- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Jun 18 01:43:42 2019 {["2019-03-18"]={ANG=1.824694,SVC=8.748592,CAD=1.333475,XCD=2.7026,MVR=15.450033,HRK=6.5497,XPT=0.00121287,AUD=1.411082,MWK=729.756381,XAG=0.06550945,MAD=9.599133,PHP=52.61358,NAD=14.445061,GNF=9122.033472,KES=100.3,MZN=62.754284,BTN=69.041107,MGA=3527.87002,VES=3291.516389,XAU=0.00076951,RON=4.200708,CHF=1.002207,EGP=17.404,BSD=1,TWD=30.863163,GGP=0.752438,MMK=1532.655424,WST=2.609856,ILS=3.59545,date="2019-03-18",GBP=0.752438,TZS=2345.4,SDG=47.602294,LAK=8587.436263,DJF=178,BYN=2.13175,MRO=357,RWF=901.173218,AWG=1.8,EUR=0.882916,CLP=667.311735,INR=68.995,MUR=34.719844,BWP=10.716516,USD=1,KMF=435.124235,UZS=8370.058995,RUB=64.8087,CUC=1,BGN=1.72642,JOD=0.709001,NGN=360.72,BDT=83.934111,PKR=139.823316,BRL=3.81591,CUP=25.75,TMT=3.50998,HNL=24.429502,NZD=1.461379,ERN=14.997955,NPR=110.460149,ZMW=11.993007,FKP=0.752438,DZD=119.10645,JMD=124.657475,CRC=601.130429,GMD=49.59,PLN=3.79755,AMD=486.912812,BMD=1,BZD=2.01533,BBD=2,SBD=8.15425,IDR=14250.394455,ALL=110.329093,IQD=1193.01198,BIF=1804.83657,HKD=7.84945,GIP=0.752438,BAM=1.727644,XOF=579.154671,QAR=3.6406,SAR=3.7504,TOP=2.262773,SEK=9.233568,ZAR=14.446601,XDR=0.716285,MYR=4.091487,KPW=900,CZK=22.644649,STD=21050.59961,BTC=0.000249001676,ZWL=322.355011,LSL=14.445061,UYU=33.536384,STN=21.675,COP=3139.893554,PAB=1,JPY=111.546125,IRR=42105,CNH=6.716891,UGX=3699.308762,LBP=1507.939936,PEN=3.294401,OMR=0.385177,ISK=116.639965,CNY=6.715696,AOA=315.606,XPF=105.359857,SCR=13.749,MOP=8.08357,CDF=1647.226986,KGS=68.697788,RSD=104.19,AZN=1.7025,GEL=2.68,VEF=248487.642241,MRU=36.63,THB=31.686,DOP=50.570167,VND=23180.621839,BOB=6.90884,MKD=54.279744,KZT=379.259475,UAH=27.027218,SGD=1.353272,TND=3.005493,GHS=5.566483,FJD=2.136354,KHR=3993.252461,ETB=28.354914,PGK=3.374847,TJS=9.433069,AED=3.673181,SYP=515.013413,LRD=162.099955,JEP=0.752438,KYD=0.833251,SRD=7.458,HTG=83.055795,LYD=1.387425,PYG=6112.364666,SLL=8390,SHP=0.752438,IMP=0.752438,NOK=8.53028,GTQ=7.691595,KRW=1135.2575,SZL=14.445049,GYD=208.529854,MDL=17.221,MXN=19.225897,XPD=0.00064435,CVE=97.69875,SOS=578.397634,MNT=2512.61966,AFN=75.7895,LKR=178.510923,CLF=0.024214,ARS=39.99885,TRY=5.448875,YER=250.300682,HUF=277.635796,BND=1.353611,SSP=130.2634,BHD=0.37727,NIO=32.893571,TTD=6.782653,VUV=111.268544,XAF=579.154671,KWD=0.30396,DKK=6.588983,} ,["2019-04-23"]={ANG=1.864205,SVC=8.74603,CAD=1.33581,XCD=2.70255,MVR=15.440017,HRK=6.612937,XPT=0.00111237,AUD=1.403363,MWK=728.468184,XAG=0.06654257,MAD=9.610175,PHP=51.678251,VND=23221.852299,GNF=9128.851487,KES=101.14,MZN=64.629897,BTN=69.533069,MGA=3623.402587,VES=4105.566242,XAU=0.000784,RON=4.2278,CHF=1.016169,EGP=17.1855,BSD=1,TWD=30.852885,GGP=0.770314,MMK=1519.859735,WST=2.610319,ILS=3.59365,date="2019-04-23",GBP=0.770314,TZS=2313.3,SDG=47.599411,LAK=8646.869858,DJF=178.05,BYN=2.094005,MRO=357,RWF=904.608019,AWG=1.799996,EUR=0.889296,CLP=664.377805,INR=69.7005,MUR=34.79993,BWP=10.61107,USD=1,KMF=437.376836,UZS=8459.672985,RUB=63.8226,CUC=1,BGN=1.73935,JOD=0.709001,NGN=359.36,BDT=84.31066,PKR=141.604582,BRL=3.935518,CUP=25.75,UAH=26.84079,HNL=24.435925,NZD=1.498226,ERN=14.996756,NPR=111.252296,ZMW=12.269499,FKP=0.770314,DZD=119.046798,JMD=128.948644,CRC=592.751509,GMD=49.6,PLN=3.81114,AMD=482.291223,BMD=1,BZD=2.014852,BBD=2,SBD=8.10566,IDR=14073,ALL=110.099381,IQD=1192.748099,BIF=1829.405722,HKD=7.84527,GIP=0.770314,BAM=1.737111,XOF=583.339723,QAR=3.640999,SAR=3.75005,TOP=2.295642,SEK=9.31876,ZAR=14.174045,XDR=0.718125,MYR=4.133514,KPW=900,CZK=22.863973,STD=21050.59961,BTC=0.000185697517,ZWL=322.355011,LSL=14.084098,UYU=34.230915,STN=21.815,COP=3160.033962,TTD=6.774939,JPY=111.70570833,IRR=42105,CNH=6.713604,PAB=1,LBP=1507.6051,PEN=3.304203,OMR=0.3842,ISK=120.569915,CNY=6.7094,AOA=319.04,XPF=106.121202,SCR=13.712066,MOP=8.077984,CDF=1645.293602,KGS=68.649221,RSD=104.906667,AZN=1.7025,GEL=2.7,VEF=248487.642241,MRU=36.6,THB=31.8965,DOP=50.679156,TND=3.003692,BOB=6.907084,MKD=54.629705,KZT=379.123723,UGX=3740.436732,SGD=1.356354,NAD=14.084098,GHS=5.100753,FJD=2.133147,KHR=4084.241393,ETB=28.712547,PGK=3.379753,TJS=9.426365,AED=3.6732,SYP=514.993407,LRD=167.000387,JEP=0.770314,KYD=0.832947,SRD=7.458,HTG=85.266993,LYD=1.389233,PYG=6239.037502,SLL=8390,SHP=0.770314,IMP=0.770314,NOK=8.507786,GTQ=7.624352,KRW=1141.87,SZL=14.083935,GYD=209.125428,MDL=17.887399,MXN=18.843393,XPD=0.00072113,CVE=98.21275,SOS=578.302053,MNT=2513.287673,AFN=77.6498,LKR=174.13025,CLF=0.023731,ARS=41.656437,TRY=5.828697,YER=250.349279,HUF=284.997782,BND=1.350741,SSP=130.2634,BHD=0.37686,NIO=32.835974,TMT=3.50998,VUV=111.150109,XAF=583.339723,KWD=0.30408,DKK=6.639733,} ,["2019-05-19"]={ANG=1.874945,SVC=8.750282,CAD=1.346847,XCD=2.70255,MVR=15.399963,HRK=6.6563,XPT=0.00122174,AUD=1.4573,MWK=720.007235,XAG=0.0693794,MAD=9.6715,PHP=52.666229,NAD=14.4,GNF=9230,KES=101.2,MZN=63.600468,NIO=33.14,MGA=3630,AZN=1.7025,XAU=0.00078278,RON=4.267018,CHF=1.01085,EGP=17.0295,BSD=1,TWD=31.38,GGP=0.786225,MMK=1535.495087,WST=2.633091,ILS=3.5712,KGS=68.708449,GBP=0.786225,TZS=2305,SDG=45.1,LAK=8627.5,DJF=178.05,BYN=2.095501,LBP=1507.5,CDF=1650.5,PEN=3.320289,EUR=0.89578,CLP=697.205,INR=70.348,MUR=35.4115,BWP=10.692009,GEL=2.745,KMF=441.347838,UZS=8455.398293,RUB=64.755,CUC=1,BGN=1.75235,JOD=0.709004,NGN=360.5,BDT=84.248,PKR=143.93,BRL=4.0989,CUP=25.75,TMT=3.50998,HNL=23.569963,NZD=1.533037,ERN=14.99684,NPR=112.288736,ZMW=13.795,FKP=0.786225,DZD=119.569781,JMD=135.299833,CRC=593.011991,GMD=49.55,PLN=3.85735,AMD=481.401167,BMD=1,BZD=2.015645,BBD=2,SBD=8.207869,IDR=14439.287802,ALL=110.1,IQD=1190,BIF=1835.5,HKD=7.84995,GIP=0.786225,BAM=1.750364,LKR=175.81,QAR=3.64085,SAR=3.75015,TOP=2.296072,SEK=9.641472,ZAR=14.41854,XDR=0.721008,MYR=4.175977,KPW=900,CZK=23.0791,STD=21050.59961,BTC=0.000137600811,ZWL=322.355011,LSL=14.44,VES=5244.444836,UGX=3781.12407,COP=3299.468255,PAB=1,ARS=44.956,IRR=42105,CNH=6.94786,BTN=70.181961,date="2019-05-19",AOA=326.6145,RWF=905,OMR=0.385103,CNY=6.91855,BHD=0.377056,XPF=106.894988,SCR=13.713559,MOP=8.084455,UAH=26.357,JPY=110.07518156,RSD=105.71966,TTD=6.793395,USD=1,VEF=248487.642241,MRU=36.675,THB=31.829,DOP=50.7,UYU=35.205853,BOB=6.909738,MKD=55.129628,KZT=379.76,CVE=99.15,SGD=1.3774,STN=22,GHS=5.1524,FJD=2.164146,KHR=4060,ETB=29.025,PGK=3.3775,TJS=9.436988,AED=3.673014,SYP=514.996773,LRD=180.850039,JEP=0.786225,KYD=0.833376,SRD=7.458,HTG=87.983311,LYD=1.39,PYG=6402.58754,SLL=8390,SHP=0.786225,IMP=0.786225,NOK=8.793915,GTQ=7.659721,KRW=1194.74,SZL=14.4,GYD=209.296166,MDL=17.871593,MXN=19.1565,XPD=0.00075898,VND=23392.096378,SOS=582.5,MNT=2453.75,AFN=79.251075,XOF=587.593161,CLF=0.024324,TND=3.007597,TRY=6.055434,YER=250.350747,HUF=292.31,BND=1.350597,SSP=130.2634,ISK=122.869861,AWG=1.800993,MRO=357,VUV=110.525486,XAF=587.593161,KWD=0.304333,DKK=6.6929,} ,["2019-03-16"]={ANG=1.825285,SVC=8.751116,CAD=1.33425,XCD=2.70265,MVR=15.452531,HRK=6.544991,XPT=0.00120446,AUD=1.4103,MWK=724,XAG=0.06538726,MAD=9.589269,PHP=52.536185,NAD=14.43,GNF=9230,KES=100.18,MZN=62.700473,NIO=32.8,MGA=3495,VES=3292.181479,XAU=0.00076796,RON=4.200708,CHF=1.001146,EGP=17.376,BSD=1,TWD=30.862888,GGP=0.7514,MMK=1533.152194,WST=2.606883,ILS=3.5958,KGS=68.697789,GBP=0.7514,TZS=2345.4,SDG=47.67,LAK=8583.5,DJF=178,BYN=2.132416,MRO=357,CDF=1631,AWG=1.8,EUR=0.8823,RSD=104.19,INR=68.963,MUR=34.6845,BWP=10.719968,GEL=2.685,KMF=435.124235,UZS=8390,RUB=64.801,CUC=1,BGN=1.7257,JOD=0.709001,NGN=360.5,BDT=83.959,PKR=139.25,BRL=3.8138,KZT=379.380578,CVE=97.6975,HNL=24.520074,NZD=1.459002,ERN=14.99429,NPR=110.495037,ZMW=11.997,FKP=0.7514,DZD=118.969617,JMD=125.93,CRC=601.322004,GMD=49.59,PLN=3.79685,AMD=487.066973,BMD=1,BZD=2.015955,BBD=2,SBD=8.15425,IDR=14255.069342,ALL=110.25,IQD=1190,BIF=1831.5,HKD=7.849319,GIP=0.7514,MKD=54.269556,XOF=578.750861,QAR=3.6411,SAR=3.7502,TOP=2.262795,SEK=9.230565,ZAR=14.413768,XDR=0.716274,MYR=4.091989,KPW=900,CZK=22.6283,STD=21050.59961,BTC=0.000255172933,ZWL=322.355011,LSL=14.43,VND=23148.158862,TND=3.018293,COP=3134.827546,PAB=1,TTD=6.78485,IRR=42105,CNH=6.712761,AZN=1.7025,JPY=111.42557908,UAH=26.865,BHD=0.376745,ISK=117.130194,CNY=6.7135,OMR=0.384928,XPF=105.286396,SCR=13.738487,MOP=8.085982,PEN=3.2975,LBP=1508.692849,CLP=670.000531,BTN=69.060182,ARS=39.935,VEF=248487.642241,MRU=36.63,CLF=0.024214,DOP=50.625,LKR=178.569241,BOB=6.910876,BAM=1.728163,CUP=25.75,UGX=3700.474844,SGD=1.3504,TMT=3.50998,GHS=5.62,FJD=2.131748,KHR=3990,ETB=28.61,PGK=3.3775,MXN=19.2062,AED=3.673014,SYP=514.843439,LRD=162.099955,JEP=0.7514,KYD=0.833522,SRD=7.458,HTG=83.081085,LYD=1.385,GTQ=7.69398,NOK=8.5307,SHP=0.7514,IMP=0.7514,SLL=8390,PYG=6114.396317,KRW=1134.116271,SZL=14.42,GYD=208.593854,MDL=17.132,TJS=9.436097,XPD=0.00064084,STN=21.675,SOS=582.5,MNT=2453.75,AFN=75.37541,UYU=33.536384,THB=31.6355,USD=1,TRY=5.4467,YER=250.300682,HUF=277.59,BND=1.35075,SSP=130.2634,RWF=900,AOA=315.606,date="2019-03-16",VUV=111.466287,XAF=578.750861,KWD=0.303746,DKK=6.5896,} ,["2019-05-23"]={ANG=1.877358,SVC=8.76146,CAD=1.344678,XCD=2.70255,MVR=15.449981,HRK=6.662325,STN=22,AUD=1.454308,MWK=720,XAG=0.06911341,MAD=9.6868,PHP=52.483796,VND=23415.106367,GNF=9146.088967,KES=101.3,MZN=63.344643,NIO=32.941487,MGA=3688.629149,VES=5533.461476,XAU=0.00078465,RON=4.27212,CHF=1.008524,EGP=16.9004,BSD=1,TWD=31.505993,GGP=0.790904,MMK=1540.458686,WST=2.621642,ILS=3.610838,KGS=68.708358,GBP=0.790904,TZS=2300.4,SDG=45.169352,LAK=8703.770213,DJF=178.05,BYN=2.077593,LBP=1514.06237,CDF=1648.579143,PEN=3.3435,EUR=0.896875,RSD=105.809163,INR=69.532125,MUR=35.469,BWP=10.766481,GEL=2.78,KMF=441.323099,UZS=8469.584792,RUB=64.391,CUC=1,BGN=1.752905,JOD=0.709001,NGN=360.98,BDT=84.59972,PKR=152.344193,BRL=4.0416,KZT=379.368685,UAH=26.323442,HNL=24.485808,NZD=1.539788,ERN=14.996798,NPR=111.696675,ZMW=13.441526,FKP=0.790904,DZD=119.653301,JMD=134.684079,CRC=588.014464,GMD=49.5975,PLN=3.86105,AMD=479.839804,BMD=1,BZD=2.018257,BBD=2,SBD=8.171964,IDR=14479.009076,ALL=109.564831,IQD=1194.781779,BIF=1836.115844,HKD=7.84887,GIP=0.790904,MKD=55.126858,XOF=588.311647,QAR=3.64565,SAR=3.7501,TOP=2.298929,SEK=9.638238,ZAR=14.39184,ARS=44.8674,MYR=4.194105,KPW=900,CZK=23.152187,STD=21050.59961,BTC=0.000131126225,ZWL=322.355011,LSL=14.385239,XPT=0.00124964,BTN=69.809797,COP=3346.817364,TTD=6.7837,UYU=35.327826,IRR=42105,CNH=6.936049,NAD=14.385239,MRO=357,AWG=1.799996,ISK=123.940135,OMR=0.384981,CNY=6.913319,AOA=328.8665,XPF=107.025695,SCR=13.659715,MOP=8.095902,RWF=908.180862,date="2019-05-23",CLP=697.811183,XDR=0.721552,JPY=110.29475,VEF=248487.642241,MRU=36.7025,CLF=0.02433,DOP=50.473092,LKR=176.905479,BOB=6.918434,BAM=1.753249,CUP=25.75,UGX=3766.578065,SGD=1.38031,TND=3.005486,GHS=5.216422,FJD=2.1749,KHR=4059.623082,ETB=28.8921,PGK=3.37913,MXN=19.016382,AED=3.67269,SYP=514.993208,LRD=181.450066,JEP=0.790904,KYD=0.834454,SRD=7.458,HTG=89.719316,LYD=1.403848,GTQ=7.684411,NOK=8.767765,SHP=0.790904,IMP=0.790904,SLL=8390,PYG=6318.010689,KRW=1189.35,SZL=14.382578,GYD=210.133303,MDL=18.060406,TJS=9.44731,XPD=0.00076152,CVE=99.24925,SOS=579.191531,MNT=2453.75,AFN=80.6275,AZN=1.7025,THB=31.97625,USD=1,TRY=6.131173,YER=250.350747,HUF=292.725827,BND=1.350693,SSP=130.2634,TMT=3.50998,BHD=0.377,PAB=1,VUV=112.046944,XAF=588.311647,KWD=0.30445,DKK=6.697589,} ,["2019-05-20"]={ANG=1.875492,SVC=8.752682,CAD=1.343343,XCD=2.70255,MVR=15.399963,HRK=6.654651,XPT=0.00121626,AUD=1.445244,MWK=740.701522,XAG=0.06935764,MAD=9.668908,PHP=52.734272,NAD=14.371391,GNF=9135.307704,KES=101.06,MZN=63.586281,BTN=70.201672,MGA=3641.009357,AZN=1.7025,XAU=0.00078391,RON=4.267209,CHF=1.011789,EGP=17.0495,BSD=1,TWD=31.405537,GGP=0.785232,MMK=1535.919173,WST=2.624699,ILS=3.5752,BHD=0.376816,GBP=0.785232,TZS=2305,SDG=45.121913,LAK=8691.235045,DJF=178.05,BYN=2.084357,MRO=357,CDF=1646.910178,AWG=1.800498,EUR=0.896615,RSD=105.673802,INR=69.527981,MUR=35.390091,BWP=10.755483,USD=1,KMF=441.347838,UZS=8457.898483,RUB=64.6433,CUC=1,BGN=1.75319,JOD=0.709001,NGN=360.6,BDT=84.270858,PKR=148.290247,BRL=4.1009,KZT=379.87079,TMT=3.50998,HNL=24.459533,NZD=1.52949,ERN=14.996883,NPR=112.31981,ZMW=13.799027,FKP=0.785232,DZD=119.506278,JMD=135.33951,CRC=585.906416,GMD=49.55,PLN=3.8593,AMD=479.377845,BMD=1,BZD=2.016205,BBD=2,SBD=8.207869,IDR=14475,ALL=110.1511,IQD=1193.50468,BIF=1833.394493,HKD=7.84821,GIP=0.785232,MKD=55.094901,LKR=175.994713,QAR=3.64195,SAR=3.7501,TOP=2.296072,SEK=9.641476,ZAR=14.401118,ARS=44.805996,MYR=4.1765,KPW=900,CZK=23.10804,STD=21050.59961,BTC=0.000124703303,ZWL=322.355011,LSL=14.371391,VND=23422.220882,JPY=110.1435,COP=3303.336724,PAB=1,TND=2.995756,IRR=42672.715435,CNH=6.938068,VES=5391.226332,UAH=26.36458,TTD=6.743307,KGS=68.708289,ISK=123.02998,CNY=6.9223,OMR=0.385,XPF=106.99458,SCR=13.707504,MOP=8.086742,PEN=3.318378,LBP=1512.551292,CLP=698.205,NIO=32.908723,XDR=0.721172,VEF=248487.642241,MRU=36.68,CLF=0.024342,DOP=50.693937,XOF=588.14061,BOB=6.911709,BAM=1.751794,CUP=25.75,CVE=99.15,SGD=1.375685,UGX=3757.961984,GHS=5.153919,FJD=2.161307,KHR=4054.095479,ETB=28.85618,PGK=3.375773,MXN=19.108793,AED=3.673009,SYP=515.00353,LRD=180.850039,JEP=0.785232,KYD=0.833616,SRD=7.458,HTG=88.010074,LYD=1.39774,GTQ=7.662045,NOK=8.777862,SHP=0.785232,IMP=0.785232,SLL=8390,PYG=6285.715178,KRW=1193.47,SZL=14.371446,GYD=209.359395,MDL=17.93,TJS=9.439725,XPD=0.00075843,STN=22,SOS=578.618028,MNT=2453.75,AFN=79.1435,UYU=35.205853,THB=31.836,GEL=2.745,TRY=6.073298,YER=250.350747,HUF=292.489568,BND=1.375885,SSP=130.2634,RWF=907.069083,AOA=326.6145,date="2019-05-20",VUV=111.999973,XAF=588.14061,KWD=0.304199,DKK=6.695787,} ,["2019-03-31"]={ANG=1.844957,SVC=8.749173,CAD=1.334971,XCD=2.70255,MVR=15.450088,HRK=6.628757,STN=21.875,AUD=1.406,MWK=723.143337,XAG=0.06604813,MAD=9.665478,PHP=52.699535,NAD=14.609044,GNF=9122.295153,KES=100.821103,MZN=64.262371,BTN=69.153386,MGA=3582.241706,AZN=1.7025,XAU=0.00077413,RON=4.257785,CHF=0.995173,EGP=17.3355,BSD=1,TWD=30.855902,GGP=0.767978,MMK=1513.48389,WST=2.611826,ILS=3.628909,date="2019-03-31",GBP=0.767978,TZS=2315.207201,SDG=47.631386,LAK=8594.842286,DJF=178,BYN=2.127447,LBP=1510.628214,RWF=901.547645,PEN=3.320025,EUR=0.891012,CLP=680.503576,INR=69.37925,MUR=34.93664,BWP=10.764163,USD=1,KMF=438.701261,UZS=7012.038369,RUB=65.6187,CUC=1,BGN=1.743495,JOD=0.709006,NGN=360.396601,BDT=84.057317,PKR=140.671573,BRL=3.924546,CUP=25.75,UAH=27.250067,HNL=24.579908,NZD=1.465846,ERN=14.998808,NPR=110.644818,ZMW=12.154452,FKP=0.767978,DZD=119.556673,JMD=126.090399,CRC=601.820749,GMD=49.7175,PLN=3.83255,AMD=486.287435,BMD=1,BZD=1.999865,BBD=2,SBD=8.040439,IDR=14229.01863,ALL=111.619679,IQD=1191.587634,BIF=1831.707756,HKD=7.849786,GIP=0.767978,BAM=1.741512,XOF=584.465717,QAR=3.640966,SAR=3.7503,TOP=2.265862,SEK=9.278187,ZAR=14.34268,XDR=0.717908,MYR=4.083984,KPW=900,CZK=23.0007,STD=21050.59961,BTC=0.0002434866,ZWL=322.355011,LSL=14.465677,TND=3.031631,VND=23219.450147,COP=3177.396483,TTD=6.771972,NIO=32.858655,IRR=42105,CNH=6.712731,ARS=43.373399,JPY=110.9894492,KGS=68.708187,PAB=1,OMR=0.385248,CNY=6.7121,ISK=122.700059,XPF=106.326043,SCR=13.67051,MOP=8.085536,AWG=1.799996,MRO=357,RSD=105.110424,UYU=33.790391,GEL=2.69,VEF=248487.642241,MRU=36.58,THB=31.74,DOP=50.677282,VES=3288.706099,BOB=6.909656,MKD=54.825498,KZT=379.569284,TMT=3.499986,SGD=1.354331,UGX=3714.917918,GHS=5.39995,FJD=2.13,KHR=4024.93604,ETB=28.657,PGK=3.374748,TJS=9.437004,AED=3.672897,SYP=515.093286,LRD=162.875318,JEP=0.767978,KYD=0.833258,SRD=7.458,HTG=84.188515,LYD=1.387879,PYG=6188.6067,SLL=8390,SHP=0.767978,IMP=0.767978,NOK=8.6101,GTQ=7.689619,KRW=1137.75,SZL=14.534715,GYD=209.007151,MDL=17.35356,MXN=19.3446,XPD=0.00072305,XPT=0.0011751,SOS=579.255701,MNT=2510.13687,AFN=75.93095,LKR=175.680192,CLF=0.024214,CVE=98.56775,TRY=5.601502,YER=250.350747,HUF=286.115185,BND=1.350688,SSP=130.2634,CDF=1639.985115,AOA=318.1205,BHD=0.377043,VUV=111.158265,XAF=584.465717,KWD=0.304086,DKK=6.650753,} ,["2019-05-05"]={ANG=1.874844,SVC=8.749649,CAD=1.342642,XCD=2.70255,MVR=15.400001,HRK=6.619037,STN=21.9,AUD=1.4243,MWK=734.536638,XAG=0.066957,MAD=9.66625,PHP=51.745104,VND=23130.633181,GNF=9230,KES=101.11,MZN=64.050449,NIO=33.07,MGA=3620,VES=5192,XAU=0.00078191,RON=4.239518,CHF=1.01685,EGP=17.1635,BSD=1,TWD=30.872,GGP=0.759129,MMK=1521.051433,WST=2.626662,ILS=3.58308,date="2019-05-05",GBP=0.759129,TZS=2305.1,SDG=45.175,LAK=8628.5,DJF=178,BYN=2.112959,MRO=357,RWF=906,AWG=1.801247,EUR=0.8923,RSD=105.350103,INR=69.178,MUR=35.207,BWP=10.768336,USD=1,KMF=440.374372,UZS=8445,RUB=65.0609,CUC=1,BGN=1.74791,JOD=0.709004,NGN=360,BDT=84.38,PKR=141.45,BRL=3.9395,KZT=381.40862,CVE=98.9275,HNL=24.584925,NZD=1.5049,ERN=14.99899,NPR=110.903644,ZMW=12.924,FKP=0.759129,DZD=119.659485,JMD=134.330221,CRC=595.205919,GMD=49.685,PLN=3.8174,AMD=480.48986,BMD=1,BZD=2.015591,BBD=2,SBD=8.210506,IDR=14202.027198,ALL=110.45,IQD=1190,BIF=1835,HKD=7.84515,GIP=0.759129,MKD=55.0278,LKR=177.37,QAR=3.640999,SAR=3.75045,TOP=2.2829,SEK=9.538223,ZAR=14.350975,XDR=0.719582,MYR=4.142504,KPW=900,CZK=22.9508,STD=21050.59961,BTC=0.000172142743,ZWL=322.355011,LSL=14.36,TMT=3.499986,ARS=44.446,COP=3240.42515,PAB=1,AZN=1.7025,IRR=42105,CNH=6.734857,UYU=35.100967,KGS=68.708449,AOA=325.135,CDF=1636,ISK=121.369769,CNY=6.734644,TTD=6.77275,XPF=106.479714,SCR=13.680528,MOP=8.080494,BHD=0.377059,UAH=26.608,CLP=677.005,JPY=111.105,BTN=69.31288,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.615,XOF=585.310431,BOB=6.90955,BAM=1.753601,CUP=25.75,UGX=3769.749872,SGD=1.3604,XPT=0.00114746,GHS=5.18,FJD=2.152842,KHR=4060,ETB=29,PGK=3.36,MXN=18.918982,AED=3.673014,SYP=515.093439,LRD=173.37529,JEP=0.759129,KYD=0.833274,SRD=7.458,HTG=86.189094,LYD=1.394613,GTQ=7.659456,NOK=8.7006,SHP=0.759129,IMP=0.759129,SLL=8390,PYG=6287.476062,KRW=1164.33,SZL=14.465,GYD=209.145546,MDL=17.830168,TJS=9.429828,XPD=0.00072809,NAD=14.4,SOS=584.5,MNT=2453.75,AFN=77.499438,TND=3.02541,THB=31.879145,GEL=2.705,TRY=5.9644,YER=250.350747,HUF=288.62,BND=1.350606,SSP=130.2634,OMR=0.385011,PEN=3.314334,LBP=1509.45,VUV=111.058203,XAF=585.310431,KWD=0.304181,DKK=6.6662,} ,["2019-06-06"]={ANG=1.880358,SVC=8.774844,CAD=1.342153,XCD=2.70255,MVR=15.450018,HRK=6.605569,STN=21.81,AUD=1.435626,MWK=775.695832,XAG=0.06763167,MAD=9.6753,PHP=51.8005,NAD=14.775974,GNF=9161.91786,KES=101.16,MZN=62.239616,BTN=69.42215,MGA=3675.477883,VES=5906.500631,XAU=0.00075246,RON=4.204601,CHF=0.99441,EGP=16.7845,BSD=1,TWD=31.391134,GGP=0.788391,MMK=1530.897077,WST=2.614684,ILS=3.6039,date="2019-06-06",GBP=0.788391,TZS=2296.4,SDG=45.2396,LAK=8725.961805,DJF=178.05,BYN=2.106849,LBP=1516.556365,RWF=911.685139,PEN=3.351123,EUR=0.890853,CLP=693.5,INR=69.395,MUR=35.597,BWP=10.87751,GEL=2.74,KMF=437.50165,UZS=8536.929307,RUB=65.3374,CUC=1,BGN=1.7424,JOD=0.709001,NGN=360.529549,BDT=84.77752,PKR=147.373322,BRL=3.880967,CUP=25.75,TMT=3.50998,HNL=24.541422,NZD=1.509377,ERN=14.997059,NPR=111.089892,ZMW=13.162611,FKP=0.788391,DZD=119.225138,JMD=135.803854,CRC=589.225628,GMD=49.285,PLN=3.80995,AMD=481.596789,BMD=1,BZD=2.021505,BBD=2,SBD=8.205546,IDR=14320.4,ALL=108.78438,IQD=1196.687836,BIF=1840.408385,HKD=7.840328,GIP=0.788391,BAM=1.741504,LKR=176.930116,QAR=3.641194,SAR=3.75005,TOP=2.283974,SEK=9.444657,ZAR=14.852994,ARS=44.909,MYR=4.175,KPW=900,CZK=22.858769,STD=21050.59961,BTC=0.000127547651,ZWL=322.355011,LSL=14.775974,VND=23488.403682,TND=3.005153,COP=3302.729181,PAB=1,TTD=6.793322,IRR=42105,CNH=6.930211,XDR=0.71953,NIO=33.045394,BHD=0.376992,JPY=108.259,OMR=0.385082,CNY=6.9143,ISK=124.460051,XPF=106.307008,SCR=13.681539,MOP=8.097807,AWG=1.801082,MRO=357,RSD=104.999707,UYU=35.241292,USD=1,VEF=248487.642241,MRU=36.8,THB=31.39,DOP=50.423468,AZN=1.7025,BOB=6.928761,MKD=54.784471,KZT=385.826708,CVE=98.1485,SGD=1.366458,UAH=26.916966,GHS=5.364484,FJD=2.146448,KHR=4081.247757,ETB=28.938075,PGK=3.396635,TJS=9.466914,AED=3.673181,SYP=515.009947,LRD=193.399321,JEP=0.788391,KYD=0.835726,SRD=7.458,HTG=92.727056,LYD=1.403899,PYG=6295.022833,SLL=8390,SHP=0.788391,IMP=0.788391,NOK=8.74121,GTQ=7.735926,KRW=1181.75,SZL=14.774862,GYD=210.515361,MDL=18.182,MXN=19.7675,XPD=0.0007502,XPT=0.00123918,SOS=580.110002,MNT=2453.75,AFN=80.3295,XOF=584.361081,CLF=0.02425,UGX=3770.160053,TRY=5.724414,YER=250.399354,HUF=286.344582,BND=1.350745,SSP=130.2634,CDF=1652.727995,AOA=333.7815,KGS=68.708401,VUV=111.679837,XAF=584.361081,KWD=0.304352,DKK=6.652698,} ,["2019-02-17"]={ANG=1.804541,SVC=8.74767,CAD=1.324547,XCD=2.70255,MVR=15.449981,HRK=6.56081,XPT=0.0012384,AUD=1.399189,MWK=729.616408,XAG=0.06335329,MAD=9.5375,PHP=52.43,NAD=14.08,GNF=9220,KES=100.12,MZN=62.149636,NIO=32.665,MGA=3575,VES=3292.12905,XAU=0.0007568,RON=4.197521,CHF=1.0052,JPY=110.49479591,BSD=1,TWD=30.828,GGP=0.7758,MMK=1531.016207,WST=2.617737,ILS=3.62023,date="2019-02-17",GBP=0.7758,TZS=2330.356319,SDG=47.65,LAK=8580,DJF=178,BYN=2.166357,MRO=357,RWF=885,AWG=1.800504,EUR=0.885235,CLP=661.901026,INR=71.33,MUR=34.3535,BWP=10.541973,USD=1,KMF=436.251524,UZS=8400,RUB=66.2873,CUC=1,BGN=1.73272,JOD=0.709503,NGN=361.5,BDT=84.032,PKR=139.15,BRL=3.70145,CUP=25.75,TMT=3.499986,HNL=24.600034,NZD=1.456452,ERN=14.99809,NPR=113.648986,ZMW=11.872034,FKP=0.7758,DZD=119.030068,JMD=134.56,CRC=608.804454,GMD=49.55,PLN=3.83695,AMD=486.876707,BMD=1,BZD=2.015152,BBD=2,SBD=8.162191,IDR=14143.074775,ALL=110.1,IQD=1191,BIF=1831,HKD=7.84805,GIP=0.7758,BAM=1.734493,XOF=580.676095,QAR=3.6411,SAR=3.75055,TOP=2.263827,SEK=9.271735,ZAR=14.072445,XDR=0.718372,MYR=4.0845,KPW=900,CZK=22.7251,STD=21050.59961,BTC=0.000276882737,ZWL=322.355011,LSL=14.08,UYU=32.602175,STN=21.8,COP=3144.535019,PAB=1,UAH=27.236,IRR=42105,CNH=6.77044,BTN=71.03124,LBP=1508,PEN=3.3285,OMR=0.385029,ISK=118.819966,CNY=6.7732,AOA=314.193,XPF=105.636635,SCR=13.663522,MOP=8.081498,CDF=1634,KGS=68.678622,RSD=104.50103,AZN=1.7025,GEL=2.635,VEF=248487.642241,MRU=36.5,THB=31.2635,DOP=50.6,VND=23153.29252,BOB=6.913756,MKD=54.742966,KZT=377.13,CVE=97.8025,SGD=1.356917,TND=2.986429,GHS=5.27,FJD=2.121258,KHR=3995,ETB=28.6,PGK=3.36,TJS=9.434984,AED=3.673014,SYP=515.016773,LRD=161.000189,JEP=0.7758,KYD=0.833091,SRD=7.458,HTG=82.690846,LYD=1.385,PYG=6054.906627,SLL=8390,SHP=0.7758,IMP=0.7758,NOK=8.6365,GTQ=7.751817,KRW=1126.342646,SZL=14.08,GYD=208.591649,MDL=17.111666,MXN=19.2427,XPD=0.00069699,UGX=3669.007274,SOS=580,MNT=2506.329674,AFN=74.50109,LKR=178.599824,CLF=0.024214,ARS=38.602,TRY=5.271082,YER=250.300682,HUF=281.83,BND=1.350754,SSP=130.2634,BHD=0.376941,EGP=17.5365,TTD=6.77595,VUV=111.17512,XAF=580.676095,KWD=0.304009,DKK=6.6041,} ,["2019-04-30"]={ANG=1.869711,SVC=8.725596,CAD=1.34533,XCD=2.70255,MVR=15.410043,HRK=6.628447,XPT=0.0011122,AUD=1.414995,MWK=732.990721,XAG=0.0668528,MAD=9.6577,PHP=52.103686,NAD=14.298474,GNF=9108.929345,KES=101.45,MZN=64.536729,NIO=32.762188,MGA=3648.992501,AZN=1.7025,XAU=0.00078009,RON=4.255267,CHF=1.019169,JPY=111.63829216,BSD=1,TWD=30.899981,GGP=0.772815,MMK=1519.244125,WST=2.618593,ILS=3.6153,KGS=68.70843,GBP=0.772815,TZS=2305.3,SDG=44.985407,LAK=8664.613588,DJF=178.05,BYN=2.102586,LBP=1503.797955,CDF=1641.370556,PEN=3.31751,EUR=0.893655,CLP=678.185,INR=69.8244,MUR=35.250122,BWP=10.727398,GEL=2.705,KMF=440.800436,UZS=8417.286126,RUB=64.4713,CUC=1,BGN=1.749155,JOD=0.709001,NGN=358.49,BDT=84.207164,PKR=141.268702,BRL=3.946098,CUP=25.75,CVE=99.28425,HNL=24.380157,NZD=1.496536,ERN=14.996684,NPR=111.402061,ZMW=12.688991,FKP=0.772815,DZD=119.513244,JMD=133.511973,CRC=597.825078,GMD=49.7125,PLN=3.83605,AMD=480.152639,BMD=1,BZD=2.010008,BBD=2,SBD=8.1609,IDR=14203,ALL=110.285562,IQD=1189.88517,BIF=1825.938473,HKD=7.843588,GIP=0.772815,BAM=1.748697,LKR=175.309218,QAR=3.640775,SAR=3.75025,TOP=2.27877,SEK=9.505207,ZAR=14.313239,XDR=0.719595,MYR=4.132489,KPW=900,CZK=22.936185,STD=21050.59961,BTC=0.000192196902,ZWL=322.355011,LSL=14.298474,VES=5191.467698,UGX=3734.496814,COP=3218.693326,PAB=1,ARS=44.337,IRR=42105,CNH=6.736235,BTN=69.627554,date="2019-04-30",AOA=323.0955,RWF=902.738633,OMR=0.385011,CNY=6.7334,BHD=0.37698,XPF=106.641415,SCR=13.695214,MOP=8.057083,TMT=3.50998,TTD=6.75869,RSD=105.471278,VND=23213.552834,USD=1,VEF=248487.642241,MRU=36.75,THB=31.903667,DOP=50.866352,UYU=34.579404,BOB=6.890724,MKD=55.2115,KZT=380.71011,UAH=26.323015,SGD=1.360528,STN=22,GHS=5.160569,FJD=2.139099,KHR=4038.796115,ETB=28.499293,PGK=3.365352,TJS=9.411333,AED=3.673175,SYP=514.993378,LRD=169.900236,JEP=0.772815,KYD=0.830983,SRD=7.458,HTG=84.73712,LYD=1.393804,PYG=6256.404282,SLL=8390,SHP=0.772815,IMP=0.772815,NOK=8.649055,GTQ=7.638597,KRW=1159.245,SZL=14.298434,GYD=208.46983,MDL=17.764,MXN=19.01848,XPD=0.00072416,TND=3.021286,SOS=576.866248,MNT=2453.75,AFN=77.33,XOF=586.19929,CLF=0.02398,EGP=17.168,TRY=5.949574,YER=250.300682,HUF=288.87992,BND=1.350736,SSP=130.2634,ISK=121.719827,AWG=1.799996,MRO=357,VUV=111.554415,XAF=586.19929,KWD=0.30444,DKK=6.671782,} ,["2019-03-10"]={ANG=1.824912,SVC=8.74918,CAD=1.341652,XCD=2.70255,MVR=15.45999,HRK=6.600289,XPT=0.00122325,AUD=1.418038,MWK=728.618984,XAG=0.06518693,MAD=9.635812,PHP=52.261,NAD=14.44,GNF=9225,KES=99.63,MZN=62.699868,NIO=32.78,MGA=3550,AZN=1.7025,XAU=0.00077021,RON=4.220303,CHF=1.008,JPY=111.16545889,BSD=1,TWD=30.907,GGP=0.76823,MMK=1519.903105,WST=2.614228,ILS=3.6254,KGS=68.686155,GBP=0.76823,TZS=2344.3,SDG=47.6,LAK=8579.5,DJF=178.05,BYN=2.139933,LBP=1507.95,CDF=1631,PEN=3.312955,EUR=0.8901,CLP=671.298688,INR=69.9969,MUR=35.059686,BWP=10.682978,GEL=2.68,KMF=437.40371,UZS=8391.219301,RUB=66.3376,CUC=1,BGN=1.741565,JOD=0.709305,NGN=359,BDT=83.846,PKR=139.75,BRL=3.8681,CUP=25.75,TMT=3.499986,HNL=24.535068,NZD=1.469616,ERN=14.998115,NPR=111.833989,ZMW=12.024,FKP=0.76823,DZD=119.62273,JMD=127.24,CRC=608.106617,GMD=49.515,PLN=3.829625,AMD=488.398619,BMD=1,BZD=2.015541,BBD=2,SBD=8.140964,IDR=14310.044744,ALL=110.85,IQD=1190,BIF=1831,HKD=7.85025,GIP=0.76823,BAM=1.729346,LKR=178.54,QAR=3.640999,SAR=3.75085,TOP=2.26997,SEK=9.4341,ZAR=14.4399,XDR=0.718277,MYR=4.087641,KPW=900,CZK=22.829,STD=21050.59961,BTC=0.000254905277,ZWL=322.355011,LSL=14.44,VES=3293.324597,UAH=26.384,COP=3136.164766,PAB=1,ARS=41.19,IRR=42105,CNH=6.730381,UGX=3704.203519,date="2019-03-10",AOA=314.62,RWF=880,OMR=0.384967,CNY=6.7215,BHD=0.377085,XPF=106.217184,SCR=13.689965,MOP=8.084821,EGP=17.4245,BTN=69.895013,RSD=105.023654,TTD=6.78085,USD=1,VEF=248487.642241,MRU=36.598,THB=31.731,DOP=50.625,UYU=32.9565,BOB=6.90965,MKD=54.784221,KZT=378.61,CVE=98.2995,SGD=1.3591,STN=21.8,GHS=5.54,FJD=2.136046,KHR=3842.5,ETB=28.66,PGK=3.37485,TJS=9.435262,AED=3.673,SYP=515.016773,LRD=161.774562,JEP=0.76823,KYD=0.833292,SRD=7.458,HTG=83.450603,LYD=1.395,PYG=6085.735809,SLL=8390,SHP=0.76823,IMP=0.76823,NOK=8.73765,GTQ=7.70707,KRW=1133.877725,SZL=14.292152,GYD=208.90974,MDL=17.042687,MXN=19.49325,XPD=0.00065922,VND=23149.605463,SOS=580,MNT=2453.75,AFN=74.800226,XOF=583.867326,CLF=0.024214,TND=3.052204,TRY=5.440845,YER=250.300587,HUF=280.71,BND=1.350797,SSP=130.2634,ISK=121.299806,AWG=1.800999,MRO=357,VUV=111.321301,XAF=583.867326,KWD=0.304153,DKK=6.6411,} ,["2019-04-11"]={ANG=1.865008,SVC=8.750884,CAD=1.334197,XCD=2.70255,MVR=15.424994,HRK=6.589718,STN=21.8,AUD=1.396673,MWK=728.565,XAG=0.06572479,MAD=9.628276,PHP=51.888751,VND=23199.481311,GNF=9125.685211,KES=101.12,MZN=64.576343,NIO=32.833631,MGA=3642.400036,AZN=1.7025,XAU=0.00076529,RON=4.217901,CHF=1.002325,JPY=111.05575,BSD=1,TWD=30.855267,GGP=0.76342,MMK=1509.996752,WST=2.608515,ILS=3.57935,date="2019-04-11",GBP=0.76342,TZS=2315,SDG=47.617977,LAK=8646.850669,DJF=178,BYN=2.121149,LBP=1508.140111,RWF=904.074068,PEN=3.294475,EUR=0.886879,CLP=662.405252,INR=69.1915,MUR=34.949,BWP=10.570832,USD=1,KMF=437.375,UZS=8410.872606,RUB=64.3082,CUC=1,BGN=1.734904,JOD=0.709001,NGN=360.24,BDT=84.343348,PKR=141.62459,BRL=3.825787,CUP=25.75,TMT=3.509961,HNL=24.439457,NZD=1.478514,ERN=14.996808,NPR=110.77952,ZMW=12.109456,FKP=0.76342,DZD=119.09,JMD=129.270643,CRC=603.736008,GMD=49.5025,PLN=3.79606,AMD=485.684668,BMD=1,BZD=2.015667,BBD=2,SBD=8.21464,IDR=14163,ALL=110.685,IQD=1193.199651,BIF=1829.354935,HKD=7.84298,GIP=0.76342,BAM=1.734548,XOF=581.754256,QAR=3.641793,SAR=3.750741,TOP=2.267415,SEK=9.262368,ZAR=13.92223,XDR=0.717354,MYR=4.113535,KPW=900,CZK=22.6997,STD=21050.59961,BTC=0.000188515553,ZWL=322.355011,LSL=13.971799,NAD=13.971799,TND=3.0117,COP=3102.89947,TTD=6.768268,PAB=1,IRR=42105,CNH=6.720036,ARS=42.990707,BTN=69.234669,KGS=68.708474,EGP=17.3235,OMR=0.385037,CNY=6.7151,ISK=119.909929,XPF=105.832774,SCR=13.676484,MOP=8.072574,AWG=1.801247,MRO=357,RSD=104.67,UYU=33.837063,GEL=2.695,VEF=248487.642241,MRU=36.55,THB=31.7755,DOP=50.598901,VES=3305.47961,BOB=6.909855,MKD=54.735981,KZT=378.870584,UGX=3757.932463,SGD=1.353409,UAH=26.818021,GHS=5.147419,FJD=2.135399,KHR=4022.948221,ETB=28.87,PGK=3.374133,TJS=9.434684,AED=3.673181,SYP=514.99989,LRD=164.499779,JEP=0.76342,KYD=0.833397,SRD=7.458,HTG=84.636836,LYD=1.391315,PYG=6185.884225,SLL=8390,SHP=0.76342,IMP=0.76342,NOK=8.494207,GTQ=7.649736,KRW=1139.731667,SZL=13.971678,GYD=207.874014,MDL=17.525,MXN=18.83229,XPD=0.00072043,XPT=0.00110315,SOS=578.509061,MNT=2511.638122,AFN=77.277444,LKR=174.72405,CLF=0.024214,CVE=98.34575,TRY=5.68038,YER=250.35,HUF=285.16,BND=1.350704,SSP=130.2634,CDF=1644.968038,AOA=318.1145,BHD=0.377071,VUV=111.142446,XAF=581.754256,KWD=0.304282,DKK=6.62105,} ,["2019-04-13"]={ANG=1.864191,SVC=8.746919,CAD=1.333449,XCD=2.70255,MVR=15.400001,HRK=6.579882,STN=21.75,AUD=1.395089,MWK=728.733114,XAG=0.06675791,MAD=9.606,PHP=51.598257,VND=23184.384712,GNF=9225,KES=101,MZN=64.599828,BTN=69.244136,MGA=3625.532529,AZN=1.7025,XAU=0.00077489,RON=4.210893,CHF=1.00205,JPY=112.025,BSD=1,TWD=30.845,GGP=0.7647,MMK=1516.340496,WST=2.607769,ILS=3.5643,date="2019-04-13",GBP=0.7647,TZS=2315.4,SDG=47.6,LAK=8610,DJF=178,BYN=2.103805,MRO=357,RWF=900,AWG=1.799996,EUR=0.8843,RSD=104.418202,INR=69.161289,MUR=34.8035,BWP=10.593014,GEL=2.695,KMF=436.145733,UZS=8450,RUB=64.3285,CUC=1,BGN=1.731465,JOD=0.7085,NGN=360,BDT=84.534,PKR=141.35,BRL=3.88185,KZT=379.31,UGX=3737.841099,HNL=24.529886,NZD=1.478197,ERN=14.996915,NPR=110.785934,ZMW=12.25133,FKP=0.7647,DZD=119.203445,JMD=129.8,CRC=601.486291,GMD=49.495,PLN=3.78775,AMD=485.491465,BMD=1,BZD=2.014812,BBD=2,SBD=8.174298,IDR=14114.92399,ALL=109.7,IQD=1190,BIF=1833.5,HKD=7.84285,GIP=0.7647,MKD=54.359558,XOF=580.062775,QAR=3.641259,SAR=3.7493,TOP=2.267408,SEK=9.2693,ZAR=13.955255,ARS=42.093,MYR=4.114466,KPW=900,CZK=22.6686,STD=21050.59961,BTC=0.000196620277,ZWL=322.355011,LSL=13.97,UAH=26.716,XDR=0.717125,COP=3118.804015,PAB=1,VES=3308.510677,IRR=42105,CNH=6.709624,UYU=34.137045,BHD=0.377044,AOA=318.1065,CDF=1636,ISK=119.600047,CNY=6.7042,TMT=3.50998,XPF=105.52506,SCR=13.739898,MOP=8.075264,KGS=68.706001,TTD=6.77775,CLP=661.091521,EGP=17.279,NIO=32.96,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.69,LKR=174.53,BOB=6.925003,BAM=1.737048,CUP=25.75,CVE=98.0285,SGD=1.352898,XPT=0.00112171,GHS=5.19,FJD=2.138501,KHR=4081,ETB=28.91,PGK=3.379664,MXN=18.756635,AED=3.673014,SYP=515.003439,LRD=164.749711,JEP=0.7647,KYD=0.833007,SRD=7.458,HTG=84.7016,LYD=1.389992,GTQ=7.666605,NOK=8.488965,SHP=0.7647,IMP=0.7647,SLL=8390,PYG=6208.714007,KRW=1134.72,SZL=13.97,GYD=209.186073,MDL=17.510159,TJS=9.42556,XPD=0.0007296,NAD=13.96,SOS=580,MNT=2509.841944,AFN=77.400099,TND=3.012502,THB=31.698,USD=1,TRY=5.77542,YER=250.350747,HUF=284.46,BND=1.350793,SSP=130.2634,OMR=0.384981,PEN=3.2963,LBP=1508.943058,VUV=110.834022,XAF=580.062775,KWD=0.304171,DKK=6.6058,} ,["2019-05-09"]={ANG=1.876054,SVC=8.755622,CAD=1.348263,XCD=2.70255,MVR=15.400001,HRK=6.6215,STN=21.895,AUD=1.433437,MWK=719.935349,XAG=0.06744238,MAD=9.6719,PHP=52.17,VND=23393.174325,GNF=9136.530059,KES=101.46,MZN=63.982146,BTN=69.588785,MGA=3655.049725,AZN=1.7025,XAU=0.00078076,RON=4.25009,CHF=1.0207,JPY=109.99016667,BSD=1,TWD=30.949106,GGP=0.768758,MMK=1526.851948,WST=2.620978,ILS=3.5739,date="2019-05-09",GBP=0.768758,TZS=2301.4,SDG=45.13755,LAK=8694.931108,DJF=178,BYN=2.110202,MRO=357,RWF=906.896803,AWG=1.800002,EUR=0.893598,RSD=105.42612,INR=69.771512,MUR=35.0715,BWP=10.764942,GEL=2.735,KMF=440.150612,UZS=8451.104565,RUB=65.0793,CUC=1,BGN=1.7476,JOD=0.7085,NGN=361.46,BDT=84.541244,PKR=141.681781,BRL=3.927892,KZT=380.183498,UAH=26.242533,HNL=24.458268,NZD=1.521137,ERN=14.997098,NPR=111.345707,ZMW=12.867344,FKP=0.768758,DZD=119.444147,JMD=135.074944,CRC=596.331833,GMD=49.6175,PLN=3.83595,AMD=482.521692,BMD=1,BZD=2.016771,BBD=2,SBD=8.165299,IDR=14329.83015,ALL=110.390286,IQD=1193.845104,BIF=1832.900129,HKD=7.848603,GIP=0.768758,MKD=54.904632,XOF=586.161587,QAR=3.641131,SAR=3.750596,TOP=2.285021,SEK=9.619374,ZAR=14.397171,ARS=45.076,MYR=4.150671,KPW=900,CZK=22.990623,STD=21050.59961,BTC=0.000164102096,ZWL=322.355011,LSL=14.405925,UGX=3778.623001,XDR=0.718849,COP=3304.806336,TTD=6.779815,VES=5191.467698,IRR=42105,CNH=6.812402,UYU=35.002657,BHD=0.376983,AOA=325.135,CDF=1647.423563,ISK=122.600042,CNY=6.7935,NIO=32.903501,XPF=106.634556,SCR=13.679922,MOP=8.088734,KGS=68.707853,TMT=3.499986,CLP=684.105755,PAB=1,EGP=17.157,VEF=248487.642241,MRU=36.77,CLF=0.024085,DOP=50.609096,LKR=175.9225,BOB=6.913967,BAM=1.746649,CUP=25.75,CVE=98.78025,SGD=1.362994,XPT=0.00116246,GHS=5.137884,FJD=2.159448,KHR=4057.265925,ETB=28.809191,PGK=3.376724,MXN=19.1202,AED=3.673181,SYP=515.009906,LRD=176.37514,JEP=0.768758,KYD=0.833852,SRD=7.458,HTG=87.127764,LYD=1.394222,GTQ=7.664332,NOK=8.77327,SHP=0.768758,IMP=0.768758,SLL=8390,PYG=6354.325278,KRW=1174.79,SZL=14.405967,GYD=209.161316,MDL=17.925,TJS=9.445935,XPD=0.0007569,TND=3.007503,SOS=578.789967,MNT=2453.75,AFN=78.142,NAD=14.405925,THB=31.8,USD=1,TRY=6.16402,YER=250.350747,HUF=289.745,BND=1.350458,SSP=130.2634,OMR=0.385029,PEN=3.314764,LBP=1514.35223,VUV=111.659456,XAF=586.161587,KWD=0.304204,DKK=6.671052,} ,["2019-02-20"]={ANG=1.80566,SVC=8.754192,CAD=1.32085,XCD=2.70255,MVR=15.449981,HRK=6.536801,XPT=0.00121881,AUD=1.39524,MWK=728.505149,XAG=0.06259585,MAD=9.5247,PHP=52.204329,VND=23080.63082,GNF=9230,KES=100.13,MZN=65.51328,NIO=32.64,MGA=3531.393085,AZN=1.7025,XAU=0.00074644,RON=4.187324,CHF=1.001311,JPY=110.57054941,BSD=1,TWD=30.793,GGP=0.7657,MMK=1531.991102,WST=2.600103,ILS=3.61883,date="2019-02-20",GBP=0.7657,TZS=2333.07161,SDG=47.639041,LAK=8585,DJF=178.025,BYN=2.157142,MRO=357,RWF