- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Nov 29 01:55:38 2025 {["2025-11-09"]={STN=21.189281,NZD=1.776515,INR=88.665362,SZL=17.321588,VND=26312.327781,MVR=15.405,SHP=0.759936,XPF=103.14389,BTC=9.830715e-06,ERN=15,CRC=501.883314,BTN=88.598875,KZT=524.767915,NOK=10.1597,BHD=0.376987,IMP=0.759936,FJD=2.28425,TMT=3.51,IRR=42100,CLF=0.024066,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,JPY=153.54497097,CZK=21.0095,THB=32.395,MGA=4492.868748,ZMW=22.615629,XAG=0.02070354,KRW=1455.99,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,NIO=36.782863,TND=2.954773,FKP=0.759936,CAD=1.40505,ANG=1.79,IQD=1309.474666,CUC=1,SGD=1.301,SEK=9.5298,XAU=0.00024992,UGX=3498.406348,LKR=304.684417,CHF=0.80538,XOF=566.973679,KPW=900,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,EUR=0.864346,GNF=8677.094755,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,SSP=130.26,MAD=9.265955,AMD=382.868936,XAF=566.973679,PYG=7072.849547,LSL=17.315523,HRK=6.51416,CVE=95.363077,PGK=4.220486,TZS=2455,NPR=141.758006,ETB=154.306095,HKD=7.77845,PLN=3.665615,DOP=64.223754,UAH=41.915652,KGS=87.45,SCR=13.652393,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,UZS=12055.363655,TTD=6.77604,HTG=130.655382,BOB=6.91701,MXN=18.4516,DZD=130.461711,CNY=7.1226,VUV=122.16,AZN=1.7,SOS=571.228737,MZN=63.950001,EGP=47.326964,AWG=1.805,KYD=0.83302,NAD=17.315149,TOP=2.40776,KMF=420.83322,GEL=2.705,XPD=0.00071502,WST=2.816,VES=228.193949,ZWL=322,GGP=0.759936,MKD=53.206947,XCD=2.70255,ALL=83.587019,date="2025-11-09",BND=1.3018,GIP=0.759936,BMD=1,NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,AOA=912.085,ISK=126.58,ZAR=17.3037,MOP=8.007472,GBP=0.759936,MWK=1733.37458,TWD=30.9818,BZD=2.010326,ILS=3.262,BIF=2943.84148,SVC=8.746265,RSD=101.370337,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,YER=238.500015,GTQ=7.659909,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,ZWG=26.407,XCG=1.801521,PHP=58.917498,BGN=1.69079,GHS=10.930743,MDL=16.929162,JMD=160.439005,} ,["2025-09-11"]={STN=20.95208,NZD=1.6869,INR=88.42092,SZL=17.568105,VND=26395.67157,MVR=15.41,SHP=0.739942,XPF=102.063507,BTC=8.765606e-06,ERN=15,CRC=504.646301,BTN=88.178971,KZT=538.954566,NOK=9.928864,BHD=0.377045,IMP=0.739942,FJD=2.2452,TMT=3.51,IRR=42090,CLF=0.024581,SBD=8.223823,JEP=0.739942,SRD=39.374,SDG=600.5,XPT=0.0007236,IDR=16467.727378,TRY=41.295638,SYP=13002,CUP=25.75,PEN=3.494852,CNH=7.122119,SLL=20969.5,LRD=199.750077,JPY=147.85135714,CZK=20.882136,THB=31.82,MGA=4446.9518,ZMW=24.189066,XAG=0.02435852,KRW=1392.450575,TJS=9.49573,AFN=68.30378,BSD=1,ARS=1424.04265,NIO=36.824347,TND=2.918303,FKP=0.739942,CAD=1.388125,ANG=1.79,IQD=1310.849584,CUC=1,SGD=1.284303,SEK=9.362173,XAU=0.00027577,UGX=3512.30096,LKR=302.175786,CHF=0.79932,XOF=561.034901,KPW=900,MMK=2099.5,LAK=21691.486817,BYN=3.387153,BDT=121.797287,PKR=284.023715,EUR=0.855292,GNF=8675.917401,XDR=0.697661,QAR=3.647964,MYR=4.218,USD=1,KHR=4009.985747,SAR=3.751641,BAM=1.672596,AUD=1.513167,MUR=45.560003,SSP=130.26,MAD=9.032002,AMD=382.189348,XAF=561.034901,PYG=7167.