- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Aug 19 11:45:53 2017 {["2017-06-16"]={ANG=1.78276,SVC=8.763078,CAD=1.326358,XCD=2.70255,MVR=15.599779,HRK=6.642325,XPT=0.00108334,AUD=1.31726,MWK=727.033672,XAG=0.05961278,MAD=9.7954,PHP=49.9505,VND=22687.942591,GNF=9096.4,KES=103.604268,MZN=59.843491,NIO=29.699011,MGA=3177.726613,AZN=1.69405,XAU=0.0007976,RON=4.114485,CHF=0.97544,EGP=18.1475,BSD=1,TWD=30.425,GGP=0.783206,MMK=1360.380556,WST=2.511696,ILS=3.53175,date="2017-06-16",GBP=0.783206,TZS=2232.435079,SDG=6.687251,LAK=8260.5,DJF=178.67,BYN=1.885743,MRO=361.08,RWF=846.928075,AWG=1.794996,EUR=0.897479,CLP=666,INR=64.655,MUR=34.8555,BWP=10.220338,GEL=2.40912,KMF=441.576628,UZS=3913.613462,RUB=57.835,CUC=1,BGN=1.75551,JOD=0.709503,NGN=315.000106,BDT=80.906348,PKR=104.978162,BRL=3.274916,KZT=317.985117,CVE=99.2,HNL=23.436739,NZD=1.385838,ERN=15.342377,NPR=103.260301,ZMW=9.219455,FKP=0.783206,DZD=108.61,JMD=129.964663,CRC=570.216142,GMD=45.85,PLN=3.79686,AMD=483.086272,BMD=1,BZD=2.013171,BBD=2,SBD=7.794021,IDR=13310.460919,ALL=119.648028,IQD=1169.875369,BIF=1727.175305,HKD=7.800072,GIP=0.783206,MKD=55.255,XOF=588.353351,QAR=3.66505,SAR=3.7496,TOP=2.268427,SEK=8.764566,ZAR=12.910947,ARS=15.968,MYR=4.278534,KPW=899.91,CZK=23.58555,STD=21955.034182,BTC=0.000405801122,ZWL=322.387247,LSL=12.872995,COP=2899.159664,PAB=1,IRR=32452,CNH=6.82675,NAD=12.872995,UAH=26.045246,XDR=0.723486,BTN=64.514374,ISK=101.131582,CNY=6.815093,BHD=0.377262,AOA=165.9165,SCR=13.906706,MOP=8.047802,CDF=1447.289916,KGS=68.471732,XPF=107.377623,OMR=0.384963,RSD=109.591358,VEF=9.985022,JPY=111.15225,USD=1,DOP=47.355429,TND=2.46351,BOB=6.960952,THB=34.02,LKR=152.89671,CUP=25.5,SGD=1.385695,UGX=3591.65,GHS=4.405696,TMT=3.499986,KHR=4083.566667,ETB=23.136696,PGK=3.215849,FJD=2.062354,AED=3.673097,JEP=0.783206,LRD=93.325041,TJS=8.793992,KYD=0.834599,SRD=7.5175,HTG=62.322297,LYD=1.398413,SLL=7511.781129,SHP=0.783206,PYG=5588.8,IMP=0.783206,NOK=8.513271,GTQ=7.35513,KRW=1137.58,SZL=12.764314,GYD=208.085732,MDL=18.261592,MXN=18.0827,XPD=0.0011437,SYP=214.336667,SOS=578.800064,MNT=2361.074766,AFN=68.177,BAM=1.752169,CLF=0.024738,UYU=28.389576,TRY=3.527927,YER=250.319142,HUF=276.49,BND=1.382493,SSP=122.66125,PEN=3.274949,LBP=1506.687443,TTD=6.740602,VUV=107.788341,XAF=588.559767,KWD=0.303649,DKK=6.673815,} ,["2017-08-12"]={ANG=1.770783,SVC=8.704531,CAD=1.267893,XCD=2.70255,MVR=15.4,HRK=6.2608,XPT=0.00101509,AUD=1.266945,MWK=725.595,XAG=0.05845048,MAD=9.4397,PHP=51.011,VND=22727,GNF=8922.583333,KES=103.845,MZN=61.255,NIO=29.69348,MGA=2978.2,AZN=1.7,XAU=0.00077567,RON=3.868782,CHF=0.96221,EGP=17.7745,BSD=1,TWD=30.347,GGP=0.768533,MMK=1355.9,WST=2.44345,ILS=3.586346,BHD=0.377026,GBP=0.768533,TZS=2239.95,SDG=6.641908,LAK=8235.9,DJF=178.22,BYN=1.940861,MRO=362.105,RWF=836.785977,AWG=1.785,EUR=0.845809,CLP=646.3,INR=64.091,MUR=33.348,BWP=10.255531,GEL=2.3929,KMF=418.849994,UZS=4104.5,RUB=59.8262,CUC=1,BGN=1.653455,JOD=0.709002,NGN=363.603732,BDT=80.450453,PKR=104.665081,BRL=3.1938,KZT=331.551382,CVE=93.71,HNL=23.218321,NZD=1.367468,ERN=15.271527,NPR=102.058323,ZMW=8.938274,FKP=0.768533,DZD=109.575327,JMD=127.239073,CRC=576.139261,GMD=46.05,PLN=3.625752,AMD=475.51,BMD=1,BZD=2.005181,BBD=2,SBD=7.750175,IDR=13357.75,ALL=112.01884,IQD=1161.9,BIF=1738.080974,HKD=7.8193,GIP=0.768533,MKD=52.33,XOF=554.814361,QAR=3.640877,SAR=3.7502,TOP=2.189781,SEK=8.118115,ZAR=13.469033,ARS=17.70725,MYR=4.295073,KPW=900.09,CZK=22.133025,STD=20732.526149,BTC=0.000264014453,ZWL=322.322775,LSL=13.414666,COP=2978.8,PAB=1,IRR=32840.2837,CNH=6.681386,NAD=13.414666,TND=2.393901,BTN=64.019401,UYU=28.674764,ISK=106.54,CNY=6.66545,TTD=6.700948,XPF=100.931866,SCR=13.482783,MOP=8.011855,CDF=1587.701613,KGS=69.131913,date="2017-08-12",OMR=0.38496,RSD=101.135,VEF=10.13095,UAH=25.552674,USD=1,DOP=46.94823,JPY=109.185,BOB=6.928683,THB=33.206,LKR=152.258309,CUP=25.75,SGD=1.36045,UGX=3620.558069,GHS=4.406946,TMT=3.45,KHR=4088.6,ETB=23.225407,PGK=3.164927,FJD=2.01415,AED=3.673018,JEP=0.768533,LRD=114.388562,TJS=8.769062,KYD=0.829009,SRD=7.438,HTG=63.786976,LYD=1.35905,SLL=7500.75,SHP=0.768533,PYG=5543.4,IMP=0.768533,NOK=7.93182,GTQ=7.238698,KRW=1142.98,SZL=13.421676,GYD=206.110367,MDL=17.820636,MXN=17.82755,XPD=0.00111736,SYP=514.993327,SOS=575.258879,MNT=2437.5,AFN=68.054,BAM=1.654459,CLF=0.024072,XDR=0.709136,TRY=3.536318,YER=250.199999,HUF=257.6635,BND=1.362163,SSP=126.38936,PEN=3.248779,LBP=1500.35,AOA=165.9195,VUV=104.499999,XAF=554.814361,KWD=0.30184,DKK=6.291288,} ,["2017-05-03"]={ANG=1.777006,TND=2.421605,CAD=1.371681,XCD=2.70255,MVR=15.409873,HRK=6.820551,XPT=0.0010776,AUD=1.326172,MWK=726.961193,XAG=0.05927164,MAD=9.9044,PHP=49.988,NAD=13.315867,GNF=9292.2,KES=103.15,MZN=64.588242,BTN=64.255906,MGA=3204.6,AZN=1.6775,XAU=0.00079581,RON=4.161067,CHF=0.991132,JPY=112.0375,BSD=1,TWD=29.975515,GGP=0.772339,MMK=1346.75,WST=2.591145,ILS=3.60561,KGS=67.612499,GBP=0.772339,TZS=2235.1,SDG=6.665436,LAK=8200,JEP=0.772339,BYN=1.865845,LBP=1504,CDF=1399.217221,AWG=1.801247,EUR=0.914635,ZMK=5253.075255,NOK=8.587475,INR=64.11,MUR=34.8875,BWP=10.410024,USD=1,KMF=451.084785,UZS=3726.8,RUB=57.0897,CUC=1,BGN=1.788825,JOD=0.709503,NGN=319,BDT=82.440933,PKR=104.615928,BRL=3.1517,CUP=25.5,CVE=101.35,HNL=23.446948,NZD=1.43737,ERN=15.338651,NPR=102.576692,ZMW=9.309465,FKP=0.772339,DZD=109.204,JMD=129.035,CRC=557.555,GMD=45.8,PLN=3.840592,AMD=483.738772,BMD=1,BZD=2.006689,BBD=2,SBD=7.856786,IDR=13315.31875,ALL=123.335,IQD=1182,BIF=1691.5,HKD=7.781172,GIP=0.772339,BAM=1.788602,XOF=601.41336,QAR=3.64115,SAR=3.75015,TOP=2.324151,SEK=8.802986,ZAR=13.353863,ARS=15.286,MYR=4.312,BYR=20026.25,KPW=899.91,CZK=24.627312,STD=22641.51645,BTC=0.00069056839,ZWL=322.322775,LSL=13.315867,COP=2940,PAB=1,IRR=32452.844068,CNH=6.889815,NIO=29.531557,EGP=18.112,TTD=6.718759,date="2017-05-03",OMR=0.385075,CNY=6.894819,UYU=28.126498,XPF=109.705444,SCR=13.592489,MOP=8.000893,XDR=0.730248,BHD=0.377009,RWF=838.455,PEN=3.24,ISK=105.97,VEF=9.985022,VND=22755.902255,UAH=26.500208,DOP=47.160744,RSD=112.615,BOB=6.93842,THB=34.4625,UGX=3637.566138,KZT=314.905,SGD=1.393267,TMT=3.50998,GHS=4.192973,SVC=8.735292,KHR=4030,ETB=22.871988,PGK=3.169052,SYP=214.346667,AED=3.673097,MKD=56.3055,LRD=94.497383,TJS=8.810185,KYD=0.83191,SRD=7.547,HTG=68.883409,LYD=1.408659,SLL=7474.999922,SHP=0.772339,GTQ=7.328175,IMP=0.772339,FJD=2.092103,PYG=5563.7,KRW=1128.88,SZL=13.310996,GYD=205.865,MDL=19.0735,MXN=18.756448,XPD=0.00122178,CLP=668.186521,SOS=577.49,MNT=2411.925428,AFN=67.654639,LKR=152.047257,CLF=0.024888,GEL=2.44008,TRY=3.526218,YER=250.313283,HUF=285.471714,BND=1.395208,SSP=118.034195,MRO=359.29,DJF=178.97,AOA=165.9125,VUV=108.848432,XAF=600.433797,KWD=0.304347,DKK=6.802637,} ,["2017-07-09"]={ANG=1.780159,SVC=8.757504,CAD=1.287755,XCD=2.70255,MVR=15.510041,HRK=6.5027,XPT=0.00110006,AUD=1.314821,MWK=725.575,XAG=0.06406174,MAD=9.655371,PHP=50.628,VND=22736.816636,GNF=9000,KES=103.882917,MZN=60,NIO=30.103366,MGA=2977.65,AZN=1.6861,XAU=0.00082436,RON=4.012691,CHF=0.9634,EGP=17.872,BSD=1,TWD=30.584861,GGP=0.77586,MMK=1358.2,WST=2.504723,ILS=3.5398,BHD=0.377108,GBP=0.77586,TZS=2238.2,SDG=6.682598,LAK=8250,DJF=178.67,BYN=1.978779,MRO=362,RWF=841.75,AWG=1.794996,EUR=0.87708,CLP=667.1,INR=64.6217,MUR=34.48,BWP=10.388133,GEL=2.407306,KMF=431.65,UZS=3990.1,RUB=60.385,CUC=1,BGN=1.715397,JOD=0.710607,NGN=315.03,BDT=81.271579,PKR=105.988474,BRL=3.281078,KZT=325.052374,CVE=96.95,HNL=23.502589,NZD=1.37325,ERN=15.57,NPR=103.432148,ZMW=9.082981,FKP=0.77586,DZD=108.095,JMD=129.283493,CRC=575.18,GMD=46.05,PLN=3.7126,AMD=479.86399,BMD=1,BZD=2.017449,BBD=2,SBD=7.855214,IDR=13405.16462,ALL=116.104603,IQD=1168.05,BIF=1726,HKD=7.81195,GIP=0.77586,MKD=54.01,XOF=576.500533,QAR=3.64095,SAR=3.75005,TOP=2.249467,SEK=8.4275,ZAR=13.391555,ARS=16.964,MYR=4.29895,KPW=900.09,CZK=22.8834,STD=21491.710877,BTC=0.000386107646,ZWL=322.322775,LSL=13.409823,COP=3089.83,PAB=1,IRR=32560,CNH=6.802761,NAD=13.409823,TND=2.427604,BTN=64.660333,UYU=28.940731,ISK=104.29,CNY=6.80515,TTD=6.763601,XPF=105.09897,SCR=13.540142,MOP=8.05249,CDF=1525,KGS=69.617352,date="2017-07-09",OMR=0.3851,RSD=105.34,VEF=10.13655,UAH=26.073924,USD=1,DOP=47.215074,JPY=113.905,BOB=6.981255,THB=34.1085,LKR=153.787344,CUP=25.5,SGD=1.3822,UGX=3603.2,GHS=4.386455,TMT=3.50998,KHR=4097.2,ETB=23.260541,PGK=3.17713,FJD=2.049196,AED=3.673018,JEP=0.77586,LRD=93.500553,TJS=8.822834,KYD=0.834013,SRD=7.4875,HTG=62.216044,LYD=1.3944,SLL=7460,SHP=0.77586,PYG=5560.95,IMP=0.77586,NOK=8.368745,GTQ=7.339939,KRW=1153.88,SZL=13.472064,GYD=208.235135,MDL=18.175874,MXN=18.085725,XPD=0.00118876,SYP=214.323333,SOS=577.995,MNT=2386.166667,AFN=68.33,BAM=1.715407,CLF=0.024758,XDR=0.720031,TRY=3.618205,YER=250.3,HUF=270.185,BND=1.382591,SSP=124.838215,PEN=3.249,LBP=1510.4,AOA=165.629832,VUV=107.116667,XAF=575.762543,KWD=0.303115,DKK=6.5231,} ,["2017-06-17"]={ANG=1.780541,SVC=8.753139,CAD=1.321248,XCD=2.70255,MVR=15.599779,HRK=6.611324,XPT=0.00107701,AUD=1.312506,MWK=731,XAG=0.05989103,MAD=9.79,PHP=49.895,NAD=12.805,GNF=8960,KES=103.545,MZN=60,NIO=29.855,MGA=3180,AZN=1.6941,XAU=0.0007976,RON=4.098014,CHF=0.973935,EGP=18.1445,BSD=1,TWD=30.368,GGP=0.782475,MMK=1369.31006,WST=2.533296,ILS=3.519105,date="2017-06-17",GBP=0.782475,TZS=2238.75,SDG=6.69,LAK=8246,DJF=178.67,BYN=1.885158,LBP=1512,RWF=829,PEN=3.2715,EUR=0.894055,RSD=108.97,INR=64.398264,MUR=34.8735,BWP=10.212934,USD=1,KMF=439.75,UZS=3920,RUB=57.7444,CUC=1,BGN=1.74862,JOD=0.7103,NGN=324.5,BDT=80.807199,PKR=104.75,BRL=3.29155,CUP=25.5,UGX=3588.2,HNL=23.474682,NZD=1.37925,ERN=15.337377,NPR=103.066338,ZMW=9.218015,FKP=0.782475,DZD=108.5,JMD=129.797793,CRC=569.7,GMD=45.85,PLN=3.758341,AMD=482.267384,BMD=1,BZD=2.010636,BBD=2,SBD=7.841384,IDR=13297.527585,ALL=118.95,IQD=1182,BIF=1725,HKD=7.800805,GIP=0.782475,BAM=1.750334,XOF=587.091285,QAR=3.67052,SAR=3.74995,TOP=2.268427,SEK=8.71103,ZAR=12.809045,ARS=16.026963,MYR=4.2765,KPW=900.09,CZK=23.38095,STD=21902.983401,BTC=0.000395411049,ZWL=322.322775,LSL=12.795,COP=2974.5,PAB=1,IRR=32452,CNH=6.81199,TMT=3.499986,BTN=64.445208,TND=2.452402,JPY=110.875,OMR=0.385058,CNY=6.81025,TTD=6.732366,XPF=106.925,SCR=13.499948,MOP=8.036078,MRO=362.5,AWG=1.794625,BHD=0.377188,ISK=100.92,CLP=665.55,VEF=9.995002,XDR=0.724175,GEL=2.41084,DOP=47.51,UYU=28.293384,BOB=6.952421,CLF=0.024722,MKD=55,KZT=317.985117,SGD=1.38298,CVE=98.975,GHS=4.405,VND=22688.609258,KHR=4071,ETB=23.3,PGK=3.289,SYP=214.343333,AED=3.672896,JEP=0.782475,LRD=92.994573,MXN=17.911345,KYD=0.833621,SRD=7.5175,HTG=61.908721,LYD=1.395,SLL=7511.781129,SHP=0.782475,GTQ=7.342957,IMP=0.782475,NOK=8.450231,PYG=5560.45,KRW=1132.95,SZL=12.795,GYD=207.856724,MDL=18.229973,TJS=8.812809,XPD=0.00115275,FJD=2.054247,SOS=588,MNT=2361.991432,AFN=68.05,LKR=153.083759,THB=33.9295,UAH=26.033875,TRY=3.502812,YER=250.225,HUF=274.7645,BND=1.383567,SSP=123.044303,KGS=68.48173,CDF=1451,AOA=165.9165,VUV=108.101675,XAF=586.668053,KWD=0.303447,DKK=6.6411,} ,["2017-07-13"]={ANG=1.785401,SVC=8.776096,CAD=1.274558,XCD=2.70255,MVR=15.510041,HRK=6.4791,XPT=0.00108756,AUD=1.301925,MWK=724.25,XAG=0.06264104,MAD=9.6281,PHP=50.5155,VND=22699.534967,GNF=9000,KES=103.75,MZN=61,NIO=30.067009,MGA=2967.5,AZN=1.6861,XAU=0.00081833,RON=3.991702,CHF=0.963948,EGP=17.941,BSD=1,TWD=30.315908,GGP=0.775452,MMK=1370.15,WST=2.504564,ILS=3.54158,BHD=0.377185,GBP=0.775452,TZS=2238.2,SDG=6.697019,LAK=8289.6,DJF=178.97,BYN=1.982457,MRO=362,RWF=841.86,AWG=1.795504,EUR=0.87447,CLP=663,INR=64.385,MUR=34.418,BWP=10.383726,GEL=2.39316,KMF=431.4,UZS=4002.5,RUB=59.935,CUC=1,BGN=1.71115,JOD=0.7087,NGN=315.705,BDT=81.767699,PKR=105.515,BRL=3.2085,KZT=330.160794,CVE=96.8,HNL=23.536772,NZD=1.375829,ERN=15.32831,NPR=103.596766,ZMW=8.941978,FKP=0.775452,DZD=109.390667,JMD=128.325711,CRC=569.47,GMD=46.07,PLN=3.700035,AMD=479.87399,BMD=1,BZD=2.016092,BBD=2,SBD=7.878488,IDR=13344.867211,ALL=116.039632,IQD=1169.950739,BIF=1725,HKD=7.808085,GIP=0.775452,MKD=54,XOF=575.66166,QAR=3.699986,SAR=3.7504,TOP=2.260228,SEK=8.405491,ZAR=13.265733,ARS=16.959,MYR=4.290006,KPW=899.91,CZK=22.83575,STD=21416.367035,BTC=0.000411599483,ZWL=322.322775,LSL=13.430417,COP=3047,PAB=1,IRR=32589.933718,CNH=6.7843,NAD=13.430417,JPY=113.192375,UYU=28.995306,XDR=0.71913,ISK=105.64,CNY=6.784525,AOA=165.9175,XPF=104.771306,SCR=13.665026,MOP=8.070785,CDF=1538.825758,KGS=69.573718,TTD=6.750437,OMR=0.38532,RSD=105.15,VEF=10.14665,TND=2.461097,USD=1,DOP=47.446046,UAH=25.993503,BOB=6.971079,THB=33.94375,LKR=154.115,CUP=25.5,SGD=1.377606,UGX=3613.95,GHS=4.403379,TMT=3.499986,KHR=4105,ETB=23.327933,PGK=3.183962,FJD=2.055952,AED=3.673014,JEP=0.775452,LRD=93.500553,TJS=8.841637,KYD=0.835824,SRD=7.4875,HTG=62.305314,LYD=1.393409,SLL=7509.056503,SHP=0.775452,PYG=5541.75,IMP=0.775452,NOK=8.27071,GTQ=7.342649,KRW=1138.57,SZL=13.43571,GYD=208.103232,MDL=18.18,MXN=17.78051,XPD=0.00115569,SYP=214.35,SOS=580.075007,MNT=2386.166667,AFN=68.3525,BAM=1.712854,CLF=0.024608,BTN=64.526395,TRY=3.5706,YER=250.3,HUF=268.503167,BND=1.378146,SSP=125.650334,PEN=3.2515,LBP=1512.7,date="2017-07-13",VUV=106.688403,XAF=574.693799,KWD=0.303051,DKK=6.504199,} ,["2017-08-13"]={ANG=1.770783,SVC=8.704531,CAD=1.267813,XCD=2.70255,MVR=15.4,HRK=6.2608,XPT=0.00101509,AUD=1.266625,MWK=725.595,XAG=0.05845048,MAD=9.4397,PHP=51.003,VND=22727,GNF=8922.583333,KES=103.845,MZN=61.255,NIO=29.69348,MGA=2978.2,AZN=1.7,XAU=0.00077567,RON=3.868835,CHF=0.9619,EGP=17.7775,BSD=1,TWD=30.341,GGP=0.76852,MMK=1355.9,WST=2.44345,ILS=3.586346,date="2017-08-13",GBP=0.76852,TZS=2239.95,SDG=6.641908,LAK=8235.9,DJF=178.22,BYN=1.940861,MRO=362.105,CDF=1587.701613,AWG=1.785,EUR=0.84603,RSD=101.135,INR=64.0855,MUR=33.348,BWP=10.255531,USD=1,KMF=418.849994,UZS=4104.5,RUB=59.8262,CUC=1,BGN=1.653455,JOD=0.709002,NGN=363.603732,BDT=80.450453,PKR=104.665081,BRL=3.1938,CUP=25.75,TMT=3.45,HNL=23.218321,NZD=1.36612,ERN=15.271527,NPR=102.058323,ZMW=8.938274,FKP=0.76852,DZD=109.575327,JMD=127.239073,CRC=576.139261,GMD=46.05,PLN=3.6252,AMD=475.51,BMD=1,BZD=2.005181,BBD=2,SBD=7.750175,IDR=13357.75,ALL=112.01884,IQD=1161.9,BIF=1738.080974,HKD=7.81935,GIP=0.76852,MKD=52.33,LKR=152.258309,QAR=3.640877,SAR=3.7502,TOP=2.189781,SEK=8.119515,ZAR=13.49106,ARS=17.7071,MYR=4.295073,KPW=900.09,CZK=22.1305,STD=20736.673069,BTC=0.000256761632,ZWL=322.322775,LSL=13.414666,COP=2980.75,PAB=1,IRR=32840.2837,CNH=6.683649,UGX=3620.558069,BTN=64.019401,TND=2.393901,JPY=109.185,OMR=0.38496,CNY=6.6647,TTD=6.700948,XPF=100.958204,SCR=13.482783,MOP=8.011855,LBP=1500.35,PEN=3.248779,BHD=0.377026,ISK=106.338587,CLP=646.3,VEF=10.13095,XDR=0.709136,GEL=2.3929,DOP=46.94823,UYU=28.674764,BOB=6.928683,CLF=0.024072,BAM=1.654459,KZT=331.551382,SGD=1.3607,CVE=93.71,GHS=4.406946,NAD=13.414666,KHR=4088.6,ETB=23.225407,PGK=3.164927,SYP=514.993327,AED=3.673018,JEP=0.76852,LRD=114.388562,MXN=17.8264,KYD=0.829009,SRD=7.438,HTG=63.786976,LYD=1.35905,SLL=7499.25,SHP=0.76852,GTQ=7.238698,IMP=0.76852,NOK=7.93602,PYG=5543.4,KRW=1142.85,SZL=13.421676,GYD=206.110367,MDL=17.820636,TJS=8.769062,XPD=0.00111736,FJD=2.01415,SOS=575.258879,MNT=2437.5,AFN=68.054,XOF=554.959134,THB=33.2145,UAH=25.552674,TRY=3.536318,YER=250.199999,HUF=257.62,BND=1.362163,SSP=126.38936,KGS=69.131913,RWF=836.785977,AOA=165.9195,VUV=104.499999,XAF=554.959134,KWD=0.30184,DKK=6.2906,} ,["2017-06-02"]={ANG=1.782153,SVC=8.761724,CAD=1.35161,XCD=2.70255,MVR=15.599779,HRK=6.6113,XPT=0.00107297,AUD=1.354925,MWK=726.752145,XAG=0.05806527,MAD=9.75095,PHP=49.795,NAD=13.048594,GNF=9092.05,KES=103.291215,MZN=70.932906,NIO=29.81773,MGA=3093.275758,AZN=1.685,XAU=0.00079059,RON=4.070005,CHF=0.9714,EGP=18.006,BSD=1,TWD=30.107,GGP=0.775986,MMK=1367.88506,WST=2.531673,ILS=3.551355,date="2017-06-02",GBP=0.775986,TZS=2236.65,SDG=6.685056,LAK=8117.335256,DJF=178.9,BYN=1.867267,LBP=1507.337443,CDF=1428.863033,PEN=3.267524,EUR=0.891819,CLP=672.903323,INR=64.3823,MUR=34.7315,BWP=10.269228,GEL=2.42136,KMF=440.125,UZS=3851.2,RUB=56.4133,CUC=1,BGN=1.744705,JOD=0.709703,NGN=315.038439,BDT=80.903598,PKR=104.958162,BRL=3.2505,KZT=313.016605,CVE=98.925,HNL=23.529273,NZD=1.41617,ERN=15.339792,NPR=103.391197,ZMW=9.286578,FKP=0.775986,DZD=108.358,JMD=130.449094,CRC=571.726135,GMD=46.11,PLN=3.740528,AMD=483.138772,BMD=1,BZD=2.012507,BBD=2,SBD=7.915992,IDR=13313.693067,ALL=119.588393,IQD=1166.434957,BIF=1726.025305,HKD=7.791612,GIP=0.775986,BAM=1.74415,LKR=153.088759,QAR=3.6413,SAR=3.7502,TOP=2.294198,SEK=8.68258,ZAR=12.89545,ARS=16.051,MYR=4.288,KPW=899.91,CZK=23.477555,STD=21870.54973,BTC=0.000407907482,ZWL=322.387247,LSL=13.048594,COP=2892.85,PAB=1,IRR=32461.035253,CNH=6.759045,VND=22696.905655,UAH=26.308302,XDR=0.722137,BTN=64.486496,ISK=98.64,CNY=6.809494,BHD=0.376953,AOA=165.9155,SCR=13.505324,MOP=8.03581,RWF=846.528075,KGS=68.077749,XPF=107.125117,OMR=0.384963,RSD=109.166667,VEF=10.122064,JPY=111.44429412,USD=1,DOP=47.317266,TND=2.465305,BOB=6.958882,THB=34.152,XOF=585.763618,CUP=25.5,SGD=1.386501,TMT=3.50998,GHS=4.31048,UGX=3617.558069,KHR=4079.991667,ETB=23.038662,PGK=3.178261,FJD=2.094754,AED=3.672896,JEP=0.775986,LRD=94.497383,TJS=8.826037,KYD=0.83438,SRD=7.5275,HTG=68.591128,LYD=1.397659,SLL=7524.980558,SHP=0.775986,PYG=5594.6,IMP=0.775986,NOK=8.453317,GTQ=7.362901,KRW=1122.01,SZL=13.052999,GYD=208.286123,MDL=18.24156,MXN=18.65265,XPD=0.0012107,SYP=214.343333,SOS=578.721731,MNT=2393.361147,AFN=68.3445,MKD=54.890268,CLF=0.025003,UYU=28.293384,TRY=3.530637,YER=250.256642,HUF=274.719,BND=1.386157,SSP=122.223276,AWG=1.800249,MRO=361.021747,TTD=6.738466,VUV=108.047601,XAF=585.491129,KWD=0.303438,DKK=6.633744,} ,["2017-07-08"]={ANG=1.780159,SVC=8.750503,CAD=1.28745,XCD=2.70255,MVR=15.510041,HRK=6.5027,XPT=0.00110006,AUD=1.315005,MWK=725.575,XAG=0.06406174,MAD=9.6587,PHP=50.568903,VND=22714.536653,GNF=9000,KES=103.882917,MZN=60,NIO=30.01,MGA=2980,AZN=1.6861,XAU=0.00082436,RON=4.012693,CHF=0.96395,EGP=17.872,BSD=1,TWD=30.603459,GGP=0.77605,MMK=1357.1,WST=2.5046,ILS=3.5398,BHD=0.377108,GBP=0.77605,TZS=2238.2,SDG=6.68,LAK=8250,DJF=178.67,BYN=1.977187,MRO=362,CDF=1525,AWG=1.794996,EUR=0.87696,RSD=105.362097,INR=64.6217,MUR=34.4765,BWP=10.37964,USD=1,KMF=431.65,UZS=3987.5,RUB=60.385,CUC=1,BGN=1.71553,JOD=0.710607,NGN=349.5,BDT=81.205573,PKR=105.85,BRL=3.28105,CUP=25.5,TMT=3.50998,HNL=23.469413,NZD=1.3731,ERN=15.472851,NPR=103.338699,ZMW=9.105,FKP=0.77605,DZD=108.114,JMD=129.147494,CRC=574.71,GMD=46.05,PLN=3.71275,AMD=479.54,BMD=1,BZD=2.015811,BBD=2,SBD=7.855214,IDR=13400.950477,ALL=116.15,IQD=1182,BIF=1726,HKD=7.812072,GIP=0.77605,MKD=54.008,LKR=153.671111,QAR=3.64095,SAR=3.7497,TOP=2.24945,SEK=8.43085,ZAR=13.39159,ARS=16.964484,MYR=4.29895,KPW=900.09,CZK=22.884281,STD=21277.562559,BTC=0.0004000024,ZWL=322.387247,LSL=13.395,COP=3089.83,PAB=1,IRR=32555.038245,CNH=6.80375,UGX=3618.933069,XDR=0.720031,UAH=26.045,TND=2.427604,OMR=0.38508,CNY=6.80485,date="2017-07-08",AOA=165.9175,SCR=13.540142,MOP=8.046218,LBP=1508.5,PEN=3.2525,XPF=105.09897,ISK=104.29,CLP=667.1,VEF=10.13655,UYU=28.981523,GEL=2.407306,DOP=47.505,BTN=64.685798,BOB=6.910011,CLF=0.024758,BAM=1.71615,KZT=324.392698,SGD=1.382199,CVE=96.95,GHS=4.39,NAD=13.395,KHR=4090.5,ETB=23.35,PGK=3.2875,SYP=214.323333,AED=3.673014,JEP=0.77605,LRD=93.500553,MXN=18.083192,KYD=0.833328,SRD=7.4875,HTG=62.216044,LYD=1.4,SLL=7461.8004,SHP=0.77605,GTQ=7.334002,IMP=0.77605,NOK=8.365765,PYG=5556.45,KRW=1153.665,SZL=13.405,GYD=208.050732,MDL=18.148906,TJS=8.815784,XPD=0.00118876,FJD=2.049196,SOS=587,MNT=2386.166667,AFN=68.33,XOF=576.391089,THB=34.115,JPY=113.900375,TRY=3.618468,YER=250.3,HUF=270.187,BND=1.382591,SSP=124.838215,KGS=69.617376,RWF=825,TTD=6.7576,VUV=107.121268,XAF=575.65308,KWD=0.303115,DKK=6.522094,} ,["2017-08-01"]={ANG=1.763756,SVC=8.684113,CAD=1.249197,XCD=2.70255,MVR=15.450233,HRK=6.2647,XPT=0.00106327,AUD=1.24533,MWK=726.962859,XAG=0.05936505,MAD=9.4343,PHP=50.38,NAD=13.028235,GNF=8988.4,KES=103.911527,MZN=60.862666,NIO=29.689212,MGA=2918.1,AZN=1.68545,XAU=0.00078734,RON=3.854518,CHF=0.966575,EGP=17.899,BSD=1,TWD=30.170309,GGP=0.756498,MMK=1352.25,WST=2.457694,ILS=3.563113,BHD=0.377114,GBP=0.756498,TZS=2239,SDG=6.678521,LAK=8209.4,DJF=178.57,BYN=1.930839,LBP=1496.85,CDF=1613.322925,PEN=3.239119,EUR=0.845249,CLP=650.359084,INR=64.125,MUR=33.297,BWP=10.100782,GEL=2.39508,KMF=416.001107,UZS=4039.6,RUB=60.163,CUC=1,BGN=1.65241,JOD=0.709001,NGN=312.38,BDT=80.766707,PKR=104.575344,BRL=3.127299,KZT=327.177082,CVE=93.5,HNL=23.233665,NZD=1.331907,ERN=15.323085,NPR=101.776385,ZMW=8.813839,FKP=0.756498,DZD=108.0255,JMD=126.640393,CRC=570.365,GMD=46,PLN=3.595196,AMD=475.260113,BMD=1,BZD=2.000517,BBD=2,SBD=7.777378,IDR=13308.419159,ALL=112.396908,IQD=1161.309957,BIF=1721.4,HKD=7.81159,GIP=0.756498,BAM=1.653261,LKR=152.384084,QAR=3.660007,SAR=3.75055,TOP=2.199455,SEK=8.078868,ZAR=13.168523,ARS=17.6445,MYR=4.277527,KPW=900.09,CZK=22.0514,STD=20783.110345,BTC=0.000346723086,ZWL=322.322775,LSL=13.028235,COP=2986.25,PAB=1,IRR=32711.5,CNH=6.7218,VND=22683.02941,TND=2.412001,BTN=64.122658,UYU=28.317428,ISK=103.22,CNY=6.718775,TTD=6.70079,XPF=100.865076,SCR=13.410569,MOP=7.983537,RWF=833.31744,KGS=68.638401,date="2017-08-01",OMR=0.385008,RSD=101.525,VEF=10.14375,UAH=25.613982,USD=1,DOP=46.88046,JPY=110.20291667,BOB=6.922351,THB=33.289,XOF=554.447219,CUP=25.5,SGD=1.355847,TMT=3.50998,GHS=4.356888,UGX=3582.7,KHR=4083.333333,ETB=23.115899,PGK=3.150309,FJD=1.995655,AED=3.673097,JEP=0.756498,LRD=90.009,TJS=8.74855,KYD=0.827031,SRD=7.458,HTG=62.047398,LYD=1.361995,SLL=7535.162076,SHP=0.756498,PYG=5456.828363,IMP=0.756498,NOK=7.870555,GTQ=7.23665,KRW=1118.23,SZL=13.009243,GYD=206.150183,MDL=17.984,MXN=17.7755,XPD=0.00112553,SYP=214.72147,SOS=573.300573,MNT=2442.312917,AFN=67.884,MKD=52.2605,CLF=0.024168,XDR=0.710354,TRY=3.517729,YER=250.319142,HUF=257.0435,BND=1.356056,SSP=125.02665,AWG=1.795504,MRO=360.357574,AOA=165.9185,VUV=104.483513,XAF=554.447219,KWD=0.301953,DKK=6.286133,} ,["2017-05-30"]={ANG=1.788746,SVC=8.793043,CAD=1.347252,XCD=2.70255,MVR=15.599779,HRK=6.6582,XPT=0.00104812,AUD=1.347019,MWK=727.462145,XAG=0.05743331,MAD=9.793299,PHP=49.738874,NAD=13.006428,GNF=9154.85,KES=103.288715,MZN=70.932906,NIO=29.927951,MGA=3145.45,AZN=1.69,XAU=0.00078895,RON=4.100618,CHF=0.978726,EGP=18.1175,BSD=1,TWD=30.210746,GGP=0.780973,MMK=1369.56006,WST=2.56314,ILS=3.56549,BHD=0.377017,GBP=0.780973,TZS=2237.2,SDG=6.709666,LAK=8250.85,DJF=178.77,BYN=1.872651,LBP=1515.997059,CDF=1428.863033,PEN=3.281545,EUR=0.898204,CLP=674.054154,INR=64.5186,MUR=34.747,BWP=10.29107,GEL=2.42996,KMF=440.625,UZS=3838.65,RUB=56.5015,CUC=1,BGN=1.755505,JOD=0.710105,NGN=326.388988,BDT=81.11281,PKR=105.298936,BRL=3.2568,KZT=312.441234,CVE=98.9,HNL=23.58553,NZD=1.420037,ERN=15.335,NPR=103.692051,ZMW=9.290447,FKP=0.780973,DZD=108.558,JMD=130.857324,CRC=581.784978,GMD=46.1,PLN=3.755589,AMD=484.245,BMD=1,BZD=2.019908,BBD=2,SBD=7.887789,IDR=13312.443915,ALL=120.665884,IQD=1172.65,BIF=1708.863296,HKD=7.793935,GIP=0.780973,BAM=1.757307,LKR=153.445116,QAR=3.6416,SAR=3.7505,TOP=2.305478,SEK=8.723868,ZAR=13.026945,ARS=15.979,MYR=4.277514,KPW=900.09,CZK=23.806417,STD=21975.382764,BTC=0.000444133551,ZWL=322.322775,LSL=13.006428,COP=2911.35,PAB=1,IRR=32456.035658,CNH=6.825706,VND=22720.975393,TND=2.470797,BTN=64.491039,UYU=28.381871,ISK=100.18,CNY=6.856137,TTD=6.763125,XPF=107.257558,SCR=13.459434,MOP=8.06695,RWF=848.285,KGS=67.972002,date="2017-05-30",OMR=0.384993,RSD=110.139097,VEF=10.158876,UAH=26.499636,USD=1,DOP=47.493673,JPY=110.9825,BOB=6.983808,THB=34.138,XOF=589.1165,CUP=25.5,SGD=1.386805,TMT=3.50998,GHS=4.340954,UGX=3622.95,KHR=4091.55,ETB=23.123534,PGK=3.189943,FJD=2.07515,AED=3.673014,JEP=0.780973,LRD=93.996255,TJS=8.819493,KYD=0.837391,SRD=7.5375,HTG=68.890659,LYD=1.403959,SLL=7525,SHP=0.780973,PYG=5667.8,IMP=0.780973,NOK=8.438575,GTQ=7.385254,KRW=1123.05,SZL=13.006436,GYD=208.933731,MDL=18.284162,MXN=18.51871,XPD=0.00125237,SYP=214.333333,SOS=581.697346,MNT=2399.833333,AFN=68.5955,MKD=55.286007,CLF=0.025093,XDR=0.72279,TRY=3.58008,YER=250.306642,HUF=276.565,BND=1.385055,SSP=121.9897,AWG=1.799996,MRO=362.343894,AOA=165.9155,VUV=108.719657,XAF=588.465219,KWD=0.303461,DKK=6.681364,} ,["2017-08-04"]={ANG=1.77299,SVC=8.715515,CAD=1.257062,XCD=2.70255,MVR=15.450233,HRK=6.2353,XPT=0.00103783,AUD=1.256,MWK=724.675734,XAG=0.05996291,MAD=9.410139,PHP=50.175,VND=22725.41283,GNF=8918.8,KES=103.85,MZN=61,NIO=29.953511,MGA=2925.45,AZN=1.6854,XAU=0.00078854,RON=3.839384,CHF=0.968395,EGP=17.773,BSD=1,TWD=30.169235,GGP=0.760861,MMK=1356.6,WST=2.454152,ILS=3.60178,date="2017-08-04",GBP=0.760861,TZS=2239,SDG=6.65033,LAK=8244.85,DJF=178.785,BYN=1.949782,MRO=361.63,CDF=1639.784946,AWG=1.794996,EUR=0.841767,RSD=100.698333,INR=63.6825,MUR=33.207348,BWP=10.195218,USD=1,KMF=414.65,UZS=4082.9,RUB=60.3305,CUC=1,BGN=1.645175,JOD=0.709001,NGN=315.076772,BDT=80.741036,PKR=104.949217,BRL=3.1126,CUP=25.5,TMT=3.499986,HNL=23.317518,NZD=1.34591,ERN=15.346978,NPR=101.460165,ZMW=9.059042,FKP=0.760861,DZD=108.3255,JMD=127.320536,CRC=573.155,GMD=46.125,PLN=3.569827,AMD=477.595,BMD=1,BZD=2.007747,BBD=2,SBD=7.655265,IDR=13322.445902,ALL=111.375,IQD=1162.4,BIF=1728.95,HKD=7.81695,GIP=0.760861,MKD=51.835,LKR=152.775,QAR=3.665012,SAR=3.7501,TOP=2.192865,SEK=8.097122,ZAR=13.372531,ARS=17.66,MYR=4.277527,KPW=900.09,CZK=21.900567,STD=20653.541211,BTC=0.000358776432,ZWL=322.322775,LSL=13.257064,COP=2954.35,PAB=1,IRR=32724.5,CNH=6.724023,UGX=3596.4,UYU=28.233875,JPY=110.08333446,UAH=25.783657,OMR=0.385094,CNY=6.7189,AOA=165.9195,XPF=100.449497,SCR=13.542094,MOP=8.021132,LBP=1502.15,PEN=3.239,TTD=6.72598,ISK=104.22,CLP=648.5,VEF=10.09465,BTN=63.681891,GEL=2.39232,DOP=47.031402,XDR=0.708005,BOB=6.948728,CLF=0.024148,BAM=1.645992,KZT=333.825,SGD=1.357589,CVE=93,GHS=4.385861,NAD=13.257064,KHR=4083.65,ETB=23.357845,PGK=3.162245,SYP=214.72147,AED=3.673097,JEP=0.760861,LRD=90.009,MXN=17.8493,KYD=0.830074,SRD=7.438,HTG=62.103543,LYD=1.363138,SLL=7545.904939,SHP=0.760861,GTQ=7.24696,IMP=0.760861,NOK=7.901331,PYG=5540.6,KRW=1124.595,SZL=13.227948,GYD=207.115,MDL=17.900385,TJS=8.775206,XPD=0.00112592,FJD=1.995256,SOS=576.315,MNT=2453.824018,AFN=68.202,XOF=552.162815,THB=33.244,TND=2.422105,TRY=3.540175,YER=250.325,HUF=255.71,BND=1.358865,SSP=125.806418,KGS=69.177527,RWF=824.55,BHD=0.377152,VUV=104.707238,XAF=552.162815,KWD=0.301803,DKK=6.261537,} ,["2017-06-06"]={ANG=1.777807,SVC=8.739307,CAD=1.347736,XCD=2.70255,MVR=15.599779,HRK=6.571524,XPT=0.00104946,AUD=1.335695,MWK=724.975367,XAG=0.05700442,MAD=9.730156,PHP=49.41,NAD=12.735572,GNF=9070.25,KES=103.343828,MZN=70.932906,NIO=29.745743,MGA=3077.025758,AZN=1.68605,XAU=0.00078089,RON=4.049495,CHF=0.965005,EGP=18.123,BSD=1,TWD=30.084,GGP=0.774857,MMK=1352.774087,WST=2.551445,ILS=3.542305,date="2017-06-06",GBP=0.774857,TZS=2228.860079,SDG=6.668771,LAK=8102.860256,DJF=178.97,BYN=1.866296,LBP=1513.8,RWF=843.718547,PEN=3.268399,EUR=0.88831,RSD=108.52,INR=64.354,MUR=34.6965,BWP=10.140519,USD=1,KMF=437.594428,UZS=3841.7,RUB=56.6161,CUC=1,BGN=1.737235,JOD=0.710005,NGN=324,BDT=80.649556,PKR=104.600928,BRL=3.297605,CUP=25.5,UGX=3595.8,HNL=23.462636,NZD=1.402599,ERN=15.335,NPR=102.845314,ZMW=9.305066,FKP=0.774857,DZD=108.213,JMD=130.121753,CRC=568.402726,GMD=46.15,PLN=3.719231,AMD=481.504917,BMD=1,BZD=2.007648,BBD=2,SBD=7.872287,IDR=13289.241917,ALL=119.001138,IQD=1165.034957,BIF=1723.975305,HKD=7.792447,GIP=0.774857,BAM=1.737507,XOF=583.232202,QAR=3.64835,SAR=3.75025,TOP=2.296153,SEK=8.653296,ZAR=12.703468,ARS=16.03,MYR=4.263485,KPW=900.09,CZK=23.37625,STD=21739.59961,BTC=0.000366639474,ZWL=322.322775,LSL=12.735572,COP=2900,PAB=1,IRR=32456.272632,CNH=6.781772,TMT=3.50998,BTN=64.408474,TND=2.446102,JPY=110.39356794,OMR=0.384984,CNY=6.80355,TTD=6.722159,XPF=106.39,SCR=13.5625,MOP=8.016467,MRO=359.934314,AWG=1.800506,BHD=0.377102,ISK=97.72,CLP=668.903803,VEF=9.995002,XDR=0.721647,GEL=2.4149,DOP=47.203668,UYU=28.325451,BOB=6.941808,CLF=0.024872,MKD=54.705287,KZT=312.596234,SGD=1.38146,CVE=98.4,GHS=4.33991,VND=22666.166667,KHR=4074.941667,ETB=22.994968,PGK=3.170513,SYP=214.343333,AED=3.672896,JEP=0.774857,LRD=94.497383,MXN=18.345659,KYD=0.832281,SRD=7.5175,HTG=62.671078,LYD=1.39225,SLL=7525,SHP=0.774857,GTQ=7.349928,IMP=0.774857,NOK=8.442667,PYG=5590.9,KRW=1117.86,SZL=12.732204,GYD=207.701843,MDL=18.19938,TJS=8.80463,XPD=0.00118488,FJD=2.08515,SOS=578.266731,MNT=2388.333333,AFN=68.40237,LKR=152.645018,THB=34.0095,UAH=26.249485,TRY=3.524601,YER=250.269142,HUF=273.0378,BND=1.379708,SSP=122.762575,KGS=68.193502,CDF=1439.51947,AOA=165.9155,VUV=107.970635,XAF=582.898104,KWD=0.30324,DKK=6.608576,} ,["2017-04-21"]={ANG=1.786934,SVC=8.783558,CAD=1.347737,XCD=2.70255,MVR=15.400167,HRK=6.95631,XPT=0.00102356,AUD=1.327994,MWK=726.976193,XAG=0.0555355,MAD=10.024289,PHP=49.813204,NAD=13.237059,GNF=9344.1,KES=103.405,MZN=65.999371,BTN=64.588779,MGA=3207.5,AZN=1.6775,XAU=0.00078073,RON=4.237816,CHF=0.99872,JPY=109.25084848,BSD=1,TWD=30.355,GGP=0.781111,MMK=1359.2,WST=2.572811,ILS=3.67079,KGS=67.782499,GBP=0.781111,TZS=2237,SDG=6.702794,LAK=8237.55,JEP=0.781111,BYN=1.883491,LBP=1512.3,RWF=842.88,PEN=3.24411,EUR=0.93304,ZMK=5252.024745,RSD=115.227509,INR=64.6805,MUR=35.3005,BWP=10.43558,USD=1,KMF=458.50915,UZS=3692.35,RUB=56.1714,CUC=1,BGN=1.82476,JOD=0.709503,NGN=316.392814,BDT=82.038,PKR=105.217006,BRL=3.148906,KZT=313.930544,TMT=3.50998,HNL=23.549849,NZD=1.429855,ERN=15.338906,NPR=103.714551,ZMW=9.360848,FKP=0.781111,DZD=109.72,JMD=129.41,CRC=559.185,GMD=45.125,PLN=3.979448,AMD=486.395,BMD=1,BZD=2.017698,BBD=2,SBD=7.835283,IDR=13324.1111,ALL=126.105,IQD=1172.5,BIF=1700.7,HKD=7.775253,GIP=0.781111,BAM=1.825566,XOF=611.847868,QAR=3.64175,SAR=3.7502,TOP=2.291894,SEK=8.987806,ZAR=13.144594,ARS=15.39,MYR=4.392517,BYR=20026.25,KPW=899.91,CZK=25.094258,STD=22871.326188,BTC=0.000793198167,ZWL=322.322775,LSL=13.238686,COP=2871.04,PAB=1,IRR=32451.431837,CNH=6.882218,TND=2.408106,VND=22727.719513,UGX=3624,UYU=28.534753,ISK=110.15,CNY=6.883012,AOA=165.9115,XPF=111.613929,SCR=13.485,MOP=8.039796,DJF=178.65,MRO=361.19,date="2017-04-21",CDF=1389.156859,AWG=1.800506,VEF=10.14653,OMR=0.385029,BHD=0.376956,DOP=47.40473,GEL=2.39424,BOB=6.957115,CLF=0.024238,LKR=152.93015,CUP=24.728383,SGD=1.397999,CVE=103.2,GHS=4.16617,EGP=18.1,KHR=4027.75,ETB=22.818164,PGK=3.186684,CLP=649.7,AED=3.673097,MKD=57.455,LRD=94.49651,MXN=18.7898,KYD=0.836546,SRD=7.547,HTG=68.551239,LYD=1.421104,SLL=7475.346159,SHP=0.781111,PYG=5556.55,IMP=0.781111,FJD=2.08821,GTQ=7.363799,KRW=1137.9,SZL=13.221458,GYD=208.805,MDL=19.374,TJS=8.868851,XPD=0.00124309,SYP=214.343333,SOS=580.77,MNT=2413.547212,AFN=67.769509,UAH=26.859662,THB=34.43,NOK=8.615086,TRY=3.640136,YER=250.253321,HUF=292.304,BND=1.396595,SSP=115.529746,TTD=6.755786,XDR=0.732379,NIO=29.697283,VUV=108.350323,XAF=612.175478,KWD=0.304635,DKK=6.939202,} ,["2017-08-02"]={ANG=1.780139,SVC=8.751023,CAD=1.257922,XCD=2.70255,MVR=15.450233,HRK=6.266218,XPT=0.00106103,AUD=1.257469,MWK=724.675734,XAG=0.06010888,MAD=9.437335,PHP=50.43,VND=22689.204122,GNF=8951.1,KES=103.95,MZN=61.048094,NIO=29.897963,MGA=2990.25,AZN=1.68545,XAU=0.00079043,RON=3.851111,CHF=0.966156,EGP=17.8485,BSD=1,TWD=30.2665,GGP=0.757268,MMK=1362.6,WST=2.452714,ILS=3.556975,date="2017-08-02",GBP=0.757268,TZS=2239.05,SDG=6.677187,LAK=8267.4,DJF=178.77,BYN=1.944356,MRO=361.985,CDF=1639.892473,AWG=1.79525,EUR=0.845658,RSD=101.418333,INR=64.125,MUR=33.0975,BWP=10.231476,USD=1,KMF=417,UZS=4070.55,RUB=60.3209,CUC=1,BGN=1.65665,JOD=0.708801,NGN=315.076772,BDT=81.305,PKR=105.387965,BRL=3.1263,CUP=25.5,TMT=3.499972,HNL=23.442402,NZD=1.346149,ERN=15.338108,NPR=102.51,ZMW=8.940798,FKP=0.757268,DZD=108.395,JMD=127.615,CRC=573.905,GMD=46.25,PLN=3.60009,AMD=478.975,BMD=1,BZD=2.015865,BBD=2,SBD=7.683132,IDR=13330.874993,ALL=112.39278,IQD=1165.759957,BIF=1734.9,HKD=7.81396,GIP=0.757268,MKD=52.194,LKR=153.485,QAR=3.670021,SAR=3.75035,TOP=2.191621,SEK=8.114071,ZAR=13.270739,ARS=17.572,MYR=4.286971,KPW=899.91,CZK=22.115575,STD=20736.197554,BTC=0.000364953903,ZWL=322.322775,LSL=13.275068,COP=2968.43,PAB=1,IRR=32718.5,CNH=6.731967,UGX=3609.8,UYU=28.31328,JPY=110.84182143,UAH=25.870514,OMR=0.385148,CNY=6.7259,AOA=165.9185,XPF=100.913868,SCR=13.574434,MOP=8.047072,LBP=1508.35,PEN=3.239375,TTD=6.746318,ISK=104.12,CLP=652.619084,VEF=10.130642,BTN=64.099128,GEL=2.39324,DOP=47.216998,XDR=0.708254,BOB=6.975465,CLF=0.024332,BAM=1.655941,KZT=331.753882,SGD=1.36045,CVE=93.55,GHS=4.394746,NAD=13.278457,KHR=4098.45,ETB=23.424926,PGK=3.174594,SYP=214.67853,AED=3.673014,JEP=0.757268,LRD=90.009,MXN=17.903945,KYD=0.833364,SRD=7.458,HTG=62.055398,LYD=1.367706,SLL=7553.318592,SHP=0.757268,GTQ=7.283192,IMP=0.757268,NOK=7.923436,PYG=5555.8,KRW=1124.325,SZL=13.2553,GYD=206.152683,MDL=18.006,TJS=8.810541,XPD=0.00111986,FJD=2.00085,SOS=578.53,MNT=2447.919895,AFN=68.449529,XOF=554.715426,THB=33.32,TND=2.425414,TRY=3.533903,YER=250.325,HUF=256.819604,BND=1.358075,SSP=125.363535,KGS=68.667195,RWF=827.34,BHD=0.376941,VUV=103.347957,XAF=554.715426,KWD=0.301798,DKK=6.288895,} ,["2017-04-24"]={ANG=1.751815,TND=2.499505,CAD=1.348096,XCD=2.70255,MVR=15.409873,HRK=6.9486,XPT=0.00103094,AUD=1.323602,MWK=714.52608,XAG=0.05598634,MAD=9.90737,PHP=49.813,NAD=12.94572,GNF=9160.35,KES=101.606753,MZN=65.865748,BTN=64.580869,MGA=3175.403226,AZN=1.6775,XAU=0.00078383,RON=4.230681,CHF=0.997083,EGP=17.9,BSD=1,TWD=30.275259,GGP=0.781773,MMK=1332.835206,WST=2.559904,ILS=3.649635,BHD=0.370935,GBP=0.781773,TZS=2223.320158,SDG=6.571211,LAK=8048.660256,DJF=178.77,BYN=1.84729,MRO=354.110763,RWF=826.478566,PEN=3.192502,EUR=0.922148,ZMK=5252.024745,NOK=8.600741,INR=64.515,MUR=35.037187,BWP=10.230861,GEL=2.40404,KMF=460.5,UZS=3637.566138,RUB=55.9665,CUC=1,BGN=1.8242,JOD=0.709202,NGN=309.666155,BDT=81.53747,PKR=103.167978,BRL=3.1483,KZT=308.484219,TMT=3.50998,HNL=23.108822,NZD=1.421474,ERN=15.34,NPR=101.696471,ZMW=9.325153,FKP=0.781773,DZD=109.9,JMD=126.944497,CRC=548.236778,GMD=45.095,PLN=3.910767,AMD=476.55025,BMD=1,BZD=1.978251,BBD=2,SBD=7.832183,IDR=13276.347467,ALL=124.096232,IQD=1149.766523,BIF=1667.339879,HKD=7.776117,GIP=0.781773,BAM=1.7989,LKR=149.694521,QAR=3.641282,SAR=3.7503,TOP=2.300295,SEK=8.868164,ZAR=13.013956,ARS=15.308,MYR=4.398995,BYR=20026.25,KPW=899.91,CZK=24.806517,STD=22717.549805,BTC=0.000804288466,ZWL=322.387247,LSL=12.94572,COP=2805,TTD=6.623013,IRR=32450.478788,CNH=6.884919,SVC=8.610812,UAH=26.305929,NIO=29.111899,VND=22696.666667,ISK=109.250372,CNY=6.791,AOA=165.912,XPF=111.923068,SCR=13.485447,MOP=7.883358,JEP=0.781773,LBP=1483.456719,PAB=1,CDF=1370.12012,AWG=1.799996,VEF=9.985022,OMR=0.38498,KGS=67.45945,DOP=46.476752,USD=1,BOB=6.820611,CLF=0.024382,XOF=606.86,CUP=24.728383,SGD=1.394506,CVE=103.375,GHS=4.08444,JPY=110.0175,KHR=3937.338462,ETB=22.527713,PGK=3.124099,CLP=653.3,AED=3.673097,MKD=56.896208,LRD=94,MXN=18.6256,KYD=0.820173,SRD=7.547,HTG=67.198236,LYD=1.392923,SLL=7475,SHP=0.781773,PYG=5438.253363,IMP=0.781773,FJD=2.073846,GTQ=7.217254,KRW=1133.98,SZL=12.948212,GYD=204.289247,MDL=19.166255,TJS=8.666417,XPD=0.00124849,SYP=214.336667,SOS=569.0985,MNT=2417.083333,AFN=66.525,UGX=3552,THB=34.373,RSD=115.09,TRY=3.621409,YER=250.306642,HUF=287.280667,BND=1.375103,SSP=115.978401,date="2017-04-24",XDR=0.733628,UYU=28.157989,VUV=108.723333,XAF=606.244823,KWD=0.30465,DKK=6.856327,} ,["2017-06-30"]={ANG=1.774801,SVC=8.724304,CAD=1.298009,XCD=2.70255,MVR=15.500347,HRK=6.478561,XPT=0.00108297,AUD=1.298581,MWK=725.48,XAG=0.05992151,MAD=9.638664,PHP=50.492303,NAD=12.929844,GNF=9057.6,KES=103.7,MZN=60.003288,NIO=29.829204,MGA=3029.15,AZN=1.6861,XAU=0.00080188,RON=3.994317,CHF=0.956825,EGP=18.125,BSD=1,TWD=30.424,GGP=0.768139,MMK=1363,WST=2.503463,ILS=3.491175,BHD=0.377235,GBP=0.768139,TZS=2237.1,SDG=6.657381,LAK=8224.25,DJF=178.77,BYN=1.930849,LBP=1503.287443,RWF=836.005,PEN=3.251438,EUR=0.874429,RSD=105.58,INR=64.7304,MUR=34.5265,BWP=10.190207,USD=1,KMF=430.329758,UZS=3947.2,RUB=59.455,CUC=1,BGN=1.7103,JOD=0.710607,NGN=314.442266,BDT=80.5495,PKR=104.545,BRL=3.3044,CUP=25.5,UGX=3576.65,HNL=23.303322,NZD=1.364955,ERN=15.350732,NPR=103.035,ZMW=9.1482,FKP=0.768139,DZD=107.595083,JMD=129.379323,CRC=566.35,GMD=46.06,PLN=3.708675,AMD=479.115,BMD=1,BZD=2.004099,BBD=2,SBD=7.870713,IDR=13333.872786,ALL=116,IQD=1164.65,BIF=1723.1,HKD=7.80565,GIP=0.768139,BAM=1.709838,XOF=575.895638,QAR=3.735,SAR=3.75005,TOP=2.244485,SEK=8.460264,ZAR=13.01138,ARS=16.492,MYR=4.293045,KPW=900.09,CZK=22.942887,STD=21469.916959,BTC=0.000389908954,ZWL=322.387247,LSL=12.929844,COP=3023.8,PAB=1,IRR=32468,CNH=6.76278,TMT=3.504975,XDR=0.719101,UAH=26.024259,TND=2.4212,OMR=0.385198,CNY=6.767,date="2017-06-30",AOA=165.9165,SCR=13.620101,MOP=8.018579,MRO=359.275,AWG=1.795504,XPF=104.694038,ISK=102.3,CLP=665.2,VEF=10.13835,UYU=28.295722,GEL=2.40658,DOP=47.144427,BTN=64.615374,BOB=6.929907,CLF=0.024688,MKD=54.8255,KZT=320.915,SGD=1.377733,CVE=96.775,GHS=4.367374,VND=22726.418736,KHR=4081.6,ETB=23.0025,PGK=3.165026,SYP=214.346667,AED=3.672896,JEP=0.768139,LRD=93.5,MXN=18.024604,KYD=0.830907,SRD=7.5075,HTG=61.849217,LYD=1.396997,SLL=7490.372748,SHP=0.768139,GTQ=7.316306,IMP=0.768139,NOK=8.380899,PYG=5546.75,KRW=1144.32,SZL=12.920302,GYD=207.42,MDL=18.102672,TJS=8.789707,XPD=0.0011779,FJD=2.042099,SOS=576.775,MNT=2343.953531,AFN=67.879,LKR=152.99188,THB=34,JPY=111.8368,TRY=3.52483,YER=250.306642,HUF=270.97025,BND=1.380005,SSP=124.095708,KGS=69.06944,CDF=1486,TTD=6.710574,VUV=106.349384,XAF=574.081423,KWD=0.303327,DKK=6.502777,} ,["2017-04-22"]={ANG=1.775807,TND=2.499505,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.622944,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,JPY=109.085,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572811,ILS=3.67007,KGS=67.621,GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,JEP=0.780825,BYN=1.872575,LBP=1504.837443,CDF=1389.156859,AWG=1.799996,EUR=0.932355,ZMK=5253.075255,NOK=8.673105,INR=64.6505,MUR=35.216333,BWP=10.370871,USD=1,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,CUP=24.728383,CVE=103.375,HNL=23.423999,NZD=1.422142,ERN=15.338906,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13323.6111,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,XOF=611.26367,QAR=3.641,SAR=3.75015,TOP=2.291894,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22864.925798,BTC=0.000795707951,ZWL=322.387247,LSL=13.165,COP=2843.3,PAB=1,IRR=32451.431837,CNH=6.890849,UYU=28.46646,EGP=18.099577,TTD=6.714283,date="2017-04-22",OMR=0.38495,CNY=6.8847,VND=22703.719513,XPF=111.923068,SCR=13.5765,MOP=8.007815,XDR=0.733628,BHD=0.376939,RWF=837.595,PEN=3.242547,ISK=109.240372,VEF=10.06483,UAH=26.666785,UGX=3600.55,DOP=47.106894,RSD=115.115,BOB=6.913767,THB=34.352,NIO=29.510614,KZT=312.536234,SGD=1.3967,TMT=3.50998,GHS=4.140266,SVC=8.729456,KHR=4005.65,ETB=22.836257,PGK=3.2855,SYP=214.34,AED=3.673097,MKD=57.407989,LRD=94,TJS=8.804286,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7475.346159,SHP=0.780825,GTQ=7.315964,IMP=0.780825,FJD=2.073846,PYG=5553.45,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,MXN=18.81043,XPD=0.0012585,CLP=653.3,SOS=577.050824,MNT=2415.880545,AFN=67.4355,LKR=151.804292,CLF=0.024382,GEL=2.40022,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=115.978401,MRO=358.741545,DJF=178.77,AOA=165.9115,VUV=108.96699,XAF=612.497612,KWD=0.304579,DKK=6.932652,} ,["2017-06-07"]={ANG=1.776801,SVC=8.73459,CAD=1.344648,XCD=2.70255,MVR=15.599779,HRK=6.571344,XPT=0.00104225,AUD=1.326487,MWK=724.5,XAG=0.05653711,MAD=9.722943,PHP=49.51,NAD=12.842336,GNF=9073.65,KES=103.372122,MZN=70.932906,NIO=29.725122,MGA=3133.3,AZN=1.68605,XAU=0.00077334,RON=4.05067,CHF=0.962811,EGP=18.128,BSD=1,TWD=30.087,GGP=0.775039,MMK=1355.05,WST=2.544718,ILS=3.54378,BHD=0.377341,GBP=0.775039,TZS=2232.95,SDG=6.664746,LAK=8197.75,DJF=178.77,BYN=1.865164,LBP=1505.5,CDF=1439.51947,PEN=3.262029,EUR=0.887341,CLP=668.903803,INR=64.4153,MUR=34.6905,BWP=10.165052,GEL=2.41138,KMF=437.319428,UZS=3866.05,RUB=56.5123,CUC=1,BGN=1.733555,JOD=0.710005,NGN=313.987392,BDT=80.587553,PKR=104.65,BRL=3.27755,KZT=312.27,CVE=98.25,HNL=23.427817,NZD=1.392729,ERN=15.330607,NPR=102.891003,ZMW=9.308209,FKP=0.775039,DZD=108.295,JMD=130.015,CRC=567.975226,GMD=46.15,PLN=3.722187,AMD=481.575,BMD=1,BZD=2.006343,BBD=2,SBD=7.89561,IDR=13296.514133,ALL=118.737275,IQD=1165.9,BIF=1722.25,HKD=7.793946,GIP=0.775039,BAM=1.735204,LKR=152.425,QAR=3.64205,SAR=3.75015,TOP=2.286362,SEK=8.673787,ZAR=12.812204,ARS=16.013,MYR=4.267761,KPW=899.91,CZK=23.353951,STD=21768.241473,BTC=0.000345201201,ZWL=322.322775,LSL=12.841937,COP=2895.33,PAB=1,IRR=32460.912045,CNH=6.764652,VND=22706.204552,JPY=109.51763732,UYU=28.287104,XDR=0.720682,ISK=97.92,CNY=6.795022,AOA=165.9155,XPF=106.318947,SCR=13.5195,MOP=8.013957,RWF=842.945,KGS=68.243452,TTD=6.718001,OMR=0.385026,RSD=108.483999,VEF=9.985022,TND=2.445204,USD=1,DOP=47.17753,UAH=26.193728,BOB=6.936583,THB=33.985,XOF=583.304829,CUP=25.5,SGD=1.379626,TMT=3.499986,GHS=4.266862,UGX=3588.15,KHR=4069.1,ETB=23.038412,PGK=3.168501,FJD=2.073846,AED=3.673097,JEP=0.775039,LRD=93.996255,TJS=8.764348,KYD=0.831844,SRD=7.5175,HTG=62.656731,LYD=1.390652,SLL=7524.611045,SHP=0.775039,PYG=5572.45,IMP=0.775039,NOK=8.465793,GTQ=7.343462,KRW=1120.48,SZL=12.703809,GYD=207.61,MDL=18.2,MXN=18.244775,XPD=0.00116982,SYP=214.346667,SOS=582,MNT=2379.953395,AFN=68.153,MKD=54.63,CLF=0.024862,BTN=64.382582,TRY=3.513764,YER=250.256642,HUF=273.3739,BND=1.378757,SSP=122.1754,AWG=1.799996,MRO=359.77,date="2017-06-07",VUV=107.175163,XAF=582.472695,KWD=0.303148,DKK=6.599266,} ,["2017-07-03"]={ANG=1.776754,SVC=8.73372,CAD=1.299086,XCD=2.70255,MVR=15.500347,HRK=6.486786,XPT=0.00108167,AUD=1.303277,MWK=724.400367,XAG=0.06018658,MAD=9.641137,PHP=50.575,NAD=13.040036,GNF=9067.5,KES=103.662719,MZN=59.505818,NIO=29.840156,MGA=3002.619875,AZN=1.68605,XAU=0.00080787,RON=3.993299,CHF=0.959923,EGP=18.1525,BSD=1,TWD=30.437384,GGP=0.7693,MMK=1366.83506,WST=2.518407,ILS=3.489015,date="2017-07-03",GBP=0.7693,TZS=2228.635079,SDG=6.66453,LAK=8236.85,DJF=178.77,BYN=1.937513,LBP=1504.912443,RWF=843.898547,PEN=3.244999,EUR=0.8769,RSD=105.485,INR=64.715,MUR=34.441085,BWP=10.221821,USD=1,KMF=431.475,UZS=3936.263462,RUB=58.9156,CUC=1,BGN=1.711515,JOD=0.708901,NGN=314.044059,BDT=80.449404,PKR=104.633428,BRL=3.2983,CUP=25.5,UGX=3588.6,HNL=23.307731,NZD=1.366176,ERN=15.34,NPR=103.21036,ZMW=9.108885,FKP=0.7693,DZD=107.788,JMD=129.308493,CRC=566.880059,GMD=46.025,PLN=3.70995,AMD=479.259798,BMD=1,BZD=2.00646,BBD=2,SBD=7.872287,IDR=13317.529295,ALL=115.987238,IQD=1164.584957,BIF=1724.925305,HKD=7.808053,GIP=0.7693,BAM=1.712152,XOF=576.535182,QAR=3.733622,SAR=3.75023,TOP=2.246889,SEK=8.437827,ZAR=13.06672,ARS=16.652895,MYR=4.298027,KPW=899.91,CZK=22.888481,STD=21462.450196,BTC=0.000398061045,ZWL=322.322775,LSL=13.041637,COP=3043.98,PAB=1,IRR=32468,CNH=6.78045,TMT=3.499986,UYU=28.352929,JPY=112.5355,UAH=26.033307,OMR=0.385174,CNY=6.773267,AOA=165.642832,XPF=104.876591,SCR=13.534021,MOP=8.023804,MRO=359.751814,AWG=1.795504,TTD=6.717164,ISK=102.02,CLP=663.945,VEF=9.985022,BTN=64.625668,GEL=2.40398,DOP=47.192431,XDR=0.718707,BOB=6.93772,CLF=0.024648,MKD=53.939583,KZT=321.261483,SGD=1.378048,CVE=96.725,GHS=4.372186,VND=22718.333333,KHR=4084.716667,ETB=23.187907,PGK=3.16843,SYP=214.343333,AED=3.673014,JEP=0.7693,LRD=93.5,MXN=18.13313,KYD=0.831818,SRD=7.4975,HTG=62.066086,LYD=1.398558,SLL=7462.5,SHP=0.7693,GTQ=7.323494,IMP=0.7693,NOK=8.3557,PYG=5570,KRW=1146.55,SZL=13.046984,GYD=207.639343,MDL=18.0675,TJS=8.798336,XPD=0.00118138,FJD=2.042099,SOS=578.153398,MNT=2345.333333,AFN=67.8685,LKR=153.202538,THB=33.97,TND=2.466005,TRY=3.520855,YER=250.325,HUF=270.8,BND=1.373812,SSP=123.6243,KGS=69.22065,CDF=1492.869875,BHD=0.377114,VUV=107.240585,XAF=574.960069,KWD=0.30345,DKK=6.520553,} ,["2017-08-03"]={ANG=1.777119,SVC=8.736257,CAD=1.25879,XCD=2.70255,MVR=15.450233,HRK=6.259939,XPT=0.00105598,AUD=1.26088,MWK=724.675734,XAG=0.06031363,MAD=9.4355,PHP=50.38,VND=22692.537456,GNF=8932.05,KES=103.86,MZN=60.994761,NIO=29.797203,MGA=2985.2,AZN=1.6854,XAU=0.00079116,RON=3.852603,CHF=0.970355,EGP=17.8535,BSD=1,TWD=30.252,GGP=0.756877,MMK=1358.8,WST=2.457714,ILS=3.57746,date="2017-08-03",GBP=0.756877,TZS=2239.3,SDG=6.666023,LAK=8259.35,DJF=178.57,BYN=1.948052,MRO=362.405,RWF=826.195,AWG=1.795504,EUR=0.844823,CLP=650.8,INR=63.685,MUR=32.947,BWP=10.213842,GEL=2.39312,KMF=415.375,UZS=4092.15,RUB=60.525,CUC=1,BGN=1.649675,JOD=0.7085,NGN=315.076772,BDT=80.5375,PKR=105.217992,BRL=3.1137,KZT=336.620303,CVE=93.35,HNL=23.382742,NZD=1.350893,ERN=15.338108,NPR=101.589253,ZMW=9.010109,FKP=0.756877,DZD=108.447,JMD=127.515,CRC=573.025,GMD=46.15,PLN=3.59655,AMD=478.22,BMD=1,BZD=2.012395,BBD=2,SBD=7.661066,IDR=13329.208327,ALL=111.45,IQD=1165.2,BIF=1732.15,HKD=7.818272,GIP=0.756877,MKD=52.177,XOF=554.167512,QAR=3.665012,SAR=3.75015,TOP=2.205021,SEK=8.115171,ZAR=13.252055,ARS=17.5645,MYR=4.286052,KPW=900.09,CZK=22.046895,STD=20725.697554,BTC=0.000367791951,ZWL=322.322775,LSL=13.267092,COP=2962.57,PAB=1,IRR=32718.5,CNH=6.734289,NAD=13.267092,UAH=25.874861,XDR=0.70792,BTN=63.934963,ISK=104.429677,CNY=6.731958,BHD=0.377132,AOA=165.9195,SCR=13.501192,MOP=8.039494,CDF=1639.784946,KGS=68.667195,XPF=100.814192,OMR=0.385507,RSD=101.141667,VEF=10.131284,JPY=110.61911111,USD=1,DOP=47.126491,TND=2.396398,BOB=6.96353,THB=33.3165,LKR=153.34,CUP=25.5,SGD=1.360962,UGX=3611.05,GHS=4.385764,TMT=3.50998,KHR=4094.35,ETB=23.269276,PGK=3.169176,FJD=2.016594,AED=3.672779,JEP=0.756877,LRD=90.009,TJS=8.78664,KYD=0.832011,SRD=7.438,HTG=61.970691,LYD=1.366445,SLL=7553.318592,SHP=0.756877,PYG=5548.45,IMP=0.756877,NOK=7.91051,GTQ=7.267473,KRW=1128.37,SZL=13.234023,GYD=207.22,MDL=17.901,MXN=17.846377,XPD=0.00111703,SYP=214.67853,SOS=577.56,MNT=2451.336561,AFN=68.311,BAM=1.65019,CLF=0.024218,UYU=28.235629,TRY=3.539272,YER=250.306642,HUF=256.1058,BND=1.358808,SSP=125.578557,PEN=3.23825,LBP=1504.05,TTD=6.736392,VUV=103.374624,XAF=554.167512,KWD=0.301821,DKK=6.284044,} ,["2017-04-25"]={ANG=1.778489,SVC=8.743383,CAD=1.35515,XCD=2.70255,MVR=15.400126,HRK=6.86762,XPT=0.00103674,AUD=1.322993,MWK=726.22,XAG=0.05563128,MAD=9.940614,PHP=49.813204,NAD=12.930685,GNF=9299.4,KES=103.275,MZN=65.652921,BTN=64.560469,MGA=3279.569892,AZN=1.6775,XAU=0.00078282,RON=4.167988,CHF=0.99593,JPY=109.63580323,BSD=1,TWD=30.268,GGP=0.782618,MMK=1350.974087,WST=2.53617,ILS=3.653945,KGS=67.29845,GBP=0.782618,TZS=2237,SDG=6.67118,LAK=8103.635256,JEP=0.782618,BYN=1.873899,LBP=1504.887443,RWF=840.573568,PEN=3.241443,EUR=0.92026,ZMK=5252.024745,RSD=113.537508,INR=64.4335,MUR=34.977,BWP=10.290085,USD=1,KMF=456.779545,UZS=3703,RUB=55.8149,CUC=1,BGN=1.8,JOD=0.709503,NGN=317,BDT=82.882156,PKR=104.75,BRL=3.1285,KZT=311.409346,TMT=3.509961,HNL=23.411405,NZD=1.426025,ERN=15.34,NPR=103.013097,ZMW=9.34729,FKP=0.782618,DZD=109.151,JMD=128.911191,CRC=556.17252,GMD=45.15,PLN=3.90735,AMD=484.397879,BMD=1,BZD=2.00832,BBD=2,SBD=7.839816,IDR=13304.847467,ALL=124.081232,IQD=1181.5,BIF=1694.026149,HKD=7.77865,GIP=0.782618,BAM=1.799688,XOF=606.34784,QAR=3.6416,SAR=3.7502,TOP=2.300295,SEK=8.861411,ZAR=13.025992,ARS=15.39,MYR=4.398995,BYR=20026.25,KPW=900.09,CZK=24.720902,STD=22697.799805,BTC=0.000800371372,ZWL=322.387247,LSL=12.930685,COP=2871,PAB=1,IRR=32448.978788,CNH=6.886104,TND=2.303394,NIO=29.554786,VND=22699.666667,UGX=3624.808069,ISK=107.46,CNY=6.884522,AOA=165.9125,XPF=110.488172,SCR=13.569569,MOP=8.00421,DJF=178.77,MRO=359.706814,date="2017-04-25",CDF=1389.156859,AWG=1.800506,VEF=10.140348,OMR=0.385041,BHD=0.37696,DOP=47.181122,GEL=2.4131,BOB=6.924323,CLF=0.024438,LKR=152.082257,CUP=24.728383,SGD=1.393202,CVE=101.95,GHS=4.161596,EGP=18.18,KHR=4052.916667,ETB=22.870456,PGK=3.171533,CLP=655.2,AED=3.673097,MKD=56.676561,LRD=94.497383,MXN=18.827073,KYD=0.83266,SRD=7.547,HTG=68.224011,LYD=1.410989,SLL=7475,SHP=0.782618,PYG=5537.35,IMP=0.782618,FJD=2.082953,GTQ=7.328177,KRW=1134.83,SZL=12.935941,GYD=205.996039,MDL=19.281027,TJS=8.802542,XPD=0.00125172,SYP=214.343333,SOS=577.018737,MNT=2412.016667,AFN=67.54,UYU=28.46646,THB=34.349,NOK=8.5583,TRY=3.577115,YER=250.281642,HUF=286.62,BND=1.39333,SSP=115.781577,TTD=6.72418,XDR=0.730816,UAH=26.66222,VUV=108.589999,XAF=605.476606,KWD=0.304412,DKK=6.84699,} ,["2017-04-23"]={ANG=1.775807,SVC=8.729456,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.619288,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,EGP=18.099577,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572746,ILS=3.67007,date="2017-04-23",GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,DJF=178.77,BYN=1.872575,MRO=358.741545,CDF=1389.156859,AWG=1.799996,EUR=0.932355,ZMK=5253.075255,RSD=115.115,INR=64.6505,MUR=35.216333,BWP=10.370871,GEL=2.387803,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,CUP=24.728383,CVE=103.375,HNL=23.423999,NZD=1.422142,ERN=15.339135,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13320.652083,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,LKR=151.804292,QAR=3.641,SAR=3.75015,TOP=2.291938,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22867.642518,BTC=0.000804936644,ZWL=322.387247,LSL=13.165,COP=2843.3,TTD=6.714283,IRR=32452.187686,CNH=6.890849,UAH=26.666785,JPY=109.085,BHD=0.376939,KGS=67.45945,OMR=0.38495,CNY=6.8847,UGX=3600.55,XPF=111.923068,SCR=13.5765,MOP=8.007815,XDR=0.733628,PAB=1,RWF=837.595,PEN=3.242547,ISK=109.240372,VEF=10.06483,NIO=29.510614,UYU=28.46646,DOP=47.106894,NOK=8.673105,BOB=6.913767,THB=34.352,VND=22713.382018,KZT=312.536234,SGD=1.3967,TMT=3.50998,GHS=4.140266,TND=2.499505,KHR=4005.65,ETB=22.836257,PGK=3.2855,SYP=214.34,AED=3.673097,MKD=57.407989,LRD=94,TJS=8.804286,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7476.390257,SHP=0.780825,GTQ=7.315964,IMP=0.780825,FJD=2.073846,PYG=5553.45,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,MXN=18.81043,XPD=0.0012585,CLP=653.3,SOS=577.050824,MNT=2416.861783,AFN=67.4355,XOF=611.338938,CLF=0.024382,USD=1,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=116.001599,LBP=1504.837443,JEP=0.780825,AOA=165.9115,VUV=108.960038,XAF=612.722234,KWD=0.304579,DKK=6.932652,} ,["2017-04-26"]={ANG=1.772333,SVC=8.711478,CAD=1.357302,XCD=2.70255,MVR=15.400126,HRK=6.831589,XPT=0.00104868,AUD=1.326723,MWK=726.772145,XAG=0.05671989,MAD=9.905954,PHP=49.640112,NAD=13.020836,GNF=9125,KES=103.278087,MZN=66,BTN=64.407314,MGA=3180.701613,AZN=1.6775,XAU=0.00079119,RON=4.144212,CHF=0.993663,EGP=17.9955,BSD=1,TWD=30.142,GGP=0.77927,MMK=1350.849087,WST=2.542574,ILS=3.63655,BHD=0.377012,GBP=0.77927,TZS=2235.8,SDG=6.647356,LAK=8012.820513,DJF=178.57,BYN=1.867353,MRO=358.431545,CDF=1389.156859,AWG=1.799996,EUR=0.915108,ZMK=5253.075255,RSD=112.85,INR=64.39,MUR=35.001,BWP=10.296499,GEL=2.4414,KMF=450.6,UZS=3726,RUB=56.095,CUC=1,BGN=1.78948,JOD=0.709503,NGN=313.507351,BDT=83.291355,PKR=104.347691,BRL=3.148409,CUP=24.728383,CVE=101.15,HNL=23.308045,NZD=1.438808,ERN=15.328134,NPR=102.381639,ZMW=9.284332,FKP=0.77927,DZD=109.345,JMD=128.415431,CRC=554.46559,GMD=45.225,PLN=3.86284,AMD=482.327384,BMD=1,BZD=2.001203,BBD=2,SBD=7.841384,IDR=13250.912433,ALL=123.534571,IQD=1163.184957,BIF=1695.402299,HKD=7.780854,GIP=0.77927,BAM=1.789941,LKR=151.689293,QAR=3.64125,SAR=3.75005,TOP=2.297323,SEK=8.772298,ZAR=13.072994,ARS=15.419,MYR=4.3715,BYR=20026.25,KPW=899.91,CZK=24.57445,STD=22499.483225,BTC=0.000791384169,ZWL=322.387247,LSL=13.020836,COP=2899.2,PAB=1,IRR=32449.729939,CNH=6.88909,UAH=26.50797,JPY=111.07255128,date="2017-04-26",KGS=67.131799,OMR=0.384975,CNY=6.882964,UGX=3625.883069,XPF=109.540104,SCR=13.569845,MOP=7.980409,XDR=0.730498,TTD=6.700527,RWF=833.564879,PEN=3.246,ISK=106.43,VEF=10.10552,NIO=29.452541,UYU=28.377573,DOP=47.014591,NOK=8.56842,BOB=6.899768,THB=34.42,VND=22695.306892,KZT=310.700483,SGD=1.394125,TMT=3.499986,GHS=4.219044,TND=2.396198,KHR=4006.410256,ETB=22.790859,PGK=3.160503,SYP=214.343333,AED=3.673014,MKD=56.2465,LRD=94.497383,TJS=8.771547,KYD=0.829719,SRD=7.547,HTG=67.989767,LYD=1.405835,SLL=7475.164943,SHP=0.77927,GTQ=7.303799,IMP=0.77927,FJD=2.090343,PYG=5456.028363,KRW=1126.55,SZL=13.011272,GYD=206.847795,MDL=19.279053,MXN=18.8717,XPD=0.00124709,CLP=662,SOS=577.018737,MNT=2417.742477,AFN=67.305,XOF=603.012017,CLF=0.024692,USD=1,TRY=3.581105,YER=250.25,HUF=285.31,BND=1.39267,SSP=117.205119,LBP=1503.587443,JEP=0.77927,AOA=165.9125,VUV=108.00288,XAF=601.033743,KWD=0.304384,DKK=6.80932,} ,["2017-04-27"]={ANG=1.77786,TND=2.389006,CAD=1.362031,XCD=2.70255,MVR=15.409873,HRK=6.847924,XPT=0.00105375,AUD=1.337104,MWK=727.474645,XAG=0.0572951,MAD=9.916937,PHP=49.887756,NAD=13.166743,GNF=9184.733333,KES=103.280587,MZN=65.652921,BTN=64.233672,MGA=3162.476613,AZN=1.6775,XAU=0.00078902,RON=4.156427,CHF=0.99329,EGP=17.999,BSD=1,TWD=30.126,GGP=0.778319,MMK=1368.01006,WST=2.547583,ILS=3.63781,date="2017-04-27",GBP=0.778319,TZS=2236.3,SDG=6.66939,LAK=8012.820513,DJF=178.57,BYN=1.86875,MRO=359.659314,RWF=839.342856,PEN=3.2503,EUR=0.916717,ZMK=5253.075255,NOK=8.583115,INR=64.06,MUR=35.0035,BWP=10.36644,GEL=2.47102,KMF=453.096036,UZS=3700.6,RUB=57.132,CUC=1,BGN=1.793595,JOD=0.709503,NGN=314.465599,BDT=84.16504,PKR=104.571831,BRL=3.172595,KZT=312.994105,TMT=3.50998,HNL=23.352074,NZD=1.448767,ERN=15.336692,NPR=102.466612,ZMW=9.359639,FKP=0.778319,DZD=109.107,JMD=128.868691,CRC=556.08502,GMD=45.4,PLN=3.874578,AMD=483.611272,BMD=1,BZD=2.00784,BBD=2,SBD=7.853785,IDR=13280.029733,ALL=123.959282,IQD=1165.009957,BIF=1693.851149,HKD=7.7802,GIP=0.778319,BAM=1.79349,LKR=152.032257,QAR=3.6416,SAR=3.7504,TOP=2.297795,SEK=8.75802,ZAR=13.25394,ARS=15.482,MYR=4.3475,BYR=20026.25,KPW=900.09,CZK=24.653364,STD=22480.265915,BTC=0.000778970902,ZWL=322.322775,LSL=13.166743,COP=2896.05,PAB=1,IRR=32448.374236,CNH=6.897,SVC=8.739909,UAH=26.549085,NIO=29.54617,VND=22722.762757,ISK=106.34,CNY=6.8925,AOA=165.9125,XPF=110.154648,SCR=13.638267,MOP=8.004195,JEP=0.778319,LBP=1507.6,TTD=6.722083,CDF=1399.217221,AWG=1.799996,VEF=10.149147,OMR=0.384988,KGS=67.123651,DOP=47.182872,USD=1,BOB=6.922401,CLF=0.024788,XOF=602.389677,CUP=24.728383,SGD=1.395451,CVE=101.675,GHS=4.216599,JPY=111.1765,KHR=4083.333333,ETB=22.875072,PGK=3.170758,CLP=664.459161,AED=3.673014,MKD=56.451359,LRD=93.996255,MXN=19.170305,KYD=0.832356,SRD=7.547,HTG=68.201313,LYD=1.408312,SLL=7475.182286,SHP=0.778319,PYG=5577.3,IMP=0.778319,FJD=2.099997,GTQ=7.33192,KRW=1132.8,SZL=13.168115,GYD=205.966039,MDL=19.199464,TJS=8.776842,XPD=0.00123156,SYP=214.346667,SOS=577.279158,MNT=2416.976451,AFN=67.601,UGX=3636.783069,THB=34.464,RSD=112.938528,TRY=3.571917,YER=250.281642,HUF=286.4005,BND=1.398087,SSP=115.946093,BHD=0.376986,XDR=0.730764,UYU=28.265527,VUV=108.220862,XAF=601.96615,KWD=0.304412,DKK=6.82113,} ,["2017-04-28"]={ANG=1.785296,TND=2.3877,CAD=1.364274,XCD=2.70255,MVR=15.409873,HRK=6.889229,XPT=0.00105598,AUD=1.338458,MWK=727.059526,XAG=0.05774847,MAD=9.9408,PHP=50.126,NAD=13.294167,GNF=9334.6,KES=103.240474,MZN=65.999581,BTN=64.151265,MGA=3191.9,AZN=1.6775,XAU=0.00079003,RON=4.173895,CHF=0.994611,JPY=111.094125,BSD=1,TWD=30.208,GGP=0.774642,MMK=1368.05,WST=2.581804,ILS=3.630605,KGS=67.230251,GBP=0.774642,TZS=2236.4,SDG=6.696424,LAK=8223.4,JEP=0.774642,BYN=1.878581,LBP=1512.55,CDF=1402.304305,AWG=1.799996,EUR=0.920509,ZMK=5253.075255,NOK=8.569635,INR=64.2205,MUR=34.952121,BWP=10.373333,USD=1,KMF=455.225413,UZS=3718.05,RUB=57.0563,CUC=1,BGN=1.79827,JOD=0.709503,NGN=315.69,BDT=82.805573,PKR=105.106688,BRL=3.1826,CUP=24.728383,CVE=101.65,HNL=23.532924,NZD=1.454101,ERN=15.336453,NPR=102.910083,ZMW=9.40297,FKP=0.774642,DZD=109.271353,JMD=129.38388,CRC=559.145,GMD=45.3,PLN=3.88625,AMD=485.95,BMD=1,BZD=2.015945,BBD=2,SBD=7.841384,IDR=13320.241917,ALL=124.3406,IQD=1171.5,BIF=1699.15,HKD=7.78032,GIP=0.774642,BAM=1.800016,XOF=603.839931,QAR=3.6415,SAR=3.7503,TOP=2.308233,SEK=8.839,ZAR=13.345895,ARS=15.4065,MYR=4.348489,BYR=20026.25,KPW=899.91,CZK=24.856898,STD=22510.860058,BTC=0.000748327227,ZWL=322.387247,LSL=13.322251,COP=2899.159664,PAB=1,IRR=32451.050007,CNH=6.893805,UYU=28.33972,EGP=18.055,TTD=6.749977,date="2017-04-28",OMR=0.385,CNY=6.889,VND=22726.219605,XPF=110.142148,SCR=13.644697,MOP=8.037791,XDR=0.730413,BHD=0.376927,RWF=842.185,PEN=3.248444,ISK=106.834352,VEF=9.985022,UAH=26.62341,UGX=3658.95,DOP=47.380997,RSD=113.375,BOB=6.950805,THB=34.6,NIO=29.667041,KZT=315.26,SGD=1.395913,TMT=3.50998,GHS=4.202601,SVC=8.776051,KHR=4042.15,ETB=22.855615,PGK=3.18359,SYP=214.336667,AED=3.673097,MKD=56.665,LRD=93.996255,TJS=8.851153,KYD=0.835848,SRD=7.547,HTG=68.481205,LYD=1.415613,SLL=7475.471274,SHP=0.774642,GTQ=7.365444,IMP=0.774642,FJD=2.086452,PYG=5603.65,KRW=1135.54,SZL=13.315487,GYD=206.83,MDL=19.29,MXN=19.07675,XPD=0.00122404,CLP=663.593664,SOS=580.255,MNT=2415.610182,AFN=67.8105,LKR=152.635018,CLF=0.024718,GEL=2.4574,TRY=3.566345,YER=250.281642,HUF=286.855,BND=1.397751,SSP=116.47335,MRO=360.97,DJF=178.77,AOA=165.9125,VUV=108.645146,XAF=603.453631,KWD=0.304403,DKK=6.846885,} ,["2017-05-20"]={ANG=1.773013,SVC=8.716685,CAD=1.35095,XCD=2.70255,MVR=15.534924,HRK=6.6353,XPT=0.00106208,AUD=1.341201,MWK=726.11,XAG=0.05929465,MAD=9.736113,PHP=49.645,NAD=13.239443,GNF=9119.1,KES=102.947826,MZN=70.690001,NIO=29.662638,MGA=3063.5,AZN=1.685,XAU=0.0007965,RON=4.071675,CHF=0.972715,EGP=18.0505,BSD=1,TWD=30.013,GGP=0.767165,MMK=1365.6,WST=2.577734,ILS=3.58098,date="2017-05-20",GBP=0.767165,TZS=2236.9,SDG=6.69,LAK=8199,DJF=178.97,BYN=1.85315,LBP=1512,CDF=1417.5,PEN=3.2675,EUR=0.89222,CLP=668.7,INR=64.5655,MUR=35.11975,BWP=10.327361,GEL=2.41525,KMF=439.525,UZS=3770.15,RUB=56.925,CUC=1,BGN=1.745596,JOD=0.709101,NGN=319,BDT=80.358343,PKR=104.403359,BRL=3.2548,KZT=312.385,CVE=98.95,HNL=23.424971,NZD=1.443314,ERN=15.340099,NPR=103.391197,ZMW=9.34,FKP=0.767165,DZD=108.453456,JMD=128.956709,CRC=568.617726,GMD=46.1,PLN=3.741605,AMD=481.35,BMD=1,BZD=2.009296,BBD=2,SBD=7.947395,IDR=13337.686467,ALL=120.25,IQD=1163.4,BIF=1721,HKD=7.783305,GIP=0.767165,BAM=1.745112,LKR=151.962071,QAR=3.641276,SAR=3.7504,TOP=2.313431,SEK=8.72785,ZAR=13.23441,ARS=16.015667,MYR=4.32255,KPW=900.09,CZK=23.6364,STD=21908.837985,BTC=0.000503368796,ZWL=322.387247,LSL=13.239443,COP=2880,PAB=1,IRR=32454.626246,CNH=6.871908,VND=22673.105945,UAH=26.256681,XDR=0.724322,BTN=64.720784,ISK=100.080501,CNY=6.88445,BHD=0.37716,AOA=165.9135,SCR=13.6955,MOP=7.984148,RWF=825,KGS=67.90065,XPF=106.975,OMR=0.385259,RSD=109.708101,VEF=10.10985,JPY=111.225,USD=1,DOP=47.071749,TND=2.434496,BOB=6.92264,THB=34.33075,XOF=587.977245,CUP=25.5,SGD=1.386025,TMT=3.50998,GHS=4.392615,UGX=3610.75,KHR=4051,ETB=22.982137,PGK=3.173049,FJD=2.087302,AED=3.673097,JEP=0.767165,LRD=94.497383,TJS=8.791832,KYD=0.830064,SRD=7.5375,HTG=68.410503,LYD=1.395503,SLL=7456.124963,SHP=0.767165,PYG=5562,IMP=0.767165,NOK=8.37554,GTQ=7.304677,KRW=1117.55,SZL=13.225,GYD=207.201355,MDL=18.300017,MXN=18.71585,XPD=0.00131318,SYP=214.34,SOS=577.018737,MNT=2414.857382,AFN=68.155,MKD=54.936743,CLF=0.024888,UYU=27.995,TRY=3.574046,YER=250.3,HUF=275.3715,BND=1.386711,SSP=117.40055,AWG=1.801994,MRO=359.100099,TTD=6.703527,VUV=109.539586,XAF=586.605497,KWD=0.30399,DKK=6.6413,} ,["2017-07-07"]={ANG=1.771643,SVC=8.708366,CAD=1.298935,XCD=2.70255,MVR=15.50031,HRK=6.48685,XPT=0.00109959,AUD=1.318551,MWK=724.795489,XAG=0.06289318,MAD=9.6471,PHP=50.611,VND=22720.656083,GNF=9059.5,KES=103.75,MZN=59.508727,NIO=29.954269,MGA=2990.769875,AZN=1.6861,XAU=0.0008191,RON=4.022516,CHF=0.960846,EGP=17.873,BSD=1,TWD=30.601,GGP=0.771062,MMK=1366.58506,WST=2.502779,ILS=3.526355,BHD=0.377199,GBP=0.771062,TZS=2237.1,SDG=6.645224,LAK=8225.05,DJF=178.67,BYN=1.962253,MRO=358.544045,RWF=841.054284,AWG=1.795504,EUR=0.87614,CLP=665.5,INR=64.7175,MUR=34.442,BWP=10.346185,GEL=2.39708,KMF=431.583729,UZS=3967.75,RUB=60.1378,CUC=1,BGN=1.713235,JOD=0.710005,NGN=312.928806,BDT=80.671692,PKR=105.872336,BRL=3.2989,KZT=323.08643,CVE=96.8,HNL=23.372076,NZD=1.373464,ERN=15.327531,NPR=103.117132,ZMW=9.082477,FKP=0.771062,DZD=108.09,JMD=128.926709,CRC=565.170217,GMD=46.05,PLN=3.713845,AMD=478.254798,BMD=1,BZD=2.00635,BBD=2,SBD=7.852215,IDR=13398.032364,ALL=115.85003,IQD=1162.959957,BIF=1691.101149,HKD=7.81021,GIP=0.771062,MKD=54.0095,XOF=577.076506,QAR=3.64095,SAR=3.75015,TOP=2.245932,SEK=8.450217,ZAR=13.448766,ARS=17.0875,MYR=4.298581,KPW=900.09,CZK=22.919675,STD=21508.304069,BTC=0.000385491444,ZWL=322.322775,LSL=13.411473,COP=3097.25,PAB=1,IRR=32548.854702,CNH=6.8017,NAD=13.411473,TND=2.437494,BTN=64.754875,UYU=28.609882,ISK=104.1,CNY=6.79985,TTD=6.7287,XPF=104.932834,SCR=13.539372,MOP=8.006658,CDF=1520.749713,KGS=69.611941,date="2017-07-07",OMR=0.385047,RSD=105.503333,VEF=10.10755,UAH=25.956731,USD=1,DOP=46.970829,JPY=113.6375,BOB=6.942138,THB=34.09,LKR=152.85921,CUP=25.5,SGD=1.382312,UGX=3583.1,GHS=4.382767,TMT=3.499986,KHR=4078.016667,ETB=23.129407,PGK=3.159258,FJD=2.049196,AED=3.673014,JEP=0.771062,LRD=93.995007,TJS=8.768375,KYD=0.829444,SRD=7.4975,HTG=61.898363,LYD=1.386637,SLL=7467.228885,SHP=0.771062,PYG=5522.9,IMP=0.771062,NOK=8.365472,GTQ=7.298074,KRW=1154.575,SZL=13.406359,GYD=207.121355,MDL=18.0755,MXN=18.267964,XPD=0.00119336,SYP=214.35,SOS=575.028879,MNT=2384.555406,AFN=68.327273,BAM=1.712651,CLF=0.024702,XDR=0.720427,TRY=3.624764,YER=250.306642,HUF=270.115,BND=1.38283,SSP=124.529146,PEN=3.256004,LBP=1502.012443,AOA=165.9175,VUV=107.395158,XAF=575.511366,KWD=0.303258,DKK=6.515322,} ,["2017-05-25"]={ANG=1.773754,SVC=8.719133,CAD=1.340218,XCD=2.70255,MVR=15.599779,HRK=6.606855,XPT=0.00105319,AUD=1.332392,MWK=726.896193,XAG=0.05813109,MAD=9.736625,PHP=49.87,NAD=12.911489,GNF=9133.05,KES=103.305,MZN=70.932906,NIO=29.675675,MGA=3037.7,AZN=1.7,XAU=0.00079456,RON=4.049991,CHF=0.972227,EGP=18.118,BSD=1,TWD=30.079975,GGP=0.77046,MMK=1366.2,WST=2.539649,ILS=3.579307,date="2017-05-25",GBP=0.77046,TZS=2236.8,SDG=6.65255,LAK=8174.2,DJF=178.87,BYN=1.848462,LBP=1502.7,CDF=1419.082126,PEN=3.27595,EUR=0.889771,CLP=672.1,INR=64.5605,MUR=34.8235,BWP=10.208583,GEL=2.40548,KMF=439.531281,UZS=3807,RUB=56.3394,CUC=1,BGN=1.74339,JOD=0.709603,NGN=313.551567,BDT=80.417665,PKR=104.457204,BRL=3.27538,KZT=310.190577,CVE=98.95,HNL=23.423664,NZD=1.420205,ERN=15.335086,NPR=103.270301,ZMW=9.282248,FKP=0.77046,DZD=108.168376,JMD=129.507209,CRC=580.446949,GMD=46.15,PLN=3.713225,AMD=480.9,BMD=1,BZD=2.002961,BBD=2,SBD=7.90339,IDR=13288.408583,ALL=119.798402,IQD=1162.9,BIF=1693.65,HKD=7.789539,GIP=0.77046,BAM=1.741592,LKR=152.75,QAR=3.64155,SAR=3.75065,TOP=2.317228,SEK=8.660095,ZAR=12.902432,ARS=16.088,MYR=4.278534,KPW=900.09,CZK=23.5484,STD=21857.058845,BTC=0.000387477127,ZWL=322.322775,LSL=12.911489,COP=2907.11,PAB=1,IRR=32456.017104,CNH=6.865067,VND=22707.14288,UAH=26.168518,XDR=0.724121,BTN=64.702705,ISK=100.33,CNY=6.876349,BHD=0.377141,AOA=165.9145,SCR=13.586193,MOP=7.993823,RWF=841.045,KGS=67.924752,XPF=106.844779,OMR=0.385375,RSD=109.19,VEF=10.14125,JPY=111.60842857,USD=1,DOP=47.092584,TND=2.408602,BOB=6.925706,THB=34.25,XOF=585.320481,CUP=25.5,SGD=1.383488,TMT=3.499986,GHS=4.347167,UGX=3597.35,KHR=4046.75,ETB=22.919279,PGK=3.163105,FJD=2.083848,AED=3.673097,JEP=0.77046,LRD=92.994573,TJS=8.779109,KYD=0.83043,SRD=7.5375,HTG=68.403753,LYD=1.395245,SLL=7521.070362,SHP=0.77046,PYG=5615.25,IMP=0.77046,NOK=8.32411,GTQ=7.310755,KRW=1117.62,SZL=12.91426,GYD=207.241355,MDL=18.221,MXN=18.390842,XPD=0.00130399,SYP=214.346667,SOS=576.475,MNT=2408.226331,AFN=68.1005,MKD=54.78,CLF=0.025003,UYU=28.179636,TRY=3.556347,YER=250.281642,HUF=274.235,BND=1.389494,SSP=118.5751,AWG=1.799996,MRO=359.102599,TTD=6.706385,VUV=108.209248,XAF=584.425719,KWD=0.303626,DKK=6.622861,} ,["2017-05-06"]={ANG=1.773448,TND=2.410107,CAD=1.364936,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00109362,AUD=1.348254,MWK=725.98,XAG=0.06118093,MAD=9.851261,PHP=49.8415,NAD=13.524989,GNF=9125,KES=103.109729,MZN=64,BTN=64.267617,MGA=3195,AZN=1.6775,XAU=0.00081471,RON=4.136956,CHF=0.987118,JPY=112.72675,BSD=1,TWD=30.175513,GGP=0.770268,MMK=1354.799087,WST=2.567292,ILS=3.5895,KGS=67.620601,GBP=0.770268,TZS=2234.4,SDG=6.68,LAK=8200,JEP=0.770268,BYN=1.884539,LBP=1512.5,CDF=1405,AWG=1.800506,EUR=0.909339,ZMK=5252.024745,NOK=8.594295,INR=64.3155,MUR=34.5485,BWP=10.465531,USD=1,KMF=448.225,UZS=3721.25,RUB=58.0599,CUC=1,BGN=1.777989,JOD=0.710909,NGN=313.585,BDT=81.299754,PKR=104.75,BRL=3.1787,CUP=25.5,CVE=100.625,HNL=23.458908,NZD=1.445296,ERN=15.333024,NPR=102.581692,ZMW=9.265544,FKP=0.770268,DZD=109.3,JMD=128.748225,CRC=557.935,GMD=46.15,PLN=3.83003,AMD=482.494884,BMD=1,BZD=2.010163,BBD=2,SBD=7.841384,IDR=13329.277767,ALL=122.740964,IQD=1182,BIF=1711,HKD=7.784,GIP=0.770268,BAM=1.78475,XOF=597.147861,QAR=3.641276,SAR=3.7508,TOP=2.347139,SEK=8.79426,ZAR=13.411119,ARS=15.352333,MYR=4.3375,BYR=20026.25,KPW=900.09,CZK=24.3179,STD=22312.711311,BTC=0.000651649406,ZWL=322.387247,LSL=13.42,COP=2971.65,TTD=6.705306,IRR=32454.628695,CNH=6.901788,NIO=29.8,EGP=18.079,PAB=1,BHD=0.377038,OMR=0.384888,CNY=6.9032,UYU=27.836991,XPF=108.874485,SCR=13.427032,MOP=8.017036,XDR=0.729562,date="2017-05-06",RWF=836.951954,PEN=3.2655,ISK=105.58,VEF=10.10685,VND=22711.918777,UAH=26.402227,DOP=47.088923,RSD=111.845982,BOB=6.924436,THB=34.648,UGX=3614.6,KZT=317.123557,SGD=1.40478,TMT=3.504979,GHS=4.184562,SVC=8.717735,KHR=4031,ETB=23.06,PGK=3.170236,SYP=214.4,AED=3.672779,MKD=56.097,LRD=94,TJS=8.782593,KYD=0.830309,SRD=7.5375,HTG=68.768254,LYD=1.407795,SLL=7457.242559,SHP=0.770268,GTQ=7.315465,IMP=0.770268,FJD=2.077305,PYG=5664.902124,KRW=1135.735,SZL=13.445,GYD=205.491482,MDL=18.816534,MXN=19.00195,XPD=0.00122871,CLP=671.4,SOS=576.809158,MNT=2408.906765,AFN=67.655,LKR=151.814292,CLF=0.025013,GEL=2.437102,TRY=3.544478,YER=250.3,HUF=283.4,BND=1.403862,SSP=118.364362,MRO=358.576545,DJF=178.78,AOA=165.9125,VUV=110.525279,XAF=597.09822,KWD=0.304194,DKK=6.76373,} ,["2017-08-07"]={ANG=1.793838,SVC=8.818055,CAD=1.26352,XCD=2.70255,MVR=15.450233,HRK=6.288309,XPT=0.00103951,AUD=1.259503,MWK=731.767781,XAG=0.06148185,MAD=9.459989,PHP=50.342,NAD=13.477096,GNF=9015.3,KES=103.875417,MZN=60.994761,NIO=30.28144,MGA=2989.694875,AZN=1.6854,XAU=0.00079504,RON=3.873499,CHF=0.972694,EGP=17.749,BSD=1,TWD=30.188,GGP=0.766324,MMK=1372.88506,WST=2.4729,ILS=3.634015,date="2017-08-07",GBP=0.766324,TZS=2251.462374,SDG=6.728794,LAK=8335.35,DJF=178.9,BYN=1.968192,LBP=1523.734328,RWF=833.88494,PEN=3.264388,EUR=0.848467,RSD=101.64,INR=63.6752,MUR=33.003306,BWP=10.336565,USD=1,KMF=418.85,UZS=4130.5,RUB=59.9705,CUC=1,BGN=1.662085,JOD=0.708901,NGN=369.055859,BDT=81.626862,PKR=106.162171,BRL=3.13275,CUP=25.5,UGX=3641.433069,HNL=23.58721,NZD=1.349017,ERN=15.34,NPR=102.595127,ZMW=9.1309,FKP=0.766324,DZD=108.343132,JMD=128.731199,CRC=579.948897,GMD=46.2,PLN=3.599678,AMD=483.212452,BMD=1,BZD=2.031438,BBD=2,SBD=7.661066,IDR=13351.314947,ALL=112.450703,IQD=1176.636141,BIF=1752.138054,HKD=7.818873,GIP=0.766324,BAM=1.660583,XOF=556.558168,QAR=3.66845,SAR=3.748642,TOP=2.19365,SEK=8.143538,ZAR=13.4207,ARS=17.6375,MYR=4.282565,KPW=900.09,CZK=22.1453,STD=20796.900391,BTC=0.000309649692,ZWL=322.322775,LSL=13.477096,COP=2977.15,PAB=1,IRR=32724.5,CNH=6.732873,TMT=3.499972,UYU=28.52394,JPY=110.762,UAH=26.034989,OMR=0.385056,CNY=6.7226,AOA=165.9195,XPF=101.2491,SCR=13.63703,MOP=8.115235,MRO=365.789861,AWG=1.795249,TTD=6.820641,ISK=105.04,CLP=650.2,VEF=9.985022,BTN=63.6545,GEL=2.39138,DOP=47.584466,XDR=0.707254,BOB=7.029737,CLF=0.024232,MKD=52.283238,KZT=336.159096,SGD=1.360287,CVE=94,GHS=4.429419,VND=22794,KHR=4109.266667,ETB=23.489192,PGK=3.243752,SYP=214.67853,AED=3.672896,JEP=0.766324,LRD=115,MXN=17.862762,KYD=0.839869,SRD=7.438,HTG=60.956213,LYD=1.378694,SLL=7545,SHP=0.766324,GTQ=7.329449,IMP=0.766324,NOK=7.941453,PYG=5662.702124,KRW=1128,SZL=13.440409,GYD=209.773927,MDL=17.993297,TJS=8.845354,XPD=0.00113928,FJD=1.996842,SOS=583.248167,MNT=2452.833333,AFN=68.9515,LKR=154.736887,THB=33.27,TND=2.443707,TRY=3.53085,YER=250.3,HUF=258.581667,BND=1.367049,SSP=125.904008,KGS=69.369301,CDF=1653.005464,BHD=0.378497,VUV=104.093334,XAF=556.558168,KWD=0.30205,DKK=6.31123,} ,["2017-05-11"]={ANG=1.78029,SVC=8.751725,CAD=1.372245,XCD=2.70255,MVR=15.349725,HRK=6.8252,XPT=0.0010971,AUD=1.358885,MWK=725.14,XAG=0.06171507,MAD=9.940099,PHP=49.965,NAD=13.507602,GNF=9309,KES=103.155,MZN=64.010493,NIO=29.785,MGA=3161.5,AZN=1.6775,XAU=0.00082058,RON=4.188212,CHF=1.008451,EGP=18.111,BSD=1,TWD=30.216023,GGP=0.773051,MMK=1370.75,WST=2.559189,ILS=3.6054,BHD=0.377089,GBP=0.773051,TZS=2233.9,SDG=6.678056,LAK=8207.75,DJF=178.77,BYN=1.885296,LBP=1509.4,CDF=1408.730159,PEN=3.286501,EUR=0.919601,CLP=673.408308,INR=64.59,MUR=34.9555,BWP=10.506,GEL=2.43644,KMF=453.333536,UZS=3780,RUB=57.4626,CUC=1,BGN=1.79954,JOD=0.709603,NGN=314.82,BDT=81.6175,PKR=104.8,BRL=3.167582,KZT=318.5,CVE=101.825,HNL=23.480443,NZD=1.463351,ERN=15.338176,NPR=103.305,ZMW=9.13638,FKP=0.773051,DZD=109.657,JMD=129.425,CRC=563.1,GMD=46.1,PLN=3.871415,AMD=484.465,BMD=1,BZD=2.010288,BBD=2,SBD=7.839816,IDR=13348.41135,ALL=123.95,IQD=1168.25,BIF=1695.7,HKD=7.787283,GIP=0.773051,BAM=1.799885,LKR=152.62,QAR=3.64105,SAR=3.750596,TOP=2.310811,SEK=8.92141,ZAR=13.503505,ARS=15.507,MYR=4.3499,KPW=900.09,CZK=24.437711,STD=22502.814728,BTC=0.000574632558,ZWL=322.387247,LSL=13.5065,COP=2941.99,PAB=1,IRR=32459.193857,CNH=6.912212,VND=22745.638053,JPY=114.24392857,UYU=28.037698,XDR=0.732056,ISK=105.815586,CNY=6.900354,AOA=165.9125,XPF=110.197238,SCR=13.457,MOP=8.021189,RWF=840.69,KGS=67.6705,TTD=6.731427,OMR=0.385035,RSD=113.2275,VEF=10.107582,TND=2.426306,USD=1,DOP=47.269,UAH=26.464923,BOB=6.951474,THB=34.8,XOF=602.388123,CUP=25.5,SGD=1.411449,TMT=3.499986,GHS=4.210909,UGX=3635.75,KHR=4041,ETB=22.974,PGK=3.1748,FJD=2.109746,AED=3.673097,JEP=0.773051,LRD=92.994573,TJS=8.501731,KYD=0.833588,SRD=7.5375,HTG=68.897592,LYD=1.413898,SLL=7455.934041,SHP=0.773051,PYG=5580.85,IMP=0.773051,NOK=8.632832,GTQ=7.338617,KRW=1132.05,SZL=13.512189,GYD=208.034615,MDL=18.778044,MXN=19.03297,XPD=0.00125652,SYP=214.343333,SOS=578.64,MNT=2407.424116,AFN=68.005,MKD=56.657,CLF=0.025057,BTN=64.613234,TRY=3.584679,YER=250.294142,HUF=285.637,BND=1.409965,SSP=118.38626,AWG=1.799996,MRO=360.015,date="2017-05-11",VUV=109.495791,XAF=603.453944,KWD=0.30432,DKK=6.841523,} ,["2017-05-02"]={ANG=1.784811,SVC=8.773701,CAD=1.36615,XCD=2.70255,MVR=15.409745,HRK=6.846986,XPT=0.00107124,AUD=1.326216,MWK=726.854645,XAG=0.05896748,MAD=9.9183,PHP=50.147167,NAD=13.310529,GNF=9332.9,KES=103.265,MZN=65.513053,BTN=64.267139,MGA=3198.7,AZN=1.7,XAU=0.00079549,RON=4.163525,CHF=0.995923,JPY=111.891,BSD=1,TWD=30.096912,GGP=0.775358,MMK=1365.7,WST=2.581697,ILS=3.61422,KGS=67.487499,GBP=0.775358,TZS=2236.1,SDG=6.694863,LAK=8119.085256,JEP=0.775358,BYN=1.876107,LBP=1508.687443,RWF=842.08,PEN=3.243493,EUR=0.91673,ZMK=5253.075255,RSD=112.866961,INR=64.2,MUR=34.801,BWP=10.433975,USD=1,KMF=451.484785,UZS=3715.1,RUB=57.0038,CUC=1,BGN=1.794658,JOD=0.709603,NGN=315.527113,BDT=82.745297,PKR=105.050804,BRL=3.174803,KZT=315.68,TMT=3.509974,HNL=23.50484,NZD=1.443688,ERN=15.338651,NPR=103.19,ZMW=9.350417,FKP=0.775358,DZD=109.225763,JMD=129.6,CRC=559.476665,GMD=45.5,PLN=3.871934,AMD=485.915,BMD=1,BZD=2.015458,BBD=2,SBD=7.833717,IDR=13320.31875,ALL=123.802522,IQD=1170.395728,BIF=1698.85,HKD=7.779655,GIP=0.775358,BAM=1.7929,XOF=602.903401,QAR=3.64115,SAR=3.75035,TOP=2.324151,SEK=8.845222,ZAR=13.386262,ARS=15.3859,MYR=4.328537,BYR=20026.25,KPW=899.91,CZK=24.6234,STD=22664.117036,BTC=0.000707141664,ZWL=322.387247,LSL=13.310529,COP=2941.5,PAB=1,IRR=32453.344068,CNH=6.897455,TND=2.446102,UYU=28.126498,UAH=26.616617,NIO=29.661772,ISK=106.11,CNY=6.896576,AOA=165.9125,XPF=109.589864,SCR=13.5925,MOP=8.032861,DJF=178.97,MRO=360.865,date="2017-05-02",CDF=1408.730159,AWG=1.799998,VEF=10.176015,OMR=0.384958,BHD=0.376972,DOP=47.390938,GEL=2.43906,BOB=6.968899,CLF=0.024812,LKR=152.665,CUP=25.5,SGD=1.394823,CVE=101.45,GHS=4.218905,EGP=18.119,KHR=4040.95,ETB=22.961883,PGK=3.182853,CLP=665.608333,AED=3.673014,MKD=56.505861,LRD=94.49651,MXN=18.723491,KYD=0.835577,SRD=7.547,HTG=69.268535,LYD=1.415011,SLL=7474.999922,SHP=0.775358,PYG=5595.25,IMP=0.775358,FJD=2.094299,GTQ=7.363449,KRW=1131.8,SZL=13.306544,GYD=208.41,MDL=19.242,TJS=8.829135,XPD=0.00122628,SYP=214.356667,SOS=580.09,MNT=2412.842094,AFN=67.7345,VND=22742.568922,THB=34.57,NOK=8.583755,TRY=3.554799,YER=250.271094,HUF=285.985875,BND=1.396091,SSP=117.41045,TTD=6.748231,XDR=0.730224,UGX=3659.95,VUV=109.001767,XAF=601.609554,KWD=0.30437,DKK=6.81738,} ,["2017-06-20"]={ANG=1.789478,SVC=8.796302,CAD=1.322101,XCD=2.70255,MVR=15.500232,HRK=6.648382,XPT=0.00107663,AUD=1.317739,MWK=729.965899,XAG=0.06029,MAD=9.788201,PHP=50.02,VND=22704.505704,GNF=9142.75,KES=103.45,MZN=60.127973,NIO=29.790153,MGA=3152.3,AZN=1.700975,XAU=0.00080275,RON=4.1193,CHF=0.975229,EGP=18.000205,BSD=1,TWD=30.366,GGP=0.785225,MMK=1364.5,WST=2.506454,ILS=3.526525,date="2017-06-20",GBP=0.785225,TZS=2249.95,SDG=6.712392,LAK=8295.25,DJF=178.77,BYN=1.901488,MRO=362.37,RWF=849.48,AWG=1.794996,EUR=0.896433,CLP=661.7,INR=64.462,MUR=34.7275,BWP=10.250011,GEL=2.40976,KMF=441.576628,UZS=3926,RUB=58.4561,CUC=1,BGN=1.7532,JOD=0.7087,NGN=316.5,BDT=81.192478,PKR=105.425,BRL=3.282401,KZT=322.01,CVE=99.15,HNL=23.557313,NZD=1.382673,ERN=15.339504,NPR=103.577015,ZMW=9.245551,FKP=0.785225,DZD=108.468,JMD=130.465,CRC=572.645,GMD=45.88,PLN=3.78177,AMD=483.67,BMD=1,BZD=2.020785,BBD=2,SBD=7.839816,IDR=13292.00421,ALL=119.513993,IQD=1173.5,BIF=1727.230244,HKD=7.79835,GIP=0.785225,MKD=55.28,XOF=588.331763,QAR=3.675,SAR=3.75015,TOP=2.26218,SEK=8.739287,ZAR=12.980367,ARS=16.1385,MYR=4.283024,KPW=900.09,CZK=23.4643,STD=21933.474732,BTC=0.000371838098,ZWL=322.322775,LSL=12.895618,COP=2976.57,PAB=1,IRR=32457.5,CNH=6.830097,NAD=12.895618,UAH=26.164555,XDR=0.723335,BTN=64.418886,ISK=102.726407,CNY=6.8264,BHD=0.377221,AOA=165.9165,SCR=13.154443,MOP=8.076925,CDF=1447.789916,KGS=68.487499,XPF=107.365123,OMR=0.384984,RSD=109.21,VEF=9.985022,JPY=111.646875,USD=1,DOP=47.540007,TND=2.464797,BOB=6.987232,THB=33.9685,LKR=153.860464,CUP=25.5,SGD=1.386199,UGX=3605,GHS=4.441164,TMT=3.499986,KHR=4101.05,ETB=23.227882,PGK=3.191832,FJD=2.061503,AED=3.673014,JEP=0.785225,LRD=93.48055,TJS=8.864767,KYD=0.837747,SRD=7.5175,HTG=62.35298,LYD=1.406595,SLL=7441.131123,SHP=0.785225,PYG=5613.25,IMP=0.785225,NOK=8.490273,GTQ=7.382827,KRW=1136.51,SZL=12.902451,GYD=209.027487,MDL=18.356,MXN=17.9691,XPD=0.00115947,SYP=214.333333,SOS=581.71,MNT=2355.615598,AFN=68.052872,BAM=1.755049,CLF=0.024568,UYU=28.317428,TRY=3.520376,YER=250.331642,HUF=276.3485,BND=1.3901,SSP=123.349964,PEN=3.292292,LBP=1516.45,TTD=6.765877,VUV=107.617513,XAF=588.424202,KWD=0.303322,DKK=6.667111,} ,["2017-05-24"]={ANG=1.780412,SVC=8.751961,CAD=1.351733,XCD=2.70255,MVR=15.570203,HRK=6.641113,XPT=0.00105933,AUD=1.339546,MWK=726.719645,XAG=0.05847441,MAD=9.76,PHP=49.937581,VND=22672.710445,GNF=9132.366667,KES=103.29,MZN=70.932906,NIO=29.847894,MGA=3086.6,AZN=1.685,XAU=0.00079829,RON=4.069191,CHF=0.975562,EGP=18.05,BSD=1,TWD=30.206312,GGP=0.771242,MMK=1370.12012,WST=2.54683,ILS=3.593175,date="2017-05-24",GBP=0.771242,TZS=2237,SDG=6.678606,LAK=8237.85,DJF=178.77,BYN=1.853251,MRO=361.089059,RWF=836.450838,AWG=1.800506,EUR=0.893903,CLP=674.283323,INR=64.8955,MUR=34.8185,BWP=10.39206,GEL=2.40948,KMF=440.2,UZS=3841.15,RUB=56.3387,CUC=1,BGN=1.7486,JOD=0.709603,NGN=320,BDT=81.152488,PKR=105.39,BRL=3.270313,KZT=313.413676,CVE=99,HNL=23.621643,NZD=1.426792,ERN=15.335005,NPR=104.209412,ZMW=9.373182,FKP=0.771242,DZD=108.395,JMD=129.998186,CRC=578.11,GMD=46.15,PLN=3.75785,AMD=484.89,BMD=1,BZD=2.010425,BBD=2,SBD=7.852215,IDR=13298.290767,ALL=120.375582,IQD=1171.827965,BIF=1708.65,HKD=7.787677,GIP=0.771242,MKD=55.035,XOF=586.587015,QAR=3.6413,SAR=3.750305,TOP=2.319385,SEK=8.704236,ZAR=13.107852,ARS=16.0885,MYR=4.303576,KPW=899.91,CZK=23.632304,STD=21904.929251,BTC=0.000430723044,ZWL=322.387247,LSL=13.310652,COP=2907.1,PAB=1,IRR=32454.045711,CNH=6.885393,NAD=13.311582,UAH=26.436857,XDR=0.722859,BTN=64.648427,ISK=100.39,CNY=6.890193,BHD=0.377015,AOA=165.9145,SCR=13.585782,MOP=8.023875,CDF=1428.863033,KGS=67.8753,XPF=106.897736,OMR=0.385331,RSD=109.790847,VEF=9.985022,JPY=111.83433333,USD=1,DOP=47.51621,TND=2.429105,BOB=6.987637,THB=34.4545,LKR=152.6375,CUP=25.5,SGD=1.39092,UGX=3637.566138,GHS=4.440804,TMT=3.504979,KHR=4074.45,ETB=23.124034,PGK=3.191399,FJD=2.089049,AED=3.673097,JEP=0.771242,LRD=94.497383,TJS=8.824018,KYD=0.833567,SRD=7.5375,HTG=68.603378,LYD=1.404403,SLL=7490.85834,SHP=0.771242,PYG=5622.8,IMP=0.771242,NOK=8.381725,GTQ=7.336318,KRW=1126.8,SZL=13.312834,GYD=208.932462,MDL=18.398,MXN=18.673387,XPD=0.00129233,SYP=214.356667,SOS=581.655,MNT=2412.207863,AFN=68.39487,BAM=1.749654,CLF=0.025107,UYU=28.265527,TRY=3.575964,YER=250.294142,HUF=275.828,BND=1.389557,SSP=118.926691,PEN=3.282554,LBP=1517.2,TTD=6.765558,VUV=108.360278,XAF=586.504978,KWD=0.303456,DKK=6.652671,} ,timestamp=1503135953,["2017-08-19"]={ANG=1.778253,SVC=8.741134,CAD=1.25845,XCD=2.70255,MVR=14.14,HRK=6.292611,XPT=0.00102087,AUD=1.261114,MWK=724.675734,XAG=0.05884109,MAD=9.464947,PHP=51.425667,NAD=13.206225,GNF=8886.1,KES=103.15,MZN=61.315,NIO=29.9645,MGA=2950.55,AZN=1.686,XAU=0.00077842,RON=3.903292,CHF=0.964915,EGP=17.773,BSD=1,TWD=30.3255,GGP=0.776832,MMK=1362.6,WST=2.44275,ILS=3.619015,date="2017-08-19",GBP=0.776832,TZS=2239.35,SDG=6.669914,LAK=8280.25,DJF=177.594999,BYN=1.936056,LBP=1505,RWF=827.733566,AWG=1.785,EUR=0.850304,RSD=101.473285,INR=64.0859,MUR=33.364333,BWP=10.209769,GEL=2.392033,KMF=386.149994,UZS=4150.2,RUB=58.944892,CUC=1,BGN=1.663019,JOD=0.709002,NGN=362.5,BDT=81.132616,PKR=105.328422,BRL=3.1462,CUP=25.75,TMT=3.4504,HNL=23.356183,NZD=1.366961,ERN=15.278472,NPR=102.482551,ZMW=9.000848,FKP=0.776832,DZD=110.004,JMD=127.675593,CRC=576.505,GMD=45.25,PLN=3.634052,AMD=477.815313,BMD=1,BZD=2.0137,BBD=2,SBD=7.748625,IDR=13360.5,ALL=112.78,IQD=1165.8,BIF=1737.1,HKD=7.8237,GIP=0.776832,BAM=1.663083,LKR=153.197538,QAR=3.6408,SAR=3.7503,TOP=2.190219,SEK=8.1148,ZAR=13.157925,ARS=17.2873,MYR=4.289546,KPW=899.91,CZK=22.1527,STD=20835.384111,BTC=0.000238264123,ZWL=322.322775,LSL=13.206225,COP=2989.79,PAB=1,IRR=32934.2931,CNH=6.682222,BTN=58.535434,TND=2.455011,TTD=6.763951,JPY=109.211,ISK=105.830586,CNY=6.67225,CDF=1600.102407,XPF=101.468257,SCR=13.502301,MOP=8.048883,PEN=3.241544,MRO=363.95,UYU=28.576479,AOA=165.9205,UGX=3601.5,VEF=10.30325,CLP=646.4,BHD=0.377029,DOP=47.047096,XOF=557.762859,BOB=6.910011,CLF=0.024068,KZT=332.8,MKD=52.35,SGD=1.3632,CVE=93.870351,GHS=4.42,VND=22728.15,KHR=4115.45,ETB=23.350278,PGK=3.171065,SYP=515.04499,AED=3.673018,JEP=0.776832,LRD=114.388562,MXN=17.706675,KYD=0.832461,SRD=7.438,HTG=64.417736,LYD=1.370605,SLL=7500.75,SHP=0.776832,GTQ=7.264251,IMP=0.776832,NOK=7.914275,PYG=5563.45,KRW=1139.77,SZL=13.211179,GYD=207.997754,MDL=17.857,TJS=8.813795,XPD=0.00108054,FJD=2.016997,SOS=577.955,MNT=2438.5,AFN=68.62,XDR=0.709706,THB=33.215,USD=1,TRY=3.518513,YER=249.796999,HUF=257.98201,BND=1.363651,SSP=125.660565,KGS=55.912251,UAH=25.443313,OMR=0.385231,VUV=104.490002,XAF=557.762859,KWD=0.301971,DKK=6.3237,} ,["2017-05-21"]={ANG=1.773013,SVC=8.716685,CAD=1.35095,XCD=2.70255,MVR=15.534924,HRK=6.6353,XPT=0.00106208,AUD=1.340847,MWK=726.11,XAG=0.05929465,MAD=9.755305,PHP=49.645,VND=22638.5,GNF=9119.1,KES=103.288715,MZN=70.690001,NIO=29.662638,MGA=3063.5,AZN=1.685,XAU=0.0007965,RON=4.071675,CHF=0.972975,EGP=18.0505,BSD=1,TWD=30.013,GGP=0.767,MMK=1365.6,WST=2.57766,ILS=3.58098,date="2017-05-21",GBP=0.767,TZS=2236.9,SDG=6.69,LAK=8176.75,DJF=178.97,BYN=1.85315,MRO=359.100099,RWF=837.045,AWG=1.801994,EUR=0.89222,CLP=668.7,INR=64.5655,MUR=35.12,BWP=10.327361,GEL=2.4142,KMF=439.525,UZS=3770.15,RUB=56.925,CUC=1,BGN=1.745286,JOD=0.709101,NGN=313.515,BDT=80.358343,PKR=104.405,BRL=3.25595,KZT=312.385,CVE=98.95,HNL=23.288384,NZD=1.44415,ERN=15.34,NPR=103.391197,ZMW=9.34,FKP=0.767,DZD=108.445333,JMD=128.956709,CRC=568.617726,GMD=46.1,PLN=3.7417,AMD=481.35,BMD=1,BZD=2.009296,BBD=2,SBD=7.945805,IDR=13325.81875,ALL=120.15,IQD=1163.4,BIF=1692.4,HKD=7.783309,GIP=0.767,MKD=54.937394,XOF=587.389864,QAR=3.641276,SAR=3.7503,TOP=2.312473,SEK=8.725,ZAR=13.232766,ARS=15.949,MYR=4.32255,KPW=899.91,CZK=23.637584,STD=21864.049805,BTC=0.00048501279,ZWL=322.387247,LSL=13.24,COP=2880,PAB=1,IRR=32454.5,CNH=6.871908,NAD=13.24,UAH=26.256681,XDR=0.724322,BTN=64.762501,ISK=100.080501,CNY=6.88555,BHD=0.37716,AOA=165.9135,SCR=13.695,MOP=7.984148,CDF=1417.5,KGS=67.90065,XPF=106.975,OMR=0.385255,RSD=109.705,VEF=10.10985,JPY=111.265,USD=1,DOP=47.071749,TND=2.434496,BOB=6.92264,THB=34.249,LKR=151.962071,CUP=25.5,SGD=1.385099,UGX=3610.75,GHS=4.392615,TMT=3.50998,KHR=4036.55,ETB=22.9,PGK=3.16175,FJD=2.087302,AED=3.673097,JEP=0.767,LRD=94.497383,TJS=8.791832,KYD=0.830064,SRD=7.5375,HTG=68.410503,LYD=1.395503,SLL=7455,SHP=0.767,PYG=5562,IMP=0.767,NOK=8.3765,GTQ=7.304677,KRW=1117.55,SZL=13.2325,GYD=207.201355,MDL=18.300017,MXN=18.71585,XPD=0.00131318,SYP=214.34,SOS=576.23,MNT=2414,AFN=68.155,BAM=1.745112,CLF=0.024892,UYU=27.994056,TRY=3.576411,YER=250.3,HUF=275.34,BND=1.386711,SSP=117.419357,PEN=3.2675,LBP=1502.1,TTD=6.703527,VUV=110.086666,XAF=586.018116,KWD=0.30399,DKK=6.64165,} ,["2017-05-05"]={ANG=1.771857,SVC=8.7095,CAD=1.375645,XCD=2.70255,MVR=15.400126,HRK=6.77405,XPT=0.00110436,AUD=1.350369,MWK=725.435,XAG=0.06110416,MAD=9.8792,PHP=49.9165,NAD=13.4675,GNF=9265.3,KES=103.045,MZN=64.277806,BTN=64.156574,MGA=3188.3,AZN=1.6775,XAU=0.00081387,RON=4.141304,CHF=0.986389,EGP=18.1255,BSD=1,TWD=30.177617,GGP=0.773593,MMK=1345.8,WST=2.557265,ILS=3.606005,date="2017-05-05",GBP=0.773593,TZS=2234.8,SDG=6.646102,LAK=8160.35,DJF=178.97,BYN=1.874857,MRO=358.285,CDF=1399.217221,AWG=1.799996,EUR=0.910782,ZMK=5253.075255,RSD=112.235,INR=64.21,MUR=34.797333,BWP=10.450654,GEL=2.4365,KMF=449.379795,UZS=3717.9,RUB=58.2855,CUC=1,BGN=1.78114,JOD=0.709503,NGN=316.635,BDT=81.229969,PKR=104.325,BRL=3.188612,CUP=25.5,CVE=100.65,HNL=23.389591,NZD=1.455498,ERN=15.336029,NPR=102.195,ZMW=9.181151,FKP=0.773593,DZD=109.295,JMD=128.690725,CRC=555.94,GMD=46.1,PLN=3.851235,AMD=482.37,BMD=1,BZD=2.000798,BBD=2,SBD=7.824517,IDR=13325.693067,ALL=122.755,IQD=1162.65,BIF=1686.7,HKD=7.782966,GIP=0.773593,BAM=1.78078,LKR=151.85,QAR=3.64115,SAR=3.750294,TOP=2.330206,SEK=8.833902,ZAR=13.654555,ARS=15.346,MYR=4.335481,BYR=20026.25,KPW=899.91,CZK=24.432578,STD=22427.569548,BTC=0.000660855544,ZWL=322.322775,LSL=13.4675,COP=2930.5,TTD=6.69912,IRR=32452.977422,CNH=6.894354,UAH=26.363619,JPY=112.5865,BHD=0.376974,KGS=67.646501,OMR=0.385005,CNY=6.896232,UGX=3616.3,XPF=109.051665,SCR=13.600107,MOP=7.978591,XDR=0.730504,PAB=1,RWF=836.08,PEN=3.27,ISK=105.88,VEF=10.13325,NIO=29.734667,UYU=27.99011,DOP=47.0255,NOK=8.68118,BOB=6.91815,THB=34.6275,VND=22738.537588,KZT=314.385,SGD=1.400803,TMT=3.50998,GHS=4.185775,TND=2.392792,KHR=4083.333333,ETB=22.855645,PGK=3.167517,SYP=214.34,AED=3.672896,MKD=56.3395,LRD=93.996255,TJS=8.774602,KYD=0.829438,SRD=7.5375,HTG=68.7105,LYD=1.406692,SLL=7466.285482,SHP=0.773593,GTQ=7.307832,IMP=0.773593,FJD=2.106204,PYG=5556.4,KRW=1136.01,SZL=13.470478,GYD=205.775,MDL=18.948,MXN=19.057573,XPD=0.00124228,CLP=675.1,SOS=575.805,MNT=2413.211133,AFN=67.655411,XOF=599.234215,CLF=0.025153,USD=1,TRY=3.554355,YER=250.306642,HUF=284.601,BND=1.400793,SSP=117.766022,LBP=1502.3,JEP=0.773593,AOA=165.9125,VUV=109.414392,XAF=598.335356,KWD=0.304347,DKK=6.773081,} ,["2017-06-21"]={ANG=1.782607,SVC=8.762219,CAD=1.32789,XCD=2.70255,MVR=15.500232,HRK=6.662914,XPT=0.00108167,AUD=1.32057,MWK=725.222458,XAG=0.06052179,MAD=9.800313,PHP=50.25,NAD=13.102515,GNF=9106.7,KES=103.455,MZN=60.003288,NIO=29.637198,MGA=3124.5,AZN=1.7,XAU=0.00080265,RON=4.130009,CHF=0.974411,EGP=18.1475,BSD=1,TWD=30.453,GGP=0.791897,MMK=1374.45,WST=2.531419,ILS=3.541795,date="2017-06-21",GBP=0.791897,TZS=2237,SDG=6.686379,LAK=8265.5,DJF=178.97,BYN=1.908222,LBP=1510.25,RWF=846.095,PEN=3.277452,EUR=0.898101,RSD=109.324916,INR=64.64,MUR=34.816,BWP=10.313451,USD=1,KMF=442.201085,UZS=3935.7,RUB=59.595,CUC=1,BGN=1.7566,JOD=0.710005,NGN=315.055106,BDT=80.848383,PKR=104.973162,BRL=3.327,CUP=25.5,UGX=3592.15,HNL=23.499114,NZD=1.383657,ERN=15.339108,NPR=103.282801,ZMW=9.208311,FKP=0.791897,DZD=108.685902,JMD=129.935,CRC=567.82,GMD=45.875,PLN=3.8141,AMD=481.19,BMD=1,BZD=2.012916,BBD=2,SBD=7.841384,IDR=13302.585082,ALL=119.39013,IQD=1166.559957,BIF=1730.15,HKD=7.800616,GIP=0.791897,BAM=1.75625,XOF=588.984078,QAR=3.675,SAR=3.7499,TOP=2.263432,SEK=8.783154,ZAR=13.082477,ARS=16.143,MYR=4.288,KPW=899.91,CZK=23.602031,STD=22003.529386,BTC=0.000360900085,ZWL=322.322775,LSL=13.102515,COP=3031.81,PAB=1,IRR=32464.5,CNH=6.828036,TMT=3.509961,BTN=64.465041,TND=2.468599,JPY=111.26967857,OMR=0.384984,CNY=6.832726,TTD=6.739722,XPF=107.643749,SCR=13.6045,MOP=8.045146,MRO=361.025,AWG=1.795,BHD=0.377141,ISK=103.73,CLP=663.8,VEF=10.10785,XDR=0.725467,GEL=2.40772,DOP=47.348242,UYU=28.345411,BOB=6.960144,CLF=0.024652,MKD=55.299341,KZT=324.105,SGD=1.389297,CVE=99.3,GHS=4.436363,VND=22741.353827,KHR=4093.9,ETB=23.144239,PGK=3.178849,SYP=214.336667,AED=3.673014,JEP=0.791897,LRD=93.995007,MXN=18.237026,KYD=0.834477,SRD=7.5175,HTG=61.919221,LYD=1.400351,SLL=7461.7701,SHP=0.791897,GTQ=7.354064,IMP=0.791897,NOK=8.55349,PYG=5598.1,KRW=1141.24,SZL=13.083206,GYD=208.29,MDL=18.3165,TJS=8.822814,XPD=0.001141,FJD=2.067451,SOS=578.778398,MNT=2352.129739,AFN=68.119,LKR=153.455116,THB=34.0285,UAH=26.075243,TRY=3.545097,YER=250.275,HUF=277.701,BND=1.390342,SSP=123.494848,KGS=68.487499,CDF=1449.579832,AOA=165.9165,VUV=107.69454,XAF=589.376579,KWD=0.303318,DKK=6.680488,} ,["2017-04-29"]={ANG=1.786896,TND=2.463288,CAD=1.36615,XCD=2.70255,MVR=15.409873,HRK=6.8504,XPT=0.00105807,AUD=1.33547,MWK=726.36,XAG=0.05808912,MAD=9.930576,PHP=50.212,NAD=13.326012,GNF=9343.7,KES=103.227974,MZN=65.999581,BTN=64.159165,MGA=3202.4,AZN=1.7,XAU=0.00078857,RON=4.162777,CHF=0.99483,EGP=18.053,BSD=1,TWD=30.214,GGP=0.772114,MMK=1367.3,WST=2.579937,ILS=3.623218,BHD=0.376924,GBP=0.772114,TZS=2235.15,SDG=6.702688,LAK=8234.95,DJF=178.77,BYN=1.878299,MRO=361.206747,RWF=826,PEN=3.243,EUR=0.917852,ZMK=5253.075255,NOK=8.584245,INR=64.246,MUR=34.826333,BWP=10.446236,GEL=2.45562,KMF=451.6,UZS=3719.4,RUB=56.963833,CUC=1,BGN=1.795185,JOD=0.709604,NGN=315.976987,BDT=82.827573,PKR=105.166062,BRL=3.176433,KZT=315.975481,TMT=3.499986,HNL=23.532174,NZD=1.456558,ERN=15.336453,NPR=103.292801,ZMW=9.361315,FKP=0.772114,DZD=109.295,JMD=129.739254,CRC=560.625183,GMD=45.25,PLN=3.880708,AMD=486.124027,BMD=1,BZD=2.017801,BBD=2,SBD=7.839816,IDR=13320.908583,ALL=123.875,IQD=1171.55,BIF=1700.8,HKD=7.778695,GIP=0.772114,BAM=1.794996,LKR=152.84671,QAR=3.641276,SAR=3.7503,TOP=2.308233,SEK=8.85331,ZAR=13.383305,ARS=15.38925,MYR=4.341975,BYR=20026.25,KPW=899.91,CZK=24.6316,STD=22478.810253,BTC=0.00075760015,ZWL=322.387247,LSL=13.326012,COP=2941.89,TTD=6.756143,IRR=32451.050007,CNH=6.898455,SVC=8.783971,VND=22732.386272,UGX=3664.2,UYU=28.223787,ISK=106.24,CNY=6.8945,AOA=165.9125,XPF=109.760337,SCR=13.4335,MOP=8.042265,JEP=0.772114,LBP=1514.6,PAB=1,CDF=1402,AWG=1.800249,VEF=10.17565,OMR=0.385139,KGS=67.358749,DOP=47.441176,USD=1,BOB=6.977084,CLF=0.024872,XOF=603.87182,CUP=24.728383,SGD=1.3975,CVE=101.45,GHS=4.223875,JPY=111.515,KHR=4045.7,ETB=22.988831,PGK=3.2865,CLP=667.1,AED=3.673097,MKD=56.505,LRD=93.996255,MXN=18.8182,KYD=0.836552,SRD=7.547,HTG=68.481205,LYD=1.416662,SLL=7475.471274,SHP=0.772114,PYG=5601.8,IMP=0.772114,FJD=2.086452,GTQ=7.372095,KRW=1138,SZL=13.321567,GYD=208.054615,MDL=19.2645,TJS=8.839309,XPD=0.00121144,SYP=214.346667,SOS=580.76,MNT=2414.276849,AFN=67.565173,UAH=26.648364,THB=34.5875,RSD=112.91,TRY=3.552651,YER=250.275,HUF=287.3755,BND=1.397197,SSP=117.932692,date="2017-04-29",XDR=0.729382,NIO=29.696645,VUV=109.301814,XAF=601.838091,KWD=0.304718,DKK=6.82712,} ,["2017-05-15"]={ANG=1.771038,SVC=8.705733,CAD=1.371862,XCD=2.70255,MVR=15.399336,HRK=6.7945,XPT=0.00108167,AUD=1.352567,MWK=724.312768,XAG=0.06070733,MAD=9.897338,PHP=49.714147,VND=22652,GNF=9065.95,KES=103.217974,MZN=64.010493,NIO=29.668588,MGA=3149.167742,AZN=1.6775,XAU=0.0008131,RON=4.164085,CHF=1.001016,EGP=18.0585,BSD=1,TWD=30.155,GGP=0.77615,MMK=1350.624087,WST=2.590522,ILS=3.60251,BHD=0.377048,GBP=0.77615,TZS=2223.540053,SDG=6.655886,LAK=8217,DJF=178.77,BYN=1.862495,MRO=358.568727,RWF=830.86,AWG=1.8005,EUR=0.915079,CLP=672.608323,INR=64.206053,MUR=35.21904,BWP=10.4235,GEL=2.43734,KMF=451.523976,UZS=3767.4,RUB=57.1168,CUC=1,BGN=1.789133,JOD=0.710312,NGN=315.254105,BDT=81.202268,PKR=104.508292,BRL=3.124506,KZT=314.359199,CVE=101.55,HNL=23.459254,NZD=1.456592,ERN=15.34,NPR=102.419713,ZMW=9.188137,FKP=0.77615,DZD=109.408143,JMD=128.797427,CRC=559.541665,GMD=46.15,PLN=3.85242,AMD=482.154923,BMD=1,BZD=1.999792,BBD=2,SBD=7.870713,IDR=13328.999999,ALL=120.505241,IQD=1169.156638,BIF=1701.73092,HKD=7.79375,GIP=0.77615,MKD=56.323716,XOF=600.391875,QAR=3.641412,SAR=3.7505,TOP=2.309571,SEK=8.838795,ZAR=13.382061,ARS=15.3735,MYR=4.345466,KPW=899.91,CZK=24.304899,STD=22420.84961,BTC=0.000564762343,ZWL=322.322775,LSL=13.376987,COP=2921,PAB=1,IRR=32463.5,CNH=6.899667,NAD=13.365,TND=2.441123,BTN=64.278558,UYU=27.94843,ISK=104.23,CNY=6.9027,TTD=6.695801,XPF=109.590653,SCR=13.354588,MOP=7.98655,CDF=1405,KGS=67.827301,date="2017-05-15",OMR=0.384983,RSD=112.711886,VEF=9.985022,UAH=26.335732,USD=1,DOP=47.025894,JPY=113.26952632,BOB=6.914794,THB=34.658,LKR=151.834057,CUP=25.5,SGD=1.404131,UGX=3629.558069,GHS=4.230667,TMT=3.509974,KHR=4064.166667,ETB=22.9825,PGK=3.163591,FJD=2.115494,AED=3.67294,JEP=0.77615,LRD=94.49651,TJS=8.732072,KYD=0.829148,SRD=7.5375,HTG=68.528424,LYD=1.404068,SLL=7455,SHP=0.77615,PYG=5614.118083,IMP=0.77615,NOK=8.566464,GTQ=7.29725,KRW=1123.95,SZL=13.375,GYD=205.125398,MDL=18.546052,MXN=18.777478,XPD=0.0012392,SYP=214.39,SOS=577.286418,MNT=2408,AFN=67.854511,BAM=1.789149,CLF=0.025023,XDR=0.732325,TRY=3.573582,YER=250.304428,HUF=283.449143,BND=1.400709,SSP=117.453244,PEN=3.2735,LBP=1509.174962,AOA=165.9135,VUV=111.334999,XAF=600.576792,KWD=0.304703,DKK=6.808298,} ,["2017-06-24"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.62494,XPT=0.0010746,AUD=1.321179,MWK=730.25,XAG=0.05979433,MAD=9.751259,PHP=50.109333,NAD=12.890597,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969395,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.786442,MMK=1358.65,WST=2.532019,ILS=3.5406,BHD=0.377086,GBP=0.786442,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,LBP=1503.662443,CDF=1466,PEN=3.256,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.840667,BWP=10.215231,GEL=2.40842,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.7471,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.373344,ERN=15.339581,NPR=102.948272,ZMW=9.252173,FKP=0.786442,DZD=108.525142,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.772518,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.808403,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.800088,GIP=0.786442,BAM=1.747247,LKR=152.81171,QAR=3.67499,SAR=3.7506,TOP=2.261889,SEK=8.722961,ZAR=12.932028,ARS=16.178,MYR=4.288626,KPW=900.09,CZK=23.469657,STD=21923.181116,BTC=0.000365845405,ZWL=322.322775,LSL=12.890597,COP=3021.38,PAB=1,IRR=32470,CNH=6.839478,VND=22713.510267,JPY=111.28783333,UYU=28.283848,XDR=0.724885,ISK=103.46,CNY=6.8367,AOA=165.9165,XPF=106.923102,SCR=13.266617,MOP=8.014214,RWF=841.721784,KGS=68.776181,TTD=6.713405,OMR=0.384969,RSD=108.563881,VEF=9.985022,TND=2.483497,USD=1,DOP=47.160653,UAH=25.970542,BOB=6.932746,THB=33.928,XOF=587.214884,CUP=25.5,SGD=1.3872,TMT=3.499986,GHS=4.425,UGX=3576.1,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.786442,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.585761,SHP=0.786442,PYG=5563.2,IMP=0.786442,NOK=8.449585,GTQ=7.3204,KRW=1134.905,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2351.409399,AFN=68.104697,MKD=55.01,CLF=0.024552,BTN=64.549119,TRY=3.508526,YER=250.3,HUF=276.662,BND=1.386143,SSP=124.453753,AWG=1.795249,MRO=359.724314,date="2017-06-24",VUV=107.091699,XAF=587.032063,KWD=0.303548,DKK=6.6437,} ,["2017-05-07"]={ANG=1.773448,SVC=8.717735,CAD=1.364936,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00109362,AUD=1.348254,MWK=725.98,XAG=0.06118093,MAD=9.851261,PHP=49.8415,NAD=13.524989,GNF=9125,KES=103.109729,MZN=64,BTN=64.241667,MGA=3195,AZN=1.6775,XAU=0.00081471,RON=4.136956,CHF=0.987118,EGP=18.079,BSD=1,TWD=30.175513,GGP=0.770268,MMK=1354.799087,WST=2.568964,ILS=3.5895,BHD=0.377038,GBP=0.770268,TZS=2234.4,SDG=6.68,LAK=8200,DJF=178.78,BYN=1.884539,MRO=358.576545,CDF=1405,AWG=1.800506,EUR=0.909339,ZMK=5253.075255,RSD=111.845982,INR=64.3155,MUR=34.5485,BWP=10.465531,GEL=2.43644,KMF=448.225,UZS=3721.25,RUB=58.0599,CUC=1,BGN=1.777989,JOD=0.710909,NGN=313.585,BDT=81.299754,PKR=104.75,BRL=3.1787,CUP=25.5,CVE=100.625,HNL=23.458908,NZD=1.445296,ERN=15.33,NPR=102.581692,ZMW=9.265544,FKP=0.770268,DZD=109.3,JMD=128.748225,CRC=557.935,GMD=46.15,PLN=3.83003,AMD=482.494884,BMD=1,BZD=2.010163,BBD=2,SBD=7.839816,IDR=13326.31875,ALL=122.740964,IQD=1182,BIF=1711,HKD=7.784,GIP=0.770268,BAM=1.78475,LKR=151.814292,QAR=3.641276,SAR=3.7508,TOP=2.34894,SEK=8.79426,ZAR=13.411119,ARS=15.352333,MYR=4.3375,BYR=20026.25,KPW=899.91,CZK=24.3179,STD=22279.450196,BTC=0.000643902026,ZWL=322.322775,LSL=13.42,COP=2971.65,PAB=1,IRR=32455.5,CNH=6.901788,VND=22703.666667,JPY=112.72675,date="2017-05-07",KGS=67.620601,OMR=0.384888,CNY=6.9032,UAH=26.402227,XPF=108.874485,SCR=13.427032,MOP=8.017036,XDR=0.729562,TTD=6.705306,RWF=836.951954,PEN=3.2655,ISK=105.58,VEF=10.10685,UGX=3614.6,NIO=29.8,DOP=47.088923,NOK=8.594295,BOB=6.924436,THB=34.6465,UYU=27.836991,KZT=317.123557,SGD=1.40478,TMT=3.504979,GHS=4.184562,TND=2.410107,KHR=4031,ETB=23.06,PGK=3.170236,SYP=214.4,AED=3.672779,MKD=56.097,LRD=94,TJS=8.782593,KYD=0.830309,SRD=7.5375,HTG=68.768254,LYD=1.407795,SLL=7455,SHP=0.770268,GTQ=7.315465,IMP=0.770268,FJD=2.077305,PYG=5664.902124,KRW=1135.735,SZL=13.445,GYD=205.491482,MDL=18.816534,MXN=19.00195,XPD=0.00122871,CLP=671.4,SOS=576.809158,MNT=2408.166667,AFN=67.655,XOF=596.835665,CLF=0.025007,USD=1,TRY=3.544478,YER=250.3,HUF=283.4,BND=1.403862,SSP=118.364362,LBP=1512.5,JEP=0.770268,AOA=165.9125,VUV=110.523333,XAF=596.794442,KWD=0.304194,DKK=6.76373,} ,["2017-05-08"]={ANG=1.779013,TND=2.410107,CAD=1.365628,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00108226,AUD=1.350621,MWK=726.553672,XAG=0.0609032,MAD=9.883256,PHP=49.962531,NAD=13.568542,GNF=9302.4,KES=103.272294,MZN=63.753333,BTN=64.241667,MGA=3175.403226,AZN=1.6775,XAU=0.00081128,RON=4.137012,CHF=0.989886,JPY=112.7415,BSD=1,TWD=30.165675,GGP=0.771988,MMK=1366.23506,WST=2.560817,ILS=3.597385,KGS=67.620501,GBP=0.771988,TZS=2223.320158,SDG=6.673515,LAK=8103.685256,JEP=0.771988,BYN=1.890626,LBP=1506.487443,CDF=1408.730159,AWG=1.800506,EUR=0.911826,ZMK=5252.024745,NOK=8.6056,INR=64.26,MUR=34.581229,BWP=10.499033,USD=1,KMF=448.225,UZS=3733.3,RUB=57.9912,CUC=1,BGN=1.779685,JOD=0.710909,NGN=314.527266,BDT=81.563932,PKR=104.773928,BRL=3.176409,CUP=25.5,CVE=100.625,HNL=23.479614,NZD=1.44853,ERN=15.33,NPR=102.907583,ZMW=9.260686,FKP=0.771988,DZD=109.532077,JMD=129.205268,CRC=559.334165,GMD=46.15,PLN=3.833355,AMD=484.445379,BMD=1,BZD=2.009094,BBD=2,SBD=7.841384,IDR=13329.090273,ALL=123.120865,IQD=1165.434957,BIF=1694.526149,HKD=7.783459,GIP=0.771988,BAM=1.783858,XOF=598.083665,QAR=3.641282,SAR=3.75055,TOP=2.322747,SEK=8.812639,ZAR=13.49717,ARS=15.331108,MYR=4.334541,BYR=20026.25,KPW=899.91,CZK=24.375565,STD=22349.394065,BTC=0.000640430861,ZWL=322.387247,LSL=13.568988,COP=2945,PAB=1,IRR=32453.962984,CNH=6.90455,UGX=3637.566138,EGP=18.1355,TTD=6.726701,date="2017-05-08",OMR=0.38491,CNY=6.92255,NIO=29.565274,XPF=108.874485,SCR=13.681651,MOP=8.01278,XDR=0.729562,BHD=0.378205,RWF=840.056784,PEN=3.281988,ISK=105.87,VEF=9.985022,UYU=27.991296,VND=22732.363485,DOP=47.237065,RSD=112.071845,BOB=6.946809,THB=34.68,UAH=26.486688,KZT=318.397705,SGD=1.406272,TMT=3.504979,GHS=4.1981,SVC=8.745698,KHR=4064.266667,ETB=22.94877,PGK=3.180408,SYP=214.396667,AED=3.672779,MKD=56.218711,LRD=93.996255,TJS=8.810888,KYD=0.832975,SRD=7.5375,HTG=68.98168,LYD=1.412341,SLL=7455,SHP=0.771988,GTQ=7.339071,IMP=0.771988,FJD=2.077305,PYG=5663.402124,KRW=1134.585,SZL=13.567393,GYD=206.036039,MDL=18.9015,MXN=18.95431,XPD=0.00122704,CLP=672.448323,SOS=577.429158,MNT=2408.166667,AFN=67.565,LKR=152.288073,CLF=0.025007,GEL=2.43806,TRY=3.543016,YER=250.306642,HUF=283.909,BND=1.404321,SSP=118.364362,MRO=359.801814,DJF=178.78,AOA=165.9125,VUV=109.796914,XAF=599.298081,KWD=0.304666,DKK=6.780841,} ,["2017-06-08"]={ANG=1.773145,SVC=8.716443,CAD=1.35111,XCD=2.70255,MVR=15.610243,HRK=6.5762,XPT=0.00105598,AUD=1.324602,MWK=723,XAG=0.05677002,MAD=9.736224,PHP=49.564,VND=22684.657532,GNF=9034.85,KES=103.394622,MZN=70.932906,NIO=29.684581,MGA=3120.85,AZN=1.694025,XAU=0.00077797,RON=4.05888,CHF=0.964844,EGP=18.1305,BSD=1,TWD=30.113,GGP=0.772056,MMK=1354.25,WST=2.549537,ILS=3.536975,BHD=0.377235,GBP=0.772056,TZS=2229.3,SDG=6.65079,LAK=8178.1,DJF=178.77,BYN=1.861736,MRO=359.07,RWF=841.305,AWG=1.799996,EUR=0.888302,CLP=669.6,INR=64.4055,MUR=34.7225,BWP=10.149062,GEL=2.41206,KMF=437.25,UZS=3857.4,RUB=57.085,CUC=1,BGN=1.7376,JOD=0.709503,NGN=313.535,BDT=80.454,PKR=104.44,BRL=3.268815,KZT=311.950733,CVE=98.3,HNL=23.359153,NZD=1.388828,ERN=15.334929,NPR=102.485051,ZMW=9.308209,FKP=0.772056,DZD=108.224,JMD=129.775293,CRC=566.3,GMD=46.2125,PLN=3.73873,AMD=482.125,BMD=1,BZD=2.002183,BBD=2,SBD=7.90181,IDR=13304.908583,ALL=118.84,IQD=1163.45,BIF=1719.25,HKD=7.797512,GIP=0.772056,MKD=54.705,XOF=584.168258,QAR=3.65215,SAR=3.75015,TOP=2.29245,SEK=8.68474,ZAR=12.823129,ARS=15.992,MYR=4.263,KPW=899.91,CZK=23.367236,STD=21787.143361,BTC=0.000358965401,ZWL=322.387247,LSL=12.794383,COP=2915.53,PAB=1,IRR=32464.709211,CNH=6.772544,NAD=12.794383,JPY=109.687,UYU=28.278678,XDR=0.721697,ISK=98.83,CNY=6.791932,AOA=165.9155,XPF=106.45,SCR=13.490385,MOP=7.996187,CDF=1445,KGS=68.280549,TTD=6.703943,OMR=0.385082,RSD=108.72,VEF=9.995002,TND=2.430107,USD=1,DOP=47.0765,UAH=26.098118,BOB=6.923056,THB=34.04725,LKR=152.263309,CUP=25.5,SGD=1.382229,UGX=3576.05,GHS=4.382903,TMT=3.50998,KHR=4059.15,ETB=22.990574,PGK=3.169655,FJD=2.069203,AED=3.672896,JEP=0.772056,LRD=93.996255,TJS=8.765991,KYD=0.83006,SRD=7.5175,HTG=62.656731,LYD=1.386752,SLL=7524.134324,SHP=0.772056,PYG=5555.8,IMP=0.772056,NOK=8.488248,GTQ=7.324076,KRW=1125.105,SZL=12.812406,GYD=205.3775,MDL=18.1365,MXN=18.233756,XPD=0.00119354,SYP=214.343333,SOS=576.24,MNT=2374.483963,AFN=68.0185,BAM=1.737356,CLF=0.024882,BTN=64.373368,TRY=3.546253,YER=250.25,HUF=274.1275,BND=1.375843,SSP=121.975496,PEN=3.253849,LBP=1500.65,date="2017-06-08",VUV=107.428114,XAF=583.864728,KWD=0.303373,DKK=6.606556,} ,["2017-05-10"]={ANG=1.783904,SVC=8.770172,CAD=1.37085,XCD=2.70255,MVR=15.360016,HRK=6.812551,XPT=0.00110406,AUD=1.362124,MWK=726.259645,XAG=0.06171697,MAD=9.928904,PHP=49.92,NAD=13.662093,GNF=9328.05,KES=103.15,MZN=64,BTN=64.390172,MGA=3175.403226,AZN=1.6775,XAU=0.00081733,RON=4.179111,CHF=1.006821,JPY=113.70164286,BSD=1,TWD=30.2465,GGP=0.772294,MMK=1370.12012,WST=2.597214,ILS=3.60748,KGS=67.620501,GBP=0.772294,TZS=2234.3,SDG=6.691321,LAK=8116.485256,JEP=0.772294,BYN=1.896207,LBP=1507.162443,RWF=841.224284,PEN=3.286992,EUR=0.918589,ZMK=5253.075255,RSD=113.145,INR=64.68,MUR=34.6275,BWP=10.571883,USD=1,KMF=452.95,UZS=3759.014387,RUB=58.454,CUC=1,BGN=1.79701,JOD=0.709503,NGN=315.473779,BDT=80.935381,PKR=105.058304,BRL=3.1905,KZT=319.069776,TMT=3.509961,HNL=23.465,NZD=1.450358,ERN=15.351001,NPR=103.699551,ZMW=9.195155,FKP=0.772294,DZD=109.582,JMD=129.545208,CRC=562.081597,GMD=46.25,PLN=3.888805,AMD=485.661527,BMD=1,BZD=2.014389,BBD=2,SBD=7.856786,IDR=13340.485417,ALL=123.35,IQD=1170.55,BIF=1697.226149,HKD=7.78415,GIP=0.772294,BAM=1.798916,XOF=601.331466,QAR=3.6413,SAR=3.7502,TOP=2.316144,SEK=8.880229,ZAR=13.62659,ARS=15.515,MYR=4.3465,BYR=20026.25,KPW=900.09,CZK=24.4611,STD=22538.465278,BTC=0.000586735667,ZWL=322.387247,LSL=13.661593,COP=2978.5,TTD=6.744813,IRR=32455.448078,CNH=6.913439,TND=2.411396,NIO=29.645227,VND=22728.028308,UGX=3636.333069,ISK=106.11,CNY=6.90805,AOA=165.9125,XPF=110.194477,SCR=13.4645,MOP=8.035099,DJF=178.92,MRO=360.934247,BHD=0.377045,CDF=1408.730159,AWG=1.8005,VEF=10.10035,OMR=0.385052,date="2017-05-10",DOP=47.362024,GEL=2.43534,BOB=6.965474,CLF=0.025263,LKR=152.98265,CUP=25.5,SGD=1.410247,CVE=101.75,GHS=4.219328,EGP=18.101,KHR=4070.666667,ETB=23.019958,PGK=3.1812,CLP=678.5,AED=3.673014,MKD=56.5515,LRD=94.510342,MXN=19.17273,KYD=0.835262,SRD=7.5375,HTG=69.117959,LYD=1.415053,SLL=7456.047394,SHP=0.772294,PYG=5673.102124,IMP=0.772294,FJD=2.113752,GTQ=7.35139,KRW=1138.85,SZL=13.680239,GYD=208.122115,MDL=18.781194,TJS=8.519214,XPD=0.0012524,SYP=214.35,SOS=580.167404,MNT=2406.327278,AFN=67.822491,UYU=28.035926,THB=34.775,NOK=8.68163,TRY=3.623845,YER=250.25,HUF=286.412857,BND=1.410883,SSP=117.350934,PAB=1,XDR=0.731662,UAH=26.55761,VUV=109.29948,XAF=602.13538,KWD=0.30431,DKK=6.835626,} ,["2017-05-14"]={ANG=1.78015,SVC=8.750942,CAD=1.371385,XCD=2.70255,MVR=15.399668,HRK=6.7945,XPT=0.00108402,AUD=1.354463,MWK=725.22,XAG=0.06071652,MAD=9.897516,PHP=49.676,VND=22700.317745,GNF=9120,KES=103.217974,MZN=64.010493,NIO=29.628191,MGA=3145,AZN=1.6775,XAU=0.0008138,RON=4.159997,CHF=1.00095,EGP=18.05,BSD=1,TWD=30.188,GGP=0.775885,MMK=1349.65,WST=2.589047,ILS=3.6004,BHD=0.37707,GBP=0.775885,TZS=2234.2,SDG=6.69,LAK=8200,DJF=178.77,BYN=1.862493,MRO=358.584045,CDF=1405,AWG=1.801247,EUR=0.914662,RSD=112.717357,INR=64.1755,MUR=35.219,BWP=10.42355,USD=1,KMF=450.55,UZS=3790,RUB=57.1034,CUC=1,BGN=1.789965,JOD=0.709498,NGN=317.5,BDT=81.194384,PKR=104.241584,BRL=3.12205,CUP=25.5,TMT=3.50998,HNL=23.458882,NZD=1.457301,ERN=15.339159,NPR=102.950772,ZMW=9.225,FKP=0.775885,DZD=109.406514,JMD=128.79864,CRC=563.035,GMD=46.15,PLN=3.85409,AMD=484.55,BMD=1,BZD=2.010106,BBD=2,SBD=7.872287,IDR=13329.277767,ALL=122.740964,IQD=1162.05,BIF=1711,HKD=7.79366,GIP=0.775885,MKD=56.34105,LKR=151.844292,QAR=3.641398,SAR=3.7505,TOP=2.311577,SEK=8.82569,ZAR=13.36674,ARS=15.43525,MYR=4.346505,KPW=899.91,CZK=24.2929,STD=22471.032938,BTC=0.000569869149,ZWL=322.387247,LSL=13.354449,COP=2920.67,PAB=1,IRR=32461.708224,CNH=6.897265,UGX=3621.55,XDR=0.732325,UAH=26.335732,TND=2.421497,OMR=0.384984,CNY=6.8989,date="2017-05-14",AOA=165.9125,SCR=13.354691,MOP=8.02772,LBP=1511.5,PEN=3.27305,XPF=109.595327,ISK=104.23,CLP=672.025,VEF=9.985022,UYU=27.923641,GEL=2.419032,DOP=47.4,BTN=64.315276,BOB=6.914794,CLF=0.025023,BAM=1.79905,KZT=314.359199,SGD=1.404,CVE=101.55,GHS=4.218527,NAD=13.365,KHR=4045,ETB=23.175,PGK=3.158161,SYP=214.33,AED=3.672896,JEP=0.775885,LRD=94.5,MXN=18.8087,KYD=0.833428,SRD=7.5375,HTG=68.881909,LYD=1.405,SLL=7454.655428,SHP=0.775885,GTQ=7.334907,IMP=0.775885,NOK=8.5609,PYG=5561.7,KRW=1123.92,SZL=13.375,GYD=205.135298,MDL=18.638105,TJS=8.732061,XPD=0.00123843,FJD=2.115497,SOS=575.58,MNT=2408.049606,AFN=68.005,XOF=601.220206,THB=34.661,JPY=113.375,TRY=3.570795,YER=250.3,HUF=283.5085,BND=1.404517,SSP=117.429756,KGS=67.827301,RWF=833.564879,TTD=6.695851,VUV=110.527658,XAF=601.423351,KWD=0.304709,DKK=6.806675,} ,["2017-06-25"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.625025,XPT=0.0010746,AUD=1.32116,MWK=730.25,XAG=0.05979433,MAD=9.768079,PHP=50.1095,VND=22721.933736,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969321,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.7862,MMK=1358.65,WST=2.531172,ILS=3.5406,BHD=0.377088,GBP=0.7862,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,MRO=359.724314,RWF=841.721784,AWG=1.795249,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.812,BWP=10.215231,GEL=2.407099,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.747308,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.3724,ERN=15.327593,NPR=102.948272,ZMW=9.252173,FKP=0.7862,DZD=108.53,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.77225,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.365715,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.7999,GIP=0.7862,MKD=55.01,XOF=587.094422,QAR=3.67499,SAR=3.7506,TOP=2.260468,SEK=8.720751,ZAR=12.931594,ARS=16.178,MYR=4.288626,KPW=899.91,CZK=23.466,STD=21915.441775,BTC=0.000380873304,ZWL=322.387247,LSL=12.890597,COP=3020.05,PAB=1,IRR=32470,CNH=6.839478,NAD=12.890597,JPY=111.29663992,UYU=28.284037,XDR=0.724885,ISK=103.46,CNY=6.8367,AOA=165.9165,XPF=106.923102,SCR=13.2665,MOP=8.014214,CDF=1466,KGS=68.83293,TTD=6.713405,OMR=0.38497,RSD=108.545,VEF=9.985022,TND=2.483497,USD=1,DOP=47.160653,UAH=25.970542,BOB=6.932746,THB=33.928,LKR=152.81171,CUP=25.5,SGD=1.387502,UGX=3576.1,GHS=4.425,TMT=3.499986,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.7862,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.775286,SHP=0.7862,PYG=5563.2,IMP=0.7862,NOK=8.448087,GTQ=7.3204,KRW=1134.85,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2352.364046,AFN=68.104697,BAM=1.747247,CLF=0.024548,BTN=64.530623,TRY=3.508712,YER=250.3,HUF=276.625702,BND=1.386143,SSP=124.478647,PEN=3.256,LBP=1503.662443,date="2017-06-25",VUV=107.113108,XAF=586.911601,KWD=0.303548,DKK=6.643635,} ,["2017-08-10"]={ANG=1.775822,SVC=8.729583,CAD=1.271645,XCD=2.70255,MVR=15.450233,HRK=6.307,XPT=0.00102617,AUD=1.269489,MWK=725.034958,XAG=0.05916285,MAD=9.48226,PHP=50.7025,VND=22724.9,GNF=8947.2,KES=103.934027,MZN=61.275,NIO=29.986047,MGA=2983.1,AZN=1.7,XAU=0.00078306,RON=3.891506,CHF=0.965446,EGP=17.798,BSD=1,TWD=30.321709,GGP=0.769808,MMK=1363.3,WST=2.4665,ILS=3.59965,BHD=0.377167,GBP=0.769808,TZS=2238,SDG=6.661183,LAK=8262.25,DJF=178.935,BYN=1.948968,MRO=363.16,RWF=826.24,AWG=1.794996,EUR=0.852061,CLP=649.836355,INR=63.9915,MUR=33.096,BWP=10.285822,GEL=2.3909,KMF=419.219527,UZS=4116.95,RUB=60.0561,CUC=1,BGN=1.66632,JOD=0.708801,NGN=364.339736,BDT=80.708851,PKR=105.122678,BRL=3.155685,KZT=331.67,CVE=94.1,HNL=23.33503,NZD=1.368098,ERN=15.281528,NPR=101.869348,ZMW=8.879461,FKP=0.769808,DZD=109.785,JMD=127.44,CRC=574.09,GMD=46.125,PLN=3.637998,AMD=477.49,BMD=1,BZD=2.01105,BBD=2,SBD=7.748625,IDR=13353.75,ALL=112.495,IQD=1164.3,BIF=1728.725305,HKD=7.814638,GIP=0.769808,MKD=52.47,XOF=558.915551,QAR=3.640877,SAR=3.75025,TOP=2.190219,SEK=8.188374,ZAR=13.444634,ARS=17.7045,MYR=4.293505,KPW=899.91,CZK=22.304251,STD=20876.187019,BTC=0.000297861403,ZWL=322.322775,LSL=13.435545,COP=2990.3,PAB=1,IRR=32833.7163,CNH=6.681856,NAD=13.435545,TND=2.410805,BTN=63.8694,UYU=28.572904,ISK=106.21,CNY=6.670971,TTD=6.743854,XPF=101.677955,SCR=13.5465,MOP=8.032263,CDF=1600.102407,KGS=69.386935,date="2017-08-10",OMR=0.38499,RSD=102.47,VEF=10.122439,UAH=25.659988,USD=1,DOP=47.082801,JPY=110.01705,BOB=6.948825,THB=33.26,LKR=152.869569,CUP=25.75,SGD=1.364544,UGX=3601.75,GHS=4.409755,TMT=3.499986,KHR=4097.9,ETB=23.279443,PGK=3.16696,FJD=2.014553,AED=3.673014,JEP=0.769808,LRD=115.005853,TJS=8.794488,KYD=0.83139,SRD=7.438,HTG=62.280594,LYD=1.363609,SLL=7499.25,SHP=0.769808,PYG=5547.1,IMP=0.769808,NOK=7.96038,GTQ=7.256658,KRW=1142.97,SZL=13.439696,GYD=207.024985,MDL=17.884378,MXN=17.947925,XPD=0.00111852,SYP=214.67853,SOS=577.125,MNT=2438.25,AFN=68.28325,BAM=1.662598,CLF=0.024148,XDR=0.710034,TRY=3.539466,YER=250.306642,HUF=260.296,BND=1.364485,SSP=125.649664,PEN=3.248497,LBP=1504.6,AOA=165.9195,VUV=103.960001,XAF=558.915551,KWD=0.301945,DKK=6.338904,} ,["2017-05-01"]={ANG=1.785251,SVC=8.775931,CAD=1.366625,XCD=2.70255,MVR=15.409873,HRK=6.844155,XPT=0.00106187,AUD=1.33688,MWK=727.876172,XAG=0.0583686,MAD=9.916611,PHP=50.263889,NAD=13.313801,GNF=9335.2,KES=103.124729,MZN=65.461748,BTN=64.211723,MGA=3187.426613,AZN=1.7,XAU=0.000791,RON=4.162838,CHF=0.995867,JPY=111.6465,BSD=1,TWD=30.211,GGP=0.774284,MMK=1368.08506,WST=2.58376,ILS=3.618975,KGS=67.487499,GBP=0.774284,TZS=2232.485079,SDG=6.696496,LAK=8120.135256,JEP=0.774284,BYN=1.876594,LBP=1508.862443,RWF=841.434284,PEN=3.255185,EUR=0.917941,ZMK=5253.075255,RSD=112.91,INR=64.245,MUR=34.87575,BWP=10.436578,USD=1,KMF=451.534785,UZS=3716,RUB=56.9474,CUC=1,BGN=1.79515,JOD=0.709603,NGN=315.553779,BDT=82.755547,PKR=105.063304,BRL=3.173799,KZT=315.86774,TMT=3.499986,HNL=23.510604,NZD=1.458289,ERN=15.34,NPR=103.219455,ZMW=9.352663,FKP=0.774284,DZD=109.214129,JMD=129.636142,CRC=559.551665,GMD=45.25,PLN=3.87946,AMD=485.904027,BMD=1,BZD=2.015961,BBD=2,SBD=7.841384,IDR=13332.078017,ALL=123.817522,IQD=1173.811141,BIF=1697.376149,HKD=7.778108,GIP=0.774284,BAM=1.79335,XOF=602.720115,QAR=3.640756,SAR=3.7502,TOP=2.315455,SEK=8.851959,ZAR=13.37078,ARS=15.467052,MYR=4.341016,BYR=20026.25,KPW=900.09,CZK=24.62439,STD=22489.25,BTC=0.000737896396,ZWL=322.322775,LSL=13.313801,COP=2941.68,PAB=1,IRR=32449.320775,CNH=6.901073,TND=2.463288,NIO=29.668041,VND=22769.266667,UGX=3649.208069,ISK=106.265503,CNY=6.920752,AOA=165.9125,XPF=109.760337,SCR=13.428821,MOP=8.035034,DJF=178.77,MRO=361.044247,date="2017-05-01",CDF=1408.730159,AWG=1.800249,VEF=10.130427,OMR=0.38479,BHD=0.37814,DOP=47.396938,GEL=2.4421,BOB=6.970746,CLF=0.024868,LKR=152.741536,CUP=25.5,SGD=1.397603,CVE=101.45,GHS=4.219989,EGP=18.1225,KHR=4062.716667,ETB=22.967521,PGK=3.183658,CLP=667.1,AED=3.673097,MKD=56.473727,LRD=93.996255,MXN=18.84049,KYD=0.835784,SRD=7.547,HTG=69.290855,LYD=1.415386,SLL=7475,SHP=0.774284,PYG=5657.827124,IMP=0.774284,FJD=2.086452,GTQ=7.365381,KRW=1142.5,SZL=13.309815,GYD=208.534055,MDL=19.247,TJS=8.83138,XPD=0.00121449,SYP=214.33,SOS=580.332404,MNT=2413.833333,AFN=67.752,UYU=28.114492,THB=34.59,NOK=8.57795,TRY=3.555558,YER=250.294142,HUF=287.54,BND=1.39974,SSP=117.909108,TTD=6.749968,XDR=0.729382,UAH=26.62366,VUV=108.722929,XAF=602.191419,KWD=0.30516,DKK=6.825285,} ,["2017-05-12"]={ANG=1.781549,SVC=8.757209,CAD=1.370308,XCD=2.70255,MVR=15.399668,HRK=6.835535,XPT=0.00108823,AUD=1.355647,MWK=726.791193,XAG=0.06118828,MAD=9.939688,PHP=49.913,NAD=13.364148,GNF=9315.7,KES=103.132229,MZN=64.010493,NIO=29.804533,MGA=3179.126613,AZN=1.6775,XAU=0.00081619,RON=4.183822,CHF=1.007895,EGP=18.056,BSD=1,TWD=30.206,GGP=0.775853,MMK=1354.649087,WST=2.563122,ILS=3.607155,date="2017-05-12",GBP=0.775853,TZS=2235,SDG=6.682613,LAK=8012.820513,DJF=178.77,BYN=1.873618,LBP=1511.709955,RWF=840.921784,PEN=3.283775,EUR=0.920431,RSD=113.318161,INR=64.394351,MUR=35.17,BWP=10.458496,USD=1,KMF=453.433536,UZS=3772.014387,RUB=57.1054,CUC=1,BGN=1.80068,JOD=0.709503,NGN=315.500446,BDT=81.669583,PKR=104.786428,BRL=3.1405,CUP=25.5,UGX=3637.908069,HNL=23.47033,NZD=1.461454,ERN=15.337489,NPR=103.073838,ZMW=9.213076,FKP=0.775853,DZD=109.694,JMD=129.535208,CRC=563.5,GMD=46.26,PLN=3.88963,AMD=484.780379,BMD=1,BZD=2.01175,BBD=2,SBD=7.859886,IDR=13353.0198,ALL=123.5,IQD=1163.419913,BIF=1696.151149,HKD=7.789511,GIP=0.775853,BAM=1.800822,XOF=602.784487,QAR=3.641,SAR=3.7505,TOP=2.313486,SEK=8.8813,ZAR=13.372365,ARS=15.445,MYR=4.3485,KPW=899.91,CZK=24.464641,STD=22524.680423,BTC=0.000554069572,ZWL=322.387247,LSL=13.364148,COP=2926.7,PAB=1,IRR=32461.462032,CNH=6.906089,TMT=3.50998,BTN=64.531683,TND=2.420998,JPY=113.82122222,OMR=0.384948,CNY=6.904504,TTD=6.735945,XPF=110.196837,SCR=13.579722,MOP=8.022039,MRO=360.941747,AWG=1.800506,BHD=0.377013,ISK=105.3,CLP=672.2,VEF=10.14405,XDR=0.732358,GEL=2.43596,DOP=47.297169,UYU=28.063332,BOB=6.956116,CLF=0.025017,MKD=56.66,KZT=316.06774,SGD=1.407904,CVE=101.9,GHS=4.211991,VND=22731.710623,KHR=4083.333333,ETB=22.989331,PGK=3.177059,SYP=214.343333,AED=3.672896,JEP=0.775853,LRD=94.497383,MXN=18.82977,KYD=0.834017,SRD=7.5375,HTG=68.945853,LYD=1.412515,SLL=7455.577368,SHP=0.775853,GTQ=7.338147,IMP=0.775853,NOK=8.601198,PYG=5666.477124,KRW=1124.16,SZL=13.336762,GYD=206.386475,MDL=18.599546,TJS=8.822879,XPD=0.00124148,FJD=2.112845,SOS=579.910737,MNT=2408.189296,AFN=68.004638,LKR=152.730768,THB=34.73,UAH=26.446709,TRY=3.578159,YER=250.294142,HUF=285.485,BND=1.408431,SSP=117.81555,KGS=67.8388,CDF=1408.730159,AOA=165.9125,VUV=109.531993,XAF=603.861831,KWD=0.304278,DKK=6.847485,} ,["2017-05-29"]={ANG=1.78641,SVC=8.781405,CAD=1.345406,XCD=2.70255,MVR=15.599779,HRK=6.638039,XPT=0.00104005,AUD=1.343692,MWK=726.150938,XAG=0.05751424,MAD=9.77882,PHP=49.788402,VND=22736.833333,GNF=9166.866667,KES=103.094972,MZN=70.932906,NIO=29.903269,MGA=3078.567677,AZN=1.69,XAU=0.00078846,RON=4.077123,CHF=0.974997,EGP=18.1115,BSD=1,TWD=30.114,GGP=0.78042,MMK=1368.01006,WST=2.539343,ILS=3.577308,date="2017-05-29",GBP=0.78042,TZS=2246.237374,SDG=6.697536,LAK=8124.108205,DJF=178.77,BYN=1.864662,MRO=362.003789,CDF=1424.431517,AWG=1.799996,EUR=0.894786,RSD=109.756847,INR=64.5232,MUR=34.768271,BWP=10.241042,USD=1,KMF=440.625,UZS=3832.733333,RUB=56.5165,CUC=1,BGN=1.749424,JOD=0.710406,NGN=319.365192,BDT=80.979866,PKR=104.95785,BRL=3.260921,CUP=25.5,TMT=3.50998,HNL=23.482293,NZD=1.418359,ERN=15.34,NPR=103.442148,ZMW=9.263002,FKP=0.78042,DZD=108.463365,JMD=130.568164,CRC=593.203989,GMD=46.1,PLN=3.741245,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.887789,IDR=13297.57525,ALL=120.20471,IQD=1173.990296,BIF=1710.110637,HKD=7.792455,GIP=0.78042,MKD=55.070561,LKR=153.286168,QAR=3.641977,SAR=3.75025,TOP=2.3008,SEK=8.687944,ZAR=12.83023,ARS=16.017,MYR=4.2685,KPW=900.09,CZK=23.659525,STD=21937.950196,BTC=0.000452136022,ZWL=322.387247,LSL=12.886824,COP=2910.92,PAB=1,IRR=32454.5,CNH=6.8218,UGX=3630.258069,UYU=28.309332,JPY=111.25741667,UAH=26.489406,OMR=0.385358,CNY=6.857517,AOA=165.9155,XPF=107.257558,SCR=13.461282,MOP=8.055784,LBP=1509.319955,PEN=3.277424,TTD=6.754165,ISK=100.22,CLP=670.921521,VEF=9.985022,BTN=64.510378,GEL=2.41726,DOP=47.395302,XDR=0.72279,BOB=6.974769,CLF=0.025007,BAM=1.749152,KZT=311.1529,SGD=1.382852,CVE=98.9,GHS=4.324353,NAD=12.889424,KHR=4067.183333,ETB=23.105347,PGK=3.225104,SYP=214.32,AED=3.673015,JEP=0.78042,LRD=93.996255,MXN=18.494565,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.400365,SLL=7525,SHP=0.78042,GTQ=7.369905,IMP=0.78042,NOK=8.387982,PYG=5690.827124,KRW=1119.84,SZL=12.887274,GYD=208.301123,MDL=18.255752,TJS=8.836557,XPD=0.00125711,FJD=2.079943,SOS=583.471442,MNT=2403.333333,AFN=68.289519,XOF=587.432497,THB=34.05,TND=2.448278,TRY=3.576922,YER=250.306642,HUF=275.13,BND=1.386204,SSP=119.69043,KGS=67.937702,RWF=837.91846,BHD=0.377075,VUV=108.876667,XAF=586.919029,KWD=0.303433,DKK=6.65995,} ,["2017-08-09"]={ANG=1.789837,SVC=8.797573,CAD=1.267287,XCD=2.70255,MVR=15.450233,HRK=6.2951,XPT=0.00102883,AUD=1.26657,MWK=726.992859,XAG=0.06066489,MAD=9.46997,PHP=50.44,NAD=13.222084,GNF=8999.35,KES=103.860417,MZN=60.994761,NIO=30.231325,MGA=2996.144875,AZN=1.7,XAU=0.00079239,RON=3.8832,CHF=0.97315,EGP=17.765,BSD=1,TWD=30.196,GGP=0.770054,MMK=1371.56006,WST=2.4509,ILS=3.608685,date="2017-08-09",GBP=0.770054,TZS=2238.8,SDG=6.713679,LAK=8327.15,DJF=178.935,BYN=1.964265,LBP=1521.984328,RWF=846.983075,PEN=3.241618,EUR=0.850747,RSD=102.235,INR=63.7129,MUR=33.0495,BWP=10.244535,USD=1,KMF=419.219527,UZS=4119.65,RUB=59.8242,CUC=1,BGN=1.661825,JOD=0.7085,NGN=367.529625,BDT=81.496382,PKR=105.897336,BRL=3.127496,CUP=25.5,UGX=3635.758069,HNL=23.514746,NZD=1.365231,ERN=15.336221,NPR=102.372583,ZMW=9.004599,FKP=0.770054,DZD=109.381,JMD=128.548454,CRC=579.804449,GMD=46.125,PLN=3.627933,AMD=481.883804,BMD=1,BZD=2.026837,BBD=2,SBD=7.748625,IDR=13316.917159,ALL=112.65945,IQD=1175.286141,BIF=1746.1,HKD=7.824026,GIP=0.770054,BAM=1.664404,XOF=558.053353,QAR=3.672501,SAR=3.75025,TOP=2.19125,SEK=8.174848,ZAR=13.358256,ARS=17.714,MYR=4.285501,KPW=900.09,CZK=22.246656,STD=20829.825543,BTC=0.000290881096,ZWL=322.387247,LSL=13.222084,COP=2997.25,PAB=1,IRR=32744.5,CNH=6.7127,TMT=3.499986,UYU=28.625263,JPY=110.1053,UAH=25.856075,OMR=0.384992,CNY=6.709492,AOA=165.9195,XPF=101.521104,SCR=13.737,MOP=8.101664,MRO=365.867361,AWG=1.794996,TTD=6.796771,ISK=105.15,CLP=649.779084,VEF=10.08573,BTN=63.724953,GEL=2.38814,DOP=47.808493,XDR=0.70877,BOB=7.013507,CLF=0.024168,MKD=52.35975,KZT=334.366563,SGD=1.363663,CVE=94.1,GHS=4.424297,VND=22755.789286,KHR=4105.716667,ETB=23.462412,PGK=3.191701,SYP=214.67853,AED=3.673097,JEP=0.770054,LRD=115.005853,MXN=17.8622,KYD=0.837891,SRD=7.438,HTG=61.322137,LYD=1.374799,SLL=7547.783164,SHP=0.770054,GTQ=7.313669,IMP=0.770054,NOK=7.954222,PYG=5598.75,KRW=1126.73,SZL=13.228919,GYD=209.247034,MDL=17.830168,TJS=8.858315,XPD=0.0011125,FJD=2.01415,SOS=581.797346,MNT=2441.907808,AFN=68.796,LKR=154.142527,THB=33.28,TND=2.407998,TRY=3.531084,YER=250.306642,HUF=258.9,BND=1.363757,SSP=125.630962,KGS=69.329484,CDF=1613.322925,BHD=0.37714,VUV=104.010466,XAF=558.053353,KWD=0.30193,DKK=6.330335,} ,["2017-07-30"]={ANG=1.773664,SVC=8.718995,CAD=1.243464,XCD=2.70255,MVR=15.460011,HRK=6.3057,XPT=0.00106866,AUD=1.252191,MWK=726.235,XAG=0.05969438,MAD=9.47225,PHP=50.548,VND=22730.131116,GNF=8933.1,KES=103.971933,MZN=61.155,NIO=29.838777,MGA=2942,AZN=1.7,XAU=0.00078771,RON=3.881528,CHF=0.96869,EGP=17.874,BSD=1,TWD=30.294,GGP=0.76139,MMK=1355.624087,WST=2.487367,ILS=3.560198,BHD=0.377138,GBP=0.76139,TZS=2239.2,SDG=6.65296,LAK=8248.1,DJF=178.57,BYN=1.932566,MRO=361.732236,CDF=1626.123744,AWG=1.795249,EUR=0.851135,RSD=102.375,INR=64.1335,MUR=33.4725,BWP=10.146947,USD=1,KMF=421.64,UZS=4055.5,RUB=59.5134,CUC=1,BGN=1.663725,JOD=0.709804,NGN=306.251114,BDT=80.442453,PKR=104.98498,BRL=3.13205,CUP=25.5,TMT=3.499986,HNL=23.358598,NZD=1.330672,ERN=15.322896,NPR=102.277723,ZMW=8.868473,FKP=0.76139,DZD=108.408822,JMD=127.320536,CRC=571.716135,GMD=45.975,PLN=3.6203,AMD=477.297813,BMD=1,BZD=2.008505,BBD=2,SBD=7.765276,IDR=13318.870817,ALL=113.362037,IQD=1163.85,BIF=1727.75,HKD=7.81014,GIP=0.76139,MKD=52.402,LKR=153.190038,QAR=3.62845,SAR=3.75035,TOP=2.20825,SEK=8.119695,ZAR=13.008695,ARS=17.796631,MYR=4.281465,KPW=900.09,CZK=22.18155,STD=20892.99254,BTC=0.000366908893,ZWL=322.322775,LSL=13.010784,COP=3000.45,PAB=1,IRR=32696.5,CNH=6.739854,UGX=3597.1,XDR=0.71147,UAH=25.828217,TND=2.445912,OMR=0.38502,CNY=6.7374,date="2017-07-30",AOA=165.9185,SCR=13.62,MOP=8.017114,LBP=1502.85,PEN=3.2446,XPF=101.567422,ISK=103.06,CLP=653.7,VEF=10.12895,UYU=28.353428,GEL=2.39636,DOP=47.116641,BTN=64.214905,BOB=6.95025,CLF=0.024318,BAM=1.664686,KZT=325.399874,SGD=1.35675,CVE=94.65,GHS=4.346993,NAD=13.010784,KHR=4084.9,ETB=23.102998,PGK=3.162985,SYP=214.67853,AED=3.673097,JEP=0.76139,LRD=89.991,MXN=17.77965,KYD=0.830364,SRD=7.458,HTG=61.948106,LYD=1.367854,SLL=7525,SHP=0.76139,GTQ=7.265429,IMP=0.76139,NOK=7.90854,PYG=5543.15,KRW=1124.85,SZL=13.003293,GYD=206.185183,MDL=18.0555,TJS=8.748735,XPD=0.00113316,FJD=2.001651,SOS=576.569786,MNT=2434.863155,AFN=68.159,XOF=558.307961,THB=33.3735,JPY=110.6685,TRY=3.527817,YER=250.319142,HUF=259.31,BND=1.357297,SSP=125.539353,KGS=68.64297,RWF=823.545366,TTD=6.71631,VUV=103.743294,XAF=558.307961,KWD=0.302227,DKK=6.3293,} ,["2017-05-13"]={ANG=1.78015,SVC=8.750942,CAD=1.371385,XCD=2.70255,MVR=15.399668,HRK=6.7945,XPT=0.00108402,AUD=1.354463,MWK=725.22,XAG=0.06071652,MAD=9.897516,PHP=49.676,VND=22703.842347,GNF=9120,KES=103.217974,MZN=64.010493,NIO=29.628191,MGA=3145,AZN=1.6775,XAU=0.0008138,RON=4.159997,CHF=1.00095,EGP=18.05,BSD=1,TWD=30.188,GGP=0.775885,MMK=1349.65,WST=2.586559,ILS=3.6004,date="2017-05-13",GBP=0.775885,TZS=2234.2,SDG=6.69,LAK=8200,DJF=178.77,BYN=1.862493,MRO=358.584045,CDF=1405,AWG=1.801247,EUR=0.914662,RSD=112.717357,INR=64.1755,MUR=35.219,BWP=10.42355,USD=1,KMF=450.55,UZS=3790,RUB=57.1034,CUC=1,BGN=1.789965,JOD=0.709498,NGN=317.5,BDT=81.194384,PKR=104.241584,BRL=3.12205,CUP=25.5,TMT=3.50998,HNL=23.458882,NZD=1.457301,ERN=15.338943,NPR=102.950772,ZMW=9.225,FKP=0.775885,DZD=109.406514,JMD=128.79864,CRC=563.035,GMD=46.15,PLN=3.85409,AMD=484.55,BMD=1,BZD=2.010106,BBD=2,SBD=7.872287,IDR=13329.244683,ALL=122.740964,IQD=1162.05,BIF=1711,HKD=7.79366,GIP=0.775885,MKD=56.34105,LKR=151.844292,QAR=3.641398,SAR=3.7505,TOP=2.309126,SEK=8.82569,ZAR=13.36674,ARS=15.43525,MYR=4.346505,KPW=899.91,CZK=24.2929,STD=22464.263783,BTC=0.000592499092,ZWL=322.387247,LSL=13.354449,COP=2920.67,PAB=1,IRR=32463.399727,CNH=6.897265,UGX=3621.55,BTN=64.372919,TND=2.421497,JPY=113.375,OMR=0.384984,CNY=6.8989,TTD=6.695851,XPF=109.595327,SCR=13.354691,MOP=8.02772,LBP=1511.5,PEN=3.27305,BHD=0.37707,ISK=104.23,CLP=672.025,VEF=9.985022,XDR=0.732325,GEL=2.43694,DOP=47.4,UYU=27.923641,BOB=6.914794,CLF=0.025017,BAM=1.79905,KZT=314.359199,SGD=1.404,CVE=101.55,GHS=4.218527,NAD=13.365,KHR=4045,ETB=23.175,PGK=3.158161,SYP=214.33,AED=3.672896,JEP=0.775885,LRD=94.5,MXN=18.8087,KYD=0.833428,SRD=7.5375,HTG=68.881909,LYD=1.405,SLL=7454.865925,SHP=0.775885,GTQ=7.334907,IMP=0.775885,NOK=8.5609,PYG=5561.7,KRW=1123.92,SZL=13.375,GYD=205.135298,MDL=18.638105,TJS=8.732061,XPD=0.00123843,FJD=2.115497,SOS=575.58,MNT=2408.049139,AFN=68.005,XOF=601.413105,THB=34.657,UAH=26.335732,TRY=3.570795,YER=250.3,HUF=283.5085,BND=1.404517,SSP=117.453244,KGS=67.892501,RWF=833.564879,AOA=165.9125,VUV=110.210337,XAF=601.616269,KWD=0.304709,DKK=6.806675,} ,["2017-05-16"]={ANG=1.778306,SVC=8.742217,CAD=1.362385,XCD=2.70255,MVR=15.34988,HRK=6.763,XPT=0.00106953,AUD=1.347245,MWK=726.642859,XAG=0.0597818,MAD=9.8749,PHP=49.66,VND=22662.030745,GNF=9061.55,KES=103.15,MZN=70.690001,NIO=29.752,MGA=3197,AZN=1.685,XAU=0.00080988,RON=4.141489,CHF=0.99557,EGP=18.119,BSD=1,TWD=30.091,GGP=0.774872,MMK=1367.75,WST=2.602218,ILS=3.60562,BHD=0.376997,GBP=0.774872,TZS=2235.1,SDG=6.670357,LAK=8197.8,DJF=178.77,BYN=1.857256,MRO=360.12,CDF=1408.730159,AWG=1.799996,EUR=0.910172,RSD=112.048284,INR=64.0865,MUR=35.198,BWP=10.374451,USD=1,KMF=447.989766,UZS=3761.55,RUB=56.3718,CUC=1,BGN=1.780895,JOD=0.709603,NGN=324.2,BDT=80.651117,PKR=104.686572,BRL=3.1097,CUP=25.5,TMT=3.429985,HNL=23.447591,NZD=1.448957,ERN=15.338197,NPR=102.486612,ZMW=9.141406,FKP=0.774872,DZD=109.065667,JMD=129.315993,CRC=562.47,GMD=46.1,PLN=3.820285,AMD=483.733772,BMD=1,BZD=2.008063,BBD=2,SBD=7.855214,IDR=13297.741917,ALL=122.376575,IQD=1166.9,BIF=1696.2,HKD=7.783817,GIP=0.774872,MKD=56.03,LKR=152.41,QAR=3.64145,SAR=3.75045,TOP=2.328142,SEK=8.8226,ZAR=13.156708,ARS=15.52683,MYR=4.314531,KPW=900.09,CZK=24.0871,STD=22361.04361,BTC=0.000591687092,ZWL=322.387247,LSL=13.212057,COP=2898.68,PAB=1,IRR=32461.194826,CNH=6.88805,UGX=3626.7,XDR=0.729733,UAH=26.419983,TND=2.465195,OMR=0.385023,CNY=6.8923,date="2017-05-16",AOA=165.9135,SCR=13.45008,MOP=8.013133,LBP=1506.7,PEN=3.262976,XPF=109.228263,ISK=103.153319,CLP=668.4,VEF=10.18225,UYU=28.015861,GEL=2.42698,DOP=47.215411,BTN=64.149824,BOB=6.943494,CLF=0.024882,BAM=1.781288,KZT=312.34,SGD=1.3976,CVE=100.975,GHS=4.291119,NAD=13.212507,KHR=4043.7,ETB=22.958789,PGK=3.179049,SYP=214.34,AED=3.672896,JEP=0.774872,LRD=93.996255,MXN=18.641995,KYD=0.832614,SRD=7.5375,HTG=68.812167,LYD=1.409354,SLL=7454.082159,SHP=0.774872,GTQ=7.327668,IMP=0.774872,NOK=8.538055,PYG=5623.2,KRW=1119.37,SZL=13.215089,GYD=206.02,MDL=18.6075,TJS=8.771885,XPD=0.0012504,FJD=2.108003,SOS=577.955,MNT=2414.431071,AFN=67.942,XOF=598.628674,THB=34.4965,JPY=113.5355,TRY=3.547468,YER=250.294142,HUF=281.1,BND=1.398062,SSP=118.317767,KGS=67.757502,RWF=821.23,TTD=6.723844,VUV=111.137931,XAF=597.809157,KWD=0.30476,DKK=6.770327,} ,["2017-05-17"]={ANG=1.77343,SVC=8.717572,CAD=1.36135,XCD=2.70255,MVR=15.360168,HRK=6.699,XPT=0.00106057,AUD=1.347427,MWK=724.675734,XAG=0.05902839,MAD=9.814732,PHP=49.664766,NAD=13.101631,GNF=9120,KES=103.343828,MZN=70.690001,NIO=29.67104,MGA=3093.4,AZN=1.7,XAU=0.00080417,RON=4.100618,CHF=0.984411,EGP=18.1205,BSD=1,TWD=30.114,GGP=0.774204,MMK=1366.45,WST=2.586212,ILS=3.59545,BHD=0.377056,GBP=0.774204,TZS=2236.8,SDG=6.652132,LAK=8173.35,DJF=178.97,BYN=1.84702,LBP=1502.65,RWF=837.175977,PEN=3.2565,EUR=0.901429,RSD=110.99,INR=64.015,MUR=34.93,BWP=10.308566,USD=1,KMF=444.35,UZS=3775.05,RUB=56.462,CUC=1,BGN=1.763745,JOD=0.709603,NGN=314.025725,BDT=80.410915,PKR=104.416679,BRL=3.097285,CUP=25.5,UGX=3611.65,HNL=23.343326,NZD=1.45153,ERN=15.338197,NPR=102.232344,ZMW=9.190988,FKP=0.774204,DZD=108.743778,JMD=128.971709,CRC=562.92,GMD=46.125,PLN=3.75975,AMD=482.22,BMD=1,BZD=2.002643,BBD=2,SBD=7.934793,IDR=13300.241917,ALL=121.341753,IQD=1162.65,BIF=1691.85,HKD=7.787504,GIP=0.774204,BAM=1.763,XOF=594.227087,QAR=3.6416,SAR=3.75085,TOP=2.327342,SEK=8.778146,ZAR=13.080448,ARS=15.576,MYR=4.317511,KPW=900.09,CZK=23.767655,STD=22255.54361,BTC=0.000581426617,ZWL=322.387247,LSL=13.097717,COP=2880.44,PAB=1,IRR=32460.194826,CNH=6.876633,TMT=3.499986,XDR=0.728194,UAH=26.33843,TND=2.415903,OMR=0.385131,CNY=6.888731,date="2017-05-17",AOA=165.9135,SCR=13.451,MOP=7.992224,MRO=359.145099,AWG=1.799996,XPF=107.701061,ISK=102.060886,CLP=666.6,VEF=10.122947,UYU=28.055456,GEL=2.41738,DOP=47.083958,BTN=64.088156,BOB=6.924423,CLF=0.024808,MKD=55.493095,KZT=311.0929,SGD=1.394914,CVE=99.75,GHS=4.28415,VND=22639.864078,KHR=4083.333333,ETB=22.895746,PGK=3.16255,SYP=214.34,AED=3.672896,JEP=0.774204,LRD=94.497383,MXN=18.684975,KYD=0.830293,SRD=7.5375,HTG=68.623209,LYD=1.404129,SLL=7454.082159,SHP=0.774204,GTQ=7.306493,IMP=0.774204,NOK=8.464793,PYG=5606.85,KRW=1115.9,SZL=13.141859,GYD=205.455,MDL=18.4705,TJS=8.737748,XPD=0.00125064,FJD=2.106204,SOS=576.355,MNT=2413.764404,AFN=67.93875,LKR=151.949571,THB=34.46,JPY=112.6933,TRY=3.542817,YER=250.281642,HUF=278.9375,BND=1.395682,SSP=118.317767,KGS=67.74,CDF=1408.730159,TTD=6.705221,VUV=110.890431,XAF=593.124708,KWD=0.304273,DKK=6.702619,} ,["2017-05-28"]={ANG=1.78641,SVC=8.781405,CAD=1.344809,XCD=2.70255,MVR=15.599779,HRK=6.6379,XPT=0.00104157,AUD=1.342642,MWK=726.141172,XAG=0.05775363,MAD=9.782805,PHP=49.759,NAD=12.90981,GNF=9187.8,KES=103.281215,MZN=70.932906,NIO=29.885336,MGA=3092.5,AZN=1.69,XAU=0.00078929,RON=4.077985,CHF=0.97428,EGP=18.099,BSD=1,TWD=30.111,GGP=0.781,MMK=1368.01006,WST=2.560428,ILS=3.575725,BHD=0.37705,GBP=0.781,TZS=2246.237374,SDG=6.685,LAK=8199,DJF=178.77,BYN=1.864662,LBP=1511.5,CDF=1420,PEN=3.280786,EUR=0.8944,CLP=672.4,INR=64.5297,MUR=34.765,BWP=10.241042,GEL=2.41536,KMF=440.625,UZS=3834.1,RUB=56.5165,CUC=1,BGN=1.748795,JOD=0.710406,NGN=315.941987,BDT=80.979866,PKR=105.172124,BRL=3.2609,KZT=311.1529,CVE=98.9,HNL=23.479991,NZD=1.415629,ERN=15.340089,NPR=103.442148,ZMW=9.263002,FKP=0.781,DZD=108.458456,JMD=130.568164,CRC=593.203989,GMD=46.1,PLN=3.7407,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.886211,IDR=13298.241917,ALL=120.161775,IQD=1169.950739,BIF=1707.638296,HKD=7.79335,GIP=0.781,BAM=1.749152,LKR=153.25,QAR=3.64155,SAR=3.75025,TOP=2.301657,SEK=8.68995,ZAR=12.8694,ARS=16.006,MYR=4.268489,KPW=900.09,CZK=23.67115,STD=21913.103225,BTC=0.000459835126,ZWL=322.387247,LSL=12.90981,COP=2911.5,PAB=1,IRR=32453.981731,CNH=6.821508,VND=22704.511278,TND=2.441598,BTN=64.510438,UYU=28.253403,ISK=100.100501,CNY=6.8556,TTD=6.754165,XPF=107.275,SCR=13.460603,MOP=8.055784,RWF=847.701149,KGS=67.937702,date="2017-05-28",OMR=0.385339,RSD=109.745,VEF=9.985022,UAH=26.489406,USD=1,DOP=47.426756,JPY=111.308,BOB=6.974769,THB=34.0315,XOF=587.111189,CUP=25.5,SGD=1.3816,TMT=3.50998,GHS=4.330441,UGX=3622.95,KHR=4055,ETB=23.081683,PGK=3.18556,FJD=2.076054,AED=3.673018,JEP=0.781,LRD=93.996255,TJS=8.836557,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.402212,SLL=7522.175324,SHP=0.781,PYG=5662.7,IMP=0.781,NOK=8.37753,GTQ=7.369905,KRW=1119.25,SZL=12.910685,GYD=208.301123,MDL=18.275822,MXN=18.5101,XPD=0.00126189,SYP=214.343333,SOS=580.452404,MNT=2403.940933,AFN=68.5055,MKD=55.068201,CLF=0.025013,XDR=0.72279,TRY=3.578201,YER=250.3,HUF=275.095,BND=1.386204,SSP=119.71437,AWG=1.799996,MRO=361.754736,AOA=165.9155,VUV=108.935912,XAF=586.451709,KWD=0.303451,DKK=6.65485,} ,["2017-07-22"]={ANG=1.777193,SVC=8.736246,CAD=1.25385,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106952,AUD=1.263903,MWK=725.275,XAG=0.06055129,MAD=9.515124,PHP=50.72,NAD=12.9227,GNF=9000,KES=103.805,MZN=60.5,NIO=30.018367,MGA=2927.5,AZN=1.686,XAU=0.00079681,RON=3.920411,CHF=0.94615,EGP=17.8655,BSD=1,TWD=30.4455,GGP=0.76926,MMK=1361.85,WST=2.482567,ILS=3.568338,date="2017-07-22",GBP=0.76926,TZS=2239.4,SDG=6.68,LAK=8252.55,DJF=178.653333,BYN=1.931949,LBP=1505.162443,CDF=1600,PEN=3.249,EUR=0.857229,CLP=651.3,INR=64.47105,MUR=33.781667,BWP=10.136417,GEL=2.391926,KMF=421.339749,UZS=4036.1,RUB=59.2625,CUC=1,BGN=1.67704,JOD=0.710308,NGN=314.76,BDT=80.604413,PKR=105.164608,BRL=3.143,KZT=324.03,CVE=94.7,HNL=23.410562,NZD=1.341427,ERN=15.338249,NPR=102.745947,ZMW=8.801145,FKP=0.76926,DZD=109.104935,JMD=127.568916,CRC=574.870762,GMD=46.025,PLN=3.659184,AMD=477.675313,BMD=1,BZD=2.012545,BBD=2,SBD=7.774277,IDR=13312.491365,ALL=113.678788,IQD=1165.15,BIF=1729.3,HKD=7.8093,GIP=0.76926,BAM=1.676959,LKR=153.422616,QAR=3.675023,SAR=3.7499,TOP=2.21855,SEK=8.242065,ZAR=12.916581,ARS=17.407,MYR=4.284951,KPW=900.09,CZK=22.3374,STD=21035.677532,BTC=0.000366883954,ZWL=322.322775,LSL=12.9227,COP=3012.89,PAB=1,IRR=32652.030415,CNH=6.756757,VND=22681.915469,UAH=25.825082,XDR=0.713352,BTN=64.376624,ISK=104.76,CNY=6.76655,BHD=0.377178,AOA=165.9185,SCR=13.5035,MOP=8.030043,RWF=825.25,KGS=68.837649,XPF=102.29458,OMR=0.385065,RSD=103.125,VEF=10.176015,JPY=111.1355,USD=1,DOP=47.322868,TND=2.412499,BOB=6.964119,THB=33.45,XOF=562.305089,CUP=25.5,SGD=1.36235,TMT=3.504988,GHS=4.418046,UGX=3594.4,KHR=4090.05,ETB=23.241554,PGK=3.1693,FJD=2.0077,AED=3.673018,JEP=0.76926,LRD=93.996255,TJS=8.801307,KYD=0.831957,SRD=7.458,HTG=62.317752,LYD=1.381809,SLL=7525.476034,SHP=0.76926,PYG=5549.85,IMP=0.76926,NOK=8.041345,GTQ=7.284007,KRW=1118.74,SZL=12.915,GYD=207.059985,MDL=18.11145,MXN=17.654725,XPD=0.00118208,SYP=214.363333,SOS=577.56,MNT=2416.568908,AFN=68.3455,MKD=52.776,CLF=0.0246,UYU=28.625263,TRY=3.535943,YER=250.325,HUF=261.9055,BND=1.363194,SSP=125.198079,AWG=1.795249,MRO=362.433894,TTD=6.763498,VUV=104.540135,XAF=562.305089,KWD=0.3023,DKK=6.3763,} ,["2017-05-18"]={ANG=1.772995,SVC=8.714863,CAD=1.360843,XCD=2.70255,MVR=15.34988,HRK=6.670125,XPT=0.00106071,AUD=1.341622,MWK=725.425,XAG=0.05911913,MAD=9.7833,PHP=49.84,NAD=13.075997,GNF=9119.1,KES=103.385,MZN=70.690001,NIO=29.662888,MGA=3053,AZN=1.685,XAU=0.00079343,RON=4.095097,CHF=0.979309,EGP=18.0995,BSD=1,TWD=30.222,GGP=0.771364,MMK=1356.15,WST=2.580262,ILS=3.611055,date="2017-05-18",GBP=0.771364,TZS=2237.15,SDG=6.650556,LAK=8168.45,DJF=178.77,BYN=1.850209,LBP=1502.587443,CDF=1408.730159,PEN=3.2695,EUR=0.896375,CLP=671,INR=64.34,MUR=34.7545,BWP=10.2795,GEL=2.40088,KMF=441.7,UZS=3776.95,RUB=57.2537,CUC=1,BGN=1.75232,JOD=0.709503,NGN=319.5,BDT=80.366593,PKR=104.409179,BRL=3.137104,KZT=311.955733,CVE=99.3,HNL=23.348302,NZD=1.443953,ERN=15.340309,NPR=102.217344,ZMW=9.208796,FKP=0.771364,DZD=108.562341,JMD=128.956709,CRC=564.775,GMD=46.015,PLN=3.76265,AMD=481.695,BMD=1,BZD=2.002092,BBD=2,SBD=7.934793,IDR=13331.07525,ALL=120.876668,IQD=1182.5,BIF=1692.2,HKD=7.78458,GIP=0.771364,BAM=1.753553,LKR=151.995,QAR=3.64135,SAR=3.75015,TOP=2.326336,SEK=8.736787,ZAR=13.282588,ARS=15.606,MYR=4.327039,KPW=899.91,CZK=23.757009,STD=22028.337702,BTC=0.0005552621,ZWL=322.322775,LSL=13.076247,COP=2896.34,PAB=1,IRR=32456.654499,CNH=6.879117,VND=22650.368078,UAH=26.317281,XDR=0.726032,BTN=64.101661,ISK=101.21,CNY=6.8877,BHD=0.377033,AOA=165.9135,SCR=13.569943,MOP=7.988368,RWF=837.080977,KGS=67.684649,XPF=107.355246,OMR=0.385145,RSD=110.350205,VEF=10.158474,JPY=111.063,USD=1,DOP=47.077708,TND=2.407796,BOB=6.922414,THB=34.489,XOF=589.916941,CUP=25.5,SGD=1.391244,TMT=3.509961,GHS=4.32029,UGX=3610.65,KHR=4034.65,ETB=22.890375,PGK=3.161867,FJD=2.096895,AED=3.672896,JEP=0.771364,LRD=93.996255,TJS=8.745259,KYD=0.830053,SRD=7.5375,HTG=68.514126,LYD=1.397682,SLL=7455.215047,SHP=0.771364,PYG=5584.05,IMP=0.771364,NOK=8.414973,GTQ=7.305547,KRW=1126.455,SZL=13.078555,GYD=207.185,MDL=18.413,MXN=18.9832,XPD=0.00128046,SYP=214.343333,SOS=576.767491,MNT=2417.303104,AFN=67.9015,MKD=55.192989,CLF=0.024972,UYU=27.963816,TRY=3.585646,YER=250.3,HUF=277.337,BND=1.391527,SSP=117.28765,AWG=1.799996,MRO=359.092599,TTD=6.703196,VUV=109.44782,XAF=588.732154,KWD=0.304046,DKK=6.669205,} ,["2017-05-19"]={ANG=1.78409,SVC=8.770315,CAD=1.359701,XCD=2.70255,MVR=15.464943,HRK=6.7055,XPT=0.00107412,AUD=1.346731,MWK=726.84,XAG=0.06008713,MAD=9.8067,PHP=49.893,NAD=13.262,GNF=9121,KES=103.3,MZN=70.690001,NIO=29.848937,MGA=3070.1,AZN=1.685,XAU=0.00080092,RON=4.111966,CHF=0.980196,EGP=18.1005,BSD=1,TWD=30.2375,GGP=0.771875,MMK=1377.2,WST=2.577586,ILS=3.593725,date="2017-05-19",GBP=0.771875,TZS=2237.1,SDG=6.692138,LAK=8216.1,DJF=178.77,BYN=1.875816,LBP=1507.262443,RWF=824.85,PEN=3.283627,EUR=0.899937,RSD=110.885,INR=64.805,MUR=34.697545,BWP=10.478724,USD=1,KMF=442.726628,UZS=3788.364387,RUB=57.4329,CUC=1,BGN=1.76084,JOD=0.709503,NGN=319.5,BDT=80.740312,PKR=105.050804,BRL=3.370191,CUP=25.5,UGX=3633.5,HNL=23.474251,NZD=1.451941,ERN=15.3398,NPR=103.714551,ZMW=9.326769,FKP=0.771875,DZD=108.60656,JMD=129.811862,CRC=572.517423,GMD=46.1,PLN=3.79572,AMD=484.775,BMD=1,BZD=2.01471,BBD=2,SBD=7.872287,IDR=13392.810817,ALL=121.251102,IQD=1170.7,BIF=1720.5,HKD=7.783043,GIP=0.771875,BAM=1.760388,XOF=590.659455,QAR=3.641,SAR=3.7501,TOP=2.312914,SEK=8.792547,ZAR=13.378425,ARS=16.01,MYR=4.327039,KPW=900.09,CZK=23.923433,STD=22018.357967,BTC=0.000523157898,ZWL=322.322775,LSL=13.566081,COP=2925.07,PAB=1,IRR=32454.726456,CNH=6.886815,TMT=3.50998,UYU=28.132832,JPY=111.3721875,UAH=26.475642,OMR=0.384948,CNY=6.8928,AOA=165.9135,XPF=108.075624,SCR=13.665098,MOP=8.03833,MRO=361.5,AWG=1.799996,TTD=6.730603,ISK=101.33,CLP=672.5,VEF=10.099437,BTN=64.499474,GEL=2.40874,DOP=47.340467,XDR=0.72421,BOB=6.991148,CLF=0.025023,MKD=55.297762,KZT=315.000079,SGD=1.391885,CVE=99.875,GHS=4.303553,VND=22665.720905,KHR=4061.8,ETB=23.043316,PGK=3.181592,SYP=214.35,AED=3.673014,JEP=0.771875,LRD=93.996255,MXN=18.7996,KYD=0.835535,SRD=7.5375,HTG=68.888659,LYD=1.406288,SLL=7456.409589,SHP=0.771875,GTQ=7.354622,IMP=0.771875,NOK=8.46773,PYG=5612.4,KRW=1125.83,SZL=13.53602,GYD=208.493026,MDL=18.433,TJS=8.801326,XPD=0.00130563,FJD=2.087302,SOS=579.81,MNT=2416.472907,AFN=68.098447,LKR=153.006485,THB=34.51,TND=2.437902,TRY=3.614868,YER=250.319142,HUF=278.8738,BND=1.392065,SSP=117.87365,KGS=67.829501,CDF=1409.365079,BHD=0.376963,VUV=108.731304,XAF=590.610157,KWD=0.303613,DKK=6.696657,} ,["2017-06-10"]={ANG=1.77757,SVC=8.737987,CAD=1.346425,XCD=2.70255,MVR=15.610243,HRK=6.618821,XPT=0.00106497,AUD=1.328824,MWK=724.752867,XAG=0.05811257,MAD=9.756413,PHP=49.534,VND=22684.856623,GNF=9065.1,KES=103.399622,MZN=60.994761,NIO=29.693989,MGA=3205.65,AZN=1.694025,XAU=0.0007894,RON=4.074987,CHF=0.969425,EGP=18.1325,BSD=1,TWD=30.1025,GGP=0.784711,MMK=1353.65,WST=2.545515,ILS=3.53277,BHD=0.37727,GBP=0.784711,TZS=2233.95,SDG=6.667591,LAK=8225.3,DJF=178.87,BYN=1.87215,MRO=359.904314,CDF=1439.51947,AWG=1.800249,EUR=0.893416,RSD=109.375,INR=64.387,MUR=34.747333,BWP=10.200682,USD=1,KMF=439.356281,UZS=3868.75,RUB=57.0427,CUC=1,BGN=1.7472,JOD=0.7103,NGN=314.435599,BDT=80.683978,PKR=104.710724,BRL=3.29575,CUP=25.5,TMT=3.499986,HNL=23.39804,NZD=1.38629,ERN=15.331815,NPR=102.654725,ZMW=9.237558,FKP=0.784711,DZD=108.31,JMD=129.606142,CRC=567.725,GMD=45.865,PLN=3.737832,AMD=481.462417,BMD=1,BZD=2.007297,BBD=2,SBD=7.872287,IDR=13295.192633,ALL=119.283175,IQD=1166.4,BIF=1723.7,HKD=7.797185,GIP=0.784711,MKD=55.006209,LKR=152.496957,QAR=3.658833,SAR=3.75085,TOP=2.28246,SEK=8.715995,ZAR=12.95421,ARS=15.915,MYR=4.265,KPW=900.09,CZK=23.3839,STD=21865.794468,BTC=0.00035468791,ZWL=322.387247,LSL=12.866832,COP=2915.5,PAB=1,IRR=32465.578345,CNH=6.786793,UGX=3585.1,XDR=0.723519,UAH=26.114924,TND=2.431,OMR=0.38495,CNY=6.79895,date="2017-06-10",AOA=165.9155,SCR=13.561447,MOP=8.019311,LBP=1506.15,PEN=3.265055,XPF=106.897736,ISK=98.8,CLP=663.5,VEF=9.995002,UYU=28.455819,GEL=2.4093,DOP=47.199168,BTN=64.301268,BOB=6.94046,CLF=0.024652,BAM=1.748224,KZT=315.52189,SGD=1.384435,CVE=98.84375,GHS=4.399076,NAD=12.866832,KHR=4069.45,ETB=22.929035,PGK=3.169939,SYP=214.343333,AED=3.673014,JEP=0.784711,LRD=94.497383,MXN=18.167225,KYD=0.832258,SRD=7.5175,HTG=62.12274,LYD=1.390301,SLL=7522.272555,SHP=0.784711,GTQ=7.338434,IMP=0.784711,NOK=8.492545,PYG=5582.4,KRW=1125.25,SZL=12.902427,GYD=207.679343,MDL=18.15472,TJS=8.787975,XPD=0.00112068,FJD=2.055551,SOS=577.245824,MNT=2376.066741,AFN=68.1665,XOF=586.324792,THB=34.064,JPY=110.315,TRY=3.537132,YER=250.225,HUF=274.784,BND=1.381905,SSP=121.864685,KGS=68.331002,RWF=843.57,TTD=6.720824,VUV=108.018991,XAF=586.038026,KWD=0.303677,DKK=6.6434,} ,["2017-08-15"]={ANG=1.782765,SVC=8.764755,CAD=1.272989,XCD=2.70255,MVR=15.475,HRK=6.2807,XPT=0.00103251,AUD=1.27302,MWK=725.305,XAG=0.05886508,MAD=9.43725,PHP=51.216393,VND=22726.25,GNF=8995.6,KES=103.865417,MZN=61.285,NIO=30.088876,MGA=2987.994875,AZN=1.7,XAU=0.00078164,RON=3.883626,CHF=0.972593,EGP=17.742,BSD=1,TWD=30.297,GGP=0.771245,MMK=1368.01006,WST=2.4335,ILS=3.582073,date="2017-08-15",GBP=0.771245,TZS=2239.15,SDG=6.687234,LAK=8293.65,DJF=177.986667,BYN=1.95043,MRO=364.505827,RWF=829.959566,AWG=1.785,EUR=0.84921,CLP=648.8,INR=64.1843,MUR=33.2265,BWP=10.253493,GEL=2.392425,KMF=418.554996,UZS=4133.6,RUB=59.8461,CUC=1,BGN=1.661756,JOD=0.7085,NGN=366.441685,BDT=80.936087,PKR=105.390465,BRL=3.188687,KZT=333.359074,CVE=93.673602,HNL=23.377107,NZD=1.370488,ERN=15.271527,NPR=102.748447,ZMW=9.039295,FKP=0.771245,DZD=109.648116,JMD=128.128491,CRC=579.694449,GMD=46,PLN=3.640632,AMD=478.804798,BMD=1,BZD=2.018851,BBD=2,SBD=7.750175,IDR=13347,ALL=112.511044,IQD=1169.500369,BIF=1739.930974,HKD=7.821359,GIP=0.771245,MKD=52.30978,XOF=557.045259,QAR=3.640877,SAR=3.74995,TOP=2.190219,SEK=8.11866,ZAR=13.312784,ARS=17.1285,MYR=4.2935,KPW=900.09,CZK=22.19434,STD=20808.219751,BTC=0.000229679807,ZWL=322.387247,LSL=13.303199,COP=2967.95,PAB=1,IRR=32862.2859,CNH=6.69062,NAD=13.303199,UAH=25.669712,XDR=0.708845,BTN=64.136251,ISK=107.47,CNY=6.6694,BHD=0.377207,AOA=165.9195,SCR=13.742848,MOP=8.069497,CDF=1600.102407,KGS=68.89611,XPF=101.337712,OMR=0.385047,RSD=101.405,VEF=10.166329,JPY=109.93975,USD=1,DOP=47.35627,TND=2.405208,BOB=6.986889,THB=33.2595,LKR=153.427616,CUP=25.75,SGD=1.363443,UGX=3624.383069,GHS=4.477615,TMT=3.45015,KHR=4090.716667,ETB=23.396724,PGK=3.179769,FJD=2.019802,AED=3.673095,JEP=0.771245,LRD=114.388562,TJS=8.825404,KYD=0.834823,SRD=7.438,HTG=63.910135,LYD=1.374196,SLL=7500.75,SHP=0.771245,PYG=5589.4,IMP=0.771245,NOK=7.956194,GTQ=7.28724,KRW=1139.82,SZL=13.305675,GYD=206.548391,MDL=17.915158,MXN=17.77766,XPD=0.00111425,SYP=515.00666,SOS=579.825007,MNT=2432.625,AFN=68.531,BAM=1.660506,CLF=0.024158,UYU=28.877024,TRY=3.526337,YER=250.204999,HUF=258.3285,BND=1.362057,SSP=125.68045,PEN=3.243803,LBP=1507.637443,TTD=6.738527,VUV=105.115001,XAF=557.045259,KWD=0.30198,DKK=6.3154,} ,["2017-05-04"]={ANG=1.784041,SVC=8.769418,CAD=1.372827,XCD=2.70255,MVR=15.400251,HRK=6.8432,XPT=0.00111406,AUD=1.3462,MWK=726.762145,XAG=0.06067981,MAD=9.928348,PHP=49.97,NAD=13.395,GNF=9328.55,KES=103.06,MZN=64.185493,BTN=64.200239,MGA=3197.926613,AZN=1.6775,XAU=0.0008075,RON=4.176827,CHF=0.994228,EGP=18.114,BSD=1,TWD=30.058,GGP=0.776852,MMK=1361.155556,WST=2.551189,ILS=3.61958,date="2017-05-04",GBP=0.776852,TZS=2235,SDG=6.692169,LAK=8115.410256,DJF=178.87,BYN=1.878487,MRO=360.914247,CDF=1408.730159,AWG=1.799998,EUR=0.918422,ZMK=5253.075255,RSD=113.135927,INR=64.261586,MUR=34.7025,BWP=10.474182,GEL=2.43892,KMF=451.559785,UZS=3759.289387,RUB=57.3604,CUC=1,BGN=1.79799,JOD=0.709603,NGN=315.478779,BDT=82.944295,PKR=105.023985,BRL=3.163578,CUP=25.5,CVE=101.45,HNL=23.538695,NZD=1.452391,ERN=15.337568,NPR=102.86,ZMW=9.336753,FKP=0.776852,DZD=109.185,JMD=129.555208,CRC=559.349165,GMD=46.1,PLN=3.861915,AMD=485.694027,BMD=1,BZD=2.014645,BBD=2,SBD=7.856786,IDR=13308.0264,ALL=123.825022,IQD=1173.911141,BIF=1696.801149,HKD=7.78125,GIP=0.776852,BAM=1.796906,LKR=152.750768,QAR=3.64145,SAR=3.75008,TOP=2.315371,SEK=8.845115,ZAR=13.444726,ARS=15.277,MYR=4.32,BYR=20026.25,KPW=899.91,CZK=24.5606,STD=22483.571663,BTC=0.000671094188,ZWL=322.322775,LSL=13.431521,COP=2985.73975,TTD=6.745097,IRR=32451.47463,CNH=6.895163,VND=22754.9554,JPY=112.798075,BHD=0.377024,KGS=67.705002,OMR=0.384826,CNY=6.899084,UAH=26.585981,XPF=109.892233,SCR=13.524273,MOP=8.033753,XDR=0.730316,PAB=1,RWF=841.219284,PEN=3.2505,ISK=106.460175,VEF=10.06405,UGX=3636.383069,NIO=29.649243,DOP=47.348742,NOK=8.659007,BOB=6.965714,THB=34.561,UYU=28.114492,KZT=316.38961,SGD=1.39738,TMT=3.509974,GHS=4.199437,TND=2.391992,KHR=4070.216667,ETB=23.014059,PGK=3.181802,SYP=214.346667,AED=3.672896,MKD=56.55,LRD=93.995007,TJS=8.809821,KYD=0.835314,SRD=7.5375,HTG=69.190653,LYD=1.414332,SLL=7475.567597,SHP=0.776852,GTQ=7.357545,IMP=0.776852,FJD=2.092103,PYG=5588.95,KRW=1133.98,SZL=13.427319,GYD=208.489528,MDL=18.979016,MXN=18.841263,XPD=0.00125005,CLP=668.903803,SOS=580.19407,MNT=2412.781858,AFN=67.7545,XOF=602.389029,CLF=0.024928,USD=1,TRY=3.534785,YER=250.304428,HUF=286.56,BND=1.395203,SSP=117.652164,LBP=1515.8,JEP=0.776852,AOA=165.9125,VUV=108.480913,XAF=602.158272,KWD=0.304333,DKK=6.83001,} ,["2017-07-21"]={ANG=1.76119,SVC=8.65823,CAD=1.259291,XCD=2.70255,MVR=15.460011,HRK=6.370799,XPT=0.00107994,AUD=1.261661,MWK=725.25,XAG=0.06124449,MAD=9.537955,PHP=50.7755,VND=22730.486889,GNF=8881.1,KES=103.95,MZN=60.996857,NIO=29.662127,MGA=2958.4,AZN=1.68625,XAU=0.00080348,RON=3.929201,CHF=0.951392,EGP=17.8653,BSD=1,TWD=30.505,GGP=0.771443,MMK=1356.1,WST=2.471283,ILS=3.55504,date="2017-07-21",GBP=0.771443,TZS=2240.4,SDG=6.606295,LAK=8199.9,DJF=178.97,BYN=1.924583,MRO=359.18,RWF=817.63,AWG=1.794996,EUR=0.859921,CLP=652.5,INR=64.366141,MUR=34.146,BWP=10.081126,GEL=2.39768,KMF=423.4,UZS=3999.5,RUB=58.925,CUC=1,BGN=1.681165,JOD=0.709904,NGN=311.519128,BDT=79.797557,PKR=104.22182,BRL=3.122,KZT=322.36,CVE=95.15,HNL=23.18297,NZD=1.351041,ERN=15.340232,NPR=102.040823,ZMW=8.717434,FKP=0.771443,DZD=109.051333,JMD=126.44123,CRC=568.29,GMD=46.025,PLN=3.627827,AMD=473.47,BMD=1,BZD=1.994494,BBD=2,SBD=7.772723,IDR=13321.204867,ALL=113.99021,IQD=1154.7,BIF=1713.55,HKD=7.808903,GIP=0.771443,MKD=52.949,XOF=564.071511,QAR=3.6037,SAR=3.750014,TOP=2.227948,SEK=8.221875,ZAR=13.03747,ARS=17.2035,MYR=4.2875,KPW=899.91,CZK=22.394075,STD=21154.218296,BTC=0.000357987324,ZWL=322.322775,LSL=12.823524,COP=2985.58,PAB=1,IRR=32648.5,CNH=6.759897,NAD=12.823524,UAH=25.640684,XDR=0.716878,BTN=64.343524,ISK=105.51,CNY=6.762006,BHD=0.377146,AOA=165.9185,SCR=13.423122,MOP=7.95944,CDF=1562.881563,KGS=68.965895,XPF=102.615928,OMR=0.38499,RSD=103.645685,VEF=10.15585,JPY=111.998275,USD=1,DOP=46.926283,TND=2.444101,BOB=6.901741,THB=33.5975,LKR=152.04,CUP=25.5,SGD=1.367101,UGX=3562.2,GHS=4.373553,TMT=3.50998,KHR=4051.7,ETB=22.91739,PGK=3.140889,FJD=2.0077,AED=3.673014,JEP=0.771443,LRD=93.996255,TJS=8.684412,KYD=0.824558,SRD=7.458,HTG=61.760687,LYD=1.369521,SLL=7549.913926,SHP=0.771443,PYG=5477.55,IMP=0.771443,NOK=8.04538,GTQ=7.217854,KRW=1122.53,SZL=12.828786,GYD=205.425789,MDL=17.949,MXN=17.496847,XPD=0.00117981,SYP=214.34,SOS=572.385,MNT=2410.422423,AFN=67.828,BAM=1.681994,CLF=0.0246,UYU=28.385064,TRY=3.528955,YER=250.331642,HUF=262.5435,BND=1.366439,SSP=125.182817,PEN=3.2395,LBP=1490.6,TTD=6.691897,VUV=104.640253,XAF=564.071511,KWD=0.302693,DKK=6.394532,} ,["2017-07-27"]={ANG=1.779847,SVC=8.749404,CAD=1.244068,XCD=2.70255,MVR=15.450233,HRK=6.3144,XPT=0.00107297,AUD=1.24398,MWK=725.019958,XAG=0.05983009,MAD=9.4891,PHP=50.568903,NAD=12.963939,GNF=8991.433333,KES=103.85,MZN=60.727777,NIO=29.99122,MGA=2913.35,AZN=1.686,XAU=0.00079167,RON=3.891506,CHF=0.951247,EGP=17.9115,BSD=1,TWD=30.2405,GGP=0.762011,MMK=1358.9,WST=2.466662,ILS=3.558525,date="2017-07-27",GBP=0.762011,TZS=2238.35,SDG=6.677206,LAK=8205.05,DJF=178.57,BYN=1.93565,LBP=1499.962443,RWF=828.8075,PEN=3.248808,EUR=0.851772,RSD=102.59,INR=64.205,MUR=33.621,BWP=10.118648,USD=1,KMF=421.94844,UZS=4012.45,RUB=59.5759,CUC=1,BGN=1.665955,JOD=0.7085,NGN=312.496645,BDT=80.715601,PKR=104.555344,BRL=3.13899,CUP=25.5,UGX=3612.355379,HNL=23.247468,NZD=1.326712,ERN=15.335855,NPR=102.951163,ZMW=8.784777,FKP=0.762011,DZD=108.576,JMD=126.740498,CRC=569.831142,GMD=46,PLN=3.618581,AMD=478.617298,BMD=1,BZD=2.015585,BBD=2,SBD=7.760724,IDR=13314.613537,ALL=113.227841,IQD=1161.434957,BIF=1724.65061,HKD=7.808535,GIP=0.762011,BAM=1.680224,XOF=558.725693,QAR=3.660014,SAR=3.75005,TOP=2.212769,SEK=8.1634,ZAR=12.886945,ARS=17.502,MYR=4.276979,KPW=899.91,CZK=22.183685,STD=20989.752544,BTC=0.000388845198,ZWL=322.322775,LSL=12.963939,COP=3017.39,PAB=1,IRR=32691.5,CNH=6.737608,TMT=3.499972,UYU=28.312269,JPY=110.9256875,UAH=25.713382,OMR=0.384996,CNY=6.7364,AOA=165.9185,XPF=101.643416,SCR=13.331026,MOP=8.0443,MRO=360.216716,AWG=1.79525,TTD=6.724585,ISK=103.66,CLP=645.672388,VEF=10.14995,BTN=64.398868,GEL=2.39698,DOP=46.978435,XDR=0.713242,BOB=6.919349,CLF=0.023952,MKD=52.884,KZT=324.664508,SGD=1.356353,CVE=95.05,GHS=4.401567,VND=22722.466749,KHR=4066.85,ETB=23.2765,PGK=3.150868,SYP=214.67853,AED=3.673097,JEP=0.762011,LRD=90.009,MXN=17.5666,KYD=0.833293,SRD=7.458,HTG=62.267,LYD=1.368662,SLL=7529.66525,SHP=0.762011,GTQ=7.29395,IMP=0.762011,NOK=7.889153,PYG=5514.05,KRW=1113.1,SZL=12.954634,GYD=206.460891,MDL=18.109466,TJS=8.735251,XPD=0.00115117,FJD=2.0235,SOS=574.224446,MNT=2423.687393,AFN=68.537995,LKR=152.375133,THB=33.32,TND=2.432003,TRY=3.53064,YER=250.325,HUF=259.69,BND=1.361487,SSP=125.0365,KGS=68.522904,CDF=1600.051203,BHD=0.377128,VUV=103.408636,XAF=558.725693,KWD=0.302387,DKK=6.333959,} ,["2017-07-26"]={ANG=1.780649,SVC=8.752969,CAD=1.250813,XCD=2.70255,MVR=15.450233,HRK=6.367584,XPT=0.00107992,AUD=1.260867,MWK=725.72,XAG=0.06087169,MAD=9.529762,PHP=50.645736,VND=22716.232544,GNF=8969.3,KES=103.945,MZN=61,NIO=30.0136,MGA=2899.159664,AZN=1.686,XAU=0.00080188,RON=3.91907,CHF=0.952745,EGP=17.918,BSD=1,TWD=30.359,GGP=0.767634,MMK=1370.81006,WST=2.465132,ILS=3.57723,date="2017-07-26",GBP=0.767634,TZS=2239.2,SDG=6.679144,LAK=8285,DJF=178.57,BYN=1.947716,MRO=363.096637,CDF=1600.102407,AWG=1.795249,EUR=0.858773,RSD=103.705,INR=64.457,MUR=33.778,BWP=10.18253,USD=1,KMF=422.25,UZS=4043.55,RUB=59.9875,CUC=1,BGN=1.681085,JOD=0.7085,NGN=314.980159,BDT=81.283965,PKR=105.335922,BRL=3.1728,CUP=25.5,TMT=3.499986,HNL=23.464174,NZD=1.347745,ERN=15.336971,NPR=103.019013,ZMW=8.827156,FKP=0.767634,DZD=108.745,JMD=127.844683,CRC=573.658269,GMD=46.025,PLN=3.662575,AMD=478.768199,BMD=1,BZD=2.01616,BBD=2,SBD=7.780378,IDR=13321.556099,ALL=113.870562,IQD=1165.384957,BIF=1729.000305,HKD=7.808592,GIP=0.767634,MKD=52.880491,LKR=153.576733,QAR=3.640877,SAR=3.75,TOP=2.217142,SEK=8.20913,ZAR=13.079591,ARS=17.469,MYR=4.282,KPW=900.09,CZK=22.368695,STD=21037.292427,BTC=0.000386158712,ZWL=322.322775,LSL=13.019545,COP=3030.1,PAB=1,IRR=32681.571923,CNH=6.7589,UGX=3617.883069,UYU=28.474568,JPY=112.0135,UAH=25.837756,OMR=0.385002,CNY=6.750072,AOA=165.9185,XPF=102.478925,SCR=13.554141,MOP=8.045206,LBP=1504.524887,PEN=3.245495,TTD=6.784833,ISK=106.085771,CLP=650.1,VEF=9.995002,BTN=64.391882,GEL=2.3972,DOP=47.357844,XDR=0.712941,BOB=6.976727,CLF=0.024172,BAM=1.679295,KZT=327.219582,SGD=1.363104,CVE=94.75,GHS=4.421454,NAD=13.018634,KHR=4083.333333,ETB=23.283073,PGK=3.17503,SYP=214.72147,AED=3.673014,JEP=0.767634,LRD=89.991,MXN=17.7693,KYD=0.833616,SRD=7.458,HTG=62.279594,LYD=1.37704,SLL=7525.351914,SHP=0.767634,GTQ=7.296891,IMP=0.767634,NOK=7.975399,PYG=5557.1,KRW=1120.23,SZL=13.02649,GYD=207.608977,MDL=18.104555,TJS=8.779348,XPD=0.0011613,FJD=2.022703,SOS=578.556731,MNT=2419.857884,AFN=68.4955,XOF=563.318417,THB=33.475,TND=2.468105,TRY=3.572449,YER=250.3,HUF=262.2565,BND=1.361148,SSP=124.87295,KGS=68.48652,RWF=826.791066,BHD=0.377117,VUV=103.79732,XAF=563.318417,KWD=0.30219,DKK=6.386682,} ,["2017-06-11"]={ANG=1.77757,SVC=8.737987,CAD=1.34645,XCD=2.70255,MVR=15.610243,HRK=6.618821,XPT=0.00106497,AUD=1.328727,MWK=724.752867,XAG=0.05811257,MAD=9.756413,PHP=49.506,NAD=12.866832,GNF=9065.1,KES=103.399622,MZN=60.994761,NIO=29.693989,MGA=3205.65,AZN=1.694025,XAU=0.0007894,RON=4.07499,CHF=0.9694,EGP=18.1365,BSD=1,TWD=30.104,GGP=0.784683,MMK=1353.65,WST=2.543415,ILS=3.53277,BHD=0.37727,GBP=0.784683,TZS=2233.95,SDG=6.667591,LAK=8225.3,DJF=178.87,BYN=1.87215,LBP=1506.15,CDF=1439.51947,PEN=3.265055,EUR=0.8932,CLP=663.5,INR=64.387,MUR=34.747333,BWP=10.200682,GEL=2.402731,KMF=439.356281,UZS=3868.75,RUB=57.0311,CUC=1,BGN=1.7472,JOD=0.7103,NGN=314.435599,BDT=80.683978,PKR=104.710724,BRL=3.29585,KZT=315.52189,CVE=98.84375,HNL=23.39804,NZD=1.386578,ERN=15.331728,NPR=102.654725,ZMW=9.237558,FKP=0.784683,DZD=108.31,JMD=129.606142,CRC=567.725,GMD=45.865,PLN=3.73805,AMD=481.462417,BMD=1,BZD=2.007297,BBD=2,SBD=7.870713,IDR=13291.623069,ALL=119.283175,IQD=1166.4,BIF=1723.7,HKD=7.79725,GIP=0.784683,BAM=1.748224,LKR=152.496957,QAR=3.658833,SAR=3.75085,TOP=2.279396,SEK=8.71625,ZAR=12.920255,ARS=15.9135,MYR=4.265,KPW=899.91,CZK=23.3821,STD=21897.289252,BTC=0.000343098782,ZWL=322.322775,LSL=12.866832,COP=2915.5,PAB=1,IRR=32465.992913,CNH=6.785836,VND=22696.612814,JPY=110.315,UYU=28.455819,XDR=0.723519,ISK=98.708774,CNY=6.7986,AOA=165.9155,XPF=106.897736,SCR=13.561447,MOP=8.019311,RWF=843.57,KGS=68.344135,TTD=6.720824,OMR=0.38495,RSD=109.375,VEF=9.995002,TND=2.431,USD=1,DOP=47.199168,UAH=26.114924,BOB=6.94046,THB=34.071,XOF=586.815518,CUP=25.5,SGD=1.3845,TMT=3.499986,GHS=4.399076,UGX=3585.1,KHR=4069.45,ETB=22.929035,PGK=3.169939,FJD=2.055551,AED=3.673014,JEP=0.784683,LRD=94.497383,TJS=8.787975,KYD=0.832258,SRD=7.5175,HTG=62.12274,LYD=1.390301,SLL=7524.381182,SHP=0.784683,PYG=5582.4,IMP=0.784683,NOK=8.4979,GTQ=7.338434,KRW=1125.35,SZL=12.902427,GYD=207.679343,MDL=18.15472,MXN=18.168025,XPD=0.00112068,SYP=214.343333,SOS=577.245824,MNT=2376.925303,AFN=68.1665,MKD=55.006209,CLF=0.024652,BTN=64.29068,TRY=3.536472,YER=250.225,HUF=274.78,BND=1.381905,SSP=121.840315,AWG=1.800249,MRO=359.904314,date="2017-06-11",VUV=107.913798,XAF=586.528752,KWD=0.303677,DKK=6.6434,} ,["2017-08-16"]={ANG=1.781599,SVC=8.755308,CAD=1.275424,XCD=2.70255,MVR=15.475,HRK=6.303178,XPT=0.00103843,AUD=1.275858,MWK=726.554645,XAG=0.06007458,MAD=9.484285,PHP=51.405,VND=22723.65,GNF=8962.75,KES=103.695,MZN=61.295,NIO=30.100405,MGA=2964.85,AZN=1.6855,XAU=0.00078738,RON=3.898342,CHF=0.972672,EGP=17.76,BSD=1,TWD=30.349,GGP=0.777895,MMK=1364.35,WST=2.4335,ILS=3.614915,BHD=0.37717,GBP=0.777895,TZS=2239.3,SDG=6.682677,LAK=8287.7,DJF=177.913333,BYN=1.948238,MRO=365.325,RWF=822.505,AWG=1.785,EUR=0.852465,CLP=649.3,INR=64.2455,MUR=33.3435,BWP=10.265539,GEL=2.39225,KMF=418.405002,UZS=4158.05,RUB=59.696,CUC=1,BGN=1.66623,JOD=0.709001,NGN=366.285,BDT=80.867851,PKR=105.44397,BRL=3.168985,KZT=333.396574,CVE=93.812951,HNL=23.416023,NZD=1.382509,ERN=15.271527,NPR=102.67,ZMW=8.980519,FKP=0.777895,DZD=109.899,JMD=127.835,CRC=578.399432,GMD=45.47,PLN=3.65517,AMD=478.925,BMD=1,BZD=2.016948,BBD=2,SBD=7.748625,IDR=13359.5,ALL=112.730008,IQD=1168.05,BIF=1739.75,HKD=7.822968,GIP=0.777895,MKD=52.461743,XOF=559.180395,QAR=3.6408,SAR=3.75045,TOP=2.190219,SEK=8.082948,ZAR=13.293869,ARS=17.0695,MYR=4.298027,KPW=899.91,CZK=22.261575,STD=20874.487631,BTC=0.000236746135,ZWL=322.322775,LSL=13.298045,COP=2965.85,PAB=1,IRR=32887.2884,CNH=6.703857,NAD=13.298045,JPY=110.78741667,UYU=28.756723,XDR=0.71055,ISK=108.91,CNY=6.693308,AOA=165.9195,XPF=101.726136,SCR=13.7423,MOP=8.064907,CDF=1600.102407,KGS=68.703128,TTD=6.718138,OMR=0.384975,RSD=101.8027,VEF=10.203045,TND=2.410294,USD=1,DOP=47.246643,UAH=25.616405,BOB=6.981276,THB=33.305,LKR=153.316485,CUP=25.75,SGD=1.367893,UGX=3608.2,GHS=4.463994,TMT=3.4503,KHR=4120.6,ETB=23.376676,PGK=3.177036,FJD=2.026397,AED=3.673,JEP=0.777895,LRD=114.388562,TJS=8.820429,KYD=0.833892,SRD=7.438,HTG=64.507,LYD=1.368864,SLL=7499.25,SHP=0.777895,PYG=5575.5,IMP=0.777895,NOK=7.951485,GTQ=7.27696,KRW=1141.52,SZL=13.304493,GYD=208.085254,MDL=17.855638,MXN=17.804172,XPD=0.00112554,SYP=515.023327,SOS=578.655064,MNT=2434.25,AFN=68.4605,BAM=1.666047,CLF=0.024162,BTN=64.111249,TRY=3.536008,YER=250.044999,HUF=259.521625,BND=1.367444,SSP=126.0114,PEN=3.246495,LBP=1507.45,date="2017-08-16",VUV=105.474999,XAF=559.180395,KWD=0.301958,DKK=6.340099,} ,["2017-06-13"]={ANG=1.783097,SVC=8.764503,CAD=1.327959,XCD=2.70255,MVR=15.599779,HRK=6.619327,XPT=0.00106215,AUD=1.323083,MWK=727.015,XAG=0.05907024,MAD=9.764395,PHP=49.5275,NAD=12.871567,GNF=9095.45,KES=103.355,MZN=59.873491,NIO=29.951342,MGA=3225.55,AZN=1.694025,XAU=0.00079029,RON=4.074494,CHF=0.969473,EGP=18.097,BSD=1,TWD=30.198,GGP=0.790323,MMK=1363.35,WST=2.538436,ILS=3.541415,BHD=0.377329,GBP=0.790323,TZS=2223.320158,SDG=6.688146,LAK=8240.75,DJF=178.87,BYN=1.877965,LBP=1510.8,RWF=846.085,PEN=3.273598,EUR=0.893446,RSD=109.307374,INR=64.411,MUR=34.704,BWP=10.216503,USD=1,KMF=439.531281,UZS=3880.65,RUB=57.035,CUC=1,BGN=1.745375,JOD=0.709804,NGN=315.275,BDT=80.891743,PKR=105.035804,BRL=3.3182,CUP=25.5,UGX=3616.908069,HNL=23.461062,NZD=1.385615,ERN=15.33,NPR=103.280301,ZMW=9.190984,FKP=0.790323,DZD=108.386,JMD=129.975,CRC=568.475452,GMD=45.86,PLN=3.745388,AMD=483.335,BMD=1,BZD=2.013429,BBD=2,SBD=7.892511,IDR=13287.400683,ALL=119.303175,IQD=1169.975369,BIF=1729,HKD=7.798458,GIP=0.790323,BAM=1.746665,XOF=586.578216,QAR=3.6701,SAR=3.75045,TOP=2.29134,SEK=8.751731,ZAR=12.809842,ARS=15.917,MYR=4.262016,KPW=899.91,CZK=23.402178,STD=21886.799805,BTC=0.000372115343,ZWL=322.387247,LSL=12.871567,COP=2930.78,PAB=1,IRR=32466.459011,CNH=6.790929,TMT=3.504979,XDR=0.722916,UAH=26.080894,TND=2.455898,OMR=0.385032,CNY=6.796034,date="2017-06-13",AOA=165.9165,SCR=13.362249,MOP=8.045167,MRO=361.1,AWG=1.795504,XPF=106.964415,ISK=99.79,CLP=661.7,VEF=9.995002,UYU=28.494716,GEL=2.40904,DOP=47.317766,BTN=64.376934,BOB=6.962089,CLF=0.024578,MKD=55.001136,KZT=317.125,SGD=1.383575,CVE=98.875,GHS=4.383026,VND=22676,KHR=4082.1,ETB=23.129208,PGK=3.179745,SYP=214.346667,AED=3.673097,JEP=0.790323,LRD=93.996255,MXN=18.14809,KYD=0.834732,SRD=7.5175,HTG=62.705982,LYD=1.399691,SLL=7475,SHP=0.790323,GTQ=7.361337,IMP=0.790323,NOK=8.475966,PYG=5597.1,KRW=1129.525,SZL=12.876811,GYD=208.310749,MDL=18.182,TJS=8.830235,XPD=0.00111115,FJD=2.070899,SOS=579.51,MNT=2375.666667,AFN=68.3315,LKR=153.015,THB=33.999,JPY=110.01925,TRY=3.516669,YER=250.267892,HUF=274.671692,BND=1.386851,SSP=121.6086,KGS=68.380849,CDF=1449.579832,TTD=6.741606,VUV=107.607322,XAF=586.513076,KWD=0.303162,DKK=6.643676,} ,["2017-07-20"]={ANG=1.779492,SVC=8.747385,CAD=1.259927,XCD=2.70255,MVR=15.450233,HRK=6.433301,XPT=0.00108579,AUD=1.256803,MWK=724.675734,XAG=0.06138547,MAD=9.5905,PHP=50.86,NAD=12.929163,GNF=8979.4,KES=103.759012,MZN=60.946857,NIO=29.996175,MGA=2909.15,AZN=1.68585,XAU=0.00080613,RON=3.963085,CHF=0.955054,EGP=17.9435,BSD=1,TWD=30.395074,GGP=0.767724,MMK=1355.349087,WST=2.513196,ILS=3.579645,date="2017-07-20",GBP=0.767724,TZS=2239,SDG=6.674768,LAK=8261.55,DJF=178.77,BYN=1.94689,LBP=1507.6,CDF=1546,PEN=3.242419,EUR=0.867817,CLP=655.2,INR=64.295,MUR=34.1485,BWP=10.165009,GEL=2.4,KMF=425.95,UZS=4041.55,RUB=58.9821,CUC=1,BGN=1.69673,JOD=0.710306,NGN=350.5,BDT=80.818656,PKR=105.173562,BRL=3.149205,KZT=325.389874,CVE=95.6,HNL=23.443602,NZD=1.358425,ERN=15.335675,NPR=102.893503,ZMW=8.867414,FKP=0.767724,DZD=108.935,JMD=127.797183,CRC=573.225,GMD=46.025,PLN=3.65161,AMD=478.885,BMD=1,BZD=2.015062,BBD=2,SBD=7.839816,IDR=13312.716401,ALL=114.913898,IQD=1166.75,BIF=1730.85,HKD=7.807655,GIP=0.767724,BAM=1.696599,LKR=153.680555,QAR=3.679995,SAR=3.75035,TOP=2.236535,SEK=8.300809,ZAR=12.951336,ARS=17.143,MYR=4.284951,KPW=899.91,CZK=22.6397,STD=21268.252449,BTC=0.000433203769,ZWL=322.387247,LSL=12.928663,COP=3004,PAB=1,IRR=32638.809872,CNH=6.761383,VND=22723.99374,UAH=25.946895,XDR=0.715701,BTN=64.29882,ISK=105.699654,CNY=6.7538,BHD=0.377149,AOA=165.9185,SCR=13.422431,MOP=8.041431,RWF=839.87,KGS=69.139704,XPF=103.558097,OMR=0.385307,RSD=104.69,VEF=9.995002,JPY=111.82604545,USD=1,DOP=47.444796,TND=2.427604,BOB=6.973422,THB=33.61,XOF=569.250542,CUP=25.5,SGD=1.368368,TMT=3.514988,GHS=4.378983,UGX=3599.15,KHR=4091.25,ETB=23.271205,PGK=3.181056,FJD=2.018197,AED=3.673014,JEP=0.767724,LRD=93.500553,TJS=8.813009,KYD=0.833105,SRD=7.478,HTG=62.395142,LYD=1.382494,SLL=7550.414494,SHP=0.767724,PYG=5549.75,IMP=0.767724,NOK=8.051537,GTQ=7.288785,KRW=1123.57,SZL=12.929207,GYD=207.890851,MDL=18.1045,MXN=17.574455,XPD=0.00116896,SYP=214.343333,SOS=578.3,MNT=2406.821964,AFN=68.3775,MKD=53.4635,CLF=0.0246,UYU=28.649481,TRY=3.522305,YER=250.319142,HUF=265.669833,BND=1.368589,SSP=125.118811,AWG=1.789995,MRO=362.92,TTD=6.751845,VUV=105.258268,XAF=569.250542,KWD=0.303102,DKK=6.453426,} ,["2017-07-12"]={ANG=1.779852,SVC=8.749288,CAD=1.291081,XCD=2.70255,MVR=15.510041,HRK=6.4565,XPT=0.00110786,AUD=1.309329,MWK=724.893277,XAG=0.06302925,MAD=9.635625,PHP=50.744,NAD=13.4885,GNF=9050.4,KES=103.745,MZN=60.648666,NIO=30.022541,MGA=2967.219875,AZN=1.6861,XAU=0.00082113,RON=3.984483,CHF=0.963255,EGP=17.8977,BSD=1,TWD=30.585,GGP=0.777677,MMK=1352.949087,WST=2.504109,ILS=3.564075,BHD=0.377267,GBP=0.777677,TZS=2237.9,SDG=6.67815,LAK=8209.4,DJF=178.87,BYN=1.979917,LBP=1501.787443,CDF=1515.499426,PEN=3.254513,EUR=0.871517,CLP=666.6,INR=64.5356,MUR=34.4325,BWP=10.365299,GEL=2.39298,KMF=431.042491,UZS=3989.85,RUB=60.795,CUC=1,BGN=1.70601,JOD=0.708901,NGN=313.456567,BDT=80.938833,PKR=105.252149,BRL=3.25469,KZT=326.282991,CVE=96.45,HNL=23.45281,NZD=1.38483,ERN=15.340335,NPR=103.313699,ZMW=8.970976,FKP=0.777677,DZD=109.245,JMD=127.977965,CRC=564.800217,GMD=46.03,PLN=3.693573,AMD=479.122298,BMD=1,BZD=2.009844,BBD=2,SBD=7.839816,IDR=13392.783876,ALL=115.9367,IQD=1171.747965,BIF=1724.65061,HKD=7.812415,GIP=0.777677,BAM=1.715334,LKR=152.72846,QAR=3.699986,SAR=3.75035,TOP=2.250037,SEK=8.39667,ZAR=13.546037,ARS=16.998,MYR=4.2975,KPW=899.91,CZK=22.774849,STD=21428.066478,BTC=0.000427069583,ZWL=322.387247,LSL=13.477926,COP=3075.79,PAB=1,IRR=32572.5,CNH=6.79649,VND=22728.720314,JPY=113.74925,UYU=28.943909,XDR=0.720627,ISK=107.9,CNY=6.80105,AOA=165.9175,XPF=104.418906,SCR=13.3675,MOP=8.046343,RWF=834.75494,KGS=69.601783,TTD=6.68953,OMR=0.385258,RSD=104.81,VEF=10.12845,TND=2.431109,USD=1,DOP=47.014916,UAH=25.958456,BOB=6.908127,THB=34.0505,XOF=574.446562,CUP=25.5,SGD=1.38126,TMT=3.499986,GHS=4.399811,UGX=3621.183069,KHR=4075.616667,ETB=23.303283,PGK=3.220476,FJD=2.062354,AED=3.673097,JEP=0.777677,LRD=93.996255,TJS=8.814382,KYD=0.833229,SRD=7.4875,HTG=62.088201,LYD=1.395897,SLL=7461.264509,SHP=0.777677,PYG=5514.2,IMP=0.777677,NOK=8.2741,GTQ=7.325983,KRW=1149,SZL=13.475856,GYD=207.696843,MDL=18.109466,MXN=17.91094,XPD=0.00117099,SYP=214.34,SOS=575.148319,MNT=2386.166667,AFN=68.343295,MKD=53.938,CLF=0.024762,BTN=64.546459,TRY=3.616735,YER=250.256642,HUF=268.17,BND=1.384596,SSP=125.652964,AWG=1.795504,MRO=360.640074,date="2017-07-12",VUV=106.139081,XAF=573.587672,KWD=0.30324,DKK=6.480408,} ,["2017-07-25"]={ANG=1.781453,SVC=8.757695,CAD=1.251399,XCD=2.70255,MVR=15.460015,HRK=6.368153,XPT=0.0010753,AUD=1.262998,MWK=724.921611,XAG=0.06071352,MAD=9.5345,PHP=50.645736,VND=22711.433333,GNF=8977.2,KES=103.94,MZN=60.833333,NIO=30.068379,MGA=2919.85,AZN=1.686,XAU=0.00079774,RON=3.920499,CHF=0.947655,EGP=17.8785,BSD=1,TWD=30.360279,GGP=0.768313,MMK=1368.1,WST=2.468757,ILS=3.56494,date="2017-07-25",GBP=0.768313,TZS=2239.2,SDG=6.682094,LAK=8269.3,DJF=178.77,BYN=1.947103,MRO=363.295,RWF=827.375,AWG=1.795249,EUR=0.859262,CLP=652.1,INR=64.3751,MUR=33.7885,BWP=10.165496,GEL=2.39582,KMF=422.917435,UZS=4045.7,RUB=60.005,CUC=1,BGN=1.6806,JOD=0.709703,NGN=314.905,BDT=80.9145,PKR=105.44147,BRL=3.146194,KZT=327.715,CVE=95,HNL=23.459254,NZD=1.345065,ERN=15.34,NPR=103,ZMW=8.832167,FKP=0.768313,DZD=108.8155,JMD=127.875,CRC=575.185,GMD=46.025,PLN=3.663477,AMD=478.995,BMD=1,BZD=2.017304,BBD=2,SBD=7.756276,IDR=13302.754296,ALL=114.04,IQD=1167.95,BIF=1733.65,HKD=7.806716,GIP=0.768313,MKD=52.916819,XOF=563.638629,QAR=3.670007,SAR=3.7499,TOP=2.221464,SEK=8.216417,ZAR=12.972344,ARS=17.426,MYR=4.283024,KPW=900.09,CZK=22.382,STD=21032.950196,BTC=0.000358631652,ZWL=322.322775,LSL=12.977446,COP=3029.07,PAB=1,IRR=32668.5,CNH=6.751511,NAD=12.977446,UAH=25.819998,XDR=0.712579,BTN=64.365001,ISK=105.78,CNY=6.748575,BHD=0.37712,AOA=165.9185,SCR=13.556313,MOP=8.047177,CDF=1600.102407,KGS=68.56515,XPF=102.537178,OMR=0.38502,RSD=103.565,VEF=10.11025,JPY=111.2815625,USD=1,DOP=47.414005,TND=2.44831,BOB=6.980652,THB=33.4295,LKR=153.675,CUP=25.5,SGD=1.362738,UGX=3602.95,GHS=4.39158,TMT=3.50998,KHR=4103.2,ETB=23.438314,PGK=3.176848,FJD=2.008103,AED=3.673014,JEP=0.768313,LRD=90.009,TJS=8.783674,KYD=0.834109,SRD=7.458,HTG=62.469629,LYD=1.377989,SLL=7525.5,SHP=0.768313,PYG=5561.7,IMP=0.768313,NOK=8.014525,GTQ=7.300392,KRW=1117.15,SZL=12.982273,GYD=206.01,MDL=18.123,MXN=17.736715,XPD=0.00116896,SYP=214.346667,SOS=579.01,MNT=2416.916667,AFN=68.6925,BAM=1.68041,CLF=0.024248,UYU=28.616827,TRY=3.557198,YER=250.319142,HUF=262.25,BND=1.361735,SSP=124.8051,PEN=3.244875,LBP=1507.7,TTD=6.779567,VUV=103.833333,XAF=563.638629,KWD=0.30219,DKK=6.389646,} ,["2017-08-18"]={ANG=1.777309,SVC=8.736153,CAD=1.263908,XCD=2.70255,MVR=15.478452,HRK=6.313,XPT=0.00101422,AUD=1.263049,MWK=724.675734,XAG=0.05841804,MAD=9.488612,PHP=51.485,NAD=13.216912,GNF=8881.7,KES=103.335,MZN=61.315,NIO=29.978801,MGA=2953,AZN=1.7,XAU=0.00077319,RON=3.906795,CHF=0.96196,EGP=17.769904,BSD=1,TWD=30.35181,GGP=0.77545,MMK=1363.95,WST=2.4665,ILS=3.62425,BHD=0.37702,GBP=0.77545,TZS=2242.4,SDG=6.666573,LAK=8271.7,DJF=177.995,BYN=1.939101,LBP=1504.15,CDF=1600.102407,PEN=3.242495,EUR=0.8528,CLP=646.7,INR=64.157,MUR=33.4825,BWP=10.22535,GEL=2.390467,KMF=419.768017,UZS=4148.05,RUB=59.42305,CUC=1,BGN=1.668053,JOD=0.709001,NGN=360.18,BDT=81.04166,PKR=105.220492,BRL=3.1751,KZT=332.185291,CVE=93.9706,HNL=23.348642,NZD=1.367101,ERN=15.278472,NPR=102.495051,ZMW=9.006385,FKP=0.77545,DZD=110.165159,JMD=127.715,CRC=576.99,GMD=45.47,PLN=3.644218,AMD=477.367813,BMD=1,BZD=2.012697,BBD=2,SBD=7.748625,IDR=13359.05,ALL=113.02553,IQD=1165.2,BIF=1735.9,HKD=7.823755,GIP=0.77545,BAM=1.669345,LKR=153.071598,QAR=3.632925,SAR=3.75005,TOP=2.189781,SEK=8.127142,ZAR=13.224752,ARS=17.3475,MYR=4.291571,KPW=899.91,CZK=22.236625,STD=20875.611449,BTC=0.000231434948,ZWL=322.322775,LSL=13.216912,COP=2978.08,PAB=1,IRR=32927.7069,CNH=6.687137,VND=22728.15,TND=2.412095,BTN=64.147501,UYU=28.499605,ISK=107.137248,CNY=6.6808,TTD=6.751063,XPF=101.766159,SCR=13.547528,MOP=8.045547,RWF=846.72,KGS=68.682134,date="2017-08-18",OMR=0.385037,RSD=101.735,VEF=10.266493,UAH=25.476771,USD=1,DOP=47.124491,JPY=109.05313636,BOB=6.963905,THB=33.2175,XOF=559.400398,CUP=25.75,SGD=1.364685,TMT=3.4504,GHS=4.412912,UGX=3618.433069,KHR=4115.8,ETB=23.330269,PGK=3.169518,FJD=2.016997,AED=3.673014,JEP=0.77545,LRD=114.388562,TJS=8.801397,KYD=0.832052,SRD=7.438,HTG=63.710083,LYD=1.36872,SLL=7500.75,SHP=0.77545,PYG=5557.05,IMP=0.77545,NOK=7.943665,GTQ=7.258849,KRW=1140.665,SZL=13.22167,GYD=207.578977,MDL=17.874788,MXN=17.85541,XPD=0.00107137,SYP=515.04999,SOS=578.200064,MNT=2440,AFN=68.5445,MKD=52.51125,CLF=0.024082,XDR=0.711461,TRY=3.529068,YER=249.813331,HUF=258.851003,BND=1.365083,SSP=125.044,AWG=1.785,MRO=364.415,AOA=165.9195,VUV=104.145002,XAF=559.400398,KWD=0.301807,DKK=6.341111,} ,["2017-08-17"]={ANG=1.769068,SVC=8.69553,CAD=1.26088,XCD=2.70255,MVR=14.59,HRK=6.271851,XPT=0.0010173,AUD=1.259061,MWK=726.744645,XAG=0.05826156,MAD=9.442149,PHP=51.23,VND=15537.6,GNF=8895,KES=103.755,MZN=61.29,NIO=29.861104,MGA=2916.754832,AZN=1.7,XAU=0.00077566,RON=3.889873,CHF=0.964357,EGP=17.785,BSD=1,TWD=30.281049,GGP=0.77474,MMK=1353.724087,WST=2.44125,ILS=3.62263,BHD=0.377022,GBP=0.77474,TZS=2238.9,SDG=6.635751,LAK=8237,DJF=177.88,BYN=1.94386,MRO=362.755,RWF=838.33,AWG=1.785,EUR=0.848255,CLP=646.177985,INR=64.022756,MUR=33.3735,BWP=10.184037,GEL=2.392425,KMF=396.690004,UZS=4129.55,RUB=59.4462,CUC=1,BGN=1.6592,JOD=0.7086,NGN=362.485183,BDT=80.453,PKR=104.729289,BRL=3.153091,KZT=330.695,CVE=93.687149,HNL=23.240115,NZD=1.366743,ERN=15.268473,NPR=102.00656,ZMW=8.969633,FKP=0.77474,DZD=109.6945,JMD=126.920055,CRC=574.33,GMD=45.47,PLN=3.61965,AMD=475.365,BMD=1,BZD=2.003336,BBD=2,SBD=7.750175,IDR=9275.833333,ALL=112.445,IQD=1163.419913,BIF=1726.250305,HKD=7.82095,GIP=0.77474,MKD=52.5305,XOF=556.418566,QAR=3.6408,SAR=3.75025,TOP=2.190219,SEK=8.061919,ZAR=13.175958,ARS=17.202911,MYR=4.292492,KPW=899.91,CZK=22.108743,STD=10962.299805,BTC=0.000229577201,ZWL=322.387247,LSL=13.164372,COP=2968.82,PAB=1,IRR=16998.5,CNH=6.676283,NAD=13.164372,TND=2.45,BTN=58.520833,UYU=28.577479,ISK=108.71,CNY=6.6689,TTD=6.701698,XPF=101.223703,SCR=13.5925,MOP=8.007347,CDF=1587.701613,KGS=55.895749,date="2017-08-17",OMR=0.385007,RSD=101.225,VEF=10.23017,UAH=25.412646,USD=1,DOP=46.8855,JPY=109.7043,BOB=6.932077,THB=33.241,LKR=152.26,CUP=25.75,SGD=1.362326,UGX=3616.658069,GHS=4.422665,TMT=3.4501,KHR=4091.377778,ETB=23.222083,PGK=3.154747,FJD=2.012952,AED=3.673097,JEP=0.77474,LRD=114.411442,TJS=8.760933,KYD=0.828193,SRD=7.438,HTG=64.054013,LYD=1.365213,SLL=7499.25,SHP=0.77474,PYG=5538.75,IMP=0.77474,NOK=7.906426,GTQ=7.225967,KRW=1135.75,SZL=13.164707,GYD=204.893318,MDL=17.820636,MXN=17.6459,XPD=0.00108109,SYP=514.999993,SOS=574.915,MNT=2441.25,AFN=68.295,BAM=1.661123,CLF=0.024018,XDR=0.711843,TRY=3.515417,YER=250.071249,HUF=258.28,BND=1.367637,SSP=125.729326,PEN=3.243008,LBP=1501.037443,AOA=165.9195,VUV=105.405,XAF=556.418566,KWD=0.302044,DKK=6.308862,} ,["2017-05-27"]={ANG=1.78641,SVC=8.781405,CAD=1.34505,XCD=2.70255,MVR=15.599779,HRK=6.6379,XPT=0.00104157,AUD=1.342554,MWK=726.19,XAG=0.05775363,MAD=9.782805,PHP=49.768,VND=22679.5072,GNF=9125,KES=103.281215,MZN=70.932906,NIO=29.885336,MGA=3092.5,AZN=1.69,XAU=0.00078929,RON=4.077982,CHF=0.974184,EGP=18.102,BSD=1,TWD=30.118,GGP=0.780914,MMK=1368.01006,WST=2.56044,ILS=3.575725,BHD=0.37705,GBP=0.780914,TZS=2236.2,SDG=6.685,LAK=8199,DJF=178.77,BYN=1.858257,MRO=361.754736,RWF=847.701149,AWG=1.799996,EUR=0.894254,CLP=672.4,INR=64.5359,MUR=34.765,BWP=10.241042,GEL=2.41536,KMF=440.625,UZS=3830,RUB=56.5135,CUC=1,BGN=1.748795,JOD=0.710406,NGN=315.941987,BDT=80.979866,PKR=105.172124,BRL=3.2604,KZT=311.1529,CVE=98.9,HNL=23.479991,NZD=1.415689,ERN=15.337874,NPR=103.442148,ZMW=9.263002,FKP=0.780914,DZD=108.458456,JMD=130.568164,CRC=590.43108,GMD=46.1,PLN=3.740562,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.886211,IDR=13292.347467,ALL=120.161775,IQD=1169.950739,BIF=1707.638296,HKD=7.7933,GIP=0.780914,MKD=55.068201,XOF=586.845478,QAR=3.64155,SAR=3.75025,TOP=2.302355,SEK=8.68743,ZAR=12.869186,ARS=16.0085,MYR=4.268488,KPW=899.91,CZK=23.672,STD=21912.900862,BTC=0.000440432826,ZWL=322.387247,LSL=12.90981,COP=2911.83,PAB=1,IRR=32454.890069,CNH=6.822915,NAD=12.90981,TND=2.441598,BTN=64.531313,UYU=28.253403,ISK=100.18,CNY=6.8531,TTD=6.754165,XPF=107.240117,SCR=13.460603,MOP=8.055784,CDF=1420,KGS=67.937502,date="2017-05-27",OMR=0.385339,RSD=109.745,VEF=10.13955,UAH=26.489406,USD=1,DOP=47.426756,JPY=111.321,BOB=6.974769,THB=34.03475,LKR=153.25,CUP=25.5,SGD=1.38155,UGX=3622.95,GHS=4.330441,TMT=3.50998,KHR=4055,ETB=23.081683,PGK=3.18556,FJD=2.076054,AED=3.673018,JEP=0.780914,LRD=93.996255,TJS=8.836557,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.402212,SLL=7522.52327,SHP=0.780914,PYG=5662.7,IMP=0.780914,NOK=8.37658,GTQ=7.369905,KRW=1118.75,SZL=12.910685,GYD=208.301123,MDL=18.275822,MXN=18.5101,XPD=0.00126189,SYP=214.343333,SOS=580.452404,MNT=2404.943239,AFN=68.5055,BAM=1.749152,CLF=0.025013,XDR=0.72279,TRY=3.57801,YER=250.3,HUF=275.1095,BND=1.381848,SSP=119.69043,PEN=3.275,LBP=1511.5,AOA=165.9155,VUV=109.037388,XAF=586.185978,KWD=0.303451,DKK=6.654245,} ,["2017-06-15"]={ANG=1.7785,SVC=8.742786,CAD=1.324195,XCD=2.70255,MVR=15.610243,HRK=6.5952,XPT=0.00106384,AUD=1.312175,MWK=727.096172,XAG=0.05871819,MAD=9.7502,PHP=49.51,VND=22699.123365,GNF=9073.45,KES=103.395,MZN=59.5,NIO=29.649448,MGA=3186.401613,AZN=1.694075,XAU=0.00079032,RON=4.081436,CHF=0.971261,EGP=17.996,BSD=1,TWD=30.251308,GGP=0.784281,MMK=1367.51006,WST=2.535795,ILS=3.520915,date="2017-06-15",GBP=0.784281,TZS=2229.760079,SDG=6.671355,LAK=8230,DJF=178.67,BYN=1.87597,MRO=360.347574,CDF=1449.579832,AWG=1.795249,EUR=0.891248,RSD=108.845,INR=64.285,MUR=34.7805,BWP=10.159468,USD=1,KMF=438.604929,UZS=3910.988462,RUB=57.32302,CUC=1,BGN=1.7429,JOD=0.710005,NGN=314.493399,BDT=80.713363,PKR=104.725724,BRL=3.2744,CUP=25.5,TMT=3.499986,HNL=23.464146,NZD=1.382357,ERN=15.338425,NPR=102.754965,ZMW=9.272401,FKP=0.784281,DZD=108.172,JMD=129.641142,CRC=568.755226,GMD=45.88,PLN=3.741373,AMD=481.612417,BMD=1,BZD=2.008409,BBD=2,SBD=7.89719,IDR=13284.365714,ALL=119.017276,IQD=1163.419913,BIF=1725.150305,HKD=7.798788,GIP=0.784281,MKD=54.86,LKR=152.85171,QAR=3.6596,SAR=3.75015,TOP=2.284837,SEK=8.70302,ZAR=12.629454,ARS=15.904,MYR=4.254053,KPW=900.09,CZK=23.34526,STD=21883.963133,BTC=0.000399966803,ZWL=322.322775,LSL=12.751944,COP=2925.5,PAB=1,IRR=32452.5,CNH=6.785581,UGX=3582.35,UYU=28.274098,JPY=109.589,UAH=25.993571,OMR=0.384975,CNY=6.794311,AOA=165.9165,XPF=106.911091,SCR=13.390817,MOP=8.027783,LBP=1504.887443,PEN=3.276428,TTD=6.724524,ISK=100.44,CLP=660.7,VEF=9.995002,BTN=64.364419,GEL=2.41068,DOP=47.244475,XDR=0.723104,BOB=6.944768,CLF=0.024562,BAM=1.74419,KZT=316.12524,SGD=1.37729,CVE=98.1575,GHS=4.386725,NAD=12.751944,KHR=4083.333333,ETB=23.070608,PGK=3.179384,SYP=214.343333,AED=3.673014,JEP=0.784281,LRD=93.500553,MXN=17.9538,KYD=0.832643,SRD=7.5175,HTG=61.834927,LYD=1.395152,SLL=7511.800948,SHP=0.784281,GTQ=7.338093,IMP=0.784281,NOK=8.425635,PYG=5587.45,KRW=1124.74,SZL=12.757138,GYD=207.831724,MDL=18.1655,TJS=8.80303,XPD=0.00115812,FJD=2.062354,SOS=578.336731,MNT=2366.218668,AFN=68.014,XOF=585.86721,THB=33.87,TND=2.487505,TRY=3.48748,YER=250.3,HUF=272.835,BND=1.37852,SSP=123.015297,KGS=68.456873,RWF=844.031047,BHD=0.377203,VUV=108.215734,XAF=585.53929,KWD=0.303447,DKK=6.627528,} ,["2017-07-11"]={ANG=1.779163,SVC=8.745774,CAD=1.28935,XCD=2.70255,MVR=15.510041,HRK=6.4954,XPT=0.00111115,AUD=1.314481,MWK=725.72,XAG=0.06411284,MAD=9.656917,PHP=50.735,NAD=13.355729,GNF=9101.4,KES=103.745,MZN=59.508727,NIO=30.0435,MGA=2996.05,AZN=1.6861,XAU=0.00082496,RON=4.010597,CHF=0.966321,EGP=17.882,BSD=1,TWD=30.562679,GGP=0.776654,MMK=1358.3,WST=2.502043,ILS=3.54866,date="2017-07-11",GBP=0.776654,TZS=2237.2,SDG=6.673478,LAK=8252.5,DJF=178.67,BYN=1.975497,LBP=1508.4,RWF=845.095,PEN=3.254998,EUR=0.877705,RSD=105.47,INR=64.4755,MUR=34.4665,BWP=10.357555,USD=1,KMF=432,UZS=3984.6,RUB=60.295,CUC=1,BGN=1.716468,JOD=0.710005,NGN=315.095,BDT=81.4355,PKR=105.245,BRL=3.25545,CUP=25.5,UGX=3598.3,HNL=23.468537,NZD=1.381044,ERN=15.340335,NPR=103.195,ZMW=9.020625,FKP=0.776654,DZD=108.18,JMD=129.29,CRC=567.977726,GMD=46.075,PLN=3.719725,AMD=479.765,BMD=1,BZD=2.00903,BBD=2,SBD=7.872287,IDR=13394.450542,ALL=116.175,IQD=1167.45,BIF=1728.75,HKD=7.812928,GIP=0.776654,BAM=1.716157,XOF=577.506935,QAR=3.684944,SAR=3.7502,TOP=2.248987,SEK=8.429939,ZAR=13.461246,ARS=16.99,MYR=4.294519,KPW=900.09,CZK=22.891202,STD=21500.216869,BTC=0.000417938331,ZWL=322.322775,LSL=13.355729,COP=3063.03,PAB=1,IRR=32565.5,CNH=6.80573,TMT=3.509961,BTN=64.576893,TND=2.464606,JPY=114.1045,OMR=0.385094,CNY=6.806553,TTD=6.72666,XPF=104.888745,SCR=13.558482,MOP=8.044322,MRO=360.305074,AWG=1.795504,BHD=0.377179,ISK=105.42,CLP=666.5,VEF=9.995002,XDR=0.720812,GEL=2.39358,DOP=47.277,UYU=29.013215,BOB=6.946535,CLF=0.024742,MKD=54.048663,KZT=326.73,SGD=1.384513,CVE=96.7,GHS=4.390109,VND=22733.986981,KHR=4090.95,ETB=23.229,PGK=3.172791,SYP=214.333333,AED=3.673097,JEP=0.776654,LRD=93.996255,MXN=17.9334,KYD=0.832955,SRD=7.4875,HTG=62.448144,LYD=1.391206,SLL=7461.264509,SHP=0.776654,GTQ=7.325908,IMP=0.776654,NOK=8.343725,PYG=5539.85,KRW=1150.24,SZL=13.359595,GYD=207.993232,MDL=18.151,TJS=8.805737,XPD=0.00118174,FJD=2.048397,SOS=578.25,MNT=2386.166667,AFN=68.2665,LKR=153.575,THB=34.1,UAH=25.988848,TRY=3.607569,YER=250.25,HUF=270.442,BND=1.38509,SSP=124.863185,KGS=69.605781,CDF=1515.499426,AOA=165.9175,VUV=106.842413,XAF=576.233514,KWD=0.303258,DKK=6.526562,} ,["2017-07-24"]={ANG=1.777193,SVC=8.736246,CAD=1.254583,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106953,AUD=1.264198,MWK=722.473035,XAG=0.06052905,MAD=9.50071,PHP=50.645736,NAD=12.92116,GNF=8947.45,KES=103.650219,MZN=60.708666,NIO=29.973119,MGA=2905.854832,AZN=1.686,XAU=0.00079679,RON=3.920411,CHF=0.945716,EGP=17.8655,BSD=1,TWD=30.409005,GGP=0.768781,MMK=1355.724087,WST=2.467534,ILS=3.56781,date="2017-07-24",GBP=0.768781,TZS=2229.410079,SDG=6.656297,LAK=8164.348205,DJF=178.62,BYN=1.929055,LBP=1504.037443,RWF=825.868853,PEN=3.239814,EUR=0.856823,RSD=103.02724,INR=64.4701,MUR=33.784596,BWP=10.12121,USD=1,KMF=421.277249,UZS=4040.733333,RUB=59.2625,CUC=1,BGN=1.6773,JOD=0.710306,NGN=314.906772,BDT=80.478763,PKR=105.00248,BRL=3.141099,CUP=25.5,UGX=3589,HNL=23.442125,NZD=1.343929,ERN=15.34,NPR=102.745947,ZMW=8.787921,FKP=0.768781,DZD=109.104935,JMD=127.353036,CRC=573.533269,GMD=46.025,PLN=3.654786,AMD=476.805753,BMD=1,BZD=2.009514,BBD=2,SBD=7.772723,IDR=13305.667753,ALL=113.491378,IQD=1167.827965,BIF=1725.675305,HKD=7.80857,GIP=0.768781,BAM=1.674452,XOF=562.039337,QAR=3.6637,SAR=3.7501,TOP=2.222479,SEK=8.240779,ZAR=12.916581,ARS=17.165101,MYR=4.283482,KPW=899.91,CZK=22.330242,STD=20997.799805,BTC=0.000361441102,ZWL=322.387247,LSL=12.902943,COP=3014.28,PAB=1,IRR=32659,CNH=6.756753,TMT=3.504988,BTN=64.41329,TND=2.412499,JPY=110.91172222,OMR=0.384692,CNY=6.762389,TTD=6.763498,XPF=102.246235,SCR=13.50361,MOP=8.030043,MRO=361.822236,AWG=1.795249,BHD=0.376609,ISK=104.81142,CLP=650.475,VEF=9.985022,XDR=0.713352,GEL=2.39564,DOP=47.366294,UYU=28.538696,BOB=6.953666,CLF=0.024202,MKD=52.720469,KZT=324.100198,SGD=1.362162,CVE=94.7,GHS=4.411407,VND=22709.266667,KHR=4083.616667,ETB=23.278243,PGK=3.19284,SYP=214.323333,AED=3.672999,JEP=0.768781,LRD=93.996255,MXN=17.64275,KYD=0.831957,SRD=7.458,HTG=62.222544,LYD=1.379745,SLL=7525.5,SHP=0.768781,GTQ=7.27308,IMP=0.768781,NOK=8.046116,PYG=5541.5,KRW=1117.61,SZL=12.921164,GYD=206.902485,MDL=18.107834,TJS=8.801307,XPD=0.00117979,FJD=2.01106,SOS=576.643119,MNT=2416.583333,AFN=68.464954,LKR=153.422616,THB=33.429,UAH=25.785852,TRY=3.532511,YER=250.319142,HUF=261.756,BND=1.359181,SSP=125.223121,KGS=68.837649,CDF=1587.701613,AOA=165.9185,VUV=104.54,XAF=562.039337,KWD=0.302072,DKK=6.371322,} ,["2017-08-05"]={ANG=1.780012,SVC=8.74939,CAD=1.26515,XCD=2.70255,MVR=15.450233,HRK=6.2895,XPT=0.00103818,AUD=1.261112,MWK=725.33,XAG=0.0614666,MAD=9.496073,PHP=50.324,NAD=13.425,GNF=8981,KES=103.93,MZN=60.994761,NIO=30.02,MGA=2995,AZN=1.6854,XAU=0.00079447,RON=3.873496,CHF=0.972905,EGP=17.7705,BSD=1,TWD=30.2125,GGP=0.766842,MMK=1367.58506,WST=2.454433,ILS=3.628815,date="2017-08-05",GBP=0.766842,TZS=2238.15,SDG=6.68,LAK=8285,DJF=178.9,BYN=1.953,LBP=1520.65,RWF=834.06994,PEN=3.2435,EUR=0.849329,RSD=101.625561,INR=63.756,MUR=32.954,BWP=10.257187,USD=1,KMF=418.85,UZS=4132.15,RUB=59.9704,CUC=1,BGN=1.66019,JOD=0.708901,NGN=369.023789,BDT=81.66222,PKR=105.35,BRL=3.13195,CUP=25.5,UGX=3616.95,HNL=23.384421,NZD=1.347836,ERN=15.339295,NPR=102.640712,ZMW=9.134725,FKP=0.766842,DZD=108.35,JMD=127.742898,CRC=575.969261,GMD=46.2,PLN=3.605165,AMD=479.64899,BMD=1,BZD=2.015659,BBD=2,SBD=7.659534,IDR=13315.538439,ALL=112.511044,IQD=1182.5,BIF=1750.05,HKD=7.819255,GIP=0.766842,BAM=1.661221,XOF=557.123327,QAR=3.66702,SAR=3.7503,TOP=2.194208,SEK=8.14713,ZAR=13.42678,ARS=17.65925,MYR=4.279449,KPW=899.91,CZK=22.17755,STD=20727.595616,BTC=0.000318971798,ZWL=322.322775,LSL=13.425,COP=2974.97,PAB=1,IRR=32724.5,CNH=6.734914,TMT=3.504988,UYU=28.377573,JPY=110.7,UAH=25.87,OMR=0.3851,CNY=6.73195,AOA=165.9195,XPF=101.351914,SCR=13.641821,MOP=8.052432,MRO=363,AWG=1.795249,TTD=6.767447,ISK=105.15,CLP=650.8,VEF=10.07595,BTN=63.628345,GEL=2.386026,DOP=47.505,XDR=0.707254,BOB=7.032503,CLF=0.024228,MKD=52.304,KZT=336.226596,SGD=1.360461,CVE=94,GHS=4.4,VND=22723.911214,KHR=4090.5,ETB=23.500212,PGK=3.24506,SYP=214.67853,AED=3.673014,JEP=0.766842,LRD=115.005245,MXN=17.898275,KYD=0.833361,SRD=7.438,HTG=62.103543,LYD=1.37,SLL=7548.449529,SHP=0.766842,GTQ=7.27268,IMP=0.766842,NOK=7.943425,PYG=5608.9,KRW=1128.775,SZL=13.425,GYD=208.005254,MDL=17.900385,TJS=8.776577,XPD=0.00113975,FJD=1.996842,SOS=583.333167,MNT=2452.5987,AFN=68.419027,LKR=153.548466,THB=33.271,TND=2.443707,TRY=3.528007,YER=250.3,HUF=258.75201,BND=1.360648,SSP=125.904008,KGS=69.35687,CDF=1653.005464,BHD=0.377126,VUV=104.734829,XAF=557.123327,KWD=0.302135,DKK=6.3195,} ,["2017-05-31"]={ANG=1.777062,SVC=8.735385,CAD=1.345081,XCD=2.70255,MVR=15.610243,HRK=6.643769,XPT=0.00106157,AUD=1.342253,MWK=726.105,XAG=0.05785531,MAD=9.778723,PHP=49.763626,NAD=13.117308,GNF=9094.75,KES=103.394622,MZN=70.932906,NIO=29.729648,MGA=3129.8,AZN=1.69,XAU=0.00079272,RON=4.092682,CHF=0.975626,EGP=18.0983,BSD=1,TWD=30.107443,GGP=0.781119,MMK=1366.2,WST=2.535025,ILS=3.544289,BHD=0.377214,GBP=0.781119,TZS=2236,SDG=6.665643,LAK=8189.8,DJF=178.91,BYN=1.860947,LBP=1505.7,RWF=842.76,PEN=3.283539,EUR=0.895426,RSD=109.752308,INR=64.5655,MUR=34.784,BWP=10.292085,USD=1,KMF=440.125,UZS=3869.85,RUB=56.505,CUC=1,BGN=1.748855,JOD=0.709503,NGN=324.098598,BDT=80.621946,PKR=104.640928,BRL=3.257701,CUP=25.5,UGX=3618.258069,HNL=23.487343,NZD=1.411383,ERN=15.339164,NPR=103.23036,ZMW=9.229871,FKP=0.781119,DZD=108.719,JMD=130.002163,CRC=576.321761,GMD=46.15,PLN=3.738938,AMD=480.889917,BMD=1,BZD=2.006652,BBD=2,SBD=7.90181,IDR=13316.652083,ALL=120.140887,IQD=1165.95,BIF=1722.2,HKD=7.791182,GIP=0.781119,BAM=1.750475,XOF=587.745507,QAR=3.64155,SAR=3.750365,TOP=2.297724,SEK=8.742144,ZAR=13.118484,ARS=16.141,MYR=4.277985,KPW=900.09,CZK=23.701262,STD=21960.153453,BTC=0.000454228775,ZWL=322.387247,LSL=13.118002,COP=2919,PAB=1,IRR=32462.558764,CNH=6.795812,TMT=3.50998,XDR=0.724326,UAH=26.280973,TND=2.432003,OMR=0.385005,CNY=6.833328,date="2017-05-31",AOA=165.9155,SCR=13.480757,MOP=8.012885,MRO=359.845,AWG=1.801503,XPF=107.125117,ISK=100.07,CLP=674.891667,VEF=10.195143,UYU=28.288964,GEL=2.4185,DOP=47.18128,BTN=64.537177,BOB=6.938484,CLF=0.025093,MKD=55.133374,KZT=311.474346,SGD=1.38437,CVE=98.925,GHS=4.292796,VND=22735.801867,KHR=4064.7,ETB=22.972107,PGK=3.16899,SYP=214.346667,AED=3.672896,JEP=0.781119,LRD=94.497383,MXN=18.730213,KYD=0.831919,SRD=7.5275,HTG=68.452424,LYD=1.394671,SLL=7521.909352,SHP=0.781119,GTQ=7.337308,IMP=0.781119,NOK=8.456239,PYG=5587,KRW=1120.32,SZL=13.103721,GYD=205.86,MDL=18.1745,TJS=8.802964,XPD=0.00123572,FJD=2.069999,SOS=577.177491,MNT=2396.079902,AFN=68.1325,LKR=152.83,THB=34.1,JPY=110.886,TRY=3.549317,YER=250.269142,HUF=275.864714,BND=1.384165,SSP=121.80585,KGS=68.036601,CDF=1428.863033,TTD=6.718837,VUV=108.260844,XAF=587.579226,KWD=0.303862,DKK=6.66105,} ,["2017-05-09"]={ANG=1.783661,TND=2.460906,CAD=1.369666,XCD=2.70255,MVR=15.400126,HRK=6.7916,XPT=0.00108956,AUD=1.358262,MWK=726.976193,XAG=0.0613385,MAD=9.904988,PHP=49.925,NAD=13.588435,GNF=9327.05,KES=103.15,MZN=64.010493,BTN=64.258073,MGA=3214.15,AZN=1.6775,XAU=0.00081402,RON=4.162088,CHF=0.998396,JPY=113.199,BSD=1,TWD=30.191,GGP=0.772643,MMK=1362.85,WST=2.583243,ILS=3.60045,KGS=67.620501,GBP=0.772643,TZS=2235.1,SDG=6.690634,LAK=8216.65,JEP=0.772643,BYN=1.896103,LBP=1509.7,CDF=1408.730159,AWG=1.800506,EUR=0.915142,ZMK=5253.075255,NOK=8.641348,INR=64.425,MUR=34.598099,BWP=10.526316,USD=1,KMF=449.970236,UZS=3742.7,RUB=58.3349,CUC=1,BGN=1.790225,JOD=0.709503,NGN=315.005,BDT=81.76776,PKR=105.053304,BRL=3.198104,CUP=25.5,CVE=100.9,HNL=23.518699,NZD=1.446895,ERN=15.351001,NPR=103.068838,ZMW=9.239266,FKP=0.772643,DZD=109.1235,JMD=129.52,CRC=561.175,GMD=46.225,PLN=3.873405,AMD=485.535,BMD=1,BZD=2.014168,BBD=2,SBD=7.824517,IDR=13323.985417,ALL=123.36,IQD=1170.45,BIF=1698.05,HKD=7.783878,GIP=0.772643,BAM=1.789835,XOF=599.858249,QAR=3.64125,SAR=3.75075,TOP=2.315594,SEK=8.843051,ZAR=13.632616,ARS=15.475,MYR=4.338961,BYR=20026.25,KPW=900.09,CZK=24.407378,STD=22498.314888,BTC=0.000606765263,ZWL=322.387247,LSL=13.589858,COP=2951.25,PAB=1,IRR=32454.448078,CNH=6.910606,NIO=29.643977,EGP=18.112,TTD=6.744058,date="2017-05-09",OMR=0.384999,CNY=6.9053,UYU=27.825508,XPF=109.460341,SCR=13.590811,MOP=8.034665,XDR=0.729715,BHD=0.376974,RWF=841.705,PEN=3.290883,ISK=106.085771,VEF=10.11765,VND=22730.694975,UAH=26.55536,DOP=47.338311,RSD=112.65,BOB=6.964463,THB=34.7,UGX=3637.75,KZT=319.095,SGD=1.406754,TMT=3.50998,GHS=4.219069,SVC=8.76783,KHR=4057.55,ETB=23.007311,PGK=3.180916,SYP=214.35,AED=3.673014,MKD=56.111,LRD=93.490275,TJS=8.82842,KYD=0.835056,SRD=7.5375,HTG=69.094334,LYD=1.411559,SLL=7456.047394,SHP=0.772643,GTQ=7.356173,IMP=0.772643,FJD=2.107098,PYG=5650.25,KRW=1134.8,SZL=13.582989,GYD=208.295,MDL=18.800607,MXN=19.2095,XPD=0.00123502,CLP=678.459557,SOS=579.73,MNT=2406.993945,AFN=67.775883,LKR=152.90843,CLF=0.025283,GEL=2.43534,TRY=3.586023,YER=250.281642,HUF=284.76,BND=1.405342,SSP=118.604138,MRO=360.705,DJF=178.97,AOA=165.9125,VUV=109.092815,XAF=600.159886,KWD=0.304306,DKK=6.810159,} ,["2017-06-03"]={ANG=1.779797,SVC=8.748798,CAD=1.34873,XCD=2.70255,MVR=15.610243,HRK=6.569811,XPT=0.00104819,AUD=1.343905,MWK=725.96,XAG=0.05699652,MAD=9.692685,PHP=49.351,NAD=12.880833,GNF=9120,KES=103.4,MZN=70.932906,NIO=29.89,MGA=3091.35,AZN=1.68605,XAU=0.00078198,RON=4.048996,CHF=0.96265,EGP=18.001,BSD=1,TWD=30.1085,GGP=0.775738,MMK=1361.8,WST=2.5551,ILS=3.546625,date="2017-06-03",GBP=0.775738,TZS=2236.4,SDG=6.69,LAK=8166.4,DJF=178.97,BYN=1.866654,LBP=1497.95,RWF=840.074284,PEN=3.27075,EUR=0.886211,RSD=108.346245,INR=64.263,MUR=34.700333,BWP=10.202726,USD=1,KMF=438.604929,UZS=3824.4,RUB=56.6321,CUC=1,BGN=1.733762,JOD=0.709603,NGN=312.995473,BDT=80.347593,PKR=104.240792,BRL=3.2487,CUP=25.5,UGX=3596.6,HNL=23.356737,NZD=1.399875,ERN=15.34631,NPR=103.109632,ZMW=9.302003,FKP=0.775738,DZD=108.241068,JMD=130.230609,CRC=565.515217,GMD=46.16,PLN=3.710027,AMD=482.445,BMD=1,BZD=2.009748,BBD=2,SBD=7.89561,IDR=13307.408583,ALL=118.85,IQD=1161.4,BIF=1715.5,HKD=7.78895,GIP=0.775738,BAM=1.74525,XOF=583.685782,QAR=3.64205,SAR=3.7503,TOP=2.29395,SEK=8.61761,ZAR=12.81648,ARS=16.0385,MYR=4.279999,KPW=900.09,CZK=23.341389,STD=21656.61362,BTC=0.00039717805,ZWL=322.322775,LSL=12.8775,COP=2895.48,PAB=1,IRR=32459.390768,CNH=6.774609,TMT=3.50998,UYU=28.13504,JPY=110.395,UAH=26.125507,OMR=0.384894,CNY=6.81255,AOA=165.9155,XPF=106.620373,SCR=13.3405,MOP=8.026488,MRO=358.479045,AWG=1.800506,TTD=6.691727,ISK=97.57,CLP=670.3,VEF=10.122439,BTN=64.446967,GEL=2.42194,DOP=46.992199,XDR=0.722906,BOB=6.910469,CLF=0.024908,MKD=54.58,KZT=312.115733,SGD=1.380634,CVE=98.4,GHS=4.288027,VND=22687.110332,KHR=4048.35,ETB=23.205,PGK=3.156283,SYP=214.346667,AED=3.672896,JEP=0.775738,LRD=94.497383,MXN=18.684225,KYD=0.833162,SRD=7.5275,HTG=68.497876,LYD=1.387912,SLL=7522.345345,SHP=0.775738,GTQ=7.357515,IMP=0.775738,NOK=8.414675,PYG=5563.25,KRW=1118.28,SZL=12.84667,GYD=206.796761,MDL=18.19018,TJS=8.813962,XPD=0.0011858,FJD=2.080353,SOS=575.148319,MNT=2390.166187,AFN=67.9205,LKR=153.08,THB=34.051,TND=2.4264,TRY=3.509019,YER=250.2,HUF=272.5425,BND=1.381555,SSP=122.496148,KGS=68.128449,CDF=1428.863033,BHD=0.377229,VUV=108.305542,XAF=582.899199,KWD=0.303668,DKK=6.59374,} ,["2017-07-10"]={ANG=1.781623,SVC=8.75672,CAD=1.288098,XCD=2.70255,MVR=15.455041,HRK=6.500676,XPT=0.00109936,AUD=1.313757,MWK=726.651172,XAG=0.06449543,MAD=9.655304,PHP=50.595,VND=22749.833333,GNF=9075.4,KES=103.871643,MZN=60.526666,NIO=30.084693,MGA=2981.3559,AZN=1.6861,XAU=0.0008252,RON=4.012693,CHF=0.963925,EGP=17.866,BSD=1,TWD=30.553,GGP=0.775443,MMK=1354.899087,WST=2.525673,ILS=3.539855,date="2017-07-10",GBP=0.775443,TZS=2231.585079,SDG=6.682124,LAK=8268.05,DJF=178.97,BYN=1.978779,MRO=360.540074,CDF=1515.499426,AWG=1.794996,EUR=0.876797,RSD=105.530754,INR=64.6029,MUR=34.49578,BWP=10.387344,USD=1,KMF=431.808729,UZS=3989.7,RUB=60.3836,CUC=1,BGN=1.714955,JOD=0.710607,NGN=314.986772,BDT=81.267579,PKR=105.960779,BRL=3.280405,CUP=25.5,TMT=3.50998,HNL=23.498907,NZD=1.374822,ERN=15.436956,NPR=103.434297,ZMW=9.082981,FKP=0.775443,DZD=108.080083,JMD=129.283493,CRC=575.048262,GMD=46.05,PLN=3.716258,AMD=479.83899,BMD=1,BZD=2.017449,BBD=2,SBD=7.855214,IDR=13408.711065,ALL=116.113682,IQD=1165.659957,BIF=1727.300244,HKD=7.81255,GIP=0.775443,MKD=53.996491,LKR=153.720555,QAR=3.6398,SAR=3.75005,TOP=2.251054,SEK=8.422994,ZAR=13.39715,ARS=16.959,MYR=4.299505,KPW=899.91,CZK=22.886211,STD=21486.75,BTC=0.000395125339,ZWL=322.322775,LSL=13.406858,COP=3090.5,PAB=1,IRR=32560,CNH=6.80145,UGX=3620.258069,BTN=64.660333,TND=2.427604,JPY=114.1223,OMR=0.385177,CNY=6.795147,TTD=6.762962,XPF=105.09897,SCR=13.156,MOP=8.051791,LBP=1507.669955,PEN=3.255964,BHD=0.377519,ISK=104.263154,CLP=666.8475,VEF=9.985022,XDR=0.720031,GEL=2.3963,DOP=47.273059,UYU=28.951983,BOB=6.980546,CLF=0.024758,BAM=1.715251,KZT=325.037374,SGD=1.381609,CVE=96.95,GHS=4.386087,NAD=13.408637,KHR=4090.313333,ETB=23.259791,PGK=3.199204,SYP=214.343333,AED=3.673014,JEP=0.775443,LRD=93.500553,MXN=18.02767,KYD=0.833943,SRD=7.4875,HTG=62.260667,LYD=1.395512,SLL=7460,SHP=0.775443,GTQ=7.33932,IMP=0.775443,NOK=8.347424,PYG=5560.95,KRW=1149.055,SZL=13.458651,GYD=208.225135,MDL=18.148906,TJS=8.822045,XPD=0.00118709,FJD=2.049196,SOS=581.794039,MNT=2386.166667,AFN=68.348,XOF=576.540533,THB=34.1025,UAH=26.071517,TRY=3.619845,YER=250.306642,HUF=270.03,BND=1.382197,SSP=124.3507,KGS=69.617352,RWF=841.129284,AOA=165.643165,VUV=106.296905,XAF=575.782547,KWD=0.303314,DKK=6.520949,} ,["2017-06-01"]={ANG=1.775654,SVC=8.728483,CAD=1.349121,XCD=2.70255,MVR=15.599779,HRK=6.596903,XPT=0.00105404,AUD=1.346756,MWK=726.837145,XAG=0.05764527,MAD=9.733863,PHP=49.775,VND=22736.701867,GNF=9082.75,KES=103.333828,MZN=70.932906,NIO=29.70679,MGA=3072.45,AZN=1.7,XAU=0.00078815,RON=4.064125,CHF=0.968213,EGP=18.1055,BSD=1,TWD=30.095,GGP=0.776635,MMK=1367.65,WST=2.533992,ILS=3.53619,date="2017-06-01",GBP=0.776635,TZS=2236.7,SDG=6.660351,LAK=8193.4,DJF=178.9,BYN=1.860725,MRO=359.57,RWF=842.115,AWG=1.800249,EUR=0.889738,CLP=672.9,INR=64.5101,MUR=34.774333,BWP=10.247176,GEL=2.41464,KMF=440.125,UZS=3836.5,RUB=56.7455,CUC=1,BGN=1.740705,JOD=0.709703,NGN=313.975,BDT=80.580803,PKR=104.600928,BRL=3.226594,KZT=311.62,CVE=98.925,HNL=23.463136,NZD=1.41223,ERN=15.339164,NPR=102.98,ZMW=9.242329,FKP=0.776635,DZD=108.344698,JMD=129.952163,CRC=571.105,GMD=46.15,PLN=3.718788,AMD=482.81,BMD=1,BZD=2.005108,BBD=2,SBD=7.90339,IDR=13321.985417,ALL=119.821667,IQD=1165.15,BIF=1720.8,HKD=7.79118,GIP=0.776635,MKD=54.785,XOF=585.171813,QAR=3.6414,SAR=3.75055,TOP=2.297724,SEK=8.693978,ZAR=13.09518,ARS=16.096,MYR=4.2908,KPW=900.09,CZK=23.437733,STD=21891.852672,BTC=0.000429680378,ZWL=322.322775,LSL=13.040089,COP=2917.75,PAB=1,IRR=32462.558764,CNH=6.768302,NAD=13.040089,UAH=26.248735,XDR=0.722376,BTN=64.517177,ISK=98.98,CNY=6.8111,BHD=0.377121,AOA=165.9155,SCR=13.510453,MOP=8.004903,CDF=1428.863033,KGS=68.0461,XPF=107.125117,OMR=0.385082,RSD=108.905,VEF=10.102645,JPY=110.799,USD=1,DOP=47.1445,TND=2.429497,BOB=6.932922,THB=34.05,LKR=152.375,CUP=25.5,SGD=1.383861,UGX=3593.2,GHS=4.299442,TMT=3.499986,KHR=4061.55,ETB=22.953603,PGK=3.166553,FJD=2.087698,AED=3.672896,JEP=0.776635,LRD=94.497383,TJS=8.793396,KYD=0.831291,SRD=7.5275,HTG=68.402253,LYD=1.39489,SLL=7521.909352,SHP=0.776635,PYG=5574.25,IMP=0.776635,NOK=8.437037,GTQ=7.331472,KRW=1120.04,SZL=13.046343,GYD=207.191355,MDL=18.19,MXN=18.638937,XPD=0.0012207,SYP=214.343333,SOS=577.115,MNT=2396.413235,AFN=68.2005,BAM=1.739747,CLF=0.025023,UYU=28.253403,TRY=3.5274,YER=250.269142,HUF=274.104857,BND=1.38394,SSP=122.036802,PEN=3.270493,LBP=1504.5,TTD=6.713529,VUV=107.827511,XAF=584.704362,KWD=0.303534,DKK=6.617496,} ,["2017-06-22"]={ANG=1.777249,SVC=8.735153,CAD=1.33235,XCD=2.70255,MVR=15.500232,HRK=6.6391,XPT=0.00107067,AUD=1.323741,MWK=725.004944,XAG=0.06014857,MAD=9.7758,PHP=50.385,VND=22716.75109,GNF=9078.7,KES=103.616768,MZN=59.505818,NIO=29.5275,MGA=3135.15,AZN=1.7,XAU=0.00079821,RON=4.11462,CHF=0.972295,EGP=18.1415,BSD=1,TWD=30.457,GGP=0.789079,MMK=1372.4,WST=2.533045,ILS=3.54218,date="2017-06-22",GBP=0.789079,TZS=2236.8,SDG=6.665852,LAK=8247.15,DJF=178.97,BYN=1.912995,MRO=359.925,CDF=1459,AWG=1.794996,EUR=0.895157,RSD=109.020554,INR=64.5025,MUR=34.841486,BWP=10.272,USD=1,KMF=441.276628,UZS=3921.65,RUB=60.275,CUC=1,BGN=1.7511,JOD=0.709503,NGN=314.045,BDT=80.6095,PKR=104.681572,BRL=3.335184,CUP=25.5,TMT=3.50998,HNL=23.411942,NZD=1.378543,ERN=15.337484,NPR=103.045,ZMW=9.210059,FKP=0.789079,DZD=108.739667,JMD=129.7,CRC=566.085,GMD=45.88,PLN=3.808742,AMD=479.72,BMD=1,BZD=2.006798,BBD=2,SBD=7.841384,IDR=13310.931891,ALL=118.845,IQD=1166.15,BIF=1725.15,HKD=7.80008,GIP=0.789079,MKD=55.1295,LKR=153.005,QAR=3.67535,SAR=3.750656,TOP=2.26375,SEK=8.7459,ZAR=13.050836,ARS=16.2145,MYR=4.286052,KPW=900.09,CZK=23.54525,STD=21988.994962,BTC=0.000375485131,ZWL=322.387247,LSL=13.033716,COP=3042.55,PAB=1,IRR=32470,CNH=6.831768,UGX=3584.2,BTN=64.560886,TND=2.4506,JPY=111.11,OMR=0.385029,CNY=6.831401,TTD=6.719213,XPF=107.309057,SCR=13.605718,MOP=8.020947,LBP=1505.7,PEN=3.269968,BHD=0.377171,ISK=105.1,CLP=665.083664,VEF=10.14375,XDR=0.725308,GEL=2.4082,DOP=47.2035,UYU=28.272374,BOB=6.93876,CLF=0.024712,BAM=1.751355,KZT=325.469874,SGD=1.38953,CVE=99.125,GHS=4.425,NAD=13.033716,KHR=4081.35,ETB=23.071358,PGK=3.169041,SYP=214.343333,AED=3.672896,JEP=0.789079,LRD=93.996255,MXN=18.227615,KYD=0.831978,SRD=7.5175,HTG=62.0655,LYD=1.40085,SLL=7521.810105,SHP=0.789079,GTQ=7.327679,IMP=0.789079,NOK=8.526432,PYG=5578.5,KRW=1142.415,SZL=13.027267,GYD=207.675,MDL=18.292069,TJS=8.785767,XPD=0.00112172,FJD=2.055952,SOS=577.61,MNT=2352.762923,AFN=68.0625,XOF=588.159908,THB=33.97,UAH=25.979818,TRY=3.53144,YER=250.294142,HUF=276.942167,BND=1.391199,SSP=123.8245,KGS=68.563823,RWF=836.475,AOA=165.9165,VUV=106.740166,XAF=588.109401,KWD=0.303677,DKK=6.658904,} ,["2017-06-05"]={ANG=1.770689,SVC=8.704518,CAD=1.349726,XCD=2.70255,MVR=15.610243,HRK=6.571898,XPT=0.00105154,AUD=1.342812,MWK=722.123035,XAG=0.05702074,MAD=9.712334,PHP=49.3955,VND=22654,GNF=9033.2,KES=102.734538,MZN=70.932906,NIO=29.623797,MGA=3085.150758,AZN=1.68605,XAU=0.00078119,RON=4.048999,CHF=0.963899,EGP=17.919,BSD=1,TWD=30.080859,GGP=0.777279,MMK=1353.224087,WST=2.5547,ILS=3.54595,date="2017-06-05",GBP=0.777279,TZS=2224.285079,SDG=6.641552,LAK=8091.385256,DJF=178.77,BYN=1.857061,MRO=358.561545,RWF=840.246784,AWG=1.800506,EUR=0.8872,CLP=668.985,INR=64.331687,MUR=34.5925,BWP=10.150577,GEL=2.424,KMF=437.627464,UZS=3826.15,RUB=56.6411,CUC=1,BGN=1.734271,JOD=0.709603,NGN=313.038806,BDT=80.381855,PKR=104.289726,BRL=3.248703,KZT=312.428734,CVE=98.175,HNL=23.366947,NZD=1.401733,ERN=15.34,NPR=102.582627,ZMW=9.305974,FKP=0.777279,DZD=108.277,JMD=129.601142,CRC=565.635217,GMD=46.16,PLN=3.71335,AMD=480.015725,BMD=1,BZD=1.999467,BBD=2,SBD=7.89561,IDR=13292.57525,ALL=118.897872,IQD=1162.659957,BIF=1720.500305,HKD=7.79035,GIP=0.777279,MKD=54.600009,XOF=582.595761,QAR=3.641997,SAR=3.7504,TOP=2.29395,SEK=8.629198,ZAR=12.845827,ARS=15.979433,MYR=4.280548,KPW=900.09,CZK=23.3706,STD=21728.049805,BTC=0.000387088838,ZWL=322.322775,LSL=12.822555,COP=2894.47,PAB=1,IRR=32459.5,CNH=6.781853,NAD=12.822555,UAH=26.134421,XDR=0.722906,BTN=64.463766,ISK=97.61,CNY=6.7766,BHD=0.375168,AOA=165.9155,SCR=13.341,MOP=7.985799,CDF=1428.863033,KGS=68.157499,XPF=106.219978,OMR=0.385002,RSD=108.388705,VEF=9.985022,JPY=110.56,USD=1,DOP=47.013248,TND=2.4264,BOB=6.913792,THB=34.05,LKR=151.912071,CUP=25.5,SGD=1.381963,UGX=3578.3,GHS=4.290038,TMT=3.50998,KHR=4066.791667,ETB=22.898781,PGK=3.157605,FJD=2.071292,AED=3.672896,JEP=0.777279,LRD=94.497383,TJS=8.769079,KYD=0.828915,SRD=7.5275,HTG=68.137402,LYD=1.388501,SLL=7522.521014,SHP=0.777279,PYG=5565.6,IMP=0.777279,NOK=8.420824,GTQ=7.320133,KRW=1118.52,SZL=12.851897,GYD=206.963131,MDL=18.105063,MXN=18.777738,XPD=0.00118699,SYP=214.343333,SOS=575.258879,MNT=2389.666667,AFN=67.952,BAM=1.73435,CLF=0.024912,UYU=28.21558,TRY=3.50787,YER=250.256642,HUF=272.872462,BND=1.379161,SSP=122.471652,PEN=3.256958,LBP=1501.537443,TTD=6.694721,VUV=107.850001,XAF=582.025601,KWD=0.30367,DKK=6.601544,} ,["2017-06-04"]={ANG=1.779797,SVC=8.748798,CAD=1.34855,XCD=2.70255,MVR=15.610243,HRK=6.57,XPT=0.00104823,AUD=1.343544,MWK=725.96,XAG=0.05699652,MAD=9.71606,PHP=49.627,VND=22701.402298,GNF=9120,KES=103.4,MZN=70.932906,NIO=29.89,MGA=3091.35,AZN=1.68605,XAU=0.00078198,RON=4.048999,CHF=0.96214,EGP=17.997,BSD=1,TWD=30.107257,GGP=0.775595,MMK=1361.8,WST=2.555118,ILS=3.546625,date="2017-06-04",GBP=0.775595,TZS=2236.4,SDG=6.69,LAK=8166.4,DJF=178.97,BYN=1.866654,MRO=358.479045,CDF=1428.863033,AWG=1.800506,EUR=0.886376,RSD=108.346245,INR=64.415,MUR=34.7,BWP=10.202726,USD=1,KMF=438.604929,UZS=3824.4,RUB=56.633,CUC=1,BGN=1.733762,JOD=0.709603,NGN=312.995473,BDT=80.347593,PKR=104.240792,BRL=3.248703,CUP=25.5,TMT=3.50998,HNL=23.356737,NZD=1.399972,ERN=15.345861,NPR=103.109632,ZMW=9.302003,FKP=0.775595,DZD=108.241068,JMD=130.230609,CRC=565.515217,GMD=46.16,PLN=3.707755,AMD=482.445,BMD=1,BZD=2.009748,BBD=2,SBD=7.89719,IDR=13307.408583,ALL=118.85,IQD=1161.4,BIF=1715.5,HKD=7.78895,GIP=0.775595,MKD=54.577111,LKR=153.08,QAR=3.64205,SAR=3.7503,TOP=2.294143,SEK=8.61925,ZAR=12.82096,ARS=16.035318,MYR=4.279999,KPW=900.09,CZK=23.3378,STD=21675.94078,BTC=0.000390344821,ZWL=322.322775,LSL=12.8775,COP=2894.47,PAB=1,IRR=32459.48346,CNH=6.775778,UGX=3596.6,UYU=28.353428,JPY=110.414,UAH=26.125507,OMR=0.384895,CNY=6.81235,AOA=165.9155,XPF=106.620373,SCR=13.341,MOP=8.026488,LBP=1497.95,PEN=3.27075,TTD=6.691727,ISK=97.53,CLP=670.3,VEF=10.122439,BTN=64.417909,GEL=2.42295,DOP=46.992199,XDR=0.722906,BOB=6.910469,CLF=0.024908,BAM=1.74525,KZT=312.115733,SGD=1.38185,CVE=98.4,GHS=4.288027,NAD=12.880833,KHR=4048.35,ETB=23.205,PGK=3.156283,SYP=214.346667,AED=3.672896,JEP=0.775595,LRD=94.497383,MXN=18.6794,KYD=0.833162,SRD=7.5275,HTG=68.497876,LYD=1.387912,SLL=7522.521014,SHP=0.775595,GTQ=7.357515,IMP=0.775595,NOK=8.41384,PYG=5563.25,KRW=1118.05,SZL=12.84667,GYD=206.796761,MDL=18.19018,TJS=8.813962,XPD=0.00118555,FJD=2.080353,SOS=575.148319,MNT=2388.364165,AFN=67.9205,XOF=583.600531,THB=34.05,TND=2.4264,TRY=3.513317,YER=250.2,HUF=272.55,BND=1.381555,SSP=122.496148,KGS=68.157499,RWF=840.074284,BHD=0.377229,VUV=108.438485,XAF=582.813948,KWD=0.303668,DKK=6.5939,} ,["2017-07-02"]={ANG=1.7766,SVC=8.73376,CAD=1.296412,XCD=2.70255,MVR=15.500347,HRK=6.486529,XPT=0.00107876,AUD=1.30039,MWK=725.055,XAG=0.06015945,MAD=9.635846,PHP=50.396,NAD=13.039786,GNF=9066.65,KES=103.652719,MZN=59.505818,NIO=29.838906,MGA=3019.25,AZN=1.68605,XAU=0.00080541,RON=3.993298,CHF=0.9585,EGP=18.117,BSD=1,TWD=30.417,GGP=0.767695,MMK=1363.4,WST=2.5254,ILS=3.48843,BHD=0.377085,GBP=0.767695,TZS=2239.2,SDG=6.664008,LAK=8236.8,DJF=178.77,BYN=1.9373,LBP=1505.1,RWF=843.71,PEN=3.241125,EUR=0.875146,RSD=105.487675,INR=64.6168,MUR=34.467333,BWP=10.221066,USD=1,KMF=431.475,UZS=3949.45,RUB=58.905,CUC=1,BGN=1.71187,JOD=0.708901,NGN=313.991088,BDT=80.445452,PKR=104.628428,BRL=3.3084,CUP=25.5,UGX=3588.1,HNL=23.305322,NZD=1.364071,ERN=15.34,NPR=103.20536,ZMW=9.107665,FKP=0.767695,DZD=107.750311,JMD=129.303493,CRC=566.855059,GMD=46.06,PLN=3.70385,AMD=479.227298,BMD=1,BZD=2.006204,BBD=2,SBD=7.870713,IDR=13324.580458,ALL=115.982238,IQD=1165.75,BIF=1725.05,HKD=7.80765,GIP=0.767695,BAM=1.711949,XOF=576.305522,QAR=3.7337,SAR=3.7503,TOP=2.24445,SEK=8.4245,ZAR=13.100065,ARS=16.6235,MYR=4.293505,KPW=899.91,CZK=22.864,STD=21448.34961,BTC=0.000413474506,ZWL=322.322775,LSL=13.039786,COP=3044.03,PAB=1,IRR=32468,CNH=6.78064,TMT=3.499986,XDR=0.718707,UAH=26.030646,TND=2.466005,OMR=0.385088,CNY=6.77745,date="2017-07-02",AOA=165.9165,SCR=13.533862,MOP=8.023779,MRO=359.726814,AWG=1.795504,XPF=104.876591,ISK=101.82,CLP=663.9,VEF=10.12455,UYU=28.31064,GEL=2.40541,DOP=47.190431,BTN=64.592768,BOB=6.936763,CLF=0.024652,MKD=53.955,KZT=321.261483,SGD=1.3766,CVE=96.725,GHS=4.371599,VND=22706,KHR=4090,ETB=23.185287,PGK=3.16818,SYP=214.34,AED=3.673014,JEP=0.767695,LRD=93.5,MXN=18.12565,KYD=0.831801,SRD=7.4975,HTG=62.051435,LYD=1.398366,SLL=7462.5,SHP=0.767695,GTQ=7.322482,IMP=0.767695,NOK=8.346605,PYG=5569.4,KRW=1145.6,SZL=13.046047,GYD=207.626843,MDL=18.065636,TJS=8.798286,XPD=0.00118556,FJD=2.042099,SOS=577.44,MNT=2344.416667,AFN=67.8625,LKR=153.202538,THB=33.9155,JPY=112.405,TRY=3.520006,YER=250.325,HUF=270.575,BND=1.376642,SSP=124.136812,KGS=69.22065,CDF=1486,TTD=6.717164,VUV=106.746754,XAF=574.731947,KWD=0.303309,DKK=6.5055,} ,["2017-06-09"]={ANG=1.786539,SVC=8.785718,CAD=1.351615,XCD=2.70255,MVR=15.610243,HRK=6.6284,XPT=0.00107023,AUD=1.327087,MWK=728.46,XAG=0.05762052,MAD=9.765297,PHP=49.4505,NAD=12.907418,GNF=9108.1,KES=103.355,MZN=60.555,NIO=29.864908,MGA=3146.45,AZN=1.694075,XAU=0.00078449,RON=4.078172,CHF=0.96875,EGP=18.1305,BSD=1,TWD=30.125512,GGP=0.784391,MMK=1355.45,WST=2.545515,ILS=3.5274,BHD=0.377329,GBP=0.784391,TZS=2243.15,SDG=6.701094,LAK=8249.55,DJF=178.77,BYN=1.880108,LBP=1514.55,CDF=1449.579832,PEN=3.283202,EUR=0.893191,CLP=665.2,INR=64.2846,MUR=34.649,BWP=10.225686,GEL=2.41008,KMF=439.562563,UZS=3916.85,RUB=56.9195,CUC=1,BGN=1.748395,JOD=0.709603,NGN=315.953654,BDT=81.09981,PKR=105.222992,BRL=3.2611,KZT=315.07172,CVE=98.525,HNL=23.524754,NZD=1.385678,ERN=15.326815,NPR=103.272801,ZMW=9.283672,FKP=0.784391,DZD=108.306,JMD=130.225,CRC=570.575,GMD=46.225,PLN=3.752098,AMD=484.305,BMD=1,BZD=2.017356,BBD=2,SBD=7.933207,IDR=13297.3593,ALL=119.36763,IQD=1171.25,BIF=1730.7,HKD=7.796973,GIP=0.784391,BAM=1.747446,LKR=152.73346,QAR=3.64965,SAR=3.7504,TOP=2.28246,SEK=8.724348,ZAR=12.911437,ARS=15.9356,MYR=4.266031,KPW=899.91,CZK=23.46995,STD=21864.794468,BTC=0.000350779959,ZWL=322.322775,LSL=12.90192,COP=2919.33,PAB=1,IRR=32465.578345,CNH=6.788175,VND=22688.289957,JPY=110.2435,UYU=28.517944,XDR=0.721325,ISK=98.97,CNY=6.80215,AOA=165.9155,XPF=106.782057,SCR=13.533239,MOP=8.060333,RWF=847.72,KGS=68.307499,TTD=6.757833,OMR=0.38504,RSD=109.521667,VEF=9.995002,TND=2.443407,USD=1,DOP=47.429128,UAH=26.249735,BOB=6.976136,THB=34.06,XOF=586.110789,CUP=25.5,SGD=1.382673,TMT=3.50998,GHS=4.416421,UGX=3603.5,KHR=4089.85,ETB=23.163846,PGK=3.185956,FJD=2.069596,AED=3.673,JEP=0.784391,LRD=93.996255,TJS=8.847796,KYD=0.836396,SRD=7.5175,HTG=62.473928,LYD=1.397487,SLL=7522.272555,SHP=0.784391,PYG=5615.45,IMP=0.784391,NOK=8.505323,GTQ=7.376058,KRW=1120.7,SZL=12.897431,GYD=208.858731,MDL=18.227,MXN=18.193358,XPD=0.00116682,SYP=214.35,SOS=580.59,MNT=2371.733408,AFN=68.305904,MKD=54.997704,CLF=0.024722,BTN=64.287101,TRY=3.525115,YER=250.281642,HUF=275.1,BND=1.386184,SSP=122.209178,AWG=1.799996,MRO=361.443983,date="2017-06-09",VUV=107.178992,XAF=585.85031,KWD=0.303166,DKK=6.642565,} ,["oldest_date"]="2017-04-21",["2017-06-23"]={ANG=1.782573,SVC=8.76161,CAD=1.321865,XCD=2.70255,MVR=15.519984,HRK=6.6465,XPT=0.00107877,AUD=1.324021,MWK=724.963277,XAG=0.06012145,MAD=9.7801,PHP=50.27,VND=22719.3436,GNF=9102.9,KES=103.605,MZN=59.963491,NIO=29.617669,MGA=3104.45,AZN=1.7,XAU=0.00079867,RON=4.098383,CHF=0.970921,EGP=18.1405,BSD=1,TWD=30.413,GGP=0.787359,MMK=1362.95,WST=2.532019,ILS=3.546195,BHD=0.377156,GBP=0.787359,TZS=2236.6,SDG=6.686354,LAK=8271.3,DJF=178.77,BYN=1.932794,MRO=361.02,RWF=846.165,AWG=1.794996,EUR=0.895919,CLP=663.4,INR=64.545,MUR=34.749092,BWP=10.287202,GEL=2.41134,KMF=441.626628,UZS=3936.5,RUB=59.8786,CUC=1,BGN=1.75217,JOD=0.710205,NGN=315.883654,BDT=80.899348,PKR=104.955,BRL=3.34145,KZT=328.2,CVE=99.3,HNL=23.505377,NZD=1.375895,ERN=15.349581,NPR=103.424648,ZMW=9.287337,FKP=0.787359,DZD=108.56,JMD=130.114253,CRC=569.3,GMD=45.885,PLN=3.79355,AMD=480.68,BMD=1,BZD=2.012929,BBD=2,SBD=7.866087,IDR=13324.308403,ALL=118.725,IQD=1169.7,BIF=1730.35,HKD=7.798484,GIP=0.787359,MKD=55.16,XOF=588.258513,QAR=3.675,SAR=3.7506,TOP=2.261889,SEK=8.744643,ZAR=12.964908,ARS=16.149,MYR=4.288442,KPW=899.91,CZK=23.560293,STD=21951.631311,BTC=0.000360802099,ZWL=322.322775,LSL=13.028168,COP=3050.82,PAB=1,IRR=32470,CNH=6.842204,NAD=13.028168,JPY=111.32394518,UYU=28.363721,XDR=0.725165,ISK=104.11,CNY=6.842001,AOA=165.9165,XPF=107.375123,SCR=13.499671,MOP=8.046404,CDF=1470.906338,KGS=68.765683,TTD=6.739622,OMR=0.385014,RSD=109.01,VEF=9.995002,TND=2.483001,USD=1,DOP=47.3475,UAH=26.058534,BOB=6.959892,THB=33.9675,LKR=153.52,CUP=25.5,SGD=1.388889,UGX=3593.05,GHS=4.3761,TMT=3.50998,KHR=4093.8,ETB=23.144239,PGK=3.178722,FJD=2.069203,AED=3.673014,JEP=0.787359,LRD=93.996255,TJS=8.788887,KYD=0.834457,SRD=7.5175,HTG=62.257722,LYD=1.403199,SLL=7524.585761,SHP=0.787359,PYG=5590.5,IMP=0.787359,NOK=8.48646,GTQ=7.3498,KRW=1139.575,SZL=13.008282,GYD=206.495,MDL=18.348,MXN=18.125,XPD=0.00112693,SYP=214.34,SOS=579.305,MNT=2352.409399,AFN=68.154,BAM=1.754145,CLF=0.024658,BTN=64.558686,TRY=3.50954,YER=250.306642,HUF=276.9165,BND=1.39065,SSP=123.66165,PEN=3.268453,LBP=1508.65,date="2017-06-23",VUV=106.851699,XAF=588.389613,KWD=0.303705,DKK=6.663626,} ,["2017-07-14"]={ANG=1.77806,SVC=8.741479,CAD=1.272795,XCD=2.70255,MVR=15.510041,HRK=6.4927,XPT=0.00110424,AUD=1.291963,MWK=724.675734,XAG=0.06370857,MAD=9.654605,PHP=50.573,NAD=13.315167,GNF=9057.15,KES=103.763024,MZN=60.882857,NIO=30.041707,MGA=2978.25,AZN=1.686,XAU=0.00082118,RON=4.001513,CHF=0.966911,EGP=17.963,BSD=1,TWD=30.377,GGP=0.772382,MMK=1374.7,WST=2.501964,ILS=3.54019,BHD=0.377191,GBP=0.772382,TZS=2238.1,SDG=6.65943,LAK=8252.8,DJF=178.97,BYN=1.96684,LBP=1505.612443,CDF=1538.825758,PEN=3.25045,EUR=0.876855,CLP=662.2,INR=64.4366,MUR=34.3955,BWP=10.277789,GEL=2.39334,KMF=431.833729,UZS=4010.1,RUB=59.7834,CUC=1,BGN=1.71635,JOD=0.710105,NGN=314.473932,BDT=81.12637,PKR=105.130178,BRL=3.2116,KZT=327.282082,CVE=96.85,HNL=23.427464,NZD=1.36574,ERN=15.33331,NPR=102.97,ZMW=8.865433,FKP=0.772382,DZD=109.47,JMD=127.79,CRC=574.36,GMD=46.025,PLN=3.70405,AMD=478.52,BMD=1,BZD=2.013532,BBD=2,SBD=7.856786,IDR=13348.033878,ALL=116.11,IQD=1165.85,BIF=1728.05,HKD=7.80865,GIP=0.772382,BAM=1.715563,LKR=153.48,QAR=3.674985,SAR=3.7503,TOP=2.261278,SEK=8.354197,ZAR=13.215983,ARS=16.942,MYR=4.2925,KPW=899.91,CZK=22.891242,STD=21442.666839,BTC=0.00042283164,ZWL=322.387247,LSL=13.160311,COP=3044.64,PAB=1,IRR=32596.933718,CNH=6.78282,VND=22699.534967,JPY=113.42554254,UYU=28.723673,XDR=0.719778,ISK=105.23,CNY=6.78262,AOA=165.9175,XPF=104.771306,SCR=13.460141,MOP=8.035857,RWF=825.335,KGS=69.574218,TTD=6.728039,OMR=0.384984,RSD=105.49,VEF=10.108123,TND=2.482889,USD=1,DOP=46.993117,UAH=25.984,BOB=6.968006,THB=33.94,XOF=576.248433,CUP=25.5,SGD=1.37362,TMT=3.499972,GHS=4.400648,UGX=3601.4,KHR=4087.1,ETB=23.2385,PGK=3.178812,FJD=2.045456,AED=3.673014,JEP=0.772382,LRD=93.5,TJS=8.80136,KYD=0.83242,SRD=7.4875,HTG=62.043,LYD=1.386995,SLL=7509.056503,SHP=0.772382,PYG=5527.45,IMP=0.772382,NOK=8.25434,GTQ=7.310198,KRW=1137.62,SZL=13.36856,GYD=207.27,MDL=18.068572,MXN=17.703837,XPD=0.00116826,SYP=214.34,SOS=577.87,MNT=2386.166667,AFN=68.301,MKD=53.9535,CLF=0.024548,BTN=64.478061,TRY=3.566985,YER=250.306642,HUF=268.80675,BND=1.377003,SSP=125.80998,AWG=1.795249,MRO=362.538894,date="2017-07-14",VUV=106.475072,XAF=575.321473,KWD=0.303322,DKK=6.52097,} ,["2017-06-26"]={ANG=1.77485,SVC=8.724116,CAD=1.326431,XCD=2.70255,MVR=15.500232,HRK=6.622064,XPT=0.00107585,AUD=1.319132,MWK=723.28,XAG=0.05985694,MAD=9.755112,PHP=50.087657,VND=22703.421657,GNF=9063.55,KES=103.657056,MZN=59.505818,NIO=29.692489,MGA=3113.45,AZN=1.7,XAU=0.00079629,RON=4.087937,CHF=0.969415,EGP=18.1385,BSD=1,TWD=30.318,GGP=0.784246,MMK=1358.05,WST=2.530409,ILS=3.54065,date="2017-06-26",GBP=0.784246,TZS=2231.45,SDG=6.657227,LAK=8228.45,DJF=178.77,BYN=1.922901,MRO=359.43,CDF=1470.906338,AWG=1.795249,EUR=0.893262,RSD=108.545,INR=64.4952,MUR=34.81482,BWP=10.210891,USD=1,KMF=439.7,UZS=3918.55,RUB=59.456,CUC=1,BGN=1.7472,JOD=0.710808,NGN=314.33,BDT=80.546467,PKR=104.505,BRL=3.3418,CUP=25.5,TMT=3.499986,HNL=23.381831,NZD=1.372181,ERN=15.32,NPR=102.898503,ZMW=9.247984,FKP=0.784246,DZD=108.470956,JMD=129.494709,CRC=566.84,GMD=45.875,PLN=3.772243,AMD=478.555,BMD=1,BZD=2.004155,BBD=2,SBD=7.886211,IDR=13308.60225,ALL=117.998262,IQD=1163.6,BIF=1722.9,HKD=7.797943,GIP=0.784246,MKD=54.989204,LKR=152.662518,QAR=3.65885,SAR=3.74955,TOP=2.265537,SEK=8.716789,ZAR=12.934941,ARS=16.1065,MYR=4.288074,KPW=899.91,CZK=23.464825,STD=21887.593764,BTC=0.000381652076,ZWL=322.387247,LSL=12.884703,COP=3020.68,PAB=1,IRR=32470,CNH=6.842051,UGX=3574.2,BTN=64.514601,TND=2.483497,JPY=111.293,OMR=0.384838,CNY=6.805234,TTD=6.710352,XPF=106.923102,SCR=13.260584,MOP=8.010704,LBP=1502.15,PEN=3.251263,BHD=0.376202,ISK=103.44,CLP=661.84,VEF=9.985022,XDR=0.724885,GEL=2.40938,DOP=47.139036,UYU=28.271556,BOB=6.929753,CLF=0.024548,BAM=1.746465,KZT=325.58,SGD=1.386783,CVE=98.75,GHS=4.356919,NAD=12.884703,KHR=4078.8,ETB=23.043316,PGK=3.165009,SYP=214.35,AED=3.673014,JEP=0.784246,LRD=93.996255,MXN=17.989139,KYD=0.83089,SRD=7.5175,HTG=61.648107,LYD=1.396949,SLL=7522.5,SHP=0.784246,GTQ=7.316422,IMP=0.784246,NOK=8.443493,PYG=5560.75,KRW=1134.09,SZL=12.892436,GYD=207.4,MDL=18.299,TJS=8.779456,XPD=0.00116113,FJD=2.055151,SOS=576.85,MNT=2351.416667,AFN=67.91,XOF=586.876021,THB=33.95,UAH=25.95945,TRY=3.503745,YER=250.3,HUF=276.6715,BND=1.382359,SSP=123.9656,KGS=68.837499,RWF=842.5,AOA=165.9165,VUV=108.128066,XAF=586.216786,KWD=0.302689,DKK=6.642806,} ,["2017-07-01"]={ANG=1.7766,SVC=8.73376,CAD=1.29625,XCD=2.70255,MVR=15.500347,HRK=6.486529,XPT=0.00107876,AUD=1.300399,MWK=725.055,XAG=0.06015945,MAD=9.635846,PHP=50.444333,NAD=13.039786,GNF=9066.65,KES=103.652719,MZN=59.505818,NIO=29.838906,MGA=3019.25,AZN=1.68605,XAU=0.00080541,RON=3.993295,CHF=0.95846,EGP=18.1215,BSD=1,TWD=30.433,GGP=0.767607,MMK=1363.4,WST=2.5254,ILS=3.48843,date="2017-07-01",GBP=0.767607,TZS=2239.2,SDG=6.664008,LAK=8236.8,DJF=178.77,BYN=1.9373,LBP=1505.1,RWF=843.71,PEN=3.241125,EUR=0.87512,RSD=105.487675,INR=64.613,MUR=34.467333,BWP=10.221066,USD=1,KMF=431.475,UZS=3949.45,RUB=58.9022,CUC=1,BGN=1.71187,JOD=0.708901,NGN=313.991088,BDT=80.445452,PKR=104.628428,BRL=3.3077,CUP=25.5,UGX=3588.1,HNL=23.305322,NZD=1.363271,ERN=15.337516,NPR=103.20536,ZMW=9.107665,FKP=0.767607,DZD=107.750311,JMD=129.303493,CRC=566.855059,GMD=46.06,PLN=3.703567,AMD=479.227298,BMD=1,BZD=2.006204,BBD=2,SBD=7.872287,IDR=13332.663629,ALL=115.982238,IQD=1165.75,BIF=1725.05,HKD=7.80753,GIP=0.767607,BAM=1.711949,XOF=576.324606,QAR=3.7337,SAR=3.7503,TOP=2.244453,SEK=8.428859,ZAR=13.095065,ARS=16.6235,MYR=4.293505,KPW=899.91,CZK=22.8646,STD=21452.670428,BTC=0.000393884936,ZWL=322.387247,LSL=13.039786,COP=3044.03,PAB=1,IRR=32468,CNH=6.778972,TMT=3.499986,BTN=64.619866,TND=2.466005,JPY=112.405,OMR=0.385088,CNY=6.77725,TTD=6.717164,XPF=104.876591,SCR=13.533862,MOP=8.023779,MRO=359.726814,AWG=1.795504,BHD=0.377085,ISK=101.87,CLP=664.2,VEF=10.12455,XDR=0.718707,GEL=2.393402,DOP=47.190431,UYU=28.31064,BOB=6.936763,CLF=0.024648,MKD=53.955,KZT=321.261483,SGD=1.3766,CVE=96.725,GHS=4.371599,VND=22709.07319,KHR=4090,ETB=23.185287,PGK=3.16818,SYP=214.34,AED=3.673014,JEP=0.767607,LRD=93.5,MXN=18.126175,KYD=0.831801,SRD=7.4975,HTG=62.051435,LYD=1.398366,SLL=7462.500165,SHP=0.767607,GTQ=7.322482,IMP=0.767607,NOK=8.346605,PYG=5569.4,KRW=1145.2,SZL=13.046047,GYD=207.626843,MDL=18.065636,TJS=8.798286,XPD=0.00118556,FJD=2.042099,SOS=577.44,MNT=2344.41834,AFN=67.8625,LKR=153.202538,THB=33.9235,UAH=26.030646,TRY=3.521003,YER=250.325,HUF=270.529,BND=1.376642,SSP=124.111988,KGS=69.197605,CDF=1486,AOA=165.9165,VUV=106.746754,XAF=574.751031,KWD=0.303309,DKK=6.5046,} ,["2017-05-23"]={ANG=1.776089,SVC=8.741503,CAD=1.34928,XCD=2.70255,MVR=15.550041,HRK=6.617,XPT=0.00105233,AUD=1.338617,MWK=726.065,XAG=0.05814015,MAD=9.738223,PHP=49.75,VND=22643.166667,GNF=9147.2,KES=103.3,MZN=70.947094,NIO=29.75139,MGA=3079.875758,AZN=1.685,XAU=0.00079156,RON=4.057794,CHF=0.973232,EGP=18.074,BSD=1,TWD=30.049,GGP=0.769701,MMK=1369.68506,WST=2.551589,ILS=3.587803,BHD=0.377021,GBP=0.769701,TZS=2237.3,SDG=6.67051,LAK=8012.820513,DJF=178.97,BYN=1.850766,MRO=359.959314,RWF=834.45744,AWG=1.801503,EUR=0.889901,CLP=670.7,INR=64.5102,MUR=34.828,BWP=10.299531,GEL=2.41644,KMF=438.35,UZS=3780.689387,RUB=56.6353,CUC=1,BGN=1.7404,JOD=0.709603,NGN=314.493399,BDT=80.588303,PKR=104.728224,BRL=3.266903,KZT=310.500483,CVE=98.545,HNL=23.428067,NZD=1.427594,ERN=15.34,NPR=103.159515,ZMW=9.281393,FKP=0.769701,DZD=108.161563,JMD=129.315993,CRC=574.740762,GMD=46.1,PLN=3.73541,AMD=482.314884,BMD=1,BZD=2.008096,BBD=2,SBD=7.90339,IDR=13308.152083,ALL=119.904295,IQD=1181.5,BIF=1696.676149,HKD=7.785453,GIP=0.769701,MKD=54.877,XOF=585.093503,QAR=3.64145,SAR=3.7505,TOP=2.326628,SEK=8.694838,ZAR=13.248225,ARS=16.183,MYR=4.304502,KPW=899.91,CZK=23.59385,STD=21832.950196,BTC=0.000467209486,ZWL=322.387247,LSL=13.155686,COP=2905.95,PAB=1,IRR=32454.146153,CNH=6.876399,NAD=13.225,JPY=110.90575,UYU=28.253403,XDR=0.722952,ISK=99.67,CNY=6.8851,AOA=165.9145,XPF=106.6,SCR=13.520067,MOP=7.996744,CDF=1428.863033,KGS=67.903149,TTD=6.723229,OMR=0.385286,RSD=109.383729,VEF=10.17925,TND=2.432787,USD=1,DOP=47.222567,UAH=26.320478,BOB=6.942967,THB=34.308,LKR=152.421182,CUP=25.5,SGD=1.386657,UGX=3629.458069,GHS=4.391853,TMT=3.50998,KHR=4054,ETB=22.970012,PGK=3.171311,FJD=2.096052,AED=3.673018,JEP=0.769701,LRD=93.991402,TJS=8.80608,KYD=0.832595,SRD=7.5375,HTG=68.543861,LYD=1.397603,SLL=7455,SHP=0.769701,PYG=5674.352124,IMP=0.769701,NOK=8.34911,GTQ=7.33065,KRW=1115.74,SZL=13.195,GYD=207.836724,MDL=18.318,MXN=18.708587,XPD=0.00129372,SYP=214.34,SOS=578.300064,MNT=2414.25,AFN=68.160726,BAM=1.74075,CLF=0.024948,BTN=64.58583,TRY=3.56683,YER=250.275,HUF=274.53,BND=1.386795,SSP=118.336165,PEN=3.271985,LBP=1505.562443,date="2017-05-23",VUV=108.984714,XAF=584.207873,KWD=0.30347,DKK=6.624431,} ,["2017-07-06"]={ANG=1.77943,SVC=8.746794,CAD=1.296165,XCD=2.70255,MVR=15.500232,HRK=6.5311,XPT=0.0010971,AUD=1.315897,MWK=723.435,XAG=0.06214949,MAD=9.6819,PHP=50.585,NAD=13.342833,GNF=9077.6,KES=103.695,MZN=59.672484,NIO=29.980994,MGA=2988.144875,AZN=1.7,XAU=0.00081517,RON=4.043598,CHF=0.964436,EGP=17.8805,BSD=1,TWD=30.5,GGP=0.773362,MMK=1367.33506,WST=2.496868,ILS=3.51106,BHD=0.377194,GBP=0.773362,TZS=2238.1,SDG=6.674326,LAK=8235.3,DJF=178.57,BYN=1.962072,LBP=1503.637443,CDF=1525,PEN=3.260525,EUR=0.881336,CLP=666.1,INR=64.8014,MUR=34.498,BWP=10.364041,GEL=2.39714,KMF=434.14576,UZS=3946.95,RUB=60.2135,CUC=1,BGN=1.72341,JOD=0.710005,NGN=314.060725,BDT=80.678692,PKR=104.737633,BRL=3.2885,KZT=323.967698,CVE=97.65,HNL=23.438956,NZD=1.373396,ERN=15.330502,NPR=103.381197,ZMW=9.052142,FKP=0.773362,DZD=108.09,JMD=129.107494,CRC=566.225,GMD=46.05,PLN=3.728866,AMD=479.04,BMD=1,BZD=2.009267,BBD=2,SBD=7.859886,IDR=13366.662399,ALL=116.648135,IQD=1182.5,BIF=1724.700305,HKD=7.806981,GIP=0.773362,BAM=1.723303,LKR=153.400116,QAR=3.6406,SAR=3.75,TOP=2.2413,SEK=8.494298,ZAR=13.392535,ARS=17.141,MYR=4.2975,KPW=899.91,CZK=22.996753,STD=21581.141166,BTC=0.000380474433,ZWL=322.322775,LSL=13.388076,COP=3084,PAB=1,IRR=32527.352023,CNH=6.797115,VND=22738.817479,TND=2.442196,BTN=64.791348,UYU=28.333,ISK=104.101573,CNY=6.8012,TTD=6.713419,XPF=105.651924,SCR=13.425264,MOP=8.038184,RWF=843.668547,KGS=69.535643,date="2017-07-06",OMR=0.385229,RSD=106.12,VEF=10.135255,UAH=26.031896,USD=1,DOP=47.187681,JPY=113.2043,BOB=6.933,THB=34.02,XOF=579.743115,CUP=25.5,SGD=1.381263,TMT=3.50998,GHS=4.386724,UGX=3591.25,KHR=4082.866667,ETB=23.182719,PGK=3.166464,FJD=2.047553,AED=3.673097,JEP=0.773362,LRD=93.500553,TJS=8.77333,KYD=0.832989,SRD=7.4975,HTG=62.005444,LYD=1.389249,SLL=7467.5,SHP=0.773362,PYG=5540.95,IMP=0.773362,NOK=8.39854,GTQ=7.329764,KRW=1153.86,SZL=13.264038,GYD=205.71,MDL=18.11931,MXN=18.32735,XPD=0.00118543,SYP=214.343333,SOS=575.457213,MNT=2365.987579,AFN=68.153,MKD=54.321757,CLF=0.024732,XDR=0.721747,TRY=3.608803,YER=250.319142,HUF=272.258,BND=1.382244,SSP=124.346633,AWG=1.794996,MRO=359.302599,AOA=165.9175,VUV=106.940042,XAF=578.249242,KWD=0.303244,DKK=6.55471,} ,["2017-07-29"]={ANG=1.773664,SVC=8.718995,CAD=1.24325,XCD=2.70255,MVR=15.460011,HRK=6.3057,XPT=0.00106866,AUD=1.252035,MWK=726.235,XAG=0.05969438,MAD=9.47225,PHP=50.54575,VND=22730.131116,GNF=8933.1,KES=103.971933,MZN=61.155,NIO=29.838777,MGA=2942,AZN=1.7,XAU=0.00078771,RON=3.881475,CHF=0.96869,EGP=17.8825,BSD=1,TWD=30.293,GGP=0.761354,MMK=1355.624087,WST=2.487367,ILS=3.560198,date="2017-07-29",GBP=0.761354,TZS=2239.2,SDG=6.65296,LAK=8248.1,DJF=178.57,BYN=1.932566,MRO=361.732236,CDF=1626.123744,AWG=1.795249,EUR=0.85117,RSD=102.375,INR=64.1335,MUR=33.4725,BWP=10.146947,USD=1,KMF=421.64,UZS=4055.5,RUB=59.5142,CUC=1,BGN=1.663725,JOD=0.709804,NGN=306.251114,BDT=80.442453,PKR=104.98498,BRL=3.13095,CUP=25.5,TMT=3.499986,HNL=23.358598,NZD=1.331063,ERN=15.322896,NPR=102.277723,ZMW=8.868473,FKP=0.761354,DZD=108.408822,JMD=127.320536,CRC=571.716135,GMD=45.975,PLN=3.621221,AMD=477.297813,BMD=1,BZD=2.008505,BBD=2,SBD=7.765276,IDR=13318.870817,ALL=113.362037,IQD=1163.85,BIF=1727.75,HKD=7.81019,GIP=0.761354,MKD=52.402,LKR=153.190038,QAR=3.62845,SAR=3.75035,TOP=2.20825,SEK=8.11779,ZAR=13.00343,ARS=17.7988,MYR=4.281465,KPW=899.91,CZK=22.18715,STD=20892.99254,BTC=0.000369995156,ZWL=322.387247,LSL=13.010784,COP=3000.45,PAB=1,IRR=32696.5,CNH=6.737476,UGX=3597.1,BTN=64.214905,TND=2.445912,JPY=110.6685,OMR=0.38502,CNY=6.7369,TTD=6.71631,XPF=101.571599,SCR=13.62,MOP=8.017114,LBP=1502.85,PEN=3.2446,BHD=0.377138,ISK=103.06,CLP=653.7,VEF=10.12895,XDR=0.71147,GEL=2.39636,DOP=47.116641,UYU=28.353428,BOB=6.95025,CLF=0.024318,BAM=1.664686,KZT=325.399874,SGD=1.35695,CVE=94.65,GHS=4.346993,NAD=13.010784,KHR=4084.9,ETB=23.102998,PGK=3.162985,SYP=214.72147,AED=3.673097,JEP=0.761354,LRD=89.991,MXN=17.78025,KYD=0.830364,SRD=7.458,HTG=61.948106,LYD=1.367854,SLL=7525,SHP=0.761354,GTQ=7.265429,IMP=0.761354,NOK=7.90944,PYG=5543.15,KRW=1124.7,SZL=13.003293,GYD=206.185183,MDL=18.0555,TJS=8.748735,XPD=0.00113316,FJD=2.001651,SOS=576.569786,MNT=2434.863155,AFN=68.159,XOF=558.33092,THB=33.374,UAH=25.828217,TRY=3.528768,YER=250.319142,HUF=259.295,BND=1.357297,SSP=125.539353,KGS=68.64297,RWF=823.545366,AOA=165.9185,VUV=103.743294,XAF=558.33092,KWD=0.302227,DKK=6.3298,} ,["2017-06-14"]={ANG=1.779522,SVC=8.747865,CAD=1.324143,XCD=2.70255,MVR=15.599779,HRK=6.613852,XPT=0.00107752,AUD=1.327036,MWK=725.63,XAG=0.05933838,MAD=9.75536,PHP=49.54,NAD=12.784502,GNF=9079.4,KES=103.295,MZN=60,NIO=29.70115,MGA=3219.4,AZN=1.694075,XAU=0.00078907,RON=4.073313,CHF=0.968809,EGP=18.135,BSD=1,TWD=30.22,GGP=0.784412,MMK=1368.13506,WST=2.543659,ILS=3.52856,BHD=0.37725,GBP=0.784412,TZS=2229.960079,SDG=6.675485,LAK=8230,DJF=178.82,BYN=1.874643,LBP=1504.524887,CDF=1449.579832,PEN=3.280402,EUR=0.892124,CLP=661.3,INR=64.3675,MUR=34.6965,BWP=10.171152,GEL=2.40948,KMF=439.75,UZS=3912.613462,RUB=56.9127,CUC=1,BGN=1.746445,JOD=0.710005,NGN=314.980159,BDT=80.720863,PKR=104.85,BRL=3.316018,KZT=315.93774,CVE=98.48,HNL=23.449762,NZD=1.387832,ERN=15.342321,NPR=102.958272,ZMW=9.198539,FKP=0.784412,DZD=108.3805,JMD=129.724254,CRC=568.942726,GMD=45.875,PLN=3.74045,AMD=482.891272,BMD=1,BZD=2.009614,BBD=2,SBD=7.89719,IDR=13291.857791,ALL=119.090827,IQD=1165.559957,BIF=1725.625305,HKD=7.79772,GIP=0.784412,BAM=1.744946,LKR=152.647518,QAR=3.66495,SAR=3.7502,TOP=2.278539,SEK=8.691229,ZAR=12.779014,ARS=15.865,MYR=4.26403,KPW=900.09,CZK=23.328546,STD=21881.322964,BTC=0.000364965502,ZWL=322.322775,LSL=12.784502,COP=2930,PAB=1,IRR=32453.5,CNH=6.789588,VND=22683.207949,TND=2.466292,BTN=64.391248,UYU=28.293384,ISK=99.92,CNY=6.797833,TTD=6.728769,XPF=106.975,SCR=13.362388,MOP=8.030298,RWF=840.573568,KGS=68.414852,date="2017-06-14",OMR=0.385071,RSD=109.076554,VEF=9.995002,UAH=26.000451,USD=1,DOP=47.268645,JPY=110.06975,BOB=6.947591,THB=33.91,XOF=586.031969,CUP=25.5,SGD=1.381918,TMT=3.50998,GHS=4.398462,UGX=3586.75,KHR=4083.333333,ETB=23.086098,PGK=3.173691,FJD=2.07045,AED=3.6731,JEP=0.784412,LRD=93.996255,TJS=8.808519,KYD=0.833025,SRD=7.5175,HTG=61.895363,LYD=1.396958,SLL=7472.331277,SHP=0.784412,PYG=5583.5,IMP=0.784412,NOK=8.43568,GTQ=7.343513,KRW=1127.55,SZL=12.798395,GYD=206.990631,MDL=18.18088,MXN=18.0622,XPD=0.00112792,SYP=214.346667,SOS=578.456731,MNT=2369.493554,AFN=68.305904,MKD=54.935,CLF=0.024558,XDR=0.722954,TRY=3.519083,YER=250.319142,HUF=273.084333,BND=1.381807,SSP=121.7874,AWG=1.795504,MRO=360.420074,AOA=165.9175,VUV=107.276902,XAF=585.624904,KWD=0.303548,DKK=6.633516,} ,["2017-06-19"]={ANG=1.775844,SVC=8.729814,CAD=1.322511,XCD=2.70255,MVR=15.600164,HRK=6.608139,XPT=0.00107876,AUD=1.312078,MWK=724.320367,XAG=0.06005285,MAD=9.755056,PHP=49.912656,VND=22688,GNF=9071.45,KES=103.387733,MZN=59.789151,NIO=29.566141,MGA=3155.551613,AZN=1.6941,XAU=0.00079786,RON=4.096786,CHF=0.974167,EGP=18.151,BSD=1,TWD=30.311479,GGP=0.783075,MMK=1370.12012,WST=2.529967,ILS=3.51942,BHD=0.376661,GBP=0.783075,TZS=2228.060079,SDG=6.661332,LAK=8236.15,DJF=178.77,BYN=1.880236,MRO=359.749314,CDF=1449.579832,AWG=1.79,EUR=0.893598,RSD=108.97,INR=64.4087,MUR=34.7895,BWP=10.185908,USD=1,KMF=439.687521,UZS=3887.95,RUB=57.7444,CUC=1,BGN=1.746108,JOD=0.710306,NGN=304.442757,BDT=80.585803,PKR=104.569331,BRL=3.2909,CUP=25.5,TMT=3.499972,HNL=23.316214,NZD=1.376084,ERN=15.33,NPR=102.798102,ZMW=9.193527,FKP=0.783075,DZD=108.502,JMD=129.459709,CRC=568.330226,GMD=45.85,PLN=3.760847,AMD=480.982417,BMD=1,BZD=2.005301,BBD=2,SBD=7.839816,IDR=13298.418309,ALL=118.937059,IQD=1164.334957,BIF=1723.975305,HKD=7.798948,GIP=0.783075,MKD=54.973893,LKR=152.642518,QAR=3.669448,SAR=3.748364,TOP=2.26425,SEK=8.707148,ZAR=12.807434,ARS=16.033,MYR=4.272501,KPW=900.09,CZK=23.375571,STD=21910.299805,BTC=0.000387304724,ZWL=322.322775,LSL=12.814222,COP=2975.71,PAB=1,IRR=32452,CNH=6.809896,UGX=3578.65,XDR=0.724175,UAH=25.96392,TND=2.452402,OMR=0.38507,CNY=6.7904,date="2017-06-19",AOA=165.9165,SCR=13.5,MOP=8.014735,LBP=1504.612443,PEN=3.269876,XPF=106.896205,ISK=100.98,CLP=665.5,VEF=9.995003,UYU=28.257263,GEL=2.41112,DOP=47.170385,BTN=64.459166,BOB=6.933891,CLF=0.024722,BAM=1.745686,KZT=319.019776,SGD=1.383874,CVE=98.975,GHS=4.392247,NAD=12.814222,KHR=4075.641667,ETB=23.047722,PGK=3.203494,SYP=214.34,AED=3.672896,JEP=0.783075,LRD=92.992764,MXN=17.92698,KYD=0.831399,SRD=7.5175,HTG=61.74067,LYD=1.392897,SLL=7510,SHP=0.783075,GTQ=7.323494,IMP=0.783075,NOK=8.448964,PYG=5545.75,KRW=1133.1,SZL=12.820514,GYD=207.363229,MDL=18.224987,TJS=8.78925,XPD=0.0011521,FJD=2.054247,SOS=577.055824,MNT=2360.416667,AFN=67.888,XOF=586.542364,THB=33.953,JPY=111.06600106,TRY=3.49961,YER=250.225,HUF=274.82,BND=1.3799,SSP=123.019697,KGS=68.487499,RWF=841.744284,TTD=6.714306,VUV=107.1,XAF=586.107888,KWD=0.30346,DKK=6.645224,} ,["2017-06-18"]={ANG=1.780541,SVC=8.753139,CAD=1.321179,XCD=2.70255,MVR=15.600164,HRK=6.611324,XPT=0.00107567,AUD=1.312087,MWK=731,XAG=0.06018685,MAD=9.79,PHP=49.86,VND=22688,GNF=8960,KES=103.545,MZN=60,NIO=29.855,MGA=3150,AZN=1.6941,XAU=0.0007976,RON=4.112965,CHF=0.9739,EGP=18.161,BSD=1,TWD=30.365,GGP=0.782411,MMK=1369.31006,WST=2.535,ILS=3.519787,date="2017-06-18",GBP=0.782411,TZS=2238.75,SDG=6.69,LAK=8246,DJF=178.77,BYN=1.885158,MRO=362.5,RWF=829,AWG=1.789995,EUR=0.8931,CLP=665.5,INR=64.4295,MUR=34.8735,BWP=10.212934,GEL=2.41068,KMF=439.75,UZS=3920,RUB=57.7444,CUC=1,BGN=1.74862,JOD=0.7103,NGN=324.5,BDT=80.807199,PKR=104.75,BRL=3.2925,KZT=319.955241,CVE=98.975,HNL=23.474682,NZD=1.378608,ERN=15.33,NPR=103.066338,ZMW=9.218015,FKP=0.782411,DZD=108.5,JMD=129.797793,CRC=569.7,GMD=45.85,PLN=3.75875,AMD=482.267384,BMD=1,BZD=2.010636,BBD=2,SBD=7.841384,IDR=13298.418309,ALL=118.95,IQD=1182,BIF=1725,HKD=7.80085,GIP=0.782411,MKD=55,XOF=586.952984,QAR=3.67052,SAR=3.74995,TOP=2.26785,SEK=8.7074,ZAR=12.813715,ARS=16.042,MYR=4.2765,KPW=899.91,CZK=23.3735,STD=21907.34961,BTC=0.000387536621,ZWL=322.322775,LSL=12.795,COP=2974.5,PAB=1,IRR=32452,CNH=6.814305,NAD=12.805,UAH=26.033875,XDR=0.724175,BTN=64.459166,ISK=100.92,CNY=6.8091,BHD=0.377188,AOA=165.9165,SCR=13.499948,MOP=8.036078,CDF=1451,KGS=68.487499,XPF=106.925,OMR=0.385058,RSD=108.97,VEF=9.995002,JPY=110.875,USD=1,DOP=47.51,TND=2.452402,BOB=6.952421,THB=33.96,LKR=153.083759,CUP=25.5,SGD=1.383,UGX=3588.2,GHS=4.405,TMT=3.499986,KHR=4071,ETB=23.3,PGK=3.289,FJD=2.054247,AED=3.672896,JEP=0.782411,LRD=92.994573,TJS=8.812809,KYD=0.833621,SRD=7.5175,HTG=61.908721,LYD=1.395,SLL=7510,SHP=0.782411,PYG=5560.45,IMP=0.782411,NOK=8.4574,GTQ=7.342957,KRW=1133.05,SZL=12.795,GYD=207.856724,MDL=18.229973,MXN=17.9113,XPD=0.00115275,SYP=214.343333,SOS=588,MNT=2360.416667,AFN=68.05,BAM=1.750334,CLF=0.024718,UYU=28.293384,TRY=3.503716,YER=250.225,HUF=274.76,BND=1.383567,SSP=123.019697,PEN=3.2715,LBP=1512,TTD=6.732366,VUV=108.793334,XAF=586.529752,KWD=0.3037,DKK=6.6411,} ,["2017-05-22"]={ANG=1.773708,SVC=8.719907,CAD=1.353661,XCD=2.70255,MVR=15.550041,HRK=6.63527,XPT=0.00106327,AUD=1.344077,MWK=722.800535,XAG=0.05911563,MAD=9.749321,PHP=49.725,VND=22638.5,GNF=9122.6,KES=102.965326,MZN=70.690001,NIO=29.674925,MGA=3062.400758,AZN=1.685,XAU=0.00079644,RON=4.071684,CHF=0.974367,EGP=18.0825,BSD=1,TWD=29.997,GGP=0.77032,MMK=1368.13506,WST=2.57746,ILS=3.582975,date="2017-05-22",GBP=0.77032,TZS=2223.320158,SDG=6.652997,LAK=8096.385256,DJF=178.97,BYN=1.85386,MRO=359.170099,CDF=1408.730159,AWG=1.802,EUR=0.893928,RSD=109.705,INR=64.4635,MUR=35.038329,BWP=10.331495,USD=1,KMF=439.537521,UZS=3773.239387,RUB=56.963833,CUC=1,BGN=1.74603,JOD=0.709101,NGN=313.551567,BDT=80.38471,PKR=104.424179,BRL=3.2549,CUP=25.5,TMT=3.509961,HNL=23.297152,NZD=1.444447,ERN=15.34,NPR=103.062677,ZMW=9.321951,FKP=0.77032,DZD=108.464304,JMD=128.968419,CRC=568.727726,GMD=46.1,PLN=3.747485,AMD=481.079834,BMD=1,BZD=2.002843,BBD=2,SBD=7.947395,IDR=13326.485417,ALL=120.180887,IQD=1163.634957,BIF=1694.201149,HKD=7.78456,GIP=0.77032,MKD=54.960457,LKR=152.1077,QAR=3.641282,SAR=3.751119,TOP=2.323323,SEK=8.736719,ZAR=13.2626,ARS=15.9745,MYR=4.308582,KPW=899.91,CZK=23.697133,STD=21876.75,BTC=0.000486996274,ZWL=322.322775,LSL=13.244852,COP=2914.75,PAB=1,IRR=32454.5,CNH=6.875451,UGX=3624.858069,UYU=28.005585,JPY=111.465,UAH=26.267069,OMR=0.385357,CNY=6.897296,AOA=165.9145,XPF=106.953829,SCR=13.695,MOP=7.987293,LBP=1503.612443,PEN=3.271351,TTD=6.706044,ISK=100.17,CLP=670,VEF=9.985022,BTN=64.762501,GEL=2.4146,DOP=47.092084,XDR=0.724322,BOB=6.925179,CLF=0.024888,BAM=1.745749,KZT=312.031466,SGD=1.387222,CVE=98.95,GHS=4.394309,NAD=13.244852,KHR=4060.716667,ETB=22.908777,PGK=3.162984,SYP=214.346667,AED=3.673097,JEP=0.77032,LRD=94.49651,MXN=18.7438,KYD=0.830399,SRD=7.5375,HTG=68.435036,LYD=1.396045,SLL=7455,SHP=0.77032,GTQ=7.307565,IMP=0.77032,NOK=8.38713,PYG=5564.2,KRW=1117.22,SZL=13.23764,GYD=207.241355,MDL=18.3025,TJS=8.763798,XPD=0.00130999,FJD=2.087302,SOS=576.829158,MNT=2414,AFN=67.8655,XOF=586.521864,THB=34.34,TND=2.434496,TRY=3.584101,YER=250.3,HUF=275.838,BND=1.384803,SSP=117.419357,KGS=67.90065,RWF=837.160977,BHD=0.375615,VUV=109.353333,XAF=586.249638,KWD=0.30399,DKK=6.653231,} ,["2017-07-05"]={ANG=1.778689,SVC=8.744302,CAD=1.294233,XCD=2.70255,MVR=15.510303,HRK=6.527947,XPT=0.00109592,AUD=1.312525,MWK=724.907867,XAG=0.06190992,MAD=9.684722,PHP=50.53,VND=22730.917479,GNF=9093.75,KES=103.75,MZN=60.485,NIO=30.050541,MGA=3005.35,AZN=1.68605,XAU=0.00081624,RON=4.038698,CHF=0.964774,EGP=17.9013,BSD=1,TWD=30.492969,GGP=0.773996,MMK=1369.05,WST=2.521002,ILS=3.5181,date="2017-07-05",GBP=0.773996,TZS=2238.1,SDG=6.6719,LAK=8248.4,DJF=178.57,BYN=1.949176,MRO=359.971814,CDF=1492.869875,AWG=1.795752,EUR=0.880842,RSD=106.4,INR=64.7205,MUR=34.550305,BWP=10.328365,USD=1,KMF=433.6,UZS=3954.6,RUB=59.3935,CUC=1,BGN=1.722475,JOD=0.710005,NGN=314.515599,BDT=80.777222,PKR=104.740724,BRL=3.3107,CUP=25.5,TMT=3.509961,HNL=23.479799,NZD=1.373268,ERN=15.320502,NPR=103.447148,ZMW=9.138488,FKP=0.773996,DZD=108.049333,JMD=129.303493,CRC=566.3,GMD=46.025,PLN=3.731974,AMD=480.005,BMD=1,BZD=2.008541,BBD=2,SBD=7.872287,IDR=13360.995732,ALL=116.665635,IQD=1166.3,BIF=1727.85,HKD=7.807075,GIP=0.773996,MKD=54.0655,LKR=153.445116,QAR=3.642117,SAR=3.75025,TOP=2.2413,SEK=8.517212,ZAR=13.17067,ARS=16.89,MYR=4.295995,KPW=899.91,CZK=23.002227,STD=21578.291556,BTC=0.000387403003,ZWL=322.387247,LSL=13.238493,COP=3046.26,PAB=1,IRR=32527.352023,CNH=6.794943,UGX=3604.8,BTN=64.776781,TND=2.441598,JPY=113.19246429,OMR=0.38525,CNY=6.795097,TTD=6.730515,XPF=105.164666,SCR=13.754297,MOP=8.035728,LBP=1505.55,PEN=3.255462,BHD=0.377297,ISK=102.98,CLP=662.3,VEF=10.093933,XDR=0.720059,GEL=2.39922,DOP=47.172299,UYU=28.391825,BOB=6.96074,CLF=0.024628,BAM=1.721913,KZT=322.281036,SGD=1.381336,CVE=97.3,GHS=4.384813,NAD=13.245026,KHR=4084.45,ETB=23.214115,PGK=3.172245,SYP=214.34,AED=3.673014,JEP=0.773996,LRD=93.500553,MXN=18.17837,KYD=0.832787,SRD=7.4975,HTG=61.985,LYD=1.391513,SLL=7467.5,SHP=0.773996,GTQ=7.332055,IMP=0.773996,NOK=8.350375,PYG=5551.05,KRW=1149.635,SZL=13.24087,GYD=206.334722,MDL=18.135741,TJS=8.782942,XPD=0.00116711,FJD=2.047553,SOS=577.029158,MNT=2361.904246,AFN=68.0365,XOF=579.2937,THB=34,UAH=26.016873,TRY=3.557186,YER=250.325,HUF=271.4075,BND=1.382502,SSP=123.51985,KGS=69.527644,RWF=825.115,AOA=165.9175,VUV=107.256708,XAF=578.057676,KWD=0.303249,DKK=6.550342,} ,["2017-07-28"]={ANG=1.7824,SVC=8.761804,CAD=1.255207,XCD=2.70255,MVR=15.460011,HRK=6.3464,XPT=0.00107992,AUD=1.254994,MWK=724.983277,XAG=0.06031363,MAD=9.5122,PHP=50.57225,NAD=12.952086,GNF=8979.8,KES=103.9,MZN=61.062857,NIO=30.004296,MGA=2945.4,AZN=1.7,XAU=0.00079394,RON=3.906102,CHF=0.970158,EGP=17.877,BSD=1,TWD=30.2505,GGP=0.764488,MMK=1367.3,WST=2.464847,ILS=3.555555,date="2017-07-28",GBP=0.764488,TZS=2239.25,SDG=6.685467,LAK=8282.45,DJF=178.57,BYN=1.944099,LBP=1508.5,CDF=1600.102407,PEN=3.243239,EUR=0.855867,CLP=648.482388,INR=64.195,MUR=33.484,BWP=10.150006,GEL=2.39882,KMF=421.64,UZS=4046.35,RUB=59.392,CUC=1,BGN=1.67239,JOD=0.7085,NGN=315.675,BDT=80.741273,PKR=105.493568,BRL=3.1541,KZT=326.425491,CVE=94.65,HNL=23.479846,NZD=1.335767,ERN=15.327953,NPR=102.69281,ZMW=8.886737,FKP=0.764488,DZD=108.660727,JMD=127.993982,CRC=574.68,GMD=46,PLN=3.63534,AMD=478.892298,BMD=1,BZD=2.018354,BBD=2,SBD=7.763724,IDR=13320.230783,ALL=113.897781,IQD=1169.55,BIF=1735.85,HKD=7.80911,GIP=0.764488,BAM=1.673165,LKR=153.819844,QAR=3.645033,SAR=3.75015,TOP=2.208391,SEK=8.211799,ZAR=13.007169,ARS=17.63513,MYR=4.2795,KPW=900.09,CZK=22.303058,STD=21007.118724,BTC=0.000367462652,ZWL=322.322775,LSL=12.952086,COP=3012.6,PAB=1,IRR=32696.5,CNH=6.743771,VND=22704.754572,UAH=25.943679,XDR=0.711216,BTN=64.294565,ISK=104.16,CNY=6.7465,BHD=0.377141,AOA=165.9185,SCR=13.622642,MOP=8.053936,RWF=827.8,KGS=68.617038,XPF=102.132073,OMR=0.384966,RSD=102.965574,VEF=10.100958,JPY=111.10442857,USD=1,DOP=47.342324,TND=2.434198,BOB=6.984251,THB=33.37,XOF=561.4118,CUP=25.5,SGD=1.359153,TMT=3.499986,GHS=4.405789,UGX=3604.75,KHR=4100.35,ETB=23.333855,PGK=3.178399,FJD=2.014956,AED=3.673014,JEP=0.764488,LRD=90.009,TJS=8.788206,KYD=0.834445,SRD=7.458,HTG=62.385642,LYD=1.374666,SLL=7535.120027,SHP=0.764488,PYG=5570.9,IMP=0.764488,NOK=7.95262,GTQ=7.302181,KRW=1117.67,SZL=12.947621,GYD=208.035254,MDL=18.149,MXN=17.742047,XPD=0.00114352,SYP=214.72147,SOS=579.25,MNT=2431.109935,AFN=68.4385,MKD=52.705,CLF=0.024158,UYU=28.515112,TRY=3.536256,YER=250.319142,HUF=261.527,BND=1.360139,SSP=125.71557,AWG=1.795249,MRO=363.276637,TTD=6.75986,VUV=103.601009,XAF=561.4118,KWD=0.302035,DKK=6.364439,} ,["2017-06-27"]={ANG=1.779606,SVC=8.747733,CAD=1.325454,XCD=2.70255,MVR=15.510083,HRK=6.6296,XPT=0.00108999,AUD=1.318558,MWK=724.999944,XAG=0.0604256,MAD=9.7699,PHP=50.169,VND=22699.321657,GNF=9088.5,KES=103.7,MZN=60.004931,NIO=29.926951,MGA=3101.85,AZN=1.7,XAU=0.00080508,RON=4.092181,CHF=0.972151,EGP=18.141,BSD=1,TWD=30.325,GGP=0.786081,MMK=1367.7,WST=2.505109,ILS=3.5184,BHD=0.377241,GBP=0.786081,TZS=2237.1,SDG=6.67541,LAK=8248.95,DJF=178.57,BYN=1.924146,MRO=360.405,CDF=1470.906338,AWG=1.794996,EUR=0.894116,RSD=108.565,INR=64.435,MUR=34.803667,BWP=10.222,USD=1,KMF=439.756281,UZS=3929,RUB=58.9292,CUC=1,BGN=1.7489,JOD=0.710005,NGN=324.689087,BDT=80.766972,PKR=104.82,BRL=3.2964,CUP=25.5,TMT=3.50998,HNL=23.423997,NZD=1.37241,ERN=15.33,NPR=103.07,ZMW=9.228219,FKP=0.786081,DZD=108.64,JMD=129.721754,CRC=568.34,GMD=46.05,PLN=3.757641,AMD=480.26,BMD=1,BZD=2.009551,BBD=2,SBD=7.90181,IDR=13308.60225,ALL=118.065,IQD=1166.7,BIF=1727.55,HKD=7.79895,GIP=0.786081,MKD=55.0075,LKR=153.11,QAR=3.79385,SAR=3.75135,TOP=2.265537,SEK=8.71808,ZAR=12.855678,ARS=16.304,MYR=4.288074,KPW=899.91,CZK=23.517311,STD=21898.343764,BTC=0.000402291452,ZWL=322.322775,LSL=12.876804,COP=3021.3,PAB=1,IRR=32470,CNH=6.854159,UGX=3588.95,XDR=0.724998,UAH=26.0475,TND=2.487505,OMR=0.385178,CNY=6.840574,date="2017-06-27",AOA=165.9165,SCR=13.185898,MOP=8.030591,LBP=1507.8,PEN=3.251503,XPF=106.951982,ISK=104.43,CLP=660.699278,VEF=10.112282,UYU=28.298333,GEL=2.4079,DOP=47.2665,BTN=64.481266,BOB=6.94812,CLF=0.024548,BAM=1.749033,KZT=324.999874,SGD=1.387584,CVE=98.875,GHS=4.348673,NAD=12.876554,KHR=4089.35,ETB=23.1135,PGK=3.173575,SYP=214.34,AED=3.673097,JEP=0.786081,LRD=93.500737,MXN=17.903721,KYD=0.833099,SRD=7.5175,HTG=62.2535,LYD=1.400597,SLL=7522.5,SHP=0.786081,GTQ=7.336448,IMP=0.786081,NOK=8.483443,PYG=5553.95,KRW=1134.94,SZL=12.880896,GYD=207.945,MDL=18.2855,TJS=8.81003,XPD=0.00114878,FJD=2.050098,SOS=578.355,MNT=2350.75,AFN=68.0795,XOF=587.201843,THB=33.9775,JPY=111.96709411,TRY=3.500956,YER=250.319142,HUF=276.5206,BND=1.387741,SSP=124.453753,KGS=68.837499,RWF=844.725,TTD=6.728277,VUV=108.4414,XAF=586.874303,KWD=0.303686,DKK=6.648415,} ,["2017-06-29"]={ANG=1.776952,SVC=8.7346,CAD=1.302257,XCD=2.70255,MVR=15.475482,HRK=6.4996,XPT=0.00108161,AUD=1.304958,MWK=724.215,XAG=0.05924873,MAD=9.6546,PHP=50.441365,NAD=12.982117,GNF=9083.6,KES=103.655,MZN=60.004931,NIO=29.884204,MGA=3082.350758,AZN=1.7,XAU=0.0007985,RON=3.990594,CHF=0.957727,EGP=18.1185,BSD=1,TWD=30.362921,GGP=0.771495,MMK=1368.13506,WST=2.503096,ILS=3.50258,BHD=0.377261,GBP=0.771495,TZS=2237.3,SDG=6.665399,LAK=8235.95,DJF=178.77,BYN=1.935219,LBP=1504.237443,CDF=1492.869875,PEN=3.251987,EUR=0.876775,CLP=663.5,INR=64.435,MUR=34.601,BWP=10.218,GEL=2.40588,KMF=432.65,UZS=3919.35,RUB=59.2517,CUC=1,BGN=1.717605,JOD=0.710005,NGN=350.5,BDT=80.646,PKR=104.623428,BRL=3.281001,KZT=323.35393,CVE=97.3,HNL=23.3598,NZD=1.364299,ERN=15.338207,NPR=103.124632,ZMW=9.259466,FKP=0.771495,DZD=108.06,JMD=129.499709,CRC=567.045,GMD=46.05,PLN=3.711187,AMD=479.6,BMD=1,BZD=2.006634,BBD=2,SBD=7.90181,IDR=13314.614412,ALL=116.105,IQD=1166.05,BIF=1724.875305,HKD=7.803705,GIP=0.771495,BAM=1.719045,LKR=153.04,QAR=3.7349,SAR=3.7506,TOP=2.255482,SEK=8.522904,ZAR=12.89159,ARS=16.412,MYR=4.295442,KPW=899.91,CZK=23.063713,STD=21544.908232,BTC=0.000386641535,ZWL=322.387247,LSL=12.982117,COP=3020.67,PAB=1,IRR=32468.5,CNH=6.786126,VND=22709.134687,TND=2.433711,BTN=64.524541,UYU=28.312209,ISK=103.37,CNY=6.778076,TTD=6.718525,XPF=105.270012,SCR=13.621695,MOP=8.024061,RWF=843.846047,KGS=68.896687,date="2017-06-29",OMR=0.385372,RSD=106.033333,VEF=10.06725,UAH=26.036536,USD=1,DOP=47.2,JPY=112.21594444,BOB=6.938549,THB=33.962,XOF=578.496337,CUP=25.5,SGD=1.380156,TMT=3.499972,GHS=4.412791,UGX=3581.95,KHR=4086.7,ETB=23.081,PGK=3.176507,FJD=2.042099,AED=3.673097,JEP=0.771495,LRD=93.996255,TJS=8.795298,KYD=0.831875,SRD=7.5075,HTG=61.921,LYD=1.398678,SLL=7474.242597,SHP=0.771495,PYG=5550.55,IMP=0.771495,NOK=8.41538,GTQ=7.3234,KRW=1138.01,SZL=13.01923,GYD=207.67,MDL=18.121054,MXN=17.815185,XPD=0.00116015,SYP=214.333333,SOS=578.165064,MNT=2346.311413,AFN=67.975,MKD=54.829,CLF=0.024638,XDR=0.720685,TRY=3.507049,YER=250.325,HUF=271.324,BND=1.382094,SSP=123.946193,AWG=1.794996,MRO=359.715,AOA=165.9165,VUV=107.059272,XAF=576.209794,KWD=0.303341,DKK=6.520885,} ,["2017-07-23"]={ANG=1.777193,SVC=8.736246,CAD=1.254115,XCD=2.70255,MVR=15.460011,HRK=6.3528,XPT=0.00106952,AUD=1.263743,MWK=725.275,XAG=0.06055129,MAD=9.515124,PHP=50.672,VND=22681.915469,GNF=9000,KES=103.805,MZN=60.5,NIO=30.018367,MGA=2927.5,AZN=1.686,XAU=0.00079681,RON=3.920415,CHF=0.94575,EGP=17.8675,BSD=1,TWD=30.447,GGP=0.76955,MMK=1361.85,WST=2.482567,ILS=3.568338,date="2017-07-23",GBP=0.76955,TZS=2239.4,SDG=6.68,LAK=8252.55,DJF=178.653333,BYN=1.931949,MRO=362.433894,CDF=1600,AWG=1.795249,EUR=0.85727,RSD=103.125,INR=64.4711,MUR=33.781667,BWP=10.136417,USD=1,KMF=421.339749,UZS=4036.1,RUB=59.2625,CUC=1,BGN=1.67704,JOD=0.710308,NGN=314.76,BDT=80.604413,PKR=105.164608,BRL=3.1428,CUP=25.5,TMT=3.504988,HNL=23.410562,NZD=1.341382,ERN=15.338249,NPR=102.745947,ZMW=8.801145,FKP=0.76955,DZD=109.104935,JMD=127.568916,CRC=574.870762,GMD=46.025,PLN=3.6585,AMD=477.675313,BMD=1,BZD=2.012545,BBD=2,SBD=7.772723,IDR=13312.491365,ALL=113.678788,IQD=1165.15,BIF=1729.3,HKD=7.80965,GIP=0.76955,MKD=52.776,LKR=153.422616,QAR=3.675023,SAR=3.7499,TOP=2.21855,SEK=8.2417,ZAR=12.9158,ARS=17.408478,MYR=4.284951,KPW=899.91,CZK=22.33225,STD=21035.677532,BTC=0.000351575409,ZWL=322.322775,LSL=12.9227,COP=3014.28,PAB=1,IRR=32652.030415,CNH=6.75907,UGX=3594.4,BTN=64.376624,TND=2.412499,JPY=111.1345,OMR=0.385065,CNY=6.767,TTD=6.763498,XPF=102.299523,SCR=13.5035,MOP=8.030043,LBP=1505.162443,PEN=3.249,BHD=0.377178,ISK=104.868745,CLP=651.3,VEF=10.176015,XDR=0.713352,GEL=2.391926,DOP=47.322868,UYU=28.625263,BOB=6.964119,CLF=0.024202,BAM=1.676959,KZT=324.03,SGD=1.3624,CVE=94.7,GHS=4.418046,NAD=12.9227,KHR=4090.05,ETB=23.241554,PGK=3.1693,SYP=214.363333,AED=3.673018,JEP=0.76955,LRD=93.996255,MXN=17.652775,KYD=0.831957,SRD=7.458,HTG=62.317752,LYD=1.381809,SLL=7525.476034,SHP=0.76955,GTQ=7.284007,IMP=0.76955,NOK=8.035679,PYG=5549.85,KRW=1118.8,SZL=12.915,GYD=207.059985,MDL=18.11145,TJS=8.801307,XPD=0.00118208,FJD=2.0077,SOS=