=885,AWG=1.800999,EUR=0.881795,CLP=655.587243,INR=71.2945,MUR=34.279919,BWP=10.571507,GEL=2.65,KMF=434.30074,UZS=8396.974177,RUB=65.8118,CUC=1,BGN=1.723455,JOD=0.709503,NGN=361.5,BDT=84.111421,PKR=139.125,BRL=3.723701,CUP=25.75,TMT=3.499986,HNL=24.519997,NZD=1.454059,ERN=14.997459,NPR=114.206035,ZMW=11.919575,FKP=0.7657,DZD=118.620339,JMD=133.349558,CRC=608.975028,GMD=49.55,PLN=3.81905,AMD=487.592784,BMD=1,BZD=2.016487,BBD=2,SBD=8.166576,IDR=14116.313217,ALL=109.65,IQD=1191,BIF=1831,HKD=7.84895,GIP=0.7657,BAM=1.734042,LKR=179.647536,QAR=3.6411,SAR=3.75025,TOP=2.258172,SEK=9.3117,ZAR=14.0454,ARS=39.27,MYR=4.080801,KPW=900,CZK=22.6418,STD=21050.59961,BTC=0.0002556595,ZWL=322.355011,LSL=14.05,UYU=32.634101,STN=21.7,COP=3117.928661,TTD=6.783842,EGP=17.537,IRR=42105,CNH=6.740544,CVE=97.77625,LBP=1508.5,PEN=3.316515,OMR=0.384945,ISK=119.660101,CNY=6.7586,AOA=314.4975,XPF=105.226176,SCR=13.657145,MOP=8.087251,CDF=1631,BHD=0.376911,RSD=104.090713,VES=3291.605789,USD=1,VEF=248487.642241,MRU=36.5,THB=31.13,DOP=50.595,NAD=14.05,BOB=6.913467,MKD=54.387591,KZT=377.869449,UAH=27.177126,SGD=1.352698,TND=2.980227,GHS=5.235,FJD=2.126807,KHR=4001.5,ETB=28.57,PGK=3.36,TJS=9.433739,AED=3.673181,SYP=514.993416,LRD=160.950166,JEP=0.7657,KYD=0.833676,SRD=7.458,HTG=82.745719,LYD=1.39,PYG=6054.214918,SLL=8390,SHP=0.7657,IMP=0.7657,NOK=8.57102,GTQ=7.720383,KRW=1122.34,SZL=14.05,GYD=209.293627,MDL=17.098492,MXN=19.1563,XPD=0.00067478,UGX=3671.385333,SOS=580,MNT=2515.227564,AFN=74.50109,XOF=578.419833,CLF=0.024214,XDR=0.717409,TRY=5.285,YER=250.360442,HUF=279.79,BND=1.350606,SSP=130.2634,KGS=68.67666,BTN=71.378406,PAB=1,VUV=111.141227,XAF=578.419833,KWD=0.30378,DKK=6.579598,} ,["2019-02-23"]={ANG=1.805078,SVC=8.75059,CAD=1.31365,XCD=2.70255,MVR=15.45999,HRK=6.550088,XPT=0.0011862,AUD=1.402711,MWK=728.227472,XAG=0.06281604,MAD=9.562,PHP=52.003433,VND=23204.261697,GNF=9225,KES=100.11,MZN=62.55048,NIO=32.7,MGA=3557,AZN=1.7025,XAU=0.00075311,RON=4.200005,CHF=1.0007,JPY=110.681,BSD=1,TWD=30.76,GGP=0.766107,MMK=1528.581065,WST=2.618202,ILS=3.611095,BHD=0.377056,GBP=0.766107,TZS=2344.7,SDG=47.7,LAK=8575,DJF=178,BYN=2.139897,MRO=357,CDF=1630,AWG=1.799996,EUR=0.88203,RSD=104.3235,INR=71.036,MUR=34.1795,BWP=10.54401,USD=1,KMF=434.30074,UZS=8400,RUB=65.3738,CUC=1,BGN=1.72601,JOD=0.709302,NGN=361.75,BDT=84.032,PKR=139.73,BRL=3.7495,KZT=376.006505,CVE=97.4225,HNL=24.529886,NZD=1.460921,ERN=14.99824,NPR=113.759119,ZMW=11.926,FKP=0.766107,DZD=118.764683,JMD=134.56,CRC=608.896425,GMD=49.555,PLN=3.8255,AMD=488.641211,BMD=1,BZD=2.015888,BBD=2,SBD=8.205546,IDR=14015.417003,ALL=109.8,IQD=1190,BIF=1826,HKD=7.84805,GIP=0.766107,MKD=54.310439,LKR=179.48,QAR=3.641259,SAR=3.7505,TOP=2.256632,SEK=9.34629,ZAR=13.9963,ARS=39.188396,MYR=4.075147,KPW=900,CZK=22.63245,STD=21050.59961,BTC=0.000252486104,ZWL=322.355011,LSL=13.97,NAD=13.97,TND=3.064841,COP=3123.037692,TTD=6.78575,PAB=1,IRR=42105,CNH=6.700558,VES=3292.069488,TMT=3.50998,BTN=71.096776,KGS=68.659588,ISK=119.57,CNY=6.7142,OMR=0.385009,XPF=105.254177,SCR=13.685974,MOP=8.084628,PEN=3.3065,LBP=1511.207353,CLP=651.296123,EGP=17.5365,XDR=0.716641,VEF=248487.642241,MRU=36.475,CLF=0.024214,DOP=50.625,XOF=578.573753,BOB=6.913756,BAM=1.72508,CUP=25.75,UAH=27.021,SGD=1.351,UGX=3670.294809,GHS=5.475,FJD=2.127499,KHR=4000,ETB=28.6,PGK=3.3625,MXN=19.145363,AED=3.673014,SYP=515.023439,LRD=161.25045,JEP=0.766107,KYD=0.83335,SRD=7.458,HTG=82.793626,LYD=1.39,GTQ=7.720686,NOK=8.6103,SHP=0.766107,IMP=0.766107,SLL=8390,PYG=6085.304525,KRW=1123.306776,SZL=13.97,GYD=208.764814,MDL=17.082435,TJS=9.436047,XPD=0.00066667,STN=21.625,SOS=581,MNT=2453.75,AFN=74.499765,UYU=32.735449,THB=31.322,GEL=2.665,TRY=5.318712,YER=250.350747,HUF=280.451,BND=1.350354,SSP=130.2634,RWF=886,AOA=313.6925,date="2019-02-23",VUV=110.666284,XAF=578.573753,KWD=0.303672,DKK=6.5833,} ,["2019-05-13"]={ANG=1.874905,SVC=8.749537,CAD=1.34363,XCD=2.70255,MVR=15.400001,HRK=6.576,STN=21.9,AUD=1.432244,MWK=737.290011,XAG=0.06774621,MAD=9.639781,PHP=52.231595,NAD=14.195102,GNF=9131.07219,KES=101.15,MZN=63.919727,BTN=69.836429,MGA=3640.773524,AZN=1.7025,XAU=0.00077661,RON=4.236737,CHF=1.010857,JPY=109.71575,BSD=1,TWD=30.970893,GGP=0.768739,MMK=1532.4,WST=2.622304,ILS=3.55995,date="2019-05-13",GBP=0.768739,TZS=2300.4,SDG=45.108289,LAK=8688.45859,DJF=178.05,BYN=2.098836,LBP=1511.907085,RWF=906.462583,PEN=3.314729,EUR=0.890345,CLP=686.9,INR=70.014302,MUR=34.919923,BWP=10.6605,USD=1,KMF=438.098639,UZS=8445.701641,RUB=65.2793,CUC=1,BGN=1.7404,JOD=0.709001,NGN=359.98,BDT=84.358101,PKR=141.615127,BRL=3.960973,CUP=25.75,CVE=98.49175,HNL=24.444918,NZD=1.518067,ERN=14.997251,NPR=111.755,ZMW=12.849457,FKP=0.768739,DZD=119.477223,JMD=136.541116,CRC=594.968917,GMD=49.6,PLN=3.827455,AMD=481.949005,BMD=1,BZD=2.015514,BBD=2,SBD=8.18626,IDR=14365.45,ALL=110.062922,IQD=1193.183913,BIF=1832.380481,HKD=7.8484,GIP=0.768739,BAM=1.740813,XOF=584.027898,QAR=3.64035,SAR=3.7504,TOP=2.286069,SEK=9.624763,ZAR=14.226594,XDR=0.718655,MYR=4.1609,KPW=900,CZK=22.918199,STD=21050.59961,BTC=0.000142695598,ZWL=322.355011,LSL=14.195102,TND=3.001278,VND=23353.549017,COP=3277.950267,TTD=6.776977,EGP=17.1275,IRR=42105,CNH=6.868694,ARS=44.83,UAH=26.177824,KGS=68.707854,PAB=1,OMR=0.385134,CNY=6.824084,ISK=121.799856,XPF=106.246395,SCR=13.678732,MOP=8.08252,AWG=1.800002,MRO=357,RSD=104.994536,UYU=35.100967,GEL=2.745,VEF=248487.642241,MRU=36.79,THB=31.59,DOP=50.467472,VES=5191.987236,BOB=6.90949,MKD=54.938496,KZT=379.97121,TMT=3.50998,SGD=1.364156,UGX=3774.735814,GHS=5.109559,FJD=2.148295,KHR=4054.842167,ETB=28.654809,PGK=3.374673,TJS=9.429526,AED=3.673181,SYP=515.016734,LRD=176.350289,JEP=0.768739,KYD=0.833332,SRD=7.458,HTG=87.455781,LYD=1.394698,PYG=6364.434908,SLL=8390,SHP=0.768739,IMP=0.768739,NOK=8.73081,GTQ=7.659125,KRW=1180.05,SZL=14.195193,GYD=208.951861,MDL=17.914,MXN=19.12965,XPD=0.0007405,XPT=0.00116826,SOS=578.465238,MNT=2453.75,AFN=78.1955,LKR=176.236024,CLF=0.024132,NIO=32.882956,TRY=5.994682,YER=250.300682,HUF=287.873671,BND=1.362044,SSP=130.2634,CDF=1646.418342,AOA=325.135,BHD=0.377229,VUV=111.679291,XAF=584.027898,KWD=0.304278,DKK=6.647173,} ,["2019-06-10"]={ANG=1.86596,SVC=8.707243,CAD=1.327196,XCD=2.70255,MVR=15.449981,HRK=6.569547,XPT=0.00124719,AUD=1.435819,MWK=752.604334,XAG=0.06776458,MAD=9.6312,PHP=52.136284,NAD=15.023741,GNF=9091.247744,KES=101.19,MZN=62.096342,BTN=69.129357,MGA=3642.314445,VES=5905.989259,XAU=0.00075409,RON=4.179811,CHF=0.991228,EGP=16.7075,BSD=1,TWD=31.445205,GGP=0.786912,MMK=1516.148521,WST=2.617548,ILS=3.587701,KGS=68.677254,GBP=0.786912,TZS=2297.3,SDG=44.887688,LAK=8659.953309,DJF=178,BYN=2.081094,MRO=357,CDF=1640.031622,AWG=1.800002,EUR=0.885478,RSD=104.513235,INR=69.555521,MUR=35.399775,BWP=10.912405,GEL=2.73,KMF=434.548448,UZS=8452.7712,RUB=64.8102,CUC=1,BGN=1.727805,JOD=0.707799,NGN=306.55,BDT=84.137162,PKR=146.243712,BRL=3.877611,KZT=381.378768,UGX=3746.53129,HNL=24.355107,NZD=1.511135,ERN=14.996931,NPR=110.608733,ZMW=13.180544,FKP=0.786912,DZD=119.231,JMD=130.055464,CRC=589.137888,GMD=49.2875,PLN=3.775285,AMD=476.910788,BMD=1,BZD=2.005802,BBD=2,SBD=8.192314,IDR=14256.25,ALL=108.009854,IQD=1187.390193,BIF=1826.367865,HKD=7.843027,GIP=0.786912,MKD=54.3625,XOF=580.83574,QAR=3.62345,SAR=3.750575,TOP=2.279305,SEK=9.432505,ZAR=14.919303,XDR=0.719234,MYR=4.163459,KPW=900,CZK=22.675069,STD=21050.59961,BTC=0.000129577587,ZWL=322.355011,LSL=15.023741,VND=23333.613294,TND=2.95445,COP=3282.945005,PAB=1,TTD=6.739795,IRR=42105,CNH=6.952133,AZN=1.7025,TMT=3.499986,NIO=32.790844,BHD=0.376989,ISK=124.059715,CNY=6.9343,OMR=0.385014,XPF=105.665678,SCR=13.680491,MOP=8.036938,PEN=3.32714,LBP=1504.55843,CLP=695.29,JPY=108.66516667,ARS=44.848,VEF=248487.642241,MRU=36.8,CLF=0.02428,DOP=50.007506,LKR=175.638925,BOB=6.876201,BAM=1.728038,CUP=25.75,UAH=26.413834,SGD=1.367538,CVE=98.415,GHS=5.333826,FJD=2.138657,KHR=4046.384755,ETB=28.71594,PGK=3.358522,MXN=19.2083,AED=3.672966,SYP=515.003444,LRD=194.000488,JEP=0.786912,KYD=0.829289,SRD=7.458,HTG=91.803338,LYD=1.393153,GTQ=7.672396,NOK=8.65648,SHP=0.786912,IMP=0.786912,SLL=8390,PYG=6257.56284,KRW=1186.74,SZL=15.027066,GYD=208.434825,MDL=18.075104,TJS=9.384207,XPD=0.00073793,STN=21.675,SOS=575.745673,MNT=2453.75,AFN=79.455661,UYU=35.31778,THB=31.37,USD=1,TRY=5.839654,YER=250.399354,HUF=283.369204,BND=1.360292,SSP=130.2634,RWF=904.884496,AOA=336.676,date="2019-06-10",VUV=111.593008,XAF=580.83574,KWD=0.303834,DKK=6.612925,} ,["2019-05-10"]={ANG=1.875353,SVC=8.75198,CAD=1.346835,XCD=2.70255,MVR=15.410043,HRK=6.595911,STN=21.9,AUD=1.43005,MWK=720.001227,XAG=0.06764539,MAD=9.645,PHP=52.17,VND=23320.897107,GNF=9109.30815,KES=101.46,MZN=63.963727,BTN=69.758593,MGA=3633.006511,VES=5191.987236,XAU=0.00077811,RON=4.237392,CHF=1.014612,EGP=17.1245,BSD=1,TWD=30.956918,GGP=0.768287,MMK=1524.513191,WST=2.619209,ILS=3.57084,date="2019-05-10",GBP=0.768287,TZS=2302.5,SDG=45.00226,LAK=8666.373839,DJF=178.05,BYN=2.104005,LBP=1507.577366,RWF=904.310434,PEN=3.326119,EUR=0.890504,CLP=685.400506,INR=69.99455,MUR=35.154,BWP=10.748333,GEL=2.745,KMF=438.951474,UZS=8428.282964,RUB=65.2143,CUC=1,BGN=1.74312,JOD=0.709003,NGN=359.13,BDT=84.289881,PKR=141.526518,BRL=3.947016,CUP=25.75,UAH=26.154023,HNL=24.384456,NZD=1.516271,ERN=14.996658,NPR=111.813063,ZMW=12.82133,FKP=0.768287,DZD=119.474934,JMD=134.624513,CRC=593.545351,GMD=49.6,PLN=3.828297,AMD=480.775169,BMD=1,BZD=2.016011,BBD=2,SBD=8.174298,IDR=14363.05,ALL=110.039882,IQD=1190.149623,BIF=1833.765187,HKD=7.84805,GIP=0.768287,BAM=1.743347,LKR=175.46,QAR=3.640999,SAR=3.74985,TOP=2.286318,SEK=9.641431,ZAR=14.328215,ARS=45.232,MYR=4.1555,KPW=900,CZK=22.9196,STD=21050.59961,BTC=0.000158904468,ZWL=322.355011,LSL=14.364966,TND=3.003197,NAD=14.364966,COP=3282.036273,PAB=1,TMT=3.50998,IRR=42105,CNH=6.838474,XDR=0.718954,NIO=32.80437,BHD=0.377009,TTD=6.776813,OMR=0.385014,CNY=6.811463,ISK=122.190188,XPF=106.265345,SCR=13.679465,MOP=8.085217,AWG=1.799996,MRO=357,RSD=105.081176,UYU=34.919514,USD=1,VEF=248487.642241,MRU=36.75,THB=31.66,DOP=50.476949,AZN=1.7025,BOB=6.911396,MKD=54.941976,KZT=379.011346,CVE=98.55,SGD=1.363088,UGX=3769.808129,GHS=5.162359,FJD=2.148295,KHR=4045.14766,ETB=28.729966,PGK=3.366622,TJS=9.415774,AED=3.673181,SYP=514.993419,LRD=176.350289,JEP=0.768287,KYD=0.833581,SRD=7.458,HTG=87.037008,LYD=1.389765,PYG=6344.41372,SLL=8390,SHP=0.768287,IMP=0.768287,NOK=8.774413,GTQ=7.661363,KRW=1178.58,SZL=14.333544,GYD=209.186151,MDL=17.8555,MXN=19.255264,XPD=0.00076135,XPT=0.00116619,SOS=577.079538,MNT=2453.75,AFN=78.013,XOF=584.132066,CLF=0.024097,JPY=109.77349918,TRY=6.080796,YER=250.300682,HUF=288.738813,BND=1.350588,SSP=130.2634,CDF=1642.446169,AOA=325.135,KGS=68.707854,VUV=111.70333,XAF=584.132066,KWD=0.304305,DKK=6.648838,} ,["2019-06-13"]={ANG=1.874999,SVC=8.750133,CAD=1.333515,XCD=2.70255,MVR=15.450044,HRK=6.562924,XPT=0.00123249,AUD=1.443033,MWK=745.537334,XAG=0.06765671,MAD=9.624433,PHP=52.019664,NAD=14.654421,GNF=9175.364328,KES=101.14743,MZN=62.088379,BTN=69.361765,MGA=3640.624282,VES=6125.443818,XAU=0.00074983,RON=4.182934,CHF=0.994865,JPY=108.4935,BSD=1,TWD=31.429826,GGP=0.787836,MMK=1531.009601,WST=2.622249,ILS=3.5826,BHD=0.377035,GBP=0.787836,TZS=2300.409168,SDG=45.119051,LAK=8652.5,DJF=178.05,BYN=2.073694,LBP=1509.329914,CDF=1654.516289,PEN=3.331724,EUR=0.885537,CLP=695.688186,INR=69.51605,MUR=35.4545,BWP=10.846131,USD=1,KMF=435.221671,UZS=8515.144515,RUB=64.8112,CUC=1,BGN=1.731866,JOD=0.709001,NGN=360.5,BDT=84.496286,PKR=151.51438,BRL=3.867413,CUP=25.75,UGX=3745.079656,HNL=24.615431,NZD=1.520623,ERN=14.997241,NPR=110.980817,ZMW=13.220027,FKP=0.787836,DZD=119.186587,JMD=130.178881,CRC=587.01081,GMD=49.7675,PLN=3.76845,AMD=479.3639,BMD=1,BZD=2.015743,BBD=2,SBD=8.241754,IDR=14263,ALL=107.7776,IQD=1190,BIF=1845.820273,HKD=7.82435,GIP=0.787836,BAM=1.727754,XOF=580.874385,QAR=3.641256,SAR=3.7507,TOP=2.285021,SEK=9.47212,ZAR=14.875627,ARS=43.679,MYR=4.159476,KPW=900,CZK=22.65785,STD=21050.59961,BTC=0.000122419675,ZWL=322.355011,LSL=14.721921,AZN=1.7025,UAH=26.434965,COP=3263.189183,TTD=6.781831,XDR=0.718688,IRR=42105,CNH=6.92826,NIO=33.130305,date="2019-06-13",AOA=338.9835,RWF=907.721578,OMR=0.385005,CNY=6.917961,KGS=68.696156,XPF=105.672708,SCR=13.680523,MOP=8.056291,STN=21.725,EGP=16.7243,RSD=104.516541,PAB=1,GEL=2.72,VEF=248487.642241,MRU=36.8,THB=31.274436,DOP=51.24762,UYU=35.31778,BOB=6.910156,MKD=54.306475,KZT=384.317258,CVE=97.87625,SGD=1.366703,VND=23374.495475,GHS=5.386659,FJD=2.152896,KHR=4069.083839,ETB=28.961724,PGK=3.375455,TJS=9.435402,AED=3.673014,SYP=515.023426,LRD=194.000242,JEP=0.787836,KYD=0.833318,SRD=7.458,HTG=92.438431,LYD=1.394623,PYG=6257.04768,SLL=8390,SHP=0.787836,IMP=0.787836,NOK=8.661815,GTQ=7.685118,KRW=1183.530005,SZL=14.73037,GYD=208.789782,MDL=18.08981,MXN=19.173564,XPD=0.00070749,TMT=3.499986,SOS=580.32422,MNT=2453.75,AFN=79.450241,LKR=176.497381,CLF=0.024293,TND=2.957148,TRY=5.81506,YER=250.399354,HUF=285.245,BND=1.350797,SSP=130.2634,ISK=125.299935,AWG=1.799993,MRO=357,VUV=111.666178,XAF=580.874385,KWD=0.303852,DKK=6.612687,} ,["2019-05-27"]={ANG=1.871499,SVC=8.734278,CAD=1.343734,XCD=2.70255,MVR=15.459996,HRK=6.629044,XPT=0.00124302,AUD=1.443075,MWK=736.404391,XAG=0.06860828,MAD=9.68759,PHP=52.114548,VND=23342.677077,GNF=9143.498282,KES=101.251512,MZN=62.524006,BTN=69.424622,MGA=3670.525443,VES=5629.999034,XAU=0.00077839,RON=4.250185,CHF=1.001907,JPY=109.399,BSD=1,TWD=31.486077,GGP=0.785964,MMK=1534.202585,WST=2.633075,ILS=3.605523,BHD=0.376438,GBP=0.785964,TZS=2296.4,SDG=45.04234,LAK=8674.465024,DJF=178,BYN=2.073161,LBP=1509.120517,CDF=1647.209034,PEN=3.34365,EUR=0.892277,CLP=693.995803,INR=69.371569,MUR=35.549796,BWP=10.744576,USD=1,KMF=439.501529,UZS=8444.240405,RUB=64.4709,CUC=1,BGN=1.745469,JOD=0.709001,NGN=360,BDT=84.099532,PKR=151.572204,BRL=4.022491,CUP=25.75,TMT=3.50998,HNL=24.457143,NZD=1.525482,ERN=14.995296,NPR=111.079072,ZMW=12.726554,FKP=0.785964,DZD=119.509788,JMD=134.173846,CRC=593.783758,GMD=49.66,PLN=3.831075,AMD=478.616796,BMD=1,BZD=2.011949,BBD=2,SBD=8.207869,IDR=14363.4,ALL=109.195532,IQD=1190.802773,BIF=1833.894533,HKD=7.8491,GIP=0.785964,BAM=1.745248,XOF=585.295525,QAR=3.639649,SAR=3.749615,TOP=2.299469,SEK=9.535134,ZAR=14.4285,ARS=44.978,MYR=4.187606,KPW=900,CZK=23.054179,STD=21050.59961,BTC=0.000114226936,ZWL=322.355011,LSL=14.406071,AZN=1.7025,CVE=99,COP=3370.713636,TTD=6.775167,XDR=0.720724,IRR=42525.35867,CNH=6.9134,NIO=32.939216,date="2019-05-27",AOA=328.8665,RWF=906.582351,OMR=0.384723,CNY=6.9003,KGS=68.708205,XPF=106.477002,SCR=13.686315,MOP=8.069474,UAH=26.366018,EGP=16.8541,RSD=105.219229,PAB=1,GEL=2.785,VEF=248487.642241,MRU=36.72,THB=31.809654,DOP=50.501894,UYU=35.188042,BOB=6.897191,MKD=55.255725,KZT=378.826655,UGX=3757.06186,SGD=1.374697,STN=22.025,GHS=5.245202,FJD=2.168309,KHR=4046.826431,ETB=28.856565,PGK=3.37974,TJS=9.417636,AED=3.672823,SYP=514.930073,LRD=184.750159,JEP=0.785964,KYD=0.831843,SRD=7.458,HTG=89.687221,LYD=1.400128,PYG=6304.461878,SLL=8390,SHP=0.785964,IMP=0.785964,NOK=8.688103,GTQ=7.665835,KRW=1186.001292,SZL=14.408761,GYD=209.594345,MDL=18.036468,MXN=19.0501,XPD=0.00074775,NAD=14.406071,SOS=579.859388,MNT=2453.75,AFN=80.631446,LKR=176.075538,CLF=0.024264,TND=2.989993,TRY=6.079514,YER=250.300682,HUF=290.335766,BND=1.373916,SSP=130.2634,ISK=123.569823,AWG=1.795504,MRO=357,VUV=111.757808,XAF=585.295525,KWD=0.303976,DKK=6.663157,} ,["2019-05-22"]={ANG=1.875041,SVC=8.750758,CAD=1.33975,XCD=2.7026,MVR=15.400026,HRK=6.652723,STN=21.975,AUD=1.45274,MWK=717.52094,XAG=0.06918274,MAD=9.6869,PHP=52.420518,NAD=14.405943,GNF=9119.679475,KES=101.245873,MZN=63.649524,BTN=69.630041,MGA=3666.703827,AZN=1.7025,XAU=0.00078507,RON=4.269926,CHF=1.010928,EGP=17.0185,BSD=1,TWD=31.51893,GGP=0.786244,MMK=1537.079508,WST=2.625608,ILS=3.61525,date="2019-05-22",GBP=0.786244,TZS=2299.3,SDG=45.040766,LAK=8678.428013,DJF=178,BYN=2.072907,MRO=357,RWF=905.598355,AWG=1.800495,EUR=0.895616,RSD=105.659554,INR=69.675,MUR=35.449762,BWP=10.776351,GEL=2.755,KMF=441.051844,UZS=8451.306812,RUB=64.4006,CUC=1,BGN=1.752285,JOD=0.709001,NGN=359.93,BDT=84.359486,PKR=152.004609,BRL=4.03915,KZT=379.121426,UGX=3756.82221,HNL=24.41601,NZD=1.537485,ERN=14.996814,NPR=111.415802,ZMW=13.802979,FKP=0.786244,DZD=119.73276,JMD=134.570849,CRC=585.59695,GMD=49.5725,PLN=3.8567,AMD=479.262688,BMD=1,BZD=2.015804,BBD=2,SBD=8.205546,IDR=14498.3,ALL=109.878,IQD=1191.287899,BIF=1830.610932,HKD=7.84925,GIP=0.786244,MKD=55.152269,XOF=587.485569,QAR=3.6353,SAR=3.7502,TOP=2.296572,SEK=9.647611,ZAR=14.399003,ARS=44.786,MYR=4.1854,KPW=900,CZK=23.089,STD=21050.59961,BTC=0.000125726704,ZWL=322.355011,LSL=14.405943,TMT=3.499986,XDR=0.721523,COP=3347.374617,TTD=6.760873,VES=5533.461476,IRR=42105,CNH=6.933202,UYU=35.286795,BHD=0.376924,AOA=328.8665,CDF=1643.933686,ISK=123.430046,CNY=6.9071,PAB=1,XPF=106.875415,SCR=13.661103,MOP=8.085132,KGS=68.708454,JPY=110.583375,CLP=696.199571,NIO=32.847951,CVE=99.28125,VEF=248487.642241,MRU=36.72,CLF=0.024299,DOP=50.400352,LKR=175.866352,BOB=6.91023,BAM=1.751954,CUP=25.75,UAH=26.08206,SGD=1.3774,XPT=0.00122776,GHS=5.161511,FJD=2.164594,KHR=4043.125245,ETB=28.644189,PGK=3.369471,MXN=19.017373,AED=3.673181,SYP=515.00328,LRD=181.450066,JEP=0.786244,KYD=0.833341,SRD=7.458,HTG=89.686721,LYD=1.399653,GTQ=7.657347,NOK=8.7584,SHP=0.786244,IMP=0.786244,SLL=8390,PYG=6287.53338,KRW=1194.56,SZL=14.403076,GYD=209.350004,MDL=17.9265,TJS=9.415408,XPD=0.00075588,VND=23348.442819,SOS=577.597391,MNT=2453.75,AFN=80.199694,TND=3.001799,THB=31.939701,USD=1,TRY=6.062983,YER=250.300682,HUF=292.29,BND=1.350606,SSP=130.2634,OMR=0.384979,PEN=3.344704,LBP=1509.207285,VUV=111.913518,XAF=587.485569,KWD=0.304398,DKK=6.689032,} ,["2019-02-21"]={ANG=1.805359,SVC=8.752031,CAD=1.316934,XCD=2.70255,MVR=15.45999,HRK=6.5381,STN=21.625,AUD=1.389957,MWK=728.536696,XAG=0.06213505,MAD=9.520292,PHP=51.957499,VND=23183.293112,GNF=9165.601833,KES=100.156301,MZN=63.729591,NIO=32.782675,MGA=3503.657648,VES=3292.13155,XAU=0.00074605,RON=4.191204,CHF=1.000328,JPY=110.676,BSD=1,TWD=30.805612,GGP=0.766735,MMK=1542.317802,WST=2.603735,ILS=3.60912,date="2019-02-21",GBP=0.766735,TZS=2332.1,SDG=47.646641,LAK=8587,DJF=178,BYN=2.146719,LBP=1508.629879,RWF=893.888057,PEN=3.315987,EUR=0.881562,CLP=653.210533,INR=71.058371,MUR=34.304,BWP=10.565382,GEL=2.6575,KMF=434.198874,UZS=8395.834177,RUB=65.6451,CUC=1,BGN=1.7238,JOD=0.709402,NGN=362,BDT=84.101457,PKR=139.097861,BRL=3.72489,CUP=25.75,UAH=27.096922,HNL=24.501005,NZD=1.456427,ERN=14.997433,NPR=113.628882,ZMW=11.952082,FKP=0.766735,DZD=118.759575,JMD=133.505483,CRC=608.689837,GMD=49.5575,PLN=3.817953,AMD=487.68183,BMD=1,BZD=2.016054,BBD=2,SBD=8.1877,IDR=14043.982062,ALL=109.678105,IQD=1191,BIF=1811.582016,HKD=7.848441,GIP=0.766735,BAM=1.725959,LKR=179.7,QAR=3.640999,SAR=3.7503,TOP=2.255131,SEK=9.313945,ZAR=14.0324,ARS=39.669,MYR=4.067522,KPW=900,CZK=22.621167,STD=21050.59961,BTC=0.000253675112,ZWL=322.355011,LSL=14.070212,TND=3.055402,NAD=14.070212,COP=3113.900027,PAB=1,BTN=71.015979,IRR=42105,CNH=6.715295,XDR=0.71654,EGP=17.566,BHD=0.377035,TTD=6.776429,OMR=0.384999,CNY=6.721317,ISK=119.620061,XPF=105.198346,SCR=13.659606,MOP=8.086032,AWG=1.799996,MRO=357,RSD=104.182345,UYU=32.65542,USD=1,VEF=248487.642241,MRU=36.5,THB=31.099368,DOP=50.630066,AZN=1.7025,BOB=6.913155,MKD=54.30474,KZT=376.767756,TMT=3.50998,SGD=1.351455,CVE=97.62325,GHS=5.256617,FJD=2.122751,KHR=4001.5,ETB=28.505427,PGK=3.367846,TJS=9.443605,AED=3.673181,SYP=514.99331,LRD=160.950166,JEP=0.766735,KYD=0.833556,SRD=7.458,HTG=82.729124,LYD=1.389674,PYG=6069.872787,SLL=8390,SHP=0.766735,IMP=0.766735,NOK=8.59124,GTQ=7.718917,KRW=1124.39,SZL=14.170378,GYD=209.255415,MDL=17.089726,MXN=19.227266,XPD=0.00066869,XPT=0.00120774,SOS=579.582907,MNT=2513.517084,AFN=74.684312,XOF=578.266859,CLF=0.024214,UGX=3672.741142,TRY=5.338973,YER=250.350747,HUF=279.682708,BND=1.350615,SSP=130.2634,CDF=1637.915452,AOA=313.7115,KGS=68.663487,VUV=111.038377,XAF=578.266859,KWD=0.303802,DKK=6.578601,} ,["2019-02-24"]={ANG=1.80451,SVC=8.747508,CAD=1.31335,XCD=2.70255,MVR=15.45999,HRK=6.5475,XPT=0.0011862,AUD=1.402328,MWK=728.227472,XAG=0.06281604,MAD=9.556085,PHP=52.04,VND=23204.15,GNF=9225,KES=100.053377,MZN=62.55048,NIO=32.7,MGA=3519.088588,VES=3292.069488,XAU=0.00075311,RON=4.200005,CHF=1.0006,EGP=17.54,BSD=1,TWD=30.76,GGP=0.766137,MMK=1528.103435,WST=2.618203,ILS=3.611095,KGS=68.659588,GBP=0.766137,TZS=2343.989458,SDG=47.588748,LAK=8582.280018,DJF=178,BYN=2.139119,MRO=357,CDF=1645.099733,AWG=1.799996,EUR=0.88203,RSD=104.28,INR=71.035394,MUR=34.16425,BWP=10.579847,GEL=2.665,KMF=434.30074,UZS=8387.407554,RUB=65.3738,CUC=1,BGN=1.724644,JOD=0.709302,NGN=362.904007,BDT=83.982791,PKR=139.690378,BRL=3.748175,KZT=375.874319,UGX=3669.004355,HNL=24.419169,NZD=1.461241,ERN=14.99694,NPR=113.724483,ZMW=11.921836,FKP=0.766137,DZD=118.76,JMD=131.780917,CRC=608.687337,GMD=49.555,PLN=3.82535,AMD=488.473717,BMD=1,BZD=2.015183,BBD=2,SBD=8.205546,IDR=14015.417003,ALL=109.73676,IQD=1192.86484,BIF=1826,HKD=7.84805,GIP=0.766137,MKD=54.276333,XOF=578.573753,QAR=3.641259,SAR=3.751,TOP=2.256632,SEK=9.348,ZAR=13.9963,XDR=0.716641,MYR=4.075147,KPW=900,CZK=22.63385,STD=21050.59961,BTC=0.000242321989,ZWL=322.355011,LSL=14.005989,NAD=14.005989,TMT=3.50998,COP=3123.05,TTD=6.783799,TND=3.064841,IRR=42105,CNH=6.700558,AZN=1.7025,BTN=71.07656,PAB=1,BHD=0.376757,ISK=119.57,CNY=6.7142,OMR=0.385,XPF=105.254177,SCR=13.678063,MOP=8.082096,PEN=3.3065,LBP=1507.837419,CLP=650.851043,JPY=110.665,ARS=39.188,VEF=248487.642241,MRU=36.475,CLF=0.024214,DOP=50.616173,LKR=179.430032,BOB=6.908175,BAM=1.724458,CUP=25.75,CVE=97.4225,SGD=1.3511,UAH=27.011437,GHS=5.353673,FJD=2.125907,KHR=4011.466459,ETB=28.436372,PGK=3.368252,MXN=19.14515,AED=3.673014,SYP=514.963439,LRD=161.25045,JEP=0.766137,KYD=0.833047,SRD=7.458,HTG=82.793626,LYD=1.387998,GTQ=7.717977,NOK=8.6099,SHP=0.766137,IMP=0.766137,SLL=8390,PYG=6083.453719,KRW=1122.89883,SZL=14.006028,GYD=208.703261,MDL=17.082435,TJS=9.432592,XPD=0.00066667,STN=21.625,SOS=578.309262,MNT=2453.75,AFN=75.431,UYU=32.676023,THB=31.322,USD=1,TRY=5.319006,YER=250.350747,HUF=280.451,BND=1.350013,SSP=130.2634,RWF=898.995471,AOA=313.6925,date="2019-02-24",VUV=110.666271,XAF=578.573753,KWD=0.303433,DKK=6.5832,} ,["2019-03-17"]={ANG=1.825285,SVC=8.751116,CAD=1.33425,XCD=2.70265,MVR=15.452531,HRK=6.544991,XPT=0.00120446,AUD=1.4103,MWK=724,XAG=0.06538726,MAD=9.589269,PHP=52.536185,NAD=14.43,GNF=9230,KES=100.18,MZN=62.700473,BTN=69.060182,MGA=3495,AZN=1.7025,XAU=0.00076796,RON=4.200708,CHF=1.001146,EGP=17.376,BSD=1,TWD=30.862888,GGP=0.7514,MMK=1533.152194,WST=2.617503,ILS=3.5958,BHD=0.376745,GBP=0.7514,TZS=2345.4,SDG=47.67,LAK=8583.5,DJF=178,BYN=2.132416,MRO=357,CDF=1631,AWG=1.8,EUR=0.8823,RSD=104.19,INR=68.963,MUR=34.6845,BWP=10.719968,USD=1,KMF=435.124235,UZS=8390,RUB=64.801,CUC=1,BGN=1.7257,JOD=0.709001,NGN=360.5,BDT=83.959,PKR=139.25,BRL=3.8138,KZT=379.380578,TMT=3.50998,HNL=24.520074,NZD=1.459002,ERN=14.99429,NPR=110.495037,ZMW=11.997,FKP=0.7514,DZD=118.969617,JMD=125.93,CRC=601.322004,GMD=49.59,PLN=3.79685,AMD=487.066973,BMD=1,BZD=2.015955,BBD=2,SBD=8.15425,IDR=14255.069342,ALL=110.25,IQD=1190,BIF=1831.5,HKD=7.849319,GIP=0.7514,MKD=54.269556,LKR=178.569241,QAR=3.6411,SAR=3.7502,TOP=2.262795,SEK=9.230565,ZAR=14.413768,ARS=39.935,MYR=4.091989,KPW=900,CZK=22.6283,STD=21050.59961,BTC=0.00024960436,ZWL=322.355011,LSL=14.43,VND=23148.158862,JPY=111.42557908,COP=3134.827546,PAB=1,TND=3.018293,IRR=42105,CNH=6.712761,VES=3292.181479,UAH=26.865,TTD=6.78485,KGS=68.697789,ISK=117.130194,CNY=6.7135,OMR=0.384928,XPF=105.286396,SCR=13.738487,MOP=8.085982,PEN=3.2975,LBP=1508.692849,CLP=670.000531,NIO=32.8,XDR=0.716372,VEF=248487.642241,MRU=36.63,CLF=0.024214,DOP=50.625,XOF=578.750861,BOB=6.910876,BAM=1.728163,CUP=25.75,CVE=97.6975,SGD=1.3504,UGX=3700.474844,GHS=5.62,FJD=2.131748,KHR=3990,ETB=28.61,PGK=3.3775,MXN=19.2062,AED=3.673014,SYP=514.843439,LRD=162.099955,JEP=0.7514,KYD=0.833522,SRD=7.458,HTG=83.081085,LYD=1.385,GTQ=7.69398,NOK=8.5307,SHP=0.7514,IMP=0.7514,SLL=8390,PYG=6114.396317,KRW=1134.102752,SZL=14.42,GYD=208.593854,MDL=17.132,TJS=9.436097,XPD=0.00064084,STN=21.675,SOS=582.5,MNT=2453.75,AFN=75.37541,UYU=33.536384,THB=31.6135,GEL=2.685,TRY=5.4467,YER=250.300682,HUF=277.59,BND=1.35075,SSP=130.2634,RWF=900,AOA=315.606,date="2019-03-17",VUV=111.266272,XAF=578.750861,KWD=0.303746,DKK=6.5896,} ,["2019-03-07"]={ANG=1.813397,SVC=8.742174,CAD=1.34433,XCD=2.70255,MVR=15.45999,HRK=6.561112,XPT=0.0012116,AUD=1.42024,MWK=728.595202,XAG=0.06635271,MAD=9.5999,PHP=52.14,VND=23195.680665,GNF=9114.41688,KES=100.178004,MZN=62.649759,BTN=70.119332,MGA=3559.397301,AZN=1.7025,XAU=0.00077718,RON=4.192,CHF=1.004341,JPY=111.7175,BSD=1,TWD=30.863647,GGP=0.75872,MMK=1514.670001,WST=2.602432,ILS=3.608605,BHD=0.37695,GBP=0.75872,TZS=2344.4,SDG=47.576838,LAK=8577.320794,DJF=178.05,BYN=2.137592,MRO=357,CDF=1644.56072,AWG=1.799996,EUR=0.884588,RSD=104.456132,INR=69.981478,MUR=34.652,BWP=10.679964,USD=1,KMF=435.42576,UZS=8385.302612,RUB=65.9241,CUC=1,BGN=1.72975,JOD=0.709302,NGN=361.68,BDT=84.060383,PKR=139.676087,BRL=3.8401,KZT=378.090265,UGX=3716.677254,HNL=24.378822,NZD=1.474013,ERN=14.997314,NPR=112.18865,ZMW=12.013989,FKP=0.75872,DZD=118.742527,JMD=126.655082,CRC=605.362666,GMD=49.515,PLN=3.80235,AMD=488.325492,BMD=1,BZD=2.013907,BBD=2,SBD=8.185948,IDR=14181.3,ALL=110.210826,IQD=1192.107908,BIF=1802.729853,HKD=7.849586,GIP=0.75872,MKD=54.372948,LKR=178.49,QAR=3.641,SAR=3.7503,TOP=2.262266,SEK=9.296859,ZAR=14.265343,ARS=40.727392,MYR=4.086972,KPW=900,CZK=22.64263,STD=21050.59961,BTC=0.000257087099,ZWL=322.355011,LSL=14.201104,NAD=14.201104,TND=3.0416,COP=3099.148331,TTD=6.783908,PAB=1,IRR=42105,CNH=6.717242,VES=3294.899604,EGP=17.469,UAH=26.446044,KGS=68.683522,ISK=121.019983,CNY=6.7104,OMR=0.384984,XPF=105.559407,SCR=13.679464,MOP=8.078176,PEN=3.309,LBP=1507.5,CLP=660.30578,NIO=32.87098,XDR=0.716935,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.585093,XOF=580.251577,BOB=6.908322,BAM=1.728966,CUP=25.75,CVE=97.95,SGD=1.356868,TMT=3.50998,GHS=5.575078,FJD=2.13,KHR=4009.982321,ETB=28.274837,PGK=3.371843,MXN=19.356966,AED=3.673019,SYP=514.986675,LRD=161.750176,JEP=0.75872,KYD=0.832589,SRD=7.458,HTG=82.657756,LYD=1.38695,GTQ=7.703194,NOK=8.663973,SHP=0.75872,IMP=0.75872,SLL=8390,PYG=6069.065622,KRW=1127.755,SZL=14.20105,GYD=208.569645,MDL=17.0575,TJS=9.431697,XPD=0.00065168,STN=21.675,SOS=577.983153,MNT=2453.75,AFN=75.531,UYU=32.676766,THB=31.883,GEL=2.6825,TRY=5.432913,YER=250.313038,HUF=279.170089,BND=1.350706,SSP=130.2634,RWF=899.573575,AOA=314.172,date="2019-03-07",VUV=111.302902,XAF=580.251577,KWD=0.303991,DKK=6.599771,} ,["2019-04-20"]={ANG=1.864953,SVC=8.749437,CAD=1.339944,XCD=2.70255,MVR=15.449981,HRK=6.622206,STN=21.81875,AUD=1.397234,MWK=729.048031,XAG=0.06664464,MAD=9.6165,PHP=51.678252,NAD=14.075,GNF=9225,KES=101.4,MZN=64.600524,BTN=69.680807,MGA=3555,VES=4105.003485,XAU=0.0007839,RON=4.230491,CHF=1.01455,EGP=17.186,BSD=1,TWD=30.821,GGP=0.76947,MMK=1520.712931,WST=2.606879,ILS=3.59455,date="2019-04-20",GBP=0.76947,TZS=2305.2,SDG=47.65,LAK=8611,DJF=178,BYN=2.098155,LBP=1507.75,RWF=902.25,PEN=3.2945,EUR=0.889245,CLP=662.213924,INR=69.39,MUR=34.799907,BWP=10.632217,GEL=2.695,KMF=437.83421,UZS=8450,RUB=64.0121,CUC=1,BGN=1.7505,JOD=0.709004,NGN=360,BDT=84.486,PKR=141.6,BRL=3.936001,CUP=25.75,TMT=3.499986,HNL=24.549971,NZD=1.49545,ERN=14.99674,NPR=111.475464,ZMW=12.294,FKP=0.76947,DZD=119.25,JMD=129.2,CRC=593.300918,GMD=49.59,PLN=3.8079,AMD=483.301519,BMD=1,BZD=2.015648,BBD=2,SBD=8.140964,IDR=14053.35,ALL=110.4,IQD=1190,BIF=1832.5,HKD=7.84445,GIP=0.76947,BAM=1.738094,LKR=174.5,QAR=3.640517,SAR=3.75015,TOP=2.265862,SEK=9.3013,ZAR=14.057,ARS=41.658055,MYR=4.132489,KPW=900,CZK=22.853,STD=21050.59961,BTC=0.000188884472,ZWL=322.355011,LSL=14.0775,VND=23219.694975,TND=3.013873,COP=3160.182381,PAB=1,TTD=6.777532,IRR=42105,CNH=6.702212,XDR=0.718186,NIO=33.02,BHD=0.377,JPY=111.92,OMR=0.384978,CNY=6.7044,ISK=120.560193,XPF=106.115155,SCR=13.721177,MOP=8.082495,AWG=1.800002,MRO=357,RSD=105.04,UYU=34.29006,USD=1,VEF=248487.642241,MRU=36.6,THB=31.827,DOP=50.625,AZN=1.7025,BOB=6.921582,MKD=54.705688,KZT=379.917337,CVE=98.3,SGD=1.35483,UAH=26.856486,GHS=5.125,FJD=2.129945,KHR=4030,ETB=28.9,PGK=3.365,TJS=9.44601,AED=3.673175,SYP=514.993439,LRD=166.500113,JEP=0.76947,KYD=0.833283,SRD=7.458,HTG=85.435778,LYD=1.39,PYG=6241.406121,SLL=8390,SHP=0.76947,IMP=0.76947,NOK=8.5107,GTQ=7.640182,KRW=1136.58,SZL=14.04,GYD=209.561704,MDL=17.855638,MXN=18.770366,XPD=0.00070203,XPT=0.00110744,SOS=580.75,MNT=2508.607034,AFN=77.500824,XOF=583.306482,CLF=0.02399,UGX=3741.895872,TRY=5.811241,YER=250.350747,HUF=284.655,BND=1.350654,SSP=130.2634,CDF=1632.5,AOA=319.04,KGS=68.639189,VUV=110.592452,XAF=583.306482,KWD=0.30415,DKK=6.6404,} ,["2019-02-25"]={ANG=1.803596,SVC=8.742962,CAD=1.313324,XCD=2.70255,MVR=15.45999,HRK=6.5475,STN=21.625,AUD=1.398503,MWK=729.276887,XAG=0.06264359,MAD=9.531353,PHP=51.995,VND=23199.953999,GNF=9114.51688,KES=99.98,MZN=62.55048,BTN=71.041209,MGA=3517.291847,AZN=1.7025,XAU=0.00075162,RON=4.200005,CHF=0.999476,EGP=17.532,BSD=1,TWD=30.784934,GGP=0.765219,MMK=1527.306609,WST=2.6044,ILS=3.61119,date="2019-02-25",GBP=0.765219,TZS=2338.165276,SDG=47.559537,LAK=8577.869992,DJF=178,BYN=2.138009,MRO=357,RWF=898.540188,AWG=1.799996,EUR=0.881482,RSD=104.28,INR=70.975,MUR=34.160076,BWP=10.574134,GEL=2.665,KMF=434.30074,UZS=8383.0982,RUB=65.4469,CUC=1,BGN=1.72454,JOD=0.709302,NGN=362.719216,BDT=83.939885,PKR=139.619293,BRL=3.7599,KZT=375.684048,UGX=3667.104519,HNL=24.406516,NZD=1.455427,ERN=14.99752,NPR=113.654264,ZMW=11.915532,FKP=0.765219,DZD=118.68,JMD=131.714142,CRC=608.314622,GMD=49.555,PLN=3.821617,AMD=488.223789,BMD=1,BZD=2.01414,BBD=2,SBD=8.205546,IDR=14005.017355,ALL=109.683488,IQD=1192.255512,BIF=1801.404802,HKD=7.847947,GIP=0.765219,MKD=54.261075,XOF=578.214445,QAR=3.6381,SAR=3.7487,TOP=2.256632,SEK=9.330425,ZAR=13.97551,ARS=39.17979,MYR=4.078471,KPW=900,CZK=22.609618,STD=21050.59961,BTC=0.00026449685,ZWL=322.355011,LSL=13.998834,CVE=97.4225,XDR=0.716452,COP=3122.207334,TTD=6.780234,VES=3293.102284,IRR=42105,CNH=6.680708,UYU=32.735449,BHD=0.376702,AOA=313.6925,CDF=1644.261765,ISK=119.620061,CNY=6.7147,UAH=26.997509,XPF=105.188811,SCR=13.68,MOP=8.078086,KGS=68.656667,JPY=110.68178571,CLP=650.491165,PAB=1,NIO=32.839561,VEF=248487.642241,MRU=36.45,CLF=0.024214,DOP=50.585307,LKR=179.335915,BOB=6.90463,BAM=1.723587,CUP=25.75,TMT=3.50998,SGD=1.350311,XPT=0.00118135,GHS=5.350841,FJD=2.125905,KHR=4009.420519,ETB=28.418687,PGK=3.366179,MXN=19.1441,AED=3.673014,SYP=514.993268,LRD=161.25045,JEP=0.765219,KYD=0.832623,SRD=7.458,HTG=81.824647,LYD=1.387267,GTQ=7.713892,NOK=8.596915,SHP=0.765219,IMP=0.765219,SLL=8390,PYG=6080.3986,KRW=1120.705,SZL=13.998951,GYD=208.594929,MDL=17.0715,TJS=9.427943,XPD=0.00066452,TND=3.064841,SOS=578.020496,MNT=2453.75,AFN=75.392,NAD=13.998834,THB=31.31,USD=1,TRY=5.314627,YER=250.350747,HUF=280.219235,BND=1.351409,SSP=130.2634,OMR=0.384894,PEN=3.311681,LBP=1507.051436,VUV=111.096153,XAF=578.214445,KWD=0.303536,DKK=6.57726,} ,["2019-02-22"]={ANG=1.804352,SVC=8.7466,CAD=1.322885,XCD=2.70255,MVR=15.449981,HRK=6.5395,STN=21.665,AUD=1.40753,MWK=728.535,XAG=0.06312344,MAD=9.525729,PHP=52.193429,NAD=14,GNF=9118.539568,KES=100.15657,MZN=62.573909,BTN=71.124529,MGA=3518.642175,AZN=1.7025,XAU=0.00075449,RON=4.199679,CHF=1.001038,JPY=110.712,BSD=1,TWD=30.829975,GGP=0.766753,MMK=1531,WST=2.604067,ILS=3.61898,BHD=0.377035,GBP=0.766753,TZS=2330.2,SDG=47.631774,LAK=8577.5,DJF=178,BYN=2.1376,LBP=1509.4,CDF=1637.92113,PEN=3.319475,EUR=0.881889,RSD=104.179101,INR=71.195,MUR=34.269939,BWP=10.533,USD=1,KMF=434,UZS=8393.904678,RUB=65.6511,CUC=1,BGN=1.725145,JOD=0.709302,NGN=362,BDT=84.081209,PKR=139.566097,BRL=3.768227,KZT=375.541336,UAH=27.02304,HNL=24.51,NZD=1.468255,ERN=14.997438,NPR=113.800764,ZMW=11.935482,FKP=0.766753,DZD=118.754746,JMD=132.61,CRC=608.596272,GMD=49.5525,PLN=3.82194,AMD=488.060289,BMD=1,BZD=2.014899,BBD=2,SBD=8.203473,IDR=14074.99303,ALL=109.905,IQD=1190,BIF=1797.89808,HKD=7.847213,GIP=0.766753,MKD=54.298541,LKR=179.43484,QAR=3.640733,SAR=3.7504,TOP=2.257199,SEK=9.36298,ZAR=14.014575,XDR=0.716428,MYR=4.079,KPW=900,CZK=22.608703,STD=21050.59961,BTC=0.000255335259,ZWL=322.355011,LSL=14,XPT=0.0012114,NIO=32.66,COP=3113.852909,PAB=1,UYU=32.68745,IRR=42105,CNH=6.723334,VND=23228.767578,MRO=357,AWG=1.800506,ISK=119.680125,OMR=0.38502,CNY=6.720252,AOA=313.6925,XPF=105.23731,SCR=13.680522,MOP=8.080116,RWF=898.71,date="2019-02-22",CLP=654.514515,ARS=39.526,EGP=17.54,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.610721,XOF=578.481039,BOB=6.912205,BAM=1.722507,CUP=25.75,CVE=97.48375,SGD=1.35394,TND=3.065701,GHS=5.5,FJD=2.122751,KHR=4000,ETB=28.489574,PGK=3.368081,MXN=19.284399,AED=3.67313,SYP=514.98657,LRD=161.125061,JEP=0.766753,KYD=0.832999,SRD=7.458,HTG=82.682,LYD=1.38788,GTQ=7.71715,NOK=8.62439,SHP=0.766753,IMP=0.766753,SLL=8390,PYG=6077.060187,KRW=1125.33,SZL=14,GYD=209.139549,MDL=17.085353,TJS=9.431693,XPD=0.00067937,UGX=3666.627808,SOS=578.28,MNT=2514.397465,AFN=74.769133,VES=3292.069488,THB=31.216835,GEL=2.65,TRY=5.32522,YER=250.3,HUF=280.077084,BND=1.350622,SSP=130.2634,TMT=3.499972,KGS=68.662454,TTD=6.785912,VUV=111.049439,XAF=578.481039,KWD=0.303659,DKK=6.581473,} ,["2019-04-03"]={ANG=1.844533,SVC=8.747307,CAD=1.331768,XCD=2.70255,MVR=15.459996,HRK=6.61825,XPT=0.00117029,AUD=1.408242,MWK=723.984738,XAG=0.0659436,MAD=9.6532,PHP=52.328624,NAD=14.171595,GNF=9121.690758,KES=100.81,MZN=64.551215,BTN=68.974672,MGA=3593.97118,VES=3290.18,XAU=0.00077332,RON=4.243309,CHF=0.997515,EGP=17.323,BSD=1,TWD=30.809513,GGP=0.76118,MMK=1510.057733,WST=2.605591,ILS=3.6242,date="2019-04-03",GBP=0.76118,TZS=2310.4,SDG=47.60631,LAK=8644.667116,DJF=178.05,BYN=2.142732,MRO=357,RWF=903.040501,AWG=1.800999,EUR=0.890945,CLP=673.400676,INR=68.82,MUR=35.0525,BWP=10.646863,USD=1,KMF=439.550624,UZS=8417.311126,RUB=65.3621,CUC=1,BGN=1.7424,JOD=0.709001,NGN=359.4,BDT=84.222465,PKR=140.3425,BRL=3.853794,CUP=25.75,TMT=3.50998,HNL=24.432726,NZD=1.476425,ERN=14.997401,NPR=110.3598,ZMW=12.121365,FKP=0.76118,DZD=119.53,JMD=125.43512,CRC=597.935474,GMD=49.6025,PLN=3.827617,AMD=486.121787,BMD=1,BZD=2.015169,BBD=2,SBD=8.072113,IDR=14202.3,ALL=111.698608,IQD=1192.850788,BIF=1828.097144,HKD=7.84935,GIP=0.76118,BAM=1.745702,XOF=584.421282,QAR=3.641219,SAR=3.75065,TOP=2.262773,SEK=9.298825,ZAR=14.18783,XDR=0.718454,MYR=4.07947,KPW=900,CZK=22.931845,STD=21050.59961,BTC=0.000200517612,ZWL=322.355011,LSL=14.171595,UYU=33.457823,STN=21.89,COP=3135.920244,PAB=1,JPY=111.45752941,IRR=42105,CNH=6.712531,UGX=3718.946419,LBP=1507.580701,PEN=3.312031,OMR=0.384988,ISK=121.190048,CNY=6.7105,AOA=317.6255,XPF=106.317959,SCR=13.660017,MOP=8.083061,CDF=1644.579724,KGS=68.708369,RSD=105.08044,AZN=1.7025,GEL=2.69,VEF=248487.642241,MRU=36.6,THB=31.7385,DOP=50.626657,VND=23149.345695,BOB=6.908061,MKD=55.029568,KZT=379.471471,UAH=27.168467,SGD=1.353701,TND=3.032037,GHS=5.3685,FJD=2.131801,KHR=4031.239265,ETB=28.634059,PGK=3.373904,TJS=9.43472,AED=3.673181,SYP=515.01983,LRD=162.999986,JEP=0.76118,KYD=0.833054,SRD=7.458,HTG=83.937929,LYD=1.3918,PYG=6180.3294,SLL=8390,SHP=0.76118,IMP=0.76118,NOK=8.569036,GTQ=7.67803,KRW=1134.19,SZL=14.167028,GYD=209.222942,MDL=17.3705,MXN=19.178658,XPD=0.00069641,CVE=98.75875,SOS=578.307638,MNT=2512.767263,AFN=76.2265,LKR=174.55,CLF=0.024214,ARS=42.715,TRY=5.609275,YER=250.350747,HUF=286.2625,BND=1.350802,SSP=130.2634,BHD=0.377082,NIO=32.871039,TTD=6.774713,VUV=111.402932,XAF=584.421282,KWD=0.30463,DKK=6.65097,} ,["2019-02-27"]={ANG=1.805207,SVC=8.750997,CAD=1.316512,XCD=2.70255,MVR=15.45999,HRK=6.5239,XPT=0.00115894,AUD=1.392158,MWK=728.462774,XAG=0.0627945,MAD=9.5388,PHP=52.0205,VND=23159.646994,GNF=9100.191152,KES=100.17,MZN=62.562288,BTN=70.739761,MGA=3513.971502,AZN=1.7025,XAU=0.00075239,RON=4.184009,CHF=1.000282,JPY=110.60292308,BSD=1,TWD=30.769602,GGP=0.754746,MMK=1520.607843,WST=2.6057,ILS=3.62098,date="2019-02-27",GBP=0.754746,TZS=2344.8,SDG=47.502797,LAK=8562.577808,DJF=178,BYN=2.134145,MRO=357,RWF=897.345335,AWG=1.799996,EUR=0.878264,CLP=648.109142,INR=71.055,MUR=34.049,BWP=10.489666,GEL=2.675,KMF=432.49923,UZS=8383.39761,RUB=65.6983,CUC=1,BGN=1.71763,JOD=0.709302,NGN=360.41,BDT=83.939502,PKR=139.485055,BRL=3.748609,CUP=25.75,CVE=97.52,HNL=24.379065,NZD=1.450073,ERN=14.99775,NPR=113.170706,ZMW=11.946118,FKP=0.754746,DZD=118.380623,JMD=130.078405,CRC=608.132099,GMD=49.56,PLN=3.797325,AMD=488.936448,BMD=1,BZD=2.015896,BBD=2,SBD=8.10566,IDR=14013.25,ALL=109.632793,IQD=1190.400121,BIF=1798.545652,HKD=7.84935,GIP=0.754746,BAM=1.721186,LKR=179.86,QAR=3.641082,SAR=3.7502,TOP=2.254614,SEK=9.28554,ZAR=13.85837,ARS=38.882,MYR=4.068515,KPW=900,CZK=22.511062,STD=21050.59961,BTC=0.000263146562,ZWL=322.355011,LSL=13.833537,UYU=32.66609,STN=21.6,COP=3100.051668,PAB=1,NIO=32.801097,IRR=42105,CNH=6.68629,EGP=17.51,LBP=1504.589455,PEN=3.307421,OMR=0.385014,ISK=119.540023,CNY=6.7,AOA=314.172,XPF=104.804731,SCR=13.659005,MOP=8.085918,CDF=1637.833458,BHD=0.377015,RSD=103.829061,VES=3294.740276,USD=1,VEF=248487.642241,MRU=36.51,THB=31.398161,DOP=50.496098,TND=3.057302,BOB=6.910607,MKD=54.169827,KZT=376.873533,TMT=3.50998,SGD=1.348453,NAD=13.833821,GHS=5.388158,FJD=2.109298,KHR=3981.400531,ETB=28.3997,PGK=3.360896,TJS=9.435644,AED=3.673181,SYP=515.009931,LRD=161.3501,JEP=0.754746,KYD=0.833471,SRD=7.458,HTG=82.293813,LYD=1.383536,PYG=6073.293371,SLL=8390,SHP=0.754746,IMP=0.754746,NOK=8.56044,GTQ=7.715852,KRW=1117.58,SZL=13.833541,GYD=208.175125,MDL=17.1235,MXN=19.185495,XPD=0.00064023,UGX=3667.395469,SOS=577.164893,MNT=2453.75,AFN=75.246,XOF=576.103184,CLF=0.024214,XDR=0.71521,TRY=5.304728,YER=250.350747,HUF=278.038,BND=1.350449,SSP=130.2634,KGS=68.640587,TTD=6.785894,UAH=26.937325,VUV=110.968579,XAF=576.103184,KWD=0.303612,DKK=6.55302,} ,["2019-02-28"]={ANG=1.810687,SVC=8.753154,CAD=1.314982,XCD=2.70255,MVR=15.46495,HRK=6.5306,STN=21.61,AUD=1.400562,MWK=728.543203,XAG=0.06355067,MAD=9.559295,PHP=51.8,NAD=13.879308,GNF=9141.403578,KES=100.18,MZN=62.600461,BTN=71.454671,MGA=3518.807831,VES=3296.079719,XAU=0.00075847,RON=4.165989,CHF=1.000261,EGP=17.531738,BSD=1,TWD=30.796325,GGP=0.751233,MMK=1535.89683,WST=2.604277,ILS=3.617073,date="2019-02-28",GBP=0.751233,TZS=2340.2,SDG=47.709981,LAK=8599.134999,DJF=178,BYN=2.141606,MRO=357,RWF=901.20793,AWG=1.799996,EUR=0.878935,RSD=103.840599,INR=71.240153,MUR=33.996,BWP=10.519448,USD=1,KMF=433.050437,UZS=8403.628415,RUB=65.7763,CUC=1,BGN=1.719685,JOD=0.709302,NGN=362.7,BDT=84.296282,PKR=140.094829,BRL=3.728989,KZT=377.399173,UAH=27.004025,HNL=24.483651,NZD=1.461396,ERN=14.998168,NPR=114.333851,ZMW=12.065723,FKP=0.751233,DZD=118.421336,JMD=129.91946,CRC=609.241579,GMD=49.55,PLN=3.79229,AMD=489.178876,BMD=1,BZD=2.016497,BBD=2,SBD=8.171964,IDR=14074.991892,ALL=110.345,IQD=1195.498063,BIF=1806.490895,HKD=7.84935,GIP=0.751233,MKD=54.1209,LKR=179.64,QAR=3.641082,SAR=3.7507,TOP=2.251565,SEK=9.26735,ZAR=13.945841,XDR=0.714729,MYR=4.073487,KPW=900,CZK=22.539024,STD=21050.59961,BTC=0.000261149704,ZWL=322.355011,LSL=13.879308,CVE=97.375,ARS=38.77232,COP=3087.998189,PAB=1,AZN=1.7025,IRR=42105,CNH=6.681798,UYU=32.676766,KGS=68.646422,AOA=314.172,CDF=1638.083185,ISK=119.580035,CNY=6.685,JPY=110.894,XPF=104.884837,SCR=13.660004,MOP=8.088181,BHD=0.376985,NIO=32.929403,CLP=649.203104,TTD=6.784581,UGX=3686.423562,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.598172,XOF=576.543522,BOB=6.912764,BAM=1.71935,CUP=25.75,TMT=3.50998,SGD=1.348706,XPT=0.00115479,GHS=5.432901,FJD=2.11869,KHR=4010.723981,ETB=28.454921,PGK=3.375744,MXN=19.17328,AED=3.673181,SYP=515.02339,LRD=161.600248,JEP=0.751233,KYD=0.833707,SRD=7.458,HTG=82.453014,LYD=1.38909,GTQ=7.71795,NOK=8.546166,SHP=0.751233,IMP=0.751233,SLL=8390,PYG=6099.484656,KRW=1118.7675,SZL=13.87943,GYD=209.308772,MDL=17.113123,TJS=9.433134,XPD=0.0006549,TND=3.040331,SOS=579.616341,MNT=2453.75,AFN=74.730412,VND=23240.876222,THB=31.4655,GEL=2.69,TRY=5.323036,YER=250.350747,HUF=278.049223,BND=1.35064,SSP=130.2634,OMR=0.385002,PEN=3.307487,LBP=1511.097962,VUV=110.975738,XAF=576.543522,KWD=0.303645,DKK=6.557871,} ,["2019-03-01"]={ANG=1.814901,SVC=8.74972,CAD=1.316189,XCD=2.70255,MVR=15.449981,HRK=6.5326,XPT=0.0011468,AUD=1.409938,MWK=728.438063,XAG=0.06411911,MAD=9.5573,PHP=51.766533,NAD=13.954805,GNF=9161.090853,KES=100.04,MZN=62.599755,BTN=70.794857,MGA=3535.79881,AZN=1.7025,XAU=0.0007615,RON=4.171102,CHF=0.998535,EGP=17.508,BSD=1,TWD=30.8165,GGP=0.7539,MMK=1506.950062,WST=2.604429,ILS=3.62315,date="2019-03-01",GBP=0.7539,TZS=2351.8,SDG=47.625328,LAK=8617.860429,DJF=178,BYN=2.14285,MRO=357,RWF=893.705248,AWG=1.800506,EUR=0.879173,CLP=655.802267,INR=70.80324,MUR=34.200161,BWP=10.537856,GEL=2.68,KMF=432.49923,UZS=8396.832194,RUB=65.8274,CUC=1,BGN=1.7198,JOD=0.709302,NGN=362.24,BDT=84.215764,PKR=140.410637,BRL=3.751,CUP=25.75,UAH=26.988451,HNL=24.527394,NZD=1.466831,ERN=14.997876,NPR=113.264309,ZMW=12.074878,FKP=0.7539,DZD=118.393453,JMD=129.726371,CRC=607.449134,GMD=49.5425,PLN=3.78372,AMD=490.37185,BMD=1,BZD=2.015599,BBD=2,SBD=8.174298,IDR=14119.25,ALL=110.283595,IQD=1198.153625,BIF=1810.741138,HKD=7.84965,GIP=0.7539,BAM=1.720117,LKR=180.06181,QAR=3.640999,SAR=3.7504,TOP=2.257667,SEK=9.235797,ZAR=14.071539,ARS=39.127,MYR=4.071994,KPW=900,CZK=22.52537,STD=21050.59961,BTC=0.000261901638,ZWL=322.355011,LSL=14.022855,UYU=32.68745,STN=21.595,COP=3082.10155,PAB=1,CVE=97.20925,IRR=42105,CNH=6.699939,TTD=6.789937,LBP=1514.452716,PEN=3.305986,OMR=0.384975,ISK=119.320196,CNY=6.6981,AOA=314.172,XPF=104.913206,SCR=13.745103,MOP=8.08455,CDF=1638.24417,BHD=0.376991,RSD=103.841773,VES=3296.502032,USD=1,VEF=248487.642241,MRU=36.495,THB=31.63,DOP=50.828856,TND=3.049299,BOB=6.909454,MKD=54.155,KZT=375.874319,UGX=3703.790334,SGD=1.351585,VND=23286.840202,GHS=5.351989,FJD=2.124552,KHR=4027.446284,ETB=28.445969,PGK=3.388758,TJS=9.435041,AED=3.673181,SYP=515.010045,LRD=161.600455,JEP=0.7539,KYD=0.833282,SRD=7.458,HTG=83.213639,LYD=1.389984,PYG=6104.678148,SLL=8390,SHP=0.7539,IMP=0.7539,NOK=8.556303,GTQ=7.714488,KRW=1125.02,SZL=14.018956,GYD=208.94546,MDL=17.113123,MXN=19.2733,XPD=0.00064665,TMT=3.50998,SOS=580.919119,MNT=2453.75,AFN=74.763527,XOF=576.699463,CLF=0.024214,XDR=0.714996,TRY=5.341635,YER=250.350747,HUF=277.7445,BND=1.350435,SSP=130.2634,KGS=68.670288,JPY=111.6625,NIO=32.799064,VUV=111.242656,XAF=576.699463,KWD=0.303433,DKK=6.559306,} ,["2019-05-03"]={ANG=1.874249,SVC=8.746574,CAD=1.346872,XCD=2.70255,MVR=15.410043,HRK=6.6361,XPT=0.00117856,AUD=1.429394,MWK=734.141266,XAG=0.06844627,MAD=9.675825,PHP=51.949402,VND=23324.21148,GNF=9155.875631,KES=101.16,MZN=64.345,NIO=32.934955,MGA=3669.338358,VES=5191.969498,XAU=0.00078659,RON=4.256692,CHF=1.019425,EGP=17.1795,BSD=1,TWD=30.910977,GGP=0.766912,MMK=1521.880697,WST=2.616451,ILS=3.59695,KGS=68.707621,GBP=0.766912,TZS=2315.1,SDG=45.106549,LAK=8710.134525,DJF=178.05,BYN=2.110402,MRO=357,CDF=1640.181927,AWG=1.799996,EUR=0.894891,RSD=105.556085,INR=69.419921,MUR=35.099803,BWP=10.736995,GEL=2.705,KMF=439.626699,UZS=8443.818856,RUB=65.4111,CUC=1,BGN=1.749015,JOD=0.709001,NGN=361.66421,BDT=84.643574,PKR=141.475,BRL=3.968,KZT=382.346292,UGX=3763.562928,HNL=24.559799,NZD=1.510688,ERN=14.996949,NPR=111.343965,ZMW=12.919483,FKP=0.766912,DZD=119.696358,JMD=133.936368,CRC=596.140148,GMD=49.6925,PLN=3.8364,AMD=481.125557,BMD=1,BZD=2.014902,BBD=2,SBD=8.192314,IDR=14277.1,ALL=110.505462,IQD=1196.254944,BIF=1832.888098,HKD=7.84485,GIP=0.766912,MKD=55.040357,XOF=587.009768,QAR=3.641131,SAR=3.75015,TOP=2.281345,SEK=9.575288,ZAR=14.52855,XDR=0.7189,MYR=4.14156,KPW=900,CZK=22.999863,STD=21050.59961,BTC=0.000180934827,ZWL=322.355011,LSL=14.481203,NAD=14.481203,TMT=3.50998,COP=3240.166956,TTD=6.791053,TND=3.003291,IRR=42105,CNH=6.744179,AZN=1.7025,BTN=69.574258,PAB=1,BHD=0.377048,ISK=122.779982,CNY=6.7347,OMR=0.385039,XPF=106.788857,SCR=13.679995,MOP=8.076365,PEN=3.317974,LBP=1511.882242,CLP=683.086752,JPY=111.4683,ARS=44.7531,VEF=248487.642241,MRU=36.75,CLF=0.024069,DOP=51.030227,LKR=176.6,BOB=6.907259,BAM=1.750061,CUP=25.75,CVE=98.69975,SGD=1.362748,UAH=26.607517,GHS=5.174628,FJD=2.157097,KHR=4065.197687,ETB=28.83257,PGK=3.383496,MXN=19.12138,AED=3.673181,SYP=514.993201,LRD=170.000055,JEP=0.766912,KYD=0.833023,SRD=7.458,HTG=86.189094,LYD=1.400053,GTQ=7.677914,NOK=8.758357,SHP=0.766912,IMP=0.766912,SLL=8390,PYG=6287.476062,KRW=1170.18,SZL=14.48014,GYD=209.045801,MDL=17.9205,TJS=9.437898,XPD=0.00073885,STN=21.925,SOS=579.960669,MNT=2453.75,AFN=77.75,UYU=34.98446,THB=32.05,USD=1,TRY=5.970175,YER=250.300682,HUF=290.16,BND=1.350597,SSP=130.2634,RWF=908.423419,AOA=325.952,date="2019-05-03",VUV=111.643185,XAF=587.009768,KWD=0.304143,DKK=6.681224,} ,timestamp=1560815022,["2019-03-02"]={ANG=1.814912,SVC=8.74893,CAD=1.329549,XCD=2.70255,MVR=15.449981,HRK=6.533807,XPT=0.00116556,AUD=1.412429,MWK=728.600202,XAG=0.06574406,MAD=9.5626,PHP=51.884713,VND=23216.867562,GNF=9230,KES=100.14,MZN=62.600461,BTN=70.83241,MGA=3530,VES=3295.314559,XAU=0.000773,RON=4.175105,CHF=0.99909,EGP=17.501,BSD=1,TWD=30.85,GGP=0.756945,MMK=1512.899967,WST=2.618197,ILS=3.6305,KGS=68.671422,GBP=0.756945,TZS=2345.3,SDG=47.65,LAK=8575,DJF=178,BYN=2.136911,MRO=357,CDF=1631,AWG=1.799996,EUR=0.879625,RSD=103.81,INR=70.999,MUR=34.17,BWP=10.529004,GEL=2.66,KMF=433.30205,UZS=8400,RUB=65.928,CUC=1,BGN=1.721515,JOD=0.7087,NGN=361.5,BDT=83.865,PKR=138.625,BRL=3.77815,KZT=377.45,CVE=97.25,HNL=24.549971,NZD=1.47125,ERN=14.99759,NPR=113.33552,ZMW=11.978,FKP=0.756945,DZD=118.611211,JMD=129.4,CRC=606.626274,GMD=49.55,PLN=3.78805,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14178.566627,ALL=110.3,IQD=1190,BIF=1831,HKD=7.84855,GIP=0.756945,MKD=54.023184,XOF=576.996176,QAR=3.641,SAR=3.7507,TOP=2.262266,SEK=9.26861,ZAR=14.228195,XDR=0.715644,MYR=4.073985,KPW=900,CZK=22.55,STD=21050.59961,BTC=0.000260896992,ZWL=322.355011,LSL=13.99,NAD=13.89,NIO=32.7,COP=3083.288313,TTD=6.78735,TND=3.049613,IRR=42105,CNH=6.712775,AZN=1.7025,JPY=111.91440809,PAB=1,BHD=0.376962,ISK=119.540023,CNY=6.7064,OMR=0.38502,XPF=104.967184,SCR=13.81107,MOP=8.084012,PEN=3.304044,LBP=1508.5,CLP=659.78299,TMT=3.50998,ARS=39.825,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.63,LKR=179.75,BOB=6.909171,BAM=1.7178,CUP=25.75,UGX=3704.54343,SGD=1.3552,UAH=26.89825,GHS=5.525,FJD=2.13,KHR=4027.353945,ETB=28.55,PGK=3.36195,MXN=19.267278,AED=3.673,SYP=514.993439,LRD=161.774875,JEP=0.756945,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.39,GTQ=7.709671,NOK=8.58294,SHP=0.756945,IMP=0.756945,SLL=8390,PYG=6089.739812,KRW=1127.486245,SZL=13.99,GYD=209.019879,MDL=17.111666,TJS=9.43746,XPD=0.00064643,STN=21.575,SOS=581,MNT=2453.75,AFN=74.599784,UYU=32.634101,THB=31.78375,USD=1,TRY=5.3741,YER=250.300682,HUF=278.17,BND=1.350706,SSP=130.2634,RWF=885,AOA=314.172,date="2019-03-02",VUV=111.276238,XAF=576.996176,KWD=0.303774,DKK=6.5652,} ,["2019-06-03"]={ANG=1.866242,SVC=8.710061,CAD=1.352174,XCD=2.70255,MVR=15.500007,HRK=6.633384,XPT=0.00125708,AUD=1.443241,MWK=741.656493,XAG=0.06839023,MAD=9.693497,PHP=52.098257,VND=23354.425687,GNF=9120.305399,KES=101.33,MZN=62.319266,NIO=32.897073,MGA=3653.078928,AZN=1.7025,XAU=0.00076373,RON=4.257404,CHF=0.999631,EGP=16.7435,BSD=1,TWD=31.536897,GGP=0.791203,MMK=1521.897621,WST=2.619594,ILS=3.628113,BHD=0.376584,GBP=0.791203,TZS=2300,SDG=44.937179,LAK=8660.832888,DJF=178,BYN=2.089397,MRO=357,CDF=1646.644272,AWG=1.800002,EUR=0.894895,RSD=105.315073,INR=69.57967,MUR=35.799859,BWP=10.854053,USD=1,KMF=440.953223,UZS=8453.129209,RUB=65.598,CUC=1,BGN=1.747218,JOD=0.709001,NGN=360,BDT=84.015758,PKR=146.304028,BRL=3.918713,KZT=380.890694,UGX=3747.46638,HNL=24.405358,NZD=1.530597,ERN=15.005149,NPR=111.201127,ZMW=13.113429,FKP=0.791203,DZD=119.565806,JMD=134.769131,CRC=584.039619,GMD=49.78,PLN=3.83275,AMD=478.009593,BMD=1,BZD=2.006349,BBD=2,SBD=8.197949,IDR=14240.25,ALL=109.518283,IQD=1188.124194,BIF=1830.583752,HKD=7.83805,GIP=0.791203,MKD=55.199301,LKR=175.576178,QAR=3.637749,SAR=3.75025,TOP=2.297876,SEK=9.486984,ZAR=14.612617,ARS=44.4455,MYR=4.192083,KPW=900,CZK=23.131024,STD=21050.59961,BTC=0.00011441482,ZWL=322.355011,LSL=14.644459,TND=2.983486,BTN=69.49936,COP=3356.751103,TTD=6.741179,NAD=14.644459,IRR=42105,CNH=6.93729,VES=5817.52799,PAB=1,JPY=108.2225,KGS=68.708288,ISK=123.779978,CNY=6.905,OMR=0.384479,XPF=106.789337,SCR=13.657533,MOP=8.040552,PEN=3.35418,LBP=1505.349519,CLP=709.695,UAH=26.72936,XDR=0.721153,VEF=248487.642241,MRU=36.725,CLF=0.02338,DOP=50.847561,XOF=587.012405,BOB=6.877759,BAM=1.74649,CUP=25.75,TMT=3.499986,SGD=1.374203,CVE=99.15,GHS=5.376907,FJD=2.163546,KHR=4045.944311,ETB=28.725991,PGK=3.362273,MXN=19.63754,AED=3.672928,SYP=515.386639,LRD=191.200315,JEP=0.791203,KYD=0.829479,SRD=7.458,HTG=90.494169,LYD=1.396136,GTQ=7.674066,NOK=8.7594,SHP=0.791203,IMP=0.791203,SLL=8390,PYG=6277.622836,KRW=1188.870636,SZL=14.689738,GYD=207.821156,MDL=18.223037,TJS=9.391444,XPD=0.00075418,STN=21.975,SOS=578.874408,MNT=2453.75,AFN=79.499845,UYU=35.124631,THB=31.5235,GEL=2.78,TRY=5.859615,YER=249.898895,HUF=290.715565,BND=1.373141,SSP=130.2634,RWF=904.806874,AOA=330.4535,date="2019-06-03",VUV=111.989243,XAF=587.012405,KWD=0.304038,DKK=6.683018,} ,["2019-03-22"]={ANG=1.838904,SVC=8.752871,CAD=1.336957,XCD=2.70275,MVR=15.500007,HRK=6.520347,STN=21.6,AUD=1.408275,MWK=724.012713,XAG=0.06460376,MAD=9.585788,PHP=52.579,NAD=14.38,GNF=9142.801838,KES=100.8015,MZN=62.899849,BTN=68.723279,MGA=3563.227834,VES=3292.97633,XAU=0.00076366,RON=4.182234,CHF=0.99277,EGP=17.255,BSD=1,TWD=30.8139,GGP=0.761021,MMK=1533.533096,WST=2.608122,ILS=3.60155,KGS=68.677088,GBP=0.761021,TZS=2342.6,SDG=47.72809,LAK=8584.693914,DJF=178,BYN=2.098717,LBP=1509.843514,CDF=1650.784709,PEN=3.294686,EUR=0.8792,RSD=103.694978,INR=68.686,MUR=34.403,BWP=10.663033,GEL=2.685,KMF=432.697298,UZS=8396.082572,RUB=63.8811,CUC=1,BGN=1.72181,JOD=0.709001,NGN=361.84,BDT=84.401314,PKR=139.8875,BRL=3.792696,KZT=378.477007,CVE=97.3,HNL=24.496045,NZD=1.452262,ERN=14.997141,NPR=109.954467,ZMW=12.048894,FKP=0.761021,DZD=118.542017,JMD=125.385841,CRC=598.299293,GMD=49.675,PLN=3.767753,AMD=486.923262,BMD=1,BZD=2.018954,BBD=2,SBD=8.055639,IDR=14154.85,ALL=110.254964,IQD=1195.984091,BIF=1809.939818,HKD=7.84585,GIP=0.761021,MKD=54.1225,XOF=576.717394,QAR=3.641219,SAR=3.75039,TOP=2.255118,SEK=9.175575,ZAR=14.215731,ARS=41.025,MYR=4.0498,KPW=900,CZK=22.564981,STD=21050.59961,BTC=0.000250495162,ZWL=322.355011,LSL=14.38,XPT=0.00116601,JPY=110.7392,COP=3093.200897,PAB=1,UYU=33.310811,IRR=42105,CNH=6.70418,TND=3.016233,MRO=357,AWG=1.800999,ISK=118.079925,OMR=0.38502,CNY=6.701,AOA=317.2565,XPF=104.916468,SCR=13.675063,MOP=8.101644,RWF=903.736928,date="2019-03-22",CLP=667.489905,XDR=0.715516,TMT=3.499986,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=51.101891,LKR=178.129318,BOB=6.920834,BAM=1.720502,CUP=25.75,UAH=27.255171,SGD=1.3491,VND=23239.255548,GHS=5.231973,FJD=2.11869,KHR=4003.981997,ETB=28.523205,PGK=3.382539,MXN=18.861724,AED=3.673181,SYP=514.976512,LRD=162.249473,JEP=0.761021,KYD=0.833594,SRD=7.458,HTG=82.832202,LYD=1.388006,GTQ=7.705032,NOK=8.45522,SHP=0.761021,IMP=0.761021,SLL=8390,PYG=6150.24562,KRW=1130.635,SZL=14.269016,GYD=208.454053,MDL=17.232552,TJS=9.461212,XPD=0.00062095,UGX=3708.510718,SOS=579.819598,MNT=2512.70119,AFN=76.05,AZN=1.7025,THB=31.722935,USD=1,TRY=5.466431,YER=250.350747,HUF=276.628173,BND=1.350602,SSP=130.2634,TTD=6.795383,BHD=0.377041,NIO=32.955428,VUV=111.135701,XAF=576.717394,KWD=0.303341,DKK=6.560899,} ,["2019-04-26"]={ANG=1.875589,SVC=8.752958,CAD=1.347975,XCD=2.70255,MVR=15.500036,HRK=6.6609,STN=21.96,AUD=1.425118,MWK=725.104934,XAG=0.06685174,MAD=9.6713,PHP=52.185258,NAD=14.44,GNF=9173.620028,KES=101.6035,MZN=64.799736,BTN=70.236192,MGA=3635.726174,AZN=1.7025,XAU=0.00078202,RON=4.270691,CHF=1.020091,JPY=111.5425,BSD=1,TWD=30.930037,GGP=0.775527,MMK=1523.961444,WST=2.618916,ILS=3.6308,date="2019-04-26",GBP=0.775527,TZS=2305.269389,SDG=47.953811,LAK=8664.311297,DJF=178.025,BYN=2.112416,MRO=357,RWF=905.228164,AWG=1.800999,EUR=0.897995,RSD=105.909505,INR=70.1699,MUR=35.2535,BWP=10.791862,GEL=2.7,KMF=441.374883,UZS=8443.043816,RUB=64.6444,CUC=1,BGN=1.754715,JOD=0.709001,NGN=360.433373,BDT=84.369519,PKR=141.6125,BRL=3.9542,KZT=380.334288,UGX=3742.251198,HNL=24.523291,NZD=1.5078,ERN=14.996667,NPR=112.376074,ZMW=12.529599,FKP=0.775527,DZD=119.891052,JMD=133.279175,CRC=601.374592,GMD=49.5975,PLN=3.8539,AMD=481.908279,BMD=1,BZD=2.016364,BBD=2,SBD=8.140964,IDR=14309.5,ALL=110.825,IQD=1192.159493,BIF=1833.067923,HKD=7.843987,GIP=0.775527,MKD=55.210198,XOF=589.04611,QAR=3.640679,SAR=3.7498,TOP=2.27462,SEK=9.534229,ZAR=14.428249,ARS=45.05,MYR=4.1493,KPW=900,CZK=23.0959,STD=21050.59961,BTC=0.000194232463,ZWL=322.355011,LSL=14.45,TMT=3.499986,XDR=0.720319,COP=3221.185013,TTD=6.783722,VES=5191.402698,IRR=42105,CNH=6.7472,UYU=34.501895,BHD=0.377044,AOA=320.3345,CDF=1641.530622,ISK=122.139816,CNY=6.7431,PAB=1,XPF=107.159309,SCR=13.734056,MOP=8.08131,KGS=68.70442,UAH=26.63872,CLP=674.690272,EGP=17.1825,NIO=32.920555,VEF=248487.642241,MRU=36.615,CLF=0.023916,DOP=50.908361,LKR=175.26,BOB=6.912111,BAM=1.757396,CUP=25.75,CVE=99.1065,SGD=1.362486,XPT=0.00112677,GHS=5.135604,FJD=2.146448,KHR=4047.085922,ETB=28.829054,PGK=3.369482,MXN=19.0268,AED=3.673097,SYP=514.993232,LRD=168.249731,JEP=0.775527,KYD=0.833651,SRD=7.458,HTG=85.421306,LYD=1.3916,GTQ=7.637263,NOK=8.66786,SHP=0.775527,IMP=0.775527,SLL=8390,PYG=6268.812322,KRW=1159.992746,SZL=14.493208,GYD=210.164543,MDL=17.860963,TJS=9.433065,XPD=0.000705,VND=23211.724722,SOS=579.607798,MNT=2453.75,AFN=77.599374,TND=3.029914,THB=32.0755,USD=1,TRY=5.960143,YER=250.350747,HUF=289.348006,BND=1.350649,SSP=130.2634,OMR=0.384996,PEN=3.333943,LBP=1511.799987,VUV=111.639901,XAF=589.04611,KWD=0.304421,DKK=6.704883,} ,["2019-04-29"]={ANG=1.870556,SVC=8.729376,CAD=1.34625,XCD=2.70255,MVR=15.400001,HRK=6.645734,STN=21.72,AUD=1.419892,MWK=734.172993,XAG=0.06640107,MAD=9.666226,PHP=52.121339,VND=23265.1331,GNF=9136.200682,KES=101.43,MZN=64.68728,NIO=32.821356,MGA=3640.070716,VES=5190.496077,XAU=0.00077764,RON=4.267733,CHF=1.01942,JPY=111.60133333,BSD=1,TWD=30.917082,GGP=0.774048,MMK=1520.402612,WST=2.618618,ILS=3.62096,date="2019-04-29",GBP=0.774048,TZS=2305.2,SDG=45.053418,LAK=8660.354003,DJF=178,BYN=2.106413,LBP=1505.161812,RWF=903.639369,PEN=3.327722,EUR=0.896919,CLP=675.09,INR=69.851958,MUR=35.149719,BWP=10.726963,GEL=2.705,KMF=441.446545,UZS=8421.975808,RUB=64.6683,CUC=1,BGN=1.752047,JOD=0.709001,NGN=360.5,BDT=83.835124,PKR=141.337559,BRL=3.93072,CUP=25.75,UAH=26.36194,HNL=24.422742,NZD=1.50015,ERN=15.001535,NPR=111.800959,ZMW=12.694972,FKP=0.774048,DZD=119.6084,JMD=133.498484,CRC=598.594572,GMD=49.63,PLN=3.85347,AMD=480.603979,BMD=1,BZD=2.010913,BBD=2,SBD=8.140964,IDR=14172.2,ALL=110.488103,IQD=1190.318383,BIF=1828.19797,HKD=7.84375,GIP=0.774048,BAM=1.751954,LKR=175.034661,QAR=3.638884,SAR=3.7502,TOP=2.282391,SEK=9.514522,ZAR=14.371423,ARS=45.001,MYR=4.132495,KPW=900,CZK=23.050233,STD=21050.59961,BTC=0.000191809992,ZWL=322.355011,LSL=14.375022,TND=3.028749,NAD=14.375022,COP=3231.014951,PAB=1,BTN=69.875599,IRR=42548.745402,CNH=6.735811,XDR=0.719987,EGP=17.1675,BHD=0.376241,TTD=6.752353,OMR=0.38441,CNY=6.729864,ISK=122.17,XPF=107.030865,SCR=13.887608,MOP=8.060778,AWG=1.800999,MRO=357,RSD=105.66048,UYU=34.51406,USD=1,VEF=248487.642241,MRU=36.6,THB=31.9385,DOP=50.888326,AZN=1.7025,BOB=6.893575,MKD=55.171066,KZT=380.769103,TMT=3.499986,SGD=1.36169,CVE=99.3,GHS=5.122328,FJD=2.149158,KHR=4039.87537,ETB=28.62147,PGK=3.365409,TJS=9.419198,AED=3.673008,SYP=515.216645,LRD=169.125245,JEP=0.774048,KYD=0.831367,SRD=7.458,HTG=84.83035,LYD=1.393639,PYG=6238.689518,SLL=8390,SHP=0.774048,IMP=0.774048,NOK=8.688385,GTQ=7.621803,KRW=1158.729275,SZL=14.373522,GYD=209.809334,MDL=17.828545,MXN=18.94335,XPD=0.00068332,XPT=0.00111113,SOS=578.690209,MNT=2453.75,AFN=77.586758,XOF=588.340066,CLF=0.023924,UGX=3739.101084,TRY=5.946022,YER=250.350747,HUF=289.12,BND=1.359701,SSP=130.2634,CDF=1639.022609,AOA=320.2465,KGS=68.708253,VUV=111.557862,XAF=588.340066,KWD=0.30413,DKK=6.696524,} ,["2019-04-25"]={ANG=1.875018,SVC=8.750264,CAD=1.34945,XCD=2.70255,MVR=15.450018,HRK=6.656034,STN=21.9,AUD=1.42571,MWK=726.981909,XAG=0.06697251,MAD=9.664253,PHP=52.230232,VND=23332.393267,GNF=9169.888834,KES=101.248481,MZN=64.715,NIO=32.918423,MGA=3616.043624,VES=5190.496077,XAU=0.00078443,RON=4.265015,CHF=1.020356,JPY=112.12016667,BSD=1,TWD=30.927132,GGP=0.774994,MMK=1529.410321,WST=2.612286,ILS=3.6183,KGS=68.681554,GBP=0.774994,TZS=2304.993117,SDG=47.612395,LAK=8658.852207,DJF=178.025,BYN=2.10085,LBP=1509.046187,CDF=1640.77769,PEN=3.316933,EUR=0.896576,RSD=105.786895,INR=70.1058,MUR=35.044,BWP=10.718118,GEL=2.7,KMF=439.850451,UZS=8434.835632,RUB=64.4257,CUC=1,BGN=1.753767,JOD=0.709003,NGN=360.131122,BDT=84.382755,PKR=141.595,BRL=3.9911,KZT=378.213259,UGX=3740.064094,HNL=24.512309,NZD=1.5163,ERN=14.996639,NPR=111.758954,ZMW=12.524987,FKP=0.774994,DZD=119.814048,JMD=133.136627,CRC=598.52298,GMD=49.5925,PLN=3.8526,AMD=481.762031,BMD=1,BZD=2.015707,BBD=2,SBD=8.127738,IDR=14102.29019,ALL=110.337704,IQD=1191.952339,BIF=1831.367646,HKD=7.842805,GIP=0.774994,MKD=55.0753,XOF=588.114995,QAR=3.641194,SAR=3.75,TOP=2.27462,SEK=9.43351,ZAR=14.452526,ARS=43.92325,MYR=4.1305,KPW=900,CZK=23.084077,STD=21050.59961,BTC=0.000183611176,ZWL=322.355011,LSL=14.343145,XPT=0.00113059,BTN=69.853568,COP=3196.027538,TTD=6.789328,UYU=34.513806,IRR=42105,CNH=6.734825,PAB=1,MRO=357,AWG=1.799996,ISK=121.940031,OMR=0.384996,CNY=6.7219,AOA=321.143,XPF=106.98992,SCR=13.679848,MOP=8.077898,RWF=905.093262,date="2019-04-25",CLP=672.905,XDR=0.719453,TND=3.016698,VEF=248487.642241,MRU=36.6,CLF=0.023883,DOP=50.749602,LKR=174.9,BOB=6.91018,BAM=1.74489,CUP=25.75,TMT=3.499986,SGD=1.362423,NAD=14.303333,GHS=5.093048,FJD=2.149255,KHR=4042,ETB=28.806829,PGK=3.366896,MXN=19.0833,AED=3.673181,SYP=514.993424,LRD=167.750295,JEP=0.774994,KYD=0.833364,SRD=7.458,HTG=85.71673,LYD=1.385727,GTQ=7.620143,NOK=8.64357,SHP=0.774994,IMP=0.774994,SLL=8390,PYG=6254.694873,KRW=1156.257373,SZL=14.343265,GYD=210.254025,MDL=17.811113,TJS=9.430245,XPD=0.000705,CVE=98.7625,SOS=579.089985,MNT=2453.75,AFN=77.596237,AZN=1.7025,THB=32.07,USD=1,TRY=5.887509,YER=250.300682,HUF=288.66,BND=1.350492,SSP=130.2634,UAH=26.581537,BHD=0.376988,EGP=17.1803,VUV=111.381184,XAF=588.114995,KWD=0.304292,DKK=6.694565,} ,["2019-03-03"]={ANG=1.814912,SVC=8.74893,CAD=1.329646,XCD=2.70255,MVR=15.449981,HRK=6.533807,XPT=0.00116556,AUD=1.411732,MWK=728.600202,XAG=0.06574406,MAD=9.5626,PHP=51.881,VND=23216.867562,GNF=9230,KES=100.14,MZN=62.600461,BTN=70.83241,MGA=3530,VES=3295.314559,XAU=0.000773,RON=4.175105,CHF=0.9992,EGP=17.501,BSD=1,TWD=30.849,GGP=0.757,MMK=1512.899967,WST=2.618203,ILS=3.6305,BHD=0.376962,GBP=0.757,TZS=2345.3,SDG=47.65,LAK=8575,DJF=178,BYN=2.136911,LBP=1508.5,CDF=1631,PEN=3.304044,EUR=0.8798,CLP=659.78299,INR=71,MUR=34.17,BWP=10.529004,USD=1,KMF=433.30205,UZS=8400,RUB=65.928,CUC=1,BGN=1.721515,JOD=0.7087,NGN=361.5,BDT=83.865,PKR=138.625,BRL=3.77685,CUP=25.75,UGX=3704.54343,HNL=24.549971,NZD=1.471238,ERN=14.99759,NPR=113.33552,ZMW=11.978,FKP=0.757,DZD=118.611211,JMD=129.4,CRC=606.626274,GMD=49.55,PLN=3.78765,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14102.38466,ALL=110.3,IQD=1190,BIF=1831,HKD=7.84885,GIP=0.757,BAM=1.7178,XOF=577.110969,QAR=3.641,SAR=3.7507,TOP=2.262266,SEK=9.2704,ZAR=14.229105,ARS=39.825,MYR=4.073985,KPW=900,CZK=22.5498,STD=21050.59961,BTC=0.000261347544,ZWL=322.355011,LSL=13.99,AZN=1.7025,CVE=97.25,COP=3083.288313,TTD=6.78735,XDR=0.715644,IRR=42530.428797,CNH=6.713437,NIO=32.7,date="2019-03-03",AOA=314.172,RWF=885,OMR=0.38502,CNY=6.7065,KGS=68.671422,XPF=104.988067,SCR=13.81107,MOP=8.084012,TMT=3.50998,PAB=1,RSD=103.81,NAD=13.89,GEL=2.66,VEF=248487.642241,MRU=36.5,THB=31.7835,DOP=50.63,UYU=32.634101,BOB=6.909171,MKD=54.023184,KZT=377.45,UAH=26.89825,SGD=1.355197,STN=21.575,GHS=5.525,FJD=2.13,KHR=4027.353945,ETB=28.55,PGK=3.36195,TJS=9.43746,AED=3.673,SYP=514.993439,LRD=161.774875,JEP=0.757,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.39,PYG=6089.739812,SLL=8390,SHP=0.757,IMP=0.757,NOK=8.5829,GTQ=7.709671,KRW=1127.486245,SZL=13.99,GYD=209.019879,MDL=17.111666,MXN=19.2672,XPD=0.00064643,TND=3.049613,SOS=581,MNT=2453.75,AFN=74.599784,LKR=179.75,CLF=0.024214,JPY=111.91440809,TRY=5.3741,YER=250.300682,HUF=278.17,BND=1.350706,SSP=130.2634,ISK=119.540023,AWG=1.799996,MRO=357,VUV=111.276271,XAF=577.110969,KWD=0.303774,DKK=6.5652,} ,["2019-03-04"]={ANG=1.814912,SVC=8.74893,CAD=1.328551,XCD=2.70255,MVR=15.449981,HRK=6.533165,STN=21.575,AUD=1.41124,MWK=728.359162,XAG=0.06565784,MAD=9.56099,PHP=51.927821,VND=23233.053233,GNF=9164.434667,KES=100.14,MZN=62.642277,BTN=70.83241,MGA=3535.166145,AZN=1.7025,XAU=0.00077235,RON=4.165896,CHF=0.99885,JPY=111.9805,BSD=1,TWD=30.852,GGP=0.755458,MMK=1512.899967,WST=2.604005,ILS=3.6315,date="2019-03-04",GBP=0.755458,TZS=2345.3,SDG=47.604848,LAK=8579.843747,DJF=178,BYN=2.136911,LBP=1509.059423,RWF=893.95018,PEN=3.305026,EUR=0.87955,CLP=659.804701,INR=71,MUR=34.170024,BWP=10.602139,USD=1,KMF=433.30205,UZS=8401.395792,RUB=65.8653,CUC=1,BGN=1.72143,JOD=0.7087,NGN=361.5,BDT=83.865596,PKR=139.696509,BRL=3.7742,CUP=25.75,CVE=97.25,HNL=24.527977,NZD=1.468558,ERN=14.997843,NPR=113.33552,ZMW=11.97818,FKP=0.755458,DZD=118.611453,JMD=128.209095,CRC=606.626274,GMD=49.55,PLN=3.78615,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14111.127129,ALL=110.266588,IQD=1191.907894,BIF=1814.363196,HKD=7.848755,GIP=0.755458,BAM=1.7178,XOF=576.946994,QAR=3.644009,SAR=3.7503,TOP=2.262266,SEK=9.264449,ZAR=14.205485,XDR=0.715623,MYR=4.072989,KPW=900,CZK=22.540891,STD=21050.59961,BTC=0.000261912197,ZWL=322.355011,LSL=14.171767,NAD=14.171767,TND=3.036988,COP=3085.427876,TTD=6.787338,PAB=1,IRR=42105,CNH=6.702144,ARS=39.852,TMT=3.50998,KGS=68.671422,NIO=32.81771,OMR=0.385203,CNY=6.706429,ISK=119.529666,XPF=104.958237,SCR=13.801328,MOP=8.084012,AWG=1.800999,MRO=357,RSD=103.847193,UYU=32.663127,GEL=2.66,VEF=248487.642241,MRU=36.56,THB=31.80575,DOP=50.629136,VES=3295.314559,BOB=6.909191,MKD=54.022547,KZT=377.43818,UGX=3704.54343,SGD=1.354133,UAH=26.836725,GHS=5.509581,FJD=2.12891,KHR=3956.413156,ETB=28.403804,PGK=3.374625,TJS=9.43746,AED=3.672999,SYP=515.013229,LRD=161.799888,JEP=0.755458,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.386317,PYG=6089.739812,SLL=8390,SHP=0.755458,IMP=0.755458,NOK=8.578941,GTQ=7.709671,KRW=1124.75,SZL=14.16011,GYD=209.019879,MDL=17.127478,MXN=19.28122,XPD=0.00064326,XPT=0.00116212,SOS=579.471567,MNT=2453.75,AFN=74.764727,LKR=179.999079,CLF=0.024214,EGP=17.513,TRY=5.372422,YER=250.300682,HUF=277.80442,BND=1.350706,SSP=130.2634,CDF=1637.157218,AOA=314.172,BHD=0.376973,VUV=111.252924,XAF=576.946994,KWD=0.30377,DKK=6.562545,} ,["2019-05-21"]={ANG=1.874945,SVC=8.750758,CAD=1.342755,XCD=2.70255,MVR=15.400026,HRK=6.6527,XPT=0.00122625,AUD=1.445007,MWK=718.730193,XAG=0.06910147,MAD=9.669535,PHP=52.680101,NAD=14.39081,GNF=9169.341063,KES=101.14,MZN=63.569714,BTN=69.729528,MGA=3658.432046,VES=5545.44505,XAU=0.00078277,RON=4.261018,CHF=1.008623,EGP=17.0265,BSD=1,TWD=31.394112,GGP=0.785691,MMK=1535.307121,WST=2.623416,ILS=3.58171,KGS=68.708308,GBP=0.785691,TZS=2299.908166,SDG=45.111631,LAK=8663.934631,DJF=178.05,BYN=2.079192,MRO=357,CDF=1650.697821,AWG=1.799996,EUR=0.895464,RSD=105.61661,INR=69.8465,MUR=35.3455,BWP=10.757259,GEL=2.755,KMF=441.051844,UZS=8456.107724,RUB=64.5039,CUC=1,BGN=1.750905,JOD=0.7085,NGN=360.105549,BDT=84.46028,PKR=147.910247,BRL=4.096373,KZT=378.908242,UGX=3764.938335,HNL=24.59821,NZD=1.529344,ERN=14.996909,NPR=111.570034,ZMW=13.799877,FKP=0.785691,DZD=119.60841,JMD=135.916819,CRC=585.98972,GMD=49.6225,PLN=3.84855,AMD=480.055127,BMD=1,BZD=2.015692,BBD=2,SBD=8.205546,IDR=14455.339757,ALL=110.002788,IQD=1191.936224,BIF=1838.035962,HKD=7.8497,GIP=0.785691,MKD=55.090135,XOF=587.385915,QAR=3.641634,SAR=3.75015,TOP=2.294718,SEK=9.665176,ZAR=14.377795,XDR=0.721237,MYR=4.1766,KPW=900,CZK=23.085051,STD=21050.59961,BTC=0.000124942164,ZWL=322.355011,LSL=14.38331,TND=3.005701,UAH=26.205018,COP=3317.57425,PAB=1,VND=23380.078308,IRR=42105,CNH=6.934586,AZN=1.7025,TTD=6.766824,NIO=32.999802,BHD=0.376907,ISK=123.390246,CNY=6.9122,OMR=0.384967,XPF=106.857286,SCR=13.660122,MOP=8.08438,PEN=3.335685,LBP=1510.644538,CLP=695.895,JPY=110.08778571,ARS=45.187,VEF=248487.642241,MRU=36.7,CLF=0.024306,DOP=50.603126,LKR=175.780892,BOB=6.910143,BAM=1.753249,CUP=25.75,TMT=3.499986,SGD=1.375415,CVE=99.21875,GHS=5.193757,FJD=2.160342,KHR=4055.466383,ETB=28.832265,PGK=3.374719,MXN=19.059433,AED=3.673097,SYP=515.009902,LRD=181.450066,JEP=0.785691,KYD=0.833381,SRD=7.458,HTG=87.666253,LYD=1.397275,GTQ=7.65995,NOK=8.78558,SHP=0.785691,IMP=0.785691,SLL=8390,PYG=6280.927837,KRW=1194.330159,SZL=14.384373,GYD=209.54952,MDL=17.897181,TJS=9.428641,XPD=0.00074853,STN=21.975,SOS=580.482825,MNT=2453.75,AFN=79.328745,UYU=35.274345,THB=31.85,USD=1,TRY=6.027907,YER=250.300682,HUF=292.394,BND=1.350454,SSP=130.2634,RWF=905.112477,AOA=328.8665,date="2019-05-21",VUV=111.981423,XAF=587.385915,KWD=0.30431,DKK=6.688306,} ,["2019-03-05"]={ANG=1.814652,SVC=8.748341,CAD=1.331952,XCD=2.70255,MVR=15.45999,HRK=6.557193,STN=21.675,AUD=1.412994,MWK=728.597702,XAG=0.06609397,MAD=9.583583,PHP=52.005,NAD=14.248312,GNF=9121.117436,KES=100.173166,MZN=62.679855,BTN=70.872702,MGA=3538.303485,VES=3294.899604,XAU=0.00077643,RON=4.188588,CHF=0.999538,EGP=17.5175,BSD=1,TWD=30.829975,GGP=0.759213,MMK=1520.891285,WST=2.602432,ILS=3.6252,KGS=68.667153,GBP=0.759213,TZS=2345,SDG=47.608943,LAK=8582.355018,DJF=178.05,BYN=2.141211,LBP=1508.093508,CDF=1645.628099,PEN=3.308482,EUR=0.882181,RSD=104.129787,INR=70.917243,MUR=34.1705,BWP=10.658517,GEL=2.67,KMF=435.000245,UZS=8393.975416,RUB=65.6773,CUC=1,BGN=1.72366,JOD=0.709302,NGN=361.748379,BDT=84.123582,PKR=139.729899,BRL=3.7757,KZT=376.524844,CVE=97.4745,HNL=24.435871,NZD=1.46994,ERN=14.997657,NPR=113.397652,ZMW=12.0239,FKP=0.759213,DZD=118.729728,JMD=127.625558,CRC=606.071912,GMD=49.4975,PLN=3.79249,AMD=490.678188,BMD=1,BZD=2.015495,BBD=2,SBD=8.127738,IDR=14136.25,ALL=110.187027,IQD=1193.061111,BIF=1803.691781,HKD=7.849638,GIP=0.759213,MKD=54.427813,XOF=578.672858,QAR=3.641219,SAR=3.7503,TOP=2.262266,SEK=9.345849,ZAR=14.195494,ARS=39.825376,MYR=4.076987,KPW=900,CZK=22.6132,STD=21050.59961,BTC=0.000269606885,ZWL=322.355011,LSL=14.248921,XPT=0.00119404,JPY=111.88722727,COP=3095.50209,PAB=1,UYU=32.68745,IRR=42105,CNH=6.704065,TND=3.044309,MRO=357,AWG=1.799996,ISK=120.359708,OMR=0.384952,CNY=6.7016,AOA=314.172,XPF=105.272206,SCR=13.679677,MOP=8.08367,RWF=900.003168,date="2019-03-05",CLP=660.196785,XDR=0.716434,TMT=3.499986,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.699113,LKR=179.724192,BOB=6.924125,BAM=1.725503,CUP=25.75,UAH=26.85063,SGD=1.355098,VND=23194.848866,GHS=5.549008,FJD=2.125905,KHR=3999.394476,ETB=28.203403,PGK=3.37434,MXN=19.3016,AED=3.673181,SYP=514.993239,LRD=161.750176,JEP=0.759213,KYD=0.833191,SRD=7.458,HTG=83.110586,LYD=1.386508,GTQ=7.70887,NOK=8.655233,SHP=0.759213,IMP=0.759213,SLL=8390,PYG=6083.403719,KRW=1125.655,SZL=14.243178,GYD=208.846123,MDL=17.1135,TJS=9.428595,XPD=0.00065104,UGX=3696.482728,SOS=578.357527,MNT=2453.75,AFN=75.5385,AZN=1.7025,THB=31.9015,USD=1,TRY=5.382588,YER=250.300682,HUF=278.51,BND=1.350549,SSP=130.2634,TTD=6.789119,BHD=0.376985,NIO=32.895639,VUV=111.20249,XAF=578.672858,KWD=0.30341,DKK=6.582444,} ,["2019-03-06"]={ANG=1.815248,SVC=8.751041,CAD=1.336896,XCD=2.70255,MVR=15.45999,HRK=6.5689,XPT=0.00119634,AUD=1.416569,MWK=728.647768,XAG=0.06612019,MAD=9.606113,PHP=52.309,NAD=14.168835,GNF=9149.017439,KES=100.18,MZN=62.717345,BTN=70.805009,MGA=3550,VES=3294.82493,XAU=0.00077646,RON=4.199302,CHF=1.004752,JPY=111.755,BSD=1,TWD=30.847034,GGP=0.760428,MMK=1523.440822,WST=2.602445,ILS=3.618,KGS=68.669755,GBP=0.760428,TZS=2345.5,SDG=47.757087,LAK=8610.009936,DJF=178.05,BYN=2.143497,MRO=357,CDF=1638.091591,AWG=1.799996,EUR=0.884651,RSD=104.461069,INR=70.5015,MUR=34.639978,BWP=10.690978,GEL=2.67,KMF=435.372371,UZS=8392.5,RUB=65.82,CUC=1,BGN=1.729475,JOD=0.709302,NGN=361.3,BDT=84.145328,PKR=140.210361,BRL=3.775212,KZT=378.776391,CVE=97.69,HNL=24.512291,NZD=1.474426,ERN=14.997528,NPR=113.293529,ZMW=12.060062,FKP=0.760428,DZD=118.724243,JMD=127.619464,CRC=606.66118,GMD=49.56,PLN=3.80525,AMD=490.671704,BMD=1,BZD=2.015908,BBD=2,SBD=8.134348,IDR=14127,ALL=110.335928,IQD=1196.641263,BIF=1809.149048,HKD=7.84965,GIP=0.760428,MKD=54.501,XOF=580.292794,QAR=3.6411,SAR=3.75005,TOP=2.262266,SEK=9.3154,ZAR=14.170217,XDR=0.716677,MYR=4.083468,KPW=900,CZK=22.669598,STD=21050.59961,BTC=0.000260118503,ZWL=322.355011,LSL=14.168835,TND=3.055186,NIO=32.7,COP=3104.003186,PAB=1,VND=23260.932431,IRR=42105,CNH=6.706849,AZN=1.7025,TTD=6.790917,EGP=17.459,BHD=0.377052,ISK=121.109686,CNY=6.7032,OMR=0.385009,XPF=105.566905,SCR=13.681154,MOP=8.085982,PEN=3.3125,LBP=1507.5,CLP=657.808229,UAH=26.760744,ARS=39.833,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.887228,LKR=179.570271,BOB=6.925858,BAM=1.730662,CUP=25.75,TMT=3.504988,SGD=1.356116,UGX=3706.720037,GHS=5.465807,FJD=2.126807,KHR=4013.592039,ETB=28.302389,PGK=3.384602,MXN=19.252418,AED=3.673181,SYP=515.003394,LRD=161.999667,JEP=0.760428,KYD=0.833463,SRD=7.458,HTG=83.12801,LYD=1.390248,GTQ=7.711085,NOK=8.6724,SHP=0.760428,IMP=0.760428,SLL=8390,PYG=6084.223974,KRW=1126.61458,SZL=14.167961,GYD=208.873049,MDL=17.127,TJS=9.431547,XPD=0.00066053,STN=21.685,SOS=580.22576,MNT=2453.75,AFN=75.001542,UYU=32.68745,THB=31.76,USD=1,TRY=5.387534,YER=250.350747,HUF=279.29,BND=1.350802,SSP=130.2634,RWF=902.953517,AOA=314.172,date="2019-03-06",VUV=111.201972,XAF=580.292794,KWD=0.303456,DKK=6.601282,} ,["2019-03-08"]={ANG=1.814845,SVC=8.749193,CAD=1.34545,XCD=2.70255,MVR=15.449981,HRK=6.623422,XPT=0.00122851,AUD=1.425869,MWK=728.572432,XAG=0.06646745,MAD=9.6552,PHP=52.26,VND=23429.589132,GNF=9165.126778,KES=99.996185,MZN=62.76,NIO=32.850788,MGA=3555.859912,AZN=1.7025,XAU=0.00077688,RON=4.2355,CHF=1.011148,JPY=111.3975,BSD=1,TWD=30.899984,GGP=0.763705,MMK=1517.934406,WST=2.605811,ILS=3.6231,KGS=68.686153,GBP=0.763705,TZS=2364.3,SDG=47.612675,LAK=8675.084255,DJF=178,BYN=2.137234,LBP=1511.711574,CDF=1637.936317,PEN=3.309025,EUR=0.893102,CLP=667.80199,INR=70.124756,MUR=34.6505,BWP=10.68161,GEL=2.685,KMF=435.000245,UZS=8390.401976,RUB=66.2906,CUC=1,BGN=1.7469,JOD=0.709302,NGN=360,BDT=84.118294,PKR=139.673758,BRL=3.8706,CUP=25.75,CVE=98.0015,HNL=24.515455,NZD=1.479454,ERN=14.997754,NPR=113.01898,ZMW=12.024565,FKP=0.763705,DZD=119.19,JMD=127.164135,CRC=606.355154,GMD=49.5325,PLN=3.8521,AMD=488.463133,BMD=1,BZD=2.015578,BBD=2,SBD=8.140964,IDR=14278.983118,ALL=110.593593,IQD=1205.785426,BIF=1823.307186,HKD=7.84985,GIP=0.763705,BAM=1.729346,LKR=180.526014,QAR=3.641194,SAR=3.7504,TOP=2.269475,SEK=9.459691,ZAR=14.518549,XDR=0.717822,MYR=4.092492,KPW=900,CZK=22.886111,STD=21050.59961,BTC=0.000258175771,ZWL=322.355011,LSL=14.24,VES=3294.899604,UGX=3701.741337,COP=3136.906949,TTD=6.789582,ARS=42.4344,IRR=42105,CNH=6.730015,BTN=70.637746,date="2019-03-08",AOA=314.62,RWF=894.191978,OMR=0.384981,CNY=6.7196,BHD=0.377009,XPF=106.575399,SCR=13.679958,MOP=8.084899,PAB=1,UAH=26.637453,RSD=105.480115,TND=3.054679,USD=1,VEF=248487.642241,MRU=36.55,THB=31.802667,DOP=50.595706,UYU=32.703325,BOB=6.907071,MKD=54.752734,KZT=378.650796,TMT=3.50998,SGD=1.360174,STN=21.675,GHS=5.579618,FJD=2.138203,KHR=4052.130714,ETB=28.567276,PGK=3.373745,TJS=9.436222,AED=3.673181,SYP=515.010052,LRD=161.899369,JEP=0.763705,KYD=0.833289,SRD=7.458,HTG=82.576548,LYD=1.391935,PYG=6090.499786,SLL=8390,SHP=0.763705,IMP=0.763705,NOK=8.787418,GTQ=7.712013,KRW=1133.241659,SZL=14.292152,GYD=209.186443,MDL=17.044583,MXN=19.5797,XPD=0.00065576,NAD=14.24,SOS=584.565404,MNT=2453.75,AFN=74.998542,XOF=585.836404,CLF=0.024214,EGP=17.4205,TRY=5.457312,YER=250.300587,HUF=282.462281,BND=1.350711,SSP=130.2634,ISK=121.819869,AWG=1.799996,MRO=357,VUV=111.539681,XAF=585.836404,KWD=0.303936,DKK=6.662172,} ,["2019-04-10"]={ANG=1.857145,SVC=8.759077,CAD=1.333598,XCD=2.70255,MVR=15.450044,HRK=6.600744,STN=21.775,AUD=1.40441,MWK=726.306035,XAG=0.06572257,MAD=9.6365,PHP=52.10233,NAD=14.044952,GNF=9136.117715,KES=100.895105,MZN=64.423089,NIO=32.896974,MGA=3656.188689,VES=3302.505906,XAU=0.00076712,RON=4.22675,CHF=1.00012,EGP=17.3335,BSD=1,TWD=30.838018,GGP=0.766331,MMK=1506.240989,WST=2.608639,ILS=3.5807,date="2019-04-10",GBP=0.766331,TZS=2311.4,SDG=47.663174,LAK=8656.922131,DJF=178.05,BYN=2.127637,MRO=357,RWF=905.148579,AWG=1.799996,EUR=0.888213,RSD=104.693046,INR=69.27175,MUR=34.837,BWP=10.599975,USD=1,KMF=437.296327,UZS=8460.60469,RUB=64.8803,CUC=1,BGN=1.73441,JOD=0.709001,NGN=359.89,BDT=84.436406,PKR=141.790414,BRL=3.850425,KZT=380.14528,TMT=3.499986,HNL=24.465854,NZD=1.48236,ERN=14.996595,NPR=111.059967,ZMW=12.069038,FKP=0.766331,DZD=119.135747,JMD=129.056435,CRC=605.652635,GMD=49.5,PLN=3.80595,AMD=486.527401,BMD=1,BZD=2.01799,BBD=2,SBD=8.140964,IDR=14155,ALL=110.871471,IQD=1194.490381,BIF=1831.058807,HKD=7.838408,GIP=0.766331,MKD=54.54471,LKR=174.971033,QAR=3.641082,SAR=3.7507,TOP=2.267915,SEK=9.263539,ZAR=14.086375,XDR=0.717455,MYR=4.097523,KPW=900,CZK=22.76197,STD=21050.59961,BTC=0.000192157351,ZWL=322.355011,LSL=14.045843,CVE=98.25,ARS=43.392,COP=3120.561728,TTD=6.776228,AZN=1.7025,IRR=42105,CNH=6.721733,UYU=33.802675,KGS=68.708225,AOA=318.5175,CDF=1640.031202,ISK=119.020019,CNY=6.71183,BTN=69.414859,XPF=105.992041,SCR=13.660394,MOP=8.086317,BHD=0.376961,PAB=1,CLP=664.694798,UAH=26.724095,JPY=111.1625,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.590939,XOF=582.629732,BOB=6.917506,BAM=1.73601,CUP=25.75,UGX=3751.030057,SGD=1.353885,XPT=0.00112709,GHS=5.150585,FJD=2.135399,KHR=4055.267407,ETB=28.701737,PGK=3.379247,MXN=18.926949,AED=3.673181,SYP=514.993478,LRD=164.000238,JEP=0.766331,KYD=0.834193,SRD=7.458,HTG=84.694762,LYD=1.394751,GTQ=7.658203,NOK=8.565272,SHP=0.766331,IMP=0.766331,SLL=8390,PYG=6205.219021,KRW=1142.39,SZL=14.051366,GYD=209.28461,MDL=17.453627,TJS=9.450482,XPD=0.00071918,VND=23236.931733,SOS=579.111528,MNT=2512.529371,AFN=76.849739,TND=3.018852,THB=31.7885,GEL=2.69,TRY=5.685538,YER=250.350747,HUF=286.311789,BND=1.350192,SSP=130.2634,OMR=0.385003,PEN=3.289483,LBP=1510.323072,VUV=111.26092,XAF=582.629732,KWD=0.30444,DKK=6.630613,} ,["2019-02-18"]={ANG=1.800199,SVC=8.725771,CAD=1.322985,XCD=2.70255,MVR=15.449981,HRK=6.5611,XPT=0.00123735,AUD=1.397671,MWK=727.871161,XAG=0.06318726,MAD=9.537919,PHP=52.258891,NAD=14.077945,GNF=9093.327563,KES=100.01,MZN=62.295781,BTN=70.860207,MGA=3580.406485,AZN=1.7025,XAU=0.0007549,RON=4.198506,CHF=1.003401,JPY=110.509,BSD=1,TWD=30.79729,GGP=0.77432,MMK=1527.350145,WST=2.603086,ILS=3.61736,date="2019-02-18",GBP=0.77432,TZS=2330.4,SDG=47.478143,LAK=8562.958404,DJF=178,BYN=2.161147,MRO=357,RWF=895.248133,AWG=1.800504,EUR=0.883509,CLP=661.901026,INR=71.346016,MUR=34.318,BWP=10.610362,GEL=2.635,KMF=436.251524,UZS=8372.135144,RUB=66.244,CUC=1,BGN=1.73209,JOD=0.709503,NGN=360.24,BDT=83.701167,PKR=139.52561,BRL=3.7003,CUP=25.75,CVE=98.1,HNL=24.34617,NZD=1.452547,ERN=14.997487,NPR=113.374604,ZMW=11.843513,FKP=0.77432,DZD=118.952552,JMD=133.299082,CRC=607.339265,GMD=49.55,PLN=3.827365,AMD=485.700126,BMD=1,BZD=2.010298,BBD=2,SBD=8.162191,IDR=14088.3,ALL=110.030325,IQD=1189.864286,BIF=1793.803353,HKD=7.84785,GIP=0.77432,BAM=1.730332,LKR=178.17022,QAR=3.6313,SAR=3.7504,TOP=2.260724,SEK=9.256167,ZAR=14.05414,ARS=38.527,MYR=4.078471,KPW=900,CZK=22.693,STD=21050.59961,BTC=0.000269687749,ZWL=322.355011,LSL=14.079531,UYU=32.602175,STN=21.8,COP=3138.122368,PAB=1,NIO=32.781532,IRR=42105,CNH=6.763237,TTD=6.759166,LBP=1504.181234,PEN=3.331005,OMR=0.384989,ISK=118.679813,CNY=6.7733,AOA=314.193,XPF=105.430706,SCR=13.665,MOP=8.06219,CDF=1641.121511,BHD=0.375997,RSD=104.455769,VES=3292.12905,USD=1,VEF=248487.642241,MRU=36.5,THB=31.211,DOP=50.494549,TND=3.058757,BOB=6.891575,MKD=54.705355,KZT=376.176376,UGX=3660.209357,SGD=1.355151,VND=23110.233217,GHS=5.260441,FJD=2.1214,KHR=3997.336889,ETB=28.274141,PGK=3.360113,TJS=9.411298,AED=3.673181,SYP=514.993521,LRD=161.000189,JEP=0.77432,KYD=0.830986,SRD=7.458,HTG=82.491507,LYD=1.389761,PYG=6040.296249,SLL=8390,SHP=0.77432,IMP=0.77432,NOK=8.619575,GTQ=7.733234,KRW=1123.595,SZL=14.079048,GYD=208.093852,MDL=17.0585,MXN=19.239645,XPD=0.00069034,TMT=3.499986,SOS=576.915226,MNT=2512.373021,AFN=75.173,XOF=579.544119,CLF=0.024214,XDR=0.717999,TRY=5.279873,YER=250.300682,HUF=281.24,BND=1.35441,SSP=130.2634,KGS=68.678621,UAH=27.170115,EGP=17.501,VUV=111.103025,XAF=579.544119,KWD=0.303857,DKK=6.593568,} ,["2019-03-11"]={ANG=1.82304,SVC=8.740264,CAD=1.342823,XCD=2.70255,MVR=15.45999,HRK=6.602964,XPT=0.00123095,AUD=1.4218,MWK=729.093965,XAG=0.06538523,MAD=9.639432,PHP=52.314936,VND=23166.754669,GNF=9114.199148,KES=99.69,MZN=62.733921,BTN=69.824298,MGA=3550.498945,AZN=1.7025,XAU=0.00077108,RON=4.220303,CHF=1.008502,JPY=111.098,BSD=1,TWD=30.911449,GGP=0.771025,MMK=1518.312731,WST=2.603818,ILS=3.62884,date="2019-03-11",GBP=0.771025,TZS=2338.470612,SDG=47.554275,LAK=8575.523309,DJF=178.05,BYN=2.137724,MRO=357,RWF=899.844562,AWG=1.800999,EUR=0.89031,CLP=667.311735,INR=70.004006,MUR=35.049959,BWP=10.758475,GEL=2.68,KMF=438.125509,UZS=8383.774612,RUB=66.3325,CUC=1,BGN=1.7404,JOD=0.709302,NGN=361.402388,BDT=83.758354,PKR=139.595256,BRL=3.8677,CUP=25.75,CVE=98.44975,HNL=24.409736,NZD=1.471475,ERN=14.997364,NPR=111.7159,ZMW=12.011586,FKP=0.771025,DZD=119.6475,JMD=127.106721,CRC=607.487097,GMD=49.5375,PLN=3.829935,AMD=487.972285,BMD=1,BZD=2.013456,BBD=2,SBD=8.140964,IDR=14308.710428,ALL=110.924907,IQD=1191.898941,BIF=1802.551287,HKD=7.84975,GIP=0.771025,BAM=1.741989,LKR=178.355948,QAR=3.6371,SAR=3.7504,TOP=2.26997,SEK=9.423916,ZAR=14.448357,ARS=41.217284,MYR=4.087473,KPW=900,CZK=22.826525,STD=21050.59961,BTC=0.000255016208,ZWL=322.355011,LSL=14.511626,UYU=32.669387,STN=2180,COP=3138.476889,PAB=1,TMT=3.499986,IRR=42105,CNH=6.732395,NIO=32.864005,LBP=1506.555212,PEN=3.304362,OMR=0.385348,ISK=121.409662,CNY=6.7226,AOA=314.62,XPF=106.242198,SCR=13.68926,MOP=8.076545,CDF=1645.173603,BHD=0.376579,RSD=104.97,VES=3292.504072,USD=1,VEF=248487.642241,MRU=36.6,THB=31.713,DOP=50.575297,TND=3.052204,BOB=6.902511,MKD=54.813737,KZT=378.269708,UGX=3700.933251,SGD=1.359065,NAD=14.511626,GHS=5.524018,FJD=2.138203,KHR=3991.079009,ETB=28.538958,PGK=3.371188,TJS=9.426842,AED=3.673014,SYP=514.986581,LRD=161.774562,JEP=0.771025,KYD=0.832426,SRD=7.458,HTG=83.552121,LYD=1.387592,PYG=6079.535867,SLL=8390,SHP=0.771025,IMP=0.771025,NOK=8.741571,GTQ=7.699119,KRW=1133.815,SZL=14.511881,GYD=208.695601,MDL=17.025,MXN=19.5052,XPD=0.00065987,UAH=26.355976,SOS=577.869157,MNT=2453.75,AFN=75.5205,XOF=584.004826,CLF=0.024214,XDR=0.718353,TRY=5.442661,YER=250.399354,HUF=280.948889,BND=1.358451,SSP=130.2634,KGS=68.686154,TTD=6.773754,EGP=17.437,VUV=111.53969,XAF=584.004826,KWD=0.30408,DKK=6.642369,} ,["2019-06-11"]={ANG=1.873214,SVC=8.742574,CAD=1.325618,XCD=2.70255,MVR=15.449981,HRK=6.547911,XPT=0.00124555,AUD=1.437418,MWK=745.537334,XAG=0.06812234,MAD=9.6129,PHP=51.868167,NAD=14.890925,GNF=9166.285217,KES=101.39,MZN=62.238021,BTN=69.56917,MGA=3638.551446,VES=5905.989259,XAU=0.000756,RON=4.17152,CHF=0.989713,JPY=108.59925,BSD=1,TWD=31.400088,GGP=0.787559,MMK=1526.070707,WST=2.614525,ILS=3.580008,BHD=0.376956,GBP=0.787559,TZS=2300.4,SDG=45.068717,LAK=8697.058202,DJF=178.05,BYN=2.075451,LBP=1510.803749,CDF=1641.390207,PEN=3.334474,EUR=0.883299,CLP=701.194258,INR=69.3779,MUR=35.497778,BWP=10.889356,USD=1,KMF=435.372371,UZS=8510.801139,RUB=64.527343,CUC=1,BGN=1.72815,JOD=0.709001,NGN=307.2,BDT=84.417791,PKR=150.355152,BRL=3.88599,CUP=25.75,UAH=26.290722,HNL=24.492537,NZD=1.516685,ERN=14.996893,NPR=111.304751,ZMW=13.222545,FKP=0.787559,DZD=118.908333,JMD=130.414741,CRC=591.175229,GMD=49.2325,PLN=3.76377,AMD=479.166616,BMD=1,BZD=2.013785,BBD=2,SBD=8.205545,IDR=14222.3,ALL=107.58,IQD=1187.578529,BIF=1837.066341,HKD=7.83655,GIP=0.787559,BAM=1.727998,XOF=579.405894,QAR=3.6379,SAR=3.750204,TOP=2.279309,SEK=9.42152,ZAR=14.730315,ARS=44.872,MYR=4.164499,KPW=900,CZK=22.642589,STD=21050.59961,BTC=0.000125881599,ZWL=322.355011,LSL=14.890925,AZN=1.7025,UGX=3756.561088,COP=3264.997861,PAB=1,XDR=0.718888,IRR=42105,CNH=6.928915,EGP=16.7463,date="2019-06-11",AOA=338.9835,RWF=894.125181,OMR=0.384996,CNY=6.9168,KGS=68.668221,XPF=105.40556,SCR=13.679338,MOP=8.077574,TTD=6.748812,NIO=33.373585,RSD=104.220533,TND=2.955409,GEL=2.735,VEF=248487.642241,MRU=36.81,THB=31.3,DOP=50.557524,UYU=35.342758,BOB=6.917946,MKD=54.351854,KZT=383.181056,CVE=97.7215,SGD=1.364842,STN=21.725,GHS=5.355065,FJD=2.146891,KHR=4068.423446,ETB=28.692904,PGK=3.371656,TJS=9.43985,AED=3.673158,SYP=515.000127,LRD=193.800373,JEP=0.787559,KYD=0.83254,SRD=7.458,HTG=92.49886,LYD=1.398598,PYG=6264.195873,SLL=8390,SHP=0.787559,IMP=0.787559,NOK=8.66805,GTQ=7.696351,KRW=1180.84,SZL=14.892482,GYD=209.576223,MDL=18.08491,MXN=19.151,XPD=0.00072152,VND=23340.661993,SOS=577.996301,MNT=2453.75,AFN=79.507,LKR=176.49,CLF=0.024396,TMT=3.499986,TRY=5.761987,YER=250.350747,HUF=282.933745,BND=1.350763,SSP=130.2634,ISK=123.792046,AWG=1.800003,MRO=357,VUV=111.73987,XAF=579.405894,KWD=0.3038,DKK=6.597176,} ,["2019-04-06"]={ANG=1.855388,SVC=8.74923,CAD=1.339047,XCD=2.70255,MVR=15.450044,HRK=6.62536,XPT=0.00111039,AUD=1.407,MWK=725.111864,XAG=0.06620544,MAD=9.6583,PHP=52.014253,NAD=14.12,GNF=9225,KES=100.64,MZN=64.16,BTN=69.328345,MGA=3605,AZN=1.7025,XAU=0.00077431,RON=4.236398,CHF=1.000075,EGP=17.3045,BSD=1,TWD=30.802942,GGP=0.76705,MMK=1505.593809,WST=2.606939,ILS=3.5777,KGS=68.708449,GBP=0.76705,TZS=2315.4,SDG=47.6,LAK=8602.5,DJF=178.05,BYN=2.13875,LBP=1511.165325,CDF=1635,PEN=3.29805,EUR=0.8911,CLP=665.291778,INR=69.231,MUR=34.895,BWP=10.664012,GEL=2.685,KMF=439.098795,UZS=8413.5,RUB=65.2314,CUC=1,BGN=1.74203,JOD=0.709004,NGN=360.5,BDT=84.46,PKR=141.44,BRL=3.8755,CUP=25.75,CVE=98.5895,HNL=24.520006,NZD=1.485,ERN=14.998615,NPR=110.924882,ZMW=12.053,FKP=0.76705,DZD=119.356479,JMD=127.51,CRC=603.413503,GMD=49.625,PLN=3.8261,AMD=487.349493,BMD=1,BZD=2.015504,BBD=2,SBD=8.207869,IDR=14117.019491,ALL=111.6,IQD=1190,BIF=1835.5,HKD=7.850218,GIP=0.76705,BAM=1.741687,LKR=174.79,QAR=3.641259,SAR=3.750944,TOP=2.26635,SEK=9.3023,ZAR=14.09549,XDR=0.718194,MYR=4.090148,KPW=900,CZK=22.8581,STD=21050.59961,BTC=0.000199365489,ZWL=322.355011,LSL=14.09,VES=3293.491449,UAH=27.041,COP=3128.515794,PAB=1,ARS=43.895,IRR=42746.908797,CNH=6.712355,JPY=111.72560214,date="2019-04-06",AOA=317.6255,RWF=900,OMR=0.384984,CNY=6.7179,BHD=0.377065,XPF=106.336516,SCR=13.666295,MOP=8.085655,NIO=32.83,TMT=3.502487,RSD=105.091076,TTD=6.81325,USD=1,VEF=248487.642241,MRU=36.61,THB=31.896,DOP=50.645,UYU=33.745628,BOB=6.95506,MKD=54.801979,KZT=379.24,UGX=3726.904436,SGD=1.354701,STN=21.875,GHS=5.2,FJD=2.133252,KHR=4025.5,ETB=28.9,PGK=3.38,TJS=9.4341,AED=3.673097,SYP=515.070106,LRD=163.849857,JEP=0.76705,KYD=0.833256,SRD=7.458,HTG=84.100043,LYD=1.39,PYG=6198.880255,SLL=8390,SHP=0.76705,IMP=0.76705,NOK=8.6135,GTQ=7.671738,KRW=1137.69,SZL=14.09,GYD=209.432805,MDL=17.400472,MXN=19.072504,XPD=0.00072936,VND=23191.719181,SOS=580,MNT=2508.047802,AFN=76.850002,XOF=584.523283,CLF=0.024214,TND=3.018011,TRY=5.6262,YER=250.300682,HUF=286.34,BND=1.350759,SSP=130.2634,ISK=118.980194,AWG=1.799996,MRO=357,VUV=110.54024,XAF=584.523283,KWD=0.304602,DKK=6.656,} ,["2019-03-14"]={ANG=1.820903,SVC=8.729708,CAD=1.33162,XCD=2.7026,MVR=15.455007,HRK=6.55387,XPT=0.00120341,AUD=1.41652,MWK=729.092117,XAG=0.06515093,MAD=9.602889,PHP=52.655136,NAD=14.282583,GNF=9103.019599,KES=100.21,MZN=62.750562,NIO=32.825305,MGA=3526.984449,VES=3293.492044,XAU=0.00076734,RON=4.21569,CHF=1.004667,EGP=17.4447,BSD=1,TWD=30.911782,GGP=0.753747,MMK=1517.597834,WST=2.60378,ILS=3.606119,date="2019-03-14",GBP=0.753747,TZS=2345.3,SDG=47.511311,LAK=8569.568794,DJF=178,BYN=2.128004,MRO=357,RWF=899.195944,AWG=1.799996,EUR=0.883564,CLP=668.695102,INR=69.6465,MUR=34.735,BWP=10.715987,USD=1,KMF=434.402613,UZS=8352.594906,RUB=65.465728,CUC=1,BGN=1.72888,JOD=0.709001,NGN=361.186708,BDT=83.946159,PKR=139.559127,BRL=3.815406,CUP=25.75,CVE=97.9475,HNL=24.378561,NZD=1.463186,ERN=14.997298,NPR=111.0379,ZMW=11.947512,FKP=0.753747,DZD=118.970203,JMD=125.054783,CRC=604.593958,GMD=49.66,PLN=3.800587,AMD=487.411454,BMD=1,BZD=2.010442,BBD=2,SBD=8.185385,IDR=14281.94324,ALL=110.304102,IQD=1190.509981,BIF=1800.797456,HKD=7.84976,GIP=0.753747,BAM=1.730157,XOF=579.579972,QAR=3.641,SAR=3.750801,TOP=2.259688,SEK=9.307778,ZAR=14.46106,XDR=0.716613,MYR=4.088978,KPW=900,CZK=22.6743,STD=21050.59961,BTC=0.000259077709,ZWL=322.355011,LSL=14.282583,UYU=33.103651,STN=21.7,COP=3144.08864,TTD=6.774752,JPY=111.5675,IRR=42105,CNH=6.72039,UGX=3704.950797,LBP=1505.317077,PEN=3.2945,OMR=0.385065,ISK=118.919773,CNY=6.7144,AOA=315.606,XPF=105.437228,SCR=13.661569,MOP=8.067304,CDF=1643.29032,KGS=68.702155,RSD=104.395776,AZN=1.7025,GEL=2.685,VEF=248487.642241,MRU=36.61,THB=31.7405,DOP=50.544885,TND=3.030726,BOB=6.900243,MKD=54.437007,KZT=377.070613,TMT=3.499986,SGD=1.35496,VND=23167.746191,GHS=5.637212,FJD=2.12185,KHR=4011.55848,ETB=28.374517,PGK=3.367191,TJS=9.408644,AED=3.673097,SYP=514.989895,LRD=162.199472,JEP=0.753747,KYD=0.831397,SRD=7.458,HTG=83.248033,LYD=1.386592,PYG=6081.193494,SLL=8390,SHP=0.753747,IMP=0.753747,NOK=8.578009,GTQ=7.675115,KRW=1135.14,SZL=14.282495,GYD=208.258546,MDL=17.189607,MXN=19.32205,XPD=0.00064588,UAH=26.731226,SOS=577.166989,MNT=2453.75,AFN=75.575,LKR=178.444965,CLF=0.024214,ARS=41.248,TRY=5.468997,YER=250.350747,HUF=278.001383,BND=1.350759,SSP=130.2634,BHD=0.377029,PAB=1,BTN=69.397811,VUV=111.239592,XAF=579.579972,KWD=0.30379,DKK=6.592021,} ,["2019-05-14"]={ANG=1.875083,SVC=8.751003,CAD=1.34805,XCD=2.70255,MVR=15.399963,HRK=6.597,XPT=0.00116688,AUD=1.439939,MWK=720.647826,XAG=0.06759966,MAD=9.638543,PHP=52.459016,VND=23332.045947,GNF=9171.295183,KES=101.11,MZN=63.648466,NIO=32.901204,MGA=3622.723793,VES=5191.467698,XAU=0.00076839,RON=4.240374,CHF=1.00546,JPY=109.16043529,BSD=1,TWD=31.122057,GGP=0.771388,MMK=1537.545124,WST=2.618189,ILS=3.5742,BHD=0.376953,GBP=0.771388,TZS=2300.193873,SDG=45.114342,LAK=8664.599058,DJF=178.05,BYN=2.096647,LBP=1507.434925,CDF=1641.778548,PEN=3.3335,EUR=0.890299,CLP=693.375,INR=70.6107,MUR=34.849,BWP=10.682363,USD=1,KMF=438.451364,UZS=8449.264222,RUB=65.3241,CUC=1,BGN=1.7415,JOD=0.709001,NGN=360.507523,BDT=84.482024,PKR=141.589102,BRL=3.99365,CUP=25.75,UGX=3772.654,HNL=23.68241,NZD=1.521607,ERN=14.996559,NPR=112.764032,ZMW=13.093853,FKP=0.771388,DZD=119.266453,JMD=135.98496,CRC=594.77693,GMD=49.5,PLN=3.83393,AMD=481.326235,BMD=1,BZD=2.015806,BBD=2,SBD=8.174298,IDR=14320.05,ALL=109.866784,IQD=1191.929922,BIF=1834.121554,HKD=7.84935,GIP=0.771388,BAM=1.740916,XOF=583.997769,QAR=3.640999,SAR=3.75035,TOP=2.286069,SEK=9.632745,ZAR=14.338731,ARS=45.152,MYR=4.1612,KPW=900,CZK=22.9412,STD=21050.59961,BTC=0.000127960094,ZWL=322.355011,LSL=14.302029,AZN=1.7025,TMT=3.50998,COP=3274.355448,TTD=6.777519,XDR=0.719111,IRR=42105,CNH=6.917367,EGP=17.076,date="2019-05-14",AOA=325.135,RWF=906.692853,OMR=0.385035,CNY=6.878294,KGS=68.70792,XPF=106.240914,SCR=13.681404,MOP=8.084451,BTN=70.478411,PAB=1,RSD=104.976794,NAD=14.302029,GEL=2.745,VEF=248487.642241,MRU=36.7,THB=31.6605,DOP=50.563816,UYU=35.150329,BOB=6.910067,MKD=54.77522,KZT=379.590188,CVE=98.45,SGD=1.370096,STN=21.825,GHS=5.144168,FJD=2.162201,KHR=4067.864282,ETB=28.712508,PGK=3.374825,TJS=9.438048,AED=3.673175,SYP=514.993206,LRD=178.999843,JEP=0.771388,KYD=0.833435,SRD=7.458,HTG=87.416916,LYD=1.392638,PYG=6393.8553,SLL=8390,SHP=0.771388,IMP=0.771388,NOK=8.760599,GTQ=7.660287,KRW=1188.178466,SZL=14.300083,GYD=208.339442,MDL=17.877983,MXN=19.221529,XPD=0.00075394,TND=2.990243,SOS=579.098579,MNT=2516.170604,AFN=78.299923,LKR=176.64,CLF=0.024253,UAH=26.150869,TRY=6.096308,YER=250.350747,HUF=288.486,BND=1.350654,SSP=130.2634,ISK=122.690168,AWG=1.799996,MRO=357,VUV=111.691898,XAF=583.997769,KWD=0.304102,DKK=6.64795,} ,["2019-03-12"]={ANG=1.822405,SVC=8.738525,CAD=1.340217,XCD=2.70255,MVR=15.449981,HRK=6.5874,XPT=0.00121233,AUD=1.414816,MWK=728.459339,XAG=0.06491199,MAD=9.6326,PHP=52.448011,NAD=14.369585,GNF=9111.08818,KES=99.7,MZN=62.749903,NIO=32.852829,MGA=3544.979508,VES=3293.986545,XAU=0.00077111,RON=4.21903,CHF=1.011,JPY=111.349,BSD=1,TWD=30.894322,GGP=0.757265,MMK=1517.851025,WST=2.605896,ILS=3.6229,KGS=68.685353,GBP=0.757265,TZS=2343.1,SDG=47.55108,LAK=8577.733346,DJF=178.05,BYN=2.137161,MRO=357,CDF=1644.685008,AWG=1.802252,EUR=0.888777,RSD=104.91,INR=69.628,MUR=34.9775,BWP=10.70307,GEL=2.69,KMF=438.125509,UZS=8369.233729,RUB=65.8029,CUC=1,BGN=1.73771,JOD=0.709001,NGN=361.49,BDT=84.025852,PKR=139.538991,BRL=3.838315,KZT=378.640813,UAH=26.292869,HNL=24.400602,NZD=1.461547,ERN=14.997532,NPR=111.528388,ZMW=11.952654,FKP=0.757265,DZD=119.442002,JMD=125.825234,CRC=606.884931,GMD=49.6425,PLN=3.821625,AMD=488.014764,BMD=1,BZD=2.012101,BBD=2,SBD=8.14004,IDR=14244.709906,ALL=110.648146,IQD=1191.552158,BIF=1802.345007,HKD=7.85065,GIP=0.757265,MKD=54.743466,XOF=582.999444,QAR=3.640999,SAR=3.74995,TOP=2.26742,SEK=9.375409,ZAR=14.290523,XDR=0.717649,MYR=4.080968,KPW=900,CZK=22.7983,STD=21050.59961,BTC=0.000260955194,ZWL=322.355011,LSL=14.369378,TND=3.041192,EGP=17.434,COP=3171.501623,PAB=1,VND=23180.150083,IRR=42105,CNH=6.720511,AZN=1.7025,TTD=6.77011,TMT=3.50998,BHD=0.376965,ISK=121.220105,CNY=6.7133,OMR=0.384993,XPF=106.059299,SCR=13.659609,MOP=8.074001,PEN=3.309504,LBP=1505.863111,CLP=670.713304,BTN=69.707465,ARS=41.2545,VEF=248487.642241,MRU=36.605,CLF=0.024214,DOP=50.522583,LKR=178.368823,BOB=6.895214,BAM=1.737088,CUP=25.75,UGX=3707.321388,SGD=1.356098,CVE=98.28875,GHS=5.555014,FJD=2.126807,KHR=4003.7143,ETB=28.330876,PGK=3.37004,MXN=19.36852,AED=3.673181,SYP=514.996629,LRD=161.750176,JEP=0.757265,KYD=0.832213,SRD=7.458,HTG=83.1939,LYD=1.385538,GTQ=7.679077,NOK=8.659278,SHP=0.757265,IMP=0.757265,SLL=8390,PYG=6086.613432,KRW=1128.61,SZL=14.366656,GYD=208.670082,MDL=17.0535,TJS=9.421769,XPD=0.00064899,STN=2180,SOS=577.657977,MNT=2453.75,AFN=75.671,UYU=33.081744,THB=31.7,USD=1,TRY=5.43597,YER=250.349279,HUF=280.465567,BND=1.350445,SSP=130.2634,RWF=899.604409,AOA=314.62,date="2019-03-12",VUV=111.330756,XAF=582.999444,KWD=0.303825,DKK=6.630129,} ,["2019-05-02"]={ANG=1.876643,SVC=8.758355,CAD=1.343835,XCD=2.70255,MVR=15.400001,HRK=6.614436,XPT=0.0011551,AUD=1.4236,MWK=733.92096,XAG=0.06805975,MAD=9.659806,PHP=51.812129,NAD=14.33513,GNF=9143.146755,KES=101.12,MZN=64.599828,NIO=32.894407,MGA=3665.814453,AZN=1.7025,XAU=0.00078451,RON=4.243404,CHF=1.01739,JPY=111.554,BSD=1,TWD=30.903894,GGP=0.766124,MMK=1522.853161,WST=2.617231,ILS=3.5881,date="2019-05-02",GBP=0.766124,TZS=2302.6,SDG=45.152693,LAK=8695.709402,DJF=178,BYN=2.107484,MRO=357,RWF=906.169415,AWG=1.800002,EUR=0.892253,CLP=679.697069,INR=69.571,MUR=34.800155,BWP=10.715999,GEL=2.705,KMF=438.750356,UZS=8452.8962,RUB=64.7422,CUC=1,BGN=1.74534,JOD=0.709001,NGN=359.77,BDT=84.519273,PKR=141.62,BRL=3.9208,CUP=25.75,UAH=26.421201,HNL=24.543184,NZD=1.507614,ERN=14.996841,NPR=111.534722,ZMW=12.736336,FKP=0.766124,DZD=119.36,JMD=133.629391,CRC=596.52933,GMD=49.6975,PLN=3.82205,AMD=481.926042,BMD=1,BZD=2.017502,BBD=2,SBD=8.174298,IDR=14241.9,ALL=110.124522,IQD=1194.258437,BIF=1832.707505,HKD=7.84525,GIP=0.766124,BAM=1.745949,LKR=175.99,QAR=3.640679,SAR=3.75055,TOP=2.275638,SEK=9.524327,ZAR=14.42734,ARS=44.3555,MYR=4.136506,KPW=900,CZK=22.853809,STD=21050.59961,BTC=0.000186138634,ZWL=322.355011,LSL=14.33503,UYU=34.651195,STN=21.875,COP=3252.962594,PAB=1,EGP=17.1821,IRR=42105,CNH=6.741072,TTD=6.783741,LBP=1509.389788,PEN=3.306503,OMR=0.385056,ISK=121.249803,CNY=6.7347,AOA=323.0955,XPF=106.474116,SCR=13.689718,MOP=8.087932,CDF=1640.593753,BHD=0.377013,RSD=105.19,VES=5191.956998,USD=1,VEF=248487.642241,MRU=36.735,THB=31.95,DOP=50.905655,TND=3.018293,BOB=6.916163,MKD=55.011235,KZT=381.239956,CVE=98.69975,SGD=1.360814,VND=23299.470738,GHS=5.159537,FJD=2.148295,KHR=4053.591604,ETB=28.784047,PGK=3.377817,TJS=9.438501,AED=3.673181,SYP=514.993304,LRD=170.000055,JEP=0.766124,KYD=0.834059,SRD=7.458,HTG=85.997476,LYD=1.398405,PYG=6295.030127,SLL=8390,SHP=0.766124,IMP=0.766124,NOK=8.66592,GTQ=7.666923,KRW=1164.35,SZL=14.335016,GYD=209.143862,MDL=17.83,MXN=18.9754,XPD=0.00074602,UGX=3748.383079,SOS=579.00327,MNT=2453.75,AFN=77.6205,XOF=585.279659,CLF=0.024007,XDR=0.718368,TRY=5.966733,YER=250.350747,HUF=289.61471,BND=1.35041,SSP=130.2634,KGS=68.708249,BTN=69.707589,TMT=3.499986,VUV=111.613686,XAF=585.279659,KWD=0.30443,DKK=6.661419,} ,["2019-04-19"]={ANG=1.864953,SVC=8.749437,CAD=1.337675,XCD=2.70255,MVR=15.439959,HRK=6.6217,STN=21.775,AUD=1.399263,MWK=728.587702,XAG=0.06668908,MAD=9.627081,PHP=51.723693,VND=23242.350332,GNF=9171.365183,KES=101.397166,MZN=64.597897,BTN=69.559613,MGA=3594.910066,AZN=1.7025,XAU=0.0007839,RON=4.237132,CHF=1.015018,JPY=111.9925,BSD=1,TWD=30.835089,GGP=0.769667,MMK=1520.712931,WST=2.604005,ILS=3.5942,date="2019-04-19",GBP=0.769667,TZS=2305.198133,SDG=47.625129,LAK=8634.145446,DJF=178.05,BYN=2.09515,MRO=357,RWF=904.076863,AWG=1.799996,EUR=0.890054,RSD=105.092468,INR=69.391219,MUR=34.799684,BWP=10.614997,GEL=2.695,KMF=435.749551,UZS=8456.41099,RUB=63.9317,CUC=1,BGN=1.74124,JOD=0.708627,NGN=359.746774,BDT=84.341262,PKR=141.650332,BRL=3.928108,KZT=379.324194,TMT=3.50998,HNL=24.521161,NZD=1.495439,ERN=14.997308,NPR=111.318246,ZMW=12.274458,FKP=0.769667,DZD=119.284169,JMD=128.998578,CRC=598.398413,GMD=49.5525,PLN=3.80783,AMD=482.552308,BMD=1,BZD=2.015648,BBD=2,SBD=8.121224,IDR=14043.073586,ALL=110.249723,IQD=1193.232727,BIF=1831.4655,HKD=7.845442,GIP=0.769667,MKD=54.721794,XOF=583.83707,QAR=3.641194,SAR=3.7504,TOP=2.265862,SEK=9.307843,ZAR=14.055453,ARS=41.847,MYR=4.157,KPW=900,CZK=22.8699,STD=21050.59961,BTC=0.000189117256,ZWL=322.355011,LSL=14.084729,UGX=3741.895872,XDR=0.718216,COP=3163.582203,PAB=1,VES=4105.519052,IRR=42105,CNH=6.707592,UYU=34.254955,BHD=0.377021,AOA=319.04,CDF=1639.708279,ISK=120.709774,CNY=6.7091,NIO=32.913358,XPF=106.21168,SCR=13.729363,MOP=8.082495,KGS=68.649289,TTD=6.777532,CLP=662.234893,UAH=26.721,EGP=17.204,VEF=248487.642241,MRU=36.57,CLF=0.02399,DOP=50.66702,LKR=174.32802,BOB=6.909842,BAM=1.731326,CUP=25.75,CVE=97.9285,SGD=1.355807,XPT=0.00110747,GHS=5.125666,FJD=2.130897,KHR=4064.693357,ETB=28.798194,PGK=3.376954,MXN=18.800906,AED=3.673109,SYP=515.013311,LRD=166.04998,JEP=0.769667,KYD=0.833283,SRD=7.458,HTG=85.298291,LYD=1.389986,GTQ=7.627282,NOK=8.51232,SHP=0.769667,IMP=0.769667,SLL=8390,PYG=6224.188224,KRW=1137.11,SZL=14.085671,GYD=209.204688,MDL=17.880667,TJS=9.431632,XPD=0.00070381,NAD=14.069729,SOS=579.172044,MNT=2513.465484,AFN=77.46935,TND=3.015393,THB=31.8,USD=1,TRY=5.8191,YER=250.300682,HUF=284.852,BND=1.350636,SSP=130.2634,OMR=0.384978,PEN=3.29685,LBP=1510.738451,VUV=111.152565,XAF=583.83707,KWD=0.304068,DKK=6.645755,} ,["2019-05-24"]={ANG=1.875075,SVC=8.749693,CAD=1.347901,XCD=2.70255,MVR=15.400026,HRK=6.641427,XPT=0.00124845,AUD=1.451982,MWK=720.056761,XAG=0.06860606,MAD=9.7002,PHP=52.47278,NAD=14.400749,GNF=9095.297387,KES=101.301512,MZN=62.677964,BTN=69.722172,MGA=3666.417728,AZN=1.7025,XAU=0.00077955,RON=4.257214,CHF=1.003743,EGP=16.8645,BSD=1,TWD=31.556849,GGP=0.789821,MMK=1538.549859,WST=2.619363,ILS=3.61329,KGS=68.708055,GBP=0.789821,TZS=2300.1,SDG=45.111273,LAK=8665.264241,DJF=178.05,BYN=2.071809,LBP=1505.703268,CDF=1649.543091,PEN=3.348998,EUR=0.89435,CLP=696.091494,INR=69.689435,MUR=35.4205,BWP=10.741887,GEL=2.77,KMF=440.500041,UZS=8455.309117,RUB=64.8592,CUC=1,BGN=1.749253,JOD=0.709001,NGN=358.71,BDT=84.51685,PKR=151.349336,BRL=4.041887,CUP=25.75,CVE=99.3985,HNL=24.353958,NZD=1.534519,ERN=14.997145,NPR=111.558759,ZMW=13.008183,FKP=0.789821,DZD=119.556992,JMD=133.892206,CRC=585.255512,GMD=49.65,PLN=3.849886,AMD=479.415742,BMD=1,BZD=2.015784,BBD=2,SBD=8.171964,IDR=14463.198404,ALL=109.593981,IQD=1188.096014,BIF=1838.465389,HKD=7.848152,GIP=0.789821,BAM=1.75641,LKR=175.698851,QAR=3.642315,SAR=3.74995,TOP=2.298929,SEK=9.619776,ZAR=14.485524,XDR=0.721402,MYR=4.192083,KPW=900,CZK=23.130886,STD=21050.59961,BTC=0.000126966435,ZWL=322.355011,LSL=14.400749,VES=5626.019454,UAH=26.238893,COP=3322.308632,PAB=1,ARS=45.071439,IRR=42105,CNH=6.933688,JPY=109.667,date="2019-05-24",AOA=328.8665,RWF=903.133788,OMR=0.38499,CNY=6.9125,BHD=0.377009,XPF=106.72439,SCR=13.659302,MOP=8.08448,NIO=33.020547,TMT=3.499986,RSD=105.484897,TTD=6.748067,USD=1,VEF=248487.642241,MRU=36.7,THB=31.8755,DOP=50.263724,UYU=35.174213,BOB=6.915278,MKD=55.262361,KZT=378.334415,UGX=3760.107962,SGD=1.38019,STN=22.05,GHS=5.192722,FJD=2.170699,KHR=4033.595519,ETB=28.588601,PGK=3.372364,TJS=9.430456,AED=3.673181,SYP=515.016693,LRD=184.875377,JEP=0.789821,KYD=0.833307,SRD=7.458,HTG=89.750173,LYD=1.396352,PYG=6306.335406,SLL=8390,SHP=0.789821,IMP=0.789821,NOK=8.758509,GTQ=7.672664,KRW=1190.955,SZL=14.398999,GYD=209.489674,MDL=17.9675,MXN=19.03894,XPD=0.0007576,VND=23288.649206,SOS=576.028802,MNT=2453.75,AFN=80.2525,XOF=586.655399,CLF=0.024306,TND=3.007195,TRY=6.120671,YER=250.350747,HUF=291.856096,BND=1.350602,SSP=130.2634,ISK=123.689812,AWG=1.799996,MRO=357,VUV=111.980282,XAF=586.655399,KWD=0.304449,DKK=6.678755,} ,["2019-03-20"]={ANG=1.826357,SVC=8.757139,CAD=1.332775,XCD=2.70255,MVR=15.500007,HRK=6.5329,STN=21.625,AUD=1.41384,MWK=725.085739,XAG=0.06517004,MAD=9.600973,PHP=52.914252,NAD=14.384104,GNF=9131.369721,KES=100.85,MZN=62.775647,NIO=32.914079,MGA=3550.078555,VES=3291.516389,XAU=0.00076614,RON=4.196819,CHF=0.9997,EGP=17.29,BSD=1,TWD=30.824124,GGP=0.754227,MMK=1542.598379,WST=2.60759,ILS=3.6036,date="2019-03-20",GBP=0.754227,TZS=2345.3,SDG=47.654131,LAK=8593.546104,DJF=178,BYN=2.107212,LBP=1508.870775,RWF=902.180877,PEN=3.29995,EUR=0.881237,CLP=667.400808,INR=69.02,MUR=34.628,BWP=10.691865,GEL=2.685,KMF=433.650819,UZS=8381.595554,RUB=64.3417,CUC=1,BGN=1.72162,JOD=0.709001,NGN=361.26,BDT=84.369604,PKR=140.201369,BRL=3.7893,CUP=25.75,UGX=3707.437163,HNL=24.453566,NZD=1.462715,ERN=14.99758,NPR=110.389764,ZMW=12.018979,FKP=0.754227,DZD=118.839936,JMD=124.183193,CRC=597.913193,GMD=49.62,PLN=3.779,AMD=486.555813,BMD=1,BZD=2.017151,BBD=2,SBD=8.15425,IDR=14215,ALL=110.080552,IQD=1194.133197,BIF=1806.961205,HKD=7.84995,GIP=0.754227,BAM=1.723602,LKR=178.624845,QAR=3.641082,SAR=3.7504,TOP=2.260193,SEK=9.212375,ZAR=14.513437,ARS=40.5185,MYR=4.074981,KPW=900,CZK=22.571183,STD=21050.59961,BTC=0.000250421129,ZWL=322.355011,LSL=14.384205,TND=3.01306,VND=23225.791418,COP=3102.170538,TTD=6.781954,JPY=111.6255,IRR=42105,CNH=6.715953,XDR=0.715916,PAB=1,BHD=0.376977,TMT=3.499986,OMR=0.38502,CNY=6.713419,ISK=116.900179,XPF=105.15959,SCR=13.661478,MOP=8.091407,AWG=1.800002,MRO=357,RSD=103.939625,UYU=33.435445,USD=1,VEF=248487.642241,MRU=36.51,THB=31.70325,DOP=50.796983,AZN=1.7025,BOB=6.909955,MKD=54.167854,KZT=376.753235,UAH=27.196283,SGD=1.35211,CVE=97.33275,GHS=5.388871,FJD=2.122751,KHR=4009.639383,ETB=28.457592,PGK=3.377399,TJS=9.444576,AED=3.673181,SYP=514.993269,LRD=162.174594,JEP=0.754227,KYD=0.833947,SRD=7.458,HTG=83.564956,LYD=1.387331,PYG=6142.730401,SLL=8390,SHP=0.754227,IMP=0.754227,NOK=8.53639,GTQ=7.6955,KRW=1130.07827,SZL=14.384367,GYD=208.805096,MDL=17.2845,MXN=19.01724,XPD=0.00062332,XPT=0.00116619,SOS=578.915234,MNT=2512.310989,AFN=75.932,XOF=578.053818,CLF=0.024214,BTN=68.993465,TRY=5.478528,YER=250.399354,HUF=275.892865,BND=1.350702,SSP=130.2634,CDF=1648.704813,AOA=315.606,KGS=68.679219,VUV=111.242594,XAF=578.053818,KWD=0.303553,DKK=6.57591,} ,["2019-03-21"]={ANG=1.826357,SVC=8.745943,CAD=1.328943,XCD=2.70255,MVR=15.509985,HRK=6.4895,STN=21.625,AUD=1.401927,MWK=723.511858,XAG=0.06445802,MAD=9.560592,PHP=52.93,VND=23066.978479,GNF=9162.344667,KES=101.01,MZN=62.750084,BTN=68.770548,MGA=3542.059627,AZN=1.7025,XAU=0.00076016,RON=4.161205,CHF=0.991102,JPY=110.66740859,BSD=1,TWD=30.759887,GGP=0.757312,MMK=1540.85,WST=2.607645,ILS=3.6108,date="2019-03-21",GBP=0.757312,TZS=2345.003956,SDG=47.597778,LAK=8582.038739,DJF=178.05,BYN=2.104,MRO=357,RWF=901.17,AWG=1.799996,EUR=0.875014,RSD=103.174772,INR=68.834979,MUR=34.499933,BWP=10.702,GEL=2.685,KMF=433.875,UZS=8378.326894,RUB=63.8371,CUC=1,BGN=1.71219,JOD=0.709001,NGN=360.216905,BDT=84.214615,PKR=140.069095,BRL=3.7756,KZT=378.215892,UAH=27.149559,HNL=24.501259,NZD=1.445538,ERN=14.997689,NPR=110.033778,ZMW=12.010006,FKP=0.757312,DZD=118.399554,JMD=124.397171,CRC=596.323135,GMD=49.6275,PLN=3.74397,AMD=485.990006,BMD=1,BZD=2.014178,BBD=2,SBD=8.088218,IDR=14118,ALL=110.356765,IQD=1191.634176,BIF=1805.049037,HKD=7.849026,GIP=0.757312,MKD=54.122872,XOF=573.971513,QAR=3.640804,SAR=3.75075,TOP=2.259725,SEK=9.127002,ZAR=14.233974,ARS=40.855,MYR=4.060998,KPW=900,CZK=22.437615,STD=21050.59961,BTC=0.00024701065,ZWL=322.355011,LSL=14.408562,UGX=3706.396075,XDR=0.715217,COP=3078.728237,TTD=6.786656,VES=3291.516389,IRR=42105,CNH=6.683569,UYU=33.235708,BHD=0.377061,AOA=317.2565,CDF=1638.651672,ISK=116.470062,CNY=6.6945,NIO=32.867832,XPF=104.416937,SCR=13.660476,MOP=8.082046,KGS=68.677088,TMT=3.509961,CLP=662.492962,PAB=1,EGP=17.276,VEF=248487.642241,MRU=36.52,CLF=0.024214,DOP=50.789225,LKR=178.422307,BOB=6.90492,BAM=1.721193,CUP=25.75,CVE=97.27725,SGD=1.345725,XPT=0.00115408,GHS=5.389,FJD=2.116905,KHR=4006.416746,ETB=28.427002,PGK=3.374038,MXN=18.81375,AED=3.673181,SYP=514.996741,LRD=162.249473,JEP=0.757312,KYD=0.832968,SRD=7.458,HTG=83.228,LYD=1.386894,GTQ=7.6867,NOK=8.491696,SHP=0.757312,IMP=0.757312,SLL=8390,PYG=6131.989415,KRW=1125.981186,SZL=14.438065,GYD=208.692844,MDL=17.242959,TJS=9.435688,XPD=0.00062234,TND=3.01285,SOS=580.368398,MNT=2512.177923,AFN=75.586108,NAD=14.43,THB=31.639,USD=1,TRY=5.42841,YER=250.3,HUF=274.27052,BND=1.350545,SSP=130.2634,OMR=0.385026,PEN=3.2924,LBP=1509.983818,VUV=111.235219,XAF=573.971513,KWD=0.303612,DKK=6.529921,} ,["2019-04-27"]={ANG=1.875418,SVC=8.752225,CAD=1.346258,XCD=2.70255,MVR=15.4,HRK=6.653777,STN=21.72,AUD=1.420656,MWK=725.088756,XAG=0.0663152,MAD=9.675216,PHP=52.053512,NAD=14.38,GNF=9230,KES=101.6,MZN=64.748801,NIO=33,MGA=3615,VES=5190.496077,XAU=0.00077748,RON=4.267924,CHF=1.01985,EGP=17.1445,BSD=1,TWD=30.917082,GGP=0.774035,MMK=1524.358639,WST=2.628118,ILS=3.621115,date="2019-04-27",GBP=0.774035,TZS=2305.2,SDG=47.926522,LAK=8628.5,DJF=178,BYN=2.11191,MRO=357,RWF=906,AWG=1.800999,EUR=0.8964,RSD=105.64096,INR=69.852,MUR=35.173,BWP=10.755017,USD=1,KMF=441.446545,UZS=8435,RUB=64.7995,CUC=1,BGN=1.754275,JOD=0.708904,NGN=360.5,BDT=84.325,PKR=141.525,BRL=3.9301,KZT=380.12,TMT=3.499986,HNL=24.559905,NZD=1.50085,ERN=14.99659,NPR=112.094437,ZMW=12.522,FKP=0.774035,DZD=119.784696,JMD=133.84,CRC=600.158422,GMD=49.63,PLN=3.85425,AMD=481.857485,BMD=1,BZD=2.016187,BBD=2,SBD=8.140964,IDR=14186.5,ALL=110.5,IQD=1190,BIF=1835,HKD=7.84495,GIP=0.774035,MKD=55.252803,LKR=175.46,QAR=3.640517,SAR=3.7501,TOP=2.282391,SEK=9.491485,ZAR=14.380723,XDR=0.720091,MYR=4.133001,KPW=900,CZK=23.059,STD=21050.59961,BTC=0.000192598276,ZWL=322.355011,LSL=14.38,CVE=99.3,ARS=45.827,COP=3226.68899,TTD=6.76995,AZN=1.7025,IRR=42105,CNH=6.739904,UYU=34.651195,KGS=68.708449,AOA=320.2465,CDF=1636,ISK=122.12994,CNY=6.7297,BTN=70.059144,XPF=106.968974,SCR=13.678039,MOP=8.081862,BHD=0.377121,PAB=1,CLP=675.1,UAH=26.430505,JPY=111.59,VEF=248487.642241,MRU=36.6,CLF=0.023923,DOP=50.65,XOF=587.999855,BOB=6.911612,BAM=1.756514,CUP=25.75,UGX=3748.786014,SGD=1.362101,XPT=0.00111175,GHS=5.125,FJD=2.160737,KHR=4050,ETB=28.92,PGK=3.36,MXN=18.940661,AED=3.673014,SYP=514.986773,LRD=169.09166,JEP=0.774035,KYD=0.833543,SRD=7.458,HTG=85.050851,LYD=1.39,GTQ=7.641646,NOK=8.6854,SHP=0.774035,IMP=0.774035,SLL=8390,PYG=6254.935922,KRW=1158.915,SZL=14.38,GYD=210.357523,MDL=17.814286,TJS=9.443483,XPD=0.00068168,VND=23234.592766,SOS=581,MNT=2453.75,AFN=77.600697,TND=3.017152,THB=31.926,GEL=2.705,TRY=5.940053,YER=250.350747,HUF=289.33,BND=1.350663,SSP=130.2634,OMR=0.384814,PEN=3.3205,LBP=1508,VUV=111.132789,XAF=587.999855,KWD=0.304593,DKK=6.6973,} ,["2019-03-24"]={ANG=1.831447,SVC=8.733565,CAD=1.34215,XCD=2.70265,MVR=15.500007,HRK=6.5742,STN=21.6,AUD=1.411831,MWK=723.6,XAG=0.06477523,MAD=9.616215,PHP=52.64682,VND=23157.1,GNF=9104.673494,KES=100.596572,MZN=62.750562,NIO=32.817534,MGA=3547.176023,VES=3291.42222,XAU=0.00076139,RON=4.206469,CHF=0.993185,JPY=109.92453888,BSD=1,TWD=30.882896,GGP=0.756945,MMK=1533.533096,WST=2.608535,ILS=3.62135,KGS=68.672289,GBP=0.756945,TZS=2343.284568,SDG=47.515255,LAK=8571.696365,DJF=178,BYN=2.107954,LBP=1506.554207,CDF=1643.830676,PEN=3.2975,EUR=0.884447,RSD=104.33,INR=69.169,MUR=34.529847,BWP=10.680555,GEL=2.68,KMF=432.697298,UZS=8360.684056,RUB=64.6495,CUC=1,BGN=1.73012,JOD=0.709002,NGN=360.313272,BDT=83.917,PKR=139.985011,BRL=3.9087,KZT=377.661069,UGX=3695.411272,HNL=24.395533,NZD=1.453911,ERN=14.99809,NPR=109.995097,ZMW=11.981904,FKP=0.756945,DZD=119.03,JMD=124.889174,CRC=598.503916,GMD=49.7,PLN=3.80375,AMD=485.221061,BMD=1,BZD=2.011136,BBD=2,SBD=8.088218,IDR=14307.489866,ALL=109.959909,IQD=1190.919058,BIF=1802.655253,HKD=7.84775,GIP=0.756945,MKD=54.0915,XOF=580.159211,QAR=3.6411,SAR=3.75145,TOP=2.25715,SEK=9.2745,ZAR=14.500005,ARS=41.7775,MYR=4.064546,KPW=900,CZK=22.7936,STD=21050.59961,BTC=0.000251280477,ZWL=322.355011,LSL=14.35883,XPT=0.00118135,BTN=68.74933,COP=3083.05,TTD=6.778853,UYU=33.385369,IRR=42532.292131,CNH=6.723547,PAB=1,MRO=357,AWG=1.800999,ISK=119.550025,OMR=0.385175,CNY=6.7181,AOA=317.2565,XPF=105.542603,SCR=13.735479,MOP=8.067073,RWF=900.003168,date="2019-03-24",CLP=678.910423,XDR=0.716602,TND=3.018758,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.657189,LKR=177.711577,BOB=6.891838,BAM=1.727659,CUP=25.75,TMT=3.499986,SGD=1.3526,NAD=14.35883,GHS=5.093091,FJD=2.127698,KHR=4014.522106,ETB=28.494088,PGK=3.369052,MXN=19.093,AED=3.673014,SYP=515.016773,LRD=162.124474,JEP=0.756945,KYD=0.83175,SRD=7.458,HTG=83.754703,LYD=1.3791,GTQ=7.665225,NOK=8.55615,SHP=0.756945,IMP=0.756945,SLL=8390,PYG=6135.053579,KRW=1136.096046,SZL=14.360604,GYD=208.285261,MDL=17.234157,TJS=9.421883,XPD=0.00063928,CVE=97.3,SOS=577.367451,MNT=2508,AFN=75.449606,AZN=1.7025,THB=31.6495,USD=1,TRY=5.763017,YER=250.350747,HUF=280.23,BND=1.350654,SSP=130.2634,UAH=26.899513,BHD=0.377253,EGP=17.255,VUV=110.526271,XAF=580.159211,KWD=0.30341,DKK=6.6034,} ,["2019-06-12"]={ANG=1.872598,SVC=8.738995,CAD=1.328035,XCD=2.70255,MVR=15.450018,HRK=6.5444,STN=21.65,AUD=1.437105,MWK=745.403293,XAG=0.06784043,MAD=9.615742,PHP=51.944004,VND=23307.766027,GNF=9123.945277,KES=101.146296,MZN=62.267835,BTN=69.419555,MGA=3654.359262,AZN=1.7025,XAU=0.00075378,RON=4.166406,CHF=0.992363,JPY=108.52618421,BSD=1,TWD=31.377987,GGP=0.78601,MMK=1525.095525,WST=2.619594,ILS=3.5812,BHD=0.377012,GBP=0.78601,TZS=2298,SDG=45.049074,LAK=8706.530075,DJF=178.05,BYN=2.067,LBP=1510.09449,CDF=1646.901389,PEN=3.333378,EUR=0.882656,RSD=104.155024,INR=69.3965,MUR=35.55,BWP=10.84412,USD=1,KMF=434.45125,UZS=8505.310286,RUB=64.5574,CUC=1,BGN=1.726355,JOD=0.709,NGN=360.041642,BDT=84.386324,PKR=151.810596,BRL=3.8567,KZT=383.630191,UAH=26.328075,HNL=24.444304,NZD=1.520445,ERN=14.996967,NPR=110.96841,ZMW=13.133123,FKP=0.78601,DZD=119.074532,JMD=130.060048,CRC=590.001841,GMD=49.8,PLN=3.763038,AMD=478.81005,BMD=1,BZD=2.013146,BBD=2,SBD=8.207869,IDR=14227.5,ALL=107.585503,IQD=1191.667157,BIF=1833.314487,HKD=7.830837,GIP=0.78601,MKD=54.413158,LKR=176.254854,QAR=3.640999,SAR=3.7509,TOP=2.28557,SEK=9.44721,ZAR=14.646939,XDR=0.718558,MYR=4.162506,KPW=900,CZK=22.604922,STD=21050.59961,BTC=0.000127620679,ZWL=322.355011,LSL=14.769041,XPT=0.00122474,NAD=14.768823,COP=3255.11781,PAB=1,UYU=35.417871,IRR=42105,CNH=6.92368,UGX=3747.205815,MRO=357,AWG=1.799996,ISK=124.180181,OMR=0.384995,CNY=6.9114,AOA=338.9835,XPF=105.328914,SCR=13.679572,MOP=8.060045,RWF=908.327232,date="2019-06-12",CLP=693.1,ARS=44.684,NIO=32.907844,VEF=248487.642241,MRU=36.775,CLF=0.024246,DOP=51.354985,XOF=578.98458,BOB=6.90111,BAM=1.726408,CUP=25.75,CVE=97.6,SGD=1.363913,TND=2.956965,GHS=5.38171,FJD=2.148751,KHR=4066.791559,ETB=28.818943,PGK=3.370619,MXN=19.12323,AED=3.673181,SYP=514.993226,LRD=194.000488,JEP=0.78601,KYD=0.832239,SRD=7.458,HTG=92.289068,LYD=1.398153,GTQ=7.696972,NOK=8.62865,SHP=0.78601,IMP=0.78601,SLL=8390,PYG=6249.707861,KRW=1180.26,SZL=14.768703,GYD=208.515635,MDL=18.102,TJS=9.417792,XPD=0.00071505,TMT=3.50998,SOS=577.744015,MNT=2453.75,AFN=79.450241,VES=6125.443818,THB=31.26975,GEL=2.72,TRY=5.805045,YER=250.374372,HUF=283.419901,BND=1.350545,SSP=130.2634,EGP=16.7579,KGS=68.68202,TTD=6.765131,VUV=111.74282,XAF=578.98458,KWD=0.303843,DKK=6.591942,} ,["2019-03-23"]={ANG=1.834701,SVC=8.749143,CAD=1.34225,XCD=2.70265,MVR=15.500007,HRK=6.57945,STN=21.6,AUD=1.412044,MWK=723.07,XAG=0.06477523,MAD=9.6216,PHP=52.64682,VND=23157.290148,GNF=9230,KES=100.730209,MZN=62.750562,BTN=68.88426,MGA=3545,AZN=1.7025,XAU=0.00076139,RON=4.206479,CHF=0.993185,JPY=109.92514119,BSD=1,TWD=30.882896,GGP=0.756775,MMK=1533.533096,WST=2.603971,ILS=3.62135,date="2019-03-23",GBP=0.756775,TZS=2343.284568,SDG=47.72,LAK=8585,DJF=178,BYN=2.112088,LBP=1507.5,RWF=895,PEN=3.30655,EUR=0.884447,CLP=678.910423,INR=69.17,MUR=34.56026,BWP=10.702019,USD=1,KMF=432.697298,UZS=8385,RUB=64.6495,CUC=1,BGN=1.731045,JOD=0.709004,NGN=359,BDT=83.917,PKR=139.65,BRL=3.907,CUP=25.75,UGX=3702.671116,HNL=24.529886,NZD=1.4539,ERN=14.991965,NPR=110.209868,ZMW=12.006,FKP=0.756775,DZD=119.095989,JMD=125.11,CRC=599.565559,GMD=49.7,PLN=3.8037,AMD=485.221061,BMD=1,BZD=2.014667,BBD=2,SBD=8.088218,IDR=14307.489866,ALL=110.425,IQD=1190,BIF=1831.5,HKD=7.84775,GIP=0.756775,BAM=1.731049,XOF=580.159211,QAR=3.6411,SAR=3.7521,TOP=2.25715,SEK=9.284977,ZAR=14.491105,XDR=0.716439,MYR=4.064546,KPW=900,CZK=22.7936,STD=21050.59961,BTC=0.000250313034,ZWL=322.355011,LSL=14.38,TND=3.018758,NAD=14.38,COP=3083.05741,PAB=1,NIO=32.85,IRR=42509.352131,CNH=6.723547,ARS=41.756,TTD=6.79105,KGS=68.672289,EGP=17.246,OMR=0.385175,CNY=6.7181,ISK=119.550025,XPF=105.542603,SCR=13.735479,MOP=8.082762,AWG=1.800999,MRO=357,RSD=104.412112,UYU=33.385369,GEL=2.68,VEF=248487.642241,MRU=36.55,THB=31.7335,DOP=50.67,VES=3291.42222,BOB=6.903937,MKD=54.124136,KZT=378.41,UAH=27.2185,SGD=1.35241,TMT=3.499986,GHS=5.215,FJD=2.125,KHR=3997,ETB=28.6,PGK=3.3775,TJS=9.440474,AED=3.673014,SYP=514.736773,LRD=162.124474,JEP=0.756775,KYD=0.833232,SRD=7.458,HTG=82.832202,LYD=1.385,PYG=6147.080901,SLL=8390,SHP=0.756775,IMP=0.756775,NOK=8.566445,GTQ=7.678913,KRW=1135.552239,SZL=14.386056,GYD=208.654744,MDL=17.251883,MXN=19.09309,XPD=0.00063928,XPT=0.00118135,SOS=581,MNT=2513.094777,AFN=75.449606,LKR=178.059479,CLF=0.024214,CVE=97.3,TRY=5.763012,YER=250.350747,HUF=280.25,BND=1.350654,SSP=130.2634,CDF=1633,AOA=317.2565,BHD=0.377253,VUV=111.141487,XAF=580.159211,KWD=0.303649,DKK=6.603497,} ,["2019-03-25"]={ANG=1.836057,SVC=8.755967,CAD=1.343485,XCD=2.7026,MVR=15.500007,HRK=6.583172,XPT=0.00118274,AUD=1.413635,MWK=730.925638,XAG=0.06477534,MAD=9.641115,PHP=52.541706,VND=23209.142593,GNF=9127.343197,KES=100.85,MZN=63.000337,NIO=32.898763,MGA=3556.128135,AZN=1.7025,XAU=0.00076065,RON=4.206479,CHF=0.99387,JPY=109.83383333,BSD=1,TWD=30.840942,GGP=0.758105,MMK=1523.48338,WST=2.604729,ILS=3.6217,KGS=68.672287,GBP=0.758105,TZS=2345.364931,SDG=47.634985,LAK=8593.189837,DJF=178,BYN=2.113254,LBP=1510.358549,CDF=1647.974725,PEN=3.29875,EUR=0.885336,CLP=678.886676,INR=69.165605,MUR=34.530111,BWP=10.707548,GEL=2.68,KMF=435.873802,UZS=8382.421848,RUB=64.6014,CUC=1,BGN=1.729825,JOD=0.709001,NGN=361.245521,BDT=83.972317,PKR=140.339297,BRL=3.9043,CUP=25.75,CVE=97.3,HNL=24.456999,NZD=1.454593,ERN=14.997354,NPR=110.27366,ZMW=12.012016,FKP=0.758105,DZD=119.15,JMD=125.204187,CRC=600.010122,GMD=49.7,PLN=3.80641,AMD=485.537419,BMD=1,BZD=2.016204,BBD=2,SBD=8.088218,IDR=14218.05,ALL=110.236161,IQD=1194.000578,BIF=1807.119644,HKD=7.846605,GIP=0.758105,BAM=1.732153,LKR=178.161278,QAR=3.64375,SAR=3.7504,TOP=2.257174,SEK=9.27749,ZAR=14.524446,XDR=0.716536,MYR=4.072492,KPW=900,CZK=22.808413,STD=21050.59961,BTC=0.000250990977,ZWL=322.355011,LSL=14.395098,VES=3291.42222,UGX=3705.037329,COP=3089.628626,TTD=6.796977,ARS=41.85,IRR=42530.118566,CNH=6.723804,BTN=68.926999,date="2019-03-25",AOA=317.2565,RWF=902.271587,OMR=0.385513,CNY=6.7175,BHD=0.377249,XPF=105.648647,SCR=13.745,MOP=8.087878,PAB=1,UAH=26.914431,RSD=104.33,TND=3.005992,USD=1,VEF=248487.642241,MRU=36.55,THB=31.573,DOP=50.785482,UYU=33.385369,BOB=6.909704,MKD=54.194631,KZT=378.626145,TMT=3.499986,SGD=1.352193,STN=21.7,GHS=5.102884,FJD=2.127698,KHR=4024.462281,ETB=28.566355,PGK=3.377459,TJS=9.446025,AED=3.673014,SYP=514.989939,LRD=162.499699,JEP=0.758105,KYD=0.833884,SRD=7.458,HTG=83.962152,LYD=1.382563,PYG=6150.532853,SLL=8390,SHP=0.758105,IMP=0.758105,NOK=8.571245,GTQ=7.685231,KRW=1134.6825,SZL=14.396992,GYD=208.826677,MDL=17.2775,MXN=19.13857,XPD=0.00064165,NAD=14.395512,SOS=578.818426,MNT=2512.440899,AFN=75.92,XOF=580.742125,CLF=0.024214,EGP=17.282,TRY=5.698,YER=250.350747,HUF=280.237976,BND=1.352333,SSP=130.2634,ISK=118.060167,AWG=1.800999,MRO=357,VUV=111.145035,XAF=580.742125,KWD=0.30353,DKK=6.60685,} ,["2019-05-31"]={ANG=1.874615,SVC=8.74881,CAD=1.353255,XCD=2.70255,MVR=15.450018,HRK=6.666,STN=22.075,AUD=1.448152,MWK=720.103262,XAG=0.06881142,MAD=9.732407,PHP=52.179812,NAD=14.63,GNF=9133.971071,KES=101.13,MZN=62.300909,BTN=69.863455,MGA=3650,AZN=1.7025,XAU=0.00077504,RON=4.270691,CHF=1.007009,JPY=109.3365,BSD=1,TWD=31.57981,GGP=0.793235,MMK=1527.15,WST=2.625785,ILS=3.6327,BHD=0.376944,GBP=0.793235,TZS=2295.95,SDG=45.104009,LAK=8648.5,DJF=178.05,BYN=2.09515,LBP=1511.793136,CDF=1646.233729,PEN=3.359325,EUR=0.898501,RSD=105.999524,INR=69.7332,MUR=35.6285,BWP=10.885997,USD=1,KMF=442.402387,UZS=8480.471859,RUB=65.2563,CUC=1,BGN=1.75569,JOD=0.709001,NGN=360,BDT=84.48,PKR=151.036855,BRL=3.9815,KZT=380.942481,UAH=26.725588,HNL=24.585,NZD=1.537574,ERN=14.997253,NPR=111.784135,ZMW=13.422509,FKP=0.793235,DZD=119.727816,JMD=134.974949,CRC=587.918323,GMD=49.7475,PLN=3.85384,AMD=479.833467,BMD=1,BZD=2.015302,BBD=2,SBD=8.105663,IDR=14405,ALL=110.25,IQD=1192.950847,BIF=1851,HKD=7.848224,GIP=0.793235,MKD=55.343148,LKR=176.406411,QAR=3.640738,SAR=3.7503,TOP=2.297651,SEK=9.535583,ZAR=14.790305,XDR=0.721747,MYR=4.1865,KPW=900,CZK=23.213106,STD=21050.59961,BTC=0.000120914479,ZWL=322.355011,LSL=14.639807,XPT=0.00126102,NIO=32.9435,COP=3354.842344,PAB=1,UYU=35.205853,IRR=42105,CNH=6.935998,VND=23433.766691,MRO=357,AWG=1.799993,ISK=124.429953,OMR=0.384954,CNY=6.9019,AOA=330.4535,XPF=107.219631,SCR=13.678375,MOP=8.082218,RWF=908.735,date="2019-05-31",CLP=709.676449,ARS=44.557216,EGP=16.7786,VEF=248487.642241,MRU=36.7,CLF=0.024554,DOP=50.5355,XOF=589.3777,BOB=6.908801,BAM=1.755586,CUP=25.75,CVE=99.418286,SGD=1.380299,TND=3.007288,GHS=5.295,FJD=2.161307,KHR=4056.5,ETB=28.891645,PGK=3.37875,MXN=19.583638,AED=3.673181,SYP=515.01662,LRD=189.951352,JEP=0.793235,KYD=0.833215,SRD=7.458,HTG=91.222,LYD=1.40095,GTQ=7.708597,NOK=8.777315,SHP=0.793235,IMP=0.793235,SLL=8390,PYG=6307.913622,KRW=1188.481248,SZL=14.635405,GYD=210.340874,MDL=18.162091,TJS=9.43225,XPD=0.00073293,UGX=3759.26771,SOS=578.430403,MNT=2453.75,AFN=79.299746,VES=5817.55,THB=31.815714,GEL=2.805,TRY=5.913356,YER=249.850493,HUF=291.769314,BND=1.350813,SSP=130.2634,TMT=3.50998,KGS=68.708344,TTD=6.7715,VUV=111.820052,XAF=589.3777,KWD=0.304454,DKK=6.709851,} ,["2019-03-27"]={ANG=1.845121,SVC=8.750941,CAD=1.33905,XCD=2.7026,MVR=15.410043,HRK=6.592448,STN=21.725,AUD=1.40674,MWK=724.062756,XAG=0.06477534,MAD=9.6481,PHP=52.63,VND=23309.462315,GNF=9159.890086,KES=101.01,MZN=63.537037,NIO=32.856937,MGA=3555.740012,VES=3288.500998,XAU=0.00075948,RON=4.222661,CHF=0.995488,JPY=110.5446,BSD=1,TWD=30.8575,GGP=0.758208,MMK=1520.453089,WST=2.599301,ILS=3.621,date="2019-03-27",GBP=0.758208,TZS=2340.2,SDG=47.641796,LAK=8623.798193,DJF=178.05,BYN=2.116559,LBP=1514.017798,RWF=906.277916,PEN=3.306002,EUR=0.888331,CLP=680.596205,INR=69.024,MUR=34.6495,BWP=10.732179,GEL=2.695,KMF=436.30027,UZS=8391.13336,RUB=64.3797,CUC=1,BGN=1.737457,JOD=0.709001,NGN=360,BDT=84.262286,PKR=140.545,BRL=3.876836,CUP=25.75,UAH=27.02599,HNL=24.528977,NZD=1.470284,ERN=14.997331,NPR=110.170667,ZMW=12.101033,FKP=0.758208,DZD=118.996345,JMD=125.679586,CRC=607.426925,GMD=49.685,PLN=3.81135,AMD=487.878443,BMD=1,BZD=2.01588,BBD=2,SBD=8.171964,IDR=14211.65,ALL=110.841667,IQD=1197.797681,BIF=1813.845316,HKD=7.84925,GIP=0.758208,BAM=1.729266,LKR=177.36,QAR=3.640804,SAR=3.75015,TOP=2.25566,SEK=9.258049,ZAR=14.446806,ARS=42.63,MYR=4.076476,KPW=900,CZK=22.871012,STD=21050.59961,BTC=0.000250887474,ZWL=322.355011,LSL=14.415123,TND=3.022465,NAD=14.415123,COP=3147.70582,PAB=1,BTN=68.855797,IRR=42105,CNH=6.722527,XDR=0.716582,EGP=17.3015,BHD=0.377059,TTD=6.800802,OMR=0.384952,CNY=6.716547,ISK=121.960068,XPF=106.006129,SCR=13.660659,MOP=8.084347,AWG=1.799996,MRO=357,RSD=104.756609,UYU=33.536384,USD=1,VEF=248487.642241,MRU=36.55,THB=31.7285,DOP=50.843304,AZN=1.7025,BOB=6.905594,MKD=54.472072,KZT=379.634157,TMT=3.50998,SGD=1.353223,CVE=97.8155,GHS=5.084499,FJD=2.115098,KHR=4031.541099,ETB=28.614651,PGK=3.388502,TJS=9.430752,AED=3.673175,SYP=515.009905,LRD=162.374667,JEP=0.758208,KYD=0.833436,SRD=7.458,HTG=83.519631,LYD=1.386612,PYG=6157.526604,SLL=8390,SHP=0.758208,IMP=0.758208,NOK=8.56151,GTQ=7.678114,KRW=1134.543942,SZL=14.416707,GYD=208.474598,MDL=17.231075,MXN=19.12802,XPD=0.00064578,XPT=0.0011628,SOS=580.788613,MNT=2512.155626,AFN=75.799109,XOF=582.707177,CLF=0.024214,UGX=3708.655966,TRY=5.352,YER=250.349279,HUF=283.14,BND=1.350654,SSP=130.2634,CDF=1643.073151,AOA=317.2565,KGS=68.676821,VUV=111.122642,XAF=582.707177,KWD=0.303553,DKK=6.632047,} ,["2019-03-29"]={ANG=1.845061,SVC=8.750746,CAD=1.343079,XCD=2.70255,MVR=15.410043,HRK=6.617526,STN=21.841667,AUD=1.411955,MWK=724.406275,XAG=0.06648638,MAD=9.6585,PHP=52.735663,VND=23192.534443,GNF=9164.108449,KES=100.751328,MZN=63.745,NIO=32.864821,MGA=3550,VES=3288.994759,XAU=0.00077421,RON=4.244399,CHF=0.994966,EGP=17.327,BSD=1,TWD=30.865079,GGP=0.766061,MMK=1520.599241,WST=2.602192,ILS=3.626476,KGS=68.705887,GBP=0.766061,TZS=2327.75763,SDG=47.639143,LAK=8594.338002,DJF=178.05,BYN=2.13356,LBP=1510.494484,CDF=1641.548209,PEN=3.319408,EUR=0.890479,RSD=105.000074,INR=69.190644,MUR=34.849,BWP=10.84014,GEL=2.69,KMF=438.353315,UZS=8390.607788,RUB=64.9258,CUC=1,BGN=1.741803,JOD=0.709001,NGN=360.766472,BDT=84.248944,PKR=140.56,BRL=3.9013,KZT=379.36,CVE=98.4715,HNL=24.568727,NZD=1.474567,ERN=14.996691,NPR=110.530976,ZMW=12.175333,FKP=0.766061,DZD=119.402389,JMD=125.090054,CRC=603.134843,GMD=49.7075,PLN=3.825315,AMD=486.224378,BMD=1,BZD=2.020872,BBD=2,SBD=8.140964,IDR=14228.783656,ALL=111.6525,IQD=1191.95455,BIF=1818.73241,HKD=7.84985,GIP=0.766061,MKD=54.795476,XOF=584.115987,QAR=3.640804,SAR=3.75045,TOP=2.263823,SEK=9.289759,ZAR=14.602913,ARS=43.616,MYR=4.078,KPW=900,CZK=22.9799,STD=21050.59961,BTC=0.000248462391,ZWL=322.355011,LSL=14.67,XPT=0.00118619,JPY=110.63266667,COP=3175.781651,TTD=6.775415,UYU=33.814108,IRR=42105,CNH=6.737141,PAB=1,MRO=357,AWG=1.799996,ISK=122.429863,OMR=0.385008,CNY=6.739049,AOA=317.2565,XPF=106.26242,SCR=13.658599,MOP=8.085705,RWF=902.929158,date="2019-03-29",CLP=682.59386,XDR=0.717948,TND=3.019987,VEF=248487.642241,MRU=36.56,CLF=0.024214,DOP=50.678253,LKR=176.19,BOB=6.910119,BAM=1.742306,CUP=25.75,UGX=3715.205952,SGD=1.356219,NAD=14.64,GHS=5.224808,FJD=2.128198,KHR=4027.733615,ETB=28.539053,PGK=3.375719,MXN=19.3604,AED=3.673181,SYP=514.993241,LRD=162.624982,JEP=0.766061,KYD=0.833369,SRD=7.458,HTG=83.831648,LYD=1.389942,GTQ=7.67785,NOK=8.638429,SHP=0.766061,IMP=0.766061,SLL=8390,PYG=6175.148781,KRW=1135.319517,SZL=14.734624,GYD=208.622394,MDL=17.299636,TJS=9.437798,XPD=0.00073426,UAH=27.223396,SOS=579.508122,MNT=2512.427999,AFN=76.010472,AZN=1.7025,THB=31.83,USD=1,TRY=5.571065,YER=250.300682,HUF=285.37916,BND=1.350649,SSP=130.2634,BTN=69.074618,BHD=0.376982,TMT=3.50998,VUV=111.346693,XAF=584.115987,KWD=0.304,DKK=6.647517,} ,["2019-05-12"]={ANG=1.874922,SVC=8.749888,CAD=1.341256,XCD=2.70255,MVR=15.400001,HRK=6.578,STN=21.9,AUD=1.4284,MWK=722.614185,XAG=0.06766816,MAD=9.6347,PHP=52.212506,NAD=14.36,GNF=9225,KES=101.11,MZN=63.949545,NIO=33.15,MGA=3598.75,VES=5191.987236,XAU=0.00077777,RON=4.236728,CHF=1.011572,JPY=109.9450827,BSD=1,TWD=30.953,GGP=0.7693,MMK=1524.513191,WST=2.628258,ILS=3.55899,date="2019-05-12",GBP=0.7693,TZS=2300.3,SDG=45.1,LAK=8625,DJF=178.05,BYN=2.104005,LBP=1508.6,RWF=905,PEN=3.315,EUR=0.8902,CLP=686.006131,INR=69.9325,MUR=34.9065,BWP=10.748003,GEL=2.745,KMF=438.951474,UZS=8455,RUB=65.1177,CUC=1,BGN=1.74041,JOD=0.709004,NGN=360,BDT=84.362,PKR=141.625,BRL=3.95825,CUP=25.75,TMT=3.50998,HNL=24.650039,NZD=1.516071,ERN=14.99669,NPR=111.754293,ZMW=12.85,FKP=0.7693,DZD=119.451538,JMD=134.62,CRC=594.983141,GMD=49.6,PLN=3.8244,AMD=482.07495,BMD=1,BZD=2.015584,BBD=2,SBD=8.18626,IDR=14319.46746,ALL=109.8,IQD=1190,BIF=1836,HKD=7.84855,GIP=0.7693,BAM=1.743347,LKR=176.243263,QAR=3.640999,SAR=3.750363,TOP=2.286069,SEK=9.61169,ZAR=14.1644,ARS=44.813,MYR=4.158957,KPW=900,CZK=22.896553,STD=21050.59961,BTC=0.000141401217,ZWL=322.355011,LSL=14.36,VND=23344.559797,TND=3.001278,COP=3276.501531,PAB=1,TTD=6.77715,IRR=42105,CNH=6.8428,XDR=0.718575,EGP=17.12,BHD=0.377091,UAH=26.183,OMR=0.385065,CNY=6.82405,ISK=121.759835,XPF=106.229117,SCR=13.67791,MOP=8.082972,AWG=1.800002,MRO=357,RSD=105,UYU=35.100967,USD=1,VEF=248487.642241,MRU=36.79,THB=31.5545,DOP=50.68,AZN=1.7025,BOB=6.909554,MKD=54.928924,KZT=380.059536,UGX=3774.857067,SGD=1.3627,CVE=98.4335,GHS=5.165,FJD=2.156476,KHR=4055,ETB=29.005,PGK=3.361,TJS=9.431757,AED=3.673181,SYP=514.993439,LRD=176.350289,JEP=0.7693,KYD=0.833328,SRD=7.458,HTG=87.037008,LYD=1.395,PYG=6364.467454,SLL=8390,SHP=0.7693,IMP=0.7693,NOK=8.71232,GTQ=7.659669,KRW=1175.2,SZL=14.36,GYD=208.962236,MDL=17.88118,MXN=19.10615,XPD=0.00073752,XPT=0.00115709,SOS=582.5,MNT=2453.75,AFN=78.250305,XOF=583.932921,CLF=0.024121,BTN=69.846186,TRY=5.983902,YER=250.300682,HUF=287.57,BND=1.350759,SSP=130.2634,CDF=1635,AOA=325.135,KGS=68.707855,VUV=111.108946,XAF=583.932921,KWD=0.304245,DKK=6.6459,} ,["2019-03-30"]={ANG=1.84496,SVC=8.74918,CAD=1.335756,XCD=2.70255,MVR=15.450044,HRK=6.628757,STN=21.85,AUD=1.408849,MWK=723.572921,XAG=0.06605674,MAD=9.6625,PHP=52.669,NAD=14.62,GNF=9230,KES=100.83,MZN=63.925,NIO=32.8,MGA=3575,AZN=1.7025,XAU=0.00077392,RON=4.255408,CHF=0.99479,JPY=110.875,BSD=1,TWD=30.855,GGP=0.7666,MMK=1519.88533,WST=2.617124,ILS=3.6294,date="2019-03-30",GBP=0.7666,TZS=2315.2,SDG=47.695,LAK=8600,DJF=178,BYN=2.127446,LBP=1511.942322,RWF=902.5,PEN=3.32005,EUR=0.8911,CLP=680.503623,INR=69.439749,MUR=34.93998,BWP=10.763992,USD=1,KMF=438.701261,UZS=8395,RUB=65.5789,CUC=1,BGN=1.742205,JOD=0.709004,NGN=360,BDT=84.058,PKR=140.825,BRL=3.9221,CUP=25.75,UAH=27.25,HNL=24.579908,NZD=1.470156,ERN=14.996765,NPR=110.644727,ZMW=12.155,FKP=0.7666,DZD=119.563341,JMD=126.090479,CRC=601.820749,GMD=49.705,PLN=3.83745,AMD=486.288653,BMD=1,BZD=1.999861,BBD=2,SBD=8.040439,IDR=14240.047866,ALL=111.65,IQD=1190,BIF=1836,HKD=7.85035,GIP=0.7666,BAM=1.741512,XOF=584.523283,QAR=3.6411,SAR=3.75055,TOP=2.265862,SEK=9.298368,ZAR=14.4974,XDR=0.717828,MYR=4.082467,KPW=900,CZK=23.0176,STD=21050.59961,BTC=0.000242164995,ZWL=322.355011,LSL=14.43,TND=3.031631,VND=23200.868493,COP=3175.075678,TTD=6.77205,TMT=3.499986,IRR=42105,CNH=6.723345,ARS=43.342,BTN=69.153386,KGS=68.708189,PAB=1,OMR=0.384999,CNY=6.712,ISK=122.749911,XPF=106.336516,SCR=13.67051,MOP=8.08558,AWG=1.799996,MRO=357,RSD=105.12553,UYU=33.757022,GEL=2.69,VEF=248487.642241,MRU=36.58,THB=31.717,DOP=50.675,VES=3288.709148,BOB=6.90955,MKD=54.825498,KZT=379.57,UGX=3714.917918,SGD=1.355432,CVE=98.5855,GHS=5.35005,FJD=2.133162,KHR=4015,ETB=28.48403,PGK=3.37485,TJS=9.436978,AED=3.673181,SYP=514.993439,LRD=162.875239,JEP=0.7666,KYD=0.833256,SRD=7.458,HTG=84.188762,LYD=1.385,PYG=6188.6067,SLL=8390,SHP=0.7666,IMP=0.7666,NOK=8.625896,GTQ=7.689619,KRW=1136.900671,SZL=14.55,GYD=209.006613,MDL=17.344645,MXN=19.4301,XPD=0.00072427,XPT=0.00117827,SOS=580,MNT=2507.729401,AFN=75.900812,LKR=175.47,CLF=0.024214,EGP=17.3225,TRY=5.584253,YER=250.350747,HUF=286.25,BND=1.350688,SSP=130.2634,CDF=1635,AOA=318.1205,BHD=0.377065,VUV=110.885607,XAF=584.523283,KWD=0.30413,DKK=6.6535,} ,["2019-04-01"]={ANG=1.846139,SVC=8.75487,CAD=1.335541,XCD=2.70255,MVR=15.450088,HRK=6.624667,XPT=0.00117717,AUD=1.404859,MWK=732.217893,XAG=0.06612675,MAD=9.665489,PHP=52.67455,NAD=14.546331,GNF=9128.034804,KES=100.83,MZN=64.262371,NIO=32.900362,MGA=3588.087758,VES=3288.706099,XAU=0.00077416,RON=4.255408,CHF=0.995418,EGP=17.3275,BSD=1,TWD=30.854103,GGP=0.7682,MMK=1514.290607,WST=2.609787,ILS=3.6289,KGS=68.708187,GBP=0.7682,TZS=2315.2,SDG=47.638935,LAK=8600.156161,DJF=178,BYN=2.128753,MRO=357,CDF=1645.999314,AWG=1.799996,EUR=0.890613,RSD=105.06361,INR=69.44,MUR=34.93998,BWP=10.771375,GEL=2.69,KMF=438.701261,UZS=8392.523541,RUB=65.6325,CUC=1,BGN=1.7435,JOD=0.709001,NGN=361.22,BDT=84.110272,PKR=140.884652,BRL=3.923104,KZT=379.805775,CVE=98.56775,HNL=24.456648,NZD=1.465814,ERN=14.997063,NPR=110.714331,ZMW=12.162031,FKP=0.7682,DZD=119.551988,JMD=126.173653,CRC=602.200721,GMD=49.7175,PLN=3.8316,AMD=486.588839,BMD=1,BZD=2.001151,BBD=2,SBD=8.040439,IDR=14240,ALL=111.686042,IQD=1193.940014,BIF=1830.041142,HKD=7.84965,GIP=0.7682,MKD=54.828263,XOF=584.204001,QAR=3.64295,SAR=3.750927,TOP=2.265862,SEK=9.278184,ZAR=14.388604,XDR=0.717963,MYR=4.077473,KPW=900,CZK=22.984635,STD=21050.59961,BTC=0.000242425316,ZWL=322.355011,LSL=14.546331,VND=23207.053561,TND=3.031631,COP=3175.983415,PAB=1,TTD=6.776387,IRR=42105,CNH=6.707634,AZN=1.7025,JPY=111.081,UAH=27.266524,BHD=0.377067,ISK=122.640341,CNY=6.712093,OMR=0.385,XPF=106.278432,SCR=13.662057,MOP=8.090602,PEN=3.321279,LBP=1508.89944,CLP=678.817501,BTN=69.196459,ARS=43.622509,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.709578,LKR=175.579312,BOB=6.914055,BAM=1.7426,CUP=25.75,UGX=3717.206566,SGD=1.353813,TMT=3.499986,GHS=5.353138,FJD=2.128198,KHR=4037.489932,ETB=28.501505,PGK=3.376831,MXN=19.35106,AED=3.673181,SYP=515.009946,LRD=162.875318,JEP=0.7682,KYD=0.833804,SRD=7.458,HTG=84.244884,LYD=1.390654,GTQ=7.694628,NOK=8.607342,SHP=0.7682,IMP=0.7682,SLL=8390,PYG=6192.615787,KRW=1133.351667,SZL=14.536572,GYD=209.140616,MDL=17.3705,TJS=9.442576,XPD=0.00072237,STN=21.875,SOS=578.875636,MNT=2510.594179,AFN=76.099,UYU=33.757022,THB=31.72,USD=1,TRY=5.601459,YER=250.350747,HUF=286.000312,BND=1.355844,SSP=130.2634,RWF=903.658484,AOA=318.1205,date="2019-04-01",VUV=111.233188,XAF=584.204001,KWD=0.304092,DKK=6.648011,} ,["2019-04-02"]={ANG=1.84501,SVC=8.750596,CAD=1.331599,XCD=2.70255,MVR=15.450044,HRK=6.6294,XPT=0.00117441,AUD=1.406991,MWK=723.726175,XAG=0.06631092,MAD=9.678142,PHP=52.52,NAD=14.27735,GNF=9144.089811,KES=100.86,MZN=64.351897,BTN=69.48487,MGA=3594.364983,AZN=1.7025,XAU=0.00077681,RON=4.251227,CHF=0.9989,EGP=17.3365,BSD=1,TWD=30.844107,GGP=0.765131,MMK=1513.518256,WST=2.607403,ILS=3.62065,BHD=0.376927,GBP=0.765131,TZS=2314.7,SDG=47.72966,LAK=8666.821388,DJF=178,BYN=2.142899,MRO=357,CDF=1640.01913,AWG=1.799996,EUR=0.892578,RSD=105.31293,INR=69.33,MUR=34.8905,BWP=10.697525,USD=1,KMF=438.701261,UZS=8422.593413,RUB=65.3062,CUC=1,BGN=1.7458,JOD=0.709001,NGN=361.63,BDT=84.447823,PKR=140.841203,BRL=3.85225,KZT=380.902948,TMT=3.50998,HNL=24.564922,NZD=1.47384,ERN=14.997001,NPR=111.174408,ZMW=12.153311,FKP=0.765131,DZD=119.576565,JMD=125.315015,CRC=600.393699,GMD=49.73,PLN=3.83565,AMD=486.313013,BMD=1,BZD=2.000006,BBD=2,SBD=8.003956,IDR=14250.55,ALL=111.920039,IQD=1196.138918,BIF=1831.791284,HKD=7.849601,GIP=0.765131,MKD=54.908882,LKR=174.39,QAR=3.640999,SAR=3.75055,TOP=2.206864,SEK=9.290207,ZAR=14.213461,ARS=42.715,MYR=4.082467,KPW=900,CZK=23.004863,STD=21050.59961,BTC=0.000238990574,ZWL=322.355011,LSL=14.27735,VND=23262.917767,JPY=111.334,COP=3196.430533,PAB=1,TND=3.02534,IRR=42105,CNH=6.724712,VES=3288.500998,UAH=27.212022,TTD=6.773699,KGS=68.708088,ISK=122.93007,CNY=6.720415,OMR=0.385024,XPF=106.512915,SCR=13.661001,MOP=8.085555,PEN=3.30797,LBP=1511.503991,CLP=669.590546,NIO=32.957837,XDR=0.71813,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.644632,XOF=585.492937,BOB=6.911423,BAM=1.741386,CUP=25.75,CVE=98.55475,SGD=1.355468,UGX=3721.764548,GHS=5.452901,FJD=2.124552,KHR=4024.568896,ETB=28.697213,PGK=3.382877,MXN=19.1834,AED=3.673181,SYP=515.003352,LRD=162.999986,JEP=0.765131,KYD=0.833391,SRD=7.458,HTG=84.092506,LYD=1.396203,GTQ=7.700592,NOK=8.5892,SHP=0.765131,IMP=0.765131,SLL=8390,PYG=6187.090655,KRW=1136.665,SZL=14.275861,GYD=209.349698,MDL=17.4075,TJS=9.452336,XPD=0.0007025,STN=21.885,SOS=579.814032,MNT=2512.813222,AFN=76.2785,UYU=33.768152,THB=31.732,GEL=2.69,TRY=5.536275,YER=250.300682,HUF=286.91,BND=1.35044,SSP=130.2634,RWF=905.367738,AOA=317.6255,date="2019-04-02",VUV=111.316087,XAF=585.492937,KWD=0.304366,DKK=6.664482,} ,["2019-05-17"]={ANG=1.874719,SVC=8.748698,CAD=1.346346,XCD=2.70255,MVR=15.399963,HRK=6.646218,STN=22,AUD=1.45101,MWK=719.99799,XAG=0.06875937,MAD=9.6587,PHP=52.544467,NAD=14.207775,GNF=9171.071312,KES=101.15,MZN=63.582466,NIO=32.985569,MGA=3642.30621,AZN=1.7025,XAU=0.00077762,RON=4.261781,CHF=1.010137,JPY=109.8825,BSD=1,TWD=31.201871,GGP=0.781372,MMK=1538.754594,WST=2.621253,ILS=3.5712,date="2019-05-17",GBP=0.781372,TZS=2299.999856,SDG=45.114817,LAK=8663.71023,DJF=178.05,BYN=2.089094,LBP=1509.07402,RWF=906.64292,PEN=3.317852,EUR=0.894999,CLP=693.995,INR=70.24005,MUR=35.350163,BWP=10.660001,USD=1,KMF=440.571432,UZS=8457.188668,RUB=64.6616,CUC=1,BGN=1.750657,JOD=0.707999,NGN=360.352521,BDT=84.48354,PKR=141.55,BRL=4.048005,CUP=25.75,UAH=26.351597,HNL=23.721989,NZD=1.530339,ERN=14.996884,NPR=112.099942,ZMW=13.581053,FKP=0.781372,DZD=119.52,JMD=135.535831,CRC=593.011991,GMD=49.6,PLN=3.85065,AMD=479.925911,BMD=1,BZD=2.015415,BBD=2,SBD=8.194434,IDR=14453.897082,ALL=110.012047,IQD=1191.827135,BIF=1833.408217,HKD=7.849602,GIP=0.781372,BAM=1.745042,XOF=587.080694,QAR=3.640775,SAR=3.7498,TOP=2.293429,SEK=9.644253,ZAR=14.284107,XDR=0.720357,MYR=4.166494,KPW=900,CZK=23.014711,STD=21050.59961,BTC=0.000126749117,ZWL=322.355011,LSL=14.207775,TND=3.005299,VND=23379.796561,COP=3294.035921,TTD=6.77271,TMT=3.50998,IRR=42105,CNH=6.93281,ARS=44.745,BTN=70.061411,KGS=68.708292,PAB=1,OMR=0.384999,CNY=6.8837,ISK=122.610304,XPF=106.80176,SCR=13.659869,MOP=8.083788,AWG=1.800999,MRO=357,RSD=105.53251,UYU=35.243083,GEL=2.745,VEF=248487.642241,MRU=36.7,THB=31.6645,DOP=50.594506,VES=5244.444836,BOB=6.909227,MKD=55.070514,KZT=378.62195,UGX=3769.541008,SGD=1.372872,CVE=98.95,GHS=5.154203,FJD=2.170699,KHR=4055.653108,ETB=28.824103,PGK=3.374592,TJS=9.436257,AED=3.673097,SYP=514.993357,LRD=178.750069,JEP=0.781372,KYD=0.833195,SRD=7.458,HTG=87.642648,LYD=1.393084,PYG=6383.262487,SLL=8390,SHP=0.781372,IMP=0.781372,NOK=8.75623,GTQ=7.659064,KRW=1191.41,SZL=14.190171,GYD=208.699843,MDL=17.918767,MXN=19.1149,XPD=0.00074853,XPT=0.00119837,SOS=580.071549,MNT=2453.75,AFN=79.201078,LKR=175.989434,CLF=0.024275,EGP=17.050037,TRY=6.055867,YER=250.350747,HUF=290.52,BND=1.350545,SSP=130.2634,CDF=1641.632009,AOA=326.6145,BHD=0.376979,VUV=111.880401,XAF=587.080694,KWD=0.304227,DKK=6.684001,} ,["2019-04-09"]={ANG=1.8529,SVC=8.741153,CAD=1.331746,XCD=2.70255,MVR=15.450044,HRK=6.603756,XPT=0.00110991,AUD=1.403911,MWK=726.523863,XAG=0.06560184,MAD=9.638457,PHP=52.117264,VND=23158.412177,GNF=9114.324148,KES=100.82,MZN=64.575148,BTN=69.576617,MGA=3645.909074,AZN=1.7025,XAU=0.00076983,RON=4.216209,CHF=0.998944,JPY=111.34514286,BSD=1,TWD=30.837215,GGP=0.765021,MMK=1505.770256,WST=2.604505,ILS=3.58808,BHD=0.377493,GBP=0.765021,TZS=2315.1,SDG=47.56568,LAK=8637.212148,DJF=178.05,BYN=2.135241,MRO=357,CDF=1643.145787,AWG=1.799996,EUR=0.887846,RSD=104.71676,INR=69.54,MUR=34.839882,BWP=10.614927,USD=1,KMF=437.296327,UZS=8423.398147,RUB=64.8994,CUC=1,BGN=1.738775,JOD=0.709001,NGN=359.1,BDT=84.200938,PKR=141.438506,BRL=3.84958,KZT=380.577304,UGX=3730.942887,HNL=24.409416,NZD=1.483699,ERN=14.996996,NPR=111.319787,ZMW=12.021351,FKP=0.765021,DZD=119.251723,JMD=126.849838,CRC=605.416292,GMD=49.5175,PLN=3.80665,AMD=486.166775,BMD=1,BZD=2.013444,BBD=2,SBD=8.174298,IDR=14161.698615,ALL=110.98088,IQD=1191.929457,BIF=1826.944779,HKD=7.846,GIP=0.765021,MKD=54.63922,LKR=174.450351,QAR=3.641024,SAR=3.75145,TOP=2.267915,SEK=9.264666,ZAR=14.12037,ARS=43.832425,MYR=4.09853,KPW=900,CZK=22.74595,STD=21050.59961,BTC=0.000190102891,ZWL=322.355011,LSL=14.099284,NAD=14.099284,TND=3.019747,COP=3118.859564,TTD=6.771472,PAB=1,IRR=42105,CNH=6.721925,VES=3295.523159,EGP=17.317,UAH=26.595718,KGS=68.708309,ISK=118.800085,CNY=6.7179,OMR=0.385196,XPF=105.948202,SCR=13.667473,MOP=8.0733,PEN=3.291521,LBP=1506.49995,CLP=664.010671,NIO=32.822744,XDR=0.717902,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.478937,XOF=582.388752,BOB=6.902311,BAM=1.737595,CUP=25.75,CVE=98.32475,SGD=1.354476,TMT=3.50998,GHS=5.154343,FJD=2.139099,KHR=4042.403475,ETB=28.657945,PGK=3.371636,MXN=18.974,AED=3.673181,SYP=515.009816,LRD=164.000238,JEP=0.765021,KYD=0.83244,SRD=7.458,HTG=84.217193,LYD=1.392152,GTQ=7.659215,NOK=8.546882,SHP=0.765021,IMP=0.765021,SLL=8390,PYG=6184.10177,KRW=1142.965,SZL=14.09564,GYD=209.565658,MDL=17.4505,TJS=9.419162,XPD=0.00072457,STN=21.825,SOS=577.837796,MNT=2512.501947,AFN=76.7155,UYU=33.773959,THB=31.87,GEL=2.69,TRY=5.682613,YER=250.300682,HUF=285.153732,BND=1.350588,SSP=130.2634,RWF=903.002007,AOA=318.5175,date="2019-04-09",VUV=111.265948,XAF=582.388752,KWD=0.304645,DKK=6.628361,} ,["2019-06-14"]={ANG=1.876336,SVC=8.756675,CAD=1.333865,XCD=2.70255,MVR=15.450018,HRK=6.572831,XPT=0.00123031,AUD=1.4473,MWK=745.489537,XAG=0.06700392,MAD=9.6277,PHP=51.9,NAD=14.846421,GNF=9141.891157,KES=101.54,MZN=62.077703,NIO=32.982796,MGA=3654.044746,AZN=1.7025,XAU=0.00074406,RON=4.183634,CHF=0.993205,JPY=108.32663197,BSD=1,TWD=31.479108,GGP=0.788826,MMK=1528.087257,WST=2.619508,ILS=3.59965,KGS=68.707188,GBP=0.788826,TZS=2301.6,SDG=45.143856,LAK=8721.02728,DJF=178.05,BYN=2.070944,LBP=1510.47567,CDF=1650.163163,PEN=3.329575,EUR=0.886598,CLP=696.4,INR=69.5305,MUR=35.540072,BWP=10.88349,GEL=2.735,KMF=436.624678,UZS=8522.353751,RUB=64.5698,CUC=1,BGN=1.7338,JOD=0.709001,NGN=360,BDT=84.55698,PKR=153.358984,BRL=3.8493,CUP=25.75,CVE=98.225,HNL=24.495559,NZD=1.527685,ERN=14.996681,NPR=111.360496,ZMW=13.108608,FKP=0.788826,DZD=119.213737,JMD=129.803546,CRC=587.182747,GMD=49.8,PLN=3.773087,AMD=478.600357,BMD=1,BZD=2.017102,BBD=2,SBD=8.228163,IDR=14301.5,ALL=108.153384,IQD=1194.015476,BIF=1837.302196,HKD=7.832387,GIP=0.788826,BAM=1.733995,LKR=176.71942,QAR=3.640999,SAR=3.750425,TOP=2.290815,SEK=9.486318,ZAR=14.85898,XDR=0.719177,MYR=4.16554,KPW=900,CZK=22.6597,STD=21050.59961,BTC=0.000121589535,ZWL=322.355011,LSL=14.846421,VES=6145.513214,TMT=3.499986,COP=3270.551618,TTD=6.785494,ARS=43.513174,IRR=42105,CNH=6.932184,BTN=69.60071,date="2019-06-14",AOA=338.9835,RWF=910.235754,OMR=0.384999,CNY=6.9217,BHD=0.376979,XPF=105.799338,SCR=13.680367,MOP=8.068719,PAB=1,STN=21.79,RSD=104.623172,TND=2.957659,USD=1,VEF=248487.642241,MRU=36.82,THB=31.19,DOP=51.51526,UYU=35.390779,BOB=6.914959,MKD=54.54968,KZT=384.44079,UGX=3747.703839,SGD=1.366708,VND=23338.251438,GHS=5.383858,FJD=2.154303,KHR=4081.305352,ETB=28.949933,PGK=3.377195,TJS=9.4366,AED=3.673181,SYP=514.993339,LRD=194.125462,JEP=0.788826,KYD=0.833989,SRD=7.458,HTG=92.50354,LYD=1.393879,PYG=6255.446806,SLL=8390,SHP=0.788826,IMP=0.788826,NOK=8.68097,GTQ=7.690492,KRW=1183.95,SZL=14.846452,GYD=209.366759,MDL=18.132452,MXN=19.1949,XPD=0.00069116,UAH=26.479882,SOS=578.934945,MNT=2453.75,AFN=80.0925,XOF=581.570462,CLF=0.024306,EGP=16.7605,TRY=5.873035,YER=250.350747,HUF=285.51,BND=1.350716,SSP=130.2634,ISK=125.449991,AWG=1.781249,MRO=357,VUV=111.833067,XAF=581.570462,KWD=0.303843,DKK=6.620721,} ,["2019-04-04"]={ANG=1.845094,SVC=8.75037,CAD=1.33465,XCD=2.70255,MVR=15.450044,HRK=6.6075,STN=21.8375,AUD=1.405066,MWK=723.74989,XAG=0.06599147,MAD=9.6479,PHP=52.23,NAD=14.62,GNF=9225,KES=100.69,MZN=64.549134,BTN=68.974672,MGA=3620,AZN=1.7025,XAU=0.00077399,RON=4.227939,CHF=0.997366,EGP=17.3335,BSD=1,TWD=30.802942,GGP=0.758945,MMK=1507.544073,WST=2.610138,ILS=3.6032,date="2019-04-04",GBP=0.758945,TZS=2313.7,SDG=47.65,LAK=8600,DJF=178.02,BYN=2.14333,MRO=357,RWF=900,AWG=1.799996,EUR=0.889305,RSD=104.883396,INR=68.865522,MUR=34.944,BWP=10.638008,GEL=2.685,KMF=438.313907,UZS=8420,RUB=65.2178,CUC=1,BGN=1.73971,JOD=0.709001,NGN=360,BDT=84.244,PKR=141.6,BRL=3.86981,KZT=379.147055,UGX=3723.155975,HNL=24.580015,NZD=1.472984,ERN=14.996469,NPR=110.3598,ZMW=12.112922,FKP=0.758945,DZD=119.391081,JMD=126.52,CRC=599.872097,GMD=49.565,PLN=3.816353,AMD=487.42,BMD=1,BZD=2.01576,BBD=2,SBD=8.10794,IDR=14220.004628,ALL=111.325,IQD=1190,BIF=1836,HKD=7.849341,GIP=0.758945,MKD=54.820982,XOF=583.346078,QAR=3.641,SAR=3.75035,TOP=2.268422,SEK=9.259543,ZAR=14.135753,ARS=42.844,MYR=4.079,KPW=900,CZK=22.856559,STD=21050.59961,BTC=0.00020109467,ZWL=322.355011,LSL=14.15,TMT=3.499986,XDR=0.717634,COP=3145.628885,TTD=6.77745,VES=3290.008799,IRR=42529.682097,CNH=6.712985,UYU=33.63211,BHD=0.377006,AOA=317.6255,CDF=1635,ISK=119.200105,CNY=6.7114,PAB=1,XPF=106.122358,SCR=13.658461,MOP=8.085028,KGS=68.708293,JPY=111.39491936,CLP=667.489905,NIO=32.861925,CVE=98.3985,VEF=248487.642241,MRU=36.63,CLF=0.024214,DOP=50.695,LKR=174.71,BOB=6.91024,BAM=1.7396,CUP=25.75,UAH=27.169,SGD=1.352964,XPT=0.00114746,GHS=5.3685,FJD=2.126404,KHR=4022.5,ETB=28.81,PGK=3.374989,MXN=19.21955,AED=3.673181,SYP=514.98332,LRD=163.437065,JEP=0.758945,KYD=0.833331,SRD=7.458,HTG=84.311339,LYD=1.394042,GTQ=7.677837,NOK=8.563919,SHP=0.758945,IMP=0.758945,SLL=8390,PYG=6180.7633,KRW=1134.527354,SZL=14.15,GYD=209.565024,MDL=17.382324,TJS=9.437973,XPD=0.00071074,VND=23196.822884,SOS=580,MNT=2511.707024,AFN=76.349178,TND=3.0298,THB=31.73,USD=1,TRY=5.6237,YER=250.300682,HUF=284.389733,BND=1.35044,SSP=130.2634,OMR=0.384963,PEN=3.3,LBP=1511.469472,VUV=111.304694,XAF=583.346078,KWD=0.30437,DKK=6.638487,} ,["2019-06-17"]={ANG=1.879508,SVC=8.770617,CAD=1.340672,XCD=2.70255,MVR=15.449981,HRK=6.59104,XPT=0.00124494,AUD=1.453302,MWK=745.516378,XAG=0.0671885,MAD=9.67542,PHP=52.02237,NAD=14.861231,GNF=9200.392375,KES=101.82,MZN=62.038139,NIO=33.102075,MGA=3664.325535,AZN=1.7025,XAU=0.00074497,RON=4.214513,CHF=0.9994,EGP=16.8266,BSD=1,TWD=31.521942,GGP=0.793868,MMK=1532.585833,WST=2.620771,ILS=3.6006,KGS=68.708216,GBP=0.793868,TZS=2298.9,SDG=45.200497,LAK=8753.807023,DJF=178.05,BYN=2.072803,MRO=357,CDF=1657.108577,AWG=1.801,EUR=0.891146,RSD=105.17,INR=69.86,MUR=35.770157,BWP=10.923034,USD=1,KMF=436.624678,UZS=8531.836629,RUB=64.3766,CUC=1,BGN=1.7447,JOD=0.709001,NGN=362.06,BDT=84.736826,PKR=153.5,BRL=3.8959,KZT=385.63499,CVE=98.2225,HNL=24.584627,NZD=1.536272,ERN=14.996687,NPR=111.901147,ZMW=13.131512,FKP=0.793868,DZD=119.51,JMD=130.206391,CRC=588.293926,GMD=49.7575,PLN=3.79409,AMD=480.370677,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14330.1125,ALL=108.57715,IQD=1198.426191,BIF=1843.644467,HKD=7.82955,GIP=0.793868,MKD=54.529041,LKR=177.561428,QAR=3.641194,SAR=3.7504,TOP=2.292378,SEK=9.483017,ZAR=14.798493,XDR=0.719883,MYR=4.175454,KPW=900,CZK=22.758138,STD=21050.59961,BTC=0.00010940583,ZWL=322.355011,LSL=14.861231,TND=2.960236,BTN=69.938891,COP=3281.337591,TTD=6.797011,JPY=108.58031906,IRR=42673.095427,CNH=6.93047,BHD=0.376176,VND=23423.800215,UYU=35.305309,PAB=1,ISK=126.120013,CNY=6.9241,OMR=0.385,XPF=106.342062,SCR=13.65469,MOP=8.081818,PEN=3.3375,LBP=1508,CLP=699.792559,VES=6163.509563,TMT=3.50998,VEF=248487.642241,MRU=36.75,CLF=0.024375,DOP=51.742027,XOF=584.553769,BOB=6.926435,BAM=1.740408,CUP=25.75,UAH=26.561603,SGD=1.370519,ARS=43.685,GHS=5.408288,FJD=2.154303,KHR=4092.002118,ETB=28.980042,PGK=3.389364,MXN=19.1658,AED=3.673181,SYP=514.993265,LRD=194.000488,JEP=0.793868,KYD=0.835321,SRD=7.458,HTG=93.001214,LYD=1.400635,GTQ=7.703412,NOK=8.7071,SHP=0.793868,IMP=0.793868,SLL=8390,PYG=6269.438944,KRW=1186.08,SZL=14.861406,GYD=209.686022,MDL=18.175295,TJS=9.457608,XPD=0.00068852,UGX=3761.245704,SOS=580.959288,MNT=2453.75,AFN=80.3855,STN=21.825,THB=31.244,GEL=2.74,TRY=5.923308,YER=250.300682,HUF=287.3,BND=1.350754,SSP=130.2634,RWF=914.427294,AOA=338.9835,date="2019-06-17",VUV=111.880315,XAF=584.553769,KWD=0.30407,DKK=6.655356,} ,["2019-04-17"]={ANG=1.865264,SVC=8.751192,CAD=1.336006,XCD=2.70255,MVR=15.35504,HRK=6.587558,XPT=0.00113575,AUD=1.393674,MWK=728.114865,XAG=0.06662237,MAD=9.598295,PHP=51.771895,VND=23213.992713,GNF=9143.139456,KES=101.09,MZN=64.481897,BTN=69.571652,MGA=3622.722764,AZN=1.7025,XAU=0.00078268,RON=4.215312,CHF=1.0076,EGP=17.3075,BSD=1,TWD=30.866055,GGP=0.766446,MMK=1517.16056,WST=2.605802,ILS=3.5667,date="2019-04-17",GBP=0.766446,TZS=2318.4,SDG=47.687925,LAK=8663.377025,DJF=178.05,BYN=2.104887,MRO=357,RWF=906.006092,AWG=1.799996,EUR=0.88547,CLP=661.903013,INR=69.557995,MUR=34.493,BWP=10.605998,GEL=2.69,KMF=436.375832,UZS=8450.117652,RUB=64.0614,CUC=1,BGN=1.731755,JOD=0.709001,NGN=360.77,BDT=84.46529,PKR=141.65,BRL=3.905318,CUP=25.75,TMT=3.50998,HNL=24.482066,NZD=1.489181,ERN=14.997129,NPR=111.463545,ZMW=12.292649,FKP=0.766446,DZD=119.034693,JMD=129.974538,CRC=599.770986,GMD=49.5475,PLN=3.784865,AMD=485.09686,BMD=1,BZD=2.018566,BBD=2,SBD=8.171964,IDR=14078,ALL=110.2,IQD=1194.896167,BIF=1832.588039,HKD=7.84303,GIP=0.766446,BAM=1.730939,LKR=174.955031,QAR=3.640999,SAR=3.75005,TOP=2.262773,SEK=9.257712,ZAR=14.030799,ARS=42.33,MYR=4.132496,KPW=900,CZK=22.734188,STD=21050.59961,BTC=0.000191376521,ZWL=322.355011,LSL=14.104137,UYU=34.130689,STN=21.73,COP=3141.968484,TTD=6.783598,UAH=26.751598,IRR=42105,CNH=6.70554,NIO=32.882163,LBP=1510.359084,PEN=3.295865,OMR=0.384969,ISK=120.070195,CNY=6.708067,AOA=319.444,XPF=105.664645,SCR=13.658552,MOP=8.079097,CDF=1639.646042,BHD=0.377023,RSD=104.45,VES=4091.49358,USD=1,VEF=248487.642241,MRU=36.6,THB=31.8,DOP=50.623303,NAD=14.104137,BOB=6.919991,MKD=54.525532,KZT=380.443475,UGX=3740.410238,SGD=1.354159,TND=3.006699,GHS=5.132299,FJD=2.122301,KHR=4081.48868,ETB=28.744636,PGK=3.379726,TJS=9.436072,AED=3.673014,SYP=515.006538,LRD=166.000015,JEP=0.766446,KYD=0.833511,SRD=7.458,HTG=85.159527,LYD=1.391801,PYG=6217.386761,SLL=8390,SHP=0.766446,IMP=0.766446,NOK=8.4931,GTQ=7.638581,KRW=1135.48,SZL=14.104106,GYD=209.929837,MDL=17.851,MXN=18.86451,XPD=0.00073604,CVE=98.06975,SOS=579.371256,MNT=2513.622164,AFN=77.858,XOF=580.830067,CLF=0.023989,XDR=0.717399,TRY=5.784992,YER=250.300682,HUF=283.11,BND=1.350793,SSP=130.2634,KGS=68.658488,JPY=112.0335,PAB=1,VUV=111.135768,XAF=580.830067,KWD=0.304083,DKK=6.609183,} ,["2019-04-05"]={ANG=1.844807,SVC=8.751003,CAD=1.33655,XCD=2.70255,MVR=15.459996,HRK=6.622139,XPT=0.0011136,AUD=1.406674,MWK=729.513511,XAG=0.06602857,MAD=9.6564,PHP=52.237052,VND=23210.563874,GNF=9166.581462,KES=100.75,MZN=64.348,BTN=68.593927,MGA=3639.175374,VES=3291.515795,XAU=0.00077386,RON=4.230631,CHF=0.9999,EGP=17.3125,BSD=1,TWD=30.807077,GGP=0.7649,MMK=1505.992092,WST=2.606646,ILS=3.58935,BHD=0.377055,GBP=0.7649,TZS=2315.016532,SDG=47.617996,LAK=8628.464728,DJF=178,BYN=2.142348,LBP=1510.637937,CDF=1640.546197,PEN=3.298214,EUR=0.891067,CLP=665.092615,INR=68.98,MUR=34.924,BWP=10.639871,USD=1,KMF=438.875461,UZS=8412.599554,RUB=65.4253,CUC=1,BGN=1.744135,JOD=0.709001,NGN=359.762577,BDT=84.29334,PKR=141.535,BRL=3.857415,CUP=25.75,UGX=3725.271321,HNL=24.48721,NZD=1.480117,ERN=14.997515,NPR=110.434098,ZMW=12.109,FKP=0.7649,DZD=119.44,JMD=126.677707,CRC=603.139843,GMD=49.6025,PLN=3.82277,AMD=487.528208,BMD=1,BZD=2.000106,BBD=2,SBD=8.200255,IDR=14176.972102,ALL=111.587956,IQD=1191.924479,BIF=1831.414668,HKD=7.84975,GIP=0.7649,BAM=1.742004,XOF=584.501671,QAR=3.641219,SAR=3.7505,TOP=2.264823,SEK=9.283265,ZAR=14.119637,ARS=43.403,MYR=4.0809,KPW=900,CZK=22.869989,STD=21050.59961,BTC=0.00020375932,ZWL=322.355011,LSL=14.141378,AZN=1.7025,CVE=98.52625,COP=3125.146197,TTD=6.781378,XDR=0.718062,IRR=42721.248733,CNH=6.715646,NIO=32.831462,date="2019-04-05",AOA=317.6255,RWF=902.8518,OMR=0.385005,CNY=6.7177,KGS=68.708362,XPF=106.332584,SCR=13.66011,MOP=8.084721,TMT=3.50998,PAB=1,RSD=105.116301,NAD=14.146378,GEL=2.69,VEF=248487.642241,MRU=36.65,THB=31.79,DOP=50.669725,UYU=33.722863,BOB=6.909892,MKD=54.915398,KZT=378.855841,UAH=27.059,SGD=1.354902,STN=21.875,GHS=5.200191,FJD=2.127698,KHR=4032.132211,ETB=28.710305,PGK=3.378222,TJS=9.43047,AED=3.673044,SYP=515.020101,LRD=163.75022,JEP=0.7649,KYD=0.833328,SRD=7.458,HTG=84.44092,LYD=1.391494,PYG=6191.365472,SLL=8390,SHP=0.7649,IMP=0.7649,NOK=8.5977,GTQ=7.676191,KRW=1136.3,SZL=14.145398,GYD=209.600499,MDL=17.355173,MXN=19.1651,XPD=0.0007285,TND=3.032037,SOS=579.499228,MNT=2512.812477,AFN=76.7453,LKR=174.715417,CLF=0.024214,JPY=111.65525,TRY=5.608077,YER=250.350747,HUF=285.25,BND=1.350549,SSP=130.2634,ISK=119.210079,AWG=1.800002,MRO=357,VUV=111.275863,XAF=584.501671,KWD=0.304546,DKK=6.651162,} ,["2019-06-02"]={ANG=1.875588,SVC=8.753816,CAD=1.352997,XCD=2.7026,MVR=15.500007,HRK=6.64726,XPT=0.00126049,AUD=1.4405,MWK=720,XAG=0.06858711,MAD=9.7121,PHP=52.052157,VND=23303.009046,GNF=9230,KES=101.33,MZN=62.375443,NIO=33.3,MGA=3650,AZN=1.7025,XAU=0.00076599,RON=4.250516,CHF=1.000355,EGP=16.7055,BSD=1,TWD=31.537,GGP=0.7912,MMK=1529.53962,WST=2.634063,ILS=3.62803,KGS=68.708289,GBP=0.7912,TZS=2300.025967,SDG=45.1,LAK=8648,DJF=178,BYN=2.099948,LBP=1507.29294,CDF=1654.5,PEN=3.372,EUR=0.89338,CLP=709.68,INR=69.5793,MUR=35.8035,BWP=10.907968,GEL=2.785,KMF=440.953223,UZS=8490,RUB=65.4756,CUC=1,BGN=1.751249,JOD=0.709001,NGN=360,BDT=84.438,PKR=146.86,BRL=3.9244,CUP=25.75,UAH=26.948,HNL=24.610023,NZD=1.530222,ERN=14.997315,NPR=111.759765,ZMW=13.179,FKP=0.7912,DZD=119.791486,JMD=135.44,CRC=586.955731,GMD=49.78,PLN=3.8344,AMD=480.425211,BMD=1,BZD=2.016409,BBD=2,SBD=8.197949,IDR=14285.512332,ALL=109.75,IQD=1190,BIF=1849,HKD=7.83925,GIP=0.7912,BAM=1.755249,LKR=176.456967,QAR=3.640999,SAR=3.7506,TOP=2.297876,SEK=9.497,ZAR=14.584555,XDR=0.721495,MYR=4.1905,KPW=900,CZK=23.1428,STD=21050.59961,BTC=0.00011664477,ZWL=322.355011,LSL=14.57,VES=5817.55,CVE=99.15,COP=3349.332484,TTD=6.77495,ARS=44.694,IRR=42105,CNH=6.937018,JPY=108.275,date="2019-06-02",AOA=330.4535,RWF=905,OMR=0.384882,CNY=6.9051,BHD=0.377015,XPF=106.608592,SCR=13.687576,MOP=8.080864,PAB=1,BTN=69.848813,RSD=105.559142,TND=2.996797,USD=1,VEF=248487.642241,MRU=36.725,THB=31.45399,DOP=53,UYU=35.249472,BOB=6.912181,MKD=55.321932,KZT=382.821709,UGX=3766.201485,SGD=1.373815,STN=21.975,GHS=5.38698,FJD=2.166154,KHR=4057.5,ETB=29.1,PGK=3.37625,TJS=9.438929,AED=3.672736,SYP=515.023439,LRD=190.82536,JEP=0.7912,KYD=0.833645,SRD=7.458,HTG=90.94719,LYD=1.395,PYG=6309.110789,SLL=8390,SHP=0.7912,IMP=0.7912,NOK=8.755802,GTQ=7.712498,KRW=1188.95,SZL=14.57,GYD=208.865813,MDL=18.231628,MXN=19.6158,XPD=0.00075337,NAD=14.57,SOS=583.5,MNT=2514.54849,AFN=79.349806,XOF=586.018865,CLF=0.02455,TMT=3.499986,TRY=5.840049,YER=249.898895,HUF=290.92,BND=1.350549,SSP=130.2634,ISK=123.669869,AWG=1.800002,MRO=357,VUV=111.191419,XAF=586.018865,KWD=0.304366,DKK=6.6863,} ,["2019-03-13"]={ANG=1.819413,SVC=8.723248,CAD=1.336437,XCD=2.70255,MVR=15.469947,HRK=6.5732,XPT=0.00119722,AUD=1.416848,MWK=728.622975,XAG=0.0647355,MAD=9.6218,PHP=52.858313,VND=23136.715003,GNF=9095.265089,KES=100.26,MZN=62.78,NIO=32.797848,MGA=3536.385971,VES=3293.492928,XAU=0.0007663,RON=4.233374,CHF=1.007593,JPY=111.25,BSD=1,TWD=30.915126,GGP=0.764296,MMK=1518.433253,WST=2.604489,ILS=3.61473,BHD=0.377021,GBP=0.764296,TZS=2343.3,SDG=47.473389,LAK=8562.65946,DJF=178,BYN=2.135003,LBP=1509.198142,CDF=1641.997817,PEN=3.3025,EUR=0.886185,CLP=665.490967,INR=69.758,MUR=34.981,BWP=10.734024,USD=1,KMF=436.846915,UZS=8372.507455,RUB=65.6716,CUC=1,BGN=1.733,JOD=0.709001,NGN=359.89,BDT=83.957764,PKR=139.446236,BRL=3.813005,CUP=25.75,UGX=3709.78432,HNL=24.359052,NZD=1.461686,ERN=14.997358,NPR=111.350586,ZMW=11.958512,FKP=0.764296,DZD=119.300321,JMD=125.808612,CRC=607.184888,GMD=49.6575,PLN=3.8108,AMD=488.665391,BMD=1,BZD=2.014863,BBD=2,SBD=8.140964,IDR=14273.25,ALL=110.470128,IQD=1189.559773,BIF=1799.246476,HKD=7.85005,GIP=0.764296,BAM=1.737808,XOF=581.299171,QAR=3.641,SAR=3.75025,TOP=2.264292,SEK=9.375326,ZAR=14.384982,ARS=41.493,MYR=4.089981,KPW=900,CZK=22.740203,STD=21050.59961,BTC=0.000257424024,ZWL=322.355011,LSL=14.279546,AZN=1.7025,UAH=26.349836,COP=3169.287069,TTD=6.77559,XDR=0.717463,IRR=42105,CNH=6.71616,EGP=17.402,date="2019-03-13",AOA=314.62,RWF=898.385636,OMR=0.385,CNY=6.7099,KGS=68.68722,XPF=105.749985,SCR=13.66007,MOP=8.06089,BTN=69.598349,TMT=3.499986,RSD=104.67,PAB=1,GEL=2.69,VEF=248487.642241,MRU=36.605,THB=31.65975,DOP=50.558181,UYU=33.081744,BOB=6.90142,MKD=54.486,KZT=377.023283,CVE=98.0925,SGD=1.35664,STN=21.75,GHS=5.557694,FJD=2.123201,KHR=4010.657675,ETB=28.348257,PGK=3.364357,TJS=9.429148,AED=3.673181,SYP=514.989795,LRD=161.999633,JEP=0.764296,KYD=0.830795,SRD=7.458,HTG=83.000217,LYD=1.38906,PYG=6086.342278,SLL=8390,SHP=0.764296,IMP=0.764296,NOK=8.641577,GTQ=7.691989,KRW=1132.59,SZL=14.27695,GYD=208.787319,MDL=17.06,MXN=19.356444,XPD=0.00064938,NAD=14.335,SOS=576.710648,MNT=2453.75,AFN=75.5365,LKR=178.204422,CLF=0.024214,TND=3.030604,TRY=5.455342,YER=250.350747,HUF=279.4119,BND=1.350741,SSP=130.2634,ISK=119.799984,AWG=1.85,MRO=357,VUV=111.27604,XAF=581.299171,KWD=0.303954,DKK=6.610684,} ,["2019-04-28"]={ANG=1.870556,SVC=8.752225,CAD=1.346258,XCD=2.70255,MVR=15.4,HRK=6.653777,STN=21.72,AUD=1.420858,MWK=725.088756,XAG=0.0663152,MAD=9.662764,PHP=52.1,VND=23234.65,GNF=9112.750852,KES=101.429693,MZN=64.748801,NIO=33,MGA=3646.338395,AZN=1.7025,XAU=0.00077748,RON=4.267929,CHF=1.01985,JPY=111.575,BSD=1,TWD=30.917082,GGP=0.77417,MMK=1520.402612,WST=2.62833,ILS=3.621115,date="2019-04-28",GBP=0.77417,TZS=2305.2,SDG=45.156624,LAK=8668.317503,DJF=178,BYN=2.106413,LBP=1508,RWF=903.049212,PEN=3.328367,EUR=0.896338,CLP=675.1,INR=69.853,MUR=35.18275,BWP=10.726963,USD=1,KMF=441.446545,UZS=8435,RUB=64.7995,CUC=1,BGN=1.752445,JOD=0.709002,NGN=358.641483,BDT=84.053835,PKR=141.525,BRL=3.9274,CUP=25.75,TMT=3.499986,HNL=24.559905,NZD=1.501051,ERN=14.99659,NPR=111.800959,ZMW=12.711503,FKP=0.77417,DZD=119.7,JMD=133.498484,CRC=598.594572,GMD=49.63,PLN=3.8543,AMD=481.857485,BMD=1,BZD=2.016187,BBD=2,SBD=8.140964,IDR=14186.5,ALL=110.485129,IQD=1190.397979,BIF=1826.497463,HKD=7.84455,GIP=0.77417,BAM=1.751954,XOF=587.959496,QAR=3.640517,SAR=3.7502,TOP=2.282391,SEK=9.513494,ZAR=14.3818,XDR=0.720105,MYR=4.133001,KPW=900,CZK=23.0589,STD=21050.59961,BTC=0.000191972984,ZWL=322.355011,LSL=14.370045,NAD=14.370045,TND=3.017152,COP=3226.7,TTD=6.76995,PAB=1,IRR=42105,CNH=6.738345,ARS=44.942925,BTN=69.875599,KGS=68.708449,EGP=17.1445,OMR=0.384814,CNY=6.7296,ISK=122.12994,XPF=106.961632,SCR=13.68,MOP=8.081862,AWG=1.800999,MRO=357,RSD=105.66,UYU=34.651195,GEL=2.705,VEF=248487.642241,MRU=36.6,THB=31.9065,DOP=50.947907,VES=5190.496077,BOB=6.8936,MKD=55.173583,KZT=381.263729,UGX=3739.101084,SGD=1.3619,UAH=26.43,GHS=5.10291,FJD=2.146447,KHR=4037.344213,ETB=28.92,PGK=3.366761,TJS=9.419198,AED=3.673014,SYP=514.986773,LRD=169.09166,JEP=0.77417,KYD=0.833543,SRD=7.458,HTG=84.83035,LYD=1.394549,PYG=6238.689518,SLL=8390,SHP=0.77417,IMP=0.77417,NOK=8.68535,GTQ=7.621803,KRW=1158.899723,SZL=14.371902,GYD=209.809334,MDL=17.832219,MXN=18.9406,XPD=0.00068168,XPT=0.00111175,SOS=577.150348,MNT=2453.75,AFN=77.600697,LKR=175.187048,CLF=0.023923,CVE=99.3,TRY=5.937709,YER=250.350747,HUF=289.27,BND=1.350663,SSP=130.2634,CDF=1642.045217,AOA=320.2465,BHD=0.377121,VUV=111.046271,XAF=587.959496,KWD=0.304593,DKK=6.69735,} ,["2019-04-24"]={ANG=1.879835,SVC=8.772388,CAD=1.34483,XCD=2.70255,MVR=15.409982,HRK=6.6199,STN=21.9,AUD=1.420031,MWK=728.527457,XAG=0.06747195,MAD=9.6212,PHP=52.128132,VND=23291.328694,GNF=9156.494836,KES=101.26,MZN=64.600524,BTN=69.909674,MGA=3644.37238,AZN=1.7025,XAU=0.00078698,RON=4.243119,CHF=1.020577,JPY=111.90958333,BSD=1,TWD=30.861912,GGP=0.773108,MMK=1538.401721,WST=2.611336,ILS=3.607244,date="2019-04-24",GBP=0.773108,TZS=2305.1,SDG=47.725133,LAK=8629.04727,DJF=178.025,BYN=2.090864,MRO=357,RWF=907.347536,AWG=1.8,EUR=0.891497,RSD=105.159004,INR=69.7505,MUR=34.899,BWP=10.652001,GEL=2.695,KMF=439.550624,UZS=8460.60469,RUB=63.7188,CUC=1,BGN=1.74294,JOD=0.709001,NGN=360.43,BDT=84.561336,PKR=142.025734,BRL=3.919801,KZT=378.920759,TMT=3.499986,HNL=24.509343,NZD=1.509336,ERN=14.99666,NPR=111.594801,ZMW=12.381516,FKP=0.773108,DZD=119.355952,JMD=131.080663,CRC=593.874246,GMD=49.585,PLN=3.81915,AMD=482.978996,BMD=1,BZD=2.020853,BBD=2,SBD=8.194434,IDR=14112.75,ALL=110.229068,IQD=1196.269077,BIF=1835.259508,HKD=7.841321,GIP=0.773108,MKD=54.865051,XOF=584.783372,QAR=3.640804,SAR=3.75025,TOP=2.271519,SEK=9.368472,ZAR=14.303978,ARS=42.398,MYR=4.1306,KPW=900,CZK=22.9442,STD=21050.59961,BTC=0.000180136865,ZWL=322.355011,LSL=14.215169,UAH=26.712466,XDR=0.718477,COP=3166.436283,PAB=1,VES=5189.524756,IRR=42105,CNH=6.724762,UYU=34.385642,BHD=0.376965,AOA=321.143,CDF=1641.432355,ISK=121.060129,CNY=6.7222,EGP=17.1655,XPF=106.383831,SCR=13.729999,MOP=8.099998,KGS=68.658621,TTD=6.781711,CLP=667.909221,NIO=32.933645,CVE=98.5245,VEF=248487.642241,MRU=36.63,CLF=0.023793,DOP=50.82021,LKR=174.69,BOB=6.911397,BAM=1.742505,CUP=25.75,UGX=3744.517829,SGD=1.358443,XPT=0.00112424,GHS=5.116547,FJD=2.1359,KHR=4095.166187,ETB=28.798135,PGK=3.383436,MXN=18.9446,AED=3.673181,SYP=514.989956,LRD=167.500033,JEP=0.773108,KYD=0.835526,SRD=7.458,HTG=85.287622,LYD=1.396938,GTQ=7.63949,NOK=8.56512,SHP=0.773108,IMP=0.773108,SLL=8390,PYG=6256.026253,KRW=1143.945,SZL=14.217891,GYD=209.619563,MDL=17.8955,TJS=9.441227,XPD=0.00071895,NAD=14.215071,SOS=580.008544,MNT=2453.75,AFN=77.640179,TND=3.021596,THB=31.9995,USD=1,TRY=5.847477,YER=250.350747,HUF=285.941134,BND=1.350606,SSP=130.2634,OMR=0.384999,PEN=3.309734,LBP=1511.848856,VUV=111.402861,XAF=584.783372,KWD=0.304204,DKK=6.656487,} ,["2019-04-07"]={ANG=1.855388,SVC=8.74923,CAD=1.339047,XCD=2.70255,MVR=15.450044,HRK=6.62536,XPT=0.00111039,AUD=1.407,MWK=725.111864,XAG=0.06620544,MAD=9.6583,PHP=52.014253,NAD=14.12,GNF=9225,KES=100.64,MZN=64.16,BTN=69.328345,MGA=3605,AZN=1.7025,XAU=0.00077431,RON=4.236398,CHF=1.000075,JPY=111.72560214,BSD=1,TWD=30.802942,GGP=0.76705,MMK=1505.593809,WST=2.606942,ILS=3.5777,BHD=0.377065,GBP=0.76705,TZS=2315.4,SDG=47.6,LAK=8602.5,DJF=178.05,BYN=2.13875,MRO=357,CDF=1635,AWG=1.799996,EUR=0.8911,RSD=105.091076,INR=69.231,MUR=34.895,BWP=10.664012,USD=1,KMF=439.098795,UZS=8413.5,RUB=65.2314,CUC=1,BGN=1.74203,JOD=0.709004,NGN=360.5,BDT=84.46,PKR=141.44,BRL=3.8755,KZT=379.24,CVE=98.5895,HNL=24.520006,NZD=1.485,ERN=14.998615,NPR=110.924882,ZMW=12.053,FKP=0.76705,DZD=119.356479,JMD=127.51,CRC=603.413503,GMD=49.625,PLN=3.8261,AMD=487.349493,BMD=1,BZD=2.015504,BBD=2,SBD=8.207869,IDR=14100.098005,ALL=111.6,IQD=1190,BIF=1835.5,HKD=7.850218,GIP=0.76705,MKD=54.801979,LKR=174.79,QAR=3.641259,SAR=3.750944,TOP=2.26635,SEK=9.3023,ZAR=14.09549,ARS=43.895,MYR=4.090148,KPW=900,CZK=22.8581,STD=21050.59961,BTC=0.000198439752,ZWL=322.355011,LSL=14.09,VND=23191.719181,TMT=3.502487,COP=3128.515794,PAB=1,TND=3.018011,IRR=42746.908797,CNH=6.712355,VES=3293.491449,NIO=32.83,TTD=6.81325,KGS=68.708449,ISK=118.980194,CNY=6.7179,OMR=0.384984,XPF=106.336516,SCR=13.666295,MOP=8.085655,PEN=3.29805,LBP=1511.165325,CLP=665.291778,EGP=17.3045,XDR=0.718192,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.645,XOF=584.523283,BOB=6.95506,BAM=1.741687,CUP=25.75,UGX=3726.904436,SGD=1.354701,UAH=27.041,GHS=5.2,FJD=2.133252,KHR=4025.5,ETB=28.9,PGK=3.38,MXN=19.072504,AED=3.673097,SYP=515.070106,LRD=163.849857,JEP=0.76705,KYD=0.833256,SRD=7.458,HTG=84.100043,LYD=1.39,GTQ=7.671738,NOK=8.6135,SHP=0.76705,IMP=0.76705,SLL=8390,PYG=6198.880255,KRW=1137.69,SZL=14.09,GYD=209.432805,MDL=17.400472,TJS=9.4341,XPD=0.00072936,STN=21.875,SOS=580,MNT=2508,AFN=76.850002,UYU=33.745628,THB=31.894,GEL=2.685,TRY=5.6262,YER=250.300682,HUF=286.34,BND=1.350759,SSP=130.2634,RWF=900,AOA=317.6255,date="2019-04-07",VUV=110.526271,XAF=584.523283,KWD=0.304602,DKK=6.656,} ,["2019-03-19"]={ANG=1.825157,SVC=8.750214,CAD=1.333945,XCD=2.7026,MVR=15.450018,HRK=6.540174,XPT=0.00119833,AUD=1.408682,MWK=724.97921,XAG=0.06517854,MAD=9.595965,PHP=52.715,VND=23247.115475,GNF=9139.943005,KES=100.645319,MZN=62.723855,BTN=68.577278,MGA=3539.134749,AZN=1.7025,XAU=0.00076717,RON=4.194574,CHF=1.00123,EGP=17.31,BSD=1,TWD=30.778854,GGP=0.753898,MMK=1540.394169,WST=2.609459,ILS=3.60424,BHD=0.377029,GBP=0.753898,TZS=2345.29306,SDG=47.708413,LAK=8603.455321,DJF=178,BYN=2.109801,MRO=357,CDF=1638.727939,AWG=1.799501,EUR=0.882135,RSD=104.06,INR=68.626577,MUR=34.6155,BWP=10.715526,USD=1,KMF=434.375936,UZS=8378.747694,RUB=64.3656,CUC=1,BGN=1.7253,JOD=0.709001,NGN=361.24,BDT=84.402663,PKR=140.340223,BRL=3.791521,KZT=376.383982,UGX=3704.865743,HNL=24.481878,NZD=1.461033,ERN=14.998183,NPR=109.721275,ZMW=12.017471,FKP=0.753898,DZD=118.678494,JMD=124.736127,CRC=599.129197,GMD=49.575,PLN=3.78614,AMD=487.101594,BMD=1,BZD=2.015906,BBD=2,SBD=8.15425,IDR=14252.5,ALL=110.25691,IQD=1195.464391,BIF=1808.875864,HKD=7.84978,GIP=0.753898,MKD=54.275752,LKR=178.660729,QAR=3.641194,SAR=3.7504,TOP=2.26123,SEK=9.229726,ZAR=14.436058,ARS=40.038,MYR=4.077473,KPW=900,CZK=22.5921,STD=21050.59961,BTC=0.000250776944,ZWL=322.355011,LSL=14.429628,NAD=14.429628,TND=3.016792,COP=3125.76881,TTD=6.785892,PAB=1,IRR=42105,CNH=6.722,VES=3290.876882,NIO=32.952063,JPY=111.38479571,KGS=68.693254,ISK=117.059889,CNY=6.7131,OMR=0.38499,XPF=105.266687,SCR=13.659135,MOP=8.086214,PEN=3.301413,LBP=1510.844544,CLP=668.292906,CVE=97.65175,XDR=0.71601,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.665414,XOF=578.642523,BOB=6.915071,BAM=1.725299,CUP=25.75,UAH=27.179289,SGD=1.351378,TMT=3.499986,GHS=5.47517,FJD=2.1214,KHR=4015.994417,ETB=28.413361,PGK=3.38185,MXN=19.06013,AED=3.673181,SYP=515.023404,LRD=162.249473,JEP=0.753898,KYD=0.833386,SRD=7.458,HTG=83.077323,LYD=1.389804,GTQ=7.693115,NOK=8.548775,SHP=0.753898,IMP=0.753898,SLL=8390,PYG=6140.282645,KRW=1132.14471,SZL=14.424643,GYD=209.604877,MDL=17.2575,TJS=9.435202,XPD=0.00063204,STN=21.62,SOS=579.568941,MNT=2512.529485,AFN=76.077,UYU=33.46359,THB=31.66,GEL=2.68,TRY=5.468475,YER=250.250627,HUF=276.94556,BND=1.350736,SSP=130.2634,RWF=903.159881,AOA=315.606,date="2019-03-19",VUV=111.20216,XAF=578.642523,KWD=0.303949,DKK=6.582859,} ,["2019-03-09"]={ANG=1.824912,SVC=8.74918,CAD=1.341112,XCD=2.70255,MVR=15.45999,HRK=6.600289,XPT=0.00122325,AUD=1.4193,MWK=728.618984,XAG=0.06518693,MAD=9.635812,PHP=52.261,VND=23149.605463,GNF=9225,KES=99.63,MZN=62.699868,NIO=32.78,MGA=3550,VES=3293.324597,XAU=0.00077021,RON=4.220303,CHF=1.008,JPY=111.16545889,BSD=1,TWD=30.907,GGP=0.7684,MMK=1519.903105,WST=2.610943,ILS=3.6254,BHD=0.377085,GBP=0.7684,TZS=2344.3,SDG=47.6,LAK=8579.5,DJF=178.05,BYN=2.139933,LBP=1507.95,CDF=1631,PEN=3.312955,EUR=0.8901,CLP=671.298688,INR=70.02,MUR=35.059686,BWP=10.682978,USD=1,KMF=437.40371,UZS=8391.219301,RUB=66.3376,CUC=1,BGN=1.741565,JOD=0.709305,NGN=359,BDT=83.846,PKR=139.75,BRL=3.8676,CUP=25.75,UGX=3704.203519,HNL=24.535068,NZD=1.470372,ERN=14.998115,NPR=111.833989,ZMW=12.024,FKP=0.7684,DZD=119.62273,JMD=127.24,CRC=608.106617,GMD=49.515,PLN=3.82965,AMD=488.398619,BMD=1,BZD=2.015541,BBD=2,SBD=8.140964,IDR=14310.044744,ALL=110.85,IQD=1190,BIF=1831,HKD=7.84925,GIP=0.7684,BAM=1.729346,XOF=583.867326,QAR=3.640999,SAR=3.75085,TOP=2.26997,SEK=9.42566,ZAR=14.439905,ARS=41.19,MYR=4.087641,KPW=900,CZK=22.8292,STD=21050.59961,BTC=0.000258306097,ZWL=322.355011,LSL=14.44,AZN=1.7025,TMT=3.499986,COP=3136.164766,TTD=6.78085,XDR=0.718277,IRR=42105,CNH=6.730381,EGP=17.4245,date="2019-03-09",AOA=314.62,RWF=880,OMR=0.384967,CNY=6.7215,KGS=68.686155,XPF=106.217184,SCR=13.689965,MOP=8.084821,BTN=69.895013,PAB=1,RSD=105.023654,NAD=14.44,GEL=2.68,VEF=248487.642241,MRU=36.598,THB=31.730952,DOP=50.625,UYU=32.9565,BOB=6.90965,MKD=54.784221,KZT=378.61,CVE=98.2995,SGD=1.359102,STN=21.8,GHS=5.54,FJD=2.136046,KHR=3842.5,ETB=28.66,PGK=3.37485,TJS=9.435262,AED=3.673,SYP=515.016773,LRD=161.774562,JEP=0.7684,KYD=0.833292,SRD=7.458,HTG=83.450603,LYD=1.395,PYG=6085.735809,SLL=8390,SHP=0.7684,IMP=0.7684,NOK=8.74126,GTQ=7.70707,KRW=1134.302849,SZL=14.292152,GYD=208.90974,MDL=17.042687,MXN=19.49275,XPD=0.00065922,TND=3.052204,SOS=580,MNT=2453.75,AFN=74.800226,LKR=178.54,CLF=0.024214,UAH=26.384,TRY=5.440845,YER=250.300587,HUF=280.71,BND=1.350797,SSP=130.2634,ISK=121.299806,AWG=1.800999,MRO=357,VUV=111.418392,XAF=583.867326,KWD=0.304153,DKK=6.6415,} ,["2019-02-19"]={ANG=1.808896,SVC=8.769003,CAD=1.325207,XCD=2.70255,MVR=15.449981,HRK=6.562519,XPT=0.00123675,AUD=1.404683,MWK=728.520412,XAG=0.06331128,MAD=9.5443,PHP=52.316304,NAD=14.107008,GNF=9143.627114,KES=100.19,MZN=62.515,NIO=32.94297,MGA=3575.27247,VES=3292.12905,XAU=0.00075471,RON=4.201079,CHF=1.005045,EGP=17.539,BSD=1,TWD=30.84801,GGP=0.77517,MMK=1532.335576,WST=2.603634,ILS=3.6192,date="2019-02-19",GBP=0.77517,TZS=2332.1,SDG=47.724633,LAK=8604.765119,DJF=178,BYN=2.159252,MRO=357,RWF=899.719528,AWG=1.800504,EUR=0.884848,CLP=660.916692,INR=71.387353,MUR=34.3455,BWP=10.638689,USD=1,KMF=436.251524,UZS=8410.872606,RUB=66.2256,CUC=1,BGN=1.728965,JOD=0.709503,NGN=362.54,BDT=84.293456,PKR=139.955336,BRL=3.732888,CUP=25.75,UGX=3676.095999,HNL=24.466371,NZD=1.462719,ERN=14.995544,NPR=114.246211,ZMW=11.976105,FKP=0.77517,DZD=118.956477,JMD=133.785787,CRC=610.025228,GMD=49.555,PLN=3.83158,AMD=488.258416,BMD=1,BZD=2.020039,BBD=2,SBD=8.162191,IDR=14119.308382,ALL=110.085332,IQD=1195.8516,BIF=1802.606546,HKD=7.84815,GIP=0.77517,BAM=1.729937,XOF=580.421925,QAR=3.641259,SAR=3.749894,TOP=2.257137,SEK=9.260254,ZAR=14.140705,XDR=0.718102,MYR=4.087487,KPW=900,CZK=22.757529,STD=21050.59961,BTC=0.00025806817,ZWL=322.355011,LSL=14.107008,UYU=32.575782,STN=21.8,COP=3142.363491,TTD=6.794352,BTN=71.401281,IRR=42105,CNH=6.779849,JPY=110.5185,LBP=1511.257731,PEN=3.321992,OMR=0.384954,ISK=120.219894,CNY=6.774915,AOA=314.4975,XPF=105.590396,SCR=13.663072,MOP=8.100748,CDF=1649.142107,KGS=68.678227,RSD=104.353495,AZN=1.7025,GEL=2.635,VEF=248487.642241,MRU=36.5,THB=31.2325,DOP=50.601896,TND=2.985658,BOB=6.924966,MKD=54.734,KZT=377.296933,TMT=3.499986,SGD=1.357292,VND=23260.653604,GHS=5.31922,FJD=2.126807,KHR=4006.354405,ETB=28.47954,PGK=3.377165,TJS=9.455359,AED=3.673181,SYP=514.906607,LRD=161.000189,JEP=0.77517,KYD=0.83516,SRD=7.458,HTG=82.896858,LYD=1.396549,PYG=6064.304467,SLL=8390,SHP=0.77517,IMP=0.77517,NOK=8.6131,GTQ=7.77171,KRW=1127.508333,SZL=14.105099,GYD=209.112373,MDL=17.172,MXN=19.270553,XPD=0.00068338,CVE=97.8025,SOS=579.811804,MNT=2513.336778,AFN=75.404,LKR=179.61,CLF=0.024214,ARS=38.722723,TRY=5.307202,YER=250.300682,HUF=281.34969,BND=1.350549,SSP=130.2634,BHD=0.376998,PAB=1,UAH=27.228576,VUV=111.154627,XAF=580.421925,KWD=0.303769,DKK=6.602004,} ,["2019-04-12"]={ANG=1.869013,SVC=8.769665,CAD=1.337475,XCD=2.70255,MVR=15.425026,HRK=6.5907,STN=21.775,AUD=1.402778,MWK=728.101229,XAG=0.06671126,MAD=9.6175,PHP=51.992617,VND=23197.050799,GNF=9145.906622,KES=100.694267,MZN=64.446315,NIO=32.906068,MGA=3645.393219,VES=3306.002807,XAU=0.00077316,RON=4.216654,CHF=1.002465,JPY=111.77090687,BSD=1,TWD=30.859706,GGP=0.765638,MMK=1517.754943,WST=2.609682,ILS=3.57925,date="2019-04-12",GBP=0.765638,TZS=2320,SDG=47.709163,LAK=8667.130389,DJF=178.05,BYN=2.115461,LBP=1511.505939,RWF=906.189343,PEN=3.300002,EUR=0.886238,CLP=663.790245,INR=69.021,MUR=34.899913,BWP=10.593918,GEL=2.7,KMF=436.846915,UZS=8467.178451,RUB=64.6024,CUC=1,BGN=1.735355,JOD=0.709001,NGN=360.28,BDT=84.52843,PKR=141.951406,BRL=3.857291,CUP=25.75,UAH=26.830388,HNL=24.495176,NZD=1.486978,ERN=14.996636,NPR=110.420137,ZMW=12.25133,FKP=0.765638,DZD=119.25,JMD=129.80193,CRC=602.939419,GMD=49.5125,PLN=3.79559,AMD=487.543725,BMD=1,BZD=2.020114,BBD=2,SBD=8.140964,IDR=14168.5,ALL=110.021501,IQD=1195.807895,BIF=1833.492178,HKD=7.84475,GIP=0.765638,BAM=1.737048,LKR=175.026105,QAR=3.641069,SAR=3.75025,TOP=2.263785,SEK=9.268364,ZAR=13.998035,ARS=42.72,MYR=4.121503,KPW=900,CZK=22.695466,STD=21050.59961,BTC=0.00019892241,ZWL=322.355011,LSL=13.998,TND=3.015702,NAD=13.998095,COP=3095.411726,PAB=1,BTN=69.02693,IRR=42105,CNH=6.727482,XDR=0.717524,EGP=17.307,BHD=0.37703,TTD=6.780421,OMR=0.385011,CNY=6.7194,ISK=119.830057,XPF=105.756331,SCR=13.66042,MOP=8.097165,AWG=1.800002,MRO=357,RSD=104.522997,UYU=34.012746,USD=1,VEF=248487.642241,MRU=36.58,THB=31.838,DOP=50.689919,AZN=1.7025,BOB=6.92499,MKD=54.617945,KZT=379.321896,TMT=3.499986,SGD=1.356101,CVE=98.30075,GHS=5.168594,FJD=2.128198,KHR=4043.408146,ETB=28.746922,PGK=3.382152,TJS=9.450836,AED=3.673181,SYP=514.993313,LRD=164.624992,JEP=0.765638,KYD=0.835174,SRD=7.458,HTG=85.013447,LYD=1.394042,PYG=6224.932976,SLL=8390,SHP=0.765638,IMP=0.765638,NOK=8.516875,GTQ=7.666605,KRW=1141.313241,SZL=13.993623,GYD=209.591173,MDL=17.510159,MXN=18.82357,XPD=0.00073106,XPT=0.00111568,SOS=579.77873,MNT=2512.174741,AFN=77.349506,XOF=581.334054,CLF=0.024214,UGX=3748.05519,TRY=5.740464,YER=250.360442,HUF=285.481521,BND=1.35044,SSP=130.2634,CDF=1640.471097,AOA=318.1065,KGS=68.708288,VUV=111.250252,XAF=581.334054,KWD=0.304171,DKK=6.615812,} ,["2019-04-14"]={ANG=1.863944,SVC=8.745986,CAD=1.332552,XCD=2.70255,MVR=15.400001,HRK=6.567757,STN=21.75,AUD=1.3948,MWK=728.733114,XAG=0.06675791,MAD=9.588917,PHP=51.69,VND=23186.55,GNF=9125.098375,KES=101,MZN=64.599828,NIO=32.817022,MGA=3625.532529,VES=3308.510677,XAU=0.00077489,RON=4.210891,CHF=1.00225,EGP=17.279,BSD=1,TWD=30.846,GGP=0.7646,MMK=1516.148521,WST=2.608766,ILS=3.5643,KGS=68.706001,GBP=0.7646,TZS=2315.4,SDG=47.582101,LAK=8646.157497,DJF=178,BYN=2.103548,LBP=1507.143068,CDF=1644.060072,PEN=3.2945,EUR=0.884375,RSD=104.28,INR=69.171,MUR=34.799907,BWP=10.564977,GEL=2.695,KMF=436.145733,UZS=8444.238453,RUB=64.3285,CUC=1,BGN=1.73397,JOD=0.7085,NGN=360,BDT=84.048765,PKR=141.596002,BRL=3.8818,KZT=379.268021,CVE=98.0285,HNL=24.429502,NZD=1.478853,ERN=14.996915,NPR=110.774183,ZMW=12.508525,FKP=0.7646,DZD=119.022227,JMD=129.060092,CRC=601.415101,GMD=49.495,PLN=3.7875,AMD=485.426008,BMD=1,BZD=2.014565,BBD=2,SBD=8.174298,IDR=14093,ALL=109.484813,IQD=1192.524028,BIF=1828.535824,HKD=7.84287,GIP=0.7646,MKD=54.355,XOF=580.111972,QAR=3.641259,SAR=3.7504,TOP=2.267408,SEK=9.2693,ZAR=13.9553,ARS=42.093,MYR=4.114466,KPW=900,CZK=22.6686,STD=21050.59961,BTC=0.000197708909,ZWL=322.355011,LSL=13.959982,XPT=0.00112171,JPY=112.025,COP=3118.75,TTD=6.767301,UYU=34.137045,IRR=42105,CNH=6.7095,PAB=1,MRO=357,AWG=1.799996,ISK=119.600047,OMR=0.385,CNY=6.704207,AOA=318.1065,XPF=105.53401,SCR=13.714444,MOP=8.074268,RWF=903.831474,date="2019-04-14",CLP=663.526024,XDR=0.717088,TND=3.012502,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.506891,LKR=174.504144,BOB=6.906082,BAM=1.727809,CUP=25.75,UGX=3737.841099,SGD=1.3529,NAD=13.959982,GHS=5.222038,FJD=2.137295,KHR=4038.881183,ETB=28.67349,PGK=3.379293,MXN=18.7566,AED=3.673097,SYP=515.003439,LRD=164.749711,JEP=0.7646,KYD=0.832905,SRD=7.458,HTG=84.690932,LYD=1.389805,GTQ=7.633306,NOK=8.4892,SHP=0.7646,IMP=0.7646,SLL=8390,PYG=6207.978447,KRW=1134.72,SZL=13.959973,GYD=209.162923,MDL=17.665,TJS=9.424299,XPD=0.0007296,UAH=26.713051,SOS=578.199422,MNT=2508,AFN=77.4595,AZN=1.7025,THB=31.703791,USD=1,TRY=5.775393,YER=250.350747,HUF=284.48,BND=1.350793,SSP=130.2634,BTN=69.235023,BHD=0.37634,TMT=3.50998,VUV=110.526271,XAF=580.111972,KWD=0.303608,DKK=6.60645,} ,["2019-05-07"]={ANG=1.874454,SVC=8.747307,CAD=1.344208,XCD=2.70255,MVR=15.410043,HRK=6.618574,STN=21.925,AUD=1.430089,MWK=732.202581,XAG=0.06701527,MAD=9.664597,PHP=51.99,VND=23276.720562,GNF=9130.230316,KES=100.895546,MZN=64.035727,BTN=69.328345,MGA=3658.8206,VES=5191.467698,XAU=0.00077941,RON=4.246816,CHF=1.017253,EGP=17.1475,BSD=1,TWD=30.925843,GGP=0.763081,MMK=1524.044787,WST=2.619128,ILS=3.5902,KGS=68.707953,GBP=0.763081,TZS=2304.4,SDG=45.097953,LAK=8685.417667,DJF=178.05,BYN=2.104956,LBP=1506.997632,CDF=1645.458998,PEN=3.3135,EUR=0.892738,RSD=105.352518,INR=69.4105,MUR=35.049959,BWP=10.749895,GEL=2.715,KMF=440.199773,UZS=8441.867269,RUB=65.3164,CUC=1,BGN=1.746772,JOD=0.709001,NGN=361.69,BDT=84.418946,PKR=141.502083,BRL=3.969726,KZT=380.855111,CVE=98.88975,HNL=24.431485,NZD=1.513547,ERN=14.996756,NPR=110.925548,ZMW=12.820999,FKP=0.763081,DZD=119.624092,JMD=134.709637,CRC=592.65277,GMD=49.5925,PLN=3.82545,AMD=481.106527,BMD=1,BZD=2.015049,BBD=2,SBD=8.174298,IDR=14310.55,ALL=110.114378,IQD=1192.811553,BIF=1831.094243,HKD=7.846003,GIP=0.763081,MKD=54.975089,XOF=585.597475,QAR=3.6396,SAR=3.74985,TOP=2.28557,SEK=9.563178,ZAR=14.455355,ARS=44.6892,MYR=4.147572,KPW=900,CZK=22.958293,STD=21050.59961,BTC=0.00017209401,ZWL=322.355011,LSL=14.470819,XPT=0.00113187,UGX=3768.8108,COP=3236.651597,TTD=6.775032,UYU=35.093466,IRR=42105,CNH=6.78758,PAB=1,MRO=357,AWG=1.799996,ISK=121.610058,OMR=0.384999,CNY=6.7645,AOA=325.135,XPF=106.531933,SCR=13.680208,MOP=8.07892,RWF=905.959882,date="2019-05-07",CLP=679.603377,XDR=0.718752,TND=3.010917,VEF=248487.642241,MRU=36.75,CLF=0.024,DOP=50.518973,LKR=177.44,BOB=6.907836,BAM=1.74606,CUP=25.75,TMT=3.50998,SGD=1.363511,NAD=14.470819,GHS=5.135854,FJD=2.156651,KHR=4058.753699,ETB=28.540779,PGK=3.373797,MXN=18.99355,AED=3.673181,SYP=514.989919,LRD=173.37529,JEP=0.763081,KYD=0.833126,SRD=7.458,HTG=86.980404,LYD=1.392804,GTQ=7.657637,NOK=8.7258,SHP=0.763081,IMP=0.763081,SLL=8390,PYG=6317.703696,KRW=1172.64,SZL=14.468311,GYD=209.148553,MDL=17.824049,TJS=9.432135,XPD=0.00074216,UAH=26.470597,SOS=578.338353,MNT=2453.75,AFN=77.5285,AZN=1.7025,THB=31.93,USD=1,TRY=6.088868,YER=250.300682,HUF=289.034379,BND=1.350558,SSP=130.2634,JPY=110.71579545,BHD=0.377015,NIO=32.874673,VUV=111.726561,XAF=585.597475,KWD=0.304139,DKK=6.6662,} ,["oldest_date"]="2019-02-17",["2019-06-04"]={ANG=1.874815,SVC=8.749199,CAD=1.344184,XCD=2.70255,MVR=15.5,HRK=6.595026,XPT=0.0012123,AUD=1.434648,MWK=756.624592,XAG=0.0676637,MAD=9.67,PHP=51.695616,VND=23266.395215,GNF=9134.380897,KES=101.16,MZN=62.224571,NIO=32.948,MGA=3670,VES=5875.0481,XAU=0.00075458,RON=4.21,CHF=0.992605,EGP=16.761,BSD=1,TWD=31.426891,GGP=0.789665,MMK=1527.5,WST=2.622276,ILS=3.6243,date="2019-06-04",GBP=0.789665,TZS=2298,SDG=45.108078,LAK=8657.5,DJF=178,BYN=2.101201,MRO=357,RWF=908.985,AWG=1.799993,EUR=0.889166,CLP=704.001127,INR=69.1719,MUR=35.7545,BWP=10.866009,USD=1,KMF=439.225,UZS=8482.779478,RUB=65.3331,CUC=1,BGN=1.739256,JOD=0.709001,NGN=360,BDT=84.097,PKR=146.85,BRL=3.885604,CUP=25.75,UGX=3767.68852,HNL=24.7,NZD=1.5172,ERN=14.996706,NPR=110.728029,ZMW=13.124,FKP=0.789665,DZD=119.45,JMD=135.534336,CRC=585.741296,GMD=49.2975,PLN=3.806682,AMD=480.458819,BMD=1,BZD=2.015556,BBD=2,SBD=8.205545,IDR=14240,ALL=108.65,IQD=1190,BIF=1854.5,HKD=7.83635,GIP=0.789665,BAM=1.74855,XOF=583.254356,QAR=3.640999,SAR=3.75015,TOP=2.297876,SEK=9.446419,ZAR=14.462581,XDR=0.719993,MYR=4.181477,KPW=900,CZK=22.9435,STD=21050.59961,BTC=0.000122862747,ZWL=322.355011,LSL=14.49,UYU=35.267947,STN=21.925,COP=3360.917101,TTD=6.772,BTN=69.203705,IRR=42105,CNH=6.917791,PAB=1,LBP=1510.945417,PEN=3.37735,OMR=0.384988,ISK=123.510062,CNY=6.9038,AOA=332.0525,XPF=106.105672,SCR=13.679473,MOP=8.070675,CDF=1646.407356,KGS=68.708278,RSD=104.838922,AZN=1.7025,GEL=2.77,VEF=248487.642241,MRU=36.65,THB=31.325833,DOP=50.541,TND=2.986625,BOB=6.893375,MKD=54.917906,KZT=384.043338,CVE=98.92225,SGD=1.366549,NAD=14.49,GHS=5.3723,FJD=2.146448,KHR=4065,ETB=29.075,PGK=3.3775,TJS=9.4296,AED=3.673181,SYP=514.996704,LRD=191.200315,JEP=0.789665,KYD=0.83326,SRD=7.458,HTG=92.731,LYD=1.4,PYG=6268.822718,SLL=8390,SHP=0.789665,IMP=0.789665,NOK=8.69944,GTQ=7.709422,KRW=1178.46,SZL=14.516341,GYD=209.121156,MDL=18.181905,MXN=19.8068,XPD=0.00075218,TMT=3.509961,SOS=578.44741,MNT=2453.75,AFN=79.299746,LKR=176.562535,CLF=0.02338,ARS=44.85465,TRY=5.83597,YER=250.151533,HUF=287.29,BND=1.350545,SSP=130.2634,BHD=0.377041,UAH=26.79,JPY=108.0395,VUV=111.903466,XAF=583.254356,KWD=0.304305,DKK=6.6401,} ,["2019-04-15"]={ANG=1.863944,SVC=8.745986,CAD=1.333378,XCD=2.70255,MVR=15.400001,HRK=6.570146,STN=21.7,AUD=1.39458,MWK=732.910447,XAG=0.06679135,MAD=9.594028,PHP=51.672911,NAD=13.954991,GNF=9145.0787,KES=100.904249,MZN=64.459897,NIO=32.845617,MGA=3610.426023,AZN=1.7025,XAU=0.00077528,RON=4.20812,CHF=1.0024,JPY=112.039,BSD=1,TWD=30.845082,GGP=0.764329,MMK=1516.148521,WST=2.612673,ILS=3.564502,date="2019-04-15",GBP=0.764329,TZS=2311.354642,SDG=47.585681,LAK=8638.925998,DJF=178,BYN=2.103548,MRO=357,RWF=903.065179,AWG=1.799996,EUR=0.884603,RSD=104.257078,INR=69.170823,MUR=34.78937,BWP=10.564977,GEL=2.695,KMF=435.372371,UZS=8445.390763,RUB=64.3825,CUC=1,BGN=1.728487,JOD=0.7085,NGN=360.02468,BDT=84.048765,PKR=141.546802,BRL=3.880967,KZT=379.268021,CVE=97.96425,HNL=24.449602,NZD=1.477695,ERN=15.002046,NPR=110.774183,ZMW=12.508028,FKP=0.764329,DZD=118.980284,JMD=129.060092,CRC=601.415101,GMD=49.4975,PLN=3.78535,AMD=485.426008,BMD=1,BZD=2.014565,BBD=2,SBD=8.174298,IDR=14103.35,ALL=109.195218,IQD=1192.019222,BIF=1829.528659,HKD=7.84235,GIP=0.764329,MKD=54.278131,XOF=580.261853,QAR=3.640795,SAR=3.7502,TOP=2.267408,SEK=9.262796,ZAR=13.969066,ARS=42.155,MYR=4.1145,KPW=900,CZK=22.6554,STD=21050.59961,BTC=0.000193579594,ZWL=322.355011,LSL=13.949991,UGX=3737.841099,XDR=0.717144,COP=3123.430713,TTD=6.767301,VES=3308.510677,IRR=42105,CNH=6.7062,UYU=33.992584,BHD=0.376481,AOA=318.1065,CDF=1640.030036,ISK=119.560027,CNY=6.7042,PAB=1,XPF=105.561276,SCR=13.719555,MOP=8.074268,KGS=68.705977,BTN=69.235023,CLP=661.091463,TMT=3.50998,EGP=17.302,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.533513,LKR=174.504144,BOB=6.906082,BAM=1.727809,CUP=25.75,UAH=26.713051,SGD=1.352997,XPT=0.00112171,GHS=5.21563,FJD=2.137537,KHR=4047.304947,ETB=28.720792,PGK=3.376934,MXN=18.7616,AED=3.673031,SYP=515.243397,LRD=164.749711,JEP=0.764329,KYD=0.832905,SRD=7.458,HTG=84.690932,LYD=1.390844,GTQ=7.633306,NOK=8.4894,SHP=0.764329,IMP=0.764329,SLL=8390,PYG=6207.978447,KRW=1134.430837,SZL=13.961978,GYD=209.162923,MDL=17.616553,TJS=9.424299,XPD=0.00072889,VND=23219.906946,SOS=578.919653,MNT=2511.697553,AFN=77.423879,TND=3.012502,THB=31.76,USD=1,TRY=5.7856,YER=250.350747,HUF=284.43,BND=1.353502,SSP=130.2634,OMR=0.384412,PEN=3.292238,LBP=1507.314454,VUV=111.105121,XAF=580.261853,KWD=0.303925,DKK=6.603637,} ,["2019-06-07"]={ANG=1.868168,SVC=8.717903,CAD=1.33503,XCD=2.70255,MVR=15.400026,HRK=6.5823,STN=21.82,AUD=1.432977,MWK=789.809303,XAG=0.06716819,MAD=9.652403,PHP=51.7055,NAD=14.859434,GNF=9102.330265,KES=101.16,MZN=62.242136,BTN=69.043552,MGA=3652.386314,AZN=1.7025,XAU=0.00074992,RON=4.189239,CHF=0.991417,EGP=16.7755,BSD=1,TWD=31.3299,GGP=0.787687,MMK=1521.408611,WST=2.615465,ILS=3.5962,date="2019-06-07",GBP=0.787687,TZS=2299.2,SDG=44.942172,LAK=8670.810383,DJF=178.05,BYN=2.091669,LBP=1506.534699,RWF=905.752975,PEN=3.337966,EUR=0.886918,CLP=692.9,INR=69.15691,MUR=35.6295,BWP=10.87115,USD=1,KMF=436.749217,UZS=8481.534984,RUB=65.0799,CUC=1,BGN=1.733375,JOD=0.709001,NGN=359.189263,BDT=84.22283,PKR=146.411888,BRL=3.87989,CUP=25.75,UAH=26.578811,HNL=24.383472,NZD=1.510574,ERN=14.996582,NPR=110.470775,ZMW=13.306499,FKP=0.787687,DZD=119.316147,JMD=135.72,CRC=586.397327,GMD=49.25,PLN=3.7895,AMD=477.503942,BMD=1,BZD=2.008428,BBD=2,SBD=8.227108,IDR=14191,ALL=108.578441,IQD=1188.846855,BIF=1828.453744,HKD=7.84135,GIP=0.787687,BAM=1.734548,XOF=581.780045,QAR=3.641223,SAR=3.75025,TOP=2.286618,SEK=9.420717,ZAR=15.011093,XDR=0.719438,MYR=4.157573,KPW=900,CZK=22.739373,STD=21050.59961,BTC=0.000128210632,ZWL=322.355011,LSL=14.859434,TND=2.989669,VND=23320.039705,COP=3294.132715,TTD=6.748234,NIO=32.830002,IRR=42529.991918,CNH=6.926316,ARS=44.8903,JPY=108.48142857,KGS=68.706253,PAB=1,OMR=0.385014,CNY=6.9098,ISK=123.529979,XPF=105.837466,SCR=13.680497,MOP=8.047035,AWG=1.799996,MRO=357,RSD=104.546739,UYU=34.965156,GEL=2.735,VEF=248487.642241,MRU=36.775,THB=31.3,DOP=50.245811,VES=5906.500631,BOB=6.884801,MKD=54.587537,KZT=383.422323,TMT=3.50998,SGD=1.364161,UGX=3758.781265,GHS=5.350427,FJD=2.145105,KHR=4066.082541,ETB=28.750075,PGK=3.374531,TJS=9.406067,AED=3.673181,SYP=514.98668,LRD=193.750097,JEP=0.787687,KYD=0.830287,SRD=7.458,HTG=91.852387,LYD=1.39479,PYG=6267.197196,SLL=8390,SHP=0.787687,IMP=0.787687,NOK=8.6978,GTQ=7.691784,KRW=1178.205,SZL=14.859512,GYD=208.651986,MDL=18.062045,MXN=19.6572,XPD=0.00073966,XPT=0.00124457,SOS=576.370572,MNT=2453.75,AFN=79.809,LKR=175.759249,CLF=0.024244,CVE=98.73,TRY=5.7878,YER=250.349279,HUF=284.623,BND=1.350697,SSP=130.2634,CDF=1642.05248,AOA=333.7815,BHD=0.377059,VUV=111.691222,XAF=581.780045,KWD=0.303834,DKK=6.623185,} ,["2019-05-16"]={ANG=1.875241,SVC=8.75178,CAD=1.344271,XCD=2.70255,MVR=15.399963,HRK=6.621276,XPT=0.00118274,AUD=1.443852,MWK=724.990466,XAG=0.06761554,MAD=9.647375,PHP=52.319042,NAD=14.26065,GNF=9172.602359,KES=101.14,MZN=63.612466,NIO=32.998834,MGA=3637.30621,VES=5244.444836,XAU=0.00077125,RON=4.249424,CHF=1.00823,JPY=109.4721,BSD=1,TWD=31.10091,GGP=0.778405,MMK=1541.23162,WST=2.613569,ILS=3.56914,KGS=68.708304,GBP=0.778405,TZS=2298.979983,SDG=45.125308,LAK=8627.5,DJF=178.05,BYN=2.094799,MRO=357,CDF=1641.842835,AWG=1.799996,EUR=0.892295,RSD=105.237409,INR=70.2192,MUR=35.2065,BWP=10.696132,GEL=2.745,KMF=440.248945,UZS=8456.080682,RUB=64.6795,CUC=1,BGN=1.74639,JOD=0.709001,NGN=360.5,BDT=84.506982,PKR=141.835324,BRL=4.0014,KZT=379.598393,UAH=26.366021,HNL=23.70624,NZD=1.523897,ERN=14.997453,NPR=112.560058,ZMW=13.476981,FKP=0.778405,DZD=119.624636,JMD=135.667013,CRC=593.692543,GMD=49.6025,PLN=3.836703,AMD=480.559589,BMD=1,BZD=2.016026,BBD=2,SBD=8.1877,IDR=14459.958162,ALL=110.085152,IQD=1190,BIF=1833.733566,HKD=7.849538,GIP=0.778405,MKD=54.965306,XOF=585.307113,QAR=3.641522,SAR=3.7506,TOP=2.290514,SEK=9.60254,ZAR=14.219353,XDR=0.719874,MYR=4.1735,KPW=900,CZK=22.951011,STD=21050.59961,BTC=0.000122035809,ZWL=322.355011,LSL=14.26315,TND=2.990695,EGP=17.0785,COP=3287.700788,PAB=1,VND=23301.642911,IRR=42105,CNH=6.906588,AZN=1.7025,TTD=6.77454,TMT=3.50998,BHD=0.377059,ISK=122.429863,CNY=6.8762,OMR=0.384967,XPF=106.47911,SCR=13.658615,MOP=8.086421,PEN=3.322387,LBP=1510.054928,CLP=692.305015,BTN=70.352142,ARS=44.978,VEF=248487.642241,MRU=36.71,CLF=0.024226,DOP=50.630154,LKR=176.26978,BOB=6.910932,BAM=1.747136,CUP=25.75,UGX=3773.094057,SGD=1.368392,CVE=98.7815,GHS=5.160723,FJD=2.1557,KHR=4060.5,ETB=28.821162,PGK=3.37956,MXN=19.065,AED=3.673181,SYP=515.023259,LRD=178.750069,JEP=0.778405,KYD=0.833464,SRD=7.458,HTG=87.744139,LYD=1.393311,GTQ=7.661123,NOK=8.717609,SHP=0.778405,IMP=0.778405,SLL=8390,PYG=6333.848461,KRW=1187.04,SZL=14.259938,GYD=209.140547,MDL=17.862016,TJS=9.431415,XPD=0.00074538,STN=21.925,SOS=580.155956,MNT=2453.75,AFN=79.201078,UYU=35.212228,THB=31.539775,USD=1,TRY=6.009601,YER=250.350747,HUF=289.765,BND=1.350554,SSP=130.2634,RWF=906.895738,AOA=326.6145,date="2019-05-16",VUV=111.833315,XAF=585.307113,KWD=0.304186,DKK=6.663618,} ,["2019-04-16"]={ANG=1.865867,SVC=8.753591,CAD=1.33885,XCD=2.70255,MVR=15.410043,HRK=6.583326,STN=21.7,AUD=1.399551,MWK=728.152653,XAG=0.06686292,MAD=9.6041,PHP=51.753138,NAD=13.954248,GNF=9134.383132,KES=101.002409,MZN=64.448729,NIO=32.850997,MGA=3615.546823,VES=3312.510754,XAU=0.00077776,RON=4.211315,CHF=1.004771,EGP=17.346,BSD=1,TWD=30.878012,GGP=0.764526,MMK=1517.759667,WST=2.608413,ILS=3.5634,date="2019-04-16",GBP=0.764526,TZS=2316.2,SDG=47.642455,LAK=8655.150355,DJF=178.05,BYN=2.103501,MRO=357,RWF=905.165964,AWG=1.799996,EUR=0.885467,RSD=104.44898,INR=69.4615,MUR=34.7525,BWP=10.565369,USD=1,KMF=435.652064,UZS=8454.993244,RUB=64.3753,CUC=1,BGN=1.729995,JOD=0.709001,NGN=360.44,BDT=84.386324,PKR=141.726722,BRL=3.8718,KZT=379.661071,TMT=3.499986,HNL=24.454946,NZD=1.481317,ERN=14.9977,NPR=111.07517,ZMW=12.406091,FKP=0.764526,DZD=119.090126,JMD=129.033882,CRC=600.135293,GMD=49.5425,PLN=3.784959,AMD=485.174948,BMD=1,BZD=2.016707,BBD=2,SBD=8.15864,IDR=14081.2348,ALL=109.741667,IQD=1193.835969,BIF=1830.757019,HKD=7.839602,GIP=0.764526,MKD=54.50093,LKR=174.680807,QAR=3.641219,SAR=3.75015,TOP=2.263785,SEK=9.281087,ZAR=14.078587,XDR=0.717039,MYR=4.115312,KPW=900,CZK=22.702,STD=21050.59961,BTC=0.000197962475,ZWL=322.355011,LSL=13.954248,UAH=26.784998,ARS=41.618,COP=3119.974679,TTD=6.776774,AZN=1.7025,IRR=42105,CNH=6.714116,UYU=34.135798,KGS=68.690932,AOA=319.444,CDF=1645.778175,ISK=120.080241,CNY=6.7109,JPY=111.9575,XPF=105.664309,SCR=13.660652,MOP=8.078752,BHD=0.377085,PAB=1,CLP=660.931768,BTN=69.414736,UGX=3741.364354,VEF=248487.642241,MRU=36.61,CLF=0.023953,DOP=50.550347,XOF=580.82822,BOB=6.913291,BAM=1.730172,CUP=25.75,CVE=97.87825,SGD=1.353535,XPT=0.00112776,GHS=5.133955,FJD=2.12185,KHR=4045.536157,ETB=28.717061,PGK=3.37647,MXN=18.901533,AED=3.673181,SYP=515.030085,LRD=164.799819,JEP=0.764526,KYD=0.833679,SRD=7.458,HTG=84.418652,LYD=1.391097,GTQ=7.640307,NOK=8.506385,SHP=0.764526,IMP=0.764526,SLL=8390,PYG=6210.46044,KRW=1136.302143,SZL=13.954153,GYD=209.624606,MDL=17.653047,TJS=9.434759,XPD=0.00073517,VND=23232.85711,SOS=578.815693,MNT=2513.716154,AFN=77.804,TND=3.006032,THB=31.83,GEL=2.69,TRY=5.804865,YER=250.250627,HUF=283.563594,BND=1.350497,SSP=130.2634,OMR=0.385011,PEN=3.298309,LBP=1508.75021,VUV=111.134125,XAF=580.82822,KWD=0.304079,DKK=6.607263,} ,["2019-05-08"]={ANG=1.874959,SVC=8.749481,CAD=1.347227,XCD=2.70255,MVR=15.400001,HRK=6.62157,XPT=0.00115013,AUD=1.426944,MWK=732.274402,XAG=0.06704447,MAD=9.6773,PHP=52.081977,VND=23310.615739,GNF=9170.388064,KES=101.1,MZN=64.065855,BTN=69.400528,MGA=3636.588393,VES=5191.467698,XAU=0.00077826,RON=4.251227,CHF=1.019707,EGP=17.15,BSD=1,TWD=30.952,GGP=0.765249,MMK=1523.996557,WST=2.614949,ILS=3.592,KGS=68.707188,GBP=0.765249,TZS=2302.828938,SDG=45.116631,LAK=8664.7657,DJF=178,BYN=2.109838,MRO=357,CDF=1640.919105,AWG=1.800002,EUR=0.893688,RSD=105.400469,INR=69.6211,MUR=35.0665,BWP=10.769002,GEL=2.725,KMF=440.248945,UZS=8447.391313,RUB=65.4024,CUC=1,BGN=1.74771,JOD=0.709001,NGN=359.680867,BDT=84.484714,PKR=141.445463,BRL=3.970391,KZT=380.861582,CVE=98.92625,HNL=24.568727,NZD=1.516171,ERN=14.996766,NPR=111.041217,ZMW=12.883965,FKP=0.765249,DZD=119.607694,JMD=134.095185,CRC=595.446026,GMD=49.6175,PLN=3.8337,AMD=481.707368,BMD=1,BZD=2.015542,BBD=2,SBD=8.171964,IDR=14262.661089,ALL=110.338223,IQD=1191.925755,BIF=1833.010032,HKD=7.8484,GIP=0.765249,MKD=54.990147,XOF=586.221226,QAR=3.641194,SAR=3.74985,TOP=2.284485,SEK=9.594052,ZAR=14.4423,XDR=0.718736,MYR=4.1503,KPW=900,CZK=22.99142,STD=21050.59961,BTC=0.000171923814,ZWL=322.355011,LSL=14.447354,NAD=14.454854,NIO=32.882443,COP=3257.359336,TTD=6.77703,TND=3.011817,IRR=42105,CNH=6.795187,AZN=1.7025,JPY=110.2665,PAB=1,BHD=0.376942,ISK=122.250063,CNY=6.7769,OMR=0.384999,XPF=106.645406,SCR=13.660396,MOP=8.083688,PEN=3.314395,LBP=1510.514045,CLP=684.601638,TMT=3.499986,ARS=45.2717,VEF=248487.642241,MRU=36.78,CLF=0.024097,DOP=50.571606,LKR=177,BOB=6.909063,BAM=1.74649,CUP=25.75,UGX=3769.602293,SGD=1.36309,UAH=26.359411,GHS=5.154706,FJD=2.156651,KHR=4059.262959,ETB=28.850006,PGK=3.372753,MXN=19.04245,AED=3.673181,SYP=514.996599,LRD=175.875436,JEP=0.765249,KYD=0.833402,SRD=7.458,HTG=87.004257,LYD=1.394741,GTQ=7.659936,NOK=8.750032,SHP=0.765249,IMP=0.765249,SLL=8390,PYG=6338.63316,KRW=1172.32,SZL=14.446791,GYD=209.217433,MDL=17.849263,TJS=9.434125,XPD=0.00074992,STN=21.935,SOS=580.077201,MNT=2453.75,AFN=78.200828,UYU=35.051743,THB=31.921,USD=1,TRY=6.158202,YER=250.350747,HUF=289.683026,BND=1.350706,SSP=130.2634,RWF=905.771303,AOA=325.135,date="2019-05-08",VUV=111.712987,XAF=586.221226,KWD=0.304282,DKK=6.672194,} ,["2019-06-01"]={ANG=1.875588,SVC=8.753816,CAD=1.352997,XCD=2.7026,MVR=15.500007,HRK=6.64726,XPT=0.00126049,AUD=1.4405,MWK=720,XAG=0.06858711,MAD=9.7121,PHP=52.052157,VND=23303.009046,GNF=9230,KES=101.33,MZN=62.375443,NIO=33.3,MGA=3650,AZN=1.7025,XAU=0.00076599,RON=4.250516,CHF=1.000355,JPY=108.275,BSD=1,TWD=31.537,GGP=0.7912,MMK=1529.53962,WST=2.631314,ILS=3.62803,BHD=0.377015,GBP=0.7912,TZS=2300.025967,SDG=45.1,LAK=8648,DJF=178,BYN=2.099948,MRO=357,CDF=1654.5,AWG=1.800002,EUR=0.89338,RSD=105.559142,INR=69.5793,MUR=35.8035,BWP=10.907968,USD=1,KMF=440.953223,UZS=8490,RUB=65.4756,CUC=1,BGN=1.751249,JOD=0.709001,NGN=360,BDT=84.438,PKR=146.86,BRL=3.9244,KZT=382.821709,CVE=99.15,HNL=24.610023,NZD=1.530222,ERN=14.997315,NPR=111.759765,ZMW=13.179,FKP=0.7912,DZD=119.791486,JMD=135.44,CRC=586.955731,GMD=49.78,PLN=3.8344,AMD=480.425211,BMD=1,BZD=2.016409,BBD=2,SBD=8.197949,IDR=14285.512332,ALL=109.75,IQD=1190,BIF=1849,HKD=7.83925,GIP=0.7912,MKD=55.321932,LKR=176.456967,QAR=3.640999,SAR=3.7506,TOP=2.297876,SEK=9.497,ZAR=14.584555,ARS=44.694,MYR=4.1905,KPW=900,CZK=23.1428,STD=21050.59961,BTC=0.000116958363,ZWL=322.355011,LSL=14.57,NAD=14.57,TND=2.996797,COP=3349.332484,TTD=6.77495,PAB=1,IRR=42105,CNH=6.937018,VES=5817.55,TMT=3.499986,BTN=69.848813,KGS=68.708289,ISK=123.669869,CNY=6.9051,OMR=0.384882,XPF=106.608592,SCR=13.687576,MOP=8.080864,PEN=3.372,LBP=1507.29294,CLP=709.68,EGP=16.7055,XDR=0.721303,VEF=248487.642241,MRU=36.725,CLF=0.02338,DOP=53,XOF=586.018865,BOB=6.912181,BAM=1.755249,CUP=25.75,UAH=26.948,SGD=1.373815,UGX=3766.201485,GHS=5.38698,FJD=2.166154,KHR=4057.5,ETB=29.1,PGK=3.37625,MXN=19.6158,AED=3.672736,SYP=515.023439,LRD=190.82536,JEP=0.7912,KYD=0.833645,SRD=7.458,HTG=90.94719,LYD=1.395,GTQ=7.712498,NOK=8.755802,SHP=0.7912,IMP=0.7912,SLL=8390,PYG=6309.110789,KRW=1188.95,SZL=14.57,GYD=208.865813,MDL=18.231628,TJS=9.438929,XPD=0.00075337,STN=21.975,SOS=583.5,MNT=2453.75,AFN=79.349806,UYU=35.249472,THB=31.45399,GEL=2.785,TRY=5.840049,YER=249.898895,HUF=290.92,BND=1.350549,SSP=130.2634,RWF=905,AOA=330.4535,date="2019-06-01",VUV=111.48354,XAF=586.018865,KWD=0.304366,DKK=6.6863,} ,["2019-04-18"]={ANG=1.865348,SVC=8.751417,CAD=1.335075,XCD=2.70255,MVR=15.439979,HRK=6.5854,XPT=0.00112614,AUD=1.394306,MWK=728.302228,XAG=0.06671114,MAD=9.5917,PHP=51.645,VND=23225.840645,GNF=9169.679084,KES=101.25,MZN=64.552315,NIO=32.855892,MGA=3559.888935,VES=4105.506552,XAU=0.00078475,RON=4.216018,CHF=1.010702,EGP=17.258,BSD=1,TWD=30.776907,GGP=0.766974,MMK=1517.369782,WST=2.603746,ILS=3.57435,date="2019-04-18",GBP=0.766974,TZS=2315.385176,SDG=47.626763,LAK=8636.500717,DJF=178,BYN=2.104887,MRO=357,RWF=903.959456,AWG=1.800002,EUR=0.885215,CLP=662.101595,INR=69.4285,MUR=34.7445,BWP=10.561147,USD=1,KMF=435.749551,UZS=8454.264447,RUB=63.9007,CUC=1,BGN=1.729855,JOD=0.709001,NGN=360.15367,BDT=84.368238,PKR=141.65,BRL=3.938,CUP=25.75,UGX=3735.634563,HNL=24.538014,NZD=1.487066,ERN=14.997136,NPR=111.090675,ZMW=12.277539,FKP=0.766974,DZD=119.006236,JMD=129.430865,CRC=597.854979,GMD=49.5525,PLN=3.780653,AMD=483.574593,BMD=1,BZD=2.016036,BBD=2,SBD=8.205546,IDR=14052.5,ALL=110.154857,IQD=1192.127706,BIF=1831.141131,HKD=7.84535,GIP=0.766974,BAM=1.729565,XOF=580.662976,QAR=3.641069,SAR=3.75016,TOP=2.262773,SEK=9.246289,ZAR=13.978424,XDR=0.717104,MYR=4.1361,KPW=900,CZK=22.717166,STD=21050.59961,BTC=0.000191127432,ZWL=322.355011,LSL=13.965367,UYU=34.247965,STN=21.7,COP=3167.129978,TTD=6.779982,BTN=69.434018,IRR=42105,CNH=6.68005,PAB=1,LBP=1507.962425,PEN=3.294039,OMR=0.384999,ISK=120.040061,CNY=6.6882,AOA=319.04,XPF=105.634248,SCR=13.730058,MOP=8.082612,CDF=1639.125542,KGS=68.651121,RSD=104.418562,AZN=1.7025,GEL=2.695,VEF=248487.642241,MRU=36.575,THB=31.790333,DOP=50.639372,TND=3.006391,BOB=6.911798,MKD=54.434777,KZT=379.409964,CVE=97.97875,SGD=1.352602,NAD=13.975367,GHS=5.142715,FJD=2.133147,KHR=4061.530044,ETB=28.784984,PGK=3.373039,TJS=9.442216,AED=3.673014,SYP=515.006603,LRD=166.000343,JEP=0.766974,KYD=0.833496,SRD=7.458,HTG=85.31585,LYD=1.39035,PYG=6218.509741,SLL=8390,SHP=0.766974,IMP=0.766974,NOK=8.4931,GTQ=7.631268,KRW=1132.198632,SZL=13.960516,GYD=209.615205,MDL=17.865207,MXN=18.81737,XPD=0.00071198,TMT=3.499986,SOS=579.970737,MNT=2513.34637,AFN=77.838523,LKR=174.682085,CLF=0.02399,ARS=41.63,TRY=5.760069,YER=250.350747,HUF=282.81,BND=1.35075,SSP=130.2634,BHD=0.377044,UAH=26.694662,JPY=112.035,VUV=111.09645,XAF=580.662976,KWD=0.304102,DKK=6.608983,} ,["2019-05-25"]={ANG=1.874815,SVC=8.749857,CAD=1.343653,XCD=2.70255,MVR=15.46,HRK=6.628187,XPT=0.0012439,AUD=1.444,MWK=720.052419,XAG=0.06864125,MAD=9.69625,PHP=52.13,NAD=14.4,GNF=9245,KES=101.245489,MZN=62.550015,BTN=69.545222,MGA=3660,AZN=1.7025,XAU=0.00077821,RON=4.247812,CHF=1.001964,JPY=109.305,BSD=1,TWD=31.485,GGP=0.786535,MMK=1536.859699,WST=2.635043,ILS=3.60526,BHD=0.376927,GBP=0.786535,TZS=2296.4,SDG=45.1,LAK=8645,DJF=178,BYN=2.076851,MRO=357,CDF=1651,AWG=1.800249,EUR=0.89242,RSD=105.153283,INR=69.38,MUR=35.545,BWP=10.752981,USD=1,KMF=439.501529,UZS=8450,RUB=64.45,CUC=1,BGN=1.74469,JOD=0.709001,NGN=360,BDT=84.246,PKR=152,BRL=4.0227,KZT=379.47,CVE=99,HNL=24.625011,NZD=1.526019,ERN=14.99849,NPR=111.271081,ZMW=13.008183,FKP=0.786535,DZD=119.610153,JMD=134.409905,CRC=585.255512,GMD=49.66,PLN=3.83135,AMD=479.428446,BMD=1,BZD=2.015518,BBD=2,SBD=8.207888,IDR=14395.029246,ALL=109.3,IQD=1190,BIF=1847,HKD=7.84925,GIP=0.786535,MKD=55.256807,LKR=176.381914,QAR=3.641,SAR=3.75025,TOP=2.29945,SEK=9.5461,ZAR=14.399998,ARS=44.822,MYR=4.188483,KPW=900,CZK=23.0479,STD=21050.59961,BTC=0.000124900474,ZWL=322.355011,LSL=14.4,VND=23347.037955,TMT=3.50998,COP=3358.5,PAB=1,TND=2.998279,IRR=42105,CNH=6.916813,VES=5629.999034,NIO=33.24,TTD=6.78715,KGS=68.708449,ISK=123.549899,CNY=6.900279,OMR=0.384981,XPF=106.494033,SCR=13.659408,MOP=8.083532,PEN=3.345,LBP=1508,CLP=693.92,EGP=16.86,XDR=0.720721,VEF=248487.642241,MRU=36.72,CLF=0.024265,DOP=50.695,XOF=585.389146,BOB=6.909085,BAM=1.748594,CUP=25.75,UGX=3763.674101,SGD=1.3754,UAH=26.323,GHS=5.22,FJD=2.15875,KHR=4060.5,ETB=29.075,PGK=3.37625,MXN=19.041646,AED=3.673181,SYP=515.073439,LRD=184.750159,JEP=0.786535,KYD=0.833325,SRD=7.458,HTG=89.847561,LYD=1.395,GTQ=7.67937,NOK=8.6857,SHP=0.786535,IMP=0.786535,SLL=8390,PYG=6315.434772,KRW=1185.87,SZL=14.4,GYD=209.964958,MDL=18.019733,TJS=9.43385,XPD=0.00074835,STN=22.025,SOS=583.25,MNT=2453.75,AFN=80.726083,UYU=35.125631,THB=31.8355,GEL=2.785,TRY=6.0825,YER=250.300682,HUF=290.41,BND=1.350654,SSP=130.2634,RWF=904.5,AOA=328.8665,date="2019-05-25",VUV=111.263997,XAF=585.389146,KWD=0.30419,DKK=6.6649,} ,["2019-02-26"]={ANG=1.805488,SVC=8.750922,CAD=1.31984,XCD=2.70255,MVR=15.449981,HRK=6.539798,XPT=0.00116416,AUD=1.396555,MWK=728.515883,XAG=0.06282601,MAD=9.549728,PHP=52.021018,NAD=13.881579,GNF=9123.229052,KES=100.16,MZN=62.513696,NIO=32.871214,MGA=3506.224517,VES=3293.492044,XAU=0.00075239,RON=4.193171,CHF=0.999865,EGP=17.544,BSD=1,TWD=30.790532,GGP=0.761142,MMK=1525.944271,WST=2.604531,ILS=3.60645,KGS=68.6416,GBP=0.761142,TZS=2345.1,SDG=47.632848,LAK=8585.385726,DJF=178.05,BYN=2.135526,MRO=357,CDF=1645.992024,AWG=1.800506,EUR=0.879972,RSD=104.041345,INR=71.255261,MUR=34.118,BWP=10.518896,GEL=2.675,KMF=433.699321,UZS=8392.096152,RUB=65.5254,CUC=1,BGN=1.7232,JOD=0.709302,NGN=362.11,BDT=84.159154,PKR=139.813867,BRL=3.751706,KZT=376.319416,CVE=97.50775,HNL=24.436947,NZD=1.452813,ERN=14.997448,NPR=113.303875,ZMW=11.951299,FKP=0.761142,DZD=118.480067,JMD=130.9341,CRC=608.204101,GMD=49.5525,PLN=3.81785,AMD=488.958436,BMD=1,BZD=2.015916,BBD=2,SBD=8.152352,IDR=14002.1,ALL=109.835137,IQD=1193.597796,BIF=1803.304054,HKD=7.84925,GIP=0.761142,MKD=54.235392,XOF=577.223693,QAR=3.641194,SAR=3.7505,TOP=2.258677,SEK=9.31524,ZAR=13.84905,XDR=0.715805,MYR=4.071994,KPW=900,CZK=22.5673,STD=21050.59961,BTC=0.000260251278,ZWL=322.355011,LSL=13.869079,VND=23222.816029,TND=3.052081,COP=3108.818091,PAB=1,TTD=6.785894,IRR=42105,CNH=6.695056,AZN=1.7025,JPY=110.796,UAH=26.934994,BHD=0.376979,ISK=119.789961,CNY=6.6962,OMR=0.385007,XPF=105.008574,SCR=13.66014,MOP=8.086595,PEN=3.305507,LBP=1508.794637,CLP=650.596923,BTN=70.809898,ARS=39.023,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.619827,LKR=179.652899,BOB=6.912025,BAM=1.721411,CUP=25.75,UGX=3670.460718,SGD=1.350348,TMT=3.499986,GHS=5.443031,FJD=2.1214,KHR=4012.845626,ETB=28.323752,PGK=3.369842,MXN=19.16292,AED=3.673175,SYP=514.993424,LRD=161.125061,JEP=0.761142,KYD=0.833603,SRD=7.458,HTG=81.902901,LYD=1.388763,GTQ=7.715902,NOK=8.59953,SHP=0.761142,IMP=0.761142,SLL=8390,PYG=6096.38223,KRW=1118.97,SZL=13.870256,GYD=209.179906,MDL=17.089726,TJS=9.432884,XPD=0.00064259,STN=21.63,SOS=578.708009,MNT=2453.75,AFN=75.441,UYU=32.676766,THB=31.297954,USD=1,TRY=5.309415,YER=250.300682,HUF=279.704965,BND=1.350583,SSP=130.2634,RWF=899.520246,AOA=314.172,date="2019-02-26",VUV=111.004834,XAF=577.223693,KWD=0.303645,DKK=6.566813,} ,["2019-04-22"]={ANG=1.866638,SVC=8.757403,CAD=1.336647,XCD=2.70255,MVR=15.449981,HRK=6.618686,XPT=0.00110376,AUD=1.400492,MWK=735.28457,XAG=0.06641882,MAD=9.619546,PHP=51.694281,VND=23230.207448,GNF=9140.568046,KES=101.27,MZN=64.600524,BTN=69.617734,MGA=3628.142648,VES=4105.003485,XAU=0.00078256,RON=4.23881,CHF=1.0147,EGP=17.195,BSD=1,TWD=30.846056,GGP=0.769671,MMK=1521.842621,WST=2.604046,ILS=3.5948,BHD=0.377344,GBP=0.769671,TZS=2305.2,SDG=47.660788,LAK=8658.06925,DJF=178,BYN=2.096705,LBP=1509.558181,CDF=1647.407421,PEN=3.298366,EUR=0.889638,CLP=662.182938,INR=69.568834,MUR=34.799907,BWP=10.624945,USD=1,KMF=437.83421,UZS=8462.753731,RUB=64.0485,CUC=1,BGN=1.74169,JOD=0.709001,NGN=359.82,BDT=84.41856,PKR=141.785924,BRL=3.927715,CUP=25.75,UGX=3744.86738,HNL=24.467514,NZD=1.49718,ERN=14.996558,NPR=111.399158,ZMW=12.285374,FKP=0.769671,DZD=119.2175,JMD=129.11186,CRC=593.511989,GMD=49.6,PLN=3.8044,AMD=482.869427,BMD=1,BZD=2.017462,BBD=2,SBD=8.125655,IDR=14069.55,ALL=110.243472,IQD=1194.295472,BIF=1831.719728,HKD=7.845252,GIP=0.769671,BAM=1.739379,XOF=583.564334,QAR=3.6438,SAR=3.7501,TOP=2.295642,SEK=9.302218,ZAR=14.071919,ARS=41.678472,MYR=4.1325,KPW=900,CZK=22.85885,STD=21050.59961,BTC=0.000189551189,ZWL=322.355011,LSL=14.10217,AZN=1.7025,CVE=98.3,COP=3161.681401,TTD=6.783682,XDR=0.718171,IRR=42530.42865,CNH=6.704795,NIO=32.878543,date="2019-04-22",AOA=319.04,RWF=905.789093,OMR=0.384495,CNY=6.704255,KGS=68.639186,XPF=106.162063,SCR=13.720896,MOP=8.08857,TMT=3.499986,PAB=1,RSD=105.04,NAD=14.10217,GEL=2.695,VEF=248487.642241,MRU=36.6,THB=31.82,DOP=50.744433,UYU=34.269715,BOB=6.91536,MKD=54.677071,KZT=379.610898,UAH=26.875847,SGD=1.355857,STN=21.8,GHS=5.106838,FJD=2.133147,KHR=4089.427808,ETB=28.749621,PGK=3.384102,TJS=9.438466,AED=3.673181,SYP=514.993295,LRD=166.900216,JEP=0.769671,KYD=0.834022,SRD=7.458,HTG=85.376098,LYD=1.391007,PYG=6247.055292,SLL=8390,SHP=0.769671,IMP=0.769671,NOK=8.5067,GTQ=7.633358,KRW=1140.26,SZL=14.102071,GYD=209.373879,MDL=17.883069,MXN=18.7811,XPD=0.00070325,TND=3.016478,SOS=579.05047,MNT=2513.417191,AFN=77.6215,LKR=174.354278,CLF=0.02369,JPY=111.953,TRY=5.8221,YER=250.350747,HUF=284.770404,BND=1.356237,SSP=130.2634,ISK=120.639824,AWG=1.800002,MRO=357,VUV=111.148521,XAF=583.564334,KWD=0.30408,DKK=6.6423,} ,["2019-05-04"]={ANG=1.874844,SVC=8.749649,CAD=1.342642,XCD=2.70255,MVR=15.400001,HRK=6.619037,XPT=0.00114746,AUD=1.4243,MWK=734.536638,XAG=0.066957,MAD=9.66625,PHP=51.745104,VND=23130.633181,GNF=9230,KES=101.11,MZN=64.050449,NIO=33.07,MGA=3620,AZN=1.7025,XAU=0.00078191,RON=4.239518,CHF=1.01685,EGP=17.1635,BSD=1,TWD=30.872,GGP=0.759129,MMK=1521.051433,WST=2.626222,ILS=3.58308,BHD=0.377059,GBP=0.759129,TZS=2305.1,SDG=45.175,LAK=8628.5,DJF=178,BYN=2.112959,MRO=357,CDF=1636,AWG=1.801247,EUR=0.8923,RSD=105.350103,INR=69.178,MUR=35.207,BWP=10.768336,USD=1,KMF=440.374372,UZS=8445,RUB=65.0609,CUC=1,BGN=1.74791,JOD=0.709004,NGN=360,BDT=84.38,PKR=141.45,BRL=3.9395,KZT=381.40862,UGX=3769.749872,HNL=24.584925,NZD=1.5049,ERN=14.99899,NPR=110.903644,ZMW=12.924,FKP=0.759129,DZD=119.659485,JMD=134.330221,CRC=595.205919,GMD=49.685,PLN=3.8174,AMD=480.48986,BMD=1,BZD=2.015591,BBD=2,SBD=8.210506,IDR=14202.327728,ALL=110.45,IQD=1190,BIF=1835,HKD=7.84515,GIP=0.759129,MKD=55.0278,LKR=177.37,QAR=3.640999,SAR=3.75045,TOP=2.2829,SEK=9.538223,ZAR=14.350975,ARS=44.446,MYR=4.142504,KPW=900,CZK=22.9508,STD=21050.59961,BTC=0.000174919884,ZWL=322.355011,LSL=14.36,TND=3.02541,BTN=69.31288,COP=3240.42515,TTD=6.77275,NAD=14.4,IRR=42105,CNH=6.734857,VES=5192,PAB=1,JPY=111.105,KGS=68.708449,ISK=121.369769,CNY=6.734644,OMR=0.385011,XPF=106.479714,SCR=13.680528,MOP=8.080494,PEN=3.314334,LBP=1509.45,CLP=677.005,UAH=26.608,XDR=0.719357,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.615,XOF=585.310431,BOB=6.90955,BAM=1.753601,CUP=25.75,TMT=3.499986,SGD=1.3604,CVE=98.9275,GHS=5.18,FJD=2.152842,KHR=4060,ETB=29,PGK=3.36,MXN=18.918982,AED=3.673014,SYP=515.093439,LRD=173.37529,JEP=0.759129,KYD=0.833274,SRD=7.458,HTG=86.189094,LYD=1.394613,GTQ=7.659456,NOK=8.7006,SHP=0.759129,IMP=0.759129,SLL=8390,PYG=6287.476062,KRW=1164.33,SZL=14.465,GYD=209.145546,MDL=17.830168,TJS=9.429828,XPD=0.00072809,STN=21.9,SOS=584.5,MNT=2453.75,AFN=77.499438,UYU=35.100967,THB=31.879145,GEL=2.705,TRY=5.9644,YER=250.350747,HUF=288.62,BND=1.350606,SSP=130.2634,RWF=906,AOA=325.135,date="2019-05-04",VUV=111.128267,XAF=585.310431,KWD=0.304181,DKK=6.6662,} ,["2019-04-21"]={ANG=1.864953,SVC=8.749437,CAD=1.339944,XCD=2.70255,MVR=15.449981,HRK=6.622206,XPT=0.00110744,AUD=1.397234,MWK=729.048031,XAG=0.06664464,MAD=9.6165,PHP=51.678252,VND=23219.694975,GNF=9225,KES=101.4,MZN=64.600524,BTN=69.680807,MGA=3555,AZN=1.7025,XAU=0.0007839,RON=4.230491,CHF=1.01455,EGP=17.186,BSD=1,TWD=30.821,GGP=0.76947,MMK=1520.712931,WST=2.606939,ILS=3.59455,KGS=68.639189,GBP=0.76947,TZS=2305.2,SDG=47.65,LAK=8611,DJF=178,BYN=2.098155,LBP=1507.75,CDF=1632.5,PEN=3.2945,EUR=0.889245,CLP=662.213924,INR=69.39,MUR=34.799907,BWP=10.632217,GEL=2.695,KMF=437.83421,UZS=8450,RUB=64.0121,CUC=1,BGN=1.7505,JOD=0.709004,NGN=360,BDT=84.486,PKR=141.6,BRL=3.936001,CUP=25.75,UAH=26.856486,HNL=24.549971,NZD=1.49545,ERN=14.99674,NPR=111.475464,ZMW=12.294,FKP=0.76947,DZD=119.25,JMD=129.2,CRC=593.300918,GMD=49.59,PLN=3.8079,AMD=483.301519,BMD=1,BZD=2.015648,BBD=2,SBD=8.140964,IDR=14053.35,ALL=110.4,IQD=1190,BIF=1832.5,HKD=7.84445,GIP=0.76947,BAM=1.738094,LKR=174.5,QAR=3.640517,SAR=3.75015,TOP=2.265862,SEK=9.3013,ZAR=14.057,XDR=0.718139,MYR=4.132489,KPW=900,CZK=22.853,STD=21050.59961,BTC=0.000187556271,ZWL=322.355011,LSL=14.0775,VES=4105.003485,UGX=3741.895872,COP=3160.182381,TTD=6.777532,ARS=41.658055,IRR=42105,CNH=6.702212,TMT=3.499986,date="2019-04-21",AOA=319.04,RWF=902.25,OMR=0.384978,CNY=6.7044,BHD=0.377,XPF=106.115155,SCR=13.721177,MOP=8.082495,PAB=1,JPY=111.92,RSD=105.04,TND=3.013873,USD=1,VEF=248487.642241,MRU=36.6,THB=31.827,DOP=50.625,UYU=34.29006,BOB=6.921582,MKD=54.705688,KZT=379.917337,CVE=98.3,SGD=1.35483,STN=21.81875,GHS=5.125,FJD=2.129945,KHR=4030,ETB=28.9,PGK=3.365,TJS=9.44601,AED=3.673175,SYP=514.993439,LRD=166.500113,JEP=0.76947,KYD=0.833283,SRD=7.458,HTG=85.435778,LYD=1.39,PYG=6241.406121,SLL=8390,SHP=0.76947,IMP=0.76947,NOK=8.5107,GTQ=7.640182,KRW=1136.58,SZL=14.04,GYD=209.561704,MDL=17.855638,MXN=18.770366,XPD=0.00070203,NAD=14.075,SOS=580.75,MNT=2508.008252,AFN=77.500824,XOF=583.306482,CLF=0.02369,NIO=33.02,TRY=5.811241,YER=250.350747,HUF=284.655,BND=1.350654,SSP=130.2634,ISK=120.560193,AWG=1.800002,MRO=357,VUV=110.526557,XAF=583.306482,KWD=0.30415,DKK=6.6404,} ,["2019-05-26"]={ANG=1.871499,SVC=8.734278,CAD=1.34375,XCD=2.70255,MVR=15.46,HRK=6.6285,STN=22.025,AUD=1.443418,MWK=722.5,XAG=0.06864125,MAD=9.685858,PHP=52.11,NAD=14.412143,GNF=9245,KES=101.236143,MZN=62.550015,NIO=33.24,MGA=3673.156804,VES=5629.999034,XAU=0.00077821,RON=4.247812,CHF=1.0017,JPY=109.315,BSD=1,TWD=31.485,GGP=0.786595,MMK=1534.202585,WST=2.63528,ILS=3.60526,date="2019-05-26",GBP=0.786595,TZS=2296.4,SDG=45.027925,LAK=8681.831279,DJF=178,BYN=2.073161,MRO=357,RWF=906.977939,AWG=1.800249,EUR=0.892339,RSD=105.15,INR=69.38,MUR=35.55,BWP=10.744576,USD=1,KMF=439.501529,UZS=8442.800506,RUB=64.45,CUC=1,BGN=1.7455,JOD=0.709001,NGN=359.58825,BDT=84.246,PKR=151.465255,BRL=4.0223,KZT=378.826655,CVE=99,HNL=24.415179,NZD=1.526368,ERN=14.99849,NPR=111.079072,ZMW=12.739042,FKP=0.786595,DZD=119.606667,JMD=134.173846,CRC=585.255512,GMD=49.66,PLN=3.83075,AMD=478.616796,BMD=1,BZD=2.011949,BBD=2,SBD=8.207888,IDR=14384.6,ALL=109.3,IQD=1191.003467,BIF=1847,HKD=7.84935,GIP=0.786595,MKD=55.26,LKR=176.075538,QAR=3.641,SAR=3.7488,TOP=2.29945,SEK=9.546,ZAR=14.4135,XDR=0.720724,MYR=4.188483,KPW=900,CZK=23.0491,STD=21050.59961,BTC=0.000124851457,ZWL=322.355011,LSL=14.412143,UGX=3757.06186,ARS=44.99,COP=3371.9,PAB=1,AZN=1.7025,IRR=42105,CNH=6.916813,UYU=35.125631,KGS=68.708449,AOA=328.8665,CDF=1643.418069,ISK=123.549899,CNY=6.9002,UAH=26.366018,XPF=106.484401,SCR=13.66,MOP=8.069474,BHD=0.376927,EGP=16.86,CLP=693.92,TTD=6.775167,BTN=69.424622,VEF=248487.642241,MRU=36.72,CLF=0.024265,DOP=50.452367,XOF=585.336199,BOB=6.897191,BAM=1.748594,CUP=25.75,TMT=3.50998,SGD=1.3753,XPT=0.0012439,GHS=5.251503,FJD=2.170698,KHR=4060.5,ETB=28.801957,PGK=3.380613,MXN=19.0419,AED=3.673181,SYP=515.073439,LRD=184.750159,JEP=0.786595,KYD=0.831843,SRD=7.458,HTG=89.847561,LYD=1.40016,GTQ=7.665835,NOK=8.68545,SHP=0.786595,IMP=0.786595,SLL=8390,PYG=6304.461878,KRW=1187.07,SZL=14.410951,GYD=209.594345,MDL=18.037,TJS=9.417636,XPD=0.00074835,TND=2.998279,SOS=577.432314,MNT=2453.75,AFN=80.4535,VND=23347.15,THB=31.779,GEL=2.785,TRY=6.0825,YER=250.300682,HUF=290.42,BND=1.350654,SSP=130.2634,OMR=0.385,PEN=3.345,LBP=1509.400647,VUV=111.192938,XAF=585.336199,KWD=0.30419,DKK=6.6648,} ,["2019-03-28"]={ANG=1.850333,SVC=8.775535,CAD=1.341004,XCD=2.7026,MVR=15.400001,HRK=6.597,STN=21.775,AUD=1.408425,MWK=724.51141,XAG=0.06531263,MAD=9.6508,PHP=52.784376,NAD=14.41,GNF=9146.999945,KES=100.8,MZN=63.620084,BTN=69.074618,MGA=3556.20871,AZN=1.7025,XAU=0.00076303,RON=4.226385,CHF=0.99539,JPY=110.122,BSD=1,TWD=30.87289,GGP=0.758171,MMK=1524.958192,WST=2.596857,ILS=3.632003,BHD=0.377015,GBP=0.758171,TZS=2340.55,SDG=47.754947,LAK=8616.474564,DJF=178,BYN=2.13505,LBP=1512.598699,CDF=1641.07388,PEN=3.316017,EUR=0.88838,RSD=104.735095,INR=68.955,MUR=34.859,BWP=10.786942,USD=1,KMF=437.481982,UZS=8409.868393,RUB=64.8284,CUC=1,BGN=1.737458,JOD=0.709001,NGN=362.535494,BDT=84.219239,PKR=140.56,BRL=3.99235,KZT=380.313464,UAH=27.166534,HNL=24.51358,NZD=1.465513,ERN=14.996927,NPR=110.530976,ZMW=12.210598,FKP=0.758171,DZD=119.201297,JMD=125.79812,CRC=607.08667,GMD=49.6775,PLN=3.814677,AMD=488.033886,BMD=1,BZD=2.020872,BBD=2,SBD=8.152405,IDR=14253.5,ALL=111.33,IQD=1196.608224,BIF=1811.554385,HKD=7.85015,GIP=0.758171,MKD=54.673307,LKR=176.16,QAR=3.640829,SAR=3.7502,TOP=2.25566,SEK=9.273814,ZAR=14.61993,XDR=0.716926,MYR=4.074981,KPW=900,CZK=22.884335,STD=21050.59961,BTC=0.000248660559,ZWL=322.355011,LSL=14.621679,XPT=0.00116348,NIO=32.918555,COP=3162.778774,PAB=1,UYU=33.457823,IRR=42105,CNH=6.736837,VND=23248.000413,MRO=357,AWG=1.800999,ISK=121.230248,OMR=0.385052,CNY=6.7284,AOA=317.2565,XPF=106.01188,SCR=13.661987,MOP=8.107669,RWF=905.290538,date="2019-03-28",CLP=681.500729,ARS=43.874,EGP=17.3133,VEF=248487.642241,MRU=36.56,CLF=0.024214,DOP=51.061291,XOF=582.738786,BOB=6.904391,BAM=1.733954,CUP=25.75,CVE=98.1185,SGD=1.354523,TND=3.027435,GHS=5.209271,FJD=2.126404,KHR=4059.175701,ETB=28.652987,PGK=3.384502,MXN=19.388805,AED=3.673097,SYP=515.003445,LRD=162.374667,JEP=0.758171,KYD=0.835767,SRD=7.458,HTG=83.993808,LYD=1.39141,GTQ=7.698714,NOK=8.62841,SHP=0.758171,IMP=0.758171,SLL=8390,PYG=6167.588844,KRW=1137.36,SZL=14.679827,GYD=208.793576,MDL=17.31011,TJS=9.457483,XPD=0.00069344,UGX=3716.42587,SOS=580.166206,MNT=2512.518323,AFN=76.023182,VES=3288.734148,THB=31.84,GEL=2.69,TRY=5.455344,YER=250.350747,HUF=284.22,BND=1.350854,SSP=130.2634,TMT=3.50998,KGS=68.688821,TTD=6.795112,VUV=111.118376,XAF=582.738786,KWD=0.303871,DKK=6.632928,} ,["2019-05-28"]={ANG=1.874839,SVC=8.748773,CAD=1.34435,XCD=2.70255,MVR=15.459996,HRK=6.6375,XPT=0.00123215,AUD=1.444579,MWK=722.564125,XAG=0.06876883,MAD=9.6923,PHP=52.2705,VND=23404.940298,GNF=9134.795398,KES=101.239985,MZN=62.355,NIO=32.922474,MGA=3674.708865,VES=5629.999034,XAU=0.00077943,RON=4.254505,CHF=1.00449,JPY=109.5028125,BSD=1,TWD=31.483667,GGP=0.78902,MMK=1527.364201,WST=2.622789,ILS=3.6036,KGS=68.708341,GBP=0.78902,TZS=2295.3,SDG=45.109806,LAK=8697.141187,DJF=178,BYN=2.078138,MRO=357,CDF=1646.393432,AWG=1.795504,EUR=0.894134,RSD=105.496788,INR=69.4825,MUR=35.499,BWP=10.775498,GEL=2.785,KMF=439.501529,UZS=8469.937811,RUB=64.4206,CUC=1,BGN=1.7473,JOD=0.709003,NGN=360.21,BDT=84.485518,PKR=150.861231,BRL=4.0431,KZT=380.030193,TMT=3.50998,HNL=24.461014,NZD=1.527472,ERN=14.996579,NPR=111.258652,ZMW=13.08401,FKP=0.78902,DZD=119.679907,JMD=134.164367,CRC=591.961675,GMD=49.655,PLN=3.83535,AMD=479.941116,BMD=1,BZD=2.015542,BBD=2,SBD=8.207869,IDR=14393.8,ALL=109.469861,IQD=1193.09714,BIF=1833.812153,HKD=7.848905,GIP=0.78902,MKD=54.967822,XOF=586.51377,QAR=3.640738,SAR=3.749458,TOP=2.293416,SEK=9.585236,ZAR=14.44325,XDR=0.72063,MYR=4.1913,KPW=900,CZK=23.104044,STD=21050.59961,BTC=0.000113731975,ZWL=322.355011,LSL=14.461937,NAD=14.46183,EGP=16.8295,COP=3361.714131,TTD=6.786853,TND=3.001278,IRR=42718.761973,CNH=6.917308,AZN=1.7025,UAH=26.353094,PAB=1,BHD=0.37695,ISK=124.019714,CNY=6.9042,OMR=0.384952,XPF=106.698625,SCR=13.679918,MOP=8.08434,PEN=3.345435,LBP=1511.898885,CLP=699.396786,BTN=69.533193,ARS=44.949881,VEF=248487.642241,MRU=36.72,CLF=0.024359,DOP=50.541094,LKR=176.22578,BOB=6.914092,BAM=1.747247,CUP=25.75,UGX=3759.60827,SGD=1.376585,CVE=98.4235,GHS=5.269351,FJD=2.157555,KHR=4052.666427,ETB=28.6575,PGK=3.386671,MXN=19.053467,AED=3.673181,SYP=514.993234,LRD=184.750159,JEP=0.78902,KYD=0.833255,SRD=7.458,HTG=90.332167,LYD=1.398618,GTQ=7.679054,NOK=8.70985,SHP=0.78902,IMP=0.78902,SLL=8390,PYG=6293.039424,KRW=1187.855,SZL=14.462542,GYD=210.200711,MDL=18.082953,TJS=9.43395,XPD=0.00074769,STN=22.025,SOS=578.479576,MNT=2453.75,AFN=80.193,UYU=35.22159,THB=31.839,USD=1,TRY=6.075894,YER=250.300682,HUF=291.278167,BND=1.350693,SSP=130.2634,RWF=908.593475,AOA=329.944,date="2019-05-28",VUV=111.921249,XAF=586.51377,KWD=0.304412,DKK=6.675957,} ,["2019-05-29"]={ANG=1.87883,SVC=8.767741,CAD=1.348825,XCD=2.70255,MVR=15.450018,HRK=6.6498,XPT=0.00125313,AUD=1.444212,MWK=721.102444,XAG=0.06957503,MAD=9.713644,PHP=52.398544,VND=23440.592526,GNF=9152.787707,KES=101.35039,MZN=62.295835,NIO=32.912611,MGA=3675.858852,AZN=1.7025,XAU=0.00078126,RON=4.264635,CHF=1.006619,JPY=109.3245,BSD=1,TWD=31.533906,GGP=0.790159,MMK=1537.38313,WST=2.623214,ILS=3.613037,BHD=0.37703,GBP=0.790159,TZS=2294.962961,SDG=45.185266,LAK=8715.723484,DJF=178,BYN=2.084554,MRO=357,CDF=1649.570816,AWG=1.799996,EUR=0.895536,RSD=105.61097,INR=69.812401,MUR=35.5535,BWP=10.832813,USD=1,KMF=439.997979,UZS=8499.214309,RUB=64.7039,CUC=1,BGN=1.75078,JOD=0.707999,NGN=360.18,BDT=84.666509,PKR=150.995,BRL=4.0249,KZT=381.385159,CVE=98.71025,HNL=24.513766,NZD=1.52847,ERN=14.997124,NPR=111.660153,ZMW=13.45041,FKP=0.790159,DZD=119.78,JMD=133.769136,CRC=592.104307,GMD=49.7175,PLN=3.84855,AMD=481.072181,BMD=1,BZD=2.019787,BBD=2,SBD=8.10566,IDR=14411.6,ALL=110.003082,IQD=1195.402008,BIF=1837.749918,HKD=7.84935,GIP=0.790159,MKD=55.096171,LKR=176.653986,QAR=3.641131,SAR=3.7499,TOP=2.294468,SEK=9.585535,ZAR=14.70703,ARS=44.668,MYR=4.1931,KPW=900,CZK=23.151946,STD=21050.59961,BTC=0.000115358745,ZWL=322.355011,LSL=14.644721,TND=3.004281,UAH=26.525992,COP=3365.843333,TTD=6.795446,NAD=14.644721,IRR=42105,CNH=6.928508,VES=5629.999034,PAB=1,BTN=69.787872,KGS=68.708279,ISK=124.220235,CNY=6.9154,OMR=0.385011,XPF=106.865842,SCR=13.680482,MOP=8.099881,PEN=3.352897,LBP=1514.988747,CLP=707.609465,EGP=16.8395,XDR=0.720867,VEF=248487.642241,MRU=36.72,CLF=0.024514,DOP=50.573962,XOF=587.432948,BOB=6.922892,BAM=1.751562,CUP=25.75,TMT=3.499986,SGD=1.380398,UGX=3767.025638,GHS=5.274787,FJD=2.157097,KHR=4060.657275,ETB=28.944019,PGK=3.381258,MXN=19.1949,AED=3.673181,SYP=515.020028,LRD=184.750159,JEP=0.790159,KYD=0.835037,SRD=7.458,HTG=90.514119,LYD=1.401256,GTQ=7.69546,NOK=8.717127,SHP=0.790159,IMP=0.790159,SLL=8390,PYG=6278.839283,KRW=1193.94,SZL=14.645811,GYD=210.614896,MDL=18.129,TJS=9.442159,XPD=0.00074448,STN=21.925,SOS=579.613616,MNT=2453.75,AFN=80.1245,UYU=35.100967,THB=31.8435,GEL=2.79,TRY=6.038691,YER=249.850493,HUF=292.989104,BND=1.350545,SSP=130.2634,RWF=910.461191,AOA=330.4535,date="2019-05-29",VUV=111.919848,XAF=587.432948,KWD=0.304329,DKK=6.686342,} ,["2019-03-15"]={ANG=1.824346,SVC=8.746744,CAD=1.331316,XCD=2.70275,MVR=15.442477,HRK=6.5578,XPT=0.00121106,AUD=1.4103,MWK=723.597704,XAG=0.06572479,MAD=9.5964,PHP=52.775,VND=23158.623008,GNF=9119.435592,KES=100.2,MZN=62.79,NIO=32.887853,MGA=3528.675452,VES=3293.986545,XAU=0.00077147,RON=4.211693,CHF=1.002901,EGP=17.393,BSD=1,TWD=30.885088,GGP=0.754537,MMK=1530.441961,WST=2.60378,ILS=3.6068,BHD=0.377012,GBP=0.754537,TZS=2344.9,SDG=47.600161,LAK=8585.723512,DJF=178,BYN=2.131607,LBP=1512.749537,CDF=1646.387578,PEN=3.29396,EUR=0.883188,CLP=671.704511,INR=69.3145,MUR=34.732,BWP=10.737154,USD=1,KMF=435.625382,UZS=8356.388081,RUB=65.4951,CUC=1,BGN=1.73038,JOD=0.709001,NGN=361.67,BDT=84.181168,PKR=139.794173,BRL=3.842095,CUP=25.75,CVE=97.8495,HNL=24.424077,NZD=1.459885,ERN=14.997128,NPR=110.563586,ZMW=11.970596,FKP=0.754537,DZD=118.960019,JMD=125.213529,CRC=602.248563,GMD=49.655,PLN=3.80084,AMD=487.316308,BMD=1,BZD=2.014244,BBD=2,SBD=8.162096,IDR=14293.1,ALL=110.330676,IQD=1192.738445,BIF=1804.449944,HKD=7.848725,GIP=0.754537,BAM=1.729653,XOF=579.333536,QAR=3.641259,SAR=3.75,TOP=2.2607,SEK=9.287969,ZAR=14.503645,ARS=40.738,MYR=4.087473,KPW=900,CZK=22.668018,STD=21050.59961,BTC=0.000257848575,ZWL=322.355011,LSL=14.477363,AZN=1.7025,TMT=3.50998,COP=3139.747034,TTD=6.779957,XDR=0.716794,IRR=42105,CNH=6.721094,UAH=26.865535,date="2019-03-15",AOA=315.606,RWF=900.954801,OMR=0.384996,CNY=6.718875,KGS=68.700288,XPF=105.392397,SCR=13.659563,MOP=8.082185,JPY=111.709,PAB=1,RSD=104.328831,NAD=14.477363,GEL=2.6875,VEF=248487.642241,MRU=36.625,THB=31.733,DOP=50.625176,UYU=33.40768,BOB=6.90005,MKD=54.450918,KZT=377.834189,UGX=3713.575092,SGD=1.354565,STN=21.71,GHS=5.747836,FJD=2.136354,KHR=3993.92159,ETB=28.359128,PGK=3.373516,TJS=9.431254,AED=3.673181,SYP=514.973297,LRD=162.199711,JEP=0.754537,KYD=0.833012,SRD=7.458,HTG=82.713726,LYD=1.3898,PYG=6102.030197,SLL=8390,SHP=0.754537,IMP=0.754537,NOK=8.555808,GTQ=7.689542,KRW=1132.92,SZL=14.477146,GYD=208.576687,MDL=17.132,MXN=19.30279,XPD=0.00064115,TND=3.020409,SOS=578.271895,MNT=2453.75,AFN=75.7745,LKR=178.783219,CLF=0.024214,BTN=69.101512,TRY=5.47048,YER=250.300682,HUF=277.686454,BND=1.350497,SSP=130.2634,ISK=117.909999,AWG=1.799501,MRO=357,VUV=111.336085,XAF=579.333536,KWD=0.304005,DKK=6.59017,} ,["2019-03-26"]={ANG=1.833604,SVC=8.742906,CAD=1.338835,XCD=2.7026,MVR=15.449981,HRK=6.5549,XPT=0.00116677,AUD=1.405086,MWK=724.5,XAG=0.0643212,MAD=9.615453,PHP=52.390309,VND=23180.621839,GNF=9115.132309,KES=101.002763,MZN=63.299937,NIO=32.854879,MGA=3552.307979,AZN=1.7025,XAU=0.0007566,RON=4.201787,CHF=0.992212,JPY=110.09125,BSD=1,TWD=30.818036,GGP=0.757405,MMK=1521.347997,WST=2.599483,ILS=3.6281,BHD=0.377024,GBP=0.757405,TZS=2345.3,SDG=47.583734,LAK=8584.261009,DJF=178.025,BYN=2.114092,MRO=357,CDF=1645.750357,AWG=1.800002,EUR=0.883671,RSD=104.278649,INR=68.779176,MUR=34.6985,BWP=10.721874,USD=1,KMF=435.350466,UZS=8373.309618,RUB=64.0055,CUC=1,BGN=1.72944,JOD=0.709001,NGN=361.52623,BDT=84.126419,PKR=140.2,BRL=3.8554,KZT=378.081641,CVE=97.625,HNL=24.424471,NZD=1.445933,ERN=14.99722,NPR=110.100566,ZMW=12.017149,FKP=0.757405,DZD=118.783276,JMD=125.089112,CRC=603.537888,GMD=49.7,PLN=3.79105,AMD=486.374737,BMD=1,BZD=2.013459,BBD=2,SBD=8.138694,IDR=14175.65,ALL=110.570033,IQD=1192.289201,BIF=1804.795281,HKD=7.848355,GIP=0.757405,MKD=54.39107,LKR=177.984963,QAR=3.6411,SAR=3.7502,TOP=2.258677,SEK=9.235424,ZAR=14.32706,ARS=42.035,MYR=4.067522,KPW=900,CZK=22.7644,STD=21050.59961,BTC=0.000254823143,ZWL=322.355011,LSL=14.45769,TND=3.012563,UAH=26.925537,COP=3129.730258,TTD=6.789464,NAD=14.45769,IRR=42105,CNH=6.709276,VES=3288.500998,PAB=1,BTN=68.810839,KGS=68.67302,ISK=120.799978,CNY=6.705155,OMR=0.385005,XPF=105.450047,SCR=13.67568,MOP=8.078001,PEN=3.301125,LBP=1511.155517,CLP=679.578689,EGP=17.298,XDR=0.716169,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.686188,XOF=579.650434,BOB=6.899795,BAM=1.728068,CUP=25.75,TMT=3.499986,SGD=1.34963,UGX=3701.943389,GHS=5.148499,FJD=2.116503,KHR=4008.794412,ETB=28.561151,PGK=3.372215,MXN=19.0277,AED=3.673181,SYP=514.999893,LRD=162.374667,JEP=0.757405,KYD=0.832669,SRD=7.458,HTG=83.512319,LYD=1.380595,GTQ=7.671597,NOK=8.52631,SHP=0.757405,IMP=0.757405,SLL=8390,PYG=6147.271872,KRW=1131.46,SZL=14.457968,GYD=208.244897,MDL=17.2515,TJS=9.423205,XPD=0.00063232,STN=21.65,SOS=578.033658,MNT=2512.355913,AFN=75.8805,UYU=33.643427,THB=31.55,GEL=2.685,TRY=5.559535,YER=250.350747,HUF=279.226876,BND=1.350697,SSP=130.2634,RWF=901.7627,AOA=317.2565,date="2019-03-26",VUV=111.16382,XAF=579.650434,KWD=0.303401,DKK=6.595378,} ,["2019-05-18"]={ANG=1.874945,SVC=8.750282,CAD=1.346847,XCD=2.70255,MVR=15.399963,HRK=6.6563,XPT=0.00122174,AUD=1.4573,MWK=720.007235,XAG=0.0693794,MAD=9.6715,PHP=52.666229,VND=23392.096378,GNF=9230,KES=101.2,MZN=63.600468,NIO=33.14,MGA=3630,VES=5244.444836,XAU=0.00078278,RON=4.267018,CHF=1.01085,EGP=17.0295,BSD=1,TWD=31.38,GGP=0.786225,MMK=1535.495087,WST=2.633093,ILS=3.5712,BHD=0.377056,GBP=0.786225,TZS=2305,SDG=45.1,LAK=8627.5,DJF=178.05,BYN=2.095501,LBP=1507.5,CDF=1650.5,PEN=3.320289,EUR=0.89578,CLP=697.205,INR=70.348,MUR=35.4115,BWP=10.692009,USD=1,KMF=441.347838,UZS=8455.398293,RUB=64.755,CUC=1,BGN=1.75235,JOD=0.709004,NGN=360.5,BDT=84.248,PKR=143.93,BRL=4.0989,CUP=25.75,CVE=99.15,HNL=23.569963,NZD=1.533037,ERN=14.99684,NPR=112.288736,ZMW=13.795,FKP=0.786225,DZD=119.569781,JMD=135.299833,CRC=593.011991,GMD=49.55,PLN=3.85735,AMD=481.401167,BMD=1,BZD=2.015645,BBD=2,SBD=8.207869,IDR=14509.998491,ALL=110.1,IQD=1190,BIF=1835.5,HKD=7.84995,GIP=0.786225,BAM=1.750364,XOF=587.593161,QAR=3.64085,SAR=3.75015,TOP=2.296072,SEK=9.641472,ZAR=14.41854,ARS=44.956,MYR=4.175977,KPW=900,CZK=23.0791,STD=21050.59961,BTC=0.000135771048,ZWL=322.355011,LSL=14.44,AZN=1.7025,TMT=3.50998,COP=3299.468255,TTD=6.793395,XDR=0.72101,IRR=42105,CNH=6.94786,UAH=26.357,date="2019-05-18",AOA=326.6145,RWF=905,OMR=0.385103,CNY=6.91855,KGS=68.708449,XPF=106.894988,SCR=13.713559,MOP=8.084455,JPY=110.07518156,PAB=1,RSD=105.71966,NAD=14.4,GEL=2.745,VEF=248487.642241,MRU=36.675,THB=31.8295,DOP=50.7,UYU=35.205853,BOB=6.909738,MKD=55.129628,KZT=379.76,UGX=3781.12407,SGD=1.3774,STN=22,GHS=5.1524,FJD=2.164146,KHR=4060,ETB=29.025,PGK=3.3775,TJS=9.436988,AED=3.673014,SYP=514.996773,LRD=180.850039,JEP=0.786225,KYD=0.833376,SRD=7.458,HTG=87.983311,LYD=1.39,PYG=6402.58754,SLL=8390,SHP=0.786225,IMP=0.786225,NOK=8.793915,GTQ=7.659721,KRW=1194.74,SZL=14.4,GYD=209.296166,MDL=17.871593,MXN=19.1565,XPD=0.00075898,TND=3.007597,SOS=582.5,MNT=2453.75,AFN=79.251075,LKR=175.81,CLF=0.024324,BTN=70.181961,TRY=6.055434,YER=250.350747,HUF=292.31,BND=1.350597,SSP=130.2634,ISK=122.869861,AWG=1.800993,MRO=357,VUV=110.525886,XAF=587.593161,KWD=0.304333,DKK=6.6929,} ,["2019-05-06"]={ANG=1.869497,SVC=8.725146,CAD=1.348251,XCD=2.70255,MVR=15.400001,HRK=6.626344,STN=21.9,AUD=1.435712,MWK=734.578741,XAG=0.06712322,MAD=9.660025,PHP=51.863185,NAD=14.488955,GNF=9106.409978,KES=101.268613,MZN=64.13827,BTN=69.112939,MGA=3649.308165,AZN=1.7025,XAU=0.00077862,RON=4.239899,CHF=1.015885,JPY=110.31,BSD=1,TWD=30.951068,GGP=0.760635,MMK=1516.546959,WST=2.620871,ILS=3.58295,BHD=0.377635,GBP=0.760635,TZS=2305.1,SDG=44.979372,LAK=8662.684429,DJF=178,BYN=2.10686,LBP=1503.140164,CDF=1641.155016,PEN=3.309977,EUR=0.894011,RSD=105.447172,INR=69.1772,MUR=35.259739,BWP=10.756018,USD=1,KMF=440.374372,UZS=8418.64476,RUB=65.3889,CUC=1,BGN=1.74591,JOD=0.709001,NGN=359.72,BDT=84.142019,PKR=141.184822,BRL=3.9394,KZT=380.316066,UGX=3759.171248,HNL=24.376873,NZD=1.514314,ERN=14.997187,NPR=110.571544,ZMW=12.887459,FKP=0.760635,DZD=119.789918,JMD=134.34536,CRC=593.510971,GMD=49.6175,PLN=3.829872,AMD=479.124836,BMD=1,BZD=2.009887,BBD=2,SBD=8.226062,IDR=14212.018354,ALL=110.27662,IQD=1189.806841,BIF=1826.305026,HKD=7.84462,GIP=0.760635,MKD=55.087532,LKR=176.380957,QAR=3.6303,SAR=3.7504,TOP=2.282927,SEK=9.575136,ZAR=14.481275,XDR=0.719059,MYR=4.148432,KPW=900,CZK=22.991026,STD=21050.59961,BTC=0.000174891736,ZWL=322.355011,LSL=14.488638,XPT=0.00116352,EGP=17.2025,COP=3247.841904,PAB=1,UYU=35.100967,IRR=42532.312047,CNH=6.81715,VND=23183.978942,MRO=357,AWG=1.8,ISK=121.590079,OMR=0.385,CNY=6.7346,AOA=325.135,XPF=106.683844,SCR=13.695637,MOP=8.057008,RWF=903.586358,date="2019-05-06",CLP=677.095,ARS=44.633,UAH=26.390867,VEF=248487.642241,MRU=36.77,CLF=0.023958,DOP=50.891548,XOF=586.432519,BOB=6.890211,BAM=1.748594,CUP=25.75,CVE=98.93875,SGD=1.365359,TND=3.02541,GHS=5.120156,FJD=2.147851,KHR=4046.48133,ETB=28.688412,PGK=3.36522,MXN=19.100668,AED=3.673181,SYP=515.016701,LRD=173.37529,JEP=0.760635,KYD=0.83094,SRD=7.458,HTG=86.758623,LYD=1.390651,GTQ=7.638055,NOK=8.751902,SHP=0.760635,IMP=0.760635,SLL=8390,PYG=6308.975223,KRW=1164.34,SZL=14.488581,GYD=208.558015,MDL=17.843,TJS=9.402884,XPD=0.0007394,TMT=3.499986,SOS=576.828979,MNT=2453.75,AFN=77.3285,VES=5192.50683,THB=32,GEL=2.705,TRY=5.990303,YER=250.350747,HUF=289.084512,BND=1.36006,SSP=130.2634,NIO=32.788842,KGS=68.708381,TTD=6.753544,VUV=111.600839,XAF=586.432519,KWD=0.304435,DKK=6.674695,} ,["2019-05-30"]={ANG=1.876067,SVC=8.754957,CAD=1.35145,XCD=2.70255,MVR=15.449981,HRK=6.6648,STN=22.025,AUD=1.445502,MWK=722.614844,XAG=0.06936293,MAD=9.727975,PHP=52.269818,VND=23449.406085,GNF=9230,KES=101.15,MZN=62.274963,NIO=33.089775,MGA=3659.84361,VES=5822.54346,XAU=0.00078126,RON=4.273505,CHF=1.008314,JPY=109.5635,BSD=1,TWD=31.630781,GGP=0.791816,MMK=1535.367487,WST=2.622499,ILS=3.6165,date="2019-05-30",GBP=0.791816,TZS=2298.413421,SDG=45.135803,LAK=8648.5,DJF=178.05,BYN=2.093188,MRO=357,RWF=905,AWG=1.799996,EUR=0.897868,RSD=105.923871,INR=69.825045,MUR=35.580291,BWP=10.833009,USD=1,KMF=439.997979,UZS=8489.004874,RUB=64.9546,CUC=1,BGN=1.75754,JOD=0.709001,NGN=360,BDT=84.566081,PKR=150,BRL=3.9749,KZT=382.171622,CVE=98.95,HNL=24.564208,NZD=1.53492,ERN=14.996834,NPR=111.86348,ZMW=13.382866,FKP=0.791816,DZD=119.900001,JMD=133.79,CRC=589.227839,GMD=49.74,PLN=3.85535,AMD=480.27434,BMD=1,BZD=2.016901,BBD=2,SBD=8.14761,IDR=14399.991831,ALL=110.2,IQD=1190,BIF=1849,HKD=7.84935,GIP=0.791816,MKD=55.163355,LKR=176.434823,QAR=3.640999,SAR=3.75265,TOP=2.294468,SEK=9.548773,ZAR=14.643658,XDR=0.721481,MYR=4.195512,KPW=900,CZK=23.2198,STD=21050.59961,BTC=0.000115429767,ZWL=322.355011,LSL=14.655,TMT=3.499986,ARS=44.4393,COP=3382.115781,PAB=1,AZN=1.7025,IRR=42105,CNH=6.93005,UYU=35.137976,KGS=68.70833,AOA=330.4535,CDF=1653,ISK=124.369776,CNY=6.9143,TTD=6.780315,XPF=107.144103,SCR=13.677901,MOP=8.089928,BHD=0.377003,EGP=16.8196,CLP=704.9,BTN=69.914688,UGX=3760.28826,VEF=248487.642241,MRU=36.72,CLF=0.02446,DOP=50.570248,XOF=588.962525,BOB=6.918893,BAM=1.754008,CUP=25.75,UAH=26.521,SGD=1.380832,XPT=0.00126025,GHS=5.292329,FJD=2.160342,KHR=4057,ETB=28.974828,PGK=3.376122,MXN=19.13958,AED=3.673181,SYP=514.996568,LRD=188.875362,JEP=0.791816,KYD=0.833866,SRD=7.458,HTG=91.441752,LYD=1.40092,GTQ=7.714608,NOK=8.7452,SHP=0.791816,IMP=0.791816,SLL=8390,PYG=6350.748486,KRW=1193.211476,SZL=14.655,GYD=210.081856,MDL=18.101278,TJS=9.435373,XPD=0.00073963,NAD=14.655,SOS=584,MNT=2453.75,AFN=79.299746,TND=3.005794,THB=31.84,GEL=2.805,TRY=6.019515,YER=249.898895,HUF=292.59,BND=1.350797,SSP=130.2634,OMR=0.38499,PEN=3.3575,LBP=1507,VUV=111.919958,XAF=588.962525,KWD=0.304333,DKK=6.7061,} ,["2019-06-05"]={ANG=1.875843,SVC=8.754519,CAD=1.338074,XCD=2.70255,MVR=15.500007,HRK=6.5878,STN=21.8,AUD=1.429038,MWK=765.580498,XAG=0.06757682,MAD=9.657512,PHP=51.79,VND=23394.467797,GNF=9139.462795,KES=101.14,MZN=62.313266,BTN=69.316267,MGA=3677.632759,AZN=1.7025,XAU=0.00075412,RON=4.2012,CHF=0.99153,JPY=108.058,BSD=1,TWD=31.41,GGP=0.7872,MMK=1528.232922,WST=2.613993,ILS=3.619425,date="2019-06-05",GBP=0.7872,TZS=2299,SDG=45.131494,LAK=8704.730498,DJF=178.05,BYN=2.097547,LBP=1512.849089,RWF=909.486852,PEN=3.353778,EUR=0.888001,CLP=693.255,INR=69.3159,MUR=35.593,BWP=10.803566,USD=1,KMF=437.853795,UZS=8515.250265,RUB=65.1664,CUC=1,BGN=1.73678,JOD=0.7085,NGN=306.46,BDT=84.653747,PKR=147.019267,BRL=3.8552,CUP=25.75,CVE=98.84325,HNL=24.481788,NZD=1.508751,ERN=14.99705,NPR=110.908104,ZMW=12.980587,FKP=0.7872,DZD=119.233089,JMD=135.661335,CRC=587.51705,GMD=49.2925,PLN=3.799367,AMD=479.715774,BMD=1,BZD=2.01659,BBD=2,SBD=8.198804,IDR=14200.25,ALL=108.614322,IQD=1193.748915,BIF=1835.551562,HKD=7.84189,GIP=0.7872,BAM=1.737911,XOF=582.490399,QAR=3.641131,SAR=3.74995,TOP=2.286069,SEK=9.43164,ZAR=14.627909,XDR=0.719221,MYR=4.1685,KPW=900,CZK=22.8245,STD=21050.59961,BTC=0.000127486534,ZWL=322.355011,LSL=14.616546,TND=2.998118,NAD=14.61665,COP=3373.664778,PAB=1,UAH=27.164427,IRR=42105,CNH=6.928651,ARS=44.68,TTD=6.773055,KGS=68.708338,NIO=32.963803,OMR=0.385092,CNY=6.914,ISK=123.880195,XPF=105.966693,SCR=13.679879,MOP=8.077959,AWG=1.801082,MRO=357,RSD=104.680806,UYU=35.205853,GEL=2.75,VEF=248487.642241,MRU=36.8,THB=31.46,DOP=50.2824,VES=5891.518979,BOB=6.913089,MKD=54.918899,KZT=384.706405,UGX=3769.685555,SGD=1.365073,TMT=3.504979,GHS=5.382384,FJD=2.153401,KHR=4060.800532,ETB=29.093014,PGK=3.376321,TJS=9.441456,AED=3.673181,SYP=515.003184,LRD=191.900223,JEP=0.7872,KYD=0.833781,SRD=7.458,HTG=92.655187,LYD=1.400539,PYG=6289.823319,SLL=8390,SHP=0.7872,IMP=0.7872,NOK=8.689725,GTQ=7.713552,KRW=1181.12,SZL=14.616547,GYD=209.237229,MDL=18.1875,MXN=19.6302,XPD=0.00074491,XPT=0.00121593,SOS=578.748635,MNT=2453.75,AFN=80.1335,LKR=176.489259,CLF=0.02338,EGP=16.762,TRY=5.777,YER=250.300787,HUF=285.89,BND=1.350593,SSP=130.2634,CDF=1647.284914,AOA=332.0525,BHD=0.376936,VUV=111.679885,XAF=582.490399,KWD=0.304315,DKK=6.63198,} ,["2019-05-11"]={ANG=1.874922,SVC=8.749888,CAD=1.341256,XCD=2.70255,MVR=15.400001,HRK=6.578,STN=21.9,AUD=1.4284,MWK=722.614185,XAG=0.06766816,MAD=9.6347,PHP=52.212506,VND=23344.559797,GNF=9225,KES=101.11,MZN=63.949545,BTN=69.846186,MGA=3598.75,AZN=1.7025,XAU=0.00077777,RON=4.236728,CHF=1.01155,JPY=109.9450827,BSD=1,TWD=30.953,GGP=0.7693,MMK=1524.513191,WST=2.628029,ILS=3.55899,date="2019-05-11",GBP=0.7693,TZS=2300.3,SDG=45.1,LAK=8625,DJF=178.05,BYN=2.104005,LBP=1508.6,RWF=905,PEN=3.315,EUR=0.8902,CLP=686.006131,INR=69.9325,MUR=34.9065,BWP=10.748003,USD=1,KMF=438.951474,UZS=8455,RUB=65.1177,CUC=1,BGN=1.74041,JOD=0.709004,NGN=360,BDT=84.362,PKR=141.625,BRL=3.95825,CUP=25.75,UGX=3774.857067,HNL=24.650039,NZD=1.516071,ERN=14.99669,NPR=111.754293,ZMW=12.85,FKP=0.7693,DZD=119.451538,JMD=134.62,CRC=594.983141,GMD=49.6,PLN=3.8244,AMD=482.07495,BMD=1,BZD=2.015584,BBD=2,SBD=8.18626,IDR=14319.46746,ALL=109.8,IQD=1190,BIF=1836,HKD=7.84855,GIP=0.7693,BAM=1.743347,XOF=583.932921,QAR=3.640999,SAR=3.750363,TOP=2.286069,SEK=9.61169,ZAR=14.1644,XDR=0.718594,MYR=4.158957,KPW=900,CZK=22.896553,STD=21050.59961,BTC=0.000156429492,ZWL=322.355011,LSL=14.36,TND=3.001278,NAD=14.36,COP=3276.501531,PAB=1,NIO=33.15,IRR=42105,CNH=6.8428,ARS=44.813,TTD=6.77715,KGS=68.707855,EGP=17.12,OMR=0.385065,CNY=6.82405,ISK=121.759835,XPF=106.229117,SCR=13.67791,MOP=8.082972,AWG=1.800002,MRO=357,RSD=105,UYU=35.100967,GEL=2.745,VEF=248487.642241,MRU=36.79,THB=31.5545,DOP=50.68,VES=5191.987236,BOB=6.909554,MKD=54.928924,KZT=380.059536,UAH=26.183,SGD=1.3627,TMT=3.50998,GHS=5.165,FJD=2.156476,KHR=4055,ETB=29.005,PGK=3.361,TJS=9.431757,AED=3.673181,SYP=514.993439,LRD=176.350289,JEP=0.7693,KYD=0.833328,SRD=7.458,HTG=87.037008,LYD=1.395,PYG=6364.467454,SLL=8390,SHP=0.7693,IMP=0.7693,NOK=8.71232,GTQ=7.659669,KRW=1175.2,SZL=14.36,GYD=208.962236,MDL=17.88118,MXN=19.10615,XPD=0.00073752,XPT=0.00115709,SOS=582.5,MNT=2453.75,AFN=78.250305,LKR=176.243263,CLF=0.024121,CVE=98.4335,TRY=5.983902,YER=250.300682,HUF=287.57,BND=1.350759,SSP=130.2634,CDF=1635,AOA=325.135,BHD=0.377091,VUV=111.155031,XAF=583.932921,KWD=0.304245,DKK=6.6459,} ,["2019-04-08"]={ANG=1.856633,SVC=8.757829,CAD=1.337136,XCD=2.70255,MVR=15.450044,HRK=6.625795,XPT=0.00109975,AUD=1.409109,MWK=733.696459,XAG=0.06589804,MAD=9.655466,PHP=52.068418,NAD=14.101489,GNF=9132.656167,KES=100.68,MZN=64.16,BTN=69.38361,MGA=3658.168587,VES=3294.480306,XAU=0.00077437,RON=4.236398,CHF=0.999329,JPY=111.50428571,BSD=1,TWD=30.822911,GGP=0.76642,MMK=1506.777913,WST=2.611375,ILS=3.57725,KGS=68.708362,GBP=0.76642,TZS=2315.4,SDG=47.652246,LAK=8654.414006,DJF=178.05,BYN=2.140768,MRO=357,CDF=1646.446187,AWG=1.799996,EUR=0.891222,RSD=105.099219,INR=69.1705,MUR=34.890038,BWP=10.635649,GEL=2.685,KMF=439.098795,UZS=8424.102942,RUB=65.3953,CUC=1,BGN=1.7437,JOD=0.709001,NGN=359.81,BDT=84.053617,PKR=141.674242,BRL=3.8741,KZT=380.561492,CVE=98.61975,HNL=24.455406,NZD=1.485589,ERN=14.996957,NPR=111.007356,ZMW=12.065505,FKP=0.76642,DZD=119.326356,JMD=127.276629,CRC=606.610452,GMD=49.5375,PLN=3.82376,AMD=487.824145,BMD=1,BZD=2.017434,BBD=2,SBD=8.207869,IDR=14161.297246,ALL=111.519584,IQD=1194.25407,BIF=1830.300147,HKD=7.849372,GIP=0.76642,MKD=54.805,XOF=584.603171,QAR=3.6444,SAR=3.7506,TOP=2.266369,SEK=9.301013,ZAR=14.111156,XDR=0.718297,MYR=4.094503,KPW=900,CZK=22.8491,STD=21050.59961,BTC=0.000189189798,ZWL=322.355011,LSL=14.101386,TND=3.018011,NIO=32.888937,COP=3131.651604,PAB=1,VND=23216.214978,IRR=42105,CNH=6.719762,AZN=1.7025,TTD=6.784862,EGP=17.322,BHD=0.377309,ISK=119.07,CNY=6.7169,OMR=0.385201,XPF=106.351049,SCR=13.663357,MOP=8.091725,PEN=3.30293,LBP=1509.25076,CLP=665.291778,UAH=26.69834,ARS=43.938,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.743057,LKR=175.001567,BOB=6.915987,BAM=1.743355,CUP=25.75,TMT=3.499986,SGD=1.355604,UGX=3745.193464,GHS=5.197508,FJD=2.127698,KHR=4047.21957,ETB=28.686583,PGK=3.377815,MXN=19.0821,AED=3.673097,SYP=515.000165,LRD=163.849857,JEP=0.76642,KYD=0.834041,SRD=7.458,HTG=84.176483,LYD=1.39266,GTQ=7.67914,NOK=8.60681,SHP=0.76642,IMP=0.76642,SLL=8390,PYG=6204.833618,KRW=1138.73,SZL=14.105915,GYD=209.635793,MDL=17.4295,TJS=9.443222,XPD=0.00072555,STN=21.875,SOS=579.042793,MNT=2510.510878,AFN=76.8195,UYU=33.754576,THB=31.9025,USD=1,TRY=5.6341,YER=250.300682,HUF=286.322,BND=1.355495,SSP=130.2634,RWF=904.302934,AOA=317.6255,date="2019-04-08",VUV=111.241249,XAF=584.603171,KWD=0.304572,DKK=6.65336,} ,["2019-05-15"]={ANG=1.873708,SVC=8.744458,CAD=1.346766,XCD=2.70255,MVR=15.349983,HRK=6.61735,STN=21.875,AUD=1.443055,MWK=723.624486,XAG=0.06756769,MAD=9.653442,PHP=52.38,NAD=14.28744,GNF=9153.343476,KES=101.1,MZN=63.695714,NIO=32.973739,MGA=3660.857999,VES=5191.467698,XAU=0.00077069,RON=4.249424,CHF=1.0081,JPY=109.58958333,BSD=1,TWD=31.157992,GGP=0.774512,MMK=1545.999817,WST=2.614693,ILS=3.577166,KGS=68.70832,GBP=0.774512,TZS=2305.3,SDG=45.096062,LAK=8708.936042,DJF=178,BYN=2.096365,LBP=1515.685592,CDF=1640.708272,PEN=3.325852,EUR=0.892562,RSD=105.34017,INR=70.3936,MUR=35.199,BWP=10.689478,GEL=2.745,KMF=439.300056,UZS=8452.201963,RUB=64.9482,CUC=1,BGN=1.74405,JOD=0.709001,NGN=361.58,BDT=84.442531,PKR=141.999156,BRL=3.976699,KZT=381.227688,TMT=3.499986,HNL=24.506113,NZD=1.52238,ERN=14.996664,NPR=112.93468,ZMW=13.355442,FKP=0.774512,DZD=119.397033,JMD=135.991005,CRC=594.312065,GMD=49.5525,PLN=3.84635,AMD=482.421009,BMD=1,BZD=2.014316,BBD=2,SBD=8.176869,IDR=14421.9,ALL=110.098995,IQD=1195.953364,BIF=1833.181682,HKD=7.84925,GIP=0.774512,MKD=54.833517,XOF=585.482599,QAR=3.641647,SAR=3.75065,TOP=2.289215,SEK=9.61,ZAR=14.261461,ARS=44.939,MYR=4.173015,KPW=900,CZK=22.9843,STD=21050.59961,BTC=0.000124655411,ZWL=322.355011,LSL=14.28744,XPT=0.00116768,UGX=3772.50783,COP=3312.298668,PAB=1,UYU=35.243083,IRR=42105,CNH=6.910116,TND=2.980003,MRO=357,AWG=1.799996,ISK=122.640341,OMR=0.384996,CNY=6.8759,AOA=325.135,XPF=106.511034,SCR=13.679476,MOP=8.078956,RWF=908.714803,date="2019-05-15",CLP=692.302515,XDR=0.719478,BTN=70.582894,VEF=248487.642241,MRU=36.7,CLF=0.024232,DOP=50.594663,LKR=176.76,BOB=6.906894,BAM=1.740504,CUP=25.75,UAH=26.201997,SGD=1.369516,VND=23433.699533,GHS=5.15441,FJD=2.153401,KHR=4089.936095,ETB=28.879585,PGK=3.373557,MXN=19.17229,AED=3.673181,SYP=514.9934,LRD=179.19949,JEP=0.774512,KYD=0.832783,SRD=7.458,HTG=87.514196,LYD=1.397941,GTQ=7.649724,NOK=8.74817,SHP=0.774512,IMP=0.774512,SLL=8390,PYG=6362.592085,KRW=1189.53,SZL=14.287365,GYD=209.476533,MDL=17.9185,TJS=9.435112,XPD=0.00074723,CVE=98.70325,SOS=579.802497,MNT=2516.366963,AFN=78.53128,AZN=1.7025,THB=31.5455,USD=1,TRY=6.05015,YER=250.300682,HUF=289.670688,BND=1.350458,SSP=130.2634,TTD=6.784071,BHD=0.376974,EGP=17.0676,VUV=111.823324,XAF=585.482599,KWD=0.304264,DKK=6.6648,} ,["2019-06-15"]={ANG=1.876492,SVC=8.756468,CAD=1.343003,XCD=2.70255,MVR=15.449981,HRK=6.592029,XPT=0.00124301,AUD=1.455,MWK=745.516378,XAG=0.06725854,MAD=9.668777,PHP=51.949402,NAD=14.81,GNF=9225,KES=101.85,MZN=62.050232,NIO=33.4,MGA=3651.361943,AZN=1.7025,XAU=0.00074541,RON=4.214607,CHF=0.999285,JPY=108.565,BSD=1,TWD=31.507989,GGP=0.79422,MMK=1527.15204,WST=2.629719,ILS=3.60065,BHD=0.376833,GBP=0.79422,TZS=2298.9,SDG=45.125,LAK=8655,DJF=178.05,BYN=2.065468,MRO=357,CDF=1661,AWG=1.801,EUR=0.89051,RSD=105.155176,INR=69.88,MUR=35.7635,BWP=10.884015,USD=1,KMF=436.624678,UZS=8513,RUB=64.3825,CUC=1,BGN=1.743815,JOD=0.709105,NGN=360,BDT=84.601,PKR=153.5,BRL=3.8965,KZT=384.28,UGX=3747.909945,HNL=24.750049,NZD=1.5406,ERN=14.99714,NPR=111.360496,ZMW=13.086,FKP=0.79422,DZD=119.527461,JMD=129.75,CRC=586.224577,GMD=49.765,PLN=3.7975,AMD=478.672377,BMD=1,BZD=2.017214,BBD=2,SBD=8.241754,IDR=14304.822793,ALL=108.75,IQD=1190,BIF=1855,HKD=7.82815,GIP=0.79422,MKD=54.5485,LKR=176.934653,QAR=3.641259,SAR=3.75145,TOP=2.292378,SEK=9.4887,ZAR=14.81809,ARS=43.879,MYR=4.16745,KPW=900,CZK=22.7927,STD=21050.59961,BTC=0.000115206975,ZWL=322.355011,LSL=14.81,TND=2.960236,STN=21.825,COP=3276.231659,TTD=6.78605,EGP=16.721,IRR=42105,CNH=6.929513,VES=6163.509563,PAB=1,BTN=69.60071,KGS=68.708449,ISK=126.229934,CNY=6.9254,OMR=0.384963,XPF=106.26611,SCR=13.658934,MOP=8.068989,PEN=3.33545,LBP=1510.664203,CLP=699.505,VND=23390.387752,XDR=0.719643,VEF=248487.642241,MRU=36.775,CLF=0.024366,DOP=51.155,XOF=584.136268,BOB=6.915213,BAM=1.737617,CUP=25.75,UAH=26.468,SGD=1.371178,TMT=3.50998,GHS=5.4,FJD=2.15665,KHR=4065,ETB=29.12,PGK=3.3805,MXN=19.1594,AED=3.673175,SYP=515.010106,LRD=194.000488,JEP=0.79422,KYD=0.833967,SRD=7.458,HTG=92.851191,LYD=1.4025,GTQ=7.690897,NOK=8.7172,SHP=0.79422,IMP=0.79422,SLL=8390,PYG=6247.281503,KRW=1186.51,SZL=14.81,GYD=208.944244,MDL=18.175295,TJS=9.442048,XPD=0.00067935,CVE=98.2225,SOS=582.5,MNT=2453.75,AFN=79.650155,UYU=35.305309,THB=31.1435,GEL=2.74,TRY=5.9005,YER=250.301364,HUF=287.59,BND=1.350754,SSP=130.2634,RWF=906,AOA=338.9835,date="2019-06-15",VUV=111.47191,XAF=584.136268,KWD=0.304042,DKK=6.6623,} ,["2019-06-16"]={ANG=1.879508,SVC=8.770617,CAD=1.343003,XCD=2.70255,MVR=15.449981,HRK=6.577442,XPT=0.00124301,AUD=1.455392,MWK=745.516378,XAG=0.06725854,MAD=9.647008,PHP=52.07,NAD=14.832469,GNF=9182.695992,KES=101.614924,MZN=62.050232,NIO=33.038338,MGA=3657.190999,VES=6163.509563,XAU=0.00074541,RON=4.214454,CHF=0.999285,EGP=16.721,BSD=1,TWD=31.507989,GGP=0.794345,MMK=1529.603313,WST=2.630946,ILS=3.60065,KGS=68.708449,GBP=0.794345,TZS=2298.9,SDG=45.219371,LAK=8736.707329,DJF=178.05,BYN=2.06875,MRO=357,CDF=1653.916168,AWG=1.801,EUR=0.89051,RSD=104.895,INR=69.879,MUR=35.735648,BWP=10.901937,GEL=2.74,KMF=436.624678,UZS=8536.545786,RUB=64.3825,CUC=1,BGN=1.744135,JOD=0.709002,NGN=361.362138,BDT=84.601,PKR=153.5,BRL=3.8966,KZT=384.891505,TMT=3.50998,HNL=24.537459,NZD=1.540002,ERN=14.99714,NPR=111.72147,ZMW=13.10632,FKP=0.794345,DZD=119.53,JMD=129.959107,CRC=587.170219,GMD=49.765,PLN=3.7975,AMD=479.44,BMD=1,BZD=2.020484,BBD=2,SBD=8.241754,IDR=14309.25,ALL=108.75,IQD=1196.090849,BIF=1840.357748,HKD=7.82815,GIP=0.794345,MKD=54.424353,XOF=584.136268,QAR=3.641259,SAR=3.7504,TOP=2.292378,SEK=9.4887,ZAR=14.81872,ARS=43.879,MYR=4.16745,KPW=900,CZK=22.7927,STD=21050.59961,BTC=0.00011327846,ZWL=322.355011,LSL=14.832469,JPY=108.56525786,TND=2.960236,COP=3276.3,PAB=1,TTD=6.797011,IRR=42531.682131,CNH=6.9311,XDR=0.719497,BTN=69.826674,VND=23390.45,BHD=0.375971,ISK=126.229934,CNY=6.9254,OMR=0.385,XPF=106.26611,SCR=13.628488,MOP=8.081818,PEN=3.33545,LBP=1510.664203,CLP=699.505,STN=21.825,UGX=3753.960249,VEF=248487.642241,MRU=36.775,CLF=0.024366,DOP=51.643519,LKR=177.216674,BOB=6.926435,BAM=1.737617,CUP=25.75,CVE=98.2225,SGD=1.371,AZN=1.7025,GHS=5.397808,FJD=2.154304,KHR=4084.676841,ETB=28.924422,PGK=3.382902,MXN=19.1594,AED=3.673175,SYP=515.010106,LRD=194.000488,JEP=0.794345,KYD=0.835321,SRD=7.458,HTG=92.851191,LYD=1.397905,GTQ=7.703412,NOK=8.7173,SHP=0.794345,IMP=0.794345,SLL=8390,PYG=6257.382934,KRW=1186.51,SZL=14.832525,GYD=209.279842,MDL=18.175295,TJS=9.457608,XPD=0.00067935,UYU=35.305309,SOS=579.838265,MNT=2453.75,AFN=80.231,UAH=26.510155,THB=31.1435,USD=1,TRY=5.901614,YER=250.301364,HUF=287.6,BND=1.350754,SSP=130.2634,RWF=912.653061,AOA=338.9835,date="2019-06-16",VUV=111.272937,XAF=584.136268,KWD=0.304042,DKK=6.6622,} ,["2019-05-01"]={ANG=1.874043,SVC=8.747564,CAD=1.337812,XCD=2.70255,MVR=15.400001,HRK=6.609541,STN=21.875,AUD=1.418023,MWK=734.634742,XAG=0.06698609,MAD=9.647965,PHP=51.761175,NAD=14.317382,GNF=9130.535081,KES=100.99,MZN=64.535897,NIO=32.848712,MGA=3660.715982,VES=5191.956998,XAU=0.0007807,RON=4.243404,CHF=1.019345,EGP=17.1665,BSD=1,TWD=30.901915,GGP=0.766669,MMK=1520.749557,WST=2.61852,ILS=3.6007,date="2019-05-01",GBP=0.766669,TZS=2303.8,SDG=45.090136,LAK=8685.069273,DJF=178,BYN=2.104898,LBP=1511.297422,RWF=904.926774,PEN=3.307779,EUR=0.891306,CLP=677.7,INR=69.6475,MUR=34.895936,BWP=10.701325,GEL=2.705,KMF=438.750356,UZS=8442.548623,RUB=64.6087,CUC=1,BGN=1.750045,JOD=0.709001,NGN=359.38,BDT=84.415096,PKR=141.62,BRL=3.917587,CUP=25.75,UGX=3743.708033,HNL=24.435958,NZD=1.504033,ERN=14.996916,NPR=111.3796,ZMW=12.720478,FKP=0.766669,DZD=119.35754,JMD=133.444173,CRC=595.706231,GMD=49.6975,PLN=3.820445,AMD=481.331307,BMD=1,BZD=2.015012,BBD=2,SBD=8.174298,IDR=14244.25,ALL=109.970453,IQD=1192.771679,BIF=1830.467527,HKD=7.84495,GIP=0.766669,BAM=1.743793,LKR=176.19,QAR=3.641069,SAR=3.7503,TOP=2.275638,SEK=9.488882,ZAR=14.298599,ARS=44.316,MYR=4.1365,KPW=900,CZK=22.8519,STD=21050.59961,BTC=0.000186467692,ZWL=322.355011,LSL=14.317382,VND=23274.536417,TND=3.034399,COP=3250.053215,PAB=1,TTD=6.775267,IRR=42105,CNH=6.7354,XDR=0.718577,TMT=3.499986,BHD=0.377,BTN=69.620219,OMR=0.385056,CNY=6.7349,ISK=121.590079,XPF=106.361038,SCR=13.680454,MOP=8.077873,AWG=1.800002,MRO=357,RSD=105.215326,UYU=34.651195,USD=1,VEF=248487.642241,MRU=36.735,THB=31.933,DOP=50.835462,AZN=1.7025,BOB=6.907422,MKD=54.942226,KZT=380.766502,CVE=98.7,SGD=1.359692,UAH=26.384653,GHS=5.153121,FJD=2.148295,KHR=4048.657285,ETB=28.744439,PGK=3.373133,TJS=9.426892,AED=3.673181,SYP=514.996663,LRD=170.000055,JEP=0.766669,KYD=0.833023,SRD=7.458,HTG=85.891458,LYD=1.396676,PYG=6287.298551,SLL=8390,SHP=0.766669,IMP=0.766669,NOK=8.6219,GTQ=7.657309,KRW=1164.17,SZL=14.315064,GYD=208.883125,MDL=17.808,MXN=18.934912,XPD=0.00072458,XPT=0.00112794,SOS=578.204421,MNT=2453.75,AFN=77.5125,XOF=584.658082,CLF=0.023971,JPY=111.4965,TRY=5.964835,YER=250.350747,HUF=288.711,BND=1.350793,SSP=130.2634,CDF=1645.187505,AOA=323.0955,KGS=68.70816,VUV=111.446776,XAF=584.658082,KWD=0.304456,DKK=6.65506,} ,["2019-06-09"]={ANG=1.874517,SVC=8.74767,CAD=1.328648,XCD=2.70255,MVR=15.449981,HRK=6.546673,XPT=0.00123847,AUD=1.4288,MWK=745.513878,XAG=0.06660451,MAD=9.619641,PHP=51.871256,VND=23233.347738,GNF=9245,KES=101.205691,MZN=62.250226,BTN=69.45096,MGA=3659.02624,AZN=1.7025,XAU=0.00074594,RON=4.163805,CHF=0.98752,JPY=108.18471484,BSD=1,TWD=31.3685,GGP=0.785115,MMK=1523.140863,WST=2.626848,ILS=3.5756,date="2019-06-09",GBP=0.785115,TZS=2297.3,SDG=45.15,LAK=8650,DJF=178,BYN=2.090738,MRO=357,RWF=906,AWG=1.800002,EUR=0.88203,CLP=693,INR=69.39,MUR=35.356,BWP=10.870982,GEL=2.73,KMF=434.486536,UZS=8510,RUB=64.7862,CUC=1,BGN=1.72754,JOD=0.709004,NGN=306.45,BDT=84.528,PKR=149.54,BRL=3.87825,CUP=25.75,CVE=98.415,HNL=24.770104,NZD=1.5004,ERN=14.996865,NPR=111.118706,ZMW=13.242,FKP=0.785115,DZD=119.08,JMD=130.652702,CRC=586.397327,GMD=49.275,PLN=3.75835,AMD=479.11221,BMD=1,BZD=2.015144,BBD=2,SBD=8.207869,IDR=14222.02168,ALL=107.825,IQD=1190,BIF=1861,HKD=7.84265,GIP=0.785115,BAM=1.736035,LKR=176.458869,QAR=3.640999,SAR=3.7497,TOP=2.283974,SEK=9.3991,ZAR=14.95905,ARS=44.811,MYR=4.148002,KPW=900,CZK=22.59305,STD=21050.59961,BTC=0.000127001466,ZWL=322.355011,LSL=14.97,UYU=35.370874,STN=21.82,COP=3268.5,TTD=6.77115,NIO=33.4,IRR=42720.412131,CNH=6.943962,EGP=16.745,LBP=1511.308708,PEN=3.337056,OMR=0.385014,ISK=123.620028,CNY=6.9098,AOA=333.7815,XPF=105.254177,SCR=13.73543,MOP=8.074477,CDF=1660,BHD=0.377035,RSD=104.13,VES=5905.989259,USD=1,VEF=248487.642241,MRU=36.8,THB=31.241,DOP=51.125,NAD=14.97,BOB=6.908115,MKD=54.361072,KZT=383.14,UAH=26.535,SGD=1.361841,TND=2.95445,GHS=5.36,FJD=2.154155,KHR=4064,ETB=29.12,PGK=3.375,TJS=9.427309,AED=3.673014,SYP=514.996773,LRD=194.000488,JEP=0.785115,KYD=0.833156,SRD=7.458,HTG=92.225938,LYD=1.399554,PYG=6286.293429,SLL=8390,SHP=0.785115,IMP=0.785115,NOK=8.625524,GTQ=7.707945,KRW=1182.08,SZL=14.97,GYD=209.405704,MDL=18.055522,MXN=19.6175,XPD=0.00073524,UGX=3763.93776,SOS=585,MNT=2453.75,AFN=79.324827,XOF=578.573753,CLF=0.024248,XDR=0.719469,TRY=5.830632,YER=250.399354,HUF=282.45,BND=1.35075,SSP=130.2634,KGS=68.677255,TMT=3.499986,PAB=1,VUV=111.081051,XAF=578.573753,KWD=0.303968,DKK=6.5884,} ,["2019-06-08"]={ANG=1.874517,SVC=8.74767,CAD=1.328648,XCD=2.70255,MVR=15.449981,HRK=6.546673,XPT=0.00123847,AUD=1.4288,MWK=745.513878,XAG=0.06660451,MAD=9.619641,PHP=51.871256,NAD=14.97,GNF=9245,KES=101.205691,MZN=62.250226,NIO=33.4,MGA=3659.02624,VES=5905.989259,XAU=0.00074594,RON=4.163805,CHF=0.98752,EGP=16.745,BSD=1,TWD=31.3685,GGP=0.785115,MMK=1523.140863,WST=2.626461,ILS=3.5756,date="2019-06-08",GBP=0.785115,TZS=2297.3,SDG=45.15,LAK=8650,DJF=178,BYN=2.090738,MRO=357,RWF=906,AWG=1.800002,EUR=0.88203,CLP=693,INR=69.39,MUR=35.356,BWP=10.870982,USD=1,KMF=434.486536,UZS=8510,RUB=64.7862,CUC=1,BGN=1.72754,JOD=0.709004,NGN=306.45,BDT=84.528,PKR=149.54,BRL=3.87825,CUP=25.75,UGX=3763.93776,HNL=24.770104,NZD=1.5004,ERN=14.996865,NPR=111.118706,ZMW=13.242,FKP=0.785115,DZD=119.08,JMD=130.652702,CRC=586.397327,GMD=49.275,PLN=3.75835,AMD=479.11221,BMD=1,BZD=2.015144,BBD=2,SBD=8.207869,IDR=14261.776219,ALL=107.825,IQD=1190,BIF=1861,HKD=7.84265,GIP=0.785115,BAM=1.736035,XOF=578.573753,QAR=3.640999,SAR=3.7497,TOP=2.283974,SEK=9.3991,ZAR=14.95905,XDR=0.719298,MYR=4.148002,KPW=900,CZK=22.59305,STD=21050.59961,BTC=0.00012416282,ZWL=322.355011,LSL=14.97,UYU=35.370874,STN=21.82,COP=3268.5,TTD=6.77115,TMT=3.499986,IRR=42720.412131,CNH=6.943962,BTN=69.45096,LBP=1511.308708,PEN=3.337056,OMR=0.385014,ISK=123.620028,CNY=6.9098,AOA=333.7815,XPF=105.254177,SCR=13.73543,MOP=8.074477,CDF=1660,KGS=68.677255,RSD=104.13,AZN=1.7025,GEL=2.73,VEF=248487.642241,MRU=36.8,THB=31.2435,DOP=51.125,TND=2.95445,BOB=6.908115,MKD=54.361072,KZT=383.14,CVE=98.415,SGD=1.361841,VND=23233.347738,GHS=5.36,FJD=2.154155,KHR=4064,ETB=29.12,PGK=3.375,TJS=9.427309,AED=3.673014,SYP=514.996773,LRD=194.000488,JEP=0.785115,KYD=0.833156,SRD=7.458,HTG=92.225938,LYD=1.399554,PYG=6286.293429,SLL=8390,SHP=0.785115,IMP=0.785115,NOK=8.625524,GTQ=7.707945,KRW=1182.08,SZL=14.97,GYD=209.405704,MDL=18.055522,MXN=19.6175,XPD=0.00073524,UAH=26.535,SOS=585,MNT=2453.75,AFN=79.324827,LKR=176.458869,CLF=0.024248,ARS=44.811,TRY=5.830632,YER=250.399354,HUF=282.45,BND=1.35075,SSP=130.2634,BHD=0.377035,PAB=1,JPY=108.18471484,VUV=111.13809,XAF=578.573753,KWD=0.303968,DKK=6.5884,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).