340101,LSL=17.585947,HRK=6.443183,CVE=94.299218,PGK=4.243437,TZS=2465,NPR=141.083593,ETB=143.962543,HKD=7.787877,PLN=3.645718,DOP=63.65156,UAH=41.282098,KGS=87.45,SCR=14.821,MRU=40.013341,DKK=6.384926,CDF=2909.205559,HNL=26.218319,PAB=1,UYU=40.022165,RON=4.3395,KWD=0.305516,AED=3.6725,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,UZS=12363.022178,TTD=6.791126,HTG=130.877816,BOB=6.914275,MXN=18.63137,DZD=129.88983,CNY=7.1228,VUV=119.79,AZN=1.7,SOS=571.863315,MZN=63.909994,EGP=48.1985,AWG=1.8,KYD=0.833818,NAD=17.585947,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.0008323,WST=2.784,VES=156.178281,ZWL=322,GGP=0.739942,MKD=52.624602,XCD=2.70255,ALL=83.124165,date="2025-09-11",BND=1.28432,GIP=0.739942,BMD=1,NGN=1508.84,KES=129.25,GYD=209.345644,BWP=13.408476,BRL=5.4063,AOA=911.955,ISK=122.48,ZAR=17.535668,MOP=8.02817,GBP=0.739942,MWK=1735.003327,TWD=30.333999,BZD=2.012434,ILS=3.334017,BIF=2985.800801,SVC=8.755516,RSD=100.174,GMD=72.00001,RUB=85.159631,HUF=335.970368,JOD=0.709,OMR=0.38449,DJF=178.178249,YER=239.600122,GTQ=7.669448,CLP=961.89,LYD=5.409912,LBP=89604.846384,SLE=23.375,ZWG=26.783,XCG=1.803356,PHP=57.190998,BGN=1.672605,GHS=12.207199,MDL=16.615532,JMD=160.202155,} ,["2025-08-02"]={STN=21.7,NZD=1.689405,INR=87.1669,SZL=18.1,VND=26219.192449,MVR=15.4,SHP=0.752955,XPF=102.929594,BTC=8.824109e-06,ERN=15,CRC=505.091217,BTN=87.434468,KZT=542.539997,NOK=10.2379,BHD=0.376949,IMP=0.752955,FJD=2.2635,TMT=3.51,IRR=42112.5,CLF=0.024709,SBD=8.264604,JEP=0.752955,SRD=36.84,SDG=600.5,XPT=0.00075713,IDR=16367.95,TRY=40.633799,SYP=13002,CUP=25.75,PEN=3.591354,CNH=7.19357,SLL=20969.5,LRD=201.00003,JPY=147.384,CZK=21.2014,THB=32.254001,MGA=4430,ZMW=22.867529,XAG=0.02700805,KRW=1389.03,TJS=9.427977,AFN=70.500003,BSD=1,ARS=1354.223552,NIO=36.75,TND=2.8945,FKP=0.752955,CAD=1.37932,ANG=1.79,IQD=1310,CUC=1,SGD=1.2899,SEK=9.65361,XAU=0.00029735,UGX=3583.640502,LKR=301.206605,CHF=0.8039,XOF=565.79571,KPW=900,MMK=2099,LAK=21600,BYN=3.271533,BDT=122.209084,PKR=283.25,EUR=0.86255,GNF=8675,XDR=0.694035,QAR=3.64075,MYR=4.2775,USD=1,KHR=4015,SAR=3.751106,BAM=1.713247,AUD=1.54585,MUR=46.750001,SSP=130.26,MAD=9.0865,AMD=383.55,XAF=565.79571,PYG=7487.890181,LSL=18.1,HRK=6.50244,CVE=96.025,PGK=4.13025,TZS=2532.816333,NPR=139.89534,ETB=138.15,HKD=7.84925,PLN=3.68625,DOP=60.75,UAH=41.788809,KGS=87.45,SCR=14.685024,MRU=39.82,DKK=6.4398,CDF=2890,HNL=26.35,PAB=1,UYU=40.161172,RON=4.3803,KWD=0.30527,AED=3.67305,RWF=1440,STD=22281.8,BBD=2,COP=4123.396686,MNT=3588.4,UZS=12687.492709,TTD=6.775727,HTG=130.871835,BOB=6.908,MXN=18.8589,DZD=131.010377,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=571.5,MZN=63.959999,EGP=48.668193,AWG=1.8025,KYD=0.83306,NAD=18.1,TOP=2.40776,KMF=427.499953,GEL=2.7,XPD=0.0008183,WST=2.7713,VES=123.493352,ZWL=322,GGP=0.752955,MKD=53.925502,XCD=2.70255,ALL=85.408316,date="2025-08-02",BND=1.298031,GIP=0.752955,BMD=1,NGN=1533.98,KES=129.5,GYD=209.149697,BWP=13.715262,BRL=5.5418,AOA=917,ISK=123.43,ZAR=18.120475,MOP=8.082518,GBP=0.752955,MWK=1736.5,TWD=29.709,BZD=2.008103,ILