL=8390,PYG=5863.007916,KRW=1120.16,SZL=14.399558,GYD=208.853854,MDL=16.8135,TJS=9.434808,XPD=0.00095697,NAD=14.399642,SOS=579.117108,MNT=2442.166667,AFN=75.956,TND=2.772613,THB=32.4715,USD=1,TRY=6.310982,YER=250.350747,HUF=276.34075,BND=1.365158,SSP=130.2634,OMR=0.385055,PEN=3.300647,LBP=1514.669687,VUV=108.499605,XAF=559.10289,KWD=0.30287,DKK=6.358196,} ,["2018-09-23"]={ANG=1.843844,SVC=8.744571,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,XPT=0.00120847,AUD=1.3706,MWK=727.25,XAG=0.06993744,MAD=9.346211,PHP=54.241,NAD=14.374396,GNF=9039.513291,KES=100.94,MZN=60.800127,NIO=31.98938,MGA=3409.733587,VES=60.9621,XAU=0.00083369,RON=3.9615,CHF=0.95885,EGP=17.888,BSD=1,TWD=30.641017,GGP=0.764935,MMK=1626.333683,WST=2.588533,ILS=3.57036,KGS=68.137481,GBP=0.764935,TZS=2283.2,SDG=18.054445,LAK=8518.030578,DJF=178.025,BYN=2.080641,MRO=357.5,CDF=1640.937141,AWG=1.800506,EUR=0.8505,RSD=100.4421,INR=72.236,MUR=34.149763,BWP=10.631862,GEL=2.44699,KMF=418.625,UZS=8032.841697,RUB=66.8533,CUC=1,BGN=1.662795,JOD=0.710507,NGN=362.5,BDT=83.751223,PKR=123.14938,BRL=4.0508,KZT=355.884427,CVE=94.2125,HNL=24.016124,NZD=1.495887,ERN=14.9972,NPR=115.22973,ZMW=11.630295,FKP=0.764935,DZD=117.575,JMD=135.661899,CRC=578.427228,GMD=48.8,PLN=3.66525,AMD=482.107363,BMD=1,BZD=2.008659,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1192.402224,BIF=1770.781977,HKD=7.80935,GIP=0.764935,MKD=52.39,XOF=557.891428,QAR=3.641,SAR=3.75025,TOP=2.310538,SEK=8.789683,ZAR=14.316475,XDR=0.712187,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.000148996064,ZWL=322.355011,LSL=14.374396,VND=23120.035172,TND=2.772613,COP=3003,PAB=1,TTD=6.735581,IRR=43165.252013,CNH=6.84931,AZN=1.7025,JPY=112.565,UAH=28.031987,BHD=0.376398,ISK=110.129972,CNY=6.8577,OMR=0.384405,XPF=101.491647,SCR=13.588521,MOP=8.04012,PEN=3.289852,LBP=1512.047669,CLP=666.7,BTN=72.017183,ARS=37.177,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.042504,LKR=168.68,BOB=6.905476,BAM=1.661751,CUP=25.5,UGX=3820.071148,SGD=1.3639,TMT=3.499986,GHS=4.74312,FJD=2.106206,KHR=4092.339374,ETB=27.697679,PGK=3.322156,MXN=18.82905,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764935,KYD=0.832839,SRD=7.458,HTG=69.474312,LYD=1.377107,GTQ=7.712555,NOK=8.150957,SHP=0.764935,IMP=0.764935,SLL=8390,PYG=5852.626376,KRW=1114.9,SZL=14.374486,GYD=208.853854,MDL=16.784,TJS=9.418343,XPD=0.00095088,STN=20.98,SOS=578.113779,MNT=2442.166667,AFN=75.823,UYU=32.90227,THB=32.3685,USD=1,TRY=6.29351,YER=250.350747,HUF=276.05,BND=1.510857,SSP=130.2634,RWF=881.006647,AOA=289.149,date="2018-09-23",VUV=108.499605,XAF=557.891428,KWD=0.30241,DKK=6.348049,} ,["2018-08-28"]={ANG=1.833412,SVC=8.695939,CAD=1.295895,XCD=2.70255,MVR=15.459996,HRK=6.3625,STN=21.18,AUD=1.362434,MWK=727.292508,XAG=0.06708045,MAD=9.405132,PHP=53.3425,VND=23110.162672,GNF=8990.744436,KES=100.74,MZN=59.55,BTN=69.696895,MGA=3305.144038,AZN=1.7025,XAU=0.00082573,RON=3.975044,CHF=0.978499,EGP=17.9165,BSD=1,TWD=30.711558,GGP=0.775847,MMK=1520.433672,WST=2.588533,ILS=3.62937,date="2018-08-28",GBP=0.775847,TZS=2287.3,SDG=17.992755,LAK=8464.15999,DJF=178.05,BYN=2.04639,MRO=357,RWF=874.632685,AWG=1.792495,EUR=0.855726,RSD=101.296724,INR=70.251177,MUR=34.04995,BWP=10.583112,GEL=2.477742,KMF=426.091764,UZS=7754.803677,RUB=67.444733,CUC=1,BGN=1.674196,JOD=0.709503,NGN=359.23,BDT=83.372832,PKR=122.331749,BRL=4.078963,KZT=358.612404,UGX=3731.456708,HNL=23.824006,NZD=1.49451,ERN=14.996667,NPR=111.533893,ZMW=10.190466,FKP=0.775847,DZD=117.76,JMD=136.458501,CRC=565.35417,GMD=48.025,PLN=3.659042,AMD=478.898325,BMD=1,BZD=1.997412,BBD=2,SBD=7.88911,IDR=14347.644083,ALL=107.78,IQD=1185.752603,BIF=1758.960243,HKD=7.84995,GIP=0.775847,MKD=52.71,XOF=561.319535,QAR=3.640999,SAR=3.750799,TOP=2.310538,SEK=9.113045,ZAR=14.176125,ARS=30.955,MYR=4.097857,KPW=900,CZK=22.00105,STD=21050.59961,BTC=0.000144417133,ZWL=322.355011,LSL=14.249052,CVE=94.8475,XDR=0.713912,COP=2938.344189,TTD=6.697719,VES=60.128839,IRR=43163.762013,CNH=6.802118,UYU=31.926099,BHD=0.377155,AOA=273.9095,CDF=1631.176144,ISK=106.627281,CNY=6.810444,UAH=27.764614,XPF=102.115288,SCR=13.589235,MOP=8.034782,KGS=68.137481,JPY=111.14396154,CLP=659.2,PAB=1,NIO=31.715031,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.661948,LKR=161.35,BOB=6.866719,BAM=1.673957,CUP=25.5,TMT=3.504979,SGD=1.362803,XPT=0.00123906,GHS=4.789756,FJD=2.114201,KHR=4051.427839,ETB=27.441013,PGK=3.292562,MXN=18.802732,AED=3.673158,SYP=514.98999,LRD=154.249966,JEP=0.775847,KYD=0.828167,SRD=7.458,HTG=67.055644,LYD=1.37339,GTQ=7.48161,NOK=8.323341,SHP=0.775847,IMP=0.775847,SLL=8390,PYG=5765.136635,KRW=1107.87,SZL=14.249,GYD=207.740937,MDL=16.700158,TJS=9.355778,XPD=0.00105639,TND=2.742101,SOS=574.917822,MNT=2442.166667,AFN=72.692,NAD=14.248953,THB=32.6,USD=1,TRY=6.234627,YER=250.349279,HUF=277.423334,BND=1.510913,SSP=130.2634,OMR=0.384984,PEN=3.288994,LBP=1503.469197,VUV=108.499605,XAF=561.319535,KWD=0.3027,DKK=6.381641,} ,["2018-08-22"]={ANG=1.836601,SVC=8.710855,CAD=1.303408,XCD=2.70255,MVR=15.459996,HRK=6.4167,XPT=0.00126423,AUD=1.362028,MWK=727.416454,XAG=0.06787036,MAD=9.460722,PHP=53.452,VND=23104.160172,GNF=9003.620758,KES=100.708357,MZN=59.130881,BTN=69.513122,MGA=3302.7982,AZN=1.7025,XAU=0.00083739,RON=4.013807,CHF=0.985024,JPY=110.42422222,BSD=1,TWD=30.723729,GGP=0.776338,MMK=1505.104091,WST=2.588533,ILS=3.641189,date="2018-08-22",GBP=0.776338,TZS=2287.651867,SDG=17.983145,LAK=8481.155302,DJF=178,BYN=2.033658,MRO=357.5,RWF=875.763415,AWG=1.793003,EUR=0.864786,CLP=664,INR=69.915,MUR=34.379616,BWP=10.634917,GEL=2.480192,KMF=426.871168,UZS=7768.207098,RUB=67.753444,CUC=1,BGN=1.691656,JOD=0.709506,NGN=360.99,BDT=83.421691,PKR=121.899254,BRL=4.049809,CUP=25.5,CVE=95.87675,HNL=23.834826,NZD=1.495472,ERN=14.996233,NPR=111.220042,ZMW=10.116631,FKP=0.776338,DZD=118.275,JMD=135.856876,CRC=564.957516,GMD=48.1125,PLN=3.71281,AMD=479.787308,BMD=1,BZD=2.000816,BBD=2,SBD=7.88911,IDR=14345.329083,ALL=108.6,IQD=1187.720467,BIF=1760.712658,HKD=7.84985,GIP=0.776338,BAM=1.689649,LKR=159.865847,QAR=3.641082,SAR=3.75115,TOP=2.310538,SEK=9.108635,ZAR=14.391502,ARS=29.9875,MYR=4.0975,KPW=900,CZK=22.261641,STD=21050.59961,BTC=0.000150095283,ZWL=322.355011,LSL=14.337512,UYU=31.45,STN=21.25,COP=3021.812067,PAB=1,TMT=3.50998,IRR=43162.552013,CNH=6.84561,NIO=31.754214,LBP=1506.053876,PEN=3.294171,OMR=0.38498,ISK=107.397234,CNY=6.845798,AOA=272.6065,XPF=103.196399,SCR=13.59101,MOP=8.048389,CDF=1630.477188,BHD=0.377155,RSD=102.033748,VES=2.48521,USD=1,VEF=248471.708907,MRU=36,THB=32.78065,DOP=49.651484,TND=2.749796,BOB=6.878413,MKD=53.245,KZT=359.581089,UGX=3745.180157,SGD=1.36721,NAD=14.337512,GHS=4.718196,FJD=2.098252,KHR=4053.869601,ETB=27.464898,PGK=3.298166,TJS=9.380401,AED=3.673281,SYP=514.96999,LRD=154.600235,JEP=0.776338,KYD=0.829615,SRD=7.458,HTG=68.964215,LYD=1.38685,PYG=5752.06364,SLL=8390,SHP=0.776338,IMP=0.776338,NOK=8.407483,GTQ=7.468982,KRW=1120.126667,SZL=14.341027,GYD=207.209455,MDL=16.725297,MXN=18.89645,XPD=0.00109082,UAH=27.563089,SOS=575.880556,MNT=2442.166667,AFN=72.7573,XOF=567.262312,CLF=0.02338,XDR=0.714736,TRY=6.055418,YER=250.300682,HUF=279.6323,BND=1.510859,SSP=130.2634,KGS=68.137481,TTD=6.709056,EGP=17.8705,VUV=108.499605,XAF=567.262312,KWD=0.303,DKK=6.451243,} ,["2018-08-17"]={ANG=1.843643,SVC=8.744102,CAD=1.31515,XCD=2.70255,MVR=15.459996,HRK=6.5239,STN=21.575,AUD=1.37669,MWK=727.203141,XAG=0.06772851,MAD=9.560642,PHP=53.403114,NAD=14.534635,GNF=9034.133654,KES=100.73,MZN=58.989229,NIO=31.835478,MGA=3324.077644,AZN=1.7025,XAU=0.00084235,RON=4.091997,CHF=0.996865,JPY=110.8725,BSD=1,TWD=30.750687,FJD=2.116905,MMK=1526.871395,WST=2.588533,ILS=3.673285,KGS=68.137481,GBP=0.785981,TZS=2286.5,SDG=17.987007,LAK=8518.364653,DJF=178,BYN=2.052999,MRO=357.5,RWF=877.503533,AWG=1.7925,EUR=0.878847,RSD=103.699865,INR=70.135,MUR=34.829738,BWP=10.803546,USD=1,KMF=432.952376,UZS=7784.598533,RUB=66.8285,CUC=1,BGN=1.719025,JOD=0.709503,NGN=361.74,BDT=84.439103,PKR=122.229119,BRL=3.90562,CUP=25.5,UGX=3750.300351,HNL=23.923365,NZD=1.517,ERN=14.996233,NPR=112.375632,ZMW=10.217047,FKP=0.785981,DZD=119.026558,JMD=136.193659,CRC=567.018353,GMD=48.16,PLN=3.78339,AMD=482.752496,BMD=1,BZD=2.008495,BBD=2,SBD=7.88911,IDR=14339.824083,ALL=110.499124,IQD=1192.393258,BIF=1767.694677,HKD=7.84965,GIP=0.785981,BAM=1.719805,XOF=576.485581,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.190728,ZAR=14.56358,ARS=29.72,MYR=4.103997,KPW=900,CZK=22.617012,STD=21050.59961,BTC=0.000154536963,ZWL=322.355011,LSL=14.255,BTN=70.238222,COP=3046.396188,TTD=6.735023,UAH=27.689519,IRR=43162.532013,CNH=6.869532,XDR=0.717117,TND=2.77231,PAB=1,UYU=31.573521,ISK=108.279923,CNY=6.883914,PEN=3.312,XPF=104.874296,SCR=13.588604,MOP=8.079019,OMR=0.384913,date="2018-08-17",BHD=0.377085,CLP=667.2,TMT=3.509961,VEF=141572.666667,MRU=35.95,GEL=2.482692,DOP=49.872654,THB=33.2,BOB=6.904893,VND=23109.027672,MKD=54.11,KZT=359.959061,SGD=1.374599,CVE=97.3,GHS=4.871473,XPT=0.00127078,KHR=4068.373082,ETB=27.562933,PGK=3.310765,SYP=514.96499,AED=3.673181,TJS=9.417615,LRD=154.549609,JEP=0.785981,KYD=0.832735,SRD=7.458,HTG=67.332959,LYD=1.392186,SLL=6542.71,PYG=5749.349919,SHP=0.785981,IMP=0.785981,NOK=8.4748,GTQ=7.488047,KRW=1124.15,SZL=14.534541,GYD=209.063448,MDL=16.6475,MXN=19.004866,XPD=0.00101,EGP=17.898,SOS=578.089609,MNT=2442.166667,AFN=73.0975,LKR=160.383639,CLF=0.02338,GGP=0.785981,TRY=5.846215,YER=250.3,HUF=284.65525,BND=1.51076,SSP=130.2634,CDF=1636.809015,LBP=1511,AOA=270.3925,VUV=108.499605,XAF=576.485581,KWD=0.303286,DKK=6.553154,} ,["2018-09-25"]={ANG=1.846758,SVC=8.758526,CAD=1.295673,XCD=2.70255,MVR=15.400001,HRK=6.3225,XPT=0.00120828,AUD=1.379626,MWK=727.32104,XAG=0.07025224,MAD=9.353493,PHP=54.3155,NAD=14.235135,GNF=9053.954733,KES=100.947542,MZN=60.804478,BTN=72.647402,MGA=3419.80038,VES=60.96235,XAU=0.00083443,RON=3.966078,CHF=0.9653,EGP=17.915,BSD=1,TWD=30.69042,GGP=0.762801,MMK=1604.400964,WST=2.588533,ILS=3.5781,date="2018-09-25",GBP=0.762801,TZS=2286.3,SDG=18.016335,LAK=8529.280709,DJF=178,BYN=2.084867,MRO=356.5,RWF=882.633313,AWG=1.800753,EUR=0.851616,CLP=673.2,INR=72.996,MUR=34.1675,BWP=10.603027,USD=1,KMF=417.850481,UZS=8045.281237,RUB=65.8734,CUC=1,BGN=1.665604,JOD=0.709503,NGN=363.84,BDT=84.077103,PKR=123.278521,BRL=4.09318,CUP=25.5,TMT=3.50998,HNL=24.055513,NZD=1.506208,ERN=15.000433,NPR=116.234957,ZMW=11.890488,FKP=0.762801,DZD=117.6,JMD=135.9205,CRC=579.556131,GMD=48.8,PLN=3.6647,AMD=481.716824,BMD=1,BZD=2.0118,BBD=2,SBD=7.88911,IDR=14417.211583,ALL=107.551092,IQD=1194.305896,BIF=1773.756401,HKD=7.8132,GIP=0.762801,BAM=1.664088,XOF=558.623259,QAR=3.64525,SAR=3.75057,TOP=2.310538,SEK=8.802655,ZAR=14.358657,XDR=0.712402,MYR=4.132489,KPW=900,CZK=21.7979,STD=21050.59961,BTC=0.000155445362,ZWL=322.355011,LSL=14.235338,UYU=32.805106,STN=20.9,COP=3004.462644,PAB=1,JPY=112.8365,IRR=43164.952013,CNH=6.861189,UGX=3813.606554,LBP=1514.401506,PEN=3.295367,OMR=0.385047,ISK=111.050113,CNY=6.8606,AOA=289.063,XPF=101.624782,SCR=13.605524,MOP=8.050575,CDF=1643.971462,KGS=68.137481,RSD=100.672535,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.82,THB=32.46,DOP=50.146819,VND=23122.162672,BOB=6.916536,MKD=52.401114,KZT=354.59029,UAH=28.115699,SGD=1.3662,TND=2.774486,GHS=4.88962,FJD=2.127698,KHR=4102.73946,ETB=27.741384,PGK=3.327429,TJS=9.433093,AED=3.673097,SYP=515.00999,LRD=155.024795,JEP=0.762801,KYD=0.834064,SRD=7.458,HTG=69.658216,LYD=1.378252,PYG=5869.761313,SLL=8390,SHP=0.762801,IMP=0.762801,NOK=8.14675,GTQ=7.717387,KRW=1119.26,SZL=14.240479,GYD=208.811225,MDL=16.82,MXN=18.97245,XPD=0.0009402,CVE=94.14925,SOS=578.999913,MNT=2442.166667,AFN=75.87,LKR=168.829444,CLF=0.02338,ARS=37.302,TRY=6.156694,YER=250.300682,HUF=275.57,BND=1.379791,SSP=130.2634,BHD=0.377014,NIO=32.039745,TTD=6.746117,VUV=108.499605,XAF=558.623259,KWD=0.302666,DKK=6.351692,} ,["2018-10-11"]={ANG=1.770542,SVC=8.727623,CAD=1.305033,XCD=2.70255,MVR=15.400001,HRK=6.4155,STN=21.28,AUD=1.413292,MWK=727.195225,XAG=0.06987157,MAD=9.450711,PHP=54.284396,VND=23237.145172,GNF=9023.527388,KES=100.99,MZN=60.500323,BTN=73.977401,MGA=3526.057982,AZN=1.7025,XAU=0.00083773,RON=4.041799,CHF=0.986225,JPY=112.05,BSD=1,TWD=31.11812,GGP=0.755487,MMK=1584.963998,WST=2.619979,ILS=3.619785,date="2018-10-11",GBP=0.755487,TZS=2287,SDG=18.020116,LAK=8509.341266,DJF=178.05,BYN=2.138631,LBP=1509.186112,RWF=883.621213,PEN=3.329798,EUR=0.86474,CLP=688.3,INR=74.454812,MUR=34.630175,BWP=10.749082,USD=1,KMF=426.67551,UZS=8160.315077,RUB=66.8815,CUC=1,BGN=1.69601,JOD=0.709503,NGN=362.08,BDT=84.136382,PKR=131.726434,BRL=3.756296,CUP=25.75,CVE=96.20725,HNL=23.977474,NZD=1.544653,ERN=14.997331,NPR=118.364672,ZMW=12.224061,FKP=0.755487,DZD=118.43,JMD=132.521563,CRC=588.930241,GMD=49.4825,PLN=3.736724,AMD=484.266331,BMD=1,BZD=2.004938,BBD=2,SBD=7.949224,IDR=15258.145,ALL=108.600439,IQD=1190.147785,BIF=1770.990944,HKD=7.836666,GIP=0.755487,BAM=1.695911,XOF=567.232516,QAR=3.641,SAR=3.75065,TOP=2.305891,SEK=9.101332,ZAR=14.766387,XDR=0.71594,MYR=4.1574,KPW=900,CZK=22.381453,STD=21124.24879,BTC=0.000160627361,ZWL=322.355011,LSL=14.665,TND=2.820403,NAD=14.6825,COP=3044.336853,PAB=1,UAH=27.923845,IRR=42494.275303,CNH=6.934416,ARS=37.1765,TTD=6.722999,KGS=68.538349,NIO=32.02846,OMR=0.384901,CNY=6.9273,ISK=116.229919,XPF=103.190978,SCR=13.619696,MOP=8.052298,AWG=1.799996,MRO=357,RSD=102.306158,UYU=32.799887,GEL=2.44699,VEF=248471.708907,MRU=35.9,THB=33.02,DOP=49.758212,VES=62.733045,BOB=6.892329,MKD=53.382159,KZT=366.743488,UGX=3790.295676,SGD=1.38213,TMT=3.50998,GHS=4.786767,FJD=2.142746,KHR=4041.110345,ETB=27.569141,PGK=3.349316,TJS=9.398884,AED=3.673181,SYP=514.979946,LRD=156.899946,JEP=0.755487,KYD=0.831234,SRD=7.458,HTG=69.619304,LYD=1.385697,PYG=5893.670474,SLL=8390,SHP=0.755487,IMP=0.755487,NOK=8.204498,GTQ=7.690323,KRW=1142.13,SZL=14.665,GYD=208.681376,MDL=16.962099,MXN=19.15386,XPD=0.00093416,XPT=0.00121878,SOS=576.996657,MNT=2490.245717,AFN=75.805,LKR=170.863849,CLF=0.02338,EGP=17.9125,TRY=6.073585,YER=250.350747,HUF=281.6734,BND=1.41024,SSP=130.2634,CDF=1638.288612,AOA=304.3845,BHD=0.376806,VUV=111.484978,XAF=567.232516,KWD=0.30354,DKK=6.451167,} ,["2018-08-24"]={ANG=1.852359,SVC=8.784943,CAD=1.308067,XCD=2.70255,MVR=15.450044,HRK=6.4323,STN=21.25,AUD=1.373915,MWK=727.218141,XAG=0.06832317,MAD=9.461845,PHP=53.495,NAD=14.425,GNF=9081.154474,KES=100.79,MZN=59.524376,NIO=31.944006,MGA=3325.725122,VES=2.48521,XAU=0.00083942,RON=4.008903,CHF=0.98418,EGP=17.8735,BSD=1,TWD=30.75113,GGP=0.779716,MMK=1528.594329,WST=2.588533,ILS=3.63567,date="2018-08-24",GBP=0.779716,TZS=2283.1,SDG=18.067176,LAK=8552.067555,DJF=178.05,BYN=2.051639,LBP=1518.969903,RWF=883.325077,PEN=3.304039,EUR=0.864479,CLP=669.75,INR=70.075,MUR=34.429966,BWP=10.657504,GEL=2.478892,KMF=426.949754,UZS=7834.929692,RUB=67.86,CUC=1,BGN=1.690752,JOD=0.709808,NGN=363.22,BDT=84.142,PKR=122.910144,BRL=4.11549,CUP=25.5,UGX=3751.671566,HNL=24.021063,NZD=1.504286,ERN=14.995833,NPR=112.271402,ZMW=10.14,FKP=0.779716,DZD=118.24731,JMD=137.5,CRC=568.732297,GMD=48.045,PLN=3.702984,AMD=483.675191,BMD=1,BZD=2.018008,BBD=2,SBD=7.88911,IDR=14350.279083,ALL=108.65,IQD=1198.005528,BIF=1776.466299,HKD=7.849965,GIP=0.779716,BAM=1.694461,LKR=160.99,QAR=3.640999,SAR=3.75076,TOP=2.310538,SEK=9.119978,ZAR=14.326026,ARS=30.465,MYR=4.109816,KPW=900,CZK=22.265519,STD=21050.59961,BTC=0.00015333706,ZWL=322.355011,LSL=14.282782,VND=23110.682672,TND=2.751711,COP=2966.36126,PAB=1,TTD=6.76695,IRR=43161.402013,CNH=6.859712,XDR=0.714283,TMT=3.50998,BHD=0.377199,BTN=70.173769,OMR=0.38496,CNY=6.8564,ISK=108.08181,XPF=103.159791,SCR=13.588027,MOP=8.117848,AWG=1.792495,MRO=356.5,RSD=102.08,UYU=31.854891,USD=1,VEF=248471.708907,MRU=35.96,THB=32.755,DOP=50.175,AZN=1.7025,BOB=6.937721,MKD=53.218689,KZT=362.571987,CVE=95.545,SGD=1.371211,UAH=27.963494,GHS=4.865,FJD=2.119943,KHR=4091.238219,ETB=27.654083,PGK=3.32651,TJS=9.434276,AED=3.673281,SYP=514.94499,LRD=154.24983,JEP=0.779716,KYD=0.836729,SRD=7.458,HTG=69.642184,LYD=1.398716,PYG=5816.510978,SLL=8390,SHP=0.779716,IMP=0.779716,NOK=8.37307,GTQ=7.51597,KRW=1116.533333,SZL=14.282909,GYD=208.511657,MDL=16.709932,MXN=18.960667,XPD=0.00107588,XPT=0.00127389,SOS=580.805003,MNT=2442.166667,AFN=72.655625,XOF=567.061083,CLF=0.02338,JPY=111.43641371,TRY=6.105533,YER=250.350747,HUF=280.39,BND=1.510808,SSP=130.2634,CDF=1627.307651,AOA=268.984,KGS=68.137481,VUV=108.499605,XAF=567.061083,KWD=0.303,DKK=6.448303,} ,["2018-07-20"]={ANG=1.846232,SVC=8.756447,CAD=1.326235,XCD=2.70255,MVR=15.410043,HRK=6.347739,STN=21.2,AUD=1.359706,MWK=726.359626,XAG=0.0654278,MAD=9.4775,PHP=53.505979,VND=22990.980172,GNF=8987.029802,KES=100.73,MZN=58.889877,NIO=31.755457,MGA=3367.894578,AZN=1.7025,XAU=0.0008204,RON=3.994677,CHF=0.999255,EGP=17.899,BSD=1,TWD=30.7255,GGP=0.767953,MMK=1430.260528,WST=2.5929,ILS=3.641775,BHD=0.378417,GBP=0.767953,TZS=2279,SDG=18.014452,LAK=8384.898462,DJF=178,BYN=1.988687,MRO=355.5,RWF=870.285126,AWG=1.788505,EUR=0.858342,RSD=101.223515,INR=69.004059,MUR=34.4,BWP=10.305026,USD=1,KMF=423.247533,UZS=7793.711906,RUB=63.7306,CUC=1,BGN=1.6791,JOD=0.709503,NGN=359.93,BDT=84.073029,PKR=128.395866,BRL=3.829592,CUP=25.5,UAH=26.30652,HNL=24.0173,NZD=1.48164,ERN=15.0007,NPR=109.794647,ZMW=9.785013,FKP=0.767953,DZD=118.052551,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.734758,AMD=480.313121,BMD=1,BZD=2.011265,BBD=2,SBD=7.90481,IDR=14341.659083,ALL=107.975054,IQD=1187.163827,BIF=1773.098779,HKD=7.84875,GIP=0.767953,BAM=1.67815,XOF=563.035434,QAR=3.640999,SAR=3.7506,TOP=2.325938,SEK=8.909914,ZAR=13.577048,XDR=0.715597,MYR=4.065538,KPW=900,CZK=22.260625,STD=21033.400391,BTC=0.000134096611,ZWL=322.355011,LSL=13.451339,TMT=3.499986,COP=2852.044558,TTD=6.744417,JPY=112.34592105,IRR=43515.822013,CNH=6.817924,FJD=2.111948,ARS=27.729,KGS=68.238982,date="2018-07-20",ISK=106.609758,CNY=6.7932,PEN=3.278972,XPF=102.427445,SCR=13.53888,MOP=8.090288,CDF=1613.543613,OMR=0.384886,LBP=1513.878134,CLP=664.5,XPT=0.00124214,VEF=106483.333333,MRU=35.86,GEL=2.448342,DOP=49.668298,THB=33.478,BOB=6.875083,CVE=95.29625,MKD=52.840767,KZT=344.422146,SGD=1.369702,UGX=3742.559217,GHS=4.786837,BTN=69.016795,KHR=4038.579264,ETB=27.421301,PGK=3.274936,SYP=515.02499,AED=3.673181,TJS=9.377571,LRD=161.050153,JEP=0.767953,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.371932,SLL=6512.71,PYG=5695.699356,SHP=0.767953,IMP=0.767953,NOK=8.231321,GTQ=7.497406,KRW=1136.435,SZL=13.412637,GYD=209.351563,MDL=16.654273,MXN=19.038384,XPD=0.00109039,NAD=13.412854,SOS=575.572516,MNT=2439.833333,AFN=73.0285,LKR=159.191117,CLF=0.02416,TND=2.641991,TRY=4.818625,YER=250.283653,HUF=280.50425,BND=1.510662,SSP=130.2634,AOA=255.1775,UYU=31.175244,PAB=1,VUV=108.722937,XAF=563.035434,KWD=0.30301,DKK=6.396809,} ,["2018-08-21"]={ANG=1.844119,SVC=8.747114,CAD=1.30421,XCD=2.70255,MVR=15.450044,HRK=6.454328,STN=21.44,AUD=1.363066,MWK=727.207522,XAG=0.06769118,MAD=9.521939,PHP=53.331912,VND=23103.985172,GNF=9060.579752,KES=100.899529,MZN=59.35768,NIO=31.8,MGA=3298.75,VES=1,XAU=0.00083942,RON=4.044498,CHF=0.990398,JPY=109.95271429,BSD=1,TWD=30.721015,GGP=0.780985,MMK=1529.291677,WST=2.588533,ILS=3.654165,date="2018-08-21",GBP=0.780985,TZS=2281.463728,SDG=18.047315,LAK=8517.456773,DJF=178,BYN=2.044647,LBP=1512.336429,RWF=874.059783,PEN=3.313505,EUR=0.870183,CLP=668.903803,INR=69.7649,MUR=34.7475,BWP=10.753644,GEL=2.472717,KMF=428.851814,UZS=7794.676522,RUB=66.9967,CUC=1,BGN=1.70419,JOD=0.709503,NGN=361.498497,BDT=83.919104,PKR=123.106406,BRL=3.96788,CUP=25.5,UAH=27.678333,HNL=24.039989,NZD=1.506058,ERN=14.9964,NPR=111.648471,ZMW=10.230105,FKP=0.780985,DZD=118.572501,JMD=136.194562,CRC=567.143804,GMD=48.1,PLN=3.7487,AMD=483.403989,BMD=1,BZD=2.009204,BBD=2,SBD=7.88911,IDR=14335.954083,ALL=109.25,IQD=1191,BIF=1775.343366,HKD=7.84965,GIP=0.780985,BAM=1.713502,LKR=160.391013,QAR=3.640999,SAR=3.75075,TOP=2.310538,SEK=9.14773,ZAR=14.516282,ARS=27.5465,MYR=4.0983,KPW=900,CZK=22.407275,STD=21050.59961,BTC=0.000159774508,ZWL=322.355011,LSL=13.402867,TND=2.755507,NAD=14.533178,COP=3011.86112,PAB=1,BTN=69.78007,IRR=43163.032013,CNH=6.83439,XDR=0.716268,EGP=17.915,BHD=0.377095,TTD=6.73734,OMR=0.385035,CNY=6.8576,ISK=108.090123,XPF=103.840508,SCR=13.589655,MOP=8.081661,AWG=1.792495,MRO=357,RSD=102.65,UYU=31.593477,USD=1,VEF=248428.29418,MRU=36,THB=32.942,DOP=49.832568,AZN=1.7025,BOB=6.908052,MKD=53.58,KZT=361.081451,TMT=3.499986,SGD=1.368925,CVE=96.7395,GHS=4.818793,FJD=2.11869,KHR=4060.060183,ETB=27.715,PGK=3.305,TJS=9.411262,AED=3.673181,SYP=514.97499,LRD=154.499586,JEP=0.780985,KYD=0.832974,SRD=7.458,HTG=67.448536,LYD=1.389595,PYG=5762.925254,SLL=8390,SHP=0.780985,IMP=0.780985,NOK=8.43825,GTQ=7.490415,KRW=1117.85,SZL=14.52,GYD=209.014274,MDL=16.693195,MXN=19.007986,XPD=0.00108523,XPT=0.00125598,SOS=577.935848,MNT=2442.166667,AFN=72.743888,XOF=570.802929,CLF=0.02338,UGX=3753.395959,TRY=6.100182,YER=250.251253,HUF=281.819,BND=1.510723,SSP=130.2634,CDF=1626.178004,AOA=268.189,KGS=68.137481,VUV=108.499605,XAF=570.802929,KWD=0.303341,DKK=6.490115,} ,["2018-09-12"]={ANG=1.8446,SVC=8.748463,CAD=1.300242,XCD=2.70255,MVR=15.410043,HRK=6.394374,STN=21.17,AUD=1.394499,MWK=727.364995,XAG=0.07017558,MAD=9.41574,PHP=54.075977,NAD=15.070203,GNF=9043.076214,KES=100.86,MZN=60.535014,BTN=72.08505,MGA=3427.086445,AZN=1.7025,XAU=0.00082901,RON=3.987134,CHF=0.970309,JPY=111.216125,BSD=1,TWD=30.733152,GGP=0.7666,MMK=1560.71592,WST=2.588533,ILS=3.577415,date="2018-09-12",GBP=0.7666,TZS=2285.533873,SDG=17.999617,LAK=8520.16896,DJF=178,BYN=2.1701,LBP=1513.125439,RWF=870.3,PEN=3.32985,EUR=0.860174,CLP=688.647336,INR=71.9354,MUR=34.460055,BWP=10.915,USD=1,KMF=424.652895,UZS=7860.6,RUB=68.9431,CUC=1,BGN=1.680835,JOD=0.710507,NGN=362.215049,BDT=83.724921,PKR=123.116969,BRL=4.1615,CUP=25.5,CVE=95.4785,HNL=24.07,NZD=1.524332,ERN=14.996567,NPR=115.339438,ZMW=10.322989,FKP=0.7666,DZD=118.213582,JMD=136.235819,CRC=580.687509,GMD=48.495,PLN=3.70555,AMD=484.80105,BMD=1,BZD=2.00959,BBD=2,SBD=7.88911,IDR=14396.831583,ALL=109.257753,IQD=1190.5,BIF=1776.766939,HKD=7.84849,GIP=0.7666,BAM=1.688594,XOF=564.237391,QAR=3.640999,SAR=3.7517,TOP=2.310538,SEK=8.981955,ZAR=14.961532,XDR=0.714361,MYR=4.143963,KPW=900,CZK=22.009533,STD=21050.59961,BTC=0.000158086472,ZWL=322.355011,LSL=15.065305,TND=2.774309,VND=23106.037672,COP=3069.874845,TTD=6.738558,EGP=17.9125,IRR=43163.522013,CNH=6.834851,ARS=38.333,UAH=28.059988,KGS=68.137481,PAB=1,OMR=0.384948,CNY=6.8608,ISK=113.400024,XPF=102.646105,SCR=13.874177,MOP=8.082956,AWG=1.801503,MRO=357.5,RSD=101.74743,UYU=32.875387,GEL=2.44699,VEF=248471.708907,MRU=35.75,THB=32.69825,DOP=50.034775,VES=61.525356,BOB=6.908543,MKD=52.946747,KZT=377.357416,TMT=3.499986,SGD=1.372599,UGX=3797.732616,GHS=4.806043,FJD=2.124552,KHR=4098.07732,ETB=27.73975,PGK=3.323643,TJS=9.423197,AED=3.673181,SYP=514.98499,LRD=154.30007,JEP=0.7666,KYD=0.833143,SRD=7.458,HTG=69.244269,LYD=1.384397,PYG=5836.321141,SLL=8390,SHP=0.7666,IMP=0.7666,NOK=8.2594,GTQ=7.650929,KRW=1126.75,SZL=15.06872,GYD=209.074843,MDL=16.751921,MXN=19.042175,XPD=0.00102184,XPT=0.00125001,SOS=578.434782,MNT=2442.166667,AFN=74.355135,LKR=162.356873,CLF=0.02338,NIO=31.948561,TRY=6.349906,YER=250.349279,HUF=279.57,BND=1.51107,SSP=130.2634,CDF=1633.850002,AOA=285.709,BHD=0.377116,VUV=108.499605,XAF=564.237391,KWD=0.302918,DKK=6.416414,} ,["2018-09-19"]={ANG=1.845753,SVC=8.75406,CAD=1.298135,XCD=2.70255,MVR=15.400001,HRK=6.3655,STN=20.7,AUD=1.38539,MWK=727.249171,XAG=0.07056928,MAD=9.395386,PHP=54.019015,NAD=14.937333,GNF=9048.369117,KES=100.91,MZN=60.660114,BTN=72.705635,MGA=3428.489198,AZN=1.7025,XAU=0.00083393,RON=3.982093,CHF=0.964376,JPY=112.26162963,BSD=1,TWD=30.727587,GGP=0.760509,MMK=1562.658015,WST=2.588533,ILS=3.590795,BHD=0.377008,GBP=0.760509,TZS=2283.9,SDG=18.007536,LAK=8527.150434,DJF=178.55,BYN=2.116866,LBP=1513.624862,CDF=1642.733183,PEN=3.305325,EUR=0.857082,RSD=101.395358,INR=72.854292,MUR=34.3515,BWP=10.83904,USD=1,KMF=421.296241,UZS=8041.315408,RUB=67.3846,CUC=1,BGN=1.6751,JOD=0.709503,NGN=359.659408,BDT=83.959291,PKR=123.290074,BRL=4.1597,KZT=367.280111,UAH=28.167196,HNL=24.033836,NZD=1.519442,ERN=14.9958,NPR=116.315608,ZMW=10.879406,FKP=0.760509,DZD=118.040461,JMD=136.008107,CRC=578.202192,GMD=48.65,PLN=3.67465,AMD=484.725964,BMD=1,BZD=2.010856,BBD=2,SBD=7.88911,IDR=14413.506583,ALL=108.519579,IQD=1193.692675,BIF=1772.295059,HKD=7.845604,GIP=0.760509,MKD=52.762325,LKR=165.325,QAR=3.641024,SAR=3.75062,TOP=2.310538,SEK=8.910787,ZAR=14.889817,XDR=0.713166,MYR=4.143981,KPW=900,CZK=21.79579,STD=21050.59961,BTC=0.000158406762,ZWL=322.355011,LSL=14.937333,XPT=0.00122826,NIO=31.961629,COP=3022.485505,PAB=1,UYU=33.174886,IRR=43161.362013,CNH=6.864216,VND=23105.417672,MRO=357.5,AWG=1.801503,ISK=109.710045,OMR=0.385056,CNY=6.863713,AOA=285.744,XPF=102.277045,SCR=13.605147,MOP=8.082856,RWF=881.826296,date="2018-09-19",CLP=683.9,ARS=39.762,EGP=17.914,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.078618,XOF=562.2087,BOB=6.912896,BAM=1.674743,CUP=25.5,CVE=94.47775,SGD=1.370849,TND=2.788507,GHS=4.773547,FJD=2.120051,KHR=4099.554924,ETB=27.703127,PGK=3.325575,MXN=18.801843,AED=3.673181,SYP=514.94499,LRD=159.899644,JEP=0.760509,KYD=0.833707,SRD=7.458,HTG=69.435882,LYD=1.381555,GTQ=7.661267,NOK=8.15866,SHP=0.760509,IMP=0.760509,SLL=8390,PYG=5846.999907,KRW=1124.09,SZL=14.937435,GYD=209.154404,MDL=16.787,TJS=9.428629,XPD=0.00098742,UGX=3821.787904,SOS=578.778211,MNT=2442.166667,AFN=75.856,VES=61.240994,THB=32.59,GEL=2.44699,TRY=6.3936,YER=250.300682,HUF=277.51,BND=1.510857,SSP=130.2634,TMT=3.50998,KGS=68.137481,TTD=6.742942,VUV=108.499605,XAF=562.2087,KWD=0.302946,DKK=6.39433,} ,["2018-09-14"]={ANG=1.843419,SVC=8.742985,CAD=1.299223,XCD=2.70255,MVR=15.410043,HRK=6.358873,STN=21.05,AUD=1.388848,MWK=727.29562,XAG=0.07020193,MAD=9.387,PHP=54.005,VND=23096.917672,GNF=9061.202594,KES=101.21,MZN=60.551787,BTN=71.581941,MGA=3413.960524,AZN=1.7025,XAU=0.00083001,RON=3.968588,CHF=0.965157,JPY=111.87466667,BSD=1,TWD=30.768672,GGP=0.762721,MMK=1548.006388,WST=2.588533,ILS=3.567885,BHD=0.37697,GBP=0.762721,TZS=2282.8,SDG=17.987663,LAK=8472.452041,DJF=178,BYN=2.136398,LBP=1503.796117,CDF=1631.974195,PEN=3.322488,EUR=0.855221,RSD=101.26758,INR=71.770437,MUR=34.495,BWP=10.811991,USD=1,KMF=421.45114,UZS=7813.917719,RUB=68.4645,CUC=1,BGN=1.67098,JOD=0.709503,NGN=361.77,BDT=83.826291,PKR=122.501381,BRL=4.206759,KZT=374.158141,TMT=3.504988,HNL=23.862025,NZD=1.518937,ERN=14.9958,NPR=114.52964,ZMW=10.311105,FKP=0.762721,DZD=117.939646,JMD=135.838134,CRC=579.740999,GMD=48.45,PLN=3.680206,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14394.261583,ALL=108.806267,IQD=1185.947112,BIF=1776.107535,HKD=7.84865,GIP=0.762721,MKD=52.753629,LKR=161.75444,QAR=3.641024,SAR=3.7501,TOP=2.310538,SEK=8.956509,ZAR=14.758323,XDR=0.71355,MYR=4.138994,KPW=900,CZK=21.820018,STD=21050.59961,BTC=0.00015263265,ZWL=322.355011,LSL=14.784695,XPT=0.00123875,NIO=32.000256,COP=3026.780936,TTD=6.734079,UYU=32.842987,IRR=43161.36868,CNH=6.852934,TND=2.766388,MRO=357.5,AWG=1.802503,ISK=111.530078,OMR=0.384984,CNY=6.8541,AOA=286.6045,XPF=102.054961,SCR=13.604961,MOP=8.077532,RWF=875.773659,date="2018-09-14",CLP=683.1,ARS=39.4755,EGP=17.9105,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=49.928494,XOF=560.987924,BOB=6.903957,BAM=1.672847,CUP=25.5,CVE=95.49975,SGD=1.370238,NAD=14.784695,GHS=4.760727,FJD=2.123201,KHR=4073.885436,ETB=27.508722,PGK=3.304591,MXN=18.81962,AED=3.673181,SYP=514.94499,LRD=154.499824,JEP=0.762721,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.37436,GTQ=7.648445,NOK=8.21669,SHP=0.762721,IMP=0.762721,SLL=8390,PYG=5799.904824,KRW=1118.518333,SZL=14.77516,GYD=208.865144,MDL=16.789885,TJS=9.413344,XPD=0.00101167,UGX=3785.73031,SOS=573.926068,MNT=2442.166667,AFN=74.7905,VES=61.787508,THB=32.56,GEL=2.44699,TRY=6.093826,YER=250.300682,HUF=277.092375,BND=1.510936,SSP=130.2634,PAB=1,KGS=68.137481,UAH=27.942615,VUV=108.499605,XAF=560.987924,KWD=0.302721,DKK=6.379525,} ,["2018-09-13"]={ANG=1.843419,SVC=8.742985,CAD=1.299759,XCD=2.70255,MVR=15.410043,HRK=6.361287,STN=21.05,AUD=1.390598,MWK=727.29562,XAG=0.07046982,MAD=9.383658,PHP=54.020474,NAD=14.860478,GNF=9061.202594,KES=101.2,MZN=60.551787,BTN=71.957886,MGA=3420.926282,AZN=1.7025,XAU=0.00083172,RON=3.968895,CHF=0.965228,JPY=112.0459375,BSD=1,TWD=30.709636,GGP=0.762792,MMK=1556.151938,WST=2.588533,ILS=3.564755,date="2018-09-13",GBP=0.762792,TZS=2282.797137,SDG=17.987663,LAK=8517.469856,DJF=178,BYN=2.14738,LBP=1508.965704,RWF=874.16781,PEN=3.322488,EUR=0.855392,CLP=682.290723,INR=71.99962,MUR=34.505,BWP=10.8745,USD=1,KMF=421.45114,UZS=7868.596763,RUB=68.3209,CUC=1,BGN=1.6731,JOD=0.709503,NGN=363.3144,BDT=83.826291,PKR=123.538046,BRL=4.207086,CUP=25.5,CVE=95.49975,HNL=24.053561,NZD=1.519988,ERN=14.995967,NPR=115.134373,ZMW=10.364062,FKP=0.762792,DZD=117.97,JMD=136.551542,CRC=579.740999,GMD=48.45,PLN=3.681235,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14379.641583,ALL=108.806267,IQD=1191.913416,BIF=1776.107535,HKD=7.84794,GIP=0.762792,BAM=1.681486,XOF=561.100198,QAR=3.641024,SAR=3.75115,TOP=2.310538,SEK=8.951467,ZAR=14.77688,XDR=0.71355,MYR=4.150499,KPW=900,CZK=21.827578,STD=21050.59961,BTC=0.00015438329,ZWL=322.355011,LSL=14.895239,TND=2.767904,VND=23104.492672,COP=3027.147509,TTD=6.734079,EGP=17.9152,IRR=43161.845347,CNH=6.8447,ARS=39.4718,UAH=28.080117,KGS=68.137481,PAB=1,OMR=0.385014,CNY=6.843967,ISK=111.550031,XPF=102.075386,SCR=13.605054,MOP=8.077532,AWG=1.802503,MRO=357.5,RSD=101.298631,UYU=32.842987,GEL=2.44699,VEF=248471.708907,MRU=35.75,THB=32.57,DOP=49.928494,VES=61.787508,BOB=6.903957,MKD=52.756771,KZT=374.158141,TMT=3.504988,SGD=1.370161,UGX=3805.203633,GHS=4.837137,FJD=2.123201,KHR=4097.277678,ETB=27.730112,PGK=3.319584,TJS=9.413344,AED=3.673181,SYP=514.95499,LRD=154.499824,JEP=0.762792,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.382852,PYG=5830.364371,SLL=8390,SHP=0.762792,IMP=0.762792,NOK=8.21747,GTQ=7.648445,KRW=1119.38,SZL=14.880605,GYD=208.865144,MDL=16.771588,MXN=18.833286,XPD=0.00101474,XPT=0.00124379,SOS=576.93392,MNT=2442.166667,AFN=74.355135,LKR=162.482888,CLF=0.02338,NIO=32.000256,TRY=6.103894,YER=250.300682,HUF=277.305353,BND=1.510936,SSP=130.2634,CDF=1633.189394,AOA=286.6045,BHD=0.377126,VUV=108.499605,XAF=561.100198,KWD=0.302907,DKK=6.380678,} ,["2018-08-18"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,VND=23109.055172,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00084235,RON=4.068601,CHF=0.99561,JPY=110.50517651,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,BHD=0.37717,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,AWG=1.793003,EUR=0.873325,CLP=667.7,INR=69.795,MUR=34.649,BWP=10.877472,USD=1,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,KZT=359.95,CVE=97.1815,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,MKD=53.934737,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.00015317905,ZWL=322.355011,LSL=14.255,NAD=14.534635,COP=3005.577576,TTD=6.73925,TND=2.755293,IRR=43162.59868,CNH=6.834585,XPT=0.00126562,TMT=3.499986,AOA=268.6005,LBP=1514.809961,OMR=0.385058,CNY=6.87455,CDF=1615,XPF=104.215394,SCR=13.588915,MOP=8.08326,ISK=107.349979,UYU=31.568695,PAB=1,RSD=103.227962,ARS=29.75,VEF=141572.666667,MRU=35.97,FJD=2.125348,DOP=49.755,CLF=0.02338,BOB=6.909307,XOF=572.863647,BAM=1.717049,CUP=25.5,SGD=1.3713,UGX=3747.579147,GHS=4.875,EGP=17.879,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,MXN=18.8935,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,GTQ=7.48659,NOK=8.450943,IMP=0.78419,SHP=0.78419,PYG=5756.00401,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,TJS=9.413073,XPD=0.00109045,BTN=70.07086,SOS=578.5,MNT=2442.166667,AFN=72.755844,UAH=27.689519,THB=33.155,GEL=2.477692,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,PEN=3.323069,date="2018-08-18",KGS=68.137481,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-08-12"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,STN=21.3,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,NAD=13.69,GNF=9100,KES=100.56,MZN=57.855413,NIO=31.98,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,JPY=110.875,BSD=1,TWD=30.746,GGP=0.783085,MMK=1469.89936,WST=2.588533,ILS=3.7157,KGS=68.137481,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,LBP=1523.172976,CDF=1616,PEN=3.2805,EUR=0.875545,CLP=654.2,INR=69.094452,MUR=34.666,BWP=10.430948,GEL=2.472742,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,KZT=357.214019,CVE=95.4215,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,MKD=53.975,XOF=574.319872,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,XDR=0.715744,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000159071898,ZWL=322.355011,LSL=13.69,EGP=17.841,COP=2923.178394,TTD=6.73925,FJD=2.108625,IRR=43163.762013,CNH=6.869532,TMT=3.504988,BTN=68.862608,BHD=0.377341,date="2018-08-12",OMR=0.384996,CNY=6.8458,AOA=259.713,XPF=104.48031,SCR=13.590376,MOP=8.084561,ISK=109.000187,RWF=860,MRO=356,RSD=103.412515,TND=2.764608,VEF=141572.666667,MRU=35.95,ARS=29.200959,DOP=49.76,CLF=0.02338,BOB=6.90935,LKR=160.082521,BAM=1.706158,CUP=25.5,SGD=1.373108,UAH=27.148,GHS=4.7851,UGX=3709.631682,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,MXN=18.9113,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,GTQ=7.493084,NOK=8.361305,IMP=0.783085,SHP=0.783085,PYG=5746.894027,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,TJS=9.420854,XPD=0.00101,VND=23105.287672,SOS=577.5,MNT=2442.166667,AFN=72.416074,XPT=0.00120811,THB=33.284,USD=1,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,AWG=1.792751,UYU=30.174219,PAB=1,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-09-30"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,XPT=0.00122399,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,NAD=14.185,GNF=9127.5,KES=100.77,MZN=60.525702,BTN=72.502971,MGA=3420,VES=61.894747,XAU=0.00083884,RON=4.009975,CHF=0.98196,JPY=113.68804025,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,KGS=68.137481,GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,MRO=357.5,CDF=1626,AWG=1.800506,EUR=0.8612,RSD=101.920665,INR=72.515,MUR=34.359862,BWP=10.641512,GEL=2.44699,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,KZT=363.26,CVE=95.09675,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,MKD=53.07,XOF=564.910168,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,XDR=0.714712,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.000152381804,ZWL=322.355011,LSL=14.238863,TND=2.802303,NIO=32.109,COP=2975.484375,PAB=1,VND=23118.895172,IRR=43166.115347,CNH=6.879466,AZN=1.7025,TTD=6.74175,EGP=17.8125,BHD=0.376947,ISK=110.749764,CNY=6.869,OMR=0.384888,XPF=102.768496,SCR=13.612501,MOP=8.062642,PEN=3.29955,LBP=1514.104252,CLP=657.8,UAH=28.271,ARS=41.226,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.935,LKR=169.230124,BOB=6.91175,BAM=1.689305,CUP=25.5,TMT=3.499986,SGD=1.3666,UGX=3826.05,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,MXN=18.717841,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,GTQ=7.711206,NOK=8.146972,SHP=0.7674,IMP=0.7674,SLL=8390,PYG=5899.55,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,TJS=9.42745,XPD=0.00093049,STN=21.05,SOS=578,MNT=2442.166667,AFN=75.64949,UYU=33.054565,THB=32.297,USD=1,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,RWF=867.5,AOA=292.3635,date="2018-09-30",VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,["2018-07-11"]={ANG=1.840834,SVC=8.754067,CAD=1.31452,XCD=2.70255,MVR=15.410043,HRK=6.309299,STN=20.895,AUD=1.348481,MWK=726.303337,XAG=0.06239636,MAD=9.44393,PHP=53.488808,NAD=13.441666,GNF=9037.180477,KES=100.99,MZN=59.211614,NIO=31.702188,MGA=3357.396249,AZN=1.7025,XAU=0.000796,RON=3.973611,CHF=0.992715,EGP=17.9075,BSD=1,TWD=30.325,FJD=2.094299,MMK=1415.40371,WST=2.587365,ILS=3.63851,KGS=68.328454,GBP=0.7542,TZS=2276.790253,SDG=18.006425,LAK=8430,DJF=178.05,BYN=1.975867,LBP=1515.56005,CDF=1613.612157,AWG=1.787502,EUR=0.852661,RSD=100.67722,INR=68.656,MUR=34.4525,BWP=10.274746,USD=1,KMF=419.22122,UZS=7826.115791,RUB=61.7906,CUC=1,BGN=1.6665,JOD=0.710005,NGN=361,BDT=84.002025,PKR=121.595,BRL=3.816711,CUP=25.5,UAH=26.216569,HNL=23.976533,NZD=1.467007,ERN=15.130633,NPR=110.140206,ZMW=9.715469,FKP=0.7542,DZD=117.48333,JMD=129.939063,CRC=567.724557,GMD=47.24,PLN=3.68145,AMD=482.206172,BMD=1,BZD=2.010944,BBD=2,SBD=7.941433,IDR=14243.204764,ALL=107.305,IQD=1190,BIF=1772.619086,HKD=7.848629,GIP=0.7542,BAM=1.671823,XOF=559.30914,QAR=3.640999,SAR=3.75025,TOP=2.31306,SEK=8.753598,ZAR=13.374995,XDR=0.70981,MYR=4.02277,KPW=900,CZK=22.037884,STD=20908.740183,BTC=0.000158656735,ZWL=322.355011,LSL=13.441666,XPT=0.00118549,COP=2878.867531,TTD=6.742681,VND=22981.363436,IRR=42970.240464,CNH=6.682229,TND=2.621204,GGP=0.7542,MRO=356,RWF=868.589771,ISK=106.849933,CNY=6.6315,PEN=3.269305,XPF=101.749557,SCR=13.539542,MOP=8.087231,OMR=0.38499,UYU=31.415095,PAB=1,CLP=648.332388,BTN=68.836117,VEF=79900,MRU=35.775,GEL=2.445322,DOP=49.637028,THB=33.24,BOB=6.914468,TMT=3.499986,MKD=52.505548,KZT=343.169479,SGD=1.35925,CVE=93.90675,GHS=4.799474,JPY=110.85415217,KHR=4052,ETB=27.551509,PGK=3.292455,SYP=515.01999,AED=3.673097,TJS=9.191001,LRD=156.699761,JEP=0.7542,KYD=0.83355,SRD=7.458,HTG=65.167963,LYD=1.36855,SLL=6305.033977,PYG=5699.357091,SHP=0.7542,IMP=0.7542,NOK=8.030999,GTQ=7.498245,KRW=1113.51,SZL=13.451503,GYD=208.786224,MDL=16.785664,MXN=19.0203,XPD=0.00106161,UGX=3801.59375,SOS=578.620868,MNT=2441.448434,AFN=72.849716,LKR=159.1575,CLF=0.0236,ARS=27.432585,TRY=4.715832,YER=250.374262,HUF=276.193847,BND=1.355764,SSP=130.2634,AOA=252.7255,date="2018-07-11",BHD=0.379648,VUV=107.795504,XAF=559.30914,KWD=0.302538,DKK=6.35542,} ,["2018-08-14"]={ANG=1.845258,SVC=8.75173,CAD=1.313183,XCD=2.70255,MVR=15.410043,HRK=6.511283,STN=21.525,AUD=1.376217,MWK=727.292508,XAG=0.06666679,MAD=9.544743,PHP=53.53749,NAD=14.172273,GNF=9070.940702,KES=100.7,MZN=57.849493,NIO=31.951865,MGA=3333.712066,AZN=1.7025,XAU=0.00083827,RON=4.086988,CHF=0.993443,JPY=110.6305,BSD=1,TWD=30.861912,GGP=0.7835,MMK=1481.741948,WST=2.588533,ILS=3.695873,KGS=68.137481,GBP=0.7835,TZS=2282.303843,SDG=18.012352,LAK=8501,DJF=178.05,BYN=2.069305,LBP=1512.71871,CDF=1629.103202,PEN=3.287566,EUR=0.877139,CLP=660.073196,INR=69.9591,MUR=34.899913,BWP=10.731499,GEL=2.44699,KMF=432.199648,UZS=7790.446438,RUB=67.6266,CUC=1,BGN=1.71647,JOD=0.709503,NGN=360.5,BDT=84.50814,PKR=123.757999,BRL=3.883498,KZT=363.982535,UGX=3745.452787,HNL=24.050047,NZD=1.521144,ERN=15.0007,NPR=111.775893,ZMW=10.016859,FKP=0.7835,DZD=118.821458,JMD=135.302886,CRC=567.429386,GMD=48.0425,PLN=3.77375,AMD=483.677012,BMD=1,BZD=2.010247,BBD=2,SBD=7.88911,IDR=14344.656583,ALL=110.34,IQD=1190,BIF=1777.461966,HKD=7.84985,GIP=0.7835,MKD=54.015,XOF=575.365468,QAR=3.640999,SAR=3.7508,TOP=2.310538,SEK=9.122066,ZAR=14.430276,XDR=0.716692,MYR=4.099,KPW=900,CZK=22.596325,STD=21050.59961,BTC=0.000159852696,ZWL=322.355011,LSL=14.33303,EGP=17.914,COP=2938.374747,TTD=6.7405,FJD=2.116007,IRR=43165.725347,CNH=6.89799,TMT=3.50998,BTN=69.858077,BHD=0.37727,date="2018-08-14",OMR=0.385005,CNY=6.89085,AOA=263.3605,XPF=104.670525,SCR=13.590058,MOP=8.086545,ISK=108.750131,RWF=873.808727,MRO=357.5,RSD=103.493262,TND=2.764696,VEF=141572.666667,MRU=35.95,ARS=29.741,DOP=49.885302,CLF=0.02338,BOB=6.909718,LKR=160.229654,BAM=1.719064,CUP=25.5,SGD=1.376574,CVE=97.22575,GHS=4.862399,UAH=27.378335,KHR=4073,ETB=27.635613,PGK=3.314696,SYP=515.02499,AED=3.673181,MXN=19.148515,LRD=153.299922,JEP=0.7835,KYD=0.833503,SRD=7.458,HTG=66.651807,LYD=1.39064,SLL=6542.71,GTQ=7.494678,NOK=8.37,IMP=0.7835,SHP=0.7835,PYG=5752.858784,KRW=1136.97,SZL=14.031833,GYD=209.014372,MDL=16.538588,TJS=9.416471,XPD=0.00101,VND=23115.605172,SOS=578.639847,MNT=2442.166667,AFN=72.750697,XPT=0.0012478,THB=33.3895,USD=1,TRY=6.954958,YER=250.350747,HUF=283.34,BND=1.510929,SSP=130.2634,AWG=1.790998,UYU=31.155813,PAB=1,VUV=108.499605,XAF=575.365468,KWD=0.303198,DKK=6.53801,} ,["2018-08-07"]={ANG=1.841669,SVC=8.734719,CAD=1.299737,XCD=2.70255,MVR=15.410043,HRK=6.416759,STN=21.28,AUD=1.353015,MWK=726.261959,XAG=0.06526489,MAD=9.470981,PHP=52.8505,NAD=13.414429,GNF=9026.299339,KES=100.59,MZN=57.800227,NIO=31.849479,MGA=3287.552567,AZN=1.7025,XAU=0.00082679,RON=4.014429,CHF=0.996413,JPY=111.2625,BSD=1,TWD=30.627917,GGP=0.772428,MMK=1464.46131,WST=2.588533,ILS=3.705898,KGS=68.137481,GBP=0.772428,TZS=2282.1,SDG=17.967559,LAK=8424.390194,DJF=178.05,BYN=2.009608,LBP=1510.226854,CDF=1640.005626,PEN=3.269,EUR=0.865086,CLP=646.9,INR=68.819295,MUR=34.569726,BWP=10.334347,GEL=2.448792,KMF=426.453897,UZS=7778.115916,RUB=63.6778,CUC=1,BGN=1.69254,JOD=0.709503,NGN=359.85,BDT=84.3475,PKR=122.886297,BRL=3.736092,KZT=348.280758,UGX=3691.543963,HNL=23.906306,NZD=1.48563,ERN=15.000433,NPR=109.9099,ZMW=9.98281,FKP=0.772428,DZD=118.313787,JMD=134.499468,CRC=566.347732,GMD=48.1,PLN=3.68155,AMD=480.66302,BMD=1,BZD=2.006549,BBD=2,SBD=7.88911,IDR=14311.456583,ALL=108.636399,IQD=1191.149121,BIF=1765.005669,HKD=7.84925,GIP=0.772428,MKD=53.273833,XOF=567.458941,QAR=3.641,SAR=3.75045,TOP=2.310538,SEK=8.94021,ZAR=13.444876,XDR=0.714791,MYR=4.082467,KPW=900,CZK=22.187,STD=21050.59961,BTC=0.000143801549,ZWL=322.355011,LSL=13.413529,EGP=17.872,COP=2887.110236,TTD=6.727854,FJD=2.095152,IRR=43871.702013,CNH=6.859141,TMT=3.50998,BTN=68.69217,BHD=0.378004,date="2018-08-07",OMR=0.384939,CNY=6.8512,AOA=259.803,XPF=103.232169,SCR=13.588086,MOP=8.070792,ISK=107.080203,RWF=875.585611,MRO=355.5,RSD=102.003303,TND=2.716507,VEF=141572.666667,MRU=35.905,ARS=27.304,DOP=49.769518,CLF=0.02338,BOB=6.912994,LKR=159.459062,BAM=1.692203,CUP=25.5,SGD=1.368101,CVE=95.8,GHS=4.741773,UAH=27.042587,KHR=4062.909238,ETB=27.478441,PGK=3.307581,SYP=515.00999,AED=3.673181,MXN=18.53187,LRD=151.800301,JEP=0.772428,KYD=0.831857,SRD=7.458,HTG=67.209578,LYD=1.376561,SLL=6542.71,GTQ=7.486871,NOK=8.2448,IMP=0.772428,SHP=0.772428,PYG=5732.15,KRW=1126.03,SZL=13.415238,GYD=209.47022,MDL=16.4705,TJS=9.401851,XPD=0.00109028,VND=23113.417672,SOS=577.534198,MNT=2442.166667,AFN=72.947,XPT=0.00121434,THB=33.348,USD=1,TRY=5.262483,YER=250.349279,HUF=276.79,BND=1.510543,SSP=130.2634,AWG=1.792495,UYU=30.681387,PAB=1,VUV=108.499605,XAF=567.458941,KWD=0.302652,DKK=6.446043,} ,["2018-08-11"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,XPT=0.00120811,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,NAD=13.69,GNF=9100,KES=100.56,MZN=57.855413,NIO=31.98,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,JPY=110.875,BSD=1,TWD=30.746,FJD=2.108625,MMK=1469.89936,WST=2.588533,ILS=3.7157,BHD=0.377341,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,MRO=356,RWF=860,PEN=3.2805,EUR=0.875545,CLP=654.2,INR=69.094452,MUR=34.666,BWP=10.430948,GEL=2.472742,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,KZT=357.214019,CVE=95.4215,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,MKD=53.975,XOF=574.319872,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,ARS=29.200959,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000162668702,ZWL=322.355011,LSL=13.69,STN=21.3,COP=2923.178394,TTD=6.73925,TND=2.764608,IRR=43163.762013,CNH=6.869532,VND=23105.287672,TMT=3.504988,AOA=259.713,LBP=1523.172976,OMR=0.384996,CNY=6.8458,CDF=1616,XPF=104.48031,SCR=13.590376,MOP=8.084561,ISK=109.000187,UYU=30.174219,PAB=1,RSD=103.412515,XDR=0.715744,VEF=141572.666667,MRU=35.95,GGP=0.783085,DOP=49.76,CLF=0.02338,BOB=6.90935,LKR=160.082521,BAM=1.706158,CUP=25.5,SGD=1.373108,UGX=3709.631682,GHS=4.7851,EGP=17.841,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,MXN=18.9113,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,GTQ=7.493084,NOK=8.361305,IMP=0.783085,SHP=0.783085,PYG=5746.894027,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,TJS=9.420854,XPD=0.00109033,UAH=27.148,SOS=577.5,MNT=2442.166667,AFN=72.416074,BTN=68.862608,THB=33.281,USD=1,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,AWG=1.792751,date="2018-08-11",KGS=68.137481,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-09-08"]={ANG=1.846778,SVC=8.75868,CAD=1.316751,XCD=2.70255,MVR=15.459996,HRK=6.429258,STN=21.18,AUD=1.406684,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,VND=23117.182672,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.819986,GGP=0.77413,MMK=1544.233311,WST=2.588533,ILS=3.5914,date="2018-09-08",GBP=0.77413,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,LBP=1514.15,RWF=881.600796,PEN=3.319685,EUR=0.8649,CLP=690.9,INR=72.105,MUR=34.389889,BWP=10.922488,USD=1,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709503,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0596,CUP=25.5,UGX=3780.082321,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77413,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.734409,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.850334,GIP=0.77413,BAM=1.683687,XOF=567.337209,QAR=3.640999,SAR=3.750525,TOP=2.310538,SEK=9.0587,ZAR=15.23681,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000155708199,ZWL=322.355011,LSL=15.137364,TND=2.779905,NAD=14.415,COP=3100.464021,PAB=1,NIO=31.984653,IRR=43162.612013,CNH=6.869474,ARS=37.034,TTD=6.74715,KGS=68.137481,EGP=17.8685,OMR=0.384994,CNY=6.8441,ISK=111.949833,XPF=103.210024,SCR=13.605297,MOP=8.093637,AWG=1.792495,MRO=357,RSD=102.415029,UYU=32.54397,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.784,DOP=50.075,VES=60.128839,BOB=6.917314,MKD=53.295,KZT=375.885991,UAH=28.28,SGD=1.378901,TMT=3.504979,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.327735,TJS=9.432511,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77413,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,PYG=5845.5154,SLL=8390,SHP=0.77413,IMP=0.77413,NOK=8.451301,GTQ=7.631136,KRW=1128,SZL=15.142537,GYD=209.208813,MDL=16.775801,MXN=19.321816,XPD=0.00101732,XPT=0.00127735,SOS=579.020875,MNT=2442.166667,AFN=74.0285,LKR=162.03,CLF=0.02338,CVE=94.9125,TRY=6.408201,YER=250.349279,HUF=281.23,BND=1.510929,SSP=130.2634,CDF=1643.37017,AOA=282.9115,BHD=0.376995,VUV=108.499605,XAF=567.337209,KWD=0.302946,DKK=6.4549,} ,["2018-10-13"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,VND=23252.647672,GNF=9115,KES=100.847382,MZN=60.500809,BTN=73.993696,MGA=3495,VES=62.737514,XAU=0.00082095,RON=4.035287,CHF=0.992064,EGP=17.906,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.62737,ILS=3.6242,KGS=68.541782,GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,MRO=357,CDF=1626,AWG=1.799996,EUR=0.8647,RSD=102.31,INR=73.686,MUR=34.3335,BWP=10.642022,GEL=2.44699,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,KZT=370.57,CVE=95.7235,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,MKD=53.308123,XOF=567.206018,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,XDR=0.714694,MYR=4.154464,KPW=900,CZK=22.3034,STD=21125.583401,BTC=0.000160906192,ZWL=322.355011,LSL=14.555,NAD=14.555,NIO=32.17,COP=3090.933438,TTD=6.74175,TND=2.825903,IRR=42497.185464,CNH=6.922582,AZN=1.7025,JPY=112.213,PAB=1,BHD=0.377006,ISK=116.259783,CNY=6.9222,OMR=0.384984,XPF=103.186158,SCR=13.619981,MOP=8.06797,PEN=3.329897,LBP=1514.242335,CLP=679.7,TMT=3.499986,ARS=36.644,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=50,LKR=169.74,BOB=6.911803,BAM=1.688296,CUP=25.75,UGX=3783.585297,SGD=1.377897,UAH=27.912,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,MXN=18.856018,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,GTQ=7.704155,NOK=8.1746,SHP=0.76011,IMP=0.76011,SLL=8390,PYG=5918.756468,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,TJS=9.417519,XPD=0.0009368,STN=21.22,SOS=579.5,MNT=2484.433153,AFN=75.965048,UYU=32.989124,THB=32.696,USD=1,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,RWF=871,AOA=301.425,date="2018-10-13",VUV=110.656595,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-02"]={ANG=1.779787,SVC=8.773284,CAD=1.280662,XCD=2.70255,MVR=15.410043,HRK=6.422908,XPT=0.00121287,AUD=1.38326,MWK=727.332073,XAG=0.06881142,MAD=9.445962,PHP=54.253473,NAD=14.133674,GNF=9070.306891,KES=101.043899,MZN=60.699154,NIO=32.186003,MGA=3459.305383,VES=62.020637,XAU=0.00084023,RON=4.030982,CHF=0.9839,EGP=17.9045,BSD=1,TWD=30.578635,GGP=0.766754,MMK=1565.206254,WST=2.588533,ILS=3.637955,date="2018-10-02",GBP=0.766754,TZS=2284.4,SDG=18.048101,LAK=8549.060853,DJF=178.05,BYN=2.12019,MRO=356.5,RWF=887.342072,AWG=1.799996,EUR=0.864044,CLP=659.6,INR=73.43,MUR=34.5,BWP=10.644498,USD=1,KMF=425.676038,UZS=8101.132125,RUB=65.0215,CUC=1,BGN=1.689185,JOD=0.709503,NGN=365.601483,BDT=84.451957,PKR=123.500234,BRL=4.0179,CUP=25.5,UGX=3824.64041,HNL=24.104997,NZD=1.513089,ERN=14.997133,NPR=116.900816,ZMW=12.559009,FKP=0.766754,DZD=118.436023,JMD=134.416726,CRC=580.664427,GMD=49.2325,PLN=3.70343,AMD=484.706411,BMD=1,BZD=2.015405,BBD=2,SBD=7.88911,IDR=14607.31211,ALL=109.179535,IQD=1196.395029,BIF=1778.493104,HKD=7.83305,GIP=0.766754,BAM=1.689342,XOF=566.776019,QAR=3.641082,SAR=3.75,TOP=2.310538,SEK=8.948028,ZAR=14.23482,XDR=0.714576,MYR=4.142075,KPW=900,CZK=22.3055,STD=21050.59961,BTC=0.000151992439,ZWL=322.355011,LSL=14.133674,UYU=33.04364,STN=21.27,COP=2971.55791,TTD=6.831174,BTN=72.859277,IRR=43165.032013,CNH=6.888638,JPY=113.90837836,LBP=1513.432212,PEN=3.307386,OMR=0.385001,ISK=111.899779,CNY=6.8689,AOA=296.373,XPF=103.107932,SCR=13.604581,MOP=8.084162,CDF=1633.679466,KGS=68.137481,RSD=102.269579,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.321,DOP=49.988653,TND=2.812994,BOB=6.928552,MKD=53.209801,KZT=365.461009,TMT=3.50998,SGD=1.373025,VND=23119.692672,GHS=4.857661,FJD=2.134994,KHR=4093.896663,ETB=27.819818,PGK=3.344372,TJS=9.446865,AED=3.673181,SYP=515.01499,LRD=155.599505,JEP=0.766754,KYD=0.835525,SRD=7.458,HTG=70.009613,LYD=1.387895,PYG=5908.940002,SLL=8390,SHP=0.766754,IMP=0.766754,NOK=8.155185,GTQ=7.694368,KRW=1115.08,SZL=14.1294,GYD=209.208993,MDL=16.92,MXN=18.7259,XPD=0.00094152,CVE=95.44975,SOS=580.009023,MNT=2442.166667,AFN=76.106,LKR=169.555966,CLF=0.02338,ARS=39.4755,TRY=5.946194,YER=250.300682,HUF=279.232,BND=1.410454,SSP=130.2634,BHD=0.377062,PAB=1,UAH=28.281159,VUV=108.499605,XAF=566.776019,KWD=0.30279,DKK=6.442902,} ,["2018-08-30"]={ANG=1.837805,SVC=8.715992,CAD=1.292033,XCD=2.70255,MVR=15.459996,HRK=6.3549,XPT=0.00125867,AUD=1.372301,MWK=727.30854,XAG=0.06806041,MAD=9.3926,PHP=53.434503,NAD=14.343514,GNF=9013.283303,KES=100.75,MZN=59.785,BTN=70.301694,MGA=3312.09172,VES=60.128839,XAU=0.00083029,RON=3.961193,CHF=0.970776,EGP=17.888,BSD=1,TWD=30.701112,GGP=0.767282,MMK=1541.445549,WST=2.588533,ILS=3.60886,BHD=0.377234,GBP=0.767282,TZS=2285.3,SDG=17.929962,LAK=8482.838764,DJF=178.05,BYN=2.067935,LBP=1507.138564,CDF=1635.147482,PEN=3.2956,EUR=0.85468,CLP=667.8,INR=70.805743,MUR=34.299887,BWP=10.623642,USD=1,KMF=426.091764,UZS=7796.788412,RUB=68.0951,CUC=1,BGN=1.67188,JOD=0.709503,NGN=360.09,BDT=83.57427,PKR=122.57676,BRL=4.106923,CUP=25.5,UGX=3752.864935,HNL=23.895036,NZD=1.501887,ERN=14.996533,NPR=112.494154,ZMW=10.135493,FKP=0.767282,DZD=117.670726,JMD=136.748985,CRC=566.793445,GMD=48.025,PLN=3.663333,AMD=480.190753,BMD=1,BZD=2.002176,BBD=2,SBD=7.88911,IDR=14366.801583,ALL=107.69316,IQD=1188.551891,BIF=1763.207173,HKD=7.84865,GIP=0.767282,BAM=1.670445,XOF=560.633392,QAR=3.641519,SAR=3.75057,TOP=2.310538,SEK=9.140997,ZAR=14.407578,ARS=33.997997,MYR=4.1266,KPW=900,CZK=21.995951,STD=21050.59961,BTC=0.000142462928,ZWL=322.355011,LSL=14.343514,AZN=1.7025,CVE=94.6605,COP=2980.040366,PAB=1,XDR=0.713459,IRR=43163.402013,CNH=6.83293,NIO=31.805132,date="2018-08-30",AOA=271.3125,RWF=876.889975,OMR=0.384999,CNY=6.828551,KGS=68.137481,XPF=101.990465,SCR=13.610075,MOP=8.053416,TTD=6.713691,UAH=28.007831,RSD=101.260269,TND=2.744505,GEL=2.479467,VEF=248471.708907,MRU=35.95,THB=32.719,DOP=49.781576,UYU=31.946502,BOB=6.883247,MKD=52.638516,KZT=362.120257,TMT=3.504979,SGD=1.36554,STN=21.18,GHS=4.713957,FJD=2.117354,KHR=4064.603915,ETB=27.517386,PGK=3.300367,TJS=9.388244,AED=3.673181,SYP=514.98499,LRD=154.249966,JEP=0.767282,KYD=0.83009,SRD=7.458,HTG=68.927855,LYD=1.376701,PYG=5809.285745,SLL=8390,SHP=0.767282,IMP=0.767282,NOK=8.33828,GTQ=7.515126,KRW=1109.315,SZL=14.343487,GYD=208.175068,MDL=16.625,MXN=18.9716,XPD=0.00104349,VND=23112.140172,SOS=576.258214,MNT=2442.166667,AFN=73.162,LKR=160.772139,CLF=0.02338,JPY=111.61325,TRY=6.461763,YER=250.349279,HUF=278.345936,BND=1.510942,SSP=130.2634,ISK=106.750032,AWG=1.792495,MRO=357,VUV=108.499605,XAF=560.633392,KWD=0.302638,DKK=6.37356,} ,["2018-08-23"]={ANG=1.845862,SVC=8.754171,CAD=1.303748,XCD=2.70255,MVR=15.450044,HRK=6.429828,XPT=0.0012796,AUD=1.371596,MWK=727.295008,XAG=0.06861076,MAD=9.461589,PHP=53.48,NAD=14.331346,GNF=9049.228551,KES=100.69,MZN=59.465317,NIO=31.91548,MGA=3308.046531,AZN=1.7025,XAU=0.00084092,RON=4.0172,CHF=0.983526,JPY=110.802,BSD=1,TWD=30.791497,GGP=0.776517,MMK=1512.704353,WST=2.588533,ILS=3.64195,KGS=68.137481,GBP=0.776517,TZS=2287.4,SDG=18.074562,LAK=8521.596943,DJF=178.05,BYN=2.046002,LBP=1513.713416,CDF=1638.809057,PEN=3.284244,EUR=0.864445,CLP=662.3,INR=70.099551,MUR=34.309528,BWP=10.655109,GEL=2.481542,KMF=424.747987,UZS=7807.31603,RUB=68.2945,CUC=1,BGN=1.690789,JOD=0.709707,NGN=362.81,BDT=83.842769,PKR=122.510652,BRL=4.041,CUP=25.5,CVE=95.59925,HNL=24.039989,NZD=1.497976,ERN=14.997067,NPR=111.850526,ZMW=9.97974,FKP=0.776517,DZD=118.255,JMD=136.589327,CRC=568.247304,GMD=48.105,PLN=3.705115,AMD=483.733894,BMD=1,BZD=2.010998,BBD=2,SBD=7.88911,IDR=14352.444083,ALL=108.58,IQD=1193.711241,BIF=1769.80927,HKD=7.850134,GIP=0.776517,BAM=1.688004,LKR=160.66,QAR=3.640999,SAR=3.7502,TOP=2.310538,SEK=9.082764,ZAR=14.37858,XDR=0.713992,MYR=4.107874,KPW=900,CZK=22.252022,STD=21050.59961,BTC=0.000155481567,ZWL=322.355011,LSL=14.331863,VES=2.48521,UGX=3751.781029,COP=2985.432969,PAB=1,ARS=30.2355,IRR=43164.912013,CNH=6.869337,BTN=69.906555,date="2018-08-23",AOA=270.3725,RWF=880.305959,OMR=0.384996,CNY=6.8695,BHD=0.377167,XPF=103.155786,SCR=13.589704,MOP=8.088984,TMT=3.50998,TTD=6.7429,RSD=102.050954,VND=23107.017672,USD=1,VEF=248471.708907,MRU=36.01,THB=32.79,DOP=49.89903,UYU=31.844744,BOB=6.912982,MKD=53.22991,KZT=361.19119,UAH=27.86319,SGD=1.370173,STN=21.24,GHS=4.782284,FJD=2.099598,KHR=4074.807898,ETB=27.606715,PGK=3.314871,TJS=9.41873,AED=3.673281,SYP=515.00999,LRD=154.300176,JEP=0.776517,KYD=0.833728,SRD=7.458,HTG=69.253623,LYD=1.393855,PYG=5802.826935,SLL=8390,SHP=0.776517,IMP=0.776517,NOK=8.3614,GTQ=7.511176,KRW=1121.42,SZL=14.332307,GYD=209.168983,MDL=16.709932,MXN=18.80805,XPD=0.00108895,TND=2.752917,SOS=578.809449,MNT=2442.166667,AFN=72.701819,XOF=567.039068,CLF=0.02338,EGP=17.8775,TRY=6.093383,YER=250.350747,HUF=280.158337,BND=1.510952,SSP=130.2634,ISK=108.059938,AWG=1.792495,MRO=357,VUV=108.499605,XAF=567.039068,KWD=0.303,DKK=6.4474,} ,["2018-10-09"]={ANG=1.771716,SVC=8.734123,CAD=1.296272,XCD=2.70255,MVR=15.400001,HRK=6.442256,STN=21.325,AUD=1.412598,MWK=727.244171,XAG=0.06948801,MAD=9.483495,PHP=54.140386,VND=23255.490172,GNF=9030.111932,KES=101.04,MZN=60.455,BTN=73.914574,MGA=3503.486979,AZN=1.7025,XAU=0.00084041,RON=4.063397,CHF=0.9928,EGP=17.909,BSD=1,TWD=30.965996,GGP=0.764122,MMK=1548.139286,WST=2.622376,ILS=3.643165,date="2018-10-09",GBP=0.764122,TZS=2287.2,SDG=18.033285,LAK=8515.382077,DJF=178.05,BYN=2.15306,MRO=208,RWF=884.046657,AWG=1.799996,EUR=0.870403,RSD=103.221263,INR=73.893724,MUR=34.5445,BWP=10.861467,GEL=2.457769,KMF=427.450683,UZS=8164.681734,RUB=66.6888,CUC=1,BGN=1.70308,JOD=0.709503,NGN=362.33,BDT=84.443304,PKR=122.944706,BRL=3.7783,KZT=372.20068,UGX=3783.076945,HNL=23.995156,NZD=1.550666,ERN=14.997524,NPR=118.261517,ZMW=11.902719,FKP=0.764122,DZD=118.625212,JMD=133.105505,CRC=585.597934,GMD=49.595,PLN=3.7581,AMD=484.81087,BMD=1,BZD=2.006299,BBD=2,SBD=7.938124,IDR=15322.85,ALL=109.173169,IQD=1191.084639,BIF=1772.25949,HKD=7.82815,GIP=0.764122,MKD=53.6,XOF=570.946706,QAR=3.640999,SAR=3.749954,TOP=2.306492,SEK=9.086602,ZAR=14.874759,ARS=37.501,MYR=4.157573,KPW=900,CZK=22.4432,STD=21137.537225,BTC=0.000151140744,ZWL=322.355011,LSL=14.865398,CVE=96.0995,XDR=0.716712,COP=3028.313231,TTD=6.727654,VES=62.194529,IRR=42495.612095,CNH=6.925743,UYU=33.054565,BHD=0.37685,AOA=302.162,CDF=1639.485137,ISK=114.529979,CNY=6.9308,UAH=28.028974,XPF=103.866664,SCR=13.619038,MOP=8.050314,KGS=68.49999,JPY=113.0535,CLP=679.1,PAB=1,NIO=32.043159,VEF=248471.708907,MRU=35.85,CLF=0.022993,DOP=49.793593,LKR=170.293429,BOB=6.902552,BAM=1.701683,CUP=25.75,TMT=3.50998,SGD=1.384227,XPT=0.00121544,GHS=4.790319,FJD=2.15805,KHR=4063.782767,ETB=27.726423,PGK=3.351698,MXN=18.945181,AED=3.673181,SYP=514.996547,LRD=156.849799,JEP=0.764122,KYD=0.83185,SRD=7.458,HTG=70.047096,LYD=1.386762,GTQ=7.690957,NOK=8.27542,SHP=0.764122,IMP=0.764122,SLL=8390,PYG=5904.332478,KRW=1133.8,SZL=14.865203,GYD=206.680806,MDL=16.943922,TJS=9.405921,XPD=0.00092737,TND=2.826302,SOS=577.449959,MNT=2490.773107,AFN=75.852,NAD=14.865398,THB=32.9005,USD=1,TRY=6.1153,YER=250.350747,HUF=283.13,BND=1.410257,SSP=130.2634,OMR=0.384966,PEN=3.322465,LBP=1510.200767,VUV=111.522335,XAF=570.946706,KWD=0.302758,DKK=6.4932,} ,["2018-09-09"]={ANG=1.846778,SVC=8.75868,CAD=1.316855,XCD=2.70255,MVR=15.459996,HRK=6.429258,XPT=0.00127735,AUD=1.40685,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,NAD=14.415,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,VES=60.128839,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.821,GGP=0.77393,MMK=1544.233311,WST=2.588533,ILS=3.592467,KGS=68.137481,GBP=0.77393,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,MRO=357,CDF=1643.37017,AWG=1.792495,EUR=0.864765,RSD=102.415029,INR=72.105,MUR=34.389889,BWP=10.922488,GEL=2.44699,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709506,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0597,KZT=375.89,CVE=94.9125,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77393,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.73455,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.85035,GIP=0.77393,MKD=53.295,XOF=567.248655,QAR=3.640999,SAR=3.750837,TOP=2.310538,SEK=9.0587,ZAR=15.23678,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000161545526,ZWL=322.355011,LSL=15.137364,TND=2.779905,NIO=31.984653,COP=3100.464021,PAB=1,VND=23117.182672,IRR=43162.612013,CNH=6.869474,AZN=1.7025,TTD=6.74715,EGP=17.8635,BHD=0.376995,ISK=111.949833,CNY=6.8434,OMR=0.384994,XPF=103.193914,SCR=13.605297,MOP=8.093637,PEN=3.319685,LBP=1514.15,CLP=690.9,UAH=28.28,ARS=37.034,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.075,LKR=162.206779,BOB=6.917314,BAM=1.5941,CUP=25.5,TMT=3.504979,SGD=1.378902,UGX=3780.082321,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.25215,MXN=19.32275,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77393,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,GTQ=7.631136,NOK=8.4524,SHP=0.77393,IMP=0.77393,SLL=8390,PYG=5845.5154,KRW=1128.55,SZL=15.142537,GYD=209.208813,MDL=16.775801,TJS=9.432511,XPD=0.00101927,STN=21.18,SOS=579.020875,MNT=2442.166667,AFN=74.0285,UYU=32.54397,THB=32.781,USD=1,TRY=6.408201,YER=250.349279,HUF=281.24,BND=1.510929,SSP=130.2634,RWF=881.600796,AOA=282.9115,date="2018-09-09",VUV=108.499605,XAF=567.248655,KWD=0.302946,DKK=6.4549,} ,["2018-07-01"]={ANG=1.813788,SVC=8.745057,CAD=1.31495,XCD=2.70255,MVR=15.400126,HRK=6.3205,XPT=0.00117263,AUD=1.35075,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.371,NAD=13.81405,GNF=9030,KES=100.9,MZN=59.797702,NIO=31.52,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,EGP=17.8625,BSD=1,TWD=30.478,FJD=2.104949,MMK=1410.215079,WST=2.5881,ILS=3.656165,BHD=0.378505,GBP=0.75706,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,MRO=356,RWF=860,PEN=3.275899,EUR=0.854445,RSD=100.985,INR=68.445,MUR=34.65,BWP=10.431782,GEL=2.449313,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8771,CUP=25.5,UGX=3877.55,HNL=24.028924,NZD=1.476887,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.75706,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74055,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.938318,IDR=14204.555,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.75706,BAM=1.679189,LKR=158.284913,QAR=3.641,SAR=3.75025,TOP=2.306475,SEK=8.9458,ZAR=13.7291,ARS=28.888,MYR=4.031609,KPW=900,CZK=22.2375,STD=20990.299805,BTC=0.000157287473,ZWL=322.355011,LSL=13.775,TMT=3.507479,COP=2931.05,TTD=6.73575,JPY=110.742,IRR=42613.133333,CNH=6.6357,GGP=0.75706,XDR=0.710948,KGS=68.1675,date="2018-07-01",ISK=105.45,CNY=6.6219,AWG=1.787499,XPF=101.962442,SCR=13.539333,MOP=8.076905,CDF=1616,OMR=0.384996,LBP=1515.75,CLP=653.9,VND=22925.555,VEF=79900,MRU=35.75,USD=1,DOP=49.455,THB=32.979,BOB=6.905582,BTN=68.48069,MKD=52.774443,KZT=341.15,SGD=1.362955,CVE=95.5995,GHS=4.79,UAH=26.3734,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,TJS=9.169228,LRD=149.902715,JEP=0.75706,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,PYG=5691.4,SHP=0.75706,IMP=0.75706,NOK=8.1481,GTQ=7.492844,KRW=1114.92,SZL=13.7755,GYD=208.665326,MDL=16.891986,MXN=19.9124,XPD=0.00104516,STN=21.02,SOS=578,MNT=2440.833333,AFN=73.307069,XOF=560.479353,CLF=0.02383,TND=2.61789,TRY=4.587178,YER=250.208124,HUF=281.81,BND=1.3485,SSP=130.2634,AOA=249.2635,UYU=31.316688,PAB=1,VUV=108.266667,XAF=560.479353,KWD=0.302753,DKK=6.3774,} ,["2018-09-04"]={ANG=1.845447,SVC=8.751571,CAD=1.311218,XCD=2.70255,MVR=15.459996,HRK=6.417631,XPT=0.00127309,AUD=1.388041,MWK=727.2,XAG=0.06951941,MAD=9.4542,PHP=53.566168,VND=23115.040172,GNF=9047.534758,KES=100.72,MZN=60.005,BTN=71.078529,MGA=3359.246493,AZN=1.7025,XAU=0.00083641,RON=4.003605,CHF=0.971509,EGP=17.9227,BSD=1,TWD=30.773986,GGP=0.77851,MMK=1544.837367,WST=2.588533,ILS=3.62044,KGS=68.137481,GBP=0.77851,TZS=2287,SDG=18.004005,LAK=8522.391919,DJF=178.05,BYN=2.095489,LBP=1513.300109,CDF=1641.873469,PEN=3.306523,EUR=0.863709,CLP=683.3,INR=71.225036,MUR=34.3965,BWP=10.807575,GEL=2.478242,KMF=426.091764,UZS=7828.86272,RUB=68.25515,CUC=1,BGN=1.68446,JOD=0.709804,NGN=359.58,BDT=83.969525,PKR=123.139662,BRL=4.1564,CUP=25.5,UAH=28.421969,HNL=24.06149,NZD=1.51944,ERN=14.996667,NPR=113.72943,ZMW=10.287094,FKP=0.77851,DZD=118.092971,JMD=137.561681,CRC=573.813399,GMD=48.035,PLN=3.712611,AMD=483.601252,BMD=1,BZD=2.010459,BBD=2,SBD=7.88911,IDR=14423.144083,ALL=108.899564,IQD=1193.538945,BIF=1770.704857,HKD=7.84906,GIP=0.77851,BAM=1.684021,LKR=161.639836,QAR=3.64175,SAR=3.7508,TOP=2.310538,SEK=9.113029,ZAR=14.972167,XDR=0.713142,MYR=4.135533,KPW=900,CZK=22.243434,STD=21050.59961,BTC=0.000137196927,ZWL=322.355011,LSL=14.824159,VES=60.128839,UGX=3767.860118,COP=3062.084336,TTD=6.741677,ARS=38.075771,IRR=43163.762013,CNH=6.841465,TMT=3.504979,date="2018-09-04",AOA=276.727,RWF=880.598578,OMR=0.384999,CNY=6.8314,BHD=0.377008,XPF=103.067934,SCR=13.609945,MOP=8.087063,PAB=1,JPY=111.37563158,RSD=101.98,TND=2.771898,USD=1,VEF=248471.708907,MRU=35.95,THB=32.767667,DOP=50.03088,UYU=32.213818,BOB=6.911528,MKD=53.105173,KZT=365.918264,CVE=95.0065,SGD=1.3744,STN=21.18,GHS=4.79107,FJD=2.1336,KHR=4088.924694,ETB=27.646993,PGK=3.325084,TJS=9.417143,AED=3.673009,SYP=514.98999,LRD=154.249966,JEP=0.77851,KYD=0.833495,SRD=7.458,HTG=69.088606,LYD=1.381836,PYG=5835.762331,SLL=8390,SHP=0.77851,IMP=0.77851,NOK=8.38267,GTQ=7.591668,KRW=1115.54,SZL=14.817073,GYD=209.720301,MDL=16.709932,MXN=19.274608,XPD=0.00101985,NAD=14.824159,SOS=578.635422,MNT=2442.166667,AFN=73.664,XOF=566.556155,CLF=0.02338,NIO=31.94247,TRY=6.653158,YER=250.349279,HUF=282.923667,BND=1.510691,SSP=130.2634,ISK=108.750131,AWG=1.792495,MRO=357,VUV=108.499605,XAF=566.556155,KWD=0.302868,DKK=6.438696,} ,["2018-06-25"]={ANG=1.811959,SVC=8.737285,CAD=1.329166,XCD=2.70255,MVR=15.400126,HRK=6.328854,STN=21.075,AUD=1.346802,MWK=724.650367,XAG=0.06107673,MAD=9.504526,PHP=53.3905,NAD=13.503613,GNF=9012.8,KES=100.890363,MZN=59.480349,NIO=31.631702,MGA=3387.552299,AZN=1.697533,XAU=0.00078882,RON=3.997694,CHF=0.987553,JPY=109.52425,BSD=1,TWD=30.398882,GGP=0.753982,MMK=1387.053429,WST=2.581623,ILS=3.605875,KGS=68.231501,GBP=0.753982,TZS=2272.525904,SDG=18.035999,LAK=8378.4,DJF=178.05,BYN=1.991249,LBP=1507.637443,CDF=1613.322925,PEN=3.269588,EUR=0.857914,CLP=638.3,INR=68.095,MUR=34.901444,BWP=10.302801,GEL=2.453913,KMF=422.592435,UZS=7871.1,RUB=63.1208,CUC=1,BGN=1.6775,JOD=0.710306,NGN=359.638899,BDT=84.376174,PKR=121.459536,BRL=3.7856,KZT=339.541523,CVE=94.95,HNL=23.892057,NZD=1.449085,ERN=15.033767,NPR=108.284273,ZMW=10.06002,FKP=0.753982,DZD=117.294,JMD=131.069918,CRC=566.795119,GMD=47.26,PLN=3.71077,AMD=482.146304,BMD=1,BZD=2.006953,BBD=2,SBD=7.876667,IDR=14073.311545,ALL=108.02859,IQD=1191.275723,BIF=1757.413054,HKD=7.846867,GIP=0.753982,MKD=52.896252,XOF=562.754369,QAR=3.6355,SAR=3.7503,TOP=2.294637,SEK=8.85477,ZAR=13.45397,XDR=0.708473,MYR=4.013567,KPW=900,CZK=22.165842,STD=21041.39035,BTC=0.0001630045,ZWL=322.355011,LSL=13.503613,EGP=17.8675,COP=2948.05,TTD=6.729877,FJD=2.085545,IRR=42519.488079,CNH=6.540859,TMT=3.499986,BTN=67.670182,BHD=0.378679,date="2018-06-25",OMR=0.384995,CNY=6.508075,AOA=245.945,XPF=102.376313,SCR=13.537601,MOP=8.069068,ISK=108.27,RWF=872.751179,MRO=356,RSD=101.315,TND=2.5964,VEF=79900,MRU=35.75,ARS=27.0225,DOP=49.537999,CLF=0.02326,BOB=6.899563,LKR=158.535471,BAM=1.677303,CUP=25.5,SGD=1.362349,UAH=26.19091,GHS=4.722176,UGX=3859.2,KHR=4075.541667,ETB=27.478243,PGK=3.280499,SYP=515.00999,AED=3.673181,MXN=20.082427,LRD=146.939829,JEP=0.753982,KYD=0.832128,SRD=7.468,HTG=66.482216,LYD=1.357249,SLL=6305.033977,GTQ=7.483672,NOK=8.106477,IMP=0.753982,SHP=0.753982,PYG=5703.727124,KRW=1115.525,SZL=13.502709,GYD=208.865526,MDL=16.972261,TJS=9.090865,XPD=0.00104218,VND=22878.3675,SOS=578.155064,MNT=2440.739893,AFN=71.5545,XPT=0.00113897,THB=32.9895,USD=1,TRY=4.623262,YER=250.306642,HUF=278.71775,BND=1.356032,SSP=130.2634,AWG=1.789006,UYU=31.686728,PAB=1,VUV=108.295564,XAF=562.754369,KWD=0.30252,DKK=6.39356,} ,["2018-09-03"]={ANG=1.855803,SVC=8.801439,CAD=1.305328,XCD=2.70255,MVR=15.459996,HRK=6.412356,STN=21.18,AUD=1.389211,MWK=725.100323,XAG=0.0690061,MAD=9.442832,PHP=53.445926,NAD=14.780802,GNF=9097.734939,KES=100.76,MZN=59.915,BTN=71.337042,MGA=3354.507584,AZN=1.7025,XAU=0.00083268,RON=3.999293,CHF=0.969537,EGP=17.8065,BSD=1,TWD=30.707396,GGP=0.773476,MMK=1526.36031,WST=2.588533,ILS=3.610815,date="2018-09-03",GBP=0.773476,TZS=2287.4,SDG=18.170761,LAK=8568.152575,DJF=178.05,BYN=2.097196,LBP=1521.889686,RWF=885.545736,PEN=3.325559,EUR=0.861121,CLP=683.7,INR=70.755693,MUR=34.369869,BWP=10.815042,USD=1,KMF=426.091764,UZS=7873.250326,RUB=67.8023,CUC=1,BGN=1.6852,JOD=0.709503,NGN=364.14,BDT=84.299214,PKR=123.771194,BRL=4.054496,CUP=25.5,UAH=28.413482,HNL=24.144109,NZD=1.512379,ERN=14.999733,NPR=114.125114,ZMW=10.370037,FKP=0.773476,DZD=118.049563,JMD=137.308791,CRC=575.198627,GMD=48.035,PLN=3.702856,AMD=485.544973,BMD=1,BZD=2.021787,BBD=2,SBD=7.88911,IDR=14383.186583,ALL=108.925449,IQD=1200.262059,BIF=1780.497175,HKD=7.84956,GIP=0.773476,BAM=1.6863,XOF=564.858399,QAR=3.6625,SAR=3.7505,TOP=2.310538,SEK=9.143078,ZAR=14.729188,XDR=0.713142,MYR=4.123968,KPW=900,CZK=22.18274,STD=21050.59961,BTC=0.000138478871,ZWL=322.355011,LSL=14.780802,TND=2.761405,VND=23114.212672,COP=3046.279506,TTD=6.779651,NIO=32.119679,IRR=43162.97868,CNH=6.839311,ARS=36.87,JPY=110.917,KGS=68.137481,PAB=1,OMR=0.385161,CNY=6.827546,ISK=107.550135,XPF=102.759079,SCR=13.615893,MOP=8.131854,AWG=1.792495,MRO=357,RSD=101.930599,UYU=32.213818,GEL=2.478217,VEF=248471.708907,MRU=35.95,THB=32.69675,DOP=50.293541,VES=60.128839,BOB=6.976005,MKD=53.080743,KZT=365.77554,TMT=3.504979,SGD=1.369662,UGX=3784.696613,GHS=4.848431,FJD=2.110652,KHR=4115.09354,ETB=27.79165,PGK=3.332387,TJS=9.47905,AED=3.672955,SYP=514.97499,LRD=154.249966,JEP=0.773476,KYD=0.838248,SRD=7.458,HTG=69.407981,LYD=1.386168,PYG=5883.027575,SLL=8390,SHP=0.773476,IMP=0.773476,NOK=8.3814,GTQ=7.604635,KRW=1109.54,SZL=14.786963,GYD=211.190652,MDL=16.8585,MXN=19.120162,XPD=0.00102076,XPT=0.00126987,SOS=581.837732,MNT=2442.166667,AFN=73.874,LKR=162.449545,CLF=0.02338,CVE=94.5465,TRY=6.643331,YER=250.349279,HUF=281.082992,BND=1.377832,SSP=130.2634,CDF=1650.936757,AOA=276.2875,BHD=0.379326,VUV=108.499605,XAF=564.858399,KWD=0.302865,DKK=6.419623,} ,["2018-08-08"]={ANG=1.844809,SVC=8.749647,CAD=1.30905,XCD=2.70255,MVR=15.410043,HRK=6.413397,STN=21.18,AUD=1.352568,MWK=726.411105,XAG=0.06526361,MAD=9.4546,PHP=53.0625,NAD=13.423047,GNF=9037.502504,KES=100.37,MZN=57.83,NIO=31.892784,MGA=3292.723193,AZN=1.7025,XAU=0.00082756,RON=4.008532,CHF=0.996885,JPY=111.12569231,BSD=1,TWD=30.627939,FJD=2.099844,MMK=1468.645693,WST=2.588533,ILS=3.687929,KGS=68.137481,GBP=0.777427,TZS=2284.1,SDG=17.997846,LAK=8443.857276,DJF=178.05,BYN=2.008849,MRO=355.5,RWF=877.143799,AWG=1.791997,EUR=0.863433,RSD=101.88924,INR=68.732,MUR=34.444373,BWP=10.34599,USD=1,KMF=424.548809,UZS=7782.309496,RUB=64.919167,CUC=1,BGN=1.688952,JOD=0.709506,NGN=361.32,BDT=84.492,PKR=123.23,BRL=3.766116,CUP=25.5,CVE=95.0915,HNL=23.948445,NZD=1.485647,ERN=14.996533,NPR=109.860094,ZMW=9.954,FKP=0.777427,DZD=118.18,JMD=134.64,CRC=567.403646,GMD=48.1,PLN=3.680425,AMD=481.465638,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14303.051583,ALL=108.48,IQD=1193.101479,BIF=1768.236543,HKD=7.84985,GIP=0.777427,BAM=1.686546,XOF=566.374899,QAR=3.640999,SAR=3.750333,TOP=2.310538,SEK=8.965085,ZAR=13.457138,ARS=27.388,MYR=4.075147,KPW=900,CZK=22.095536,STD=21050.59961,BTC=0.000153703061,ZWL=322.355011,LSL=13.423047,BTN=68.65915,COP=2899.150963,TTD=6.73935,UGX=3689.663994,IRR=43163.39868,CNH=6.842319,XDR=0.713925,TND=2.730691,PAB=1,UYU=30.403327,ISK=107.075334,CNY=6.84135,PEN=3.266673,XPF=103.03496,SCR=13.589,MOP=8.08655,OMR=0.385043,date="2018-08-08",BHD=0.377652,CLP=645.475,TMT=3.499986,VEF=141572.666667,MRU=35.875,GEL=2.451717,DOP=49.865,THB=33.23725,BOB=6.909243,VND=23106.887672,MKD=53.179138,KZT=348.54,SGD=1.365228,UAH=26.956,GHS=4.8093,XPT=0.00121213,KHR=4070.662076,ETB=27.533167,PGK=3.313823,SYP=514.98499,AED=3.673281,TJS=9.419206,LRD=152.300008,JEP=0.777427,KYD=0.833314,SRD=7.458,HTG=67.021875,LYD=1.381353,SLL=6542.71,PYG=5733.034532,SHP=0.777427,IMP=0.777427,NOK=8.228805,GTQ=7.494366,KRW=1121,SZL=13.422982,GYD=208.989578,MDL=16.497386,MXN=18.53224,XPD=0.00109033,EGP=17.85,SOS=578.478769,MNT=2442.166667,AFN=73.2085,LKR=159.85,CLF=0.02338,GGP=0.777427,TRY=5.285984,YER=250.300682,HUF=275.980118,BND=1.5108,SSP=130.2634,CDF=1642.831537,LBP=1512.85,AOA=260.3875,VUV=108.499605,XAF=566.374899,KWD=0.3031,DKK=6.435443,} ,timestamp=1540183141,["2018-07-25"]={ANG=1.849477,SVC=8.770691,CAD=1.313392,XCD=2.70255,MVR=15.400001,HRK=6.329332,XPT=0.00119049,AUD=1.347785,MWK=726.403605,XAG=0.0643481,MAD=9.447602,PHP=53.289281,NAD=13.335883,GNF=9053.753264,KES=100.49,MZN=58.255,NIO=31.957088,MGA=3373.211873,AZN=1.7025,XAU=0.00081407,RON=3.9575,CHF=0.992489,EGP=17.8841,BSD=1,TWD=30.578639,FJD=2.098742,MMK=1448.501055,WST=2.591733,ILS=3.648857,BHD=0.377816,GBP=0.75998,TZS=2279.1,SDG=18.04357,LAK=8448.16936,DJF=178.025,BYN=1.987738,MRO=356,RWF=877.066694,PEN=3.276882,EUR=0.85499,RSD=100.869804,INR=68.733831,MUR=34.339859,BWP=10.302504,GEL=2.447692,KMF=420.146035,UZS=7807.792257,RUB=62.997667,CUC=1,BGN=1.67241,JOD=0.710005,NGN=362.36,BDT=84.698679,PKR=129.451721,BRL=3.747617,CUP=25.5,UGX=3708.761686,HNL=24.002915,NZD=1.468423,ERN=15.000867,NPR=110.417213,ZMW=9.868,FKP=0.75998,DZD=117.763379,JMD=132.55,CRC=568.906417,GMD=48.035,PLN=3.678762,AMD=482.350097,BMD=1,BZD=2.014702,BBD=2,SBD=7.88601,IDR=14312.261583,ALL=107.57,IQD=1196.039878,BIF=1767.765144,HKD=7.84592,GIP=0.75998,BAM=1.673738,LKR=159.56,QAR=3.64965,SAR=3.751,TOP=2.311088,SEK=8.803396,ZAR=13.21235,ARS=27.482,MYR=4.056138,KPW=900,CZK=21.9427,STD=20995.59961,BTC=0.000120598764,ZWL=322.355011,LSL=13.336061,TMT=3.50998,COP=2911.878665,TTD=6.75575,JPY=111.2055,IRR=43689.592013,CNH=6.782108,GGP=0.75998,XDR=0.711744,KGS=68.179381,date="2018-07-25",ISK=106.219989,CNY=6.7729,AWG=1.789006,XPF=102.027432,SCR=13.543858,MOP=8.100867,CDF=1662.536875,OMR=0.384939,LBP=1516.558569,CLP=654.75,VND=23080.280172,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.865,THB=33.3045,BOB=6.926339,BTN=69.009472,MKD=52.655599,KZT=346.075332,SGD=1.361832,CVE=94.37075,GHS=4.841435,UAH=26.655,KHR=4066.348763,ETB=27.635062,PGK=3.299482,SYP=515.03499,AED=3.673158,TJS=9.442475,LRD=153.250152,JEP=0.75998,KYD=0.835317,SRD=7.458,HTG=67.514043,LYD=1.377111,SLL=6512.71,PYG=5763.896796,SHP=0.75998,IMP=0.75998,NOK=8.172885,GTQ=7.507795,KRW=1124.48,SZL=13.344079,GYD=209.468632,MDL=16.615532,MXN=18.81227,XPD=0.00107588,STN=21.2,SOS=579.90842,MNT=2442.833333,AFN=73.1055,XOF=560.836595,CLF=0.02382,TND=2.640594,TRY=4.86128,YER=250.300787,HUF=278.416625,BND=1.510772,SSP=130.2634,AOA=253.9125,UYU=31.083318,PAB=1,VUV=109.176271,XAF=560.836595,KWD=0.302628,DKK=6.370464,} ,["2018-09-05"]={ANG=1.840843,SVC=8.730255,CAD=1.317479,XCD=2.70255,MVR=15.459996,HRK=6.4073,STN=21.18,AUD=1.389416,MWK=727.31354,XAG=0.07067851,MAD=9.433947,PHP=53.54609,NAD=15.18309,GNF=9025.44197,KES=100.75,MZN=60.005,NIO=31.86281,MGA=3364.843797,VES=60.128839,XAU=0.00083773,RON=3.994407,CHF=0.973731,EGP=17.9095,BSD=1,TWD=30.767707,GGP=0.777536,MMK=1537.489068,WST=2.588533,ILS=3.616925,date="2018-09-05",GBP=0.777536,TZS=2287.3,SDG=17.959365,LAK=8500.995004,DJF=178.05,BYN=2.101484,MRO=357,RWF=878.649841,AWG=1.792495,EUR=0.862328,RSD=101.775553,INR=71.440915,MUR=34.4755,BWP=10.927831,USD=1,KMF=426.091764,UZS=7809.380598,RUB=68.0674,CUC=1,BGN=1.685995,JOD=0.709503,NGN=358.68,BDT=83.709949,PKR=122.834861,BRL=4.15635,KZT=367.76835,CVE=95.4305,HNL=24.001512,NZD=1.526059,ERN=15,NPR=114.179331,ZMW=10.326059,FKP=0.777536,DZD=118.225073,JMD=137.220493,CRC=575.663012,GMD=48.035,PLN=3.714896,AMD=482.400456,BMD=1,BZD=2.005424,BBD=2,SBD=7.88911,IDR=14432.144083,ALL=109.199316,IQD=1190.543158,BIF=1766.431438,HKD=7.84915,GIP=0.777536,MKD=53.095166,LKR=161.479814,QAR=3.63265,SAR=3.7505,TOP=2.310538,SEK=9.075474,ZAR=15.306629,XDR=0.71478,MYR=4.1435,KPW=900,CZK=22.188378,STD=21050.59961,BTC=0.000135720993,ZWL=322.355011,LSL=15.18309,UAH=28.420168,ARS=38.98,COP=3044.056154,TTD=6.724578,AZN=1.7025,IRR=43163.762013,CNH=6.851194,UYU=32.464549,KGS=68.137481,AOA=278.809,CDF=1637.76283,ISK=109.350097,CNY=6.83655,TMT=3.504979,XPF=102.903075,SCR=13.610048,MOP=8.066274,BHD=0.377093,PAB=1,CLP=692.1,JPY=111.537,BTN=71.360014,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.906266,XOF=565.649935,BOB=6.894206,BAM=1.687897,CUP=25.5,UGX=3758.36856,SGD=1.376335,XPT=0.00128497,GHS=4.726814,FJD=2.125502,KHR=4079.615902,ETB=27.580583,PGK=3.317355,MXN=19.38009,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.777536,KYD=0.83144,SRD=7.458,HTG=68.916447,LYD=1.378414,GTQ=7.572754,NOK=8.38427,SHP=0.777536,IMP=0.777536,SLL=8390,PYG=5813.138232,KRW=1116.25,SZL=15.170378,GYD=208.738934,MDL=16.6625,TJS=9.400783,XPD=0.00101463,VND=23114.537672,SOS=577.189185,MNT=2442.166667,AFN=73.556,TND=2.766603,THB=32.7885,GEL=2.483992,TRY=6.679031,YER=250.349279,HUF=282.681852,BND=1.510936,SSP=130.2634,OMR=0.385005,PEN=3.315468,LBP=1509.598481,VUV=108.499605,XAF=565.649935,KWD=0.302904,DKK=6.428458,} ,["2018-06-26"]={ANG=1.807369,SVC=8.738774,CAD=1.329401,XCD=2.70255,MVR=15.409873,HRK=6.32815,STN=21,AUD=1.349459,MWK=762.124728,XAG=0.06129601,MAD=9.477037,PHP=53.4405,NAD=13.502675,GNF=9021.45,KES=100.802,MZN=59.20842,BTN=67.853879,MGA=3381.527299,AZN=1.7025,XAU=0.00079087,RON=3.986294,CHF=0.986507,JPY=109.46454482,BSD=1,TWD=30.4235,FJD=2.080353,MMK=1389.156859,WST=2.582194,ILS=3.618878,KGS=68.165254,GBP=0.752881,TZS=2276.8,SDG=17.924478,LAK=8353.45,DJF=178,BYN=1.993306,LBP=1505.537443,CDF=1614.661462,AWG=1.7885,EUR=0.853987,CLP=638.7,INR=68.205,MUR=34.7185,BWP=10.287123,USD=1,KMF=421.152249,UZS=7850.4,RUB=62.7899,CUC=1,BGN=1.669265,JOD=0.709503,NGN=359.79434,BDT=84.380961,PKR=121.157375,BRL=3.7766,KZT=338.30435,UGX=3853.55,HNL=23.833577,NZD=1.451726,ERN=15.006667,NPR=108.554346,ZMW=9.793158,FKP=0.752881,DZD=117.339,JMD=131.087418,CRC=564.115,GMD=47.2075,PLN=3.71323,AMD=480.455,BMD=1,BZD=2.007252,BBD=2,SBD=7.880351,IDR=14105.505011,ALL=107.611179,IQD=1189.650723,BIF=1755.088054,HKD=7.847468,GIP=0.752881,MKD=52.580542,LKR=158.067339,QAR=3.641024,SAR=3.7504,TOP=2.293909,SEK=8.846369,ZAR=13.556992,ARS=27.0895,MYR=4.02,KPW=900,CZK=22.117025,STD=20977.316402,BTC=0.000160268267,ZWL=322.355011,LSL=13.502675,EGP=17.8965,COP=2904.1,TTD=6.730696,GGP=0.752881,IRR=42538.674549,CNH=6.56451,TMT=3.499986,CVE=94.7615,BHD=0.380671,date="2018-06-26",OMR=0.384999,CNY=6.5572,AOA=245.945,XPF=101.90776,SCR=13.54,MOP=8.072077,ISK=107.78,RWF=869.849152,MRO=355.5,RSD=100.805,TND=2.594608,VEF=79900,MRU=35.75,XDR=0.708694,DOP=49.414036,CLF=0.02328,BOB=6.900239,XOF=560.178772,BAM=1.671448,CUP=25.5,SGD=1.360873,UAH=26.054665,GHS=4.729878,NIO=31.570987,KHR=4066.891667,ETB=27.409598,PGK=3.272191,SYP=514.98999,AED=3.673009,MXN=19.917731,LRD=147.483973,JEP=0.752881,KYD=0.832205,SRD=7.468,HTG=66.298548,LYD=1.363,SLL=6305.033977,GTQ=7.484783,NOK=8.102164,IMP=0.752881,SHP=0.752881,PYG=5695.877124,KRW=1116.44,SZL=13.505815,GYD=207.865,MDL=16.8535,TJS=9.098864,XPD=0.00105867,XPT=0.00115767,SOS=575.467213,MNT=2444.104842,AFN=72.2935,VND=22888.478399,THB=32.9885,GEL=2.452542,TRY=4.686227,YER=250.294142,HUF=278.069667,BND=1.356032,SSP=130.2634,PEN=3.274028,UYU=31.533901,PAB=1,VUV=107.675077,XAF=560.178772,KWD=0.302451,DKK=6.364889,} ,["2018-08-04"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,STN=21.17,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,VND=23113.042672,GNF=9082.5,KES=100.33,MZN=57.749087,NIO=31.73,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,JPY=111.26502801,BSD=1,TWD=30.587797,GGP=0.768935,MMK=1466.784313,WST=2.588533,ILS=3.693455,BHD=0.378013,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,MRO=355.5,RWF=865,AWG=1.791997,EUR=0.86352,CLP=643.7,INR=68.515,MUR=34.44,BWP=10.340488,USD=1,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,KZT=349.32,CVE=95.3175,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,MKD=53.235699,LKR=159.770926,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,XDR=0.714403,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000133832717,ZWL=322.355011,LSL=13.295,NAD=13.28,COP=2905.042767,TTD=6.73655,TND=2.71,IRR=43868.365347,CNH=6.846551,XPT=0.00120253,TMT=3.504979,AOA=259.109,LBP=1512.65,OMR=0.384966,CNY=6.8297,CDF=1616,XPF=103.045346,SCR=13.587958,MOP=8.08158,ISK=107.029989,UYU=30.734684,PAB=1,RSD=102.016547,ARS=27.258,VEF=141572.666667,MRU=35.85,FJD=2.101742,DOP=49.695,CLF=0.02338,BOB=6.906563,XOF=566.431989,BAM=1.688121,CUP=25.5,SGD=1.366198,UGX=3696.245798,GHS=4.8,EGP=17.8545,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,MXN=18.555986,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,GTQ=7.496318,NOK=8.255935,IMP=0.768935,SHP=0.768935,PYG=5741.798779,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,TJS=9.409848,XPD=0.0010905,BTN=68.7228,SOS=578.5,MNT=2442.166667,AFN=72.202491,UAH=27.109,THB=33.205,GEL=2.447792,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,PEN=3.2684,date="2018-08-04",KGS=68.137481,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-06-27"]={ANG=1.818243,SVC=8.765718,CAD=1.330668,XCD=2.70255,MVR=15.409873,HRK=6.32427,STN=21.07,AUD=1.354188,MWK=774.66,XAG=0.06165618,MAD=9.5073,PHP=53.4805,NAD=13.578754,GNF=9042.75,KES=101.148,MZN=59.535514,NIO=31.758927,MGA=3390.927299,AZN=1.7025,XAU=0.00079559,RON=3.996806,CHF=0.989525,JPY=109.83916667,BSD=1,TWD=30.453,GGP=0.755652,MMK=1389.156859,WST=2.585888,ILS=3.64531,KGS=68.094181,GBP=0.755652,TZS=2281.4,SDG=18.031556,LAK=8403.25,DJF=178.05,BYN=2.000615,LBP=1504.524887,CDF=1613.322925,PEN=3.269307,EUR=0.857109,CLP=639.8,INR=68.5305,MUR=34.851206,BWP=10.348988,GEL=2.454868,KMF=422.967435,UZS=7898.35,RUB=63.163813,CUC=1,BGN=1.6786,JOD=0.709503,NGN=359.70634,BDT=84.659604,PKR=121.891622,BRL=3.798011,KZT=340.148398,UGX=3907.538462,HNL=23.977034,NZD=1.465748,ERN=15.0329,NPR=109.260148,ZMW=10.042932,FKP=0.755652,DZD=117.3815,JMD=130.876609,CRC=568.39,GMD=47.2,PLN=3.718788,AMD=482.596304,BMD=1,BZD=2.013552,BBD=2,SBD=7.959264,IDR=14126.939453,ALL=108.308588,IQD=1196.670696,BIF=1767.925063,HKD=7.84727,GIP=0.755652,MKD=52.795,XOF=562.22639,QAR=3.640999,SAR=3.7502,TOP=2.29877,SEK=8.885132,ZAR=13.550985,XDR=0.708779,MYR=4.027469,KPW=900,CZK=22.189943,STD=21011.04527,BTC=0.000164676049,ZWL=322.355011,LSL=13.578754,EGP=17.891,COP=2923.55,TTD=6.752196,FJD=2.08515,IRR=42564.239335,CNH=6.597818,TMT=3.50998,BTN=68.293588,BHD=0.381793,date="2018-06-27",OMR=0.385009,CNY=6.5902,AOA=244.103,XPF=102.280263,SCR=13.540021,MOP=8.098168,ISK=107.15,RWF=874.336179,MRO=355.5,RSD=101.156204,TND=2.604692,VEF=79900,MRU=35.74,ARS=27.0805,DOP=49.709958,CLF=0.02337,BOB=6.922535,LKR=158.735,BAM=1.679004,CUP=25.5,SGD=1.362583,CVE=95.125,GHS=4.726023,UAH=26.260551,KHR=4082.741667,ETB=27.308847,PGK=3.291915,SYP=514.96999,AED=3.673014,MXN=19.931892,LRD=148.702772,JEP=0.755652,KYD=0.834847,SRD=7.468,HTG=66.696838,LYD=1.372131,SLL=6305.033977,GTQ=7.511125,NOK=8.129619,IMP=0.755652,SHP=0.755652,PYG=5710.027124,KRW=1117.25,SZL=13.581621,GYD=209.131431,MDL=16.840781,TJS=9.157764,XPD=0.00103939,VND=22898.944106,SOS=579.825007,MNT=2446.405219,AFN=72.344322,XPT=0.00115876,THB=32.9745,USD=1,TRY=4.641976,YER=250.256642,HUF=279.633692,BND=1.356032,SSP=130.2634,AWG=1.789006,UYU=31.499798,PAB=1,VUV=107.7406,XAF=562.22639,KWD=0.302466,DKK=6.386542,} ,["2018-08-01"]={ANG=1.854207,SVC=8.746537,CAD=1.301962,XCD=2.70255,MVR=15.410086,HRK=6.333183,STN=21.04,AUD=1.347915,MWK=726.352219,XAG=0.06442666,MAD=9.447998,PHP=53.018053,NAD=13.105,GNF=9038.157927,KES=100.61,MZN=58.03175,NIO=31.790622,MGA=3285.986473,AZN=1.7025,XAU=0.00081688,RON=3.953813,CHF=0.990344,JPY=111.833,BSD=1,TWD=30.587797,GGP=0.76228,MMK=1457.85,WST=2.587633,ILS=3.66795,KGS=68.128482,GBP=0.76228,TZS=2280.915094,SDG=17.991599,LAK=8437.18506,DJF=178,BYN=1.98405,MRO=355.5,RWF=876.45,PEN=3.272199,EUR=0.855505,RSD=100.923533,INR=68.509438,MUR=34.309876,BWP=10.2045,GEL=2.447842,KMF=420.849779,UZS=7792.980167,RUB=62.2531,CUC=1,BGN=1.67369,JOD=0.709503,NGN=360.732896,BDT=84.458766,PKR=123.486777,BRL=3.754685,CUP=25.5,CVE=94.625,HNL=24,NZD=1.470176,ERN=14.997033,NPR=109.730396,ZMW=9.945316,FKP=0.76228,DZD=117.748829,JMD=133.0025,CRC=566.888486,GMD=48.08,PLN=3.656838,AMD=480.53456,BMD=1,BZD=2.009098,BBD=2,SBD=7.88911,IDR=14285.906583,ALL=107.575,IQD=1191.237965,BIF=1767.21675,HKD=7.84905,GIP=0.76228,BAM=1.66634,LKR=159.595744,QAR=3.640998,SAR=3.7503,TOP=2.319838,SEK=8.791992,ZAR=13.243905,XDR=0.711811,MYR=4.044573,KPW=900,CZK=21.8826,STD=20998.34961,BTC=0.000129262842,ZWL=322.355011,LSL=13.1,UGX=3695.346841,COP=2885.388453,TTD=6.737108,BTN=68.578857,IRR=43834.832013,CNH=6.821367,ARS=27.4225,TND=2.681887,PAB=1,UYU=30.556505,ISK=105.570082,CNY=6.813,AWG=1.795001,XPF=102.088925,SCR=13.581629,MOP=8.0809,OMR=0.384985,date="2018-08-01",BHD=0.378323,CLP=637.803663,TMT=3.509961,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.7445,THB=33.22025,BOB=6.906716,XPT=0.00119251,MKD=52.681769,KZT=347.227653,SGD=1.361824,UAH=26.851767,GHS=4.782633,VND=23104.712672,KHR=4056.134733,ETB=27.501,PGK=3.29002,SYP=515.00999,AED=3.673181,TJS=9.411193,LRD=151.500338,JEP=0.76228,KYD=0.833011,SRD=7.458,HTG=66.778,LYD=1.377676,SLL=6512.71,PYG=5725.95,SHP=0.76228,IMP=0.76228,NOK=8.15849,GTQ=7.5007,KRW=1113.25,SZL=13.105,GYD=208.663834,MDL=16.629348,MXN=18.668723,XPD=0.00107127,EGP=17.871,SOS=579.625,MNT=2441.166667,AFN=72.241292,XOF=561.174618,CLF=0.02318,FJD=2.099997,TRY=4.919201,YER=250.3,HUF=274.18,BND=1.511109,SSP=130.2634,CDF=1628.61578,LBP=1511,AOA=256.9745,VUV=108.499605,XAF=561.174618,KWD=0.302895,DKK=6.3743,} ,["2018-08-13"]={ANG=1.844888,SVC=8.803181,CAD=1.315717,XCD=2.70255,MVR=15.400001,HRK=6.518078,STN=21.45,AUD=1.375327,MWK=730.535266,XAG=0.06546656,MAD=9.557042,PHP=53.32,NAD=13.935836,GNF=9093.530707,KES=100.686703,MZN=57.906016,NIO=32.085532,MGA=3310.750158,AZN=1.7025,XAU=0.00082734,RON=4.079804,CHF=0.993716,JPY=110.1905,BSD=1,TWD=30.829,FJD=2.109298,MMK=1469.89936,WST=2.588533,ILS=3.71704,KGS=68.137481,GBP=0.784287,TZS=2282.2,SDG=18.062919,LAK=8526.293367,DJF=178.05,BYN=2.043758,MRO=356,RWF=870.565659,AWG=1.792751,EUR=0.878861,RSD=103.505768,INR=69.504904,MUR=34.684128,BWP=10.581503,USD=1,KMF=432.151291,UZS=7830.430207,RUB=68.2747,CUC=1,BGN=1.71414,JOD=0.709503,NGN=361.7,BDT=85.015678,PKR=123.312442,BRL=3.86385,CUP=25.5,UAH=27.239393,HNL=24.022391,NZD=1.518371,ERN=14.9958,NPR=110.844947,ZMW=9.999419,FKP=0.784287,DZD=118.896722,JMD=135.788245,CRC=570.878798,GMD=48.0875,PLN=3.77511,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14351.751583,ALL=109.626342,IQD=1200.497996,BIF=1779.163312,HKD=7.84995,GIP=0.784287,BAM=1.716563,XOF=576.494727,QAR=3.640996,SAR=3.75375,TOP=2.310538,SEK=9.1645,ZAR=14.8873,ARS=29.319,MYR=4.091487,KPW=900,CZK=22.576,STD=21050.59961,BTC=0.000158115859,ZWL=322.355011,LSL=13.935836,BTN=68.862608,COP=2934.457063,TTD=6.78106,CVE=95.42325,IRR=43161.302013,CNH=6.886525,XDR=0.715744,TND=2.764608,PAB=1,UYU=30.178643,ISK=109.340014,CNY=6.8776,PEN=3.290416,XPF=104.87596,SCR=13.602297,MOP=8.134534,OMR=0.384997,date="2018-08-13",BHD=0.378652,CLP=654.747902,TMT=3.499986,VEF=141572.666667,MRU=35.95,GEL=2.472642,DOP=50.173179,THB=33.39,BOB=6.951024,VND=23104.265172,MKD=54.031429,KZT=359.39522,SGD=1.375516,UGX=3731.9849,GHS=4.813348,XPT=0.00121803,KHR=4099.282987,ETB=27.710373,PGK=3.333518,SYP=514.94499,AED=3.673181,TJS=9.478122,LRD=153.000051,JEP=0.784287,KYD=0.83845,SRD=7.458,HTG=67.158924,LYD=1.381013,SLL=6542.71,PYG=5746.894027,SHP=0.784287,IMP=0.784287,NOK=8.39782,GTQ=7.493084,KRW=1134.9,SZL=13.942416,GYD=210.124712,MDL=16.6355,MXN=19.303153,XPD=0.00101,EGP=17.912,SOS=581.993284,MNT=2442.166667,AFN=72.552459,LKR=161.071166,CLF=0.02338,GGP=0.784287,TRY=6.97611,YER=250.300682,HUF=284.461167,BND=1.378305,SSP=130.2634,CDF=1629.16297,LBP=1522.252301,AOA=259.713,VUV=108.499605,XAF=576.494727,KWD=0.303426,DKK=6.550552,} ,["2018-09-21"]={ANG=1.845733,SVC=8.753484,CAD=1.290822,XCD=2.70255,MVR=15.400001,HRK=6.3073,XPT=0.00119547,AUD=1.372477,MWK=727.030912,XAG=0.06952183,MAD=9.3515,PHP=54.093528,VND=23118.062672,GNF=9003.182719,KES=100.802,MZN=60.80062,NIO=31.859692,MGA=3410.94355,AZN=1.7025,XAU=0.00082744,RON=3.951925,CHF=0.958758,EGP=17.9148,BSD=1,TWD=30.74,GGP=0.753797,MMK=1604.952364,WST=2.588533,ILS=3.5722,KGS=68.137481,GBP=0.753797,TZS=2282.5,SDG=18.007176,LAK=8483.876744,DJF=178.05,BYN=2.07316,LBP=1513.377399,CDF=1634.331977,PEN=3.298839,EUR=0.849142,CLP=667,INR=72.179374,MUR=34.3025,BWP=10.688422,GEL=2.44699,KMF=419.452385,UZS=8002.659632,RUB=66.4445,CUC=1,BGN=1.660293,JOD=0.709503,NGN=361.32,BDT=83.562338,PKR=122.64911,BRL=4.07712,CUP=25.5,UAH=28.066104,HNL=23.91752,NZD=1.496491,ERN=14.9968,NPR=114.674861,ZMW=11.390706,FKP=0.753797,DZD=117.456104,JMD=135.438477,CRC=576.115435,GMD=48.6325,PLN=3.643245,AMD=482.389721,BMD=1,BZD=2.010797,BBD=2,SBD=7.88911,IDR=14398.989083,ALL=108.04,IQD=1187.640492,BIF=1772.58024,HKD=7.830585,GIP=0.753797,BAM=1.660899,LKR=167.518124,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.772828,ZAR=14.315493,XDR=0.712456,MYR=4.132495,KPW=900,CZK=21.6984,STD=21050.59961,BTC=0.000153897872,ZWL=322.355011,LSL=14.5,VES=60.958692,CVE=94.32425,COP=3014.915441,TTD=6.742568,ARS=38.208,IRR=43164.11868,CNH=6.835216,JPY=112.5102,date="2018-09-21",AOA=287.9495,RWF=877.479203,OMR=0.38499,CNY=6.839975,BHD=0.377064,XPF=101.329629,SCR=13.604532,MOP=8.082472,PAB=1,BTN=71.671552,RSD=100.286721,TND=2.760195,USD=1,VEF=248471.708907,MRU=35.8,THB=32.43,DOP=49.840788,UYU=33.114616,BOB=6.912533,MKD=52.265,KZT=354.67112,UGX=3805.579539,SGD=1.364499,STN=20.99,GHS=4.745183,FJD=2.106204,KHR=4079.836091,ETB=27.580116,PGK=3.309359,TJS=9.428822,AED=3.673181,SYP=514.99499,LRD=154.750029,JEP=0.753797,KYD=0.833714,SRD=7.458,HTG=69.173197,LYD=1.372106,PYG=5836.025247,SLL=8390,SHP=0.753797,IMP=0.753797,NOK=8.14525,GTQ=7.649035,KRW=1117.515,SZL=14.494771,GYD=208.984496,MDL=16.751,MXN=18.8589,XPD=0.00095093,NAD=14.492514,SOS=575.746475,MNT=2442.166667,AFN=75.5185,XOF=557.000828,CLF=0.02338,TMT=3.50998,TRY=6.231755,YER=250.399249,HUF=274.674267,BND=1.510367,SSP=130.2634,ISK=109.879729,AWG=1.799996,MRO=357,VUV=108.499605,XAF=557.000828,KWD=0.30257,DKK=6.332521,} ,["2018-07-14"]={ANG=1.844403,SVC=8.746948,CAD=1.315616,XCD=2.70255,MVR=15.400001,HRK=6.329955,STN=21.12,AUD=1.346966,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.477367,NAD=13.26,GNF=9095,KES=100.68,MZN=59.224739,NIO=31.63,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,JPY=112.385,BSD=1,TWD=30.581,FJD=2.098452,MMK=1422.904504,WST=2.586029,ILS=3.638165,KGS=68.313032,GBP=0.755745,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,MRO=355.5,RWF=861,AWG=1.789003,EUR=0.854835,RSD=101.025261,INR=68.495,MUR=34.302,BWP=10.284497,USD=1,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8504,CUP=25.5,CVE=94.6475,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.755745,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.695492,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.902448,IDR=14266.039335,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.755745,BAM=1.681994,XOF=560.735002,QAR=3.6411,SAR=3.75025,TOP=2.312645,SEK=8.885215,ZAR=13.27595,ARS=27.2165,MYR=4.051537,KPW=900,CZK=22.1572,STD=20993.980274,BTC=0.000160840428,ZWL=322.355011,LSL=13.26,BTN=68.440668,COP=2855.784687,TTD=6.73765,UGX=3708.873226,IRR=43203.539481,CNH=6.712043,XDR=0.713272,TND=2.644089,PAB=1,UYU=31.365815,ISK=107.140032,CNY=6.6882,PEN=3.26875,XPF=102.00895,SCR=13.540469,MOP=8.080939,OMR=0.384987,date="2018-07-14",BHD=0.378619,CLP=650.4,TMT=3.499986,VEF=79900,MRU=35.82,GEL=2.446076,DOP=49.56,THB=33.2615,BOB=6.90775,VND=22996.171621,MKD=52.776016,KZT=342.501351,SGD=1.365898,UAH=26.221,GHS=4.8,XPT=0.00120767,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,TJS=9.182765,LRD=159.750242,JEP=0.755745,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,PYG=5703.602202,SHP=0.755745,IMP=0.755745,NOK=8.117214,GTQ=7.49251,KRW=1129.11,SZL=13.26,GYD=208.408164,MDL=16.700158,MXN=18.8873,XPD=0.0010655,EGP=17.8668,SOS=577.75,MNT=2439.785533,AFN=72.249992,LKR=159.56,CLF=0.02367,GGP=0.755745,TRY=4.853681,YER=250.399354,HUF=276.365,BND=1.3518,SSP=130.2634,CDF=1616,LBP=1511.5,AOA=254.533,VUV=109.223704,XAF=560.735002,KWD=0.30316,DKK=6.3785,} ,["2018-08-20"]={ANG=1.836857,SVC=8.712344,CAD=1.306442,XCD=2.70255,MVR=15.450044,HRK=6.484725,STN=21.55,AUD=1.369697,MWK=722.974106,XAG=0.0676431,MAD=9.512176,PHP=53.367,NAD=13.4901,GNF=9001.443132,KES=100.86,MZN=59.081691,BTN=69.78007,MGA=3308.888538,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.994576,EGP=17.908,BSD=1,TWD=30.768146,GGP=0.785013,MMK=1483.463989,WST=2.588533,ILS=3.660925,KGS=68.137481,GBP=0.785013,TZS=2281.6,SDG=17.986594,LAK=8487.378503,DJF=178,BYN=2.04145,LBP=1506.391259,CDF=1630.789754,PEN=3.297429,EUR=0.874975,RSD=103.2,INR=69.825079,MUR=34.659839,BWP=10.833113,GEL=2.475292,KMF=431.70233,UZS=7755.733275,RUB=67.1445,CUC=1,BGN=1.7095,JOD=0.710507,NGN=361.06,BDT=83.436296,PKR=122.021524,BRL=3.9093,CUP=25.5,UAH=27.831827,HNL=23.835454,NZD=1.510738,ERN=14.9971,NPR=111.645618,ZMW=10.204541,FKP=0.785013,DZD=118.81,JMD=135.565261,CRC=564.905836,GMD=48.1625,PLN=3.7655,AMD=480.130153,BMD=1,BZD=2.001143,BBD=2,SBD=7.88911,IDR=14340.211583,ALL=109.809679,IQD=1187.961727,BIF=1761.247187,HKD=7.849488,GIP=0.785013,BAM=1.709932,LKR=159.771192,QAR=3.62495,SAR=3.7506,TOP=2.310538,SEK=9.169478,ZAR=13.48525,ARS=29.75,MYR=4.101977,KPW=900,CZK=22.501782,STD=21050.59961,BTC=0.000153621403,ZWL=322.355011,LSL=13.4241,VND=23110.047672,COP=3010.417987,TTD=6.710357,XPT=0.00126668,IRR=43164.985347,CNH=6.84647,TND=2.755293,FJD=2.116905,MRO=357,RWF=874.529281,ISK=107.450155,CNY=6.864025,AWG=1.793003,XPF=104.412295,SCR=13.254614,MOP=8.049599,OMR=0.385119,UYU=31.568695,PAB=1,CLP=667.7,CVE=97.11575,VEF=141572.666667,MRU=35.97,USD=1,DOP=49.690579,THB=33.19775,BOB=6.879658,TMT=3.499986,MKD=53.946306,KZT=359.838176,SGD=1.371255,UGX=3732.078077,GHS=4.719118,JPY=110.47649009,KHR=4054.15603,ETB=27.466421,PGK=3.298758,SYP=515.01499,AED=3.673181,TJS=9.373918,LRD=154.249852,JEP=0.785013,KYD=0.829694,SRD=7.458,HTG=67.087374,LYD=1.387047,SLL=6542.71,PYG=5732.202714,SHP=0.785013,IMP=0.785013,NOK=8.463964,GTQ=7.455611,KRW=1121.7,SZL=13.48985,GYD=207.650996,MDL=16.587,MXN=18.923504,XPD=0.00109045,NIO=31.72017,SOS=575.97721,MNT=2442.166667,AFN=72.8275,XOF=573.945998,CLF=0.02338,XDR=0.71658,TRY=6.019963,YER=250.350747,HUF=282.581997,BND=1.3686,SSP=130.2634,AOA=268.6005,date="2018-08-20",BHD=0.377255,VUV=108.499605,XAF=573.945998,KWD=0.30352,DKK=6.526354,} ,["2018-10-12"]={ANG=1.775007,SVC=8.737321,CAD=1.303971,XCD=2.70255,MVR=15.410043,HRK=6.3923,STN=21.28,AUD=1.404641,MWK=727.334573,XAG=0.06871448,MAD=9.4343,PHP=54.073053,VND=23244.280172,GNF=9034.069498,KES=100.89,MZN=60.517961,BTN=73.993696,MGA=3532.487,VES=62.733045,XAU=0.00082087,RON=4.022385,CHF=0.98987,EGP=17.9095,BSD=1,TWD=31.000528,GGP=0.755816,MMK=1563.482011,WST=2.617623,ILS=3.629785,KGS=68.534854,GBP=0.755816,TZS=2288.4,SDG=18.040444,LAK=8518.744172,DJF=178.05,BYN=2.136004,LBP=1513.320881,CDF=1633.727566,PEN=3.328828,EUR=0.862335,RSD=101.94053,INR=73.859,MUR=34.5,BWP=10.749832,GEL=2.44699,KMF=426.001758,UZS=8169.38881,RUB=66.1953,CUC=1,BGN=1.68661,JOD=0.709503,NGN=363.73,BDT=84.278553,PKR=131.918147,BRL=3.7827,KZT=370.653073,CVE=96.0715,HNL=24.004303,NZD=1.532802,ERN=14.997783,NPR=118.390741,ZMW=12.275143,FKP=0.755816,DZD=118.183416,JMD=132.719047,CRC=591.247798,GMD=49.4825,PLN=3.7139,AMD=485.06727,BMD=1,BZD=2.01005,BBD=2,SBD=7.940272,IDR=15212.12,ALL=108.46,IQD=1191.50686,BIF=1773.566689,HKD=7.83505,GIP=0.755816,MKD=53.208233,XOF=565.654908,QAR=3.641024,SAR=3.7503,TOP=2.305892,SEK=8.974965,ZAR=14.575381,ARS=36.601,MYR=4.156,KPW=900,CZK=22.262125,STD=21104.121368,BTC=0.000161732162,ZWL=322.355011,LSL=14.608459,XPT=0.00119336,UGX=3789.523429,COP=3088.737182,TTD=6.730387,UYU=32.9565,IRR=42496.575345,CNH=6.901325,PAB=1,MRO=357,AWG=1.800506,ISK=115.909941,OMR=0.38499,CNY=6.8907,AOA=302.0905,XPF=102.90398,SCR=13.619607,MOP=8.061061,RWF=884.709911,date="2018-10-12",CLP=683.4,XDR=0.714647,TND=2.819785,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=49.843063,LKR=171.058171,BOB=6.90015,BAM=1.687551,CUP=25.75,TMT=3.50998,SGD=1.373709,NAD=14.615954,GHS=4.793526,FJD=2.135399,KHR=4077.236189,ETB=27.606715,PGK=3.35285,MXN=18.9766,AED=3.673181,SYP=515.006794,LRD=157.049933,JEP=0.755816,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.387461,GTQ=7.704155,NOK=8.204161,SHP=0.755816,IMP=0.755816,SLL=8390,PYG=5918.756468,KRW=1135.845,SZL=14.618303,GYD=208.911761,MDL=16.886281,TJS=9.398899,XPD=0.00092812,UAH=27.950983,SOS=577.699321,MNT=2490.065865,AFN=75.9395,AZN=1.7025,THB=32.684,USD=1,TRY=5.920715,YER=250.325765,HUF=280.273329,BND=1.410418,SSP=130.2634,JPY=112.27988462,BHD=0.376923,NIO=32.062616,VUV=111.498143,XAF=565.654908,KWD=0.302794,DKK=6.433821,} ,["2018-06-29"]={ANG=1.813788,SVC=8.745057,CAD=1.324877,XCD=2.70255,MVR=15.409873,HRK=6.3401,STN=21.2,AUD=1.354557,MWK=726.35,XAG=0.06229569,MAD=9.49605,PHP=53.355,VND=22929.103429,GNF=9020.85,KES=100.921438,MZN=59.32,BTN=68.48069,MGA=3377.9,AZN=1.7025,XAU=0.00079916,RON=3.999515,CHF=0.992934,EGP=17.8925,BSD=1,TWD=30.427,GGP=0.760519,MMK=1410.215079,WST=2.588091,ILS=3.65656,BHD=0.378782,GBP=0.760519,TZS=2274.9,SDG=18.05445,LAK=8420.35,DJF=178.035,BYN=1.987703,LBP=1508.287443,CDF=1613.322925,PEN=3.276338,EUR=0.858379,CLP=649.5,INR=68.455,MUR=34.691415,BWP=10.431782,GEL=2.451277,KMF=425.895586,UZS=7866.75,RUB=62.745686,CUC=1,BGN=1.678848,JOD=0.710109,NGN=359.745566,BDT=84.50595,PKR=121.665,BRL=3.862797,KZT=341.15,UAH=26.3734,HNL=23.931075,NZD=1.479847,ERN=15.007433,NPR=109.553975,ZMW=9.949,FKP=0.760519,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.135,PLN=3.750022,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.961667,IDR=14223.464554,ALL=108.08,IQD=1191.800723,BIF=1758.313054,HKD=7.84615,GIP=0.760519,MKD=52.811979,XOF=563.060018,QAR=3.640999,SAR=3.750641,TOP=2.304399,SEK=8.975754,ZAR=13.786542,ARS=28.0599,MYR=4.038366,KPW=900,CZK=22.327816,STD=21110.58352,BTC=0.000170495669,ZWL=322.355011,LSL=13.797846,NIO=31.685452,COP=2985.73975,TTD=6.73575,XDR=0.711784,IRR=42610.694999,CNH=6.6247,UGX=3877.55,XPT=0.00117856,PAB=1,UYU=31.375988,OMR=0.38499,CNY=6.6216,AOA=248.909,XPF=102.431917,SCR=13.54005,MOP=8.076905,ISK=105.915,date="2018-06-29",KGS=68.133894,RSD=101.23656,FJD=2.094754,VEF=79900,MRU=35.73,TND=2.612505,DOP=49.685,CLF=0.02367,BOB=6.905582,LKR=158.284913,BAM=1.679189,CUP=25.5,SGD=1.36375,CVE=95.59975,GHS=4.777,NAD=13.797846,KHR=4073.1,ETB=27.508362,PGK=3.284078,SYP=515.02999,AED=3.673281,MXN=19.622076,LRD=148.885205,JEP=0.760519,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.376164,SLL=6305.033977,GTQ=7.492844,NOK=8.17064,IMP=0.760519,SHP=0.760519,PYG=5691.4,KRW=1113.04,SZL=13.797316,GYD=208.665326,MDL=16.823781,TJS=9.169228,XPD=0.00105153,JPY=110.66454348,SOS=578.375064,MNT=2445.005924,AFN=72.7555,TMT=3.499986,THB=33.097,USD=1,TRY=4.580527,YER=250.306642,HUF=283.10425,BND=1.3533,SSP=130.2634,AWG=1.789006,RWF=873.265,MRO=355.5,VUV=108.258191,XAF=563.060018,KWD=0.3027,DKK=6.397117,} ,["2018-06-30"]={ANG=1.813788,SVC=8.745057,CAD=1.314847,XCD=2.70255,MVR=15.400126,HRK=6.3205,STN=21.02,AUD=1.351169,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.290705,NAD=13.81405,GNF=9030,KES=100.9,MZN=59.797702,NIO=31.52,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,JPY=110.742,BSD=1,TWD=30.4795,GGP=0.757215,MMK=1410.215079,WST=2.588088,ILS=3.656165,KGS=68.161108,GBP=0.757215,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,MRO=356,RWF=860,PEN=3.275899,EUR=0.85459,RSD=100.985,INR=68.445,MUR=34.65,BWP=10.431782,GEL=2.450001,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8769,CUP=25.5,CVE=95.5995,HNL=24.028924,NZD=1.47665,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.757215,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74065,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.943968,IDR=14214.495861,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.757215,BAM=1.679189,LKR=158.284913,QAR=3.641,SAR=3.75025,TOP=2.30604,SEK=8.9458,ZAR=13.72911,XDR=0.710948,MYR=4.031609,KPW=900,CZK=22.2498,STD=21034.771756,BTC=0.000155811991,ZWL=322.355011,LSL=13.775,UGX=3877.55,COP=2931.05,TTD=6.73575,BTN=68.48069,IRR=42613.133333,CNH=6.63575,ARS=28.888,TND=2.61789,PAB=1,UYU=31.316688,ISK=105.45,CNY=6.6225,AWG=1.787499,XPF=101.979714,SCR=13.539333,MOP=8.076905,OMR=0.384996,date="2018-06-30",BHD=0.378505,CLP=653.9,TMT=3.507479,VEF=79900,MRU=35.75,USD=1,DOP=49.455,THB=32.979,BOB=6.905582,XPT=0.00117263,MKD=52.774443,KZT=341.15,SGD=1.362922,UAH=26.3734,GHS=4.79,VND=22926.138628,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,TJS=9.169228,LRD=149.902715,JEP=0.757215,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,PYG=5691.4,SHP=0.757215,IMP=0.757215,NOK=8.146309,GTQ=7.492844,KRW=1114.98,SZL=13.7755,GYD=208.665326,MDL=16.891986,MXN=19.91225,XPD=0.00104516,EGP=17.8625,SOS=578,MNT=2442.138571,AFN=73.307069,XOF=560.574293,CLF=0.02383,FJD=2.104949,TRY=4.588512,YER=250.306642,HUF=281.81,BND=1.3485,SSP=130.2634,CDF=1616,LBP=1515.75,AOA=249.2635,VUV=108.26699,XAF=560.574293,KWD=0.302753,DKK=6.3774,} ,["2018-10-19"]={ANG=1.775117,SVC=8.750516,CAD=1.307306,XCD=2.70255,MVR=15.459996,HRK=6.475019,XPT=0.00120701,AUD=1.408564,MWK=727.29312,XAG=0.06856607,MAD=9.504192,PHP=54.13599,VND=23253.625172,GNF=9069.578472,KES=100.802541,MZN=60.592408,NIO=32.186054,MGA=3558.780212,VES=62.882848,XAU=0.00081603,RON=4.078804,CHF=0.996999,EGP=17.9125,BSD=1,TWD=30.957897,GGP=0.767844,MMK=1598.90019,WST=2.618939,ILS=3.65895,date="2018-10-19",GBP=0.767844,TZS=2288.3,SDG=47.323129,LAK=8579.668499,DJF=178.05,BYN=2.12225,MRO=357,RWF=891.207495,AWG=1.799996,EUR=0.872738,RSD=103.569879,INR=73.766,MUR=34.397,BWP=10.697627,USD=1,KMF=424.951867,UZS=8214.991685,RUB=65.7866,CUC=1,BGN=1.7076,JOD=0.709503,NGN=363.5,BDT=85.599078,PKR=133.264289,BRL=3.721492,KZT=366.520231,UAH=28.042604,HNL=24.178508,NZD=1.528135,ERN=14.998041,NPR=118.3153,ZMW=11.991501,FKP=0.767844,DZD=118.7,JMD=132.188575,CRC=593.240365,GMD=49.4875,PLN=3.75737,AMD=485.800633,BMD=1,BZD=2.010145,BBD=2,SBD=7.959857,IDR=15264.68,ALL=109.45,IQD=1199.878429,BIF=1786.799061,HKD=7.83925,GIP=0.767844,MKD=53.5385,LKR=171.29,QAR=3.641082,SAR=3.752,TOP=2.305891,SEK=9.036032,ZAR=14.460805,XDR=0.716582,MYR=4.159476,KPW=900,CZK=22.584844,STD=21144.935847,BTC=0.000154826324,ZWL=322.355011,LSL=14.291905,CVE=95.39975,ARS=36.6307,COP=3083.421495,TTD=6.740713,AZN=1.7025,IRR=42497.138605,CNH=6.944061,UYU=32.78913,KGS=68.531327,AOA=302.4385,CDF=1634.316509,ISK=117.739969,CNY=6.938,BTN=73.952972,XPF=104.145357,SCR=13.6095,MOP=8.075068,BHD=0.376965,PAB=1,CLP=676.201443,STN=21.22,UGX=3781.052045,VEF=248471.708907,MRU=35.91,CLF=0.02338,DOP=50.27353,XOF=572.478663,BOB=6.911465,BAM=1.707409,CUP=25.75,TMT=3.50998,SGD=1.380657,NAD=14.292004,GHS=4.836854,FJD=2.136795,KHR=4131.921056,ETB=27.873855,PGK=3.376534,MXN=19.1577,AED=3.673097,SYP=515.013314,LRD=156.999822,JEP=0.767844,KYD=0.833382,SRD=7.458,HTG=71.687731,LYD=1.382603,GTQ=7.7355,NOK=8.273733,SHP=0.767844,IMP=0.767844,SLL=8390,PYG=5950.824597,KRW=1138.138333,SZL=14.29732,GYD=209.130433,MDL=17.024271,TJS=9.414423,XPD=0.00093122,JPY=112.3195,SOS=581.683531,MNT=2490.668233,AFN=75.999759,TND=2.845603,THB=32.63825,GEL=2.44699,TRY=5.644658,YER=250.300682,HUF=282.266934,BND=1.41046,SSP=130.2634,OMR=0.384999,PEN=3.336502,LBP=1511.47786,VUV=111.331156,XAF=572.478663,KWD=0.303272,DKK=6.511123,} ,["2018-10-08"]={ANG=1.771181,SVC=8.731354,CAD=1.29728,XCD=2.70255,MVR=15.400001,HRK=6.442956,STN=21.325,AUD=1.416797,MWK=726.675717,XAG=0.06900121,MAD=9.462356,PHP=54.272612,VND=23238.340172,GNF=9028.296604,KES=100.84,MZN=60.589921,NIO=32.036565,MGA=3479.951022,VES=62.194529,XAU=0.00083543,RON=4.056304,CHF=0.991493,EGP=17.905,BSD=1,TWD=30.942504,GGP=0.762852,MMK=1526.699909,WST=2.618417,ILS=3.62565,KGS=68.495088,GBP=0.762852,TZS=2280.1,SDG=18.026615,LAK=8512.556364,DJF=178.05,BYN=2.149299,LBP=1509.698266,CDF=1638.919347,PEN=3.321319,EUR=0.86869,RSD=103,INR=73.870806,MUR=34.439993,BWP=10.810833,GEL=2.44699,KMF=427.450683,UZS=8161.831113,RUB=66.7853,CUC=1,BGN=1.69564,JOD=0.709503,NGN=362.97,BDT=83.603888,PKR=122.964869,BRL=3.839294,KZT=370.872162,UAH=28.02436,HNL=23.987115,NZD=1.552274,ERN=14.998088,NPR=117.89571,ZMW=11.550054,FKP=0.762852,DZD=118.49661,JMD=133.160852,CRC=583.086823,GMD=49.55,PLN=3.740502,AMD=484.396657,BMD=1,BZD=2.005685,BBD=2,SBD=7.938124,IDR=15262.55,ALL=109.037792,IQD=1190.663459,BIF=1771.774743,HKD=7.83247,GIP=0.762852,MKD=53.455,XOF=569.823109,QAR=3.63275,SAR=3.74775,TOP=2.305524,SEK=9.080082,ZAR=14.78592,ARS=38.552307,MYR=4.15205,KPW=900,CZK=22.369075,STD=21139.763508,BTC=0.000152353059,ZWL=322.355011,LSL=14.743812,XPT=0.00122147,UGX=3773.38434,COP=3029.319916,TTD=6.725414,UYU=33.059865,IRR=42497.678606,CNH=6.904547,NAD=14.743812,MRO=208,AWG=1.799996,ISK=114.170187,OMR=0.385,CNY=6.8702,AOA=301.2155,XPF=103.662259,SCR=13.619105,MOP=8.051724,RWF=883.628713,date="2018-10-08",CLP=671.6,XDR=0.716574,BTN=73.67506,VEF=248471.708907,MRU=35.85,CLF=0.02299,DOP=49.834017,LKR=169.828203,BOB=6.894305,BAM=1.697141,CUP=25.75,CVE=96.15,SGD=1.383451,TND=2.81191,GHS=4.791525,FJD=2.142746,KHR=4071.261036,ETB=27.560082,PGK=3.350559,MXN=18.7815,AED=3.673181,SYP=515.019927,LRD=156.849799,JEP=0.762852,KYD=0.831557,SRD=7.458,HTG=69.862607,LYD=1.387431,GTQ=7.687407,NOK=8.270231,SHP=0.762852,IMP=0.762852,SLL=8390,PYG=5909.677638,KRW=1132.475,SZL=14.736678,GYD=208.641111,MDL=16.901341,TJS=9.40141,XPD=0.00093406,TMT=3.50998,SOS=577.281421,MNT=2490.834172,AFN=75.7885,AZN=1.7025,THB=32.95,USD=1,TRY=6.15853,YER=250.350747,HUF=282.249586,BND=1.3793,SSP=130.2634,JPY=113.85790245,BHD=0.376121,PAB=1,VUV=111.521589,XAF=569.823109,KWD=0.30371,DKK=6.479607,} ,["2018-07-15"]={ANG=1.844403,SVC=8.746948,CAD=1.316482,XCD=2.70255,MVR=15.400001,HRK=6.329955,STN=21.12,AUD=1.3473,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.467359,VND=22992.7525,GNF=9095,KES=100.68,MZN=59.224739,NIO=31.63,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,JPY=112.3848058,BSD=1,TWD=30.58,GGP=0.75586,MMK=1422.904504,WST=2.5849,ILS=3.638165,BHD=0.378619,GBP=0.75586,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,MRO=355.5,RWF=861,AWG=1.789003,EUR=0.8553,CLP=650.4,INR=68.4967,MUR=34.3,BWP=10.284497,USD=1,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8512,KZT=342.501351,UAH=26.221,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.75586,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.69625,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.87046,IDR=14265.8125,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.75586,MKD=52.776016,LKR=159.56,QAR=3.6411,SAR=3.75025,TOP=2.307588,SEK=8.8826,ZAR=13.276,XDR=0.713272,MYR=4.051537,KPW=900,CZK=22.1575,STD=21001,BTC=0.000160178497,ZWL=322.355011,LSL=13.26,NAD=13.26,COP=2856.27177,TTD=6.73765,TND=2.644089,IRR=43212.166667,CNH=6.712043,XPT=0.00120767,TMT=3.499986,AOA=254.533,LBP=1511.5,OMR=0.384987,CNY=6.6885,CDF=1616,XPF=102.064439,SCR=13.540469,MOP=8.080939,ISK=107.140032,UYU=31.365815,PAB=1,RSD=101.025261,ARS=27.221,VEF=79900,MRU=35.82,FJD=2.098452,DOP=49.56,CLF=0.02367,BOB=6.90775,XOF=561.040022,BAM=1.681994,CUP=25.5,SGD=1.365729,CVE=94.6475,GHS=4.8,EGP=17.8675,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,MXN=18.8873,LRD=159.750242,JEP=0.75586,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,GTQ=7.49251,NOK=8.1165,IMP=0.75586,SHP=0.75586,PYG=5703.602202,KRW=1130.21,SZL=13.26,GYD=208.408164,MDL=16.700158,TJS=9.182765,XPD=0.0010655,BTN=68.440668,SOS=577.75,MNT=2439.5,AFN=72.249992,UGX=3708.873226,THB=33.2675,GEL=2.446175,TRY=4.855197,YER=250.399354,HUF=276.33,BND=1.3518,SSP=130.2634,PEN=3.26875,date="2018-07-15",KGS=68.3157,VUV=109.056667,XAF=561.040022,KWD=0.30316,DKK=6.379565,} ,["2018-09-10"]={ANG=1.855562,SVC=8.80031,CAD=1.317673,XCD=2.70255,MVR=15.459996,HRK=6.4162,STN=21.18,AUD=1.40424,MWK=727.190225,XAG=0.07039797,MAD=9.44095,PHP=53.90694,NAD=15.211265,GNF=9096.08941,KES=100.695248,MZN=60.215,NIO=32.136703,MGA=3416.844853,VES=60.128839,XAU=0.00083738,RON=4.002647,CHF=0.973353,JPY=111.124,BSD=1,TWD=30.834313,GGP=0.772825,MMK=1551.309252,WST=2.588533,ILS=3.58559,date="2018-09-10",GBP=0.772825,TZS=2283.006578,SDG=18.169019,LAK=8570.048781,DJF=178.05,BYN=2.147691,MRO=357,RWF=885.902858,AWG=1.792495,EUR=0.863806,RSD=102.199466,INR=72.364424,MUR=34.399643,BWP=10.973417,USD=1,KMF=426.091764,UZS=7887.5419,RUB=69.936,CUC=1,BGN=1.68915,JOD=0.709904,NGN=361.56,BDT=84.291791,PKR=123.80637,BRL=4.05973,KZT=377.716704,CVE=94.9125,HNL=24.141422,NZD=1.529814,ERN=14.9974,NPR=115.361834,ZMW=10.308039,FKP=0.772825,DZD=118.355,JMD=137.509818,CRC=587.703472,GMD=48.035,PLN=3.724148,AMD=487.268435,BMD=1,BZD=2.021472,BBD=2,SBD=7.88911,IDR=14408.439083,ALL=109.28,IQD=1200.02734,BIF=1780.644598,HKD=7.849815,GIP=0.772825,MKD=53.17306,LKR=162.39,QAR=3.66175,SAR=3.75045,TOP=2.310538,SEK=9.041168,ZAR=15.154995,XDR=0.713502,MYR=4.152739,KPW=900,CZK=22.15815,STD=21050.59961,BTC=0.000159217303,ZWL=322.355011,LSL=15.211265,UGX=3798.556744,ARS=37.0915,COP=3099.167912,PAB=1,AZN=1.7025,IRR=43165.81868,CNH=6.872129,UYU=32.54397,KGS=68.137481,AOA=282.9115,CDF=1651.401743,ISK=111.868455,CNY=6.860625,UAH=28.418412,XPF=103.07952,SCR=13.604627,MOP=8.13084,BHD=0.377012,EGP=17.909,CLP=690.5,TTD=6.778345,BTN=72.100645,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.325131,XOF=566.619839,BOB=6.949388,BAM=1.691856,CUP=25.5,TMT=3.504979,SGD=1.379807,XPT=0.00127389,GHS=4.765058,FJD=2.1336,KHR=4100.283892,ETB=27.669724,PGK=3.343294,MXN=19.28815,AED=3.673158,SYP=515.02999,LRD=154.249966,JEP=0.772825,KYD=0.838062,SRD=7.458,HTG=69.526812,LYD=1.389273,GTQ=7.668521,NOK=8.37978,SHP=0.772825,IMP=0.772825,SLL=8390,PYG=5873.26846,KRW=1128.4,SZL=15.216266,GYD=210.177869,MDL=16.740703,TJS=9.478506,XPD=0.00101835,TND=2.79384,SOS=581.76383,MNT=2442.166667,AFN=74.369,VND=23112.642672,THB=32.8465,GEL=2.44699,TRY=6.452792,YER=250.349279,HUF=280.373599,BND=1.510733,SSP=130.2634,OMR=0.384975,PEN=3.326242,LBP=1521.620938,VUV=108.499605,XAF=566.619839,KWD=0.3029,DKK=6.441869,} ,["2018-07-02"]={ANG=1.809201,SVC=8.722883,CAD=1.315316,XCD=2.70255,MVR=15.400126,HRK=6.322154,STN=21.02,AUD=1.352686,MWK=722.743035,XAG=0.06216016,MAD=9.482918,PHP=53.363,VND=22926.0475,GNF=8997.75,KES=100.98,MZN=59.606621,BTN=68.293588,MGA=3380.027299,AZN=1.7025,XAU=0.00079899,RON=3.991123,CHF=0.99113,EGP=17.9205,BSD=1,TWD=30.474258,GGP=0.758114,MMK=1408.390079,WST=2.592599,ILS=3.65915,BHD=0.378761,GBP=0.758114,TZS=2281.3,SDG=18.008441,LAK=8398.9,DJF=178,BYN=1.982655,LBP=1506.387443,CDF=1613.322925,PEN=3.266,EUR=0.857229,CLP=653.9,INR=68.4606,MUR=34.671524,BWP=10.404961,GEL=2.448888,KMF=425.35,UZS=7846.65,RUB=63.0002,CUC=1,BGN=1.6737,JOD=0.709503,NGN=358.86,BDT=83.489807,PKR=121.361851,BRL=3.876836,KZT=340.215898,CVE=95.29975,HNL=23.869149,NZD=1.477608,ERN=15.007533,NPR=109.257648,ZMW=9.923365,FKP=0.758114,DZD=117.512091,JMD=129.303493,CRC=565.470217,GMD=47.1675,PLN=3.742111,AMD=480.11899,BMD=1,BZD=2.003619,BBD=2,SBD=7.938318,IDR=14207.921173,ALL=107.922777,IQD=1190.275723,BIF=1756.063054,HKD=7.84706,GIP=0.758114,MKD=52.799979,XOF=562.305097,QAR=3.62925,SAR=3.7504,TOP=2.323952,SEK=8.96195,ZAR=13.73493,ARS=28.984,MYR=4.037551,KPW=900,CZK=22.256786,STD=21007.712065,BTC=0.000157720735,ZWL=322.355011,LSL=13.761761,NIO=31.602455,COP=2931.05,TTD=6.718573,XDR=0.710948,IRR=42614.121408,CNH=6.6353,UAH=26.225583,XPT=0.0011751,PAB=1,UYU=31.301116,OMR=0.385,CNY=6.6318,AOA=249.2635,XPF=102.294582,SCR=13.546108,MOP=8.055934,ISK=105.440179,date="2018-07-02",KGS=68.1675,RSD=101.015068,FJD=2.094754,VEF=79900,MRU=35.75,TND=2.61789,DOP=49.467735,CLF=0.02383,BOB=6.887806,LKR=157.792616,BAM=1.674849,CUP=25.5,SGD=1.364003,UGX=3867.45,GHS=4.764498,NAD=13.761761,KHR=4072.916667,ETB=27.439142,PGK=3.275607,SYP=515.03499,AED=3.673181,MXN=19.815519,LRD=149.902715,JEP=0.758114,KYD=0.830751,SRD=7.468,HTG=65.926269,LYD=1.372678,SLL=6305.033977,GTQ=7.473278,NOK=8.158925,IMP=0.758114,SHP=0.758114,PYG=5697.927124,KRW=1116.5025,SZL=13.762262,GYD=208.060254,MDL=16.831493,TJS=9.146025,XPD=0.00104497,JPY=110.84525,SOS=576.633119,MNT=2440.833333,AFN=72.557,TMT=3.50998,THB=33.037,USD=1,TRY=4.597598,YER=250.825,HUF=281.99,BND=1.360116,SSP=130.2634,AWG=1.787499,RWF=870.426652,MRO=356.5,VUV=108.90941,XAF=562.305097,KWD=0.30286,DKK=6.387577,} ,["2018-07-03"]={ANG=1.825298,SVC=8.752537,CAD=1.318918,XCD=2.70255,MVR=15.409873,HRK=6.348,STN=21.175,AUD=1.362701,MWK=726.849645,XAG=0.06304783,MAD=9.501602,PHP=53.423,NAD=13.817842,GNF=9028.1,KES=101.101,MZN=59.612347,NIO=31.711082,MGA=3385.677299,AZN=1.7025,XAU=0.00080514,RON=4.008502,CHF=0.994086,JPY=110.96413158,BSD=1,TWD=30.572347,GGP=0.761619,MMK=1407.165079,WST=2.600091,ILS=3.66402,KGS=68.083879,GBP=0.761619,TZS=2275.4,SDG=18.003263,LAK=8425,DJF=178,BYN=1.985885,LBP=1508.912443,CDF=1613.322925,PEN=3.290751,EUR=0.859479,CLP=657.8,INR=68.711,MUR=34.697,BWP=10.451316,GEL=2.446857,KMF=424.680182,UZS=7873.05,RUB=63.4715,CUC=1,BGN=1.681133,JOD=0.710507,NGN=360.07,BDT=84.312092,PKR=121.68245,BRL=3.914112,KZT=341.787659,CVE=95.125,HNL=23.953293,NZD=1.491169,ERN=15.0005,NPR=110.010088,ZMW=10.026826,FKP=0.761619,DZD=117.6595,JMD=129.384323,CRC=567.020059,GMD=47.205,PLN=3.780415,AMD=482.103804,BMD=1,BZD=2.010356,BBD=2,SBD=7.947768,IDR=14257.386982,ALL=108.326088,IQD=1192.300723,BIF=1759.013054,HKD=7.846436,GIP=0.761619,MKD=52.925,XOF=563.781177,QAR=3.641024,SAR=3.7503,TOP=2.313073,SEK=8.97111,ZAR=13.843151,XDR=0.711385,MYR=4.043,KPW=900,CZK=22.418517,STD=21066.046656,BTC=0.00015125727,ZWL=322.355011,LSL=13.817842,EGP=17.9215,COP=2931.05,TTD=6.741241,FJD=2.099997,IRR=42638.876886,CNH=6.689362,TMT=3.50998,BTN=68.739043,BHD=0.37964,date="2018-07-03",OMR=0.385002,CNY=6.6704,AOA=248.2675,XPF=102.56311,SCR=13.5405,MOP=8.082524,ISK=107.09,RWF=873.736179,MRO=355.5,RSD=101.385,TND=2.634092,VEF=79900,MRU=35.75,ARS=28.2845,DOP=49.648931,CLF=0.02396,BOB=6.911252,LKR=158.307456,BAM=1.680218,CUP=25.5,SGD=1.369862,UAH=26.233273,GHS=4.820892,UGX=3880.65,KHR=4072.153333,ETB=27.531972,PGK=3.286725,SYP=515.01499,AED=3.673181,MXN=20.02215,LRD=150.735047,JEP=0.761619,KYD=0.833582,SRD=7.468,HTG=65.926019,LYD=1.37704,SLL=6305.033977,GTQ=7.498814,NOK=8.173282,IMP=0.761619,SHP=0.761619,PYG=5706.102124,KRW=1118.495,SZL=13.818054,GYD=208.958026,MDL=16.817,TJS=9.17169,XPD=0.00105768,VND=22918.803197,SOS=578.523398,MNT=2443.018529,AFN=73.555852,XPT=0.00122754,THB=33.185,USD=1,TRY=4.622,YER=250.75,HUF=283.57575,BND=1.360116,SSP=130.2634,AWG=1.7885,UYU=31.352875,PAB=1,VUV=108.1061,XAF=563.781177,KWD=0.302451,DKK=6.404238,} ,["2018-09-16"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,VND=23096.240172,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,AZN=1.7025,XAU=0.0008378,RON=3.99241,CHF=0.96748,JPY=112.055,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,BHD=0.377035,GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,MRO=357,CDF=1625,AWG=1.799996,EUR=0.85988,RSD=101.82533,INR=72.105,MUR=34.5025,BWP=10.800509,USD=1,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,KZT=372.212271,CVE=95.2,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,MKD=52.98,LKR=163.79,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,ARS=39.928,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000155036101,ZWL=322.355011,LSL=14.826975,TND=2.779296,UAH=28.157,COP=3034.129322,TTD=6.74035,NAD=14.94,IRR=43159.125347,CNH=6.87608,VES=61.785403,PAB=1,BTN=71.820851,KGS=68.137481,ISK=109.779972,CNY=6.8707,OMR=0.385045,XPF=102.610979,SCR=13.604933,MOP=8.083519,PEN=3.3115,LBP=1514.301665,CLP=687,EGP=17.9015,XDR=0.712809,VEF=248471.708907,MRU=35.7475,CLF=0.02338,DOP=49.825,XOF=564.044305,BOB=6.91035,BAM=1.671462,CUP=25.5,TMT=3.50998,SGD=1.3739,UGX=3805.140227,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,MXN=18.891462,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,GTQ=7.65528,NOK=8.258321,SHP=0.76529,IMP=0.76529,SLL=8390,PYG=5845.288663,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,TJS=9.423983,XPD=0.00101937,STN=21.125,SOS=577.5,MNT=2442.166667,AFN=76.03,UYU=33.005295,THB=32.65625,GEL=2.486267,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,RWF=866,AOA=284.9375,date="2018-09-16",VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-07-05"]={ANG=1.832001,SVC=8.736271,CAD=1.314619,XCD=2.70255,MVR=15.400126,HRK=6.3233,STN=21.175,AUD=1.35484,MWK=726.375,XAG=0.0623559,MAD=9.465226,PHP=53.4105,NAD=13.69771,GNF=9011.85,KES=100.75,MZN=59.35,NIO=31.652215,MGA=3382.627299,AZN=1.7025,XAU=0.00079758,RON=3.98955,CHF=0.992023,EGP=17.89,BSD=1,TWD=30.557286,FJD=2.106651,MMK=1408.940079,WST=2.59632,ILS=3.641797,KGS=68.15531,GBP=0.755272,TZS=2275,SDG=17.970836,LAK=8410.1,DJF=178.05,BYN=1.989204,LBP=1507.512443,CDF=1613.322925,AWG=1.789006,EUR=0.855724,RSD=100.925,INR=68.805,MUR=34.421442,BWP=10.377976,USD=1,KMF=422.842435,UZS=7833.35,RUB=63.339,CUC=1,BGN=1.673004,JOD=0.710009,NGN=359.41,BDT=84.001608,PKR=121.523108,BRL=3.9129,CUP=25.5,CVE=94.82425,HNL=23.913238,NZD=1.476363,ERN=14.9971,NPR=109.774267,ZMW=9.883607,FKP=0.755272,DZD=117.4575,JMD=129.255,CRC=566.505059,GMD=47.215,PLN=3.747783,AMD=482.116304,BMD=1,BZD=2.006696,BBD=2,SBD=7.945569,IDR=14266.60574,ALL=107.83,IQD=1191.200723,BIF=1757.413054,HKD=7.8471,GIP=0.755272,BAM=1.67731,XOF=561.318142,QAR=3.640999,SAR=3.751146,TOP=2.307973,SEK=8.74641,ZAR=13.664459,XDR=0.711047,MYR=4.043427,KPW=900,CZK=22.25132,STD=21038.428128,BTC=0.000151263279,ZWL=322.355011,LSL=13.69771,XPT=0.0011898,COP=2909.3,TTD=6.728949,VND=22987.118547,IRR=42811.10095,CNH=6.65115,TND=2.607199,GGP=0.755272,MRO=356,RWF=872.968679,ISK=106.731453,CNY=6.64165,PEN=3.290449,XPF=102.115035,SCR=13.541325,MOP=8.06459,OMR=0.38497,UYU=31.569311,PAB=1,CLP=651.6,BTN=68.597561,VEF=79900,MRU=35.77,GEL=2.447786,DOP=49.568528,THB=33.222167,BOB=6.898637,TMT=3.50998,MKD=52.665,KZT=342.56341,SGD=1.364155,UGX=3838,GHS=4.791284,JPY=110.65108333,KHR=4067.141667,ETB=27.48677,PGK=3.286099,SYP=515.00999,AED=3.673281,TJS=9.170769,LRD=151.376312,JEP=0.755272,KYD=0.832034,SRD=7.468,HTG=65.155571,LYD=1.373105,SLL=6305.033977,PYG=5709.777124,SHP=0.755272,IMP=0.755272,NOK=8.089115,GTQ=7.486227,KRW=1118.88,SZL=13.69242,GYD=208.970526,MDL=16.725297,MXN=19.454084,XPD=0.00105322,UAH=26.401587,SOS=578.160064,MNT=2446.227852,AFN=73.5045,LKR=159.07,CLF=0.02373,ARS=28.0705,TRY=4.673903,YER=250.8,HUF=277.352667,BND=1.3512,SSP=130.2634,AOA=251.426,date="2018-07-05",BHD=0.379696,VUV=108.077931,XAF=561.318142,KWD=0.3025,DKK=6.375186,} ,["2018-07-16"]={ANG=1.844403,SVC=8.709541,CAD=1.314131,XCD=2.70255,MVR=15.400001,HRK=6.334539,STN=21.12,AUD=1.344961,MWK=723.818775,XAG=0.06311155,MAD=9.472565,PHP=53.45164,NAD=13.284895,GNF=8987.428267,KES=100.7,MZN=58.939572,NIO=31.582458,MGA=3368.844179,AZN=1.7025,XAU=0.00080316,RON=3.981168,CHF=1.000733,JPY=112.41015,BSD=1,TWD=30.564622,FJD=2.098491,MMK=1422.904504,WST=2.5849,ILS=3.631406,KGS=68.3157,GBP=0.754866,TZS=2275,SDG=18.04817,LAK=8387.296007,DJF=178,BYN=1.95994,MRO=355.5,RWF=868.856944,AWG=1.789003,EUR=0.854523,RSD=101.100296,INR=68.525503,MUR=34.319867,BWP=10.284498,USD=1,KMF=422.0027,UZS=7777.538506,RUB=62.5153,CUC=1,BGN=1.6741,JOD=0.709503,NGN=360.5,BDT=83.419933,PKR=121.647894,BRL=3.850897,CUP=25.5,UGX=3692.929751,HNL=23.972833,NZD=1.474828,ERN=15.030133,NPR=109.02674,ZMW=9.902104,FKP=0.754866,DZD=117.856087,JMD=130.4862,CRC=564.61759,GMD=47.865,PLN=3.684258,AMD=478.288134,BMD=1,BZD=2.000798,BBD=2,SBD=7.87046,IDR=14268.736583,ALL=108.055488,IQD=1187.70533,BIF=1754.843449,HKD=7.84855,GIP=0.754866,BAM=1.674757,XOF=560.530591,QAR=3.62425,SAR=3.7505,TOP=2.307588,SEK=8.870468,ZAR=13.227521,ARS=27.213,MYR=4.045473,KPW=900,CZK=22.127375,STD=20985.75,BTC=0.000157216637,ZWL=322.355011,LSL=13.284895,BTN=68.146905,COP=2855.458431,TTD=6.709046,UAH=26.221195,IRR=43292.308081,CNH=6.701207,XDR=0.713272,TND=2.644089,PAB=1,UYU=31.365815,ISK=107.200179,CNY=6.6813,PEN=3.257396,XPF=101.971763,SCR=13.546359,MOP=8.047063,OMR=0.38496,date="2018-07-16",BHD=0.37787,CLP=646.1,TMT=3.499986,VEF=79900,MRU=35.82,GEL=2.448125,DOP=49.43941,THB=33.28,BOB=6.878252,VND=22993.65,MKD=52.804853,KZT=341.046799,SGD=1.363299,CVE=94.59875,GHS=4.755523,XPT=0.00120556,KHR=4036.326716,ETB=27.601472,PGK=3.276201,SYP=514.99499,AED=3.673181,TJS=9.143721,LRD=159.750242,JEP=0.754866,KYD=0.829528,SRD=7.458,HTG=66.459821,LYD=1.370464,SLL=6305.033977,PYG=5703.602202,SHP=0.754866,IMP=0.754866,NOK=8.100095,GTQ=7.4605,KRW=1127.835,SZL=13.309146,GYD=207.516058,MDL=16.700158,MXN=18.875059,XPD=0.00105824,EGP=17.8625,SOS=578.007272,MNT=2441.833333,AFN=72.663,LKR=158.769532,CLF=0.02367,GGP=0.754866,TRY=4.844468,YER=250.399354,HUF=276.064356,BND=1.362207,SSP=130.2634,CDF=1613.523396,LBP=1506.004861,AOA=254.533,VUV=109.212938,XAF=560.530591,KWD=0.303322,DKK=6.369998,} ,["2018-09-11"]={ANG=1.842304,SVC=8.737678,CAD=1.316081,XCD=2.70255,MVR=15.459996,HRK=6.406705,XPT=0.00127066,AUD=1.406442,MWK=727.159198,XAG=0.07069224,MAD=9.438426,PHP=53.9755,VND=23104.515172,GNF=9030.424568,KES=100.74,MZN=59.942544,BTN=72.301185,MGA=3416.034793,VES=60.128839,XAU=0.00083745,RON=3.9935,CHF=0.975749,JPY=111.46428571,BSD=1,TWD=30.825099,GGP=0.767528,MMK=1547.75164,WST=2.588533,ILS=3.583,BHD=0.377058,GBP=0.767528,TZS=2279.7,SDG=17.97215,LAK=8511.656987,DJF=178.025,BYN=2.167313,LBP=1510.778783,CDF=1639.480165,PEN=3.325615,EUR=0.863071,CLP=696.4,INR=72.634928,MUR=34.3475,BWP=10.925017,USD=1,KMF=426.091764,UZS=7831.54108,RUB=70.5802,CUC=1,BGN=1.68632,JOD=0.709503,NGN=362.72,BDT=83.777458,PKR=123.041222,BRL=4.086435,CUP=25.5,TMT=3.504979,HNL=23.966621,NZD=1.531394,ERN=14.996667,NPR=115.674997,ZMW=10.28501,FKP=0.767528,DZD=118.37,JMD=136.265418,CRC=581.902088,GMD=48.005,PLN=3.721735,AMD=484.59003,BMD=1,BZD=2.007058,BBD=2,SBD=7.88911,IDR=14407.894083,ALL=109.155066,IQD=1191.442648,BIF=1767.84135,HKD=7.84955,GIP=0.767528,BAM=1.686966,XOF=566.137506,QAR=3.641024,SAR=3.751,TOP=2.310538,SEK=9.067511,ZAR=15.208495,ARS=37.46035,MYR=4.1493,KPW=900,CZK=22.132834,STD=21050.59961,BTC=0.000158047848,ZWL=322.355011,LSL=15.161,AZN=1.7025,CVE=95.44975,COP=3056.657247,TTD=6.730178,XDR=0.714386,IRR=43163.762013,CNH=6.879897,NIO=31.905649,date="2018-09-11",AOA=284.292,RWF=879.548737,OMR=0.384987,CNY=6.86865,KGS=68.137481,XPF=102.991774,SCR=13.603535,MOP=8.073663,UAH=28.169004,EGP=17.8374,RSD=102.126606,PAB=1,GEL=2.483242,VEF=248471.708907,MRU=35.95,THB=32.85,DOP=49.963162,UYU=32.406833,BOB=6.90005,MKD=53.155,KZT=379.545431,UGX=3772.530762,SGD=1.379422,STN=21.18,GHS=4.738755,FJD=2.132695,KHR=4094.145659,ETB=27.627068,PGK=3.319215,TJS=9.409506,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.767528,KYD=0.832196,SRD=7.458,HTG=69.122072,LYD=1.382056,PYG=5821.513403,SLL=8390,SHP=0.767528,IMP=0.767528,NOK=8.3954,GTQ=7.638892,KRW=1128.84,SZL=15.154277,GYD=208.434795,MDL=16.7405,MXN=19.292883,XPD=0.00102253,NAD=15.161,SOS=577.633002,MNT=2442.166667,AFN=74.1385,LKR=162.010685,CLF=0.02338,TND=2.791506,TRY=6.485995,YER=250.349279,HUF=280.425,BND=1.510629,SSP=130.2634,ISK=113.239768,AWG=1.799996,MRO=357,VUV=108.499605,XAF=566.137506,KWD=0.302868,DKK=6.436829,} ,["2018-07-31"]={ANG=1.8508,SVC=8.730176,CAD=1.30512,XCD=2.70255,MVR=15.410043,HRK=6.3198,STN=21.01,AUD=1.345879,MWK=726.331194,XAG=0.06457873,MAD=9.4387,PHP=53.166038,NAD=13.149673,GNF=9023.945474,KES=100.45,MZN=58.3345,BTN=68.499103,MGA=3283.990232,AZN=1.7025,XAU=0.00081813,RON=3.95,CHF=0.987615,EGP=17.8695,BSD=1,TWD=30.632531,GGP=0.761801,MMK=1451.611056,WST=2.588533,ILS=3.664683,KGS=68.158485,GBP=0.761801,TZS=2278.8,SDG=17.958871,LAK=8413.112176,DJF=178.05,BYN=1.986148,LBP=1509.548346,CDF=1639.300163,PEN=3.26694,EUR=0.853879,RSD=100.805529,INR=68.615228,MUR=34.049861,BWP=10.212383,GEL=2.446867,KMF=420.373266,UZS=7771.566199,RUB=62.247127,CUC=1,BGN=1.67,JOD=0.709503,NGN=359.68,BDT=84.305758,PKR=121.35597,BRL=3.729398,CUP=25.5,CVE=94.57975,HNL=23.886901,NZD=1.464794,ERN=14.9972,NPR=109.60544,ZMW=10.002092,FKP=0.761801,DZD=117.723358,JMD=133.090628,CRC=565.665967,GMD=48.0725,PLN=3.646375,AMD=479.697997,BMD=1,BZD=2.00539,BBD=2,SBD=7.91426,IDR=14283.904083,ALL=107.527206,IQD=1190.508939,BIF=1763.940332,HKD=7.84855,GIP=0.761801,BAM=1.670551,LKR=159.33117,QAR=3.63265,SAR=3.7503,TOP=2.310538,SEK=8.752535,ZAR=13.159425,ARS=27.2475,MYR=4.062483,KPW=900,CZK=21.8543,STD=20977.75,BTC=0.000123109453,ZWL=322.355011,LSL=13.149673,VND=23097.282672,COP=2879.490621,TTD=6.724502,XPT=0.00120266,IRR=43835.32868,CNH=6.829792,TND=2.684813,FJD=2.086895,MRO=356,RWF=874.820286,ISK=104.860017,CNY=6.8236,AWG=1.796503,XPF=101.894821,SCR=13.580561,MOP=8.065126,OMR=0.38499,UYU=30.701802,PAB=1,CLP=638.6,UGX=3693.476159,VEF=106483.333333,MRU=35.9,USD=1,DOP=49.651731,THB=33.265,BOB=6.89417,TMT=3.50998,MKD=52.57576,KZT=346.211686,SGD=1.361695,UAH=26.67612,GHS=4.714168,JPY=111.2565,KHR=4058.232378,ETB=27.445958,PGK=3.283993,SYP=515.01499,AED=3.673181,TJS=9.398072,LRD=151.550188,JEP=0.761801,KYD=0.831432,SRD=7.458,HTG=66.86388,LYD=1.369635,SLL=6512.71,PYG=5722.913138,SHP=0.761801,IMP=0.761801,NOK=8.13018,GTQ=7.482783,KRW=1117.345,SZL=13.14796,GYD=208.735032,MDL=16.535854,MXN=18.55176,XPD=0.00107509,NIO=31.812424,SOS=577.151092,MNT=2442.833333,AFN=72.8345,XOF=560.107647,CLF=0.02323,XDR=0.712624,TRY=4.889945,YER=250.350747,HUF=274.612332,BND=1.511109,SSP=130.2634,AOA=255.0135,date="2018-07-31",BHD=0.377981,VUV=108.499605,XAF=560.107647,KWD=0.302615,DKK=6.360665,} ,["2018-08-10"]={ANG=1.856047,SVC=8.749697,CAD=1.305295,XCD=2.70255,MVR=15.410043,HRK=6.456,STN=21.3,AUD=1.359876,MWK=727.210855,XAG=0.06490778,MAD=9.4826,PHP=53.0875,NAD=13.569878,GNF=9062.38556,KES=100.402681,MZN=57.826545,NIO=31.915527,MGA=3301.319877,AZN=1.7025,XAU=0.00082561,RON=4.041172,CHF=0.994213,EGP=17.8695,BSD=1,TWD=30.689958,FJD=2.109298,MMK=1471.496417,WST=2.588533,ILS=3.69191,KGS=68.137481,GBP=0.779827,TZS=2281,SDG=17.998994,LAK=8495.241229,DJF=178.05,BYN=2.036931,LBP=1512.552613,CDF=1629.206798,AWG=1.792244,EUR=0.868323,RSD=102.441129,INR=68.867019,MUR=34.450022,BWP=10.361871,USD=1,KMF=425.901829,UZS=7789.507791,RUB=66.8074,CUC=1,BGN=1.69599,JOD=0.709503,NGN=361.238064,BDT=84.501466,PKR=123.754605,BRL=3.800696,CUP=25.5,UGX=3692.033221,HNL=24.014563,NZD=1.513466,ERN=14.997367,NPR=109.749963,ZMW=9.963998,FKP=0.779827,DZD=118.386258,JMD=134.991471,CRC=567.22294,GMD=48.15,PLN=3.715812,AMD=481.474573,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14304.144083,ALL=108.600233,IQD=1200.434112,BIF=1778.997558,HKD=7.84955,GIP=0.779827,BAM=1.697094,XOF=569.582733,QAR=3.640999,SAR=3.75022,TOP=2.310538,SEK=9.017544,ZAR=13.712711,XDR=0.714055,MYR=4.07897,KPW=900,CZK=22.217835,STD=21050.59961,BTC=0.000154011496,ZWL=322.355011,LSL=13.569878,XPT=0.00120266,COP=2929.673141,TTD=6.740223,VND=23105.597672,IRR=43165.705347,CNH=6.851658,TND=2.752402,GGP=0.779827,MRO=356,RWF=882.809664,ISK=108.020095,CNY=6.844907,PEN=3.272095,XPF=103.61853,SCR=13.589041,MOP=8.086525,OMR=0.384888,UYU=30.183329,PAB=1,CLP=647.1,BTN=68.590913,VEF=141572.666667,MRU=35.96,GEL=2.457817,DOP=50.159531,THB=33.235833,BOB=6.910474,TMT=3.50998,MKD=53.416621,KZT=355.701581,SGD=1.368719,UAH=27.148173,GHS=4.753401,JPY=110.79125,KHR=4101.520155,ETB=27.623796,PGK=3.333237,SYP=515.02499,AED=3.673181,TJS=9.41893,LRD=153.000312,JEP=0.779827,KYD=0.833384,SRD=7.458,HTG=67.309347,LYD=1.383071,SLL=6542.71,PYG=5742.553636,SHP=0.779827,IMP=0.779827,NOK=8.323808,GTQ=7.495106,KRW=1126.14,SZL=13.57039,GYD=210.144962,MDL=16.501751,MXN=18.742614,XPD=0.00109033,CVE=95.425,SOS=581.970134,MNT=2442.166667,AFN=72.539499,LKR=159.899712,CLF=0.02338,ARS=28.069,TRY=5.563124,YER=250.250627,HUF=278.5136,BND=1.510746,SSP=130.2634,AOA=259.6015,date="2018-08-10",BHD=0.377396,VUV=108.499605,XAF=569.582733,KWD=0.302946,DKK=6.473606,} ,["2018-08-03"]={ANG=1.861101,SVC=8.777469,CAD=1.301519,XCD=2.70255,MVR=15.400001,HRK=6.3983,STN=21.11,AUD=1.357509,MWK=726.305837,XAG=0.06516792,MAD=9.471854,PHP=53.1325,NAD=13.225,GNF=9061.603009,KES=100.41,MZN=58.043407,BTN=68.857627,MGA=3295.531259,AZN=1.7025,XAU=0.00082726,RON=3.991145,CHF=0.995234,JPY=111.6635,BSD=1,TWD=30.701,FJD=2.101742,MMK=1464.693021,WST=2.588533,ILS=3.69918,KGS=68.137481,GBP=0.769073,TZS=2281.8,SDG=18.059473,LAK=8460.434891,DJF=178.05,BYN=2.008784,LBP=1517.65,CDF=1648.407541,AWG=1.792495,EUR=0.863763,CLP=645.28,INR=68.775,MUR=34.369825,BWP=10.38254,USD=1,KMF=422.148026,UZS=7816.718159,RUB=63.426,CUC=1,BGN=1.689383,JOD=0.709503,NGN=361.58,BDT=84.770353,PKR=122.89,BRL=3.75,KZT=351.336914,CVE=95.0605,HNL=24.025491,NZD=1.484341,ERN=14.999567,NPR=109.91472,ZMW=9.956,FKP=0.769073,DZD=118.159241,JMD=134.76,CRC=567.928372,GMD=48.1875,PLN=3.680765,AMD=481.223028,BMD=1,BZD=2.016401,BBD=2,SBD=7.88911,IDR=14316.581583,ALL=108.51,IQD=1197.009309,BIF=1774.003893,HKD=7.84955,GIP=0.769073,MKD=53.19,LKR=159.84,QAR=3.641024,SAR=3.749623,TOP=2.310538,SEK=8.91621,ZAR=13.431122,ARS=27.4435,MYR=4.077473,KPW=900,CZK=22.1446,STD=21050.59961,BTC=0.000136064731,ZWL=322.355011,LSL=13.215,EGP=17.871,COP=2907.533783,TTD=6.761532,GGP=0.769073,IRR=43865.825347,CNH=6.886519,TMT=3.499986,UAH=27.109,BHD=0.377857,date="2018-08-03",OMR=0.385014,CNY=6.86725,AOA=257.6785,XPF=103.074342,SCR=13.590528,MOP=8.110428,ISK=106.750464,RWF=879.804756,MRO=356,RSD=101.856803,TND=2.737899,VEF=141572.666667,MRU=35.86,XDR=0.713548,DOP=49.955,CLF=0.02338,BOB=6.93215,XOF=566.591376,BAM=1.68815,CUP=25.5,SGD=1.36975,UGX=3708.849665,GHS=4.81794,NIO=31.845526,KHR=4085.887424,ETB=27.610871,PGK=3.307777,SYP=514.96999,AED=3.673158,MXN=18.70114,LRD=151.699977,JEP=0.769073,KYD=0.835957,SRD=7.458,HTG=66.70053,LYD=1.382687,SLL=6542.71,GTQ=7.523968,NOK=8.24283,IMP=0.769073,SHP=0.769073,PYG=5751.866703,KRW=1129.115,SZL=13.451853,GYD=209.229774,MDL=16.500383,TJS=9.451373,XPD=0.00109022,XPT=0.00120701,SOS=580.436485,MNT=2442.166667,AFN=72.323255,VND=23112.035172,THB=33.34,GEL=2.447692,TRY=5.081477,YER=250.300587,HUF=277.244561,BND=1.510585,SSP=130.2634,PEN=3.271683,UYU=30.514687,PAB=1,VUV=108.499605,XAF=566.591376,KWD=0.3031,DKK=6.435765,} ,["2018-07-24"]={ANG=1.848043,SVC=8.765274,CAD=1.318315,XCD=2.70255,MVR=15.400001,HRK=6.337744,STN=21.2,AUD=1.356776,MWK=726.315,XAG=0.06511912,MAD=9.456771,PHP=53.4955,NAD=13.509807,GNF=9047.251616,KES=100.55,MZN=58.325,NIO=31.838843,MGA=3373.050803,AZN=1.7025,XAU=0.00082022,RON=3.976791,CHF=0.99392,JPY=111.343,BSD=1,TWD=30.704997,GGP=0.764063,MMK=1449.401971,WST=2.588067,ILS=3.645665,KGS=68.241832,GBP=0.764063,TZS=2279.9,SDG=18.029988,LAK=8440.363121,DJF=178.025,BYN=1.985354,MRO=356,RWF=876.30732,PEN=3.28,EUR=0.856399,RSD=101.033065,INR=68.986214,MUR=34.409922,BWP=10.347532,GEL=2.447067,KMF=420.146035,UZS=7801.067245,RUB=62.9478,CUC=1,BGN=1.67176,JOD=0.709503,NGN=360.12,BDT=84.644351,PKR=129.41035,BRL=3.781967,CUP=25.5,CVE=94.0025,HNL=23.986463,NZD=1.476791,ERN=15.010267,NPR=110.290486,ZMW=9.866005,FKP=0.764063,DZD=117.699488,JMD=132.388354,CRC=567.965869,GMD=48.035,PLN=3.705717,AMD=482.016673,BMD=1,BZD=2.013458,BBD=2,SBD=7.88601,IDR=14348.846583,ALL=107.615015,IQD=1195.254025,BIF=1766.467264,HKD=7.84565,GIP=0.764063,BAM=1.672536,LKR=159.769934,QAR=3.64725,SAR=3.75035,TOP=2.311088,SEK=8.876918,ZAR=13.490573,XDR=0.711648,MYR=4.067522,KPW=900,CZK=22.127613,STD=21010,BTC=0.00012738024,ZWL=322.355011,LSL=13.509807,UGX=3731.396176,COP=2880.073731,TTD=6.75156,BTN=68.9381,IRR=43637.905347,CNH=6.832082,ARS=27.609909,TND=2.644004,PAB=1,UYU=31.035072,ISK=106.710097,CNY=6.814495,AWG=1.789006,XPF=102.195586,SCR=13.539978,MOP=8.097401,OMR=0.384979,date="2018-07-24",BHD=0.378169,CLP=662.1,TMT=3.50998,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.914291,THB=33.48,BOB=6.921782,XPT=0.0012041,MKD=52.729254,KZT=346.157263,SGD=1.367149,UAH=26.488595,GHS=4.808167,VND=23082.612672,KHR=4063.858832,ETB=27.610415,PGK=3.297009,SYP=515.00499,AED=3.673175,TJS=9.440926,LRD=153.250152,JEP=0.764063,KYD=0.834818,SRD=7.458,HTG=67.596316,LYD=1.376732,SLL=6512.71,PYG=5748.815356,SHP=0.764063,IMP=0.764063,NOK=8.20984,GTQ=7.502881,KRW=1134.88,SZL=13.514928,GYD=209.574371,MDL=16.6885,MXN=18.94403,XPD=0.00108978,EGP=17.9105,SOS=579.417136,MNT=2442.833333,AFN=73.522,XOF=561.760928,CLF=0.0241,FJD=2.105794,TRY=4.744723,YER=250.300787,HUF=279.567,BND=1.510612,SSP=130.2634,CDF=1623.658056,LBP=1515.601155,AOA=253.729,VUV=108.499605,XAF=561.760928,KWD=0.302733,DKK=6.380476,} ,["2018-07-07"]={ANG=1.834589,SVC=8.748403,CAD=1.308943,XCD=2.70255,MVR=15.409873,HRK=6.303,STN=20.97,AUD=1.3459,MWK=726.315,XAG=0.06236419,MAD=9.4359,PHP=53.290705,VND=22982.434152,GNF=9047.5,KES=100.899,MZN=59.8,BTN=68.904263,MGA=3310,AZN=1.7025,XAU=0.00079682,RON=3.968409,CHF=0.990215,EGP=17.869,BSD=1,TWD=30.443,GGP=0.752615,MMK=1412.2,WST=2.5963,ILS=3.6246,BHD=0.380295,GBP=0.752615,TZS=2274.5,SDG=18,LAK=8435,DJF=178,BYN=1.984396,LBP=1512,CDF=1616,PEN=3.283,EUR=0.85081,CLP=656.9,INR=68.765,MUR=34.557,BWP=10.349587,GEL=2.447093,KMF=419.332027,UZS=7845,RUB=62.9447,CUC=1,BGN=1.665245,JOD=0.709506,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8629,KZT=343.685,UAH=26.334,HNL=24.0397,NZD=1.46245,ERN=14.996,NPR=110.25,ZMW=9.742889,FKP=0.752615,DZD=117.345,JMD=129.63665,CRC=567.195,GMD=47.23,PLN=3.708442,AMD=482.483804,BMD=1,BZD=2.009582,BBD=2,SBD=7.97879,IDR=14254.695867,ALL=107.375,IQD=1189,BIF=1785,HKD=7.84895,GIP=0.752615,MKD=52.436237,XOF=558.094775,QAR=3.641,SAR=3.75035,TOP=2.305287,SEK=8.7245,ZAR=13.472055,ARS=27.8985,MYR=4.039998,KPW=900,CZK=22.0439,STD=20922.637797,BTC=0.000151756972,ZWL=322.355011,LSL=13.505,NIO=31.55,COP=2873.95,TTD=6.73715,XDR=0.709551,IRR=42870.209066,CNH=6.663769,UGX=3834.15,XPT=0.00118315,PAB=1,UYU=31.459422,OMR=0.385005,CNY=6.6425,AOA=251.599,XPF=101.52864,SCR=13.540594,MOP=8.082065,ISK=107.142248,date="2018-07-07",KGS=68.282187,RSD=100.475,FJD=2.107098,VEF=79900,MRU=35.76,TND=2.610499,DOP=49.45,CLF=0.02392,BOB=6.9072,LKR=159.19,BAM=1.670301,CUP=25.5,SGD=1.357297,CVE=94.6135,GHS=4.82,NAD=13.475,KHR=4055,ETB=27.585,PGK=3.294,SYP=514.95499,AED=3.673096,MXN=19.045,LRD=152.231322,JEP=0.752615,KYD=0.833167,SRD=7.458,HTG=65.134988,LYD=1.3725,SLL=6305.033977,GTQ=7.495724,NOK=8.0311,IMP=0.752615,SHP=0.752615,PYG=5711.2,KRW=1115.55,SZL=13.5125,GYD=208.682826,MDL=16.820951,TJS=9.183146,XPD=0.00104686,JPY=110.47282908,SOS=577.5,MNT=2443.461404,AFN=73.629031,TMT=3.50998,THB=33.1365,USD=1,TRY=4.572282,YER=250.3,HUF=275.18,BND=1.3433,SSP=130.2634,AWG=1.787749,RWF=860,MRO=356.5,VUV=108.000095,XAF=558.094775,KWD=0.30251,DKK=6.3459,} ,["2018-07-08"]={ANG=1.827554,SVC=8.748403,CAD=1.30895,XCD=2.70255,MVR=15.409873,HRK=6.296468,STN=20.97,AUD=1.345778,MWK=726.315,XAG=0.06236419,MAD=9.429685,PHP=53.349,VND=22952.865,GNF=9047.5,KES=100.9,MZN=59.8,NIO=31.5275,MGA=3368.769163,AZN=1.7025,XAU=0.00079682,RON=3.968412,CHF=0.990405,JPY=110.4752648,BSD=1,TWD=30.444,GGP=0.752705,MMK=1406.789084,WST=2.588367,ILS=3.6246,BHD=0.380023,GBP=0.752705,TZS=2274.5,SDG=17.993247,LAK=8388.739249,DJF=178,BYN=1.984396,MRO=356.5,RWF=870.473168,AWG=1.787749,EUR=0.85121,CLP=656.9,INR=68.765,MUR=34.560346,BWP=10.349587,USD=1,KMF=419.332027,UZS=7814.45,RUB=62.9447,CUC=1,BGN=1.665585,JOD=0.709504,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8631,KZT=342.395901,UAH=26.236061,HNL=23.855466,NZD=1.462203,ERN=14.996,NPR=109.82334,ZMW=9.712762,FKP=0.752705,DZD=117.34,JMD=129.228562,CRC=567.195,GMD=47.23,PLN=3.709,AMD=481.03964,BMD=1,BZD=2.009582,BBD=2,SBD=7.989148,IDR=14199.4625,ALL=107.375,IQD=1188.397041,BIF=1755.753177,HKD=7.84895,GIP=0.752705,MKD=52.388058,LKR=158.652803,QAR=3.641,SAR=3.7503,TOP=2.300638,SEK=8.7245,ZAR=13.47179,XDR=0.709165,MYR=4.039998,KPW=900,CZK=22.0439,STD=20988.84961,BTC=0.000148348731,ZWL=322.355011,LSL=13.541221,NAD=13.541221,COP=2873.95,TTD=6.73715,TND=2.610499,IRR=42760.116667,CNH=6.663967,XPT=0.00118315,TMT=3.50998,AOA=251.599,LBP=1506.838306,OMR=0.385005,CNY=6.6416,CDF=1616,XPF=101.576372,SCR=13.532776,MOP=8.082065,ISK=106.770003,UYU=31.361139,PAB=1,RSD=100.417879,ARS=27.954,VEF=79900,MRU=35.76,FJD=2.090341,DOP=49.458247,CLF=0.02337,BOB=6.9072,XOF=558.357158,BAM=1.663884,CUP=25.5,SGD=1.3573,CVE=94.6135,GHS=4.771439,EGP=17.869,KHR=4041.520738,ETB=27.426421,PGK=3.278132,SYP=514.95499,AED=3.673175,MXN=19.045,LRD=152.231322,JEP=0.752705,KYD=0.833167,SRD=7.458,HTG=64.88351,LYD=1.365604,SLL=6305.033977,GTQ=7.495724,NOK=8.03115,IMP=0.752705,SHP=0.752705,PYG=5689.297941,KRW=1115.58,SZL=13.539513,GYD=208.682826,MDL=16.820951,TJS=9.183146,XPD=0.00104686,BTN=68.642359,SOS=576.126307,MNT=2444.5,AFN=73.3505,UGX=3819.468557,THB=33.1245,GEL=2.449725,TRY=4.570389,YER=250.3,HUF=275.18,BND=1.3446,SSP=130.2634,PEN=3.283,date="2018-07-08",KGS=68.18745,VUV=107.866666,XAF=558.357158,KWD=0.302291,DKK=6.3459,} ,["2018-07-09"]={ANG=1.828046,SVC=8.717204,CAD=1.308375,XCD=2.70255,MVR=15.409873,HRK=6.299791,XPT=0.00117578,AUD=1.340536,MWK=718.202783,XAG=0.06205986,MAD=9.433324,PHP=53.3005,NAD=13.54489,GNF=8992.72667,KES=100.86,MZN=59.8,NIO=31.608397,MGA=3369.644199,AZN=1.7025,XAU=0.00079445,RON=3.968409,CHF=0.988015,EGP=17.854,BSD=1,TWD=30.39411,FJD=2.090343,MMK=1407.156995,WST=2.588112,ILS=3.6239,BHD=0.378848,GBP=0.751957,TZS=2274.5,SDG=17.997676,LAK=8391.087954,DJF=178,BYN=1.977458,LBP=1507.236874,CDF=1605.353862,AWG=1.787749,EUR=0.849993,CLP=654,INR=68.5352,MUR=34.56026,BWP=10.312915,USD=1,KMF=419.332027,UZS=7816.565819,RUB=62.9474,CUC=1,BGN=1.6653,JOD=0.709503,NGN=360.51,BDT=83.478347,PKR=121.26134,BRL=3.862323,KZT=342.49031,UAH=26.243004,HNL=23.861597,NZD=1.461649,ERN=14.996667,NPR=109.850613,ZMW=9.707915,FKP=0.751957,DZD=117.3175,JMD=129.261104,CRC=565.175248,GMD=47.23,PLN=3.697013,AMD=481.167856,BMD=1,BZD=2.002427,BBD=2,SBD=7.989148,IDR=14204.866903,ALL=107.195394,IQD=1188.705887,BIF=1756.145714,HKD=7.848318,GIP=0.751957,MKD=52.412948,LKR=158.500967,QAR=3.62715,SAR=3.7503,TOP=2.301109,SEK=8.71129,ZAR=13.470204,XDR=0.709165,MYR=4.0375,KPW=900,CZK=22.011925,STD=20988.787394,BTC=0.000149233945,ZWL=322.355011,LSL=13.54489,CVE=94.19975,COP=2862.638656,TTD=6.714483,ARS=27.930003,IRR=42761.886188,CNH=6.631044,BTN=68.661214,VND=22930.372508,PAB=1,UYU=31.459422,OMR=0.384886,CNY=6.601194,AOA=249.009497,XPF=101.43117,SCR=13.54,MOP=8.053197,ISK=106.750032,date="2018-07-09",KGS=68.18745,RSD=100.4725,GGP=0.751957,VEF=79900,MRU=35.76,TND=2.610499,DOP=49.471744,CLF=0.02337,BOB=6.88386,XOF=557.55899,BAM=1.664312,CUP=25.5,SGD=1.35589,UGX=3820.479328,GHS=4.772773,STN=20.97,KHR=4042.379353,ETB=27.433934,PGK=3.278858,SYP=514.98999,AED=3.673181,MXN=19.044125,LRD=154.77605,JEP=0.751957,KYD=0.830212,SRD=7.458,HTG=64.898933,LYD=1.365961,SLL=6305.033977,GTQ=7.469089,NOK=8.023063,IMP=0.751957,SHP=0.751957,PYG=5690.882679,KRW=1111.635,SZL=13.54305,GYD=207.924971,MDL=16.661987,TJS=9.150408,XPD=0.00104141,JPY=110.42283333,SOS=576.276617,MNT=2444.5,AFN=73.37,TMT=3.50998,THB=33.094357,GEL=2.4498,TRY=4.57751,YER=250.3,HUF=274.698348,BND=1.355764,SSP=130.2634,PEN=3.274847,RWF=870.70188,MRO=356.5,VUV=107.856942,XAF=557.55899,KWD=0.3025,DKK=6.335278,} ,["2018-07-10"]={ANG=1.837549,SVC=8.763463,CAD=1.312318,XCD=2.70255,MVR=15.410043,HRK=6.312928,STN=20.895,AUD=1.339781,MWK=726.349719,XAG=0.06200406,MAD=9.4382,PHP=53.488808,NAD=13.38778,GNF=9041.0806,KES=100.9,MZN=59.219356,BTN=68.715422,MGA=3390.708777,AZN=1.7025,XAU=0.00079418,RON=3.967,CHF=0.992717,EGP=17.92,BSD=1,TWD=30.377316,GGP=0.755461,MMK=1412.648568,WST=2.588498,ILS=3.631015,KGS=68.333302,GBP=0.755461,TZS=2274.9,SDG=18.0253,LAK=8434.814665,DJF=178,BYN=1.978467,LBP=1515.309668,CDF=1615,PEN=3.278625,EUR=0.851705,RSD=100.52976,INR=68.7925,MUR=34.450198,BWP=10.270953,GEL=2.446422,KMF=419.22122,UZS=7858.095221,RUB=62.5208,CUC=1,BGN=1.663355,JOD=0.709703,NGN=360.55,BDT=84.178116,PKR=121.55,BRL=3.871909,CUP=25.5,UGX=3815.735927,HNL=23.980041,NZD=1.461884,ERN=15.036967,NPR=110.134577,ZMW=9.779704,FKP=0.755461,DZD=117.352489,JMD=130.318541,CRC=568.176598,GMD=47.24,PLN=3.6753,AMD=483.728475,BMD=1,BZD=2.013031,BBD=2,SBD=7.957133,IDR=14233.472264,ALL=107.111477,IQD=1195.058383,BIF=1765.588681,HKD=7.84845,GIP=0.755461,BAM=1.663687,LKR=159.035382,QAR=3.641,SAR=3.74985,TOP=2.32451,SEK=8.723792,ZAR=13.421755,ARS=27.922455,MYR=4.01244,KPW=900,CZK=22.018252,STD=20891.839793,BTC=0.000150532976,ZWL=322.355011,LSL=13.387693,VND=22981.618436,COP=2881.975839,TTD=6.750292,XPT=0.00117184,IRR=42969.323798,CNH=6.613934,TND=2.614496,FJD=2.094299,MRO=356,RWF=875.307281,ISK=106.809961,CNY=6.605683,AWG=1.788003,XPF=101.63547,SCR=13.539663,MOP=8.095554,OMR=0.38499,UYU=31.513807,PAB=1,CLP=650.6,UAH=26.265872,VEF=79900,MRU=35.775,USD=1,DOP=49.7285,THB=33.1185,BOB=6.920465,TMT=3.499986,MKD=52.432773,KZT=344.571614,SGD=1.354549,CVE=93.7585,GHS=4.817291,JPY=111.16143548,KHR=4060.146578,ETB=27.55,PGK=3.335665,SYP=515.00499,AED=3.673181,TJS=9.199619,LRD=156.699761,JEP=0.755461,KYD=0.834651,SRD=7.458,HTG=65.274033,LYD=1.373256,SLL=6305.033977,PYG=5720.635495,SHP=0.755461,IMP=0.755461,NOK=8.028088,GTQ=7.506321,KRW=1115.5,SZL=13.387593,GYD=209.66445,MDL=16.698,MXN=19.20695,XPD=0.0010371,NIO=31.788046,SOS=579.282536,MNT=2444.781767,AFN=73.350868,XOF=558.682011,CLF=0.02368,XDR=0.707323,TRY=4.727849,YER=250.374262,HUF=275.906617,BND=1.355764,SSP=130.2634,AOA=249.1605,date="2018-07-10",BHD=0.379474,VUV=107.752171,XAF=558.682011,KWD=0.302657,DKK=6.348253,} ,["2018-06-24"]={ANG=1.814839,SVC=8.749479,CAD=1.327669,XCD=2.70255,MVR=15.400126,HRK=6.3303,STN=21.14,AUD=1.343725,MWK=755.088333,XAG=0.06077975,MAD=9.51,PHP=53.205644,NAD=13.435,GNF=9030,KES=100.921188,MZN=59.600582,NIO=31.71,MGA=3325.75,AZN=1.7025,XAU=0.00078776,RON=3.997694,CHF=0.988395,JPY=109.96,BSD=1,TWD=30.313,FJD=2.098997,MMK=1386.8,WST=2.5831,ILS=3.605665,KGS=68.231501,GBP=0.75391,TZS=2275.1,SDG=18.01,LAK=8415,DJF=178.05,BYN=1.994021,MRO=356,RWF=860.5,AWG=1.789006,EUR=0.857155,RSD=101.295,INR=67.865,MUR=34.902611,BWP=10.319131,USD=1,KMF=422.35,UZS=7890,RUB=62.975,CUC=1,BGN=1.677605,JOD=0.710306,NGN=360,BDT=84.48985,PKR=121.6,BRL=3.7861,CUP=25.5,UGX=3864.55,HNL=23.924338,NZD=1.4478,ERN=15.108767,NPR=108.430495,ZMW=10.074,FKP=0.75391,DZD=117.304515,JMD=131.26005,CRC=567.027559,GMD=47.275,PLN=3.707686,AMD=482.051304,BMD=1,BZD=2.009754,BBD=2,SBD=7.876667,IDR=14045.86125,ALL=108.7,IQD=1188.5,BIF=1785.5,HKD=7.84785,GIP=0.75391,BAM=1.679693,XOF=562.256822,QAR=3.6411,SAR=3.75015,TOP=2.294088,SEK=8.8545,ZAR=13.432905,ARS=26.997,MYR=4.002003,KPW=900,CZK=22.114559,STD=21041.75,BTC=0.000163753628,ZWL=322.355011,LSL=13.445,BTN=67.784292,COP=2916,TTD=6.73915,UAH=26.2325,IRR=42517.79,CNH=6.509173,XDR=0.708473,TND=2.5964,PAB=1,UYU=31.683589,ISK=108.37594,CNY=6.5052,PEN=3.268,XPF=102.2858,SCR=13.541191,MOP=8.080238,OMR=0.385026,date="2018-06-24",BHD=0.379089,CLP=638.3,TMT=3.499986,VEF=79900,MRU=35.75,GEL=2.454138,DOP=49.46,THB=32.903,BOB=6.90915,VND=22877.4075,MKD=52.895,KZT=339.98,SGD=1.3583,CVE=95.1655,GHS=4.7288,XPT=0.00113897,KHR=4060.5,ETB=27.59,PGK=3.2785,SYP=515.09999,AED=3.673181,TJS=9.105951,LRD=146.925,JEP=0.75391,KYD=0.833295,SRD=7.468,HTG=66.573476,LYD=1.355,SLL=6305.033977,PYG=5696.35,SHP=0.75391,IMP=0.75391,NOK=8.094218,GTQ=7.494131,KRW=1112.05,SZL=13.445,GYD=209.128931,MDL=16.972261,MXN=20.006002,XPD=0.001042,EGP=17.8505,SOS=581,MNT=2438.833333,AFN=71.540544,LKR=158.99,CLF=0.02327,GGP=0.75391,TRY=4.67697,YER=250.3,HUF=278.52,BND=1.510744,SSP=130.2634,CDF=1615,LBP=1511,AOA=245.945,VUV=109.14,XAF=562.256822,KWD=0.302542,DKK=6.393615,} ,["2018-07-12"]={ANG=1.840945,SVC=8.777508,CAD=1.320785,XCD=2.70255,MVR=15.400001,HRK=6.338546,STN=20.895,AUD=1.356365,MWK=726.307783,XAG=0.06324521,MAD=9.473164,PHP=53.514569,VND=22987.860135,GNF=9058.538867,KES=100.79,MZN=59.192017,NIO=31.830042,MGA=3398.441686,AZN=1.7025,XAU=0.00080438,RON=3.993209,CHF=0.995869,EGP=17.8965,BSD=1,TWD=30.564111,GGP=0.757757,MMK=1424.458379,WST=2.586938,ILS=3.6494,BHD=0.379351,GBP=0.757757,TZS=2271.7,SDG=18.05807,LAK=8449.996294,DJF=178,BYN=1.972723,MRO=356,RWF=877.038024,AWG=1.789006,EUR=0.856712,RSD=101.174108,INR=68.754761,MUR=34.4975,BWP=10.353177,USD=1,KMF=421.373659,UZS=7838.062622,RUB=62.3497,CUC=1,BGN=1.67715,JOD=0.709503,NGN=361.14,BDT=84.316156,PKR=121.55,BRL=3.8771,CUP=25.5,UAH=26.309574,HNL=24.027559,NZD=1.480604,ERN=15.040433,NPR=110.445334,ZMW=9.780582,FKP=0.757757,DZD=117.776712,JMD=130.685453,CRC=569.062389,GMD=47.24,PLN=3.718192,AMD=483.525089,BMD=1,BZD=2.016338,BBD=2,SBD=7.949375,IDR=14296.617473,ALL=107.826667,IQD=1196.987222,BIF=1768.507769,HKD=7.84875,GIP=0.757757,BAM=1.67516,XOF=561.966397,QAR=3.641082,SAR=3.75035,TOP=2.320789,SEK=8.817534,ZAR=13.540893,XDR=0.710214,MYR=4.042529,KPW=900,CZK=22.216555,STD=20950.920749,BTC=0.000158124324,ZWL=322.355011,LSL=13.522686,TMT=3.499986,COP=2881.608197,TTD=6.76128,JPY=112.25864957,IRR=43111.836688,CNH=6.715079,FJD=2.094299,ARS=27.413,KGS=68.326401,date="2018-07-12",ISK=107.43996,CNY=6.7006,PEN=3.279709,XPF=102.232965,SCR=13.540567,MOP=8.1102,CDF=1616,OMR=0.384963,LBP=1517.745296,CLP=653.3,XPT=0.00120498,VEF=79900,MRU=35.8,GEL=2.444326,DOP=49.816723,THB=33.37,BOB=6.928051,CVE=93.9635,MKD=52.74568,KZT=345.280627,SGD=1.36413,UGX=3751.753125,GHS=4.785114,BTN=69.028529,KHR=4064.765037,ETB=27.631847,PGK=3.30243,SYP=515.00999,AED=3.673181,TJS=9.214343,LRD=158.949893,JEP=0.757757,KYD=0.835949,SRD=7.458,HTG=65.443944,LYD=1.373599,SLL=6305.033977,PYG=5705.025078,SHP=0.757757,IMP=0.757757,NOK=8.1095,GTQ=7.517655,KRW=1128.21,SZL=13.527919,GYD=208.834779,MDL=16.708031,MXN=19.049433,XPD=0.00106217,NAD=13.522503,SOS=580.325184,MNT=2439.924672,AFN=73.4275,LKR=159.640886,CLF=0.02378,TND=2.631696,TRY=4.8984,YER=250.300787,HUF=278.819817,BND=1.3502,SSP=130.2634,AOA=253.761,UYU=31.306882,PAB=1,VUV=108.848174,XAF=561.966397,KWD=0.30257,DKK=6.385496,} ,["2018-07-28"]={ANG=1.845017,SVC=8.751953,CAD=1.305995,XCD=2.70255,MVR=15.545527,HRK=6.350534,STN=21.017634,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,NAD=13.59,GNF=9044.14806,KES=100.4,MZN=58.195,NIO=31.888236,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,JPY=111.045,BSD=1,TWD=30.57,FJD=2.09885,MMK=1452.191922,WST=2.589433,ILS=3.6518,KGS=68.163734,GBP=0.763185,TZS=2279.9,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,MRO=356.676342,RWF=876.84244,AWG=1.786562,EUR=0.856715,RSD=101.21931,INR=68.625,MUR=34.241,BWP=10.268499,USD=1,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,CUP=25.5,UAH=26.777,HNL=23.941881,NZD=1.473622,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,BAM=1.682286,XOF=561.967882,QAR=3.640999,SAR=3.75045,TOP=2.311388,SEK=8.839,ZAR=13.179255,ARS=27.285,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.00012244881,ZWL=322.355011,LSL=13.249379,BTN=68.710934,COP=2872.468345,TTD=6.74075,CVE=94.70225,IRR=43762.62868,CNH=6.820114,XDR=0.714012,TND=2.639197,PAB=1,UYU=30.720671,ISK=105.300018,CNY=6.8117,PEN=3.270597,XPF=102.233236,SCR=13.582082,MOP=8.084875,OMR=0.384975,date="2018-07-28",BHD=0.377937,CLP=643.4,TMT=3.471474,VEF=106483.333333,MRU=35.667634,GEL=2.448942,DOP=49.765,THB=33.3255,BOB=6.91005,VND=23080.035172,MKD=52.817824,KZT=346.822985,SGD=1.361897,UGX=3705.465236,GHS=4.8056,XPT=0.00120336,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,TJS=9.413886,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,PYG=5748.828175,SHP=0.763185,IMP=0.763185,NOK=8.18965,GTQ=7.500806,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,MXN=18.6283,XPD=0.00107995,EGP=17.806,SOS=578.532245,MNT=2440.166667,AFN=73.112,LKR=159.61,CLF=0.0234,GGP=0.763185,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,CDF=1643.235125,LBP=1512.95,AOA=254.8715,VUV=108.499605,XAF=561.967882,KWD=0.30273,DKK=6.3903,} ,["2018-07-13"]={ANG=1.834459,SVC=8.748321,CAD=1.316265,XCD=2.70255,MVR=15.410043,HRK=6.341303,STN=21.08,AUD=1.34838,MWK=726.492144,XAG=0.06265478,MAD=9.47831,PHP=53.480226,NAD=13.481062,GNF=9027.249793,KES=100.79,MZN=60.049607,NIO=31.722562,MGA=3391.643809,AZN=1.7025,XAU=0.0008023,RON=3.995606,CHF=1.002041,EGP=17.9065,BSD=1,TWD=30.5555,FJD=2.094299,MMK=1424.644776,WST=2.587163,ILS=3.640265,KGS=68.305231,GBP=0.758762,TZS=2272.4,SDG=17.994969,LAK=8424.410792,DJF=178.05,BYN=1.969088,LBP=1512.620887,CDF=1611.058042,AWG=1.789254,EUR=0.857513,RSD=101.251047,INR=68.380623,MUR=34.6,BWP=10.328013,USD=1,KMF=421.898355,UZS=7797.996413,RUB=62.2715,CUC=1,BGN=1.67447,JOD=0.709503,NGN=361,BDT=84.076482,PKR=121.720891,BRL=3.882596,CUP=25.5,CVE=94.55,HNL=23.945469,NZD=1.475938,ERN=15.0258,NPR=109.599707,ZMW=9.771,FKP=0.758762,DZD=117.807022,JMD=130.714558,CRC=567.09971,GMD=47.82,PLN=3.706746,AMD=480.739622,BMD=1,BZD=2.009551,BBD=2,SBD=7.902448,IDR=14262.671835,ALL=107.894007,IQD=1192.898727,BIF=1762.598443,HKD=7.848428,GIP=0.758762,BAM=1.676707,XOF=562.491934,QAR=3.641,SAR=3.7503,TOP=2.323545,SEK=8.868626,ZAR=13.291092,XDR=0.711935,MYR=4.039998,KPW=900,CZK=22.23485,STD=21014.68047,BTC=0.000160008449,ZWL=322.355011,LSL=13.481062,XPT=0.00118836,COP=2895.619369,TTD=6.738503,VND=22995.934121,IRR=43201.072814,CNH=6.68872,TND=2.627487,GGP=0.758762,MRO=356.5,RWF=874.039013,ISK=107.530014,CNY=6.6719,PEN=3.27525,XPF=102.328571,SCR=13.539481,MOP=8.081822,OMR=0.384888,UYU=31.385508,PAB=1,CLP=649.1,BTN=68.501508,VEF=79900,MRU=35.775,GEL=2.445476,DOP=49.656731,THB=33.24,BOB=6.908119,TMT=3.50998,MKD=52.79525,KZT=344.395284,SGD=1.363471,UGX=3753.979974,GHS=4.778713,JPY=112.64885714,KHR=4052.041993,ETB=27.535921,PGK=3.291162,SYP=514.94499,AED=3.673181,TJS=9.183893,LRD=158.950108,JEP=0.758762,KYD=0.833166,SRD=7.458,HTG=66.010167,LYD=1.369854,SLL=6305.033977,PYG=5707.678072,SHP=0.758762,IMP=0.758762,NOK=8.113972,GTQ=7.491967,KRW=1124.535,SZL=13.480431,GYD=209.139684,MDL=16.6915,MXN=18.956511,XPD=0.00105114,UAH=26.223038,SOS=578.339174,MNT=2439.785533,AFN=72.983,LKR=159.265297,CLF=0.02363,ARS=27.2,TRY=4.854192,YER=250.349279,HUF=278.33,BND=1.3493,SSP=130.2634,AOA=253.0155,date="2018-07-13",BHD=0.379094,VUV=108.637036,XAF=562.491934,KWD=0.302565,DKK=6.393071,} ,["2018-10-18"]={ANG=1.775406,SVC=8.752848,CAD=1.302955,XCD=2.70255,MVR=15.459996,HRK=6.4486,XPT=0.00120197,AUD=1.403567,MWK=727.190225,XAG=0.06834816,MAD=9.4778,PHP=53.874956,NAD=14.32053,GNF=9075.272533,KES=101,MZN=60.515,BTN=73.906443,MGA=3552.380972,AZN=1.7025,XAU=0.00081806,RON=4.05608,CHF=0.994642,JPY=112.67987969,BSD=1,TWD=30.887042,GGP=0.76344,MMK=1596.449783,WST=2.613672,ILS=3.6457,date="2018-10-18",GBP=0.76344,TZS=2289,SDG=47.258201,LAK=8563.755467,DJF=178.05,BYN=2.116063,MRO=357,RWF=889.945344,AWG=1.799996,EUR=0.869426,CLP=673.718621,INR=73.548,MUR=34.460055,BWP=10.693169,GEL=2.457765,KMF=426.701687,UZS=8209.78746,RUB=65.5586,CUC=1,BGN=1.70065,JOD=0.709503,NGN=364.24,BDT=85.421305,PKR=133.070999,BRL=3.687594,CUP=25.75,UAH=27.925441,HNL=24.142797,NZD=1.528771,ERN=14.997152,NPR=118.251621,ZMW=11.922723,FKP=0.76344,DZD=118.708045,JMD=132.095628,CRC=593.892822,GMD=49.435,PLN=3.730748,AMD=485.367766,BMD=1,BZD=2.010419,BBD=2,SBD=7.940275,IDR=15211.495,ALL=108.419867,IQD=1198.011146,BIF=1783.776234,HKD=7.83864,GIP=0.76344,BAM=1.700597,LKR=170.88,QAR=3.640999,SAR=3.75115,TOP=2.30589,SEK=8.963793,ZAR=14.26508,ARS=36.201,MYR=4.157055,KPW=900,CZK=22.465111,STD=21136.337694,BTC=0.000154383883,ZWL=322.355011,LSL=14.32053,UYU=32.85378,VND=23250.780172,COP=3064.202541,PAB=1,NIO=32.139721,IRR=42494.211973,CNH=6.929714,TTD=6.741514,LBP=1519.147838,PEN=3.334001,OMR=0.385022,ISK=119.279916,CNY=6.9274,AOA=301.327,XPF=103.750107,SCR=13.608968,MOP=8.074748,CDF=1634.464253,BHD=0.376991,RSD=102.970675,VES=62.882823,USD=1,VEF=248471.708907,MRU=35.91,THB=32.572231,DOP=50.177592,TND=2.852705,BOB=6.91169,MKD=53.34633,KZT=364.458409,TMT=3.50998,SGD=1.377674,CVE=95.5955,GHS=4.818772,FJD=2.149651,KHR=4090.520384,ETB=27.783421,PGK=3.371448,TJS=9.422682,AED=3.673181,SYP=514.980144,LRD=156.999822,JEP=0.76344,KYD=0.833532,SRD=7.458,HTG=71.558848,LYD=1.380449,PYG=5963.750318,SLL=8390,SHP=0.76344,IMP=0.76344,NOK=8.215725,GTQ=7.736816,KRW=1130.555,SZL=14.320522,GYD=209.189015,MDL=16.990122,MXN=18.8733,XPD=0.0009307,UGX=3790.295676,SOS=580.834031,MNT=2490.652498,AFN=76.064197,XOF=570.306006,CLF=0.02338,XDR=0.715951,TRY=5.594413,YER=250.300682,HUF=280.003834,BND=1.410255,SSP=130.2634,KGS=68.523998,STN=21.275,EGP=17.9115,VUV=111.224896,XAF=570.306006,KWD=0.302978,DKK=6.486775,} ,["2018-10-07"]={ANG=1.769372,SVC=8.722581,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.435868,STN=21.325,AUD=1.417635,MWK=727.079846,XAG=0.0683247,MAD=9.462062,PHP=54.225,NAD=14.728831,GNF=9018.685818,KES=100.65994,MZN=60.649868,NIO=32.003408,MGA=3465,AZN=1.7025,XAU=0.00083132,RON=4.056302,CHF=0.991655,JPY=113.735,BSD=1,TWD=30.925,GGP=0.76237,MMK=1525.156686,WST=2.63047,ILS=3.62937,date="2018-10-07",GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8503.910154,DJF=178.05,BYN=2.14714,LBP=1511,RWF=867.5,PEN=3.322,EUR=0.8675,CLP=670.865,INR=74.09,MUR=34.433958,BWP=10.641512,USD=1,KMF=427.450683,UZS=8153.738156,RUB=66.6299,CUC=1,BGN=1.69741,JOD=0.709503,NGN=362.600179,BDT=83.529528,PKR=122.840061,BRL=3.8379,CUP=25.75,UAH=28.081,HNL=23.962651,NZD=1.552554,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.374951,JMD=134.56,CRC=582.494857,GMD=49.55,PLN=3.7356,AMD=483.957068,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=108.925091,IQD=1189.486872,BIF=1769.899933,HKD=7.83505,GIP=0.76237,BAM=1.695603,XOF=569.042697,QAR=3.641,SAR=3.75035,TOP=2.305526,SEK=9.06456,ZAR=14.77607,XDR=0.716778,MYR=4.147056,KPW=900,CZK=22.3472,STD=21133.732819,BTC=0.000152371403,ZWL=322.355011,LSL=14.728831,TND=2.811913,VND=23225.022672,COP=3023.55,TTD=6.718657,TMT=3.50998,IRR=42492.268797,CNH=6.8947,ARS=37.794,BTN=73.609972,KGS=68.495089,PAB=1,OMR=0.385043,CNY=6.8689,ISK=114.049966,XPF=103.520286,SCR=13.620077,MOP=8.0436,AWG=1.799996,MRO=356.5,RSD=102.888478,UYU=33.059865,GEL=2.44699,VEF=248471.708907,MRU=35.835,THB=32.7845,DOP=49.781963,VES=62.1942,BOB=6.888103,MKD=53.455,KZT=370.49577,UGX=3769.96726,SGD=1.382801,CVE=96.1,GHS=4.787196,FJD=2.146549,KHR=4066.986079,ETB=27.93,PGK=3.345,TJS=9.391828,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.830722,SRD=7.458,HTG=69.789784,LYD=1.38601,PYG=5903.735944,SLL=8390,SHP=0.76237,IMP=0.76237,NOK=8.26105,GTQ=7.680388,KRW=1132.1,SZL=14.721997,GYD=208.451624,MDL=16.884,MXN=18.823846,XPD=0.00093178,XPT=0.00121563,SOS=580,MNT=2485.01017,AFN=75.705745,LKR=169.655732,CLF=0.022992,EGP=17.8705,TRY=6.133285,YER=250.350747,HUF=282.04,BND=1.409919,SSP=130.2634,CDF=1626,AOA=301.2155,BHD=0.376518,VUV=110.379604,XAF=569.042697,KWD=0.303378,DKK=6.474,} ,["2018-10-15"]={ANG=1.779716,SVC=8.773636,CAD=1.302755,XCD=2.70255,MVR=15.450088,HRK=6.416612,XPT=0.00118978,AUD=1.407734,MWK=730.02406,XAG=0.06829797,MAD=9.460099,PHP=54.1,NAD=14.526215,GNF=9072.557182,KES=100.94,MZN=60.500809,BTN=73.816351,MGA=3544.414185,AZN=1.7025,XAU=0.00081898,RON=4.035287,CHF=0.9911,EGP=17.943,BSD=1,TWD=30.920506,GGP=0.762766,MMK=1601.731481,WST=2.621981,ILS=3.633285,KGS=68.541707,GBP=0.762766,TZS=2287.9,SDG=18.114038,LAK=8551.059475,DJF=178.05,BYN=2.132655,LBP=1517.041618,CDF=1646.822412,PEN=3.338552,EUR=0.865836,CLP=679.7,INR=73.68577,MUR=34.359862,BWP=10.735523,GEL=2.44699,KMF=425.901871,UZS=8202.792152,RUB=65.992,CUC=1,BGN=1.69191,JOD=0.709503,NGN=365.221294,BDT=83.967457,PKR=131.99613,BRL=3.78145,CUP=25.75,CVE=95.7235,HNL=24.102065,NZD=1.536984,ERN=14.997681,NPR=118.118832,ZMW=12.257592,FKP=0.762766,DZD=118.438992,JMD=132.731586,CRC=595.750165,GMD=49.45,PLN=3.717342,AMD=486.997263,BMD=1,BZD=2.015317,BBD=2,SBD=7.938124,IDR=15205.2,ALL=108.359887,IQD=1196.407166,BIF=1781.043062,HKD=7.835947,GIP=0.762766,BAM=1.693251,LKR=170.151909,QAR=3.65025,SAR=3.751,TOP=2.305892,SEK=8.978249,ZAR=14.542411,XDR=0.715027,MYR=4.158006,KPW=900,CZK=22.330909,STD=21124.79293,BTC=0.000160917711,ZWL=322.355011,LSL=14.526215,VES=62.7378,UAH=27.994452,COP=3097.826234,PAB=1,ARS=36.696,IRR=42495.792099,CNH=6.92412,JPY=112.006125,date="2018-10-15",AOA=301.425,RWF=888.339259,OMR=0.385339,CNY=6.9224,BHD=0.377328,XPF=103.321663,SCR=13.628376,MOP=8.092114,NIO=32.19518,TMT=3.499981,RSD=102.31,TTD=6.757753,USD=1,VEF=248471.708907,MRU=35.9,THB=32.766,DOP=50.047321,UYU=32.989124,BOB=6.927684,MKD=53.31,KZT=371.660917,UGX=3794.687085,SGD=1.37895,STN=21.22,GHS=4.918782,FJD=2.135399,KHR=4092.807173,ETB=27.725087,PGK=3.366739,TJS=9.445451,AED=3.673014,SYP=514.996553,LRD=156.949831,JEP=0.762766,KYD=0.835536,SRD=7.458,HTG=69.994072,LYD=1.388454,PYG=5949.928503,SLL=8390,SHP=0.762766,IMP=0.762766,NOK=8.17493,GTQ=7.759727,KRW=1133.025,SZL=14.518442,GYD=209.745628,MDL=16.9975,MXN=18.893857,XPD=0.00093438,VND=23252.065172,SOS=580.031964,MNT=2490.056393,AFN=76.2545,XOF=567.950881,CLF=0.025048,TND=2.842295,TRY=5.88878,YER=250.350498,HUF=280.683,BND=1.381171,SSP=130.2634,ISK=116.360174,AWG=1.799998,MRO=357,VUV=111.244552,XAF=567.950881,KWD=0.30332,DKK=6.45937,} ,["2018-10-04"]={ANG=1.776215,SVC=8.755656,CAD=1.287951,XCD=2.70255,MVR=15.410043,HRK=6.472267,STN=21.355,AUD=1.40891,MWK=727.29812,XAG=0.0683762,MAD=9.493526,PHP=54.38,VND=23250.922672,GNF=9117.5,KES=101.06,MZN=60.649759,NIO=32.313978,MGA=3445,VES=62.114066,XAU=0.00083426,RON=4.06683,CHF=0.991933,JPY=114.39326422,BSD=1,TWD=30.775424,GGP=0.77307,MMK=1537.69176,WST=2.612412,ILS=3.641875,date="2018-10-04",GBP=0.77307,TZS=2285.3,SDG=18,LAK=8586.985842,DJF=178,BYN=2.124491,MRO=357,RWF=891.094837,AWG=1.799996,EUR=0.871312,RSD=103.280631,INR=73.852,MUR=34.514,BWP=10.641512,USD=1,KMF=427.624945,UZS=8185.064694,RUB=65.9083,CUC=1,BGN=1.70185,JOD=0.709503,NGN=365.421555,BDT=83.82,PKR=123.55,BRL=3.9019,KZT=364.829474,CVE=95.8105,HNL=24.125063,NZD=1.538699,ERN=14.997786,NPR=117.255117,ZMW=11.652026,FKP=0.77307,DZD=118.404518,JMD=134.720984,CRC=582.870965,GMD=49.475,PLN=3.74795,AMD=484.619072,BMD=1,BZD=2.011393,BBD=2,SBD=7.928806,IDR=15109.01,ALL=109.3,IQD=1201.192969,BIF=1786,HKD=7.83835,GIP=0.77307,MKD=53.652568,LKR=169.85,QAR=3.640999,SAR=3.75035,TOP=2.300124,SEK=9.059447,ZAR=14.658148,XDR=0.71669,MYR=4.141989,KPW=900,CZK=22.41125,STD=21126.613891,BTC=0.000154237715,ZWL=322.355011,LSL=14.49857,TMT=3.499986,ARS=37.751,COP=3038.29166,PAB=1,AZN=1.7025,IRR=42496.648823,CNH=6.901632,UYU=32.897022,KGS=68.378487,AOA=299.349,CDF=1625,ISK=114.410033,CNY=6.8688,TTD=6.784969,XPF=103.975135,SCR=13.620499,MOP=8.078361,BHD=0.376947,EGP=17.908,CLP=663.9,BTN=73.283756,UGX=3820.340225,VEF=248471.708907,MRU=35.81,CLF=0.022989,DOP=50.187414,XOF=571.542962,BOB=6.911803,BAM=1.704108,CUP=25.75,UAH=28.281,SGD=1.380968,XPT=0.00121221,GHS=4.819737,FJD=2.136795,KHR=4112.250904,ETB=27.95,PGK=3.34625,MXN=19.056794,AED=3.673181,SYP=515.00678,LRD=155.624878,JEP=0.77307,KYD=0.833895,SRD=7.458,HTG=69.855416,LYD=1.396265,GTQ=7.710139,NOK=8.232385,SHP=0.77307,IMP=0.77307,SLL=8390,PYG=5905.04292,KRW=1127.715,SZL=14.498565,GYD=209.360025,MDL=16.934896,TJS=9.428022,XPD=0.00094441,NAD=14.405,SOS=582.385345,MNT=2491.362258,AFN=75.598874,TND=2.823306,THB=32.6,GEL=2.44699,TRY=6.064725,YER=250.350747,HUF=281.36,BND=1.410404,SSP=130.2634,OMR=0.38501,PEN=3.3114,LBP=1509.95,VUV=111.143288,XAF=571.542962,KWD=0.303792,DKK=6.496545,} ,["2018-06-28"]={ANG=1.815461,SVC=8.752587,CAD=1.331484,XCD=2.70255,MVR=15.400126,HRK=6.3782,XPT=0.00117239,AUD=1.361136,MWK=775.489253,XAG=0.06207912,MAD=9.55355,PHP=53.465,NAD=13.53735,GNF=9029.783333,KES=101.0725,MZN=59.607545,NIO=31.647466,MGA=3357.291839,AZN=1.7025,XAU=0.00079872,RON=4.023502,CHF=0.997364,EGP=17.916667,BSD=1,TWD=30.577,FJD=2.101449,MMK=1408.730159,WST=2.5881,ILS=3.645643,BHD=0.378313,GBP=0.763094,TZS=2275.25,SDG=18.038085,LAK=8439.95,DJF=178,BYN=2.001195,MRO=356,RWF=868.573944,PEN=3.27388,EUR=0.863844,RSD=101.908968,INR=68.835,MUR=34.7525,BWP=10.387539,GEL=2.45323,KMF=426.125,UZS=7920.4,RUB=63.1788,CUC=1,BGN=1.689705,JOD=0.709707,NGN=359.70834,BDT=84.52153,PKR=121.45,BRL=3.861368,CUP=25.5,CVE=95.2915,HNL=24.00533,NZD=1.477172,ERN=15.006633,NPR=109.796767,ZMW=10.037,FKP=0.763094,DZD=117.771,JMD=131.23995,CRC=568.130226,GMD=47.205,PLN=3.77421,AMD=482.053804,BMD=1,BZD=2.010492,BBD=2,SBD=7.98129,IDR=14228.243565,ALL=108.93,IQD=1199.295696,BIF=1771.825063,HKD=7.84785,GIP=0.763094,BAM=1.691542,LKR=158.26,QAR=3.640999,SAR=3.750333,TOP=2.302161,SEK=8.996348,ZAR=13.798195,ARS=27.44,MYR=4.043836,KPW=900,CZK=22.484549,STD=21147.660509,BTC=0.000163994749,ZWL=322.355011,LSL=13.679932,TMT=3.50998,COP=2946.5,TTD=6.741643,JPY=110.22228571,IRR=42589.478713,CNH=6.630787,GGP=0.763094,XDR=0.710048,KGS=68.05981,date="2018-06-28",ISK=107.315,CNY=6.623017,AWG=1.787754,XPF=103.083965,SCR=13.53975,MOP=8.084555,CDF=1613.322925,OMR=0.384996,LBP=1518.412611,CLP=646.21,VND=22909.857838,VEF=79900,MRU=35.75,USD=1,DOP=49.915,THB=33.11,BOB=6.911578,BTN=68.62169,MKD=53.235356,KZT=341.016416,SGD=1.366934,UAH=26.315195,GHS=4.7825,UGX=3913.563462,KHR=4092.266667,ETB=27.556578,PGK=3.306094,SYP=514.98999,AED=3.673281,TJS=9.142862,LRD=148.962187,JEP=0.763094,KYD=0.83352,SRD=7.468,HTG=66.591026,LYD=1.366893,SLL=6305.033977,PYG=5699.502124,SHP=0.763094,IMP=0.763094,NOK=8.192164,GTQ=7.499346,KRW=1122.83,SZL=13.676629,GYD=209.299534,MDL=16.845043,MXN=20.09328,XPD=0.00104795,STN=21.2,SOS=581.929013,MNT=2445.469152,AFN=72.857551,XOF=566.644275,CLF=0.02355,TND=2.620003,TRY=4.611272,YER=250.306642,HUF=283.787667,BND=1.3512,SSP=130.2634,AOA=247.629,UYU=31.532285,PAB=1,VUV=108.091473,XAF=566.644275,KWD=0.3028,DKK=6.435584,} ,["2018-07-17"]={ANG=1.845994,SVC=8.755534,CAD=1.311879,XCD=2.70255,MVR=15.410043,HRK=6.307486,STN=21.12,AUD=1.344906,MWK=726.51,XAG=0.06322901,MAD=9.451699,PHP=53.4705,VND=22988.290172,GNF=9035.278243,KES=100.398978,MZN=58.898929,NIO=31.748121,MGA=3391.802923,AZN=1.7025,XAU=0.00080539,RON=3.974008,CHF=0.996071,EGP=17.9025,BSD=1,TWD=30.527407,GGP=0.754793,MMK=1425.752108,WST=2.589,ILS=3.622655,BHD=0.378652,GBP=0.754793,TZS=2280.4,SDG=18.009922,LAK=8430.715881,DJF=178.05,BYN=1.974149,MRO=355.5,RWF=874.922143,AWG=1.790004,EUR=0.853268,RSD=100.709299,INR=68.368278,MUR=34.2975,BWP=10.220555,USD=1,KMF=420.375,UZS=7818.005881,RUB=62.3167,CUC=1,BGN=1.670235,JOD=0.709503,NGN=361,BDT=84.550316,PKR=121.565679,BRL=3.8594,CUP=25.5,UGX=3687.161623,HNL=23.966799,NZD=1.462792,ERN=15.01,NPR=109.885977,ZMW=9.950915,FKP=0.754793,DZD=117.53,JMD=130.909487,CRC=567.25631,GMD=47.82,PLN=3.672401,AMD=480.526671,BMD=1,BZD=2.011109,BBD=2,SBD=7.86736,IDR=14262.144083,ALL=107.645591,IQD=1193.912032,BIF=1764.141274,HKD=7.84845,GIP=0.754793,BAM=1.670301,XOF=559.706988,QAR=3.640998,SAR=3.7506,TOP=2.311388,SEK=8.808694,ZAR=13.204635,XDR=0.710383,MYR=4.0319,KPW=900,CZK=22.080095,STD=20973.25,BTC=0.000148440094,ZWL=322.355011,LSL=13.208948,TMT=3.509961,COP=2858.350454,TTD=6.743913,JPY=112.35148529,IRR=43360.42868,CNH=6.68913,FJD=2.089503,ARS=27.336,KGS=68.250835,date="2018-07-17",ISK=106.660057,CNY=6.6785,PEN=3.2686,XPF=101.821934,SCR=13.539968,MOP=8.088992,CDF=1611.912407,OMR=0.384939,LBP=1513.837415,CLP=650.1,XPT=0.00120701,VEF=79900,MRU=35.81,GEL=2.448167,DOP=49.698928,THB=33.225,BOB=6.939009,UAH=26.229552,MKD=52.564741,KZT=342.719804,SGD=1.35954,CVE=94.55,GHS=4.781509,BTN=68.677779,KHR=4038.661412,ETB=27.567795,PGK=3.29339,SYP=514.98999,AED=3.673181,TJS=9.425846,LRD=160.350404,JEP=0.754793,KYD=0.833783,SRD=7.458,HTG=67.519015,LYD=1.375209,SLL=6305.033977,PYG=5719.233575,SHP=0.754793,IMP=0.754793,NOK=8.089421,GTQ=7.496836,KRW=1123.593333,SZL=13.208879,GYD=209.997686,MDL=16.704847,MXN=18.8179,XPD=0.00108055,NAD=13.209297,SOS=578.846669,MNT=2441.5,AFN=72.548955,LKR=159.940994,CLF=0.0237,TND=2.626792,TRY=4.847971,YER=250.35,HUF=275.67,BND=1.362207,SSP=130.2634,AOA=254.533,UYU=31.365815,PAB=1,VUV=108.546271,XAF=559.706988,KWD=0.302987,DKK=6.359437,} ,["2018-10-21"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,XPT=0.00120121,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,NAD=14.425,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,AZN=1.7025,XAU=0.00081534,RON=4.055176,CHF=0.99595,JPY=112.55,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,date="2018-10-21",GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,LBP=1513.937693,RWF=871,PEN=3.32965,EUR=0.86744,CLP=679.9,INR=73.473469,MUR=34.678,BWP=10.642022,GEL=2.44699,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,CUP=25.75,UAH=28.043,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,BAM=1.705902,LKR=171.458902,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,ARS=36.491,MYR=4.158006,KPW=900,CZK=22.4564,STD=21133.733016,BTC=0.000154810718,ZWL=322.355011,LSL=14.4025,TND=2.836894,EGP=17.8915,COP=3073.657843,PAB=1,BTN=73.394096,IRR=42495.975464,CNH=6.936989,VES=63.3213,VND=23252.792672,BHD=0.377085,UYU=32.799887,OMR=0.384873,CNY=6.9296,ISK=117.070027,XPF=103.513126,SCR=13.640868,MOP=8.072848,AWG=1.800506,MRO=357,RSD=102.866287,TTD=6.74175,USD=1,VEF=248471.708907,MRU=35.9,THB=32.5475,DOP=50.01,XDR=0.717081,BOB=6.911803,MKD=53.589064,KZT=366.11,UGX=3759.040139,SGD=1.377339,TMT=3.499986,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,TJS=9.422892,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,PYG=5975.011193,SLL=8390,SHP=0.764995,IMP=0.764995,NOK=8.223347,GTQ=7.738117,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,MXN=19.269877,XPD=0.00092297,CVE=96.3135,SOS=580.25,MNT=2483.764131,AFN=75.999759,XOF=569.00334,CLF=0.02338,STN=21.325,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,CDF=1625,AOA=302.4385,KGS=68.533355,VUV=111.042091,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-07-26"]={ANG=1.837911,SVC=8.716373,CAD=1.303825,XCD=2.70255,MVR=15.545527,HRK=6.3097,STN=21.017634,AUD=1.343845,MWK=726.408605,XAG=0.06407187,MAD=9.4297,PHP=53.348982,NAD=13.196828,GNF=8996.193616,KES=100.59706,MZN=58.215,BTN=68.43815,MGA=3347.203491,AZN=1.7025,XAU=0.00081182,RON=3.939587,CHF=0.991425,EGP=17.8945,BSD=1,TWD=30.53901,GGP=0.757509,MMK=1445.442015,WST=2.586267,ILS=3.632106,KGS=68.185382,GBP=0.757509,TZS=2279.1,SDG=17.930453,LAK=8396.315666,DJF=177.633333,BYN=1.98114,LBP=1507.201536,CDF=1652.116004,PEN=3.273028,EUR=0.852405,RSD=100.55006,INR=68.631163,MUR=34.279919,BWP=10.206474,GEL=2.449042,KMF=420.430853,UZS=7759.560657,RUB=62.8207,CUC=1,BGN=1.6671,JOD=0.709503,NGN=360.12,BDT=84.17478,PKR=128.64543,BRL=3.6879,CUP=25.5,UGX=3685.830623,HNL=23.851097,NZD=1.462274,ERN=15.010433,NPR=109.498907,ZMW=9.936964,FKP=0.757509,DZD=117.6,JMD=131.654043,CRC=565.304176,GMD=48.035,PLN=3.66194,AMD=479.057855,BMD=1,BZD=2.002284,BBD=2,SBD=7.88601,IDR=14301.451583,ALL=107.260676,IQD=1188.64984,BIF=1757.170409,HKD=7.84705,GIP=0.757509,BAM=1.666258,LKR=158.991476,QAR=3.62705,SAR=3.75055,TOP=2.308688,SEK=8.753224,ZAR=13.11592,ARS=27.376,MYR=4.055,KPW=900,CZK=21.834497,STD=20959.900391,BTC=0.000121664104,ZWL=322.355011,LSL=13.196828,VND=23061.532672,COP=2885.716653,TTD=6.714133,XPT=0.00118695,IRR=43738.342013,CNH=6.777309,TND=2.649298,FJD=2.081247,MRO=356.676342,RWF=874.116101,ISK=104.500037,CNY=6.77,AWG=1.786562,XPF=101.71894,SCR=13.544527,MOP=8.049876,OMR=0.384984,UYU=30.924827,PAB=1,CLP=646.1,UAH=26.528431,VEF=106483.333333,MRU=35.667634,USD=1,DOP=49.562329,THB=33.228,BOB=6.883647,TMT=3.471407,MKD=52.499163,KZT=344.84577,SGD=1.359525,CVE=94.2945,GHS=4.791573,JPY=110.79816667,KHR=4047.009894,ETB=27.244713,PGK=3.278729,SYP=515.00999,AED=3.673181,TJS=9.384507,LRD=155.205415,JEP=0.757509,KYD=0.830153,SRD=7.458,HTG=66.801608,LYD=1.372849,SLL=6512.71,PYG=5714.51005,SHP=0.757509,IMP=0.757509,NOK=8.13323,GTQ=7.461349,KRW=1118.285,SZL=13.196657,GYD=207.819076,MDL=16.5515,MXN=18.693025,XPD=0.00107126,NIO=31.756141,SOS=576.266101,MNT=2442.833333,AFN=72.814,XOF=559.140839,CLF=0.0235,XDR=0.711651,TRY=4.801131,YER=250.085558,HUF=277.259913,BND=1.510788,SSP=130.2634,AOA=253.8265,date="2018-07-26",BHD=0.377933,VUV=108.499605,XAF=559.140839,KWD=0.302482,DKK=6.35139,} ,["2018-07-19"]={ANG=1.841359,SVC=8.732787,CAD=1.321427,XCD=2.70255,MVR=15.410043,HRK=6.371,STN=21.15,AUD=1.356153,MWK=726.408605,XAG=0.06529131,MAD=9.494215,PHP=53.556,NAD=13.307438,GNF=9016.034025,KES=100.7,MZN=58.57195,BTN=68.494527,MGA=3383.364982,AZN=1.7025,XAU=0.00082047,RON=4.009634,CHF=1.00077,JPY=112.976,BSD=1,TWD=30.69602,FJD=2.091252,MMK=1434.650136,WST=2.588533,ILS=3.647446,KGS=68.217433,GBP=0.76804,TZS=2279.079381,SDG=17.964445,LAK=8410.98611,DJF=178,BYN=1.98511,LBP=1510.05284,CDF=1607.861489,AWG=1.788505,EUR=0.861466,CLP=653,INR=69.006735,MUR=34.499933,BWP=10.278518,USD=1,KMF=422.872038,UZS=7772.545414,RUB=63.307375,CUC=1,BGN=1.684647,JOD=0.710009,NGN=361,BDT=84.331269,PKR=126.846307,BRL=3.851195,KZT=344.346564,UGX=3737.659521,HNL=23.905469,NZD=1.481492,ERN=15.0104,NPR=109.58844,ZMW=9.955767,FKP=0.76804,DZD=118.001333,JMD=130.903222,CRC=565.83738,GMD=48.02,PLN=3.720353,AMD=479.054912,BMD=1,BZD=2.006061,BBD=2,SBD=7.87976,IDR=14301.441583,ALL=108.45,IQD=1190.846108,BIF=1759.796096,HKD=7.84925,GIP=0.76804,MKD=53.015299,LKR=159.91,QAR=3.640999,SAR=3.750423,TOP=2.311088,SEK=8.910055,ZAR=13.384862,ARS=27.625,MYR=4.063059,KPW=900,CZK=22.2766,STD=21066,BTC=0.000136782869,ZWL=322.355011,LSL=13.307438,EGP=17.884,COP=2873.423913,TTD=6.726767,GGP=0.76804,IRR=43488.282013,CNH=6.790927,TMT=3.50998,CVE=95,BHD=0.378443,date="2018-07-19",OMR=0.384969,CNY=6.758,AOA=253.924,XPF=102.800293,SCR=13.540295,MOP=8.069463,ISK=107.163356,RWF=872.936285,MRO=355.5,RSD=101.607343,TND=2.653302,VEF=79900,MRU=35.855,XDR=0.714392,DOP=49.752031,CLF=0.02376,BOB=6.896334,XOF=565.084952,BAM=1.679547,CUP=25.5,SGD=1.371009,UAH=26.263438,GHS=4.775648,NIO=31.722575,KHR=4050.988488,ETB=27.77,PGK=3.285011,SYP=515.00999,AED=3.673181,MXN=18.9937,LRD=161.050153,JEP=0.76804,KYD=0.831714,SRD=7.458,HTG=67.348883,LYD=1.369458,SLL=6305.033977,GTQ=7.475262,NOK=8.21845,IMP=0.76804,SHP=0.76804,PYG=5709.32442,KRW=1135.4,SZL=13.307421,GYD=208.714908,MDL=16.665375,TJS=9.394857,XPD=0.00109039,XPT=0.00124148,SOS=577.350567,MNT=2441.5,AFN=73.158,VND=22989.385172,THB=33.4255,GEL=2.450142,TRY=4.832555,YER=250.350747,HUF=279.724232,BND=1.3507,SSP=130.2634,PEN=3.270106,UYU=31.184969,PAB=1,VUV=108.722937,XAF=565.084952,KWD=0.303,DKK=6.420775,} ,["2018-09-26"]={ANG=1.844854,SVC=8.749475,CAD=1.296206,XCD=2.70255,MVR=15.410043,HRK=6.3176,STN=20.87,AUD=1.378777,MWK=727.208141,XAG=0.06920428,MAD=9.3551,PHP=54.299135,VND=23122.415172,GNF=9044.441106,KES=100.95,MZN=60.749805,BTN=72.63157,MGA=3412.288625,AZN=1.7025,XAU=0.00083313,RON=3.963303,CHF=0.965688,EGP=17.914,BSD=1,TWD=30.6645,GGP=0.759174,MMK=1598.31982,WST=2.588533,ILS=3.58602,BHD=0.377029,GBP=0.759174,TZS=2285,SDG=17.998338,LAK=8520.883141,DJF=178,BYN=2.091538,LBP=1512.90155,CDF=1642.365042,PEN=3.3055,EUR=0.850486,RSD=100.611733,INR=72.69325,MUR=34.200215,BWP=10.637859,USD=1,KMF=418.375177,UZS=8078.566198,RUB=65.8077,CUC=1,BGN=1.6628,JOD=0.709503,NGN=362.24,BDT=84.011807,PKR=123.200547,BRL=4.075306,KZT=357.149162,TMT=3.504988,HNL=24.032846,NZD=1.503886,ERN=14.996667,NPR=116.213128,ZMW=11.934304,FKP=0.759174,DZD=117.564268,JMD=135.399241,CRC=578.825701,GMD=48.825,PLN=3.645874,AMD=481.159129,BMD=1,BZD=2.009799,BBD=2,SBD=7.88911,IDR=14423.646583,ALL=107.26989,IQD=1193.150402,BIF=1772.180114,HKD=7.81375,GIP=0.759174,MKD=52.344815,LKR=168.683665,QAR=3.64145,SAR=3.74995,TOP=2.310538,SEK=8.815783,ZAR=14.35248,XDR=0.712487,MYR=4.137447,KPW=900,CZK=21.76985,STD=21050.59961,BTC=0.000156182063,ZWL=322.355011,LSL=14.350998,XPT=0.00121286,CVE=93.8365,COP=3003.650289,TTD=6.739381,UYU=32.634101,IRR=43163.762013,CNH=6.866576,TND=2.780495,MRO=356.5,AWG=1.799996,ISK=109.630054,OMR=0.384936,CNY=6.8697,AOA=290.025,XPF=101.48996,SCR=13.605432,MOP=8.043387,RWF=881.846547,date="2018-09-26",CLP=666.7,ARS=38.286,NIO=32.006835,VEF=248471.708907,MRU=35.82,CLF=0.02338,DOP=49.839934,XOF=557.882156,BOB=6.9096,BAM=1.662696,CUP=25.5,UAH=28.057765,SGD=1.365876,NAD=14.350998,GHS=4.772131,FJD=2.127698,KHR=4089.628376,ETB=27.95,PGK=3.323991,MXN=18.990277,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.759174,KYD=0.833279,SRD=7.458,HTG=69.592269,LYD=1.377715,GTQ=7.711983,NOK=8.135406,SHP=0.759174,IMP=0.759174,SLL=8390,PYG=5869.274591,KRW=1117.35,SZL=14.351086,GYD=209.200523,MDL=16.833,TJS=9.4245,XPD=0.00094135,UGX=3819.652254,SOS=578.431656,MNT=2442.166667,AFN=75.916,VES=61.762604,THB=32.42025,GEL=2.44699,TRY=6.18138,YER=250.300682,HUF=275.698352,BND=1.38318,SSP=130.2634,PAB=1,KGS=68.137481,JPY=112.956125,VUV=108.499605,XAF=557.882156,KWD=0.302652,DKK=6.343808,} ,["2018-10-05"]={ANG=1.772352,SVC=8.737182,CAD=1.29299,XCD=2.70255,MVR=15.404986,HRK=6.4513,STN=21.4,AUD=1.414814,MWK=727.182725,XAG=0.06857783,MAD=9.472826,PHP=54.28145,VND=23244.522672,GNF=9032.002978,KES=100.952407,MZN=60.661685,BTN=73.569415,MGA=3478.309604,AZN=1.7025,XAU=0.0008344,RON=4.059692,CHF=0.993575,JPY=113.9471,BSD=1,TWD=30.8865,GGP=0.768664,MMK=1520.20247,WST=2.617416,ILS=3.63441,date="2018-10-05",GBP=0.768664,TZS=2282.6,SDG=17.972643,LAK=8519.419163,DJF=178,BYN=2.150668,LBP=1510.736177,RWF=884.177217,PEN=3.332802,EUR=0.868881,CLP=675.3,INR=73.584012,MUR=34.599938,BWP=10.783172,USD=1,KMF=428.052588,UZS=8167.047433,RUB=66.8983,CUC=1,BGN=1.6999,JOD=0.709503,NGN=362.44,BDT=84.171093,PKR=123.08024,BRL=3.875509,CUP=25.75,CVE=96.0195,HNL=24.003029,NZD=1.546552,ERN=14.997855,NPR=117.724021,ZMW=11.407461,FKP=0.768664,DZD=118.527846,JMD=133.609103,CRC=581.628762,GMD=49.63,PLN=3.74295,AMD=484.550029,BMD=1,BZD=2.006919,BBD=2,SBD=7.92739,IDR=15180.285,ALL=109.012137,IQD=1191.346657,BIF=1771.499604,HKD=7.8328,GIP=0.768664,BAM=1.698152,XOF=569.948866,QAR=3.640999,SAR=3.75005,TOP=2.302275,SEK=9.062959,ZAR=14.836014,XDR=0.716927,MYR=4.14654,KPW=900,CZK=22.405539,STD=21133.687854,BTC=0.000152852472,ZWL=322.355011,LSL=14.63459,TND=2.822707,NAD=14.325,COP=3013.35501,PAB=1,EGP=17.891,IRR=42496.645516,CNH=6.903624,ARS=38.599738,TTD=6.729576,KGS=68.430855,TMT=3.50998,OMR=0.385065,CNY=6.8689,ISK=113.560187,XPF=103.685137,SCR=13.619967,MOP=8.057495,AWG=1.800506,MRO=357.5,RSD=103.107062,UYU=32.799887,GEL=2.44699,VEF=248471.708907,MRU=35.81,THB=32.837333,DOP=49.885236,VES=62.194529,BOB=6.899423,MKD=53.508917,KZT=367.065038,UAH=28.12748,SGD=1.381799,UGX=3768.303155,GHS=4.942397,FJD=2.142746,KHR=4075.841955,ETB=27.72294,PGK=3.352833,TJS=9.408549,AED=3.673181,SYP=515.006687,LRD=156.299962,JEP=0.768664,KYD=0.832044,SRD=7.458,HTG=69.704242,LYD=1.383261,PYG=5893.93567,SLL=8390,SHP=0.768664,IMP=0.768664,NOK=8.253337,GTQ=7.693061,KRW=1131.0875,SZL=14.636656,GYD=208.894499,MDL=16.8995,MXN=19.11665,XPD=0.0009461,XPT=0.00121214,SOS=577.593689,MNT=2491.353257,AFN=75.796405,LKR=169.789506,CLF=0.022992,NIO=32.052018,TRY=6.178921,YER=250.349279,HUF=281.740061,BND=1.41016,SSP=130.2634,CDF=1640.034659,AOA=301.0195,BHD=0.377014,VUV=111.081613,XAF=569.948866,KWD=0.303677,DKK=6.479581,} ,["2018-07-22"]={ANG=1.832396,SVC=8.690046,CAD=1.315469,XCD=2.70255,MVR=15.400001,HRK=6.3074,STN=21.2,AUD=1.348961,MWK=720.621042,XAG=0.06445858,MAD=9.432546,PHP=53.357,NAD=13.420549,GNF=9090,KES=100.25783,MZN=59.145222,BTN=68.43815,MGA=3354.422973,AZN=1.7025,XAU=0.00081179,RON=3.97022,CHF=0.992765,JPY=111.41502682,BSD=1,TWD=30.583,FJD=2.111948,MMK=1439.061381,WST=2.5929,ILS=3.628385,KGS=68.247333,GBP=0.761065,TZS=2279.4,SDG=17.942977,LAK=8369.890276,DJF=178.025,BYN=1.984332,LBP=1502.679363,CDF=1600.015028,AWG=1.789006,EUR=0.85248,CLP=660.7,INR=68.74265,MUR=34.389853,BWP=10.28668,USD=1,KMF=420.146035,UZS=7734.657957,RUB=63.472,CUC=1,BGN=1.6673,JOD=0.709504,NGN=359.027768,BDT=83.924669,PKR=128.315426,BRL=3.7672,KZT=344.181008,UAH=26.259524,HNL=23.785086,NZD=1.46955,ERN=15.139367,NPR=109.500414,ZMW=9.783268,FKP=0.761065,DZD=117.679592,JMD=130.454903,CRC=563.448783,GMD=48.05,PLN=3.68475,AMD=477.217818,BMD=1,BZD=1.996245,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.370057,IQD=1185.042601,BIF=1751.252786,HKD=7.84995,GIP=0.761065,MKD=52.56138,LKR=158.859662,QAR=3.61615,SAR=3.7503,TOP=2.325938,SEK=8.8519,ZAR=13.425245,ARS=27.541,MYR=4.062483,KPW=900,CZK=22.0685,STD=20967.5,BTC=0.00013412584,ZWL=322.355011,LSL=13.420549,EGP=17.885,COP=2862.2,TTD=6.693934,GGP=0.761065,IRR=43511.905347,CNH=6.780554,TMT=3.50998,UGX=3711.501773,BHD=0.375689,date="2018-07-22",OMR=0.384611,CNY=6.7711,AOA=255.87,XPF=101.727924,SCR=13.5315,MOP=8.029511,ISK=106.349941,RWF=868.746952,MRO=356,RSD=100.67,TND=2.636014,VEF=106483.333333,MRU=35.85,XDR=0.714168,DOP=49.579181,CLF=0.02405,BOB=6.862759,XOF=559.190223,BAM=1.66729,CUP=25.5,SGD=1.3625,CVE=94.45,GHS=4.742433,NIO=31.568214,KHR=4059,ETB=27.147964,PGK=3.280311,SYP=514.95499,AED=3.673175,MXN=19.0234,LRD=153.250152,JEP=0.761065,KYD=0.827588,SRD=7.458,HTG=67.141421,LYD=1.370195,SLL=6512.71,GTQ=7.441375,NOK=8.1778,IMP=0.761065,SHP=0.761065,PYG=5696.801558,KRW=1127,SZL=13.420535,GYD=207.784628,MDL=16.580683,TJS=9.350678,XPD=0.00101,XPT=0.001207,SOS=574.577295,MNT=2439.833333,AFN=72.8955,VND=22989.052672,THB=33.322,GEL=2.446442,TRY=4.792708,YER=250.300787,HUF=277.66,BND=1.359794,SSP=130.2634,PEN=3.252094,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.190223,KWD=0.302547,DKK=6.357,} ,["2018-07-23"]={ANG=1.831702,SVC=8.686506,CAD=1.31377,XCD=2.70255,MVR=15.400001,HRK=6.3088,STN=21.2,AUD=1.348445,MWK=720.761379,XAG=0.06456262,MAD=9.440461,PHP=53.46307,VND=22989.862672,GNF=8967.378478,KES=100.74,MZN=59.145222,NIO=31.556486,MGA=3353.204224,AZN=1.7025,XAU=0.00081314,RON=3.970483,CHF=0.991812,EGP=17.9125,BSD=1,TWD=30.639568,GGP=0.761369,MMK=1438.466479,WST=2.5929,ILS=3.632845,BHD=0.37822,GBP=0.761369,TZS=2260.619469,SDG=17.936508,LAK=8366.338543,DJF=178.025,BYN=1.983568,MRO=356,RWF=868.436032,AWG=1.789006,EUR=0.853396,RSD=100.752917,INR=68.74504,MUR=34.332,BWP=10.283025,USD=1,KMF=420.146035,UZS=7731.562886,RUB=63.3357,CUC=1,BGN=1.6688,JOD=0.710005,NGN=358.9,BDT=83.893008,PKR=128.266156,BRL=3.768519,CUP=25.5,CVE=94.45,HNL=23.775142,NZD=1.468731,ERN=15.1434,NPR=109.46005,ZMW=9.779529,FKP=0.761369,DZD=117.697068,JMD=130.405667,CRC=563.215164,GMD=48.05,PLN=3.68965,AMD=477.042715,BMD=1,BZD=1.995482,BBD=2,SBD=7.88601,IDR=14315.691583,ALL=107.329905,IQD=1184.596553,BIF=1750.598366,HKD=7.84775,GIP=0.761369,BAM=1.666652,XOF=559.791391,QAR=3.6148,SAR=3.7499,TOP=2.325938,SEK=8.851148,ZAR=13.467192,XDR=0.714168,MYR=4.061988,KPW=900,CZK=22.0621,STD=20967.5,BTC=0.000130364554,ZWL=322.355011,LSL=13.414879,TMT=3.50998,COP=2865.22655,TTD=6.691539,JPY=111.02686842,IRR=43537.282013,CNH=6.785728,FJD=2.086895,ARS=27.577893,KGS=68.247333,date="2018-07-23",ISK=106.330048,CNY=6.7724,PEN=3.250887,XPF=101.837288,SCR=13.540057,MOP=8.026424,CDF=1599.362707,OMR=0.384981,LBP=1502.102975,CLP=659.09,XPT=0.0012085,VEF=106483.333333,MRU=35.85,GEL=2.446517,DOP=49.560982,THB=33.37225,BOB=6.860306,UGX=3710.148338,MKD=52.535282,KZT=344.053375,SGD=1.362681,UAH=26.250543,GHS=4.740684,BTN=68.410054,KHR=4029.556185,ETB=27.136251,PGK=3.279108,SYP=514.99499,AED=3.673181,TJS=9.347205,LRD=153.250152,JEP=0.761369,KYD=0.827278,SRD=7.458,HTG=66.995287,LYD=1.369667,SLL=6512.71,PYG=5694.777933,SHP=0.761369,IMP=0.761369,NOK=8.179172,GTQ=7.43859,KRW=1130.89,SZL=13.415561,GYD=207.704729,MDL=16.659822,MXN=19.072041,XPD=0.00101,NAD=13.415599,SOS=574.334685,MNT=2439.833333,AFN=72.8685,LKR=158.790596,CLF=0.02405,TND=2.636592,TRY=4.775907,YER=250.300787,HUF=278.095135,BND=1.359289,SSP=130.2634,AOA=255.87,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.791391,KWD=0.302542,DKK=6.359364,} ,["2018-07-18"]={ANG=1.84426,SVC=8.745704,CAD=1.322414,XCD=2.70255,MVR=15.410043,HRK=6.352,XPT=0.00122712,AUD=1.357707,MWK=726.29945,XAG=0.0643999,MAD=9.4865,PHP=53.491669,NAD=13.343811,GNF=9026.339803,KES=100.59,MZN=59.040186,NIO=31.739003,MGA=3363.14487,AZN=1.7025,XAU=0.00081643,RON=3.998094,CHF=1.002055,EGP=17.9005,BSD=1,TWD=30.612434,FJD=2.092945,MMK=1431.366754,WST=2.589233,ILS=3.63791,BHD=0.37829,GBP=0.763632,TZS=2279.7,SDG=17.993938,LAK=8470.31805,DJF=178,BYN=1.979239,MRO=355.5,RWF=868.526453,PEN=3.268699,EUR=0.859465,RSD=101.386506,INR=68.53545,MUR=34.450022,BWP=10.230611,GEL=2.449092,KMF=422.25155,UZS=7836.823363,RUB=62.6993,CUC=1,BGN=1.676205,JOD=0.709503,NGN=361,BDT=84.952875,PKR=127.368523,BRL=3.838018,CUP=25.5,UAH=26.229802,HNL=24.020891,NZD=1.478544,ERN=14.999633,NPR=110.085812,ZMW=10.078974,FKP=0.763632,DZD=117.801926,JMD=130.870201,CRC=566.615427,GMD=47.85,PLN=3.693788,AMD=479.549906,BMD=1,BZD=2.009155,BBD=2,SBD=7.87356,IDR=14284.879083,ALL=108.192688,IQD=1199.56073,BIF=1772.561878,HKD=7.84875,GIP=0.763632,BAM=1.678104,LKR=159.89,QAR=3.640999,SAR=3.75,TOP=2.311938,SEK=8.861338,ZAR=13.327366,ARS=27.5175,MYR=4.051295,KPW=900,CZK=22.22687,STD=21045.150391,BTC=0.000134176263,ZWL=322.355011,LSL=13.343811,TMT=3.511991,COP=2895.537992,TTD=6.737272,JPY=113.003275,IRR=43432.705347,CNH=6.737987,GGP=0.763632,XDR=0.710792,KGS=68.210181,date="2018-07-18",ISK=106.920062,CNY=6.7085,AWG=1.789254,XPF=102.561413,SCR=13.540453,MOP=8.080812,CDF=1613.183998,OMR=0.384862,LBP=1521.152534,CLP=653.6,VND=22987.492672,VEF=79900,MRU=35.86,USD=1,DOP=49.693281,THB=33.352,BOB=6.947196,BTN=68.807811,MKD=52.921732,KZT=343.527241,SGD=1.367954,UGX=3742.497021,GHS=4.78872,CVE=94.875,KHR=4078.60597,ETB=27.62247,PGK=3.309032,SYP=514.96999,AED=3.673181,TJS=9.470556,LRD=161.649873,JEP=0.763632,KYD=0.83293,SRD=7.458,HTG=67.841729,LYD=1.373199,SLL=6305.033977,PYG=5716.963772,SHP=0.763632,IMP=0.763632,NOK=8.170905,GTQ=7.489434,KRW=1130.74,SZL=13.272197,GYD=210.341796,MDL=16.675095,MXN=18.933948,XPD=0.00109039,STN=21.025,SOS=579.379089,MNT=2442.166667,AFN=72.700695,XOF=563.771847,CLF=0.0238,TND=2.655597,TRY=4.807478,YER=250.349279,HUF=278.120028,BND=1.362207,SSP=130.2634,AOA=253.5555,UYU=31.297081,PAB=1,VUV=109.269604,XAF=563.771847,KWD=0.303005,DKK=6.406603,} ,["2018-07-27"]={ANG=1.855647,SVC=8.801371,CAD=1.306782,XCD=2.70255,MVR=15.545527,HRK=6.35735,STN=21.017634,AUD=1.355199,MWK=726.516389,XAG=0.06488883,MAD=9.4738,PHP=53.440214,NAD=13.263606,GNF=9082.134847,KES=100.6,MZN=58.215,NIO=32.068923,MGA=3293.941995,AZN=1.7025,XAU=0.00081766,RON=3.982581,CHF=0.993789,JPY=110.97066667,BSD=1,TWD=30.605417,GGP=0.763116,MMK=1451.995378,WST=2.589433,ILS=3.6509,KGS=68.218482,GBP=0.763116,TZS=2279.5,SDG=17.999485,LAK=8476.362334,DJF=177.633333,BYN=1.988732,MRO=356.676342,RWF=882.565973,PEN=3.272794,EUR=0.85877,RSD=101.25,INR=68.775396,MUR=34.147,BWP=10.284424,GEL=2.448917,KMF=420.26586,UZS=7834.018156,RUB=62.9151,CUC=1,BGN=1.678405,JOD=0.709503,NGN=363.06,BDT=84.983569,PKR=129.75037,BRL=3.7458,CUP=25.5,UGX=3731.252994,HNL=24.077032,NZD=1.475365,ERN=15.010633,NPR=110.510216,ZMW=10.03287,FKP=0.763116,DZD=117.700622,JMD=133.589492,CRC=570.785343,GMD=48.035,PLN=3.687378,AMD=483.864559,BMD=1,BZD=2.021647,BBD=2,SBD=7.88601,IDR=14317.346583,ALL=108.19,IQD=1200.14159,BIF=1774.237364,HKD=7.848505,GIP=0.763116,BAM=1.679601,LKR=159.59519,QAR=3.6619,SAR=3.7502,TOP=2.311388,SEK=8.810233,ZAR=13.24556,XDR=0.711298,MYR=4.070503,KPW=900,CZK=22.022082,STD=21038.799805,BTC=0.000126791704,ZWL=322.355011,LSL=13.263606,UAH=26.784063,COP=2901.162534,TTD=6.779087,BTN=69.061905,IRR=43738.915347,CNH=6.823175,ARS=27.397,TND=2.650102,PAB=1,UYU=30.734684,ISK=105.459971,CNY=6.8222,AWG=1.786562,XPF=102.478577,SCR=13.545433,MOP=8.130712,OMR=0.384924,date="2018-07-27",BHD=0.378134,CLP=649.8,TMT=3.471441,VEF=106483.333333,MRU=35.667634,USD=1,DOP=50.053117,THB=33.450413,BOB=6.949654,XPT=0.00120701,MKD=52.875833,KZT=346.214186,SGD=1.36407,CVE=94.1585,GHS=4.840141,VND=23053.010172,KHR=4078.38291,ETB=27.73159,PGK=3.291388,SYP=515.01999,AED=3.673181,TJS=9.474899,LRD=155.205415,JEP=0.763116,KYD=0.838202,SRD=7.458,HTG=67.733506,LYD=1.375904,SLL=6512.71,PYG=5772.207079,SHP=0.763116,IMP=0.763116,NOK=8.187385,GTQ=7.494833,KRW=1122.145,SZL=13.264485,GYD=210.005388,MDL=16.582469,MXN=18.6543,XPD=0.00107406,EGP=17.901,SOS=581.854697,MNT=2439.5,AFN=73.5275,XOF=563.316507,CLF=0.02355,FJD=2.092103,TRY=4.870713,YER=250.088058,HUF=278.079687,BND=1.511024,SSP=130.2634,CDF=1668.597514,LBP=1523.273464,AOA=253.8265,VUV=108.499605,XAF=563.316507,KWD=0.302971,DKK=6.398341,} ,["2018-09-27"]={ANG=1.845537,SVC=8.752783,CAD=1.303833,XCD=2.70255,MVR=15.400001,HRK=6.321138,STN=20.94,AUD=1.377497,MWK=727.133784,XAG=0.06922632,MAD=9.354511,PHP=54.1905,VND=23121.640172,GNF=9048.462154,KES=101.042407,MZN=60.876175,NIO=32.02076,MGA=3418.453804,VES=61.764808,XAU=0.00083464,RON=3.965412,CHF=0.96578,EGP=17.913,BSD=1,TWD=30.5555,GGP=0.760314,MMK=1595.398048,WST=2.588533,ILS=3.58565,KGS=68.137481,GBP=0.760314,TZS=2282.8,SDG=18.00474,LAK=8523.911695,DJF=178.05,BYN=2.091538,LBP=1514.25,CDF=1642.905481,PEN=3.303012,EUR=0.851129,RSD=100.809642,INR=72.545167,MUR=34.200161,BWP=10.623886,GEL=2.44699,KMF=418.874912,UZS=8080.695413,RUB=65.8167,CUC=1,BGN=1.6646,JOD=0.709503,NGN=364.11,BDT=84.064486,PKR=123.221192,BRL=4.0318,KZT=360.537648,UAH=28.157923,HNL=24.043987,NZD=1.502505,ERN=14.999967,NPR=116.095501,ZMW=12.078162,FKP=0.760314,DZD=117.646713,JMD=136.538393,CRC=579.561131,GMD=49.145,PLN=3.637866,AMD=481.639223,BMD=1,BZD=2.010514,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=107.558016,IQD=1193.568138,BIF=1772.947928,HKD=7.813567,GIP=0.760314,MKD=52.405,XOF=558.303909,QAR=3.642,SAR=3.749894,TOP=2.310538,SEK=8.801772,ZAR=14.155145,ARS=38.52724,MYR=4.138475,KPW=900,CZK=21.828535,STD=21050.59961,BTC=0.000154487437,ZWL=322.355011,LSL=14.288804,XPT=0.00120864,BTN=72.555209,COP=3002.163389,TTD=6.741885,UYU=33.032722,IRR=43163.702013,CNH=6.86975,NAD=14.288909,MRO=357,AWG=1.799996,ISK=109.879729,OMR=0.384903,CNY=6.872386,AOA=289.6925,XPF=101.566685,SCR=13.604142,MOP=8.048803,RWF=882.104384,date="2018-09-27",CLP=663,XDR=0.712689,JPY=112.73375,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.856882,LKR=168.848737,BOB=6.911944,BAM=1.664903,CUP=25.5,UGX=3823.574103,SGD=1.36465,TND=2.775006,GHS=4.777328,FJD=2.126404,KHR=4084.836979,ETB=27.592034,PGK=3.325435,MXN=18.867142,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.760314,KYD=0.833623,SRD=7.458,HTG=69.754313,LYD=1.377298,GTQ=7.714729,NOK=8.096199,SHP=0.760314,IMP=0.760314,SLL=8390,PYG=5895.989329,KRW=1111.03,SZL=14.293985,GYD=209.114915,MDL=16.8745,TJS=9.417474,XPD=0.00092876,CVE=94.19325,SOS=578.65518,MNT=2442.166667,AFN=75.927,AZN=1.7025,THB=32.4035,USD=1,TRY=6.10677,YER=250.350747,HUF=275.289526,BND=1.375158,SSP=130.2634,TMT=3.499986,BHD=0.376973,PAB=1,VUV=108.499605,XAF=558.303909,KWD=0.302693,DKK=6.347989,} ,["2018-07-29"]={ANG=1.845017,SVC=8.751953,CAD=1.307416,XCD=2.70255,MVR=15.545527,HRK=6.350534,STN=21.017634,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,VND=23080.035172,GNF=9044.14806,KES=100.4,MZN=58.195,NIO=31.888236,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,JPY=111.045,BSD=1,TWD=30.57,GGP=0.763185,MMK=1452.191922,WST=2.589433,ILS=3.6518,BHD=0.377937,GBP=0.763185,TZS=2279.7,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,MRO=356.676342,RWF=876.84244,AWG=1.786562,EUR=0.856751,CLP=643.4,INR=68.625,MUR=34.241,BWP=10.268499,USD=1,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,KZT=346.82,UGX=3705.465236,HNL=23.941881,NZD=1.474057,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,MKD=52.817824,LKR=159.61,QAR=3.640999,SAR=3.751004,TOP=2.311388,SEK=8.839,ZAR=13.179255,XDR=0.714012,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.000121129365,ZWL=322.355011,LSL=13.249379,NAD=13.59,COP=2872.468345,TTD=6.74075,TND=2.639197,IRR=43762.62868,CNH=6.820114,XPT=0.00120336,TMT=3.471474,AOA=254.8715,LBP=1512.95,OMR=0.384975,CNY=6.8117,CDF=1643.235125,XPF=102.237614,SCR=13.582082,MOP=8.084875,ISK=105.300018,UYU=30.720671,PAB=1,RSD=101.21931,ARS=27.285,VEF=106483.333333,MRU=35.667634,FJD=2.09885,DOP=49.765,CLF=0.0234,BOB=6.91005,XOF=561.991951,BAM=1.682286,CUP=25.5,SGD=1.361897,UAH=26.777,GHS=4.8056,EGP=17.806,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,MXN=18.6283,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,GTQ=7.500806,NOK=8.18965,IMP=0.763185,SHP=0.763185,PYG=5748.828175,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,TJS=9.413886,XPD=0.00107995,BTN=68.710934,SOS=578.532245,MNT=2440.166667,AFN=73.112,CVE=94.70225,THB=33.324,GEL=2.448942,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,PEN=3.270597,date="2018-07-29",KGS=68.163734,VUV=108.499605,XAF=561.991951,KWD=0.30273,DKK=6.3903,} ,["2018-07-30"]={ANG=1.839855,SVC=8.727044,CAD=1.30776,XCD=2.70255,MVR=15.545527,HRK=6.3486,XPT=0.00121098,AUD=1.353409,MWK=723.957883,XAG=0.06486568,MAD=9.452713,PHP=53.246719,NAD=13.211402,GNF=9017.797144,KES=100.38,MZN=58.195,NIO=31.795861,MGA=3270.868794,AZN=1.7025,XAU=0.00081974,RON=3.967397,CHF=0.995272,EGP=17.8395,BSD=1,TWD=30.640039,FJD=2.092103,MMK=1448.005246,WST=2.588533,ILS=3.657155,BHD=0.376871,GBP=0.76338,TZS=2279.7,SDG=18.016005,LAK=8407.809903,DJF=177.636667,BYN=1.989502,MRO=356.676342,RWF=874.286162,PEN=3.264298,EUR=0.858275,RSD=101.200036,INR=68.665,MUR=34.240017,BWP=10.23886,GEL=2.448042,KMF=421.615866,UZS=7768.055069,RUB=62.8762,CUC=1,BGN=1.6777,JOD=0.709503,NGN=360.52,BDT=84.269371,PKR=128.015666,BRL=3.711808,CUP=25.5,CVE=94.8305,HNL=23.874565,NZD=1.471228,ERN=15.000867,NPR=109.618719,ZMW=9.947481,FKP=0.76338,DZD=117.86,JMD=133.055891,CRC=565.596973,GMD=48.035,PLN=3.67775,AMD=479.189011,BMD=1,BZD=2.004502,BBD=2,SBD=7.88601,IDR=14283.761583,ALL=108.116458,IQD=1189.953225,BIF=1762.710594,HKD=7.84852,GIP=0.76338,BAM=1.677487,LKR=159.160909,QAR=3.63105,SAR=3.7504,TOP=2.310538,SEK=8.84488,ZAR=13.216321,ARS=27.3365,MYR=4.068019,KPW=900,CZK=22.009477,STD=21033.400391,BTC=0.000122028498,ZWL=322.355011,LSL=13.211402,TMT=3.471507,COP=2877.882957,TTD=6.721545,JPY=111.08418182,IRR=43789.612013,CNH=6.847577,GGP=0.76338,XDR=0.714012,KGS=68.163734,date="2018-07-30",ISK=105.400238,CNY=6.81735,AWG=1.786562,XPF=102.419507,SCR=13.58,MOP=8.061758,CDF=1638.470185,OMR=0.384949,LBP=1508.849258,CLP=645.6,VND=23080.160172,VEF=106483.333333,MRU=35.667634,USD=1,DOP=49.626593,THB=33.404063,BOB=6.891068,BTN=68.51559,MKD=52.809301,KZT=345.906619,SGD=1.363275,UAH=26.705657,GHS=4.791814,UGX=3694.885005,KHR=4056.186776,ETB=27.428747,PGK=3.282315,SYP=515.03499,AED=3.673181,TJS=9.389145,LRD=155.205415,JEP=0.76338,KYD=0.831098,SRD=7.458,HTG=66.977119,LYD=1.368959,SLL=6512.71,PYG=5732.682316,SHP=0.76338,IMP=0.76338,NOK=8.19665,GTQ=7.479454,KRW=1118.185,SZL=13.207572,GYD=208.290102,MDL=16.545,MXN=18.647597,XPD=0.00107937,STN=21.017634,SOS=576.865462,MNT=2442.833333,AFN=72.904,XOF=562.991802,CLF=0.0234,TND=2.639197,TRY=4.853275,YER=250.090558,HUF=276.77,BND=1.359642,SSP=130.2634,AOA=254.8715,UYU=30.720671,PAB=1,VUV=108.499605,XAF=562.991802,KWD=0.30271,DKK=6.393242,} ,["2018-08-26"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,STN=21.18,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,VND=23111.237672,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,BHD=0.377258,GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,LBP=1507.085159,CDF=1616,PEN=3.291541,EUR=0.86,RSD=101.64,INR=69.775,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,KZT=359.369429,UGX=3738.829228,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,MKD=52.974848,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.000148004106,ZWL=322.355011,LSL=14.214062,XPT=0.00126612,EGP=17.8545,COP=2974.156664,TTD=6.713633,UYU=31.915907,IRR=43162.73868,CNH=6.804583,TND=2.738111,MRO=357,AWG=1.792495,ISK=107.56005,OMR=0.384948,CNY=6.8062,AOA=269.5075,XPF=102.625298,SCR=13.59002,MOP=8.054918,RWF=876.755,date="2018-08-26",CLP=660.75,ARS=30.8125,TMT=3.504979,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.789113,XOF=564.12302,BOB=6.883957,BAM=1.682421,CUP=25.5,UAH=27.735057,SGD=1.365001,NAD=14.216181,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,MXN=18.9144,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,GTQ=7.496602,NOK=8.330557,SHP=0.77845,IMP=0.77845,SLL=8390,PYG=5780.85,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,TJS=9.384667,XPD=0.00106726,CVE=95.4495,SOS=576.356097,MNT=2442.166667,AFN=72.650485,VES=60.129,THB=32.582,GEL=2.478942,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,PAB=1,KGS=68.137481,BTN=69.682443,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-08-29"]={ANG=1.845853,SVC=8.754368,CAD=1.293347,XCD=2.70255,MVR=15.459996,HRK=6.3742,XPT=0.00126221,AUD=1.368683,MWK=727.169198,XAG=0.0681433,MAD=9.407,PHP=53.468,NAD=14.191851,GNF=9052.843423,KES=100.74,MZN=59.685,NIO=31.944449,MGA=3331.578242,AZN=1.7025,XAU=0.00083153,RON=3.98289,CHF=0.976931,EGP=17.914,BSD=1,TWD=30.710282,GGP=0.777221,MMK=1541.213916,WST=2.588533,ILS=3.63792,KGS=68.137481,GBP=0.777221,TZS=2282.929338,SDG=18.008855,LAK=8521.467029,DJF=178.05,BYN=2.062512,LBP=1513.700661,CDF=1642.314588,PEN=3.292245,EUR=0.857201,CLP=662.9,INR=70.546158,MUR=34.329862,BWP=10.581938,GEL=2.477842,KMF=426.091764,UZS=7830.934431,RUB=68.18708,CUC=1,BGN=1.676459,JOD=0.709503,NGN=362.17,BDT=83.938966,PKR=123.129253,BRL=4.13574,CUP=25.5,TMT=3.504979,HNL=23.996347,NZD=1.492281,ERN=14.9974,NPR=112.266507,ZMW=10.279971,FKP=0.777221,DZD=117.755,JMD=136.825241,CRC=569.274879,GMD=48.025,PLN=3.669545,AMD=482.734645,BMD=1,BZD=2.010935,BBD=2,SBD=7.88911,IDR=14361.179083,ALL=108.68,IQD=1193.745268,BIF=1770.856136,HKD=7.84948,GIP=0.777221,BAM=1.672663,LKR=161.49,QAR=3.640999,SAR=3.750701,TOP=2.310538,SEK=9.183751,ZAR=14.401958,XDR=0.712843,MYR=4.107199,KPW=900,CZK=22.05813,STD=21050.59961,BTC=0.00014177827,ZWL=322.355011,LSL=14.191955,VES=60.128839,UGX=3766.800648,COP=2950.215319,PAB=1,ARS=31.4655,IRR=43165.802013,CNH=6.823529,BTN=70.171126,date="2018-08-29",AOA=272.383,RWF=880.651228,OMR=0.385005,CNY=6.8256,BHD=0.377049,XPF=102.291336,SCR=13.590902,MOP=8.089238,UAH=28.043448,JPY=111.185,RSD=101.456267,TTD=6.743226,USD=1,VEF=248471.708907,MRU=35.95,THB=32.7315,DOP=49.999191,UYU=31.799323,BOB=6.91326,MKD=52.775,KZT=362.046747,CVE=94.7505,SGD=1.366094,STN=21.18,GHS=4.807255,FJD=2.099997,KHR=4080.846212,ETB=27.629452,PGK=3.315407,TJS=9.419613,AED=3.673158,SYP=515.02499,LRD=154.249966,JEP=0.777221,KYD=0.833684,SRD=7.458,HTG=67.508345,LYD=1.382653,PYG=5807.779556,SLL=8390,SHP=0.777221,IMP=0.777221,NOK=8.37915,GTQ=7.538593,KRW=1111.7,SZL=14.191897,GYD=209.036287,MDL=16.690409,MXN=19.061975,XPD=0.00105758,VND=23112.137672,SOS=578.738852,MNT=2442.166667,AFN=73.559,XOF=562.287255,CLF=0.02338,TND=2.74309,TRY=6.39255,YER=250.349279,HUF=278.253099,BND=1.510644,SSP=130.2634,ISK=107.068961,AWG=1.792495,MRO=357,VUV=108.499605,XAF=562.287255,KWD=0.3028,DKK=6.392157,} ,["oldest_date"]="2018-06-24",["2018-07-06"]={ANG=1.833762,SVC=8.745522,CAD=1.313447,XCD=2.70255,MVR=15.400126,HRK=6.329305,STN=21.07,AUD=1.349194,MWK=726.44,XAG=0.06238118,MAD=9.4544,PHP=53.345,NAD=13.648186,GNF=9022.05,KES=100.84,MZN=59.301022,NIO=31.684952,MGA=3384.277299,AZN=1.7025,XAU=0.00079662,RON=3.980783,CHF=0.992446,JPY=110.6345,BSD=1,TWD=30.453525,FJD=2.090343,MMK=1407.915079,WST=2.596312,ILS=3.636027,KGS=68.220705,GBP=0.754918,TZS=2273.2,SDG=17.988473,LAK=8419.1,DJF=178,BYN=1.984857,MRO=356.5,RWF=873.438679,AWG=1.787749,EUR=0.853741,RSD=100.745,INR=68.9272,MUR=34.548342,BWP=10.366819,USD=1,KMF=421.2,UZS=7841.85,RUB=63.167,CUC=1,BGN=1.67015,JOD=0.709506,NGN=359.8,BDT=84.098705,PKR=121.725,BRL=3.9324,CUP=25.5,CVE=94.63675,HNL=23.93719,NZD=1.466636,ERN=14.996667,NPR=110.253943,ZMW=9.794,FKP=0.754918,DZD=117.331,JMD=129.545643,CRC=566.750059,GMD=47.2,PLN=3.722245,AMD=484.472419,BMD=1,BZD=2.008745,BBD=2,SBD=7.972365,IDR=14269.356376,ALL=107.55,IQD=1191.850723,BIF=1758.338054,HKD=7.84816,GIP=0.754918,BAM=1.672663,XOF=560.017246,QAR=3.641,SAR=3.749662,TOP=2.306472,SEK=8.781109,ZAR=13.570643,ARS=28.0695,MYR=4.039182,KPW=900,CZK=22.150047,STD=20996.278567,BTC=0.0001537594,ZWL=322.355011,LSL=13.648186,BTN=68.928595,COP=2876.7,TTD=6.736025,UGX=3840.9,IRR=42864.13415,CNH=6.656749,XDR=0.709792,TND=2.615491,PAB=1,UYU=31.573245,ISK=106.56,CNY=6.6462,PEN=3.287643,XPF=101.878376,SCR=13.53975,MOP=8.077874,OMR=0.384969,date="2018-07-06",BHD=0.380331,CLP=656.535,TMT=3.50998,VEF=79900,MRU=35.76,GEL=2.449299,DOP=49.634938,THB=33.175,BOB=6.906202,VND=22982.216013,MKD=52.578792,KZT=343.576922,SGD=1.360397,UAH=26.332323,GHS=4.792375,XPT=0.00118908,KHR=4070.541667,ETB=27.51876,PGK=3.289314,SYP=514.98999,AED=3.673158,TJS=9.180706,LRD=152.231322,JEP=0.754918,KYD=0.832886,SRD=7.458,HTG=65.221729,LYD=1.374466,SLL=6305.033977,PYG=5708.602124,SHP=0.754918,IMP=0.754918,NOK=8.068376,GTQ=7.493437,KRW=1116.015,SZL=13.644857,GYD=209.113931,MDL=16.725297,MXN=19.228641,XPD=0.00105712,EGP=17.8865,SOS=578.346731,MNT=2445.048288,AFN=73.602,LKR=158.96,CLF=0.02391,GGP=0.754918,TRY=4.607725,YER=250.313283,HUF=276.779045,BND=1.3509,SSP=130.2634,CDF=1613.322925,LBP=1508.312443,AOA=251.599,VUV=108.040641,XAF=560.017246,KWD=0.302547,DKK=6.362448,} ,["2018-10-17"]={ANG=1.77529,SVC=8.751464,CAD=1.294028,XCD=2.70255,MVR=15.450044,HRK=6.405998,XPT=0.00118909,AUD=1.400443,MWK=727.187725,XAG=0.06816878,MAD=9.4407,PHP=53.81,VND=23250.345172,GNF=9050.596352,KES=100.937884,MZN=60.508485,NIO=32.113847,MGA=3543.492363,VES=62.8825,XAU=0.00081613,RON=4.031204,CHF=0.990835,JPY=112.3975,BSD=1,TWD=30.805355,GGP=0.758323,MMK=1599.776093,WST=2.615737,ILS=3.641385,date="2018-10-17",GBP=0.758323,TZS=2290.3,SDG=47.074434,LAK=8530.044969,DJF=178,BYN=2.108812,MRO=357,RWF=886.313255,AWG=1.800506,EUR=0.863819,RSD=102.151493,INR=73.464894,MUR=34.349812,BWP=10.651125,USD=1,KMF=424.951867,UZS=8208.972359,RUB=65.3418,CUC=1,BGN=1.688375,JOD=0.709503,NGN=364.04,BDT=85.010905,PKR=131.441514,BRL=3.725299,KZT=367.228324,UAH=27.931481,HNL=24.045968,NZD=1.517002,ERN=14.997858,NPR=117.758748,ZMW=12.092063,FKP=0.758323,DZD=118.196702,JMD=133.116562,CRC=594.086311,GMD=49.4575,PLN=3.70115,AMD=484.154025,BMD=1,BZD=2.01025,BBD=2,SBD=7.938124,IDR=15200.885,ALL=108.161161,IQD=1193.387424,BIF=1776.846758,HKD=7.83675,GIP=0.758323,MKD=53.125298,LKR=170.86,QAR=3.64155,SAR=3.7513,TOP=2.30589,SEK=8.909042,ZAR=14.173718,XDR=0.7148,MYR=4.151015,KPW=900,CZK=22.313768,STD=21108.69852,BTC=0.000154029249,ZWL=322.355011,LSL=14.296642,CVE=95.39975,ARS=35.914,COP=3095.332659,PAB=1,AZN=1.7025,IRR=42497.061964,CNH=6.912239,UYU=32.989124,KGS=68.539387,AOA=301.08,CDF=1642.765119,ISK=117.989995,CNY=6.912022,STN=21.22,XPF=103.081021,SCR=13.618602,MOP=8.074108,BHD=0.376941,EGP=17.909,CLP=669.3,TTD=6.740831,BTN=73.601781,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=49.930978,XOF=566.628092,BOB=6.910862,BAM=1.689463,CUP=25.75,TMT=3.499986,SGD=1.373871,NAD=14.296233,GHS=4.800402,FJD=2.130445,KHR=4080.61555,ETB=27.815883,PGK=3.358227,MXN=18.7557,AED=3.673181,SYP=515.013348,LRD=156.999822,JEP=0.758323,KYD=0.833415,SRD=7.458,HTG=71.151967,LYD=1.384911,GTQ=7.728504,NOK=8.144583,SHP=0.758323,IMP=0.758323,SLL=8390,PYG=5945.81525,KRW=1123.215,SZL=14.301897,GYD=209.059952,MDL=16.973,TJS=9.425956,XPD=0.00092383,TND=2.824394,SOS=578.60114,MNT=2489.577538,AFN=76.0875,UGX=3780.376706,THB=32.52,GEL=2.457655,TRY=5.678641,YER=250.350747,HUF=278,BND=1.410262,SSP=130.2634,OMR=0.384971,PEN=3.331554,LBP=1513.195442,VUV=111.219418,XAF=566.628092,KWD=0.303069,DKK=6.444558,} ,["2018-10-06"]={ANG=1.774787,SVC=8.749201,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.444213,STN=21.325,AUD=1.417,MWK=727.079846,XAG=0.0683247,MAD=9.4675,PHP=54.166781,NAD=14.315,GNF=9125,KES=100.86,MZN=60.649868,NIO=32.2,MGA=3465,VES=62.1942,XAU=0.00083132,RON=4.054499,CHF=0.99192,EGP=17.8705,BSD=1,TWD=30.925,GGP=0.76237,MMK=1529.803003,WST=2.63047,ILS=3.62937,date="2018-10-06",GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8478.5,DJF=178.05,BYN=2.15365,LBP=1511,RWF=867.5,PEN=3.322,EUR=0.8675,CLP=676,INR=74.1,MUR=34.450022,BWP=10.641512,GEL=2.44699,KMF=427.450683,UZS=8194,RUB=66.6299,CUC=1,BGN=1.69942,JOD=0.709503,NGN=363.5,BDT=83.82,PKR=123.56,BRL=3.8373,CUP=25.75,UGX=3781.465056,HNL=24.124989,NZD=1.5523,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.515481,JMD=134.56,CRC=584.264392,GMD=49.55,PLN=3.7356,AMD=485.429169,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=109.15,IQD=1191,BIF=1785.5,HKD=7.83515,GIP=0.76237,BAM=1.700784,LKR=170.17311,QAR=3.641,SAR=3.75055,TOP=2.305526,SEK=9.0657,ZAR=14.77633,ARS=37.794,MYR=4.147056,KPW=900,CZK=22.3472,STD=21139.033494,BTC=0.000152260759,ZWL=322.355011,LSL=14.77,VND=23243.597672,TND=2.822508,COP=3023.550995,PAB=1,TTD=6.74175,IRR=42492.268797,CNH=6.895063,XDR=0.716778,TMT=3.50998,BHD=0.376952,BTN=73.835493,OMR=0.385043,CNY=6.8689,ISK=114.049966,XPF=103.520286,SCR=13.620077,MOP=8.068023,AWG=1.799996,MRO=356.5,RSD=103,UYU=33.059865,USD=1,VEF=248471.708907,MRU=35.835,THB=32.7845,DOP=48.955,AZN=1.7025,BOB=6.911803,MKD=53.45955,KZT=367.07,CVE=96.1,SGD=1.3826,UAH=28.081,GHS=4.95,FJD=2.146549,KHR=4086,ETB=27.93,PGK=3.345,TJS=9.420677,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.83325,SRD=7.458,HTG=70.002278,LYD=1.385,PYG=5921.622253,SLL=8390,SHP=0.76237,IMP=0.76237,NOK=8.2609,GTQ=7.703914,KRW=1132,SZL=14.77,GYD=209.086758,MDL=16.967935,MXN=18.823846,XPD=0.00093178,XPT=0.00121563,SOS=580,MNT=2485.010155,AFN=75.705745,XOF=569.042697,CLF=0.022992,JPY=113.725,TRY=6.133,YER=250.350747,HUF=282.04,BND=1.410302,SSP=130.2634,CDF=1626,AOA=301.2155,KGS=68.495089,VUV=110.379624,XAF=569.042697,KWD=0.303746,DKK=6.474,} ,["2018-08-25"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,XPT=0.00126612,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,VND=23111.237672,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,BHD=0.377258,GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,MRO=357,CDF=1616,AWG=1.792495,EUR=0.86,RSD=101.64,INR=69.775,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,KZT=359.369429,CVE=95.4495,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,MKD=52.974848,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,ARS=30.8125,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.00014854106,ZWL=322.355011,LSL=14.214062,NAD=14.216181,TND=2.738111,COP=2974.156664,TTD=6.713633,PAB=1,IRR=43162.73868,CNH=6.804583,VES=60.129,TMT=3.504979,BTN=69.682443,KGS=68.137481,ISK=107.56005,CNY=6.8062,OMR=0.384948,XPF=102.625298,SCR=13.59002,MOP=8.054918,PEN=3.291541,LBP=1507.085159,CLP=660.75,EGP=17.8545,XDR=0.714461,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.789113,XOF=564.12302,BOB=6.883957,BAM=1.682421,CUP=25.5,UAH=27.735057,SGD=1.365001,UGX=3738.829228,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,MXN=18.9144,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,GTQ=7.496602,NOK=8.330557,SHP=0.77845,IMP=0.77845,SLL=8390,PYG=5780.85,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,TJS=9.384667,XPD=0.00106726,STN=21.18,SOS=576.356097,MNT=2442.166667,AFN=72.650485,UYU=31.915907,THB=32.582,GEL=2.478942,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,RWF=876.755,AOA=269.5075,date="2018-08-25",VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-08-02"]={ANG=1.858643,SVC=8.767546,CAD=1.301825,XCD=2.70255,MVR=15.410043,HRK=6.369158,XPT=0.001224,AUD=1.35575,MWK=726.354719,XAG=0.06484254,MAD=9.46499,PHP=53.09,NAD=13.289492,GNF=9060.109663,KES=100.34,MZN=58.064416,NIO=31.95785,MGA=3291.444977,AZN=1.7025,XAU=0.00082138,RON=3.973302,CHF=0.993663,JPY=111.6215,BSD=1,TWD=30.67154,FJD=2.092103,MMK=1460.857596,WST=2.588533,ILS=3.68763,BHD=0.37779,GBP=0.764306,TZS=2281.9,SDG=18.036078,LAK=8450.333973,DJF=178,BYN=1.994447,MRO=356,RWF=878.69495,PEN=3.268868,EUR=0.859766,CLP=642.8,INR=68.465821,MUR=34.289902,BWP=10.281112,GEL=2.447792,KMF=422.148026,UZS=7807.36603,RUB=63.0925,CUC=1,BGN=1.681655,JOD=0.709707,NGN=362.22,BDT=84.666604,PKR=123.159065,BRL=3.749026,KZT=349.699932,CVE=94.9,HNL=23.993289,NZD=1.478012,ERN=14.997,NPR=109.738828,ZMW=9.874665,FKP=0.764306,DZD=117.860582,JMD=134.388262,CRC=568.305744,GMD=48.065,PLN=3.672651,AMD=481.702367,BMD=1,BZD=2.013998,BBD=2,SBD=7.88911,IDR=14310.144083,ALL=107.78,IQD=1195.605241,BIF=1771.608104,HKD=7.84925,GIP=0.764306,MKD=52.900399,XOF=563.969725,QAR=3.640999,SAR=3.750641,TOP=2.310538,SEK=8.838261,ZAR=13.323115,ARS=27.495344,MYR=4.071164,KPW=900,CZK=21.98015,STD=21048.799805,BTC=0.000130450901,ZWL=322.355011,LSL=13.289492,STN=21.11,COP=2904.237328,TTD=6.753387,TND=2.688988,IRR=43861.43868,CNH=6.837811,VND=23107.065172,TMT=3.50998,AOA=256.9745,LBP=1516.015098,OMR=0.3849,CNY=6.8261,CDF=1646.288327,XPF=102.597411,SCR=13.577919,MOP=8.100988,ISK=106.603912,UYU=30.565847,PAB=1,RSD=101.469625,XDR=0.712706,VEF=106483.333333,MRU=35.85,GGP=0.764306,DOP=49.878754,CLF=0.02338,BOB=6.928742,LKR=159.68,BAM=1.676853,CUP=25.5,SGD=1.36535,UGX=3697.339643,GHS=4.734367,EGP=17.886,KHR=4070.059757,ETB=27.429623,PGK=3.298001,SYP=515.00999,AED=3.673281,MXN=18.67775,LRD=151.550227,JEP=0.764306,KYD=0.835003,SRD=7.458,HTG=66.672879,LYD=1.381014,SLL=6512.71,GTQ=7.514879,NOK=8.19906,IMP=0.764306,SHP=0.764306,PYG=5745.3403,KRW=1127.236667,SZL=13.283454,GYD=209.320046,MDL=16.519464,TJS=9.438817,XPD=0.0010864,UAH=27.028006,SOS=579.682278,MNT=2442.166667,AFN=73.0915,BTN=68.583678,THB=33.22,USD=1,TRY=5.059451,YER=250.300682,HUF=276.108,BND=1.511109,SSP=130.2634,AWG=1.793506,date="2018-08-02",KGS=68.137481,VUV=108.499605,XAF=563.969725,KWD=0.3028,DKK=6.4063,} ,["2018-08-05"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,XPT=0.00120253,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,NAD=13.28,GNF=9082.5,KES=100.33,MZN=57.749087,NIO=31.73,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,JPY=111.26502801,BSD=1,TWD=30.587797,FJD=2.101742,MMK=1466.784313,WST=2.588533,ILS=3.693455,BHD=0.378013,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,MRO=355.5,RWF=865,PEN=3.2684,EUR=0.86352,CLP=643.7,INR=68.515,MUR=34.44,BWP=10.340488,GEL=2.447792,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,KZT=349.32,UGX=3696.245798,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,MKD=53.235699,XOF=566.431989,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,ARS=27.258,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000142740724,ZWL=322.355011,LSL=13.295,STN=21.17,COP=2905.042767,TTD=6.73655,TND=2.71,IRR=43868.365347,CNH=6.846551,VND=23113.042672,TMT=3.504979,AOA=259.109,LBP=1512.65,OMR=0.384966,CNY=6.8297,CDF=1616,XPF=103.045346,SCR=13.587958,MOP=8.08158,ISK=107.029989,UYU=30.734684,PAB=1,RSD=102.016547,XDR=0.714403,VEF=141572.666667,MRU=35.85,GGP=0.768935,DOP=49.695,CLF=0.02338,BOB=6.906563,LKR=159.770926,BAM=1.688121,CUP=25.5,SGD=1.366198,UAH=27.109,GHS=4.8,EGP=17.8545,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,MXN=18.555986,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,GTQ=7.496318,NOK=8.255935,IMP=0.768935,SHP=0.768935,PYG=5741.798779,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,TJS=9.409848,XPD=0.0010905,CVE=95.3175,SOS=578.5,MNT=2442.166667,AFN=72.202491,BTN=68.7228,THB=33.205,USD=1,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,AWG=1.791997,date="2018-08-05",KGS=68.137481,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-08-06"]={ANG=1.858042,SVC=8.764136,CAD=1.30051,XCD=2.70255,MVR=15.410043,HRK=6.410112,STN=21.17,AUD=1.35318,MWK=725.89509,XAG=0.06471874,MAD=9.480931,PHP=53.08842,VND=23112.787672,GNF=9056.975389,KES=100.37,MZN=57.805452,NIO=31.946539,MGA=3295.428374,AZN=1.7025,XAU=0.00082264,RON=3.993389,CHF=0.9954,JPY=111.3475,BSD=1,TWD=30.597945,GGP=0.769681,MMK=1469.913461,WST=2.588533,ILS=3.692765,BHD=0.378179,GBP=0.769681,TZS=2281.1,SDG=18.096024,LAK=8452.072856,DJF=178.05,BYN=2.013299,MRO=355.5,RWF=878.42018,AWG=1.791997,EUR=0.865202,CLP=644,INR=68.605464,MUR=34.450022,BWP=10.363592,USD=1,KMF=424.747987,UZS=7804.317702,RUB=63.3529,CUC=1,BGN=1.6912,JOD=0.709503,NGN=361.08,BDT=84.634554,PKR=123.090105,BRL=3.70705,KZT=350.082288,UGX=3703.903132,HNL=23.985619,NZD=1.484043,ERN=14.9999,NPR=110.191514,ZMW=9.980613,FKP=0.769681,DZD=118.177011,JMD=134.629622,CRC=568.382616,GMD=48.195,PLN=3.68676,AMD=481.764148,BMD=1,BZD=2.013147,BBD=2,SBD=7.88911,IDR=14309.816583,ALL=108.794011,IQD=1195.153333,BIF=1770.997283,HKD=7.848868,GIP=0.769681,MKD=53.251915,LKR=160.111158,QAR=3.64685,SAR=3.7504,TOP=2.310538,SEK=8.921403,ZAR=13.348111,XDR=0.714403,MYR=4.077473,KPW=900,CZK=22.1851,STD=21050.59961,BTC=0.000141063638,ZWL=322.355011,LSL=13.453475,NAD=13.453294,COP=2911.384927,TTD=6.751048,TND=2.71,IRR=43870.112013,CNH=6.83783,XPT=0.00119977,TMT=3.50998,AOA=259.109,LBP=1515.491076,OMR=0.385082,CNY=6.84475,CDF=1645.683952,XPF=103.246022,SCR=13.593809,MOP=8.098321,ISK=107.140032,UYU=30.734684,PAB=1,RSD=102.103621,ARS=27.490915,VEF=141572.666667,MRU=35.85,FJD=2.099106,DOP=49.941466,CLF=0.02338,BOB=6.921101,XOF=567.53509,BAM=1.69167,CUP=25.5,SGD=1.366569,UAH=27.13041,GHS=4.802705,EGP=17.8935,KHR=4071.638051,ETB=27.571276,PGK=3.318799,SYP=514.98499,AED=3.673181,MXN=18.580454,LRD=151.850076,JEP=0.769681,KYD=0.83463,SRD=7.458,HTG=66.474564,LYD=1.381252,SLL=6542.71,GTQ=7.512031,NOK=8.258045,IMP=0.769681,SHP=0.769681,PYG=5753.586808,KRW=1123.27,SZL=13.452833,GYD=209.31052,MDL=16.526,TJS=9.429837,XPD=0.00109028,BTN=68.8648,SOS=579.467356,MNT=2442.166667,AFN=72.344193,CVE=95.40875,THB=33.248,GEL=2.447717,TRY=5.114022,YER=250.300682,HUF=276.81,BND=1.37196,SSP=130.2634,PEN=3.278519,date="2018-08-06",KGS=68.137481,VUV=108.499605,XAF=567.53509,KWD=0.302932,DKK=6.449158,} ,["2018-10-20"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,STN=21.325,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,NAD=14.425,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,AZN=1.7025,XAU=0.00081534,RON=4.055176,CHF=0.99595,EGP=17.8915,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,BHD=0.377085,GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,LBP=1513.937693,CDF=1625,PEN=3.32965,EUR=0.86744,RSD=102.866287,INR=73.473469,MUR=34.678,BWP=10.642022,USD=1,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,KZT=366.11,TMT=3.499986,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,MKD=53.589064,LKR=171.458902,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,XDR=0.717081,MYR=4.158006,KPW=900,CZK=22.4564,STD=21116.575588,BTC=0.000156206335,ZWL=322.355011,LSL=14.4025,UYU=32.799887,XPT=0.00120121,COP=3073.657843,PAB=1,UAH=28.043,IRR=42495.975464,CNH=6.936989,TTD=6.74175,MRO=357,AWG=1.800506,ISK=117.070027,OMR=0.384873,CNY=6.9296,AOA=302.4385,XPF=103.513126,SCR=13.640868,MOP=8.072848,RWF=871,date="2018-10-20",CLP=679.9,UGX=3759.040139,TND=2.836894,VEF=248471.708907,MRU=35.9,CLF=0.02338,DOP=50.01,XOF=569.00334,BOB=6.911803,BAM=1.705902,CUP=25.75,CVE=96.3135,SGD=1.377339,JPY=112.55,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,MXN=19.269877,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,GTQ=7.738117,NOK=8.223347,SHP=0.764995,IMP=0.764995,SLL=8390,PYG=5975.011193,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,TJS=9.422892,XPD=0.00092297,ARS=36.491,SOS=580.25,MNT=2483.764131,AFN=75.999759,VES=63.3213,THB=32.5485,GEL=2.44699,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,VND=23252.792672,KGS=68.533355,BTN=73.394096,VUV=111.042092,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-09-18"]={ANG=1.843945,SVC=8.744682,CAD=1.304101,XCD=2.70255,MVR=15.410043,HRK=6.351158,XPT=0.00125141,AUD=1.390009,MWK=727.192725,XAG=0.070724,MAD=9.385,PHP=54.094991,NAD=14.989816,GNF=9040.053853,KES=100.8,MZN=60.668971,NIO=31.936892,MGA=3433.059746,VES=61.486501,XAU=0.00083401,RON=3.971406,CHF=0.962028,JPY=111.94436364,BSD=1,TWD=30.792963,GGP=0.759874,MMK=1565.142725,WST=2.588533,ILS=3.576698,BHD=0.377105,GBP=0.759874,TZS=2283.5,SDG=17.990041,LAK=8520.083781,DJF=178.5,BYN=2.132048,LBP=1513.527146,CDF=1641.062891,PEN=3.316015,EUR=0.855027,CLP=686.6,INR=72.454134,MUR=34.4505,BWP=10.917131,USD=1,KMF=421.201878,UZS=7857.667024,RUB=68.1086,CUC=1,BGN=1.67459,JOD=0.711009,NGN=361.79,BDT=83.692744,PKR=123.184833,BRL=4.134198,CUP=25.5,UAH=28.089043,HNL=23.99852,NZD=1.516705,ERN=14.997067,NPR=115.814846,ZMW=10.744097,FKP=0.759874,DZD=117.82552,JMD=135.98018,CRC=579.576265,GMD=48.8,PLN=3.675335,AMD=485.476322,BMD=1,BZD=2.008868,BBD=2,SBD=7.88911,IDR=14425.196583,ALL=108.589922,IQD=1192.506594,BIF=1770.396807,HKD=7.84525,GIP=0.759874,BAM=1.676112,XOF=560.860908,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.907764,ZAR=14.9057,ARS=39.536,MYR=4.146024,KPW=900,CZK=21.758465,STD=21050.59961,BTC=0.000160141038,ZWL=322.355011,LSL=14.989816,AZN=1.7025,CVE=94.88725,COP=3014.060977,PAB=1,XDR=0.71337,IRR=43164.89868,CNH=6.867864,TMT=3.499986,date="2018-09-18",AOA=284.9375,RWF=880.821315,OMR=0.385068,CNY=6.8634,KGS=68.137481,XPF=102.031855,SCR=13.606867,MOP=8.077287,TTD=6.736192,EGP=17.9205,RSD=101.165993,TND=2.767493,GEL=2.44699,VEF=248471.708907,MRU=35.75,THB=32.59325,DOP=50.031705,UYU=33.169548,BOB=6.906025,MKD=52.652266,KZT=371.020153,UGX=3817.8444,SGD=1.371437,STN=21.05,GHS=4.748492,FJD=2.12364,KHR=4096.665039,ETB=27.676903,PGK=3.322428,TJS=9.409646,AED=3.673181,SYP=515.00999,LRD=154.549774,JEP=0.759874,KYD=0.832825,SRD=7.458,HTG=69.322344,LYD=1.379916,PYG=5844.232554,SLL=8390,SHP=0.759874,IMP=0.759874,NOK=8.165315,GTQ=7.650727,KRW=1125.4125,SZL=14.983648,GYD=208.82309,MDL=16.7705,MXN=18.837095,XPD=0.00101234,VND=23114.637672,SOS=578.136628,MNT=2442.166667,AFN=76.059,LKR=164.80936,CLF=0.02338,BTN=72.387367,TRY=6.325728,YER=250.250627,HUF=277.882,BND=1.510705,SSP=130.2634,ISK=108.929865,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=560.860908,KWD=0.302941,DKK=6.37912,} ,["2018-09-17"]={ANG=1.857384,SVC=8.808076,CAD=1.302064,XCD=2.70255,MVR=15.400001,HRK=6.3701,XPT=0.00125254,AUD=1.393866,MWK=727.29062,XAG=0.07052946,MAD=9.402822,PHP=54.1395,NAD=14.925881,GNF=9106.177479,KES=100.84,MZN=60.51,NIO=32.169454,MGA=3465.678427,AZN=1.7025,XAU=0.00083482,RON=3.980483,CHF=0.96394,JPY=112.02933333,BSD=1,TWD=30.7955,GGP=0.76292,MMK=1556.859195,WST=2.588533,ILS=3.585935,KGS=68.137481,GBP=0.76292,TZS=2288.801142,SDG=18.187271,LAK=8579.81893,DJF=178.05,BYN=2.142588,LBP=1523.118788,CDF=1653.049663,PEN=3.311047,EUR=0.857496,CLP=687.29334,INR=72.426015,MUR=34.4475,BWP=10.872009,GEL=2.487742,KMF=423.549909,UZS=7914.693688,RUB=68.1195,CUC=1,BGN=1.677099,JOD=0.709707,NGN=361.91,BDT=84.376468,PKR=123.914185,BRL=4.1742,CUP=25.5,TMT=3.50998,HNL=24.159955,NZD=1.522271,ERN=14.996633,NPR=115.680123,ZMW=10.656049,FKP=0.76292,DZD=118.093333,JMD=137.198672,CRC=584.150344,GMD=48.475,PLN=3.686665,AMD=488.338377,BMD=1,BZD=2.023493,BBD=2,SBD=7.88911,IDR=14413.129083,ALL=108.7,IQD=1201.293538,BIF=1783.300936,HKD=7.84685,GIP=0.76292,BAM=1.682591,LKR=164.91,QAR=3.640999,SAR=3.750328,TOP=2.310538,SEK=8.975057,ZAR=14.990905,XDR=0.712809,MYR=4.137105,KPW=900,CZK=21.83916,STD=21050.59961,BTC=0.000154412196,ZWL=322.355011,LSL=14.925881,VES=61.785403,UAH=28.344554,COP=3026.966804,PAB=1,ARS=39.948,IRR=43163.702013,CNH=6.868378,UGX=3830.406843,date="2018-09-17",AOA=284.9375,RWF=887.179682,OMR=0.384966,CNY=6.8689,BHD=0.377117,XPF=102.326471,SCR=13.604003,MOP=8.137619,EGP=17.9135,BTN=72.298509,RSD=101.386506,TTD=6.785178,USD=1,VEF=248471.708907,MRU=35.75,THB=32.6425,DOP=50.380956,UYU=33.005295,BOB=6.956213,MKD=52.805,KZT=374.631909,CVE=95.2,SGD=1.373517,STN=21.125,GHS=4.784314,FJD=2.127698,KHR=4127.456524,ETB=27.721849,PGK=3.346691,TJS=9.485743,AED=3.673158,SYP=514.98999,LRD=154.624971,JEP=0.76292,KYD=0.838901,SRD=7.458,HTG=69.785038,LYD=1.390047,PYG=5884.330314,SLL=8390,SHP=0.76292,IMP=0.76292,NOK=8.211262,GTQ=7.706187,KRW=1127.3,SZL=14.925955,GYD=210.110092,MDL=16.780031,MXN=18.8534,XPD=0.00101837,VND=23108.887672,SOS=582.364734,MNT=2442.166667,AFN=75.87337,XOF=562.48039,CLF=0.02338,TND=2.772006,TRY=6.24907,YER=250.200581,HUF=278.39719,BND=1.510942,SSP=130.2634,ISK=109.617519,AWG=1.799996,MRO=357,VUV=108.499605,XAF=562.48039,KWD=0.3029,DKK=6.3962,} ,["2018-09-02"]={ANG=1.845847,SVC=8.753777,CAD=1.304478,XCD=2.70255,MVR=15.459996,HRK=6.4106,XPT=0.0012703,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.4675,VND=23114.337672,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968985,EGP=17.7975,BSD=1,TWD=30.686,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,BHD=0.377138,GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,LBP=1515.15,CDF=1642.181123,PEN=3.30515,EUR=0.86105,CLP=681.6,INR=70.909,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0555,CUP=25.5,TMT=3.504979,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,BAM=1.677196,XOF=564.811775,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.15915,ZAR=14.68708,ARS=36.842,MYR=4.117007,KPW=900,CZK=22.203947,STD=21050.59961,BTC=0.000138245686,ZWL=322.355011,LSL=14.618602,AZN=1.7025,UAH=28.26,COP=3044.005883,TTD=6.742907,XDR=0.713142,IRR=43163.27868,CNH=6.8457,CVE=94.5465,date="2018-09-02",AOA=276.2165,RWF=880.861282,OMR=0.384915,CNY=6.8306,KGS=68.137481,XPF=102.750597,SCR=13.609587,MOP=8.088022,JPY=111.03955251,NIO=31.949515,RSD=101.920145,PAB=1,GEL=2.478217,VEF=248471.708907,MRU=35.95,THB=32.717,DOP=50.085,UYU=32.213818,BOB=6.910951,MKD=53.05,KZT=363.782619,UGX=3764.104986,SGD=1.3721,STN=21.18,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,TJS=9.42761,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,PYG=5851.449587,SLL=8390,SHP=0.771545,IMP=0.771545,NOK=8.3872,GTQ=7.563506,KRW=1115.64,SZL=14.645416,GYD=210.2347,MDL=16.760344,MXN=19.0844,XPD=0.00101796,NAD=14.415,SOS=578.75178,MNT=2442.166667,AFN=73.4825,LKR=161.5701,CLF=0.02338,TND=2.761405,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,ISK=107.650208,AWG=1.792495,MRO=357,VUV=108.499605,XAF=564.811775,KWD=0.302721,DKK=6.425498,} ,["2018-10-10"]={ANG=1.766651,SVC=8.708603,CAD=1.294,XCD=2.70255,MVR=15.410043,HRK=6.447765,STN=21.405,AUD=1.40488,MWK=727.072346,XAG=0.06953584,MAD=9.4743,PHP=54.190262,VND=23228.120172,GNF=9078.750008,KES=101.05,MZN=60.488063,NIO=31.949598,MGA=3495.42169,VES=62.633074,XAU=0.00084054,RON=4.050438,CHF=0.991326,EGP=17.9125,BSD=1,TWD=30.973832,GGP=0.759876,MMK=1559.842257,WST=2.617487,ILS=3.636805,date="2018-10-10",GBP=0.759876,TZS=2287.6,SDG=17.981425,LAK=8491.680043,DJF=178.05,BYN=2.143341,MRO=357,RWF=881.60444,AWG=1.800506,EUR=0.86907,RSD=102.967016,INR=74.245,MUR=34.46981,BWP=10.854151,USD=1,KMF=428.67692,UZS=8189.575741,RUB=66.1815,CUC=1,BGN=1.6994,JOD=0.709503,NGN=362.28,BDT=83.999648,PKR=127.988631,BRL=3.716,KZT=370.216197,CVE=96.5235,HNL=23.926489,NZD=1.542631,ERN=14.997219,NPR=118.411037,ZMW=12.414497,FKP=0.759876,DZD=118.548917,JMD=132.733288,CRC=584.722238,GMD=49.4825,PLN=3.739974,AMD=483.702986,BMD=1,BZD=2.000247,BBD=2,SBD=7.936741,IDR=15224.99,ALL=109.06521,IQD=1187.547214,BIF=1767.351951,HKD=7.83645,GIP=0.759876,MKD=53.514,LKR=170.095715,QAR=3.641082,SAR=3.7494,TOP=2.306493,SEK=9.090649,ZAR=14.560065,XDR=0.716844,MYR=4.152567,KPW=900,CZK=22.4313,STD=21131.021238,BTC=0.000152958369,ZWL=322.355011,LSL=14.9067,TMT=3.499986,ARS=37.3499,COP=3031.385207,PAB=1,AZN=1.7025,IRR=42494.21218,CNH=6.924392,UYU=32.85378,KGS=68.530553,AOA=303.722,CDF=1633.85878,ISK=115.230028,CNY=6.9204,TTD=6.708098,XPF=103.707664,SCR=13.619909,MOP=8.031101,BHD=0.376973,UAH=28.055231,CLP=680.7,JPY=113.0675,BTN=74.002103,VEF=248471.708907,MRU=35.91,CLF=0.022991,DOP=49.636408,XOF=570.072698,BOB=6.91159,BAM=1.700188,CUP=25.75,UGX=3775.029245,SGD=1.38075,XPT=0.00120777,GHS=4.914126,FJD=2.143704,KHR=4052.094976,ETB=27.650039,PGK=3.342061,MXN=19.02215,AED=3.673181,SYP=514.98002,LRD=156.749774,JEP=0.759876,KYD=0.829405,SRD=7.458,HTG=69.846097,LYD=1.387048,GTQ=7.668522,NOK=8.2607,SHP=0.759876,IMP=0.759876,SLL=8390,PYG=5905.037957,KRW=1133.52,SZL=14.898859,GYD=206.075028,MDL=16.915,TJS=9.380676,XPD=0.00092844,NAD=14.9067,SOS=575.760685,MNT=2490.491875,AFN=75.6405,TND=2.822997,THB=32.876,GEL=2.44699,TRY=6.095009,YER=249.965327,HUF=282.036,BND=1.409917,SSP=130.2634,OMR=0.384963,PEN=3.328715,LBP=1505.797956,VUV=111.478827,XAF=570.072698,KWD=0.303341,DKK=6.483425,} ,["2018-08-16"]={ANG=1.840983,SVC=8.731502,CAD=1.312271,XCD=2.70255,MVR=15.470016,HRK=6.5263,STN=21.715,AUD=1.375505,MWK=727.275,XAG=0.06772793,MAD=9.553812,PHP=53.480226,NAD=14.563738,GNF=9021.420401,KES=100.799765,MZN=58.420356,NIO=32.025,MGA=3317.760109,AZN=1.7025,XAU=0.00084235,RON=4.099111,CHF=0.99239,JPY=110.7805,BSD=1,TWD=30.829,GGP=0.786228,MMK=1510.752305,WST=2.588533,ILS=3.680546,KGS=68.137481,GBP=0.786228,TZS=2282,SDG=17.961004,LAK=8507.372628,DJF=178.05,BYN=2.05325,LBP=1511,CDF=1634.417491,PEN=3.318,EUR=0.878489,CLP=667.7,INR=70.224813,MUR=34.850029,BWP=10.804937,GEL=2.481517,KMF=433.752539,UZS=7773.702013,RUB=67.0533,CUC=1,BGN=1.7179,JOD=0.709503,NGN=360.73,BDT=84.321542,PKR=122.300017,BRL=3.90242,KZT=360.951014,UAH=27.395593,HNL=24.04,NZD=1.518372,ERN=14.9969,NPR=111.614902,ZMW=10.177817,FKP=0.786228,DZD=119.239014,JMD=135.554406,CRC=566.213243,GMD=48.15,PLN=3.789528,AMD=481.224648,BMD=1,BZD=2.005645,BBD=2,SBD=7.88911,IDR=14338.804083,ALL=110.804903,IQD=1190.726223,BIF=1765.149893,HKD=7.84965,GIP=0.786228,MKD=54.1455,XOF=576.250916,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.174408,ZAR=14.481815,XDR=0.717787,MYR=4.099538,KPW=900,CZK=22.618008,STD=21050.59961,BTC=0.000158459638,ZWL=322.355011,LSL=14.255,EGP=17.8985,COP=2997.034104,TTD=6.725458,FJD=2.120051,IRR=43164.375347,CNH=6.890073,TMT=3.499972,BTN=69.765585,BHD=0.37711,date="2018-08-16",OMR=0.38499,CNY=6.8995,AOA=268.813,XPF=104.831606,SCR=13.590362,MOP=8.06836,ISK=108.959996,RWF=876.164885,MRO=357.5,RSD=103.622188,TND=2.7699,VEF=141572.666667,MRU=35.95,ARS=29.75,DOP=49.771328,CLF=0.02338,BOB=6.895353,LKR=159.832897,BAM=1.724254,CUP=25.5,SGD=1.37523,UGX=3732.046939,GHS=4.8725,CVE=97.45,KHR=4062.615068,ETB=27.51744,PGK=3.306042,SYP=514.99999,AED=3.673181,MXN=19.08763,LRD=153.7,JEP=0.786228,KYD=0.831624,SRD=7.458,HTG=67.237723,LYD=1.392448,SLL=6542.71,GTQ=7.47766,NOK=8.426285,IMP=0.786228,SHP=0.786228,PYG=5740.999679,KRW=1128.73,SZL=14.563486,GYD=208.369141,MDL=16.5885,TJS=9.400639,XPD=0.00101,VND=23114.295172,SOS=577.248651,MNT=2442.166667,AFN=73.0465,XPT=0.00127026,THB=33.275,USD=1,TRY=5.992885,YER=250.399249,HUF=284.858862,BND=1.5109,SSP=130.2634,AWG=1.794002,UYU=31.326501,PAB=1,VUV=108.499605,XAF=576.250916,KWD=0.303442,DKK=6.549015,} ,["2018-08-19"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,XPT=0.00126562,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,FJD=2.125348,MMK=1489.657202,WST=2.588533,ILS=3.660335,BHD=0.37717,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,LBP=1514.809961,CDF=1615,AWG=1.793003,EUR=0.873325,CLP=667.7,INR=69.795,MUR=34.649,BWP=10.877472,USD=1,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,KZT=359.95,CVE=97.1815,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,MKD=53.934737,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.000156337528,ZWL=322.355011,LSL=13.423333,UGX=3747.579147,COP=3005.577576,TTD=6.73925,ARS=29.75,IRR=43162.59868,CNH=6.834585,BTN=70.07086,VND=23109.055172,PAB=1,UYU=31.568695,OMR=0.385058,CNY=6.87455,AOA=268.6005,XPF=104.215394,SCR=13.588915,MOP=8.08326,ISK=107.349979,date="2018-08-19",KGS=68.137481,RSD=103.227962,GGP=0.78419,VEF=141572.666667,MRU=35.97,TND=2.755293,DOP=49.755,CLF=0.02338,BOB=6.909307,XOF=572.863647,BAM=1.717049,CUP=25.5,SGD=1.3713,UAH=27.689519,GHS=4.875,STN=21.55,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,MXN=18.8935,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,GTQ=7.48659,NOK=8.450943,IMP=0.78419,SHP=0.78419,PYG=5756.00401,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,TJS=9.413073,XPD=0.00109045,JPY=110.50517651,SOS=578.5,MNT=2442.166667,AFN=72.755844,TMT=3.499986,THB=33.158,GEL=2.477692,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,PEN=3.323069,RWF=865.75,MRO=357.5,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-10-14"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,VND=23252.647672,GNF=9115,KES=100.847382,MZN=60.500809,BTN=73.993696,MGA=3495,AZN=1.7025,XAU=0.00082095,RON=4.035287,CHF=0.992064,EGP=17.906,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.627371,ILS=3.6242,BHD=0.377006,GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,MRO=357,CDF=1626,AWG=1.799996,EUR=0.8647,RSD=102.31,INR=73.686,MUR=34.3335,BWP=10.642022,USD=1,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,KZT=370.57,UAH=27.912,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,MKD=53.308123,LKR=169.74,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,ARS=36.644,MYR=4.154464,KPW=900,CZK=22.3034,STD=21083.73357,BTC=0.000160823498,ZWL=322.355011,LSL=14.555,TND=2.825903,JPY=112.213,COP=3090.933438,TTD=6.74175,NAD=14.555,IRR=42497.185464,CNH=6.922582,VES=62.737514,PAB=1,TMT=3.499986,KGS=68.541782,ISK=116.259783,CNY=6.9222,OMR=0.384984,XPF=103.186158,SCR=13.619981,MOP=8.06797,PEN=3.329897,LBP=1514.242335,CLP=679.7,NIO=32.17,XDR=0.714693,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=50,XOF=567.206018,BOB=6.911803,BAM=1.688296,CUP=25.75,CVE=95.7235,SGD=1.377897,UGX=3783.585297,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,MXN=18.856018,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,GTQ=7.704155,NOK=8.1746,SHP=0.76011,IMP=0.76011,SLL=8390,PYG=5918.756468,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,TJS=9.417519,XPD=0.0009368,STN=21.22,SOS=579.5,MNT=2484.433137,AFN=75.965048,UYU=32.989124,THB=32.6955,GEL=2.44699,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,RWF=871,AOA=301.425,date="2018-10-14",VUV=110.656271,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-03"]={ANG=1.773911,SVC=8.744479,CAD=1.282075,XCD=2.70255,MVR=15.400001,HRK=6.4334,STN=21.28,AUD=1.391407,MWK=727.28562,XAG=0.0678195,MAD=9.451697,PHP=54.276,VND=23242.940172,GNF=9074.675653,KES=101.06,MZN=60.422267,NIO=32.12791,MGA=3449.51972,AZN=1.7025,XAU=0.00082939,RON=4.041122,CHF=0.983962,JPY=113.5670625,BSD=1,TWD=30.657963,GGP=0.770451,MMK=1539.088547,WST=2.614533,ILS=3.64987,date="2018-10-03",GBP=0.770451,TZS=2285.3,SDG=17.992787,LAK=8510,DJF=178.05,BYN=2.129157,LBP=1513.435945,RWF=877.713116,PEN=3.311539,EUR=0.865753,CLP=660.549278,INR=73.32,MUR=34.540139,BWP=10.633134,USD=1,KMF=426.039908,UZS=8074.114172,RUB=65.4058,CUC=1,BGN=1.693605,JOD=0.709503,NGN=363.26,BDT=84.073757,PKR=123.357416,BRL=3.94111,CUP=25.75,TMT=3.499986,HNL=24.104791,NZD=1.517783,ERN=14.997559,NPR=116.613632,ZMW=12.017541,FKP=0.770451,DZD=118.474734,JMD=134.136501,CRC=581.834624,GMD=49.5075,PLN=3.719685,AMD=482.796293,BMD=1,BZD=2.008714,BBD=2,SBD=7.918157,IDR=15051.66,ALL=109.148962,IQD=1190,BIF=1777.674131,HKD=7.835124,GIP=0.770451,BAM=1.697047,XOF=567.896794,QAR=3.640999,SAR=3.7499,TOP=2.300126,SEK=9.009585,ZAR=14.366393,XDR=0.716395,MYR=4.1415,KPW=900,CZK=22.33965,STD=21098.679487,BTC=0.000153585932,ZWL=322.355011,LSL=14.325,NAD=14.325,TND=2.812,COP=2991.325684,TTD=6.737183,PAB=1,IRR=42495.488615,CNH=6.882982,ARS=38.075,BTN=72.867431,KGS=68.361289,EGP=17.9115,OMR=0.385023,CNY=6.8689,ISK=112.309938,XPF=103.311824,SCR=13.605588,MOP=8.065126,AWG=1.800301,MRO=357.5,RSD=102.41,UYU=33.021812,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.3445,DOP=49.922037,VES=62.114066,BOB=6.910265,MKD=53.312015,KZT=363.199712,UGX=3820.165752,SGD=1.372945,UAH=28.26331,GHS=4.818914,FJD=2.139553,KHR=4086,ETB=27.816905,PGK=3.340124,TJS=9.418815,AED=3.673181,SYP=514.993432,LRD=155.624878,JEP=0.770451,KYD=0.83269,SRD=7.458,HTG=69.76486,LYD=1.383963,PYG=5890.539271,SLL=8390,SHP=0.770451,IMP=0.770451,NOK=8.171815,GTQ=7.695091,KRW=1118.52,SZL=14.401769,GYD=208.351136,MDL=16.943504,MXN=18.8031,XPD=0.00094433,XPT=0.00119977,SOS=577.889296,MNT=2482.883171,AFN=75.698492,LKR=169.316883,CLF=0.022992,CVE=95.73675,TRY=5.990067,YER=250.350747,HUF=279.669772,BND=1.410348,SSP=130.2634,CDF=1633.757085,AOA=297.7235,BHD=0.37702,VUV=110.827825,XAF=567.896794,KWD=0.303631,DKK=6.455169,} ,["2018-07-21"]={ANG=1.846232,SVC=8.756447,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.314143,XPT=0.001207,AUD=1.348966,MWK=726.495358,XAG=0.06445858,MAD=9.4434,PHP=53.269411,NAD=13.395,GNF=9090,KES=100.7,MZN=59.145222,NIO=31.69,MGA=3322.5,AZN=1.7025,XAU=0.00081179,RON=3.970215,CHF=0.992765,EGP=17.885,BSD=1,TWD=30.584,FJD=2.109005,MMK=1430.260528,WST=2.5929,ILS=3.628385,BHD=0.37795,GBP=0.761441,TZS=2279.411205,SDG=18.025,LAK=8446,DJF=178.025,BYN=1.996453,LBP=1511,CDF=1616,AWG=1.789006,EUR=0.852405,CLP=660.7,INR=68.745,MUR=34.39,BWP=10.314508,USD=1,KMF=420.146035,UZS=7792,RUB=63.472,CUC=1,BGN=1.66852,JOD=0.710109,NGN=360.5,BDT=84.44,PKR=128.5,BRL=3.76725,KZT=346.298739,UGX=3742.559217,HNL=24.030079,NZD=1.46955,ERN=15.139367,NPR=110.170736,ZMW=9.843,FKP=0.761441,DZD=117.75479,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.684734,AMD=480.158796,BMD=1,BZD=2.011265,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.25,IQD=1191,BIF=1785,HKD=7.84985,GIP=0.761441,MKD=52.599633,LKR=159.95,QAR=3.6411,SAR=3.7507,TOP=2.325938,SEK=8.8522,ZAR=13.4252,XDR=0.714168,MYR=4.062483,KPW=900,CZK=22.0687,STD=20967.5,BTC=0.000138353305,ZWL=322.355011,LSL=13.4975,UAH=26.306,COP=2862.191571,TTD=6.73495,ARS=27.5755,IRR=43511.905347,CNH=6.780554,BTN=68.857508,VND=22989.052672,PAB=1,UYU=31.233682,OMR=0.384922,CNY=6.7706,AOA=255.87,XPF=101.718974,SCR=13.540007,MOP=8.078564,ISK=106.280186,date="2018-07-21",KGS=68.247333,RSD=100.626009,GGP=0.761441,VEF=106483.333333,MRU=35.85,TND=2.636014,DOP=49.67,CLF=0.02405,BOB=6.90493,XOF=559.141027,BAM=1.677409,CUP=25.5,SGD=1.362652,CVE=94.45,GHS=4.795,STN=21.2,KHR=4059,ETB=27.66,PGK=3.29525,SYP=514.95499,AED=3.673014,MXN=19.023534,LRD=153.250152,JEP=0.761441,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.38,SLL=6512.71,GTQ=7.497406,NOK=8.17715,IMP=0.761441,SHP=0.761441,PYG=5731.689262,KRW=1126.905,SZL=13.405,GYD=209.351563,MDL=16.690409,TJS=9.408503,XPD=0.00109039,JPY=111.415,SOS=580,MNT=2439.833333,AFN=71.705282,TMT=3.50998,THB=33.322,GEL=2.446442,TRY=4.790889,YER=250.300787,HUF=277.66,BND=1.510988,SSP=130.2634,PEN=3.272627,RWF=861,MRO=356,VUV=109.089606,XAF=559.141027,KWD=0.3028,DKK=6.357039,} ,["2018-10-16"]={ANG=1.777443,SVC=8.762067,CAD=1.298445,XCD=2.70255,MVR=15.449972,HRK=6.3987,XPT=0.00118341,AUD=1.400929,MWK=727.157311,XAG=0.06793029,MAD=9.4308,PHP=54.163847,VND=23246.042672,GNF=9060.743413,KES=100.94,MZN=60.59801,BTN=73.930842,MGA=3543.297418,AZN=1.7025,XAU=0.00081409,RON=4.02498,CHF=0.986609,JPY=111.8465,BSD=1,TWD=30.843178,GGP=0.759914,MMK=1598.203028,WST=2.619863,ILS=3.64466,date="2018-10-16",GBP=0.759914,TZS=2287.9,SDG=47.130973,LAK=8541.583927,DJF=178,BYN=2.116891,MRO=357,RWF=887.316808,AWG=1.800506,EUR=0.862797,CLP=676.3,INR=73.7705,MUR=34.479848,BWP=10.698479,GEL=2.44699,KMF=424.951813,UZS=8192.11615,RUB=65.523,CUC=1,BGN=1.686555,JOD=0.709503,NGN=363.5,BDT=83.928255,PKR=131.700866,BRL=3.735513,CUP=25.75,UGX=3785.086519,HNL=24.073445,NZD=1.519992,ERN=14.997942,NPR=118.294609,ZMW=12.241562,FKP=0.759914,DZD=118.392962,JMD=132.124895,CRC=594.810805,GMD=49.4625,PLN=3.702954,AMD=486.158953,BMD=1,BZD=2.012773,BBD=2,SBD=7.940275,IDR=15208.595,ALL=108.124661,IQD=1194.823973,BIF=1778.800881,HKD=7.83675,GIP=0.759914,BAM=1.688496,LKR=170.581351,QAR=3.641024,SAR=3.75295,TOP=2.305892,SEK=8.944943,ZAR=14.346295,ARS=36.691,MYR=4.1555,KPW=900,CZK=22.2788,STD=21119.729497,BTC=0.000154656875,ZWL=322.355011,LSL=14.44358,UYU=32.978242,STN=21.21,COP=3097.198452,PAB=1,EGP=17.9175,IRR=42496.938774,CNH=6.918863,NAD=14.443371,LBP=1515.058276,PEN=3.335557,OMR=0.384984,ISK=116.140037,CNY=6.9168,AOA=302.169,XPF=102.959013,SCR=13.620054,MOP=8.08351,CDF=1644.749611,BHD=0.377103,RSD=102.06088,VES=62.737514,USD=1,VEF=248471.708907,MRU=35.905,THB=32.629,DOP=49.993152,TND=2.8585,BOB=6.919432,MKD=53.08727,KZT=368.677491,TMT=3.50998,SGD=1.375105,CVE=95.34725,GHS=4.916643,FJD=2.132695,KHR=4098.066197,ETB=27.846869,PGK=3.362412,TJS=9.42757,AED=3.673181,SYP=515.013371,LRD=157.049482,JEP=0.759914,KYD=0.834493,SRD=7.458,HTG=69.904275,LYD=1.386507,PYG=5966.796381,SLL=8390,SHP=0.759914,IMP=0.759914,NOK=8.143981,GTQ=7.750614,KRW=1128.025,SZL=14.443521,GYD=209.493994,MDL=16.983,MXN=18.826797,XPD=0.00092106,UAH=27.958199,SOS=579.29406,MNT=2489.703232,AFN=76.1805,XOF=565.957423,CLF=0.025048,XDR=0.714626,TRY=5.777088,YER=250.349279,HUF=278.358035,BND=1.410205,SSP=130.2634,KGS=68.48492,TTD=6.749043,NIO=32.153972,VUV=111.309124,XAF=565.957423,KWD=0.303083,DKK=6.437305,} ,["2018-08-15"]={ANG=1.854608,SVC=8.795544,CAD=1.307584,XCD=2.70255,MVR=15.459996,HRK=6.5513,STN=21.65,AUD=1.38286,MWK=727.11,XAG=0.06691213,MAD=9.5791,PHP=53.534624,NAD=14.22016,GNF=9087.335129,KES=100.7465,MZN=58.216281,BTN=70.233288,MGA=3344.896553,AZN=1.7025,XAU=0.00084124,RON=4.106288,CHF=0.996047,JPY=111.20996991,BSD=1,TWD=30.852889,FJD=2.1205,MMK=1499.796615,WST=2.588533,ILS=3.68269,KGS=68.137481,GBP=0.786063,TZS=2280.7,SDG=18.093962,LAK=8559.305963,DJF=178.05,BYN=2.062718,LBP=1511,CDF=1646.534157,AWG=1.794002,EUR=0.881844,CLP=664.4,INR=70.291929,MUR=34.8035,BWP=10.682127,USD=1,KMF=432.632089,UZS=7796.096735,RUB=66.5332,CUC=1,BGN=1.7267,JOD=0.709503,NGN=360.5,BDT=84.941704,PKR=123.549571,BRL=3.86609,KZT=365.029646,UAH=27.613689,HNL=24.012263,NZD=1.525171,ERN=14.9972,NPR=112.375051,ZMW=10.128054,FKP=0.786063,DZD=118.875095,JMD=135.715,CRC=570.31554,GMD=48.12,PLN=3.791834,AMD=484.11504,BMD=1,BZD=2.020505,BBD=2,SBD=7.88911,IDR=14349.781583,ALL=110.35,IQD=1199.461285,BIF=1778.394479,HKD=7.85005,GIP=0.786063,MKD=54.317926,LKR=160.993755,QAR=3.640998,SAR=3.75027,TOP=2.310538,SEK=9.152428,ZAR=14.265405,ARS=29.75,MYR=4.103491,KPW=900,CZK=22.64581,STD=21050.59961,BTC=0.000158064445,ZWL=322.355011,LSL=14.22016,EGP=17.9093,COP=3021.608816,TTD=6.775376,GGP=0.786063,IRR=43165.245347,CNH=6.915085,TMT=3.499972,UGX=3754.65817,BHD=0.377077,date="2018-08-15",OMR=0.384981,CNY=6.8976,AOA=267.6965,XPF=105.23195,SCR=13.590485,MOP=8.127906,ISK=109.529923,RWF=882.622638,MRO=357.5,RSD=104.049729,TND=2.779296,VEF=141572.666667,MRU=35.95,XDR=0.716469,DOP=50.130116,CLF=0.02338,BOB=6.910843,XOF=578.451575,BAM=1.723681,CUP=25.5,SGD=1.37912,CVE=97.55,GHS=4.820063,NIO=32.063506,KHR=4092.456669,ETB=27.624557,PGK=3.330787,SYP=515.01499,AED=3.673181,MXN=18.889482,LRD=153.7,JEP=0.786063,KYD=0.837711,SRD=7.458,HTG=66.905613,LYD=1.398003,SLL=6542.71,GTQ=7.5326,NOK=8.424174,IMP=0.786063,SHP=0.786063,PYG=5788.224533,KRW=1131.83,SZL=14.219929,GYD=210.219968,MDL=16.623819,TJS=9.469967,XPD=0.00101,XPT=0.00126264,SOS=581.4917,MNT=2442.166667,AFN=72.856794,VND=23114.780172,THB=33.32,GEL=2.44699,TRY=6.225344,YER=250.350652,HUF=284.369833,BND=1.510532,SSP=130.2634,PEN=3.289694,UYU=31.444738,PAB=1,VUV=108.499605,XAF=578.451575,KWD=0.303663,DKK=6.574442,} ,["2018-10-01"]={ANG=1.775411,SVC=8.752297,CAD=1.28369,XCD=2.70255,MVR=15.400001,HRK=6.401632,XPT=0.00122193,AUD=1.384359,MWK=727.133784,XAG=0.06822459,MAD=9.41984,PHP=54.013179,VND=23125.777672,GNF=9080.257082,KES=100.77057,MZN=60.594254,BTN=72.502971,MGA=3434.046558,AZN=1.7025,XAU=0.00083963,RON=4.010196,CHF=0.981417,JPY=113.79625,BSD=1,TWD=30.461904,GGP=0.766968,MMK=1561.302135,WST=2.588533,ILS=3.63395,BHD=0.37696,GBP=0.766968,TZS=2283.78762,SDG=18.054854,LAK=8521.832531,DJF=178.05,BYN=2.11696,MRO=357.5,CDF=1634.463542,AWG=1.800506,EUR=0.86166,RSD=101.924532,INR=72.514142,MUR=34.361492,BWP=10.641509,USD=1,KMF=423.701045,UZS=8082.719481,RUB=65.619,CUC=1,BGN=1.685238,JOD=0.709503,NGN=363.833921,BDT=83.814143,PKR=123.300065,BRL=4.054182,KZT=363.262603,UGX=3826.036297,HNL=24.089474,NZD=1.50998,ERN=15.0034,NPR=116.001145,ZMW=12.243663,FKP=0.766968,DZD=118.284151,JMD=134.56938,CRC=579.24793,GMD=49.2725,PLN=3.690243,AMD=483.122734,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14422.916583,ALL=108.875394,IQD=1192.103964,BIF=1777.858513,HKD=7.828629,GIP=0.766968,MKD=53.060651,LKR=169.531312,QAR=3.646189,SAR=3.74979,TOP=2.310538,SEK=8.889869,ZAR=14.116417,ARS=41.283965,MYR=4.135565,KPW=900,CZK=22.19765,STD=21050.59961,BTC=0.000151449266,ZWL=322.355011,LSL=14.206931,NAD=14.209431,TND=2.802843,COP=2979.606539,TTD=6.741736,PAB=1,IRR=43182.642013,CNH=6.881919,VES=61.894747,EGP=17.8375,UAH=28.270961,KGS=68.137481,ISK=110.899991,CNY=6.8689,OMR=0.384908,XPF=102.823439,SCR=13.666201,MOP=8.062642,PEN=3.299548,LBP=1513.483402,CLP=659.299278,NIO=32.185215,XDR=0.714712,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.110766,XOF=565.212185,BOB=6.911815,BAM=1.665502,CUP=25.5,CVE=95.27375,SGD=1.36741,TMT=3.499986,GHS=4.817262,FJD=2.129271,KHR=11483.321111,ETB=27.713919,PGK=3.317089,MXN=18.67516,AED=3.672999,SYP=515.33499,LRD=155.499812,JEP=0.766968,KYD=0.833516,SRD=7.458,HTG=69.833408,LYD=1.377531,GTQ=7.697008,NOK=8.14456,SHP=0.766968,IMP=0.766968,SLL=8390,PYG=5899.563762,KRW=1110.01,SZL=14.218872,GYD=208.405105,MDL=16.908252,TJS=9.427545,XPD=0.00092897,STN=21.175,SOS=578.169604,MNT=2442.166667,AFN=75.709092,UYU=33.087221,THB=32.34,GEL=2.44699,TRY=6.045209,YER=250.350747,HUF=278.583395,BND=1.410185,SSP=130.2634,RWF=878.010236,AOA=294.468,date="2018-10-01",VUV=108.499605,XAF=565.212185,KWD=0.303227,DKK=6.425409,} ,["2018-07-04"]={ANG=1.82474,SVC=8.748446,CAD=1.314372,XCD=2.70255,MVR=15.400126,HRK=6.3337,STN=21.175,AUD=1.355314,MWK=726.774645,XAG=0.06236057,MAD=9.489174,PHP=53.3655,NAD=13.801747,GNF=9041.816667,KES=100.86,MZN=59.652988,NIO=31.648544,MGA=3355.701839,AZN=1.7025,XAU=0.0007968,RON=3.998891,CHF=0.992053,JPY=110.4156,BSD=1,TWD=30.528348,FJD=2.106651,MMK=1409.265079,WST=2.597791,ILS=3.65485,KGS=68.100026,GBP=0.757906,TZS=2280.4,SDG=17.997619,LAK=8431.7,DJF=178.05,BYN=1.98518,MRO=356,RWF=868.147944,AWG=1.789006,EUR=0.857703,RSD=101.195,INR=68.54,MUR=34.798303,BWP=10.404251,USD=1,KMF=422.842435,UZS=7849.216667,RUB=63.1515,CUC=1,BGN=1.677555,JOD=0.709503,NGN=360.151116,BDT=84.280461,PKR=121.725,BRL=3.8979,CUP=25.5,UAH=26.294815,HNL=24.012439,NZD=1.481018,ERN=14.997433,NPR=109.774267,ZMW=10.02317,FKP=0.757906,DZD=117.611508,JMD=129.466497,CRC=566.897559,GMD=47.2225,PLN=3.770053,AMD=482.516304,BMD=1,BZD=2.009653,BBD=2,SBD=7.943785,IDR=14259.319482,ALL=108.162157,IQD=1190.670579,BIF=1768.470443,HKD=7.844783,GIP=0.757906,BAM=1.678987,XOF=562.615987,QAR=3.640999,SAR=3.7499,TOP=2.335823,SEK=8.83117,ZAR=13.678938,ARS=27.956,MYR=4.042,KPW=900,CZK=22.40225,STD=21047.096461,BTC=0.000153812542,ZWL=322.355011,LSL=13.805459,BTN=68.597561,COP=2909.3,TTD=6.738942,CVE=94.9,IRR=42669.603552,CNH=6.670821,XDR=0.711047,TND=2.6545,PAB=1,UYU=31.613457,ISK=107.21,CNY=6.6412,PEN=3.283628,XPF=102.351139,SCR=13.540631,MOP=8.079166,OMR=0.385011,date="2018-07-04",BHD=0.379964,CLP=650.659084,TMT=3.50998,VEF=79900,MRU=35.77,GEL=2.446707,DOP=49.56535,THB=33.15,BOB=6.908757,VND=22965.228197,MKD=52.805098,KZT=343.047272,SGD=1.365121,UGX=3859.35,GHS=4.818553,XPT=0.00118836,KHR=4070.803333,ETB=27.546138,PGK=3.275101,SYP=515.02999,AED=3.673181,TJS=9.181528,LRD=151.376312,JEP=0.757906,KYD=0.833228,SRD=7.468,HTG=65.591775,LYD=1.373539,SLL=6305.033977,PYG=5701.027124,SHP=0.757906,IMP=0.757906,NOK=8.13802,GTQ=7.49623,KRW=1114.28,SZL=13.786137,GYD=208.317635,MDL=16.88343,MXN=19.50897,XPD=0.00105841,EGP=17.9065,SOS=578.281039,MNT=2442.018529,AFN=73.529785,LKR=158.41,CLF=0.02368,GGP=0.757906,TRY=4.673995,YER=250.8,HUF=280.794,BND=1.360116,SSP=130.2634,CDF=1614.661462,LBP=1510.669955,AOA=248.952,VUV=107.9661,XAF=562.615987,KWD=0.302661,DKK=6.391472,} ,["2018-09-15"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,NAD=14.94,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,VES=61.785403,XAU=0.0008378,RON=3.99241,CHF=0.96748,EGP=17.9015,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,date="2018-09-15",GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,MRO=357,RWF=866,AWG=1.799996,EUR=0.85988,CLP=687,INR=72.105,MUR=34.5025,BWP=10.800509,USD=1,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,CUP=25.5,UGX=3805.140227,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,BAM=1.671462,XOF=564.044305,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,XDR=0.712809,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000153875983,ZWL=322.355011,LSL=14.826975,UYU=33.005295,STN=21.125,COP=3034.129322,TTD=6.74035,BTN=71.820851,IRR=43159.125347,CNH=6.87608,JPY=112.055,LBP=1514.301665,PEN=3.3115,OMR=0.385045,ISK=109.779972,CNY=6.8707,AOA=284.9375,XPF=102.610979,SCR=13.604933,MOP=8.083519,CDF=1625,KGS=68.137481,RSD=101.82533,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.7475,THB=32.657,DOP=49.825,TND=2.779296,BOB=6.91035,MKD=52.98,KZT=372.212271,TMT=3.50998,SGD=1.3739,VND=23096.240172,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,TJS=9.423983,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,PYG=5845.288663,SLL=8390,SHP=0.76529,IMP=0.76529,NOK=8.258321,GTQ=7.65528,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,MXN=18.891462,XPD=0.00101937,CVE=95.2,SOS=577.5,MNT=2442.166667,AFN=76.03,LKR=163.79,CLF=0.02338,ARS=39.928,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,BHD=0.377035,PAB=1,UAH=28.157,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-09-06"]={ANG=1.844935,SVC=8.75018,CAD=1.317502,XCD=2.70255,MVR=15.459996,HRK=6.387259,STN=21.18,AUD=1.389768,MWK=727.164198,XAG=0.07042267,MAD=9.419125,PHP=53.661024,VND=23115.440172,GNF=9048.877335,KES=100.75,MZN=60.085,BTN=71.653882,MGA=3385.154939,AZN=1.7025,XAU=0.0008353,RON=3.985769,CHF=0.971249,JPY=111.4525,BSD=1,TWD=30.747975,GGP=0.774332,MMK=1542.958496,WST=2.588533,ILS=3.600465,date="2018-09-06",GBP=0.774332,TZS=2286.898089,SDG=18.000554,LAK=8522.019416,DJF=178.05,BYN=2.11962,MRO=357,RWF=880.746152,AWG=1.792495,EUR=0.859509,RSD=101.504446,INR=71.755801,MUR=34.45003,BWP=11.038439,GEL=2.44699,KMF=426.091764,UZS=7827.599901,RUB=68.1904,CUC=1,BGN=1.68324,JOD=0.709503,NGN=361.515885,BDT=83.810446,PKR=123.178534,BRL=4.144581,KZT=371.253115,UAH=28.406475,HNL=24.041934,NZD=1.515429,ERN=15.000767,NPR=114.649511,ZMW=10.300671,FKP=0.774332,DZD=118.047556,JMD=136.364779,CRC=576.967535,GMD=48.035,PLN=3.718693,AMD=484.926502,BMD=1,BZD=2.009958,BBD=2,SBD=7.88911,IDR=14427.471583,ALL=109.033095,IQD=1193.151249,BIF=1770.641299,HKD=7.848758,GIP=0.774332,MKD=52.929726,XOF=563.800829,QAR=3.640961,SAR=3.751,TOP=2.310538,SEK=9.050111,ZAR=15.413731,ARS=38.621,MYR=4.153,KPW=900,CZK=22.123783,STD=21050.59961,BTC=0.000145129666,ZWL=322.355011,LSL=15.501728,UGX=3785.136519,XDR=0.714433,COP=3080.555321,TTD=6.739905,VES=60.128839,IRR=43165.92868,CNH=6.847177,UYU=32.464549,BHD=0.377155,AOA=280.4755,CDF=1629.958511,ISK=109.329935,CNY=6.8303,NIO=31.934901,XPF=102.566685,SCR=13.610442,MOP=8.084544,KGS=68.137481,TMT=3.504979,CLP=686.69667,PAB=1,EGP=17.9085,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.761154,LKR=162.21,BOB=6.934803,BAM=1.686988,CUP=25.5,CVE=95.1165,SGD=1.3753,XPT=0.00127149,GHS=4.736496,FJD=2.136354,KHR=4088.819585,ETB=27.653495,PGK=3.324191,MXN=19.3518,AED=3.673181,SYP=515.02999,LRD=154.249966,JEP=0.774332,KYD=0.833319,SRD=7.458,HTG=69.004664,LYD=1.383287,GTQ=7.605349,NOK=8.401169,SHP=0.774332,IMP=0.774332,SLL=8390,PYG=5826.789971,KRW=1119.05,SZL=15.501605,GYD=208.965138,MDL=16.700158,TJS=9.415633,XPD=0.00102441,TND=2.765997,SOS=578.511158,MNT=2442.166667,AFN=73.9485,NAD=15.142819,THB=32.77,USD=1,TRY=6.574037,YER=250.349279,HUF=281.594333,BND=1.510665,SSP=130.2634,OMR=0.385,PEN=3.316463,LBP=1512.978819,VUV=108.499605,XAF=563.800829,KWD=0.3029,DKK=6.407913,} ,["2018-08-27"]={ANG=1.838147,SVC=8.715572,CAD=1.301047,XCD=2.70255,MVR=15.459996,HRK=6.398887,STN=21.18,AUD=1.361961,MWK=721.59437,XAG=0.06728582,MAD=9.441222,PHP=53.283602,NAD=14.299341,GNF=9026.987252,KES=100.75,MZN=59.642544,NIO=31.79688,MGA=3304.868514,VES=60.128839,XAU=0.00082813,RON=3.989527,CHF=0.982366,EGP=17.8465,BSD=1,TWD=30.674927,GGP=0.777705,MMK=1539.110192,WST=2.588533,ILS=3.62825,date="2018-08-27",GBP=0.777705,TZS=2274.4,SDG=17.999065,LAK=8489.933014,DJF=178.05,BYN=2.04592,MRO=357,RWF=874.409194,AWG=1.792495,EUR=0.858727,RSD=101.633278,INR=69.774467,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7779.46146,RUB=67.162,CUC=1,BGN=1.682703,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.104274,KZT=359.369429,TMT=3.504979,HNL=23.912372,NZD=1.492493,ERN=14.996667,NPR=111.485999,ZMW=10.137798,FKP=0.777705,DZD=118.316423,JMD=136.649587,CRC=566.232377,GMD=48,PLN=3.672785,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.644083,ALL=108.125341,IQD=1189.100902,BIF=1767.240402,HKD=7.849834,GIP=0.777705,MKD=52.974818,LKR=160.348815,QAR=3.638269,SAR=3.75075,TOP=2.310538,SEK=9.106598,ZAR=14.244864,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.119,STD=21050.59961,BTC=0.000149031158,ZWL=322.355011,LSL=14.229531,UAH=27.735057,ARS=30.790516,COP=2970.44792,TTD=6.713633,AZN=1.7025,IRR=43163.762013,CNH=6.7849,UYU=31.807319,KGS=68.137481,AOA=269.5075,CDF=1625.689337,ISK=107.340083,CNY=6.8016,JPY=111.29216667,XPF=102.473341,SCR=13.590012,MOP=8.054918,BHD=0.377255,PAB=1,CLP=660.8,BTN=69.682443,UGX=3738.829228,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.789113,XOF=563.287721,BOB=6.883957,BAM=1.682421,CUP=25.5,CVE=95.44975,SGD=1.364386,XPT=0.00126025,GHS=4.752472,FJD=2.115852,KHR=4062.684162,ETB=27.552695,PGK=3.307501,MXN=18.784387,AED=3.673003,SYP=514.98999,LRD=154.249966,JEP=0.777705,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388436,GTQ=7.496602,NOK=8.323205,SHP=0.777705,IMP=0.777705,SLL=8390,PYG=5780.846539,KRW=1112.29,SZL=14.24053,GYD=208.105857,MDL=16.691168,TJS=9.384667,XPD=0.00106186,VND=23111.665172,SOS=576.813658,MNT=2442.166667,AFN=72.693588,TND=2.741489,THB=32.5635,GEL=2.478992,TRY=5.98461,YER=250.349279,HUF=277.9805,BND=1.364083,SSP=130.2634,OMR=0.384946,PEN=3.291646,LBP=1507.868127,VUV=108.499605,XAF=563.287721,KWD=0.303033,DKK=6.405565,} ,["2018-08-31"]={ANG=1.850061,SVC=8.774743,CAD=1.301744,XCD=2.70255,MVR=15.459996,HRK=6.3758,STN=21.18,AUD=1.378811,MWK=727.210641,XAG=0.06844874,MAD=9.4038,PHP=53.471647,NAD=14.425,GNF=9072.525125,KES=100.6,MZN=59.785,BTN=70.972577,MGA=3339.159869,AZN=1.7025,XAU=0.00083002,RON=3.982581,CHF=0.968341,JPY=111.01877083,BSD=1,TWD=30.722459,GGP=0.768412,MMK=1534.332732,WST=2.588533,ILS=3.610743,BHD=0.37712,GBP=0.768412,TZS=2282,SDG=18.049914,LAK=8539.377431,DJF=178.05,BYN=2.086752,LBP=1517.116345,CDF=1646.044398,PEN=3.308954,EUR=0.85692,RSD=101.249509,INR=70.986624,MUR=34.349859,BWP=10.720262,USD=1,KMF=426.091764,UZS=7848.796793,RUB=68.1894,CUC=1,BGN=1.67683,JOD=0.709503,NGN=363,BDT=84.131786,PKR=123.365603,BRL=4.150177,KZT=364.629509,UGX=3772.820189,HNL=24.069904,NZD=1.504872,ERN=14.997533,NPR=113.555686,ZMW=10.203542,FKP=0.768412,DZD=117.798761,JMD=137.19955,CRC=571.563134,GMD=48.055,PLN=3.685947,AMD=484.074022,BMD=1,BZD=2.01569,BBD=2,SBD=7.88911,IDR=14376.791583,ALL=108.364011,IQD=1196.512314,BIF=1775.18403,HKD=7.84825,GIP=0.768412,MKD=52.794582,LKR=161.115,QAR=3.640999,SAR=3.7507,TOP=2.310538,SEK=9.116296,ZAR=14.718745,XDR=0.712914,MYR=4.1159,KPW=900,CZK=22.086072,STD=21050.59961,BTC=0.000143043993,ZWL=322.355011,LSL=14.618602,XPT=0.00125787,EGP=17.830423,COP=3007.134873,PAB=1,UYU=32.012834,IRR=43166.222013,CNH=6.846628,VND=23113.062672,MRO=357,AWG=1.792495,ISK=107.200179,OMR=0.385005,CNY=6.834,AOA=276.2165,XPF=102.257795,SCR=13.60943,MOP=8.106599,RWF=882.78488,date="2018-08-31",CLP=679.5,ARS=38.734959,UAH=28.363042,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.142372,XOF=562.102884,BOB=6.910951,BAM=1.676562,CUP=25.5,CVE=94.6635,SGD=1.36835,TND=2.751108,GHS=4.745503,FJD=2.110652,KHR=4091.444437,ETB=27.705528,PGK=3.322428,MXN=19.147154,AED=3.673181,SYP=515.03499,LRD=154.249966,JEP=0.768412,KYD=0.835633,SRD=7.458,HTG=69.186768,LYD=1.383348,GTQ=7.590841,NOK=8.341554,SHP=0.768412,IMP=0.768412,SLL=8390,PYG=5847.666945,KRW=1113.19,SZL=14.605989,GYD=209.877793,MDL=16.711,TJS=9.445859,XPD=0.00102724,TMT=3.504979,SOS=580.080257,MNT=2442.166667,AFN=73.653,VES=60.128839,THB=32.738875,GEL=2.479117,TRY=6.705992,YER=250.349279,HUF=280.325344,BND=1.510703,SSP=130.2634,NIO=32.024339,KGS=68.137481,TTD=6.740964,VUV=108.499605,XAF=562.102884,KWD=0.302698,DKK=6.389128,} ,["2018-09-28"]={ANG=1.787612,SVC=8.757251,CAD=1.30337,XCD=2.70255,MVR=15.410043,HRK=6.383904,XPT=0.00123116,AUD=1.386956,MWK=727.265202,XAG=0.07013607,MAD=9.4056,PHP=54.087676,NAD=14.197217,GNF=9054.122978,KES=101.03,MZN=60.72,BTN=72.642248,MGA=3395,AZN=1.7025,XAU=0.00084472,RON=4.004986,CHF=0.976825,EGP=17.9155,BSD=1,TWD=30.555422,GGP=0.764597,MMK=1595.29924,WST=2.588533,ILS=3.60639,KGS=68.137481,GBP=0.764597,TZS=2284.2,SDG=18.011225,LAK=8561.524441,DJF=178.05,BYN=2.112494,LBP=1523.797858,CDF=1634.385253,PEN=3.303397,EUR=0.858913,CLP=659.9,INR=72.59975,MUR=34.200161,BWP=10.635383,GEL=2.44699,KMF=418.874912,UZS=8136.802794,RUB=65.6034,CUC=1,BGN=1.68019,JOD=0.709503,NGN=362.85,BDT=84.037933,PKR=123.441151,BRL=4.013092,CUP=25.5,CVE=94.5355,HNL=24.066831,NZD=1.511365,ERN=14.999967,NPR=116.22495,ZMW=12.211178,FKP=0.764597,DZD=118.191498,JMD=136.154709,CRC=579.559323,GMD=49.275,PLN=3.666345,AMD=482.778041,BMD=1,BZD=2.011591,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=108.079772,IQD=1201.705482,BIF=1778.80651,HKD=7.81775,GIP=0.764597,BAM=1.680715,LKR=169.392049,QAR=3.641599,SAR=3.7502,TOP=2.310538,SEK=8.849636,ZAR=14.117228,XDR=0.712973,MYR=4.14156,KPW=900,CZK=22.052492,STD=21050.59961,BTC=0.000149286894,ZWL=322.355011,LSL=14.197217,VES=61.8899,UAH=28.319506,COP=3019.478391,PAB=1,ARS=39.8415,IRR=43163.702013,CNH=6.886871,JPY=113.4375,date="2018-09-28",AOA=292.3635,RWF=889.858428,OMR=0.385062,CNY=6.8903,BHD=0.376991,XPF=102.495565,SCR=14.350494,MOP=8.05712,NIO=32.061044,TMT=3.50998,RSD=101.627388,TTD=6.745133,USD=1,VEF=248471.708907,MRU=35.8,THB=32.422,DOP=50.204846,UYU=32.9565,BOB=6.914978,MKD=52.896666,KZT=362.171984,UGX=3825.562289,SGD=1.367839,STN=20.94,GHS=4.80801,FJD=2.1359,KHR=4113.962782,ETB=27.789267,PGK=3.348036,TJS=9.427902,AED=3.673181,SYP=514.98999,LRD=155.250081,JEP=0.764597,KYD=0.834062,SRD=7.458,HTG=69.821223,LYD=1.378314,PYG=5899.702764,SLL=8390,SHP=0.764597,IMP=0.764597,NOK=8.152233,GTQ=7.711206,KRW=1112.575,SZL=14.200838,GYD=209.38136,MDL=16.903408,MXN=18.78781,XPD=0.00092042,VND=23121.640172,SOS=582.64267,MNT=2442.166667,AFN=75.737186,XOF=563.409884,CLF=0.02338,TND=2.824904,TRY=6.008575,YER=250.300682,HUF=277.994339,BND=1.391405,SSP=130.2634,ISK=110.549984,AWG=1.799996,MRO=357.5,VUV=108.499605,XAF=563.409884,KWD=0.302803,DKK=6.404652,} ,["2018-09-20"]={ANG=1.847497,SVC=8.762205,CAD=1.292227,XCD=2.70255,MVR=15.410043,HRK=6.361493,STN=21.05,AUD=1.377227,MWK=727.229171,XAG=0.07019528,MAD=9.3914,PHP=53.877859,NAD=14.674547,GNF=9057.043369,KES=100.87,MZN=60.78,NIO=31.992969,MGA=3431.597589,VES=61.246432,XAU=0.00083085,RON=3.981785,CHF=0.967274,EGP=17.901,BSD=1,TWD=30.747796,GGP=0.760856,MMK=1586.15187,WST=2.588533,ILS=3.585248,date="2018-09-20",GBP=0.760856,TZS=2286.1,SDG=18.024476,LAK=8534.96461,DJF=178.5,BYN=2.10485,MRO=357.5,RWF=882.720909,AWG=1.800506,EUR=0.856164,RSD=101.189865,INR=72.3605,MUR=34.359862,BWP=10.761188,USD=1,KMF=421.451194,UZS=8050.945996,RUB=66.8289,CUC=1,BGN=1.67525,JOD=0.709603,NGN=362.99,BDT=84.064494,PKR=123.391027,BRL=4.13171,KZT=362.123582,UAH=28.142464,HNL=24.059051,NZD=1.506147,ERN=14.997,NPR=116.205232,ZMW=11.170052,FKP=0.760856,DZD=118.010366,JMD=136.224416,CRC=579.372986,GMD=48.6125,PLN=3.674444,AMD=484.162284,BMD=1,BZD=2.012665,BBD=2,SBD=7.88911,IDR=14415.149083,ALL=108.419649,IQD=1194.798234,BIF=1773.960167,HKD=7.84365,GIP=0.760856,MKD=52.74,LKR=167.13,QAR=3.640999,SAR=3.75045,TOP=2.310538,SEK=8.865209,ZAR=14.649065,XDR=0.712931,MYR=4.140017,KPW=900,CZK=21.8424,STD=21050.59961,BTC=0.000156541772,ZWL=322.355011,LSL=14.674437,CVE=94.4,ARS=39.309,COP=3016.199084,PAB=1,AZN=1.7025,IRR=43164.722013,CNH=6.85167,UYU=33.136567,KGS=68.137481,AOA=286.867,CDF=1644.231455,ISK=110.450228,CNY=6.8451,BTN=72.629118,XPF=102.167588,SCR=13.606379,MOP=8.090411,BHD=0.377053,TMT=3.499986,CLP=679.8,TTD=6.749135,JPY=112.28833333,VEF=248471.708907,MRU=35.801667,CLF=0.02338,DOP=50.12708,XOF=561.607025,BOB=6.919371,BAM=1.675351,CUP=25.5,UGX=3832.754967,SGD=1.36879,XPT=0.0012162,GHS=4.772691,FJD=2.113351,KHR=4103.530684,ETB=27.732914,PGK=3.328805,MXN=18.768,AED=3.673181,SYP=515.00999,LRD=154.649772,JEP=0.760856,KYD=0.834514,SRD=7.458,HTG=69.542696,LYD=1.379483,GTQ=7.668015,NOK=8.149295,SHP=0.760856,IMP=0.760856,SLL=8390,PYG=5867.790709,KRW=1118.715,SZL=14.674415,GYD=209.245254,MDL=16.813,TJS=9.438199,XPD=0.00096593,TND=2.786408,SOS=579.311818,MNT=2442.166667,AFN=75.9795,VND=23113.315172,THB=32.36,GEL=2.44699,TRY=6.2538,YER=250.325665,HUF=276.736,BND=1.510803,SSP=130.2634,OMR=0.385065,PEN=3.300732,LBP=1515.058025,VUV=108.499605,XAF=561.607025,KWD=0.302799,DKK=6.387525,} ,["2018-10-22"]={ANG=1.767545,SVC=8.712682,CAD=1.31073,XCD=2.70255,MVR=15.450044,HRK=6.44078,STN=21.325,AUD=1.407883,MWK=725.664195,XAG=0.06828049,MAD=9.458644,PHP=53.756216,NAD=14.327701,GNF=9011.709969,KES=100.63,MZN=60.64916,BTN=73.096369,MGA=3505.170212,AZN=1.7025,XAU=0.00081465,RON=4.055176,CHF=0.996608,EGP=17.9295,BSD=1,TWD=30.941406,GGP=0.765861,MMK=1584.820364,WST=2.612858,ILS=3.6573,BHD=0.377205,GBP=0.765861,TZS=2290.6,SDG=46.863595,LAK=8496.02734,DJF=178.05,BYN=2.101143,LBP=1506.647255,CDF=1635.557867,PEN=3.320796,EUR=0.86908,CLP=679.9,INR=73.45425,MUR=34.699949,BWP=10.661857,USD=1,KMF=429.101075,UZS=8173.12621,RUB=65.5452,CUC=1,BGN=1.6984,JOD=0.709503,NGN=360.464077,BDT=84.760911,PKR=131.968877,BRL=3.712095,KZT=364.623921,TMT=3.499986,HNL=23.949432,NZD=1.517934,ERN=14.997703,NPR=116.963838,ZMW=11.750391,FKP=0.765861,DZD=118.66,JMD=130.506204,CRC=590.585583,GMD=49.495,PLN=3.73509,AMD=482.039956,BMD=1,BZD=2.001592,BBD=2,SBD=7.959857,IDR=15191.565,ALL=108.719781,IQD=1188.163916,BIF=1769.537844,HKD=7.84071,GIP=0.765861,BAM=1.699049,XOF=570.079218,QAR=3.640999,SAR=3.752,TOP=2.305892,SEK=8.995633,ZAR=14.378595,ARS=36.48933,MYR=4.159995,KPW=900,CZK=22.4846,STD=21128.651193,BTC=0.000155316899,ZWL=322.355011,LSL=14.328317,TND=2.836894,JPY=112.5205,COP=3080.18901,TTD=6.711407,UAH=28.071455,IRR=42496.462135,CNH=6.939811,UGX=3743.902039,MRO=357,AWG=1.800506,MKD=53.613765,ISK=117.1498,CNY=6.933,VND=23229.445172,AOA=303.675,SCR=13.643956,MOP=8.040377,XPF=103.70885,RWF=882.763252,OMR=0.385057,XDR=0.716744,GTQ=7.707091,VEF=248471.708907,MRU=36,CLF=0.02338,DOP=49.804157,CUP=25.75,BOB=6.881719,KGS=68.533355,date="2018-10-22",LKR=170.771263,SGD=1.378126,NIO=31.994064,GHS=4.829341,XPT=0.00120121,KHR=4114.444013,ETB=27.717251,PGK=3.343696,MXN=19.2807,AED=3.673181,FJD=2.136795,LRD=157.125087,SYP=515.006745,KYD=0.829804,JEP=0.765861,SRD=7.458,LYD=1.382846,HTG=70.999801,NOK=8.229276,SHP=0.765861,IMP=0.765861,SLL=8390,PYG=5951.393664,KRW=1133.73,SZL=14.328469,GYD=208.250878,MDL=16.9345,TJS=9.385102,XPD=0.00091883,CVE=96.3135,SOS=576.083942,MNT=2490.487441,AFN=75.757,GEL=2.44699,THB=32.63,RSD=102.86,TRY=5.652236,YER=250.350747,HUF=280.715171,BND=1.372345,SSP=130.2634,VES=63.3213,PAB=1,UYU=32.799887,VUV=111.362873,XAF=570.079218,KWD=0.30333,DKK=6.48383,} ,["2018-09-07"]={ANG=1.844815,SVC=8.749479,CAD=1.31557,XCD=2.70255,MVR=15.459996,HRK=6.395879,STN=21.18,AUD=1.39076,MWK=727.267089,XAG=0.07051952,MAD=9.425619,PHP=53.992766,NAD=15.03702,GNF=9045.082123,KES=100.75,MZN=60.215,BTN=71.882936,MGA=3379.633723,VES=60.128839,XAU=0.00083251,RON=3.991971,CHF=0.965417,EGP=17.8845,BSD=1,TWD=30.7845,GGP=0.773635,MMK=1548.301386,WST=2.588533,ILS=3.581588,KGS=68.137481,GBP=0.773635,TZS=2287.203564,SDG=17.99825,LAK=8518.998212,DJF=178.05,BYN=2.120224,LBP=1512.790598,CDF=1641.791881,PEN=3.32202,EUR=0.860579,RSD=101.755196,INR=71.9491,MUR=34.3535,BWP=10.987511,GEL=2.44699,KMF=426.091764,UZS=7826.387275,RUB=69.1793,CUC=1,BGN=1.68201,JOD=0.709503,NGN=359.459715,BDT=83.791475,PKR=123.113991,BRL=4.059192,KZT=373.84147,CVE=94.825,HNL=24.003095,NZD=1.51941,ERN=14.9972,NPR=115.01034,ZMW=10.304073,FKP=0.773635,DZD=118.127643,JMD=136.541424,CRC=574.967132,GMD=48.035,PLN=3.720095,AMD=484.954805,BMD=1,BZD=2.00982,BBD=2,SBD=7.88911,IDR=14418.794083,ALL=108.790773,IQD=1193.103344,BIF=1770.446384,HKD=7.84955,GIP=0.773635,MKD=52.976784,XOF=564.502577,QAR=3.641519,SAR=3.75015,TOP=2.310538,SEK=9.113688,ZAR=15.326025,ARS=37.413,MYR=4.1465,KPW=900,CZK=22.13945,STD=21050.59961,BTC=0.000154053728,ZWL=322.355011,LSL=15.34303,XPT=0.00126025,JPY=110.4915,COP=3099.162567,PAB=1,UYU=32.832202,IRR=43165.26868,CNH=6.842076,TND=2.772094,MRO=357,AWG=1.792495,ISK=110.839875,OMR=0.38502,CNY=6.836,AOA=280.4755,XPF=102.694347,SCR=13.610541,MOP=8.084198,RWF=880.701188,date="2018-09-07",CLP=686.6,XDR=0.713746,TMT=3.504979,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.032241,LKR=161.639674,BOB=6.909246,BAM=1.681794,CUP=25.5,UAH=28.236993,SGD=1.375134,VND=23115.292672,GHS=4.735441,FJD=2.1214,KHR=4074.553052,ETB=27.655004,PGK=3.323971,MXN=19.2366,AED=3.673181,SYP=515.01999,LRD=154.249966,JEP=0.773635,KYD=0.833236,SRD=7.458,HTG=69.104182,LYD=1.384185,GTQ=7.604158,NOK=8.423828,SHP=0.773635,IMP=0.773635,SLL=8390,PYG=5834.908269,KRW=1125.8,SZL=15.349,GYD=208.781506,MDL=16.736494,TJS=9.42446,XPD=0.00102253,UGX=3774.611076,SOS=578.449266,MNT=2442.166667,AFN=73.941,AZN=1.7025,THB=32.794,USD=1,TRY=6.592535,YER=250.349279,HUF=280.615222,BND=1.510877,SSP=130.2634,TTD=6.73926,BHD=0.37717,NIO=31.931109,VUV=108.499605,XAF=564.502577,KWD=0.302918,DKK=6.41682,} ,["2018-09-22"]={ANG=1.844602,SVC=8.74831,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,STN=20.98,AUD=1.370244,MWK=727.25,XAG=0.06993744,MAD=9.355,PHP=54.109627,VND=23120.035172,GNF=9085,KES=100.94,MZN=60.800127,NIO=32.275,MGA=3400,VES=60.9621,XAU=0.00083369,RON=3.9615,CHF=0.95892,EGP=17.888,BSD=1,TWD=30.640527,GGP=0.764995,MMK=1604.952364,WST=2.588533,ILS=3.57036,KGS=68.137481,GBP=0.764995,TZS=2283.2,SDG=18,LAK=8509,DJF=178.025,BYN=2.081535,LBP=1514.54121,CDF=1625,PEN=3.289852,EUR=0.8505,RSD=100.600096,INR=72.215,MUR=34.1475,BWP=10.635475,GEL=2.44699,KMF=418.625,UZS=8045,RUB=66.47945,CUC=1,BGN=1.664825,JOD=0.710507,NGN=362.5,BDT=83.786522,PKR=123.75,BRL=4.051,KZT=356.05,UAH=28.044,HNL=24.059953,NZD=1.4959,ERN=14.9972,NPR=115.276468,ZMW=11.634731,FKP=0.764995,DZD=117.746668,JMD=135.719971,CRC=578.666928,GMD=48.8,PLN=3.6651,AMD=482.312292,BMD=1,BZD=2.009498,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1191,BIF=1785,HKD=7.80925,GIP=0.764995,MKD=52.388205,XOF=557.891428,QAR=3.641,SAR=3.751425,TOP=2.310538,SEK=8.790519,ZAR=14.316505,ARS=37.177,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.00014810273,ZWL=322.355011,LSL=14.325,XPT=0.00120847,UGX=3821.674186,COP=3003.018761,TTD=6.73805,UYU=32.90227,IRR=43165.252013,CNH=6.848151,NAD=14.380493,MRO=357.5,AWG=1.800506,ISK=110.129972,OMR=0.384975,CNY=6.8577,AOA=289.149,XPF=101.491647,SCR=13.604142,MOP=8.042642,RWF=865,date="2018-09-22",CLP=666.7,XDR=0.712187,BTN=72.045785,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.885,LKR=168.68,BOB=6.908361,BAM=1.662479,CUP=25.5,CVE=94.2125,SGD=1.363902,TND=2.772613,GHS=4.7452,FJD=2.118749,KHR=4105,ETB=27.95,PGK=3.3225,MXN=18.828858,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764995,KYD=0.833182,SRD=7.458,HTG=69.50355,LYD=1.38,GTQ=7.649035,NOK=8.1514,SHP=0.764995,IMP=0.764995,SLL=8390,PYG=5855.051148,KRW=1114.93,SZL=14.400587,GYD=208.941068,MDL=16.857815,TJS=9.422787,XPD=0.00095088,TMT=3.499986,SOS=577.75,MNT=2442.166667,AFN=75.755006,AZN=1.7025,THB=32.3685,USD=1,TRY=6.290313,YER=250.350747,HUF=276.0325,BND=1.510857,SSP=130.2634,JPY=112.56444337,BHD=0.37695,PAB=1,VUV=108.499605,XAF=557.891428,KWD=0.302854,DKK=6.34807,} ,["2018-09-01"]={ANG=1.845847,SVC=8.753777,CAD=1.30475,XCD=2.70255,MVR=15.459996,HRK=6.4106,XPT=0.0012703,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.417378,NAD=14.415,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968101,EGP=17.7975,BSD=1,TWD=30.687,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,date="2018-09-01",GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,MRO=357,RWF=880.861282,AWG=1.792495,EUR=0.8612,CLP=681.6,INR=70.87,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0551,CUP=25.5,TMT=3.504979,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,BAM=1.677196,XOF=564.910168,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.147479,ZAR=14.687465,XDR=0.713142,MYR=4.117007,KPW=900,CZK=22.2039,STD=21050.59961,BTC=0.00014196569,ZWL=322.355011,LSL=14.618602,UYU=32.213818,STN=21.18,COP=3044.005883,PAB=1,JPY=111.03955251,IRR=43163.27868,CNH=6.8457,UGX=3764.104986,LBP=1515.15,PEN=3.30515,OMR=0.384915,ISK=107.650208,CNY=6.8302,AOA=276.2165,XPF=102.768496,SCR=13.609587,MOP=8.088022,CDF=1642.181123,KGS=68.137481,RSD=101.920145,AZN=1.7025,GEL=2.478217,VEF=248471.708907,MRU=35.95,THB=32.717,DOP=50.085,VND=23114.337672,BOB=6.910951,MKD=53.05,KZT=363.782619,UAH=28.26,SGD=1.3721,TND=2.761405,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,TJS=9.42761,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,PYG=5851.449587,SLL=8390,SHP=0.771545,IMP=0.771545,NOK=8.3872,GTQ=7.563506,KRW=1113.7,SZL=14.645416,GYD=210.2347,MDL=16.760344,MXN=19.084528,XPD=0.00101796,CVE=94.5465,SOS=578.75178,MNT=2442.166667,AFN=73.4825,LKR=161.5701,CLF=0.02338,ARS=36.842,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,BHD=0.377138,NIO=31.949515,TTD=6.742907,VUV=108.499605,XAF=564.910168,KWD=0.302721,DKK=6.4255,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).