577.56,MNT=2416.568908,AFN=68.3455,XOF=562.332257,THB=33.45,UAH=25.825082,TRY=3.536422,YER=250.325,HUF=261.765,BND=1.363194,SSP=125.198079,KGS=68.837649,RWF=825.25,AOA=165.9185,VUV=104.540135,XAF=562.332257,KWD=0.3023,DKK=6.3763,} ,["2017-07-19"]={ANG=1.781307,SVC=8.755781,CAD=1.262903,XCD=2.70255,MVR=15.450233,HRK=6.422974,XPT=0.00108023,AUD=1.26168,MWK=725.64,XAG=0.06136287,MAD=9.580554,PHP=50.766,VND=22706.119005,GNF=8976.75,KES=103.75,MZN=60.992141,NIO=30.027375,MGA=2962.2,AZN=1.6861,XAU=0.00080473,RON=3.950573,CHF=0.955135,EGP=17.9485,BSD=1,TWD=30.343736,GGP=0.767433,MMK=1360.55,WST=2.491577,ILS=3.56733,date="2017-07-19",GBP=0.767433,TZS=2238.95,SDG=6.681648,LAK=8270.15,DJF=178.97,BYN=1.947449,MRO=363.275,CDF=1538.825758,AWG=1.79525,EUR=0.86618,RSD=104.46,INR=64.3162,MUR=34.1005,BWP=10.175417,USD=1,KMF=425.95,UZS=4046.6,RUB=59.115,CUC=1,BGN=1.694107,JOD=0.710507,NGN=314.980159,BDT=80.695,PKR=105.390929,BRL=3.154388,CUP=25.5,TMT=3.514975,HNL=23.457678,NZD=1.359979,ERN=15.334533,NPR=103.004013,ZMW=8.901481,FKP=0.767433,DZD=108.8855,JMD=127.845,CRC=573.6,GMD=46.025,PLN=3.636409,AMD=479.355,BMD=1,BZD=2.017155,BBD=2,SBD=7.887789,IDR=13309.102263,ALL=114.654592,IQD=1168.9,BIF=1732.35,HKD=7.80517,GIP=0.767433,MKD=53.271,LKR=153.873858,QAR=3.679989,SAR=3.7503,TOP=2.233754,SEK=8.307359,ZAR=12.900157,ARS=17.0875,MYR=4.284033,KPW=900.09,CZK=22.62215,STD=21290.421398,BTC=0.00044090107,ZWL=322.322775,LSL=12.967422,COP=3023.39,PAB=1,IRR=32629,CNH=6.746684,UGX=3602.7,BTN=64.374405,TND=2.428496,JPY=112.0115,OMR=0.385695,CNY=6.749177,TTD=6.754026,XPF=103.362818,SCR=13.258851,MOP=8.045957,LBP=1509.25,PEN=3.247771,BHD=0.377211,ISK=105.863433,CLP=655.3,VEF=9.995002,XDR=0.715114,GEL=2.40166,DOP=47.502313,UYU=28.653836,BOB=6.980219,CLF=0.024352,BAM=1.693537,KZT=326.080491,SGD=1.366261,CVE=95.6,GHS=4.393274,NAD=12.967422,KHR=4095.6,ETB=23.285703,PGK=3.176558,SYP=214.346667,AED=3.673097,JEP=0.767433,LRD=93.996255,MXN=17.475975,KYD=0.833965,SRD=7.478,HTG=62.137371,LYD=1.383758,SLL=7517.145644,SHP=0.767433,GTQ=7.290358,IMP=0.767433,NOK=8.087953,PYG=5549.65,KRW=1121.81,SZL=12.960356,GYD=207.773351,MDL=18.1235,TJS=8.782948,XPD=0.0011566,FJD=2.022703,SOS=578.535064,MNT=2400.058601,AFN=68.483,XOF=568.177109,THB=33.6115,UAH=25.946645,TRY=3.52423,YER=250.325,HUF=264.843,BND=1.366008,SSP=124.64615,KGS=69.34515,RWF=846.235,AOA=165.9185,VUV=106.315011,XAF=568.177109,KWD=0.30268,DKK=6.4416,} ,["2017-07-04"]={ANG=1.78065,SVC=8.752896,CAD=1.298927,XCD=2.70255,MVR=15.510303,HRK=6.526317,XPT=0.00110193,AUD=1.303813,MWK=726.285,XAG=0.06170183,MAD=9.6672,PHP=50.546,NAD=13.19493,GNF=9101.85,KES=103.66,MZN=60.004931,NIO=29.865777,MGA=3093.6,AZN=1.68605,XAU=0.00081629,RON=4.020907,CHF=0.962941,EGP=17.948,BSD=1,TWD=30.483164,GGP=0.772074,MMK=1367.95,WST=2.494741,ILS=3.5028,date="2017-07-04",GBP=0.772074,TZS=2237.3,SDG=6.681354,LAK=8250.95,DJF=178.57,BYN=1.939684,LBP=1507.1,CDF=1492.869875,PEN=3.251763,EUR=0.879194,CLP=662.8,INR=64.8464,MUR=34.5095,BWP=10.306186,GEL=2.39876,KMF=433.6,UZS=3959.9,RUB=59.2726,CUC=1,BGN=1.718495,JOD=0.710005,NGN=315.365,BDT=80.834383,PKR=104.894899,BRL=3.3021,KZT=322.1,CVE=97.3,HNL=23.32886,NZD=1.372641,ERN=15.34,NPR=103.750662,ZMW=9.189265,FKP=0.772074,DZD=107.929,JMD=129.641142,CRC=568.205,GMD=46.025,PLN=3.736451,AMD=480.575,BMD=1,BZD=2.010739,BBD=2,SBD=7.870713,IDR=13343.529295,ALL=116.58033,IQD=1167.4,BIF=1729.05,HKD=7.81149,GIP=0.772074,BAM=1.720008,LKR=153.470116,QAR=3.6411,SAR=3.7504,TOP=2.246889,SEK=8.48288,ZAR=13.209481,ARS=16.851,MYR=4.300059,KPW=899.91,CZK=22.9706,STD=21505,BTC=0.000384606509,ZWL=322.387247,LSL=13.189568,COP=3046.37,PAB=1,IRR=32483,CNH=6.79649,VND=22718.333333,UAH=25.986944,XDR=0.720059,BTN=64.690668,ISK=102.34,CNY=6.7997,BHD=0.377241,AOA=165.9175,SCR=13.53604,MOP=8.045315,RWF=845.62,KGS=69.29015,XPF=105.164666,OMR=0.385363,RSD=105.831741,VEF=10.09395,JPY=113.1715,USD=1,DOP=47.299751,TND=2.439097,BOB=6.952511,THB=34.0005,XOF=578.442628,CUP=25.5,SGD=1.381701,TMT=3.509961,GHS=4.35911,UGX=3601.3,KHR=4092.35,ETB=23.238479,PGK=3.175453,FJD=2.042099,AED=3.672896,JEP=0.772074,LRD=93.500553,TJS=8.8182,KYD=0.833606,SRD=7.4975,HTG=62.045435,LYD=1.389758,SLL=7462.5,SHP=0.772074,PYG=5580.4,IMP=0.772074,NOK=8.3497,GTQ=7.339116,KRW=1148.95,SZL=13.197758,GYD=208.078232,MDL=18.1315,MXN=18.1884,XPD=0.00117536,SYP=214.35,SOS=578.665,MNT=2345.333333,AFN=68.1115,MKD=54.065,CLF=0.024538,UYU=28.433377,TRY=3.554686,YER=250.325,HUF=271.682,BND=1.382849,SSP=123.41485,AWG=1.795752,MRO=360.445,TTD=6.732455,VUV=107.220585,XAF=576.665108,KWD=0.303332,DKK=6.537422,} ,["2017-05-26"]={ANG=1.781048,SVC=8.755346,CAD=1.34884,XCD=2.70255,MVR=15.599779,HRK=6.631977,XPT=0.00105264,AUD=1.345693,MWK=726.06,XAG=0.05813116,MAD=9.760262,PHP=49.8655,VND=22694.673867,GNF=9160.45,KES=103.3,MZN=70.932906,NIO=29.798342,MGA=3091.8,AZN=1.7,XAU=0.00079468,RON=4.063215,CHF=0.973802,EGP=18.093,BSD=1,TWD=30.135,GGP=0.776328,MMK=1372.85,WST=2.56044,ILS=3.571865,date="2017-05-26",GBP=0.776328,TZS=2236.9,SDG=6.680786,LAK=8211,DJF=178.97,BYN=1.855638,MRO=360.695,RWF=840.01,AWG=1.799996,EUR=0.892824,CLP=668.903803,INR=64.645,MUR=34.805,BWP=10.215481,GEL=2.41538,KMF=438.925,UZS=3822.8,RUB=56.7363,CUC=1,BGN=1.747015,JOD=0.710005,NGN=324.5,BDT=80.746062,PKR=104.894899,BRL=3.274916,KZT=311.02,CVE=98.65,HNL=23.506707,NZD=1.424882,ERN=15.337874,NPR=103.435,ZMW=9.348664,FKP=0.776328,DZD=108.285129,JMD=130.075,CRC=583.345,GMD=46.1,PLN=3.72676,AMD=484.32,BMD=1,BZD=2.0112,BBD=2,SBD=7.889411,IDR=13293.514133,ALL=119.95,IQD=1167.7,BIF=1700.7,HKD=7.79405,GIP=0.776328,MKD=54.976023,XOF=585.897326,QAR=3.6414,SAR=3.75015,TOP=2.314655,SEK=8.696112,ZAR=12.944361,ARS=16.083318,MYR=4.277985,KPW=899.91,CZK=23.605375,STD=21897.251448,BTC=0.000405376919,ZWL=322.322775,LSL=12.887435,COP=2919,PAB=1,IRR=32454.890069,CNH=6.845112,NAD=12.887435,UAH=26.290941,XDR=0.723333,BTN=64.667979,ISK=100.57,CNY=6.857417,BHD=0.377015,AOA=165.9155,SCR=13.710258,MOP=8.029979,CDF=1428.863033,KGS=67.937502,XPF=106.819352,OMR=0.384969,RSD=109.525,VEF=10.12075,JPY=111.53771429,USD=1,DOP=47.2885,TND=2.4491,BOB=6.95473,THB=34.09,LKR=152.73596,CUP=25.5,SGD=1.385462,UGX=3607.35,GHS=4.352928,TMT=3.499986,KHR=4061.4,ETB=23.012907,PGK=3.176204,FJD=2.090343,AED=3.672896,JEP=0.776328,LRD=93.996255,TJS=8.820272,KYD=0.833884,SRD=7.5375,HTG=68.602,LYD=1.39803,SLL=7522.52327,SHP=0.776328,PYG=5645.95,IMP=0.776328,NOK=8.415011,GTQ=7.34141,KRW=1119.855,SZL=12.891532,GYD=208.16,MDL=18.266,MXN=18.502775,XPD=0.00129591,SYP=214.346667,SOS=578.85,MNT=2406.276572,AFN=68.383,BAM=1.744699,CLF=0.024878,UYU=28.274962,TRY=3.569755,YER=250.275,HUF=274.387333,BND=1.384453,SSP=118.45645,PEN=3.2685,LBP=1507.4,TTD=6.733996,VUV=108.504055,XAF=585.720024,KWD=0.303451,DKK=6.643618,} ,["2017-08-08"]={ANG=1.7804,SVC=8.752057,CAD=1.267621,XCD=2.70255,MVR=15.450233,HRK=6.2735,XPT=0.00103414,AUD=1.263287,MWK=725.475,XAG=0.0614648,MAD=9.450169,PHP=50.36,VND=22800.333333,GNF=8983.1,KES=103.845,MZN=60.948666,NIO=30.025746,MGA=2988.219875,AZN=1.6855,XAU=0.00079503,RON=3.866604,CHF=0.973536,EGP=17.7947,BSD=1,TWD=30.229,GGP=0.767146,MMK=1366.48506,WST=2.4509,ILS=3.615,date="2017-08-08",GBP=0.767146,TZS=2237.9,SDG=6.678158,LAK=8279.55,DJF=178.935,BYN=1.953552,MRO=363.079137,CDF=1562.881563,AWG=1.795504,EUR=0.847477,RSD=101.735,INR=63.8401,MUR=33.153,BWP=10.280157,USD=1,KMF=417.569177,UZS=4091.341667,RUB=59.9903,CUC=1,BGN=1.657752,JOD=0.7085,NGN=365.101966,BDT=80.700851,PKR=105.387965,BRL=3.125717,CUP=25.5,TMT=3.50998,HNL=23.415923,NZD=1.359063,ERN=15.34,NPR=102.150469,ZMW=9.116109,FKP=0.767146,DZD=109.173694,JMD=127.797183,CRC=576.641761,GMD=46.15,PLN=3.604155,AMD=479.55899,BMD=1,BZD=2.016194,BBD=2,SBD=7.659534,IDR=13353.805129,ALL=112.204468,IQD=1165.334957,BIF=1737.955974,HKD=7.821085,GIP=0.767146,MKD=52.1855,LKR=153.504233,QAR=3.67,SAR=3.75025,TOP=2.192546,SEK=8.147442,ZAR=13.224136,ARS=17.6925,MYR=4.282015,KPW=899.91,CZK=22.149211,STD=20788.09961,BTC=0.000292960911,ZWL=322.322775,LSL=13.398852,COP=2982.746667,PAB=1,IRR=32738,CNH=6.729082,UGX=3626.258069,UYU=28.434073,JPY=110.76633333,UAH=25.766135,OMR=0.385844,CNY=6.72125,AOA=165.9195,XPF=101.130965,SCR=13.6835,MOP=8.059592,LBP=1505.712443,PEN=3.243458,TTD=6.767389,ISK=104.91,CLP=651.47271,VEF=10.125047,BTN=63.731934,GEL=2.38704,DOP=47.518545,XDR=0.709495,BOB=6.976655,CLF=0.024268,BAM=1.658176,KZT=332.232791,SGD=1.362438,CVE=93.825,GHS=4.406132,NAD=13.398852,KHR=4094.191667,ETB=23.45641,PGK=3.175047,SYP=214.72147,AED=3.673097,JEP=0.767146,LRD=115.063618,MXN=17.9367,KYD=0.833573,SRD=7.438,HTG=60.504641,LYD=1.367857,SLL=7545,SHP=0.767146,GTQ=7.276333,IMP=0.767146,NOK=7.923763,PYG=5564.4,KRW=1126.35,SZL=13.394901,GYD=208.032754,MDL=17.904211,TJS=8.816999,XPD=0.00112583,FJD=2.011699,SOS=578.536731,MNT=2448.5,AFN=68.449529,XOF=555.908787,THB=33.288,TND=2.396706,TRY=3.530097,YER=250.319142,HUF=257.831,BND=1.363483,SSP=125.60796,KGS=69.335801,RWF=847.355575,BHD=0.377126,VUV=104.129,XAF=555.908787,KWD=0.301953,DKK=6.304081,} ,["2017-07-31"]={ANG=1.773956,SVC=8.720506,CAD=1.247068,XCD=2.70255,MVR=15.486667,HRK=6.306936,XPT=0.00106781,AUD=1.253532,MWK=722.873035,XAG=0.05983733,MAD=9.470716,PHP=50.495,VND=22702.433333,GNF=8934.7,KES=103.761128,MZN=61.155,NIO=29.84344,MGA=2942.5,AZN=1.68545,XAU=0.00078844,RON=3.881521,CHF=0.968385,EGP=17.9015,BSD=1,TWD=30.233,GGP=0.76187,MMK=1355.724087,WST=2.487367,ILS=3.55889,BHD=0.375839,GBP=0.76187,TZS=2224.835079,SDG=6.654087,LAK=8249.5,DJF=177.772498,BYN=1.932925,MRO=361.764736,RWF=825.366066,AWG=1.79175,EUR=0.852042,CLP=653.7,INR=64.095,MUR=33.237,BWP=10.148977,GEL=2.39762,KMF=421.64,UZS=4069.766667,RUB=59.5141,CUC=1,BGN=1.6648,JOD=0.709804,NGN=306.269448,BDT=80.446906,PKR=104.99498,BRL=3.132594,KZT=325.427374,CVE=93.957332,HNL=23.361912,NZD=1.332046,ERN=15.32,NPR=102.270446,ZMW=8.870035,FKP=0.76187,DZD=108.412881,JMD=127.326071,CRC=571.763635,GMD=45.975,PLN=3.62667,AMD=477.337813,BMD=1,BZD=2.008851,BBD=2,SBD=7.763724,IDR=13307.404906,ALL=113.372037,IQD=1163.734957,BIF=1726.350305,HKD=7.809066,GIP=0.76187,MKD=52.415496,XOF=558.902961,QAR=3.6291,SAR=3.7506,TOP=2.20825,SEK=8.11842,ZAR=13.008503,ARS=17.8235,MYR=4.279,KPW=899.91,CZK=22.21055,STD=20864.450196,BTC=0.000368416175,ZWL=322.322775,LSL=13.01288,COP=3002.15,PAB=1,IRR=32706.5,CNH=6.73111,NAD=13.01288,TND=2.445912,BTN=64.185599,UYU=28.353428,ISK=103.17,CNY=6.72045,TTD=6.71742,XPF=101.675665,SCR=13.622832,MOP=8.018457,CDF=1626.123744,KGS=68.6375,date="2017-07-31",OMR=0.385045,RSD=102.345,VEF=10.129082,UAH=25.832418,USD=1,DOP=47.082301,JPY=110.5155,BOB=6.951308,THB=33.319,LKR=153.200038,CUP=25.5,SGD=1.357569,UGX=3597.75,GHS=4.347721,TMT=3.466567,KHR=4084.516667,ETB=23.107667,PGK=3.163511,FJD=2.001651,AED=3.673097,JEP=0.76187,LRD=89.991,TJS=8.75025,KYD=0.830503,SRD=7.458,HTG=61.950713,LYD=1.368071,SLL=7525,SHP=0.76187,PYG=5544.1,IMP=0.76187,NOK=7.91537,GTQ=7.266846,KRW=1121.105,SZL=13.005388,GYD=206.205183,MDL=18.0585,MXN=17.771776,XPD=0.00112982,SYP=214.72147,SOS=576.601453,MNT=2437.5,AFN=68.17,BAM=1.664956,CLF=0.024318,XDR=0.71147,TRY=3.532716,YER=250.171999,HUF=259.515667,BND=1.355746,SSP=125.02665,PEN=3.233574,LBP=1503.812443,AOA=165.9185,VUV=103.743332,XAF=558.902961,KWD=0.302596,DKK=6.335625,} ,["2017-07-17"]={ANG=1.770742,SVC=8.704171,CAD=1.26447,XCD=2.70255,MVR=15.450233,HRK=6.459866,XPT=0.00108418,AUD=1.27864,MWK=721.628035,XAG=0.06238325,MAD=9.604173,PHP=50.645736,NAD=13.103351,GNF=8902.55,KES=103.974433,MZN=60.496665,NIO=29.896341,MGA=2964.669875,AZN=1.6861,XAU=0.00081214,RON=3.978601,CHF=0.963947,EGP=17.9715,BSD=1,TWD=30.29772,GGP=0.763238,MMK=1366.48506,WST=2.528867,ILS=3.552707,date="2017-07-17",GBP=0.763238,TZS=2223.835079,SDG=6.641892,LAK=8224.4,DJF=178.97,BYN=1.950273,LBP=1502.337443,RWF=834.36494,PEN=3.233148,EUR=0.872231,RSD=104.805,INR=64.2773,MUR=34.302685,BWP=10.229216,USD=1,KMF=429.375,UZS=3993.5,RUB=59.0964,CUC=1,BGN=1.704155,JOD=0.709804,NGN=313.539901,BDT=80.933583,PKR=104.675081,BRL=3.182895,CUP=25.5,UGX=3581.25,HNL=23.329008,NZD=1.3616,ERN=15.33,NPR=102.587627,ZMW=8.828714,FKP=0.763238,DZD=109.218263,JMD=127.326071,CRC=571.761135,GMD=46,PLN=3.668125,AMD=476.490753,BMD=1,BZD=2.005198,BBD=2,SBD=7.849115,IDR=13315.834285,ALL=115.320246,IQD=1162.684957,BIF=1690.601149,HKD=7.805355,GIP=0.763238,BAM=1.704605,XOF=574.394169,QAR=3.67065,SAR=3.75035,TOP=2.2615,SEK=8.314315,ZAR=13.0396,ARS=16.8675,MYR=4.288074,KPW=899.91,CZK=22.747482,STD=21363.34961,BTC=0.000510075912,ZWL=322.322775,LSL=13.103351,COP=3038.29,PAB=1,IRR=32609,CNH=6.762749,TMT=3.509961,UYU=28.640364,JPY=112.54,UAH=25.874428,OMR=0.385259,CNY=6.77915,AOA=165.9175,XPF=104.392977,SCR=13.350473,MOP=8.00096,MRO=361.114247,AWG=1.795,TTD=6.707865,ISK=103.67,CLP=657.58,VEF=9.985045,BTN=64.393166,GEL=2.40043,DOP=47.336383,XDR=0.71918,BOB=6.938677,CLF=0.024422,MKD=53.770329,KZT=326.105491,SGD=1.369745,CVE=96.525,GHS=4.367106,VND=22685.766667,KHR=4076.291667,ETB=23.139759,PGK=3.165347,SYP=214.343333,AED=3.673014,JEP=0.763238,LRD=93.500553,MXN=17.580989,KYD=0.829034,SRD=7.478,HTG=61.913925,LYD=1.381759,SLL=7512.5,SHP=0.763238,GTQ=7.272403,IMP=0.763238,NOK=8.18383,PYG=5525.5,KRW=1127.51,SZL=13.306175,GYD=206.768522,MDL=18.0465,TJS=8.734237,XPD=0.00117174,FJD=2.052154,SOS=575.262213,MNT=2386.166667,AFN=68.0335,LKR=152.731919,THB=33.7325,TND=2.468488,TRY=3.5355,YER=250.3,HUF=266.942667,BND=1.367811,SSP=125.493349,KGS=69.468651,CDF=1538.825758,BHD=0.376009,VUV=106.620001,XAF=572.903585,KWD=0.30298,DKK=6.486323,} ,["2017-07-15"]={ANG=1.77138,SVC=8.707418,CAD=1.26465,XCD=2.70255,MVR=15.510041,HRK=6.460971,XPT=0.00108541,AUD=1.277302,MWK=725.095,XAG=0.06242219,MAD=9.604143,PHP=50.63,VND=22713.944513,GNF=9000,KES=104.005,MZN=60.497777,NIO=29.909614,MGA=2944.6,AZN=1.6861,XAU=0.00081373,RON=3.978598,CHF=0.963365,EGP=17.9665,BSD=1,TWD=30.382,GGP=0.763625,MMK=1363.35,WST=2.531079,ILS=3.555245,BHD=0.377081,GBP=0.763625,TZS=2236.3,SDG=6.64417,LAK=8227.25,DJF=178.97,BYN=1.960645,MRO=361.179247,RWF=834.51494,AWG=1.794996,EUR=0.871992,CLP=657.5,INR=64.282,MUR=34.35,BWP=10.283299,GEL=2.3984,KMF=429.5,UZS=3994.9,RUB=59.055,CUC=1,BGN=1.7052,JOD=0.709804,NGN=313.899059,BDT=80.948083,PKR=104.718224,BRL=3.1803,KZT=326.165491,CVE=96.525,HNL=23.337144,NZD=1.361285,ERN=15.331998,NPR=103.127132,ZMW=8.831799,FKP=0.763625,DZD=109.237,JMD=127.333036,CRC=571.876135,GMD=46,PLN=3.6668,AMD=476.665,BMD=1,BZD=2.00591,BBD=2,SBD=7.849115,IDR=13313.438395,ALL=115.375,IQD=1162.35,BIF=1726,HKD=7.80354,GIP=0.763625,MKD=53.78,XOF=574.773921,QAR=3.690005,SAR=3.7503,TOP=2.273357,SEK=8.307052,ZAR=13.02959,ARS=16.85943,MYR=4.2925,KPW=899.91,CZK=22.73165,STD=21405.933451,BTC=0.000463225929,ZWL=322.322775,LSL=13.108178,COP=3019,PAB=1,IRR=32604.309805,CNH=6.767754,NAD=13.108178,JPY=112.54927594,UYU=28.773276,XDR=0.71918,ISK=103.6,CNY=6.77795,AOA=165.9175,XPF=104.392977,SCR=13.783966,MOP=8.003795,CDF=1546,KGS=69.491229,TTD=6.71019,OMR=0.385005,RSD=104.79,VEF=10.144458,TND=2.468488,USD=1,DOP=47.356094,UAH=25.882527,BOB=6.941107,THB=33.751,LKR=152.74096,CUP=25.5,SGD=1.37095,UGX=3600.05,GHS=4.405,TMT=3.50998,KHR=4071.1,ETB=23.147752,PGK=3.166522,FJD=2.052154,AED=3.673018,JEP=0.763625,LRD=93.500553,TJS=8.780635,KYD=0.829317,SRD=7.478,HTG=61.947106,LYD=1.382252,SLL=7502.435812,SHP=0.763625,PYG=5527.45,IMP=0.763625,NOK=8.1779,GTQ=7.307462,KRW=1129.07,SZL=13.311582,GYD=206.756761,MDL=18.0535,MXN=17.563175,XPD=0.00116291,SYP=214.34,SOS=575.330546,MNT=2386.166667,AFN=68.058,BAM=1.70521,CLF=0.024418,BTN=64.416034,TRY=3.53758,YER=250.306642,HUF=266.766,BND=1.372042,SSP=125.518451,PEN=3.243,LBP=1500.65,date="2017-07-15",VUV=107.62707,XAF=573.661633,KWD=0.302996,DKK=6.48425,} ,["2017-06-12"]={ANG=1.776856,SVC=8.733596,CAD=1.344422,XCD=2.70255,MVR=15.610243,HRK=6.616369,XPT=0.00106158,AUD=1.329054,MWK=724.607867,XAG=0.05827506,MAD=9.756373,PHP=49.55,VND=22664.666667,GNF=9060.75,KES=103.243887,MZN=60.828857,NIO=29.683581,MGA=3189.876613,AZN=1.694075,XAU=0.00078886,RON=4.074993,CHF=0.968907,EGP=18.1155,BSD=1,TWD=30.151,GGP=0.784108,MMK=1352.324087,WST=2.538903,ILS=3.527155,BHD=0.377127,GBP=0.784108,TZS=2228.185079,SDG=6.664958,LAK=8117.060256,DJF=178.87,BYN=1.87125,MRO=359.819314,RWF=841.901784,AWG=1.794996,EUR=0.892333,CLP=663.833664,INR=64.355,MUR=34.708772,BWP=10.196351,GEL=2.40892,KMF=439.756281,UZS=3866.85,RUB=57.0312,CUC=1,BGN=1.746145,JOD=0.710306,NGN=314.050725,BDT=80.647556,PKR=104.635928,BRL=3.295495,KZT=315.062579,CVE=99.025,HNL=23.389236,NZD=1.389999,ERN=15.33,NPR=102.634725,ZMW=9.233451,FKP=0.784108,DZD=108.285086,JMD=129.494709,CRC=567.987726,GMD=45.87,PLN=3.73565,AMD=481.344917,BMD=1,BZD=2.006459,BBD=2,SBD=7.870713,IDR=13286.400683,ALL=119.223937,IQD=1164.634957,BIF=1723.825305,HKD=7.7963,GIP=0.784108,MKD=54.982856,XOF=586.35412,QAR=3.658825,SAR=3.749588,TOP=2.29134,SEK=8.710071,ZAR=12.873561,ARS=15.8985,MYR=4.265,KPW=899.91,CZK=23.366784,STD=21873.150391,BTC=0.000329000398,ZWL=322.322775,LSL=12.860699,COP=2913.85,PAB=1,IRR=32466.459011,CNH=6.78898,NAD=12.860699,JPY=110.28190476,UYU=28.462894,XDR=0.723519,ISK=98.69,CNY=6.78085,AOA=165.9155,XPF=107.005298,SCR=13.557136,MOP=8.015431,CDF=1439.51947,KGS=68.354352,TTD=6.717618,OMR=0.3849,RSD=109.38,VEF=9.995002,TND=2.431,USD=1,DOP=47.17878,UAH=26.102857,BOB=6.9372,THB=34.06,LKR=152.401182,CUP=25.5,SGD=1.383728,UGX=3583.35,GHS=4.396937,TMT=3.499986,KHR=4075.416667,ETB=22.919029,PGK=3.168687,FJD=2.055551,AED=3.673014,JEP=0.784108,LRD=94.497383,TJS=8.783722,KYD=0.831845,SRD=7.5175,HTG=62.088451,LYD=1.389712,SLL=7525,SHP=0.784108,PYG=5579.85,IMP=0.784108,NOK=8.481018,GTQ=7.334749,KRW=1125.705,SZL=12.896776,GYD=207.628687,MDL=18.1465,MXN=18.17325,XPD=0.00109951,SYP=214.346667,SOS=577.169158,MNT=2374.75,AFN=68.1395,BAM=1.746044,CLF=0.024648,BTN=64.342334,TRY=3.536318,YER=250.269142,HUF=274.66,BND=1.381246,SSP=121.840315,PEN=3.263481,LBP=1504.962443,date="2017-06-12",VUV=107.633989,XAF=586.314746,KWD=0.30364,DKK=6.636455,} ,["2017-07-16"]={ANG=1.77138,SVC=8.707418,CAD=1.26465,XCD=2.70255,MVR=15.510041,HRK=6.460971,XPT=0.00108541,AUD=1.277302,MWK=725.095,XAG=0.06242219,MAD=9.604143,PHP=50.63,NAD=13.108178,GNF=9000,KES=104.005,MZN=60.497777,NIO=29.909614,MGA=2944.6,AZN=1.6861,XAU=0.00081373,RON=3.978598,CHF=0.963365,EGP=17.9665,BSD=1,TWD=30.382,GGP=0.763625,MMK=1363.35,WST=2.531867,ILS=3.555245,BHD=0.377081,GBP=0.763625,TZS=2236.3,SDG=6.64417,LAK=8227.25,DJF=178.97,BYN=1.960645,LBP=1500.65,RWF=834.51494,PEN=3.243,EUR=0.871992,RSD=104.79,INR=64.282,MUR=34.35,BWP=10.283299,USD=1,KMF=429.5,UZS=3994.9,RUB=59.055,CUC=1,BGN=1.7052,JOD=0.709804,NGN=313.899059,BDT=80.948083,PKR=104.718224,BRL=3.1803,CUP=25.5,UGX=3600.05,HNL=23.337144,NZD=1.361285,ERN=15.33,NPR=103.127132,ZMW=8.831799,FKP=0.763625,DZD=109.237,JMD=127.333036,CRC=571.876135,GMD=46,PLN=3.6668,AMD=476.665,BMD=1,BZD=2.00591,BBD=2,SBD=7.849115,IDR=13299.167618,ALL=115.375,IQD=1162.35,BIF=1726,HKD=7.80354,GIP=0.763625,BAM=1.70521,XOF=574.439309,QAR=3.690005,SAR=3.7503,TOP=2.27405,SEK=8.307052,ZAR=13.02959,ARS=16.85943,MYR=4.2925,KPW=899.91,CZK=22.73165,STD=21363.34961,BTC=0.000487698702,ZWL=322.322775,LSL=13.108178,COP=3019,PAB=1,IRR=32609,CNH=6.767754,TMT=3.50998,XDR=0.71918,UAH=25.882527,TND=2.468488,OMR=0.385005,CNY=6.77795,date="2017-07-16",AOA=165.9175,SCR=13.783966,MOP=8.003795,MRO=361.179247,AWG=1.794996,XPF=104.392977,ISK=103.6,CLP=657.5,VEF=10.144458,UYU=28.773276,GEL=2.39925,DOP=47.356094,BTN=64.393166,BOB=6.941107,CLF=0.024418,MKD=53.78,KZT=326.165491,SGD=1.37095,CVE=96.525,GHS=4.405,VND=22685.766667,KHR=4071.1,ETB=23.147752,PGK=3.166522,SYP=214.34,AED=3.673018,JEP=0.763625,LRD=93.500553,MXN=17.563175,KYD=0.829317,SRD=7.478,HTG=61.947106,LYD=1.382252,SLL=7512.5,SHP=0.763625,GTQ=7.307462,IMP=0.763625,NOK=8.1779,PYG=5527.45,KRW=1129.07,SZL=13.311582,GYD=206.756761,MDL=18.0535,TJS=8.780635,XPD=0.00116291,FJD=2.052154,SOS=575.330546,MNT=2386.166667,AFN=68.058,LKR=152.74096,THB=33.751,JPY=112.54927594,TRY=3.53758,YER=250.306642,HUF=266.766,BND=1.372042,SSP=125.518451,KGS=69.468651,CDF=1546,TTD=6.71019,VUV=107.539999,XAF=573.327022,KWD=0.302996,DKK=6.48425,} ,["2017-07-18"]={ANG=1.77794,SVC=8.740179,CAD=1.26794,XCD=2.70255,MVR=15.450233,HRK=6.452831,XPT=0.00108458,AUD=1.283986,MWK=724.883277,XAG=0.0618966,MAD=9.6115,PHP=50.6955,NAD=12.946872,GNF=8989.15,KES=103.75,MZN=60.892857,NIO=29.985676,MGA=2934.05,AZN=1.6861,XAU=0.00080955,RON=3.972598,CHF=0.962418,EGP=17.94,BSD=1,TWD=30.385833,GGP=0.765866,MMK=1366.4,WST=2.490323,ILS=3.577035,date="2017-07-18",GBP=0.765866,TZS=2237.2,SDG=6.668765,LAK=8255.75,DJF=178.97,BYN=1.952947,LBP=1506.35,RWF=844.605,PEN=3.252074,EUR=0.870686,RSD=104.85,INR=64.34,MUR=34.321,BWP=10.207787,USD=1,KMF=429,UZS=4009.8,RUB=59.325,CUC=1,BGN=1.703134,JOD=0.708801,NGN=305.836139,BDT=80.862843,PKR=105.173562,BRL=3.1829,CUP=25.5,UGX=3595.75,HNL=23.427111,NZD=1.374826,ERN=15.325,NPR=102.881003,ZMW=8.839577,FKP=0.765866,DZD=109.1425,JMD=127.82,CRC=570.71,GMD=46,PLN=3.65895,AMD=478.435,BMD=1,BZD=2.013355,BBD=2,SBD=7.883112,IDR=13307.442921,ALL=115.434335,IQD=1166.65,BIF=1728.7,HKD=7.803211,GIP=0.765866,BAM=1.704659,XOF=571.132415,QAR=3.684999,SAR=3.75055,TOP=2.249628,SEK=8.288771,ZAR=12.95986,ARS=16.917,MYR=4.2915,KPW=899.91,CZK=22.701,STD=21350.299805,BTC=0.000451927092,ZWL=322.387247,LSL=12.946872,COP=3031,PAB=1,IRR=32623.5,CNH=6.768,TMT=3.499986,BTN=64.359666,TND=2.444999,JPY=112.41675,OMR=0.385137,CNY=6.769781,TTD=6.741117,XPF=103.900448,SCR=13.7695,MOP=8.028425,MRO=362.07,AWG=1.7955,BHD=0.377058,ISK=103.48,CLP=660.3,VEF=9.995002,XDR=0.717275,GEL=2.39948,DOP=47.434,UYU=28.625263,BOB=6.966871,CLF=0.024532,MKD=53.691,KZT=325.495,SGD=1.369863,CVE=96.4,GHS=4.372283,VND=22685.6,KHR=4085.55,ETB=23.371994,PGK=3.170526,SYP=214.34,AED=3.673014,JEP=0.765866,LRD=93.996255,MXN=17.58166,KYD=0.83235,SRD=7.478,HTG=62.491663,LYD=1.3845,SLL=7512.5,SHP=0.765866,GTQ=7.27829,IMP=0.765866,NOK=8.16177,PYG=5552.5,KRW=1128.6,SZL=12.950842,GYD=207.655,MDL=18.1035,TJS=8.769734,XPD=0.0011538,FJD=2.027603,SOS=578.216731,MNT=2390.666667,AFN=68.3055,LKR=153.544233,THB=33.6175,UAH=25.919444,TRY=3.529765,YER=250.306642,HUF=267.115,BND=1.369508,SSP=125.142113,KGS=69.444149,CDF=1538.825758,AOA=165.9185,VUV=105.58707,XAF=571.132415,KWD=0.302758,DKK=6.475543,} ,["2017-04-30"]={ANG=1.786896,TND=2.463288,CAD=1.365561,XCD=2.70255,MVR=15.409873,HRK=6.8485,XPT=0.00105807,AUD=1.3353,MWK=726.36,XAG=0.05808912,MAD=9.932982,PHP=50.214,NAD=13.326012,GNF=9343.7,KES=103.227974,MZN=65.999581,BTN=64.209573,MGA=3202.4,AZN=1.7,XAU=0.00078857,RON=4.162838,CHF=0.99467,JPY=111.51667446,BSD=1,TWD=30.214,GGP=0.77208,MMK=1367.3,WST=2.580367,ILS=3.623218,KGS=67.487499,GBP=0.77208,TZS=2235.15,SDG=6.702688,LAK=8234.95,JEP=0.77208,BYN=1.878299,LBP=1514.6,CDF=1402,AWG=1.800249,EUR=0.91781,ZMK=5252.024745,NOK=8.584429,INR=64.261,MUR=34.82475,BWP=10.446236,USD=1,KMF=451.6,UZS=3719.4,RUB=56.9474,CUC=1,BGN=1.79527,JOD=0.709604,NGN=315.976987,BDT=82.827573,PKR=105.166062,BRL=3.1764,CUP=25.5,CVE=101.45,HNL=23.532174,NZD=1.456452,ERN=15.34,NPR=103.292801,ZMW=9.361315,FKP=0.77208,DZD=109.275,JMD=129.739254,CRC=560.625183,GMD=45.25,PLN=3.879202,AMD=486.124027,BMD=1,BZD=2.017801,BBD=2,SBD=7.841384,IDR=13335.7116,ALL=123.875,IQD=1171.55,BIF=1700.8,HKD=7.778661,GIP=0.77208,BAM=1.794996,XOF=603.972295,QAR=3.64195,SAR=3.7503,TOP=2.31515,SEK=8.853389,ZAR=13.368254,ARS=15.3905,MYR=4.341975,BYR=20026.25,KPW=900.09,CZK=24.631083,STD=22486.200196,BTC=0.000756547655,ZWL=322.322775,LSL=13.326012,COP=2941.89,TTD=6.756143,IRR=32451.5,CNH=6.896626,NIO=29.696645,EGP=18.054,PAB=1,BHD=0.376924,OMR=0.38514,CNY=6.8945,UYU=28.114492,XPF=109.760337,SCR=13.4335,MOP=8.042265,XDR=0.729382,date="2017-04-30",RWF=826,PEN=3.243,ISK=106.100771,VEF=10.17565,VND=22771.5,UAH=26.648364,DOP=47.441176,RSD=112.91,BOB=6.977084,THB=34.7135,UGX=3664.2,KZT=315.975481,SGD=1.397367,TMT=3.499986,GHS=4.223875,SVC=8.783971,KHR=4045.7,ETB=22.988831,PGK=3.2865,SYP=214.346667,AED=3.673097,MKD=56.515,LRD=93.996255,TJS=8.839309,KYD=0.836552,SRD=7.547,HTG=68.481205,LYD=1.416662,SLL=7475,SHP=0.77208,GTQ=7.372095,IMP=0.77208,FJD=2.086452,PYG=5601.8,KRW=1137.885,SZL=13.321567,GYD=208.054615,MDL=19.264314,MXN=18.818227,XPD=0.00121144,CLP=667.1,SOS=580.76,MNT=2413.083333,AFN=67.565173,LKR=152.84671,CLF=0.024868,GEL=2.44892,TRY=3.551784,YER=250.275,HUF=287.38,BND=1.397197,SSP=117.932692,MRO=361.206747,DJF=178.77,AOA=165.9125,VUV=109.926668,XAF=601.936145,KWD=0.304718,DKK=6.827102,} ,["2017-08-11"]={ANG=1.772959,SVC=8.716025,CAD=1.27379,XCD=2.70255,MVR=15.450233,HRK=6.2855,XPT=0.00101679,AUD=1.270438,MWK=725.047458,XAG=0.05827853,MAD=9.465964,PHP=50.903541,NAD=13.322243,GNF=8950.5,KES=103.85,MZN=61.275,NIO=29.744983,MGA=2978.2,AZN=1.6855,XAU=0.0007763,RON=3.885783,CHF=0.961517,EGP=17.775,BSD=1,TWD=30.3855,GGP=0.770223,MMK=1358.6,WST=2.4335,ILS=3.588075,date="2017-08-11",GBP=0.770223,TZS=2238.8,SDG=6.650467,LAK=8248.9,DJF=178.935,BYN=1.945269,LBP=1502.3,RWF=825.095,PEN=3.24801,EUR=0.849451,RSD=101.82824,INR=64.1499,MUR=33.045,BWP=10.237114,USD=1,KMF=419.219527,UZS=4109.75,RUB=60.0243,CUC=1,BGN=1.66,JOD=0.7085,NGN=363.81,BDT=80.5755,PKR=104.945,BRL=3.175305,CUP=25.75,UGX=3596.05,HNL=23.277305,NZD=1.37463,ERN=15.278472,NPR=102.085,ZMW=8.87006,FKP=0.770223,DZD=109.615,JMD=127.37,CRC=574.945,GMD=46.05,PLN=3.63675,AMD=476.565753,BMD=1,BZD=2.007846,BBD=2,SBD=7.748625,IDR=13358,ALL=112.473203,IQD=1163.4,BIF=1730.5,HKD=7.817845,GIP=0.770223,BAM=1.661692,XOF=557.203305,QAR=3.640877,SAR=3.75025,TOP=2.189781,SEK=8.132355,ZAR=13.45162,ARS=17.702166,MYR=4.291939,KPW=900.09,CZK=22.240663,STD=20808.779889,BTC=0.000290129924,ZWL=322.322775,LSL=13.322243,COP=2990.4,PAB=1,IRR=32840.2837,CNH=6.661791,TMT=3.499986,UYU=28.5772,JPY=109.061125,UAH=25.579,OMR=0.384963,CNY=6.647376,AOA=165.9195,XPF=101.366463,SCR=13.484924,MOP=8.018039,MRO=362.831637,AWG=1.794996,TTD=6.709554,ISK=105.714654,CLP=647.927985,VEF=10.123556,BTN=63.928151,GEL=2.39025,DOP=47.009,XDR=0.71,BOB=6.9381,CLF=0.024162,MKD=52.309,KZT=331.53,SGD=1.36243,CVE=94.1,GHS=4.400448,VND=22725.9,KHR=4091.75,ETB=23.238179,PGK=3.168962,SYP=515.666667,AED=3.673097,JEP=0.770223,LRD=115.005853,MXN=17.968759,KYD=0.83011,SRD=7.438,HTG=63.551106,LYD=1.361194,SLL=7499.25,SHP=0.770223,GTQ=7.2474,IMP=0.770223,NOK=7.951135,PYG=5557.65,KRW=1146.28,SZL=13.323972,GYD=206.977485,MDL=17.839711,TJS=8.775807,XPD=0.00110978,FJD=2.018197,SOS=576.205,MNT=2436.75,AFN=68.133,LKR=152.625,THB=33.25375,TND=2.405689,TRY=3.543461,YER=250.306642,HUF=259.77999,BND=1.363396,SSP=125.879111,KGS=69.348067,CDF=1587.701613,BHD=0.377091,VUV=104.194999,XAF=557.203305,KWD=0.301935,DKK=6.318329,} ,["2017-06-28"]={ANG=1.779241,SVC=8.746105,CAD=1.314545,XCD=2.70255,MVR=15.469644,HRK=6.525733,XPT=0.00108394,AUD=1.315132,MWK=725.016611,XAG=0.05941241,MAD=9.76875,PHP=50.49275,NAD=12.8515,GNF=9029.6,KES=103.7,MZN=60.159973,NIO=29.755,MGA=3077.651515,AZN=1.7,XAU=0.00079821,RON=4.019923,CHF=0.959903,EGP=18.141,BSD=1,TWD=30.433,GGP=0.780292,MMK=1360,WST=2.525711,ILS=3.514295,BHD=0.377147,GBP=0.780292,TZS=2237.1,SDG=6.675253,LAK=8198.5,DJF=178.57,BYN=1.927745,LBP=1498.2,RWF=839.46,PEN=3.253995,EUR=0.881179,RSD=106.823864,INR=64.575,MUR=34.768,BWP=10.1575,USD=1,KMF=433.980507,UZS=3904.95,RUB=59.2799,CUC=1,BGN=1.723015,JOD=0.710005,NGN=313.165,BDT=80.2465,PKR=104.15,BRL=3.3135,CUP=25.5,UGX=3564.3,HNL=23.2655,NZD=1.373855,ERN=15.338666,NPR=103.132132,ZMW=9.234576,FKP=0.780292,DZD=108.08,JMD=129.656523,CRC=568.120226,GMD=46.05,PLN=3.7343,AMD=477.540239,BMD=1,BZD=2.009207,BBD=2,SBD=7.90339,IDR=13317.091259,ALL=116.893015,IQD=1160.3,BIF=1724.65061,HKD=7.801722,GIP=0.780292,BAM=1.736001,XOF=580.730452,QAR=3.7756,SAR=3.7513,TOP=2.256841,SEK=8.605818,ZAR=12.999631,ARS=16.39,MYR=4.295471,KPW=900.09,CZK=23.1965,STD=21705.79599,BTC=0.000390353765,ZWL=322.387247,LSL=12.8515,COP=3010.23,PAB=1,IRR=32470,CNH=6.803129,TMT=3.50998,XDR=0.7229,UAH=25.901638,TND=2.435296,OMR=0.385271,CNY=6.800263,date="2017-06-28",AOA=165.9165,SCR=13.602,MOP=8.031285,MRO=358.336545,AWG=1.794996,XPF=106.232869,ISK=103.55,CLP=663.4,VEF=10.14895,UYU=28.212098,GEL=2.40716,DOP=46.9675,BTN=64.510154,BOB=6.904103,CLF=0.024632,MKD=54.8255,KZT=322.042612,SGD=1.385997,CVE=97.625,GHS=4.357235,VND=22731.014177,KHR=4062.9,ETB=22.9675,PGK=3.153285,SYP=214.34,AED=3.673014,JEP=0.780292,LRD=93.996255,MXN=17.9806,KYD=0.833004,SRD=7.5175,HTG=61.596,LYD=1.391914,SLL=7452.880411,SHP=0.780292,GTQ=7.332471,IMP=0.780292,NOK=8.413682,PYG=5518.35,KRW=1142.72,SZL=12.7945,GYD=207.993232,MDL=18.19018,TJS=8.75389,XPD=0.00115849,FJD=2.049698,SOS=574.67,MNT=2347.256872,AFN=67.634,LKR=152.19,THB=33.988,JPY=112.11084766,TRY=3.520569,YER=250.319142,HUF=273.253,BND=1.386986,SSP=124.453753,KGS=68.895351,CDF=1470.906338,TTD=6.685577,VUV=107.638183,XAF=579.528449,KWD=0.3037,DKK=6.551816,} ,["2017-08-14"]={ANG=1.770104,SVC=8.701242,CAD=1.268083,XCD=2.70255,MVR=15.4,HRK=6.259353,XPT=0.00102006,AUD=1.267006,MWK=721.635535,XAG=0.05834143,MAD=9.382772,PHP=51,NAD=13.409467,GNF=8895.2,KES=103.81257,MZN=61.255,NIO=29.541899,MGA=2904.179832,AZN=1.7,XAU=0.00077712,RON=3.868826,CHF=0.965255,EGP=17.778,BSD=1,TWD=30.321709,GGP=0.768791,MMK=1353.499087,WST=2.44345,ILS=3.585219,date="2017-08-14",GBP=0.768791,TZS=2224.910079,SDG=6.639472,LAK=8232.8,DJF=177.983335,BYN=1.940153,LBP=1502.137443,CDF=1587.701613,PEN=3.231522,EUR=0.846141,CLP=645,INR=64.015,MUR=33.12575,BWP=10.251947,GEL=2.39295,KMF=418.849994,UZS=4093.216667,RUB=59.8262,CUC=1,BGN=1.654055,JOD=0.709001,NGN=363.562066,BDT=80.446906,PKR=104.619497,BRL=3.1929,KZT=331.212675,CVE=93.492152,HNL=23.211125,NZD=1.36856,ERN=15.271527,NPR=102.01156,ZMW=8.935052,FKP=0.768791,DZD=109.516227,JMD=127.174567,CRC=576.031761,GMD=46,PLN=3.627236,AMD=475.292613,BMD=1,BZD=2.004444,BBD=2,SBD=7.750175,IDR=13355.5,ALL=111.966299,IQD=1162.484957,BIF=1726.275305,HKD=7.820945,GIP=0.768791,BAM=1.653935,LKR=152.173123,QAR=3.61975,SAR=3.75005,TOP=2.189781,SEK=8.121532,ZAR=13.4185,ARS=17.710044,MYR=4.291571,KPW=899.91,CZK=22.1364,STD=20733.172719,BTC=0.0002456723,ZWL=322.387247,LSL=13.409467,COP=2983.6,PAB=1,IRR=32855.7141,CNH=6.683649,VND=22726.25,UAH=25.54491,XDR=0.709136,BTN=63.960001,ISK=106.57,CNY=6.66555,BHD=0.374943,AOA=165.9195,SCR=13.143426,MOP=8.009054,RWF=836.633477,KGS=69.118088,XPF=100.971476,OMR=0.384873,RSD=101.103669,VEF=10.131117,JPY=109.52952941,USD=1,DOP=46.933879,TND=2.393901,BOB=6.926509,THB=33.25,XOF=555.03209,CUP=25.75,SGD=1.36092,TMT=3.4501,GHS=4.405467,UGX=3585.05,KHR=4085.241667,ETB=23.216887,PGK=3.163752,FJD=2.01415,AED=3.673014,JEP=0.768791,LRD=114.411442,TJS=8.76605,KYD=0.828714,SRD=7.438,HTG=63.459022,LYD=1.358555,SLL=7499.25,SHP=0.768791,PYG=5541.35,IMP=0.768791,NOK=7.933604,GTQ=7.236238,KRW=1139.8875,SZL=13.416913,GYD=204.875818,MDL=17.7855,MXN=17.8167,XPD=0.00111735,SYP=514.999993,SOS=575.187213,MNT=2435.625,AFN=68.029,MKD=52.314853,CLF=0.024068,UYU=28.843697,TRY=3.528316,YER=250.202499,HUF=257.673245,BND=1.355854,SSP=125.90175,AWG=1.785,MRO=361.874736,TTD=6.698493,VUV=105.585001,XAF=555.03209,KWD=0.30184,DKK=6.292309,} ,["2017-08-06"]={ANG=1.780012,SVC=8.74939,CAD=1.26515,XCD=2.70255,MVR=15.450233,HRK=6.2895,XPT=0.00103818,AUD=1.261112,MWK=725.33,XAG=0.0614666,MAD=9.496073,PHP=50.324,VND=22723.911214,GNF=8981,KES=103.93,MZN=60.994761,NIO=30.02,MGA=2995,AZN=1.6854,XAU=0.00079447,RON=3.873496,CHF=0.972905,EGP=17.7705,BSD=1,TWD=30.2125,GGP=0.766842,MMK=1367.58506,WST=2.454433,ILS=3.628815,date="2017-08-06",GBP=0.766842,TZS=2238.15,SDG=6.68,LAK=8285,DJF=178.9,BYN=1.953,MRO=363,CDF=1653.005464,AWG=1.795249,EUR=0.849329,RSD=101.625561,INR=63.756,MUR=32.954,BWP=10.257187,USD=1,KMF=418.85,UZS=4132.15,RUB=59.9704,CUC=1,BGN=1.66019,JOD=0.708901,NGN=369.023789,BDT=81.66222,PKR=105.35,BRL=3.13195,CUP=25.5,TMT=3.504988,HNL=23.384421,NZD=1.347836,ERN=15.339295,NPR=102.640712,ZMW=9.134725,FKP=0.766842,DZD=108.35,JMD=127.742898,CRC=575.969261,GMD=46.2,PLN=3.605165,AMD=479.64899,BMD=1,BZD=2.015659,BBD=2,SBD=7.661066,IDR=13315.538439,ALL=112.511044,IQD=1182.5,BIF=1750.05,HKD=7.819255,GIP=0.766842,MKD=52.304,LKR=153.548466,QAR=3.66702,SAR=3.7503,TOP=2.194208,SEK=8.14713,ZAR=13.42678,ARS=17.65925,MYR=4.279449,KPW=900.09,CZK=22.17755,STD=20727.595616,BTC=0.000305612023,ZWL=322.322775,LSL=13.425,COP=2974.97,PAB=1,IRR=32724.5,CNH=6.734914,UGX=3616.95,UYU=28.377573,JPY=110.7,UAH=25.87,OMR=0.3851,CNY=6.73195,AOA=165.9195,XPF=101.351914,SCR=13.641821,MOP=8.052432,LBP=1520.65,PEN=3.2435,TTD=6.767447,ISK=105.15,CLP=650.8,VEF=10.07595,BTN=63.628345,GEL=2.386026,DOP=47.505,XDR=0.707254,BOB=7.032503,CLF=0.024232,BAM=1.661221,KZT=336.226596,SGD=1.360461,CVE=94,GHS=4.4,NAD=13.425,KHR=4090.5,ETB=23.500212,PGK=3.24506,SYP=214.67853,AED=3.673014,JEP=0.766842,LRD=115.005245,MXN=17.898275,KYD=0.833361,SRD=7.438,HTG=62.103543,LYD=1.37,SLL=7548.449529,SHP=0.766842,GTQ=7.27268,IMP=0.766842,NOK=7.943425,PYG=5608.9,KRW=1128.775,SZL=13.425,GYD=208.005254,MDL=17.900385,TJS=8.776577,XPD=0.00113975,FJD=1.996842,SOS=583.333167,MNT=2452.5987,AFN=68.419027,XOF=557.123327,THB=33.273,TND=2.443707,TRY=3.528007,YER=250.3,HUF=258.75201,BND=1.360648,SSP=125.929192,KGS=69.35687,RWF=834.06994,BHD=0.377126,VUV=104.734829,XAF=557.123327,KWD=0.302135,DKK=6.3195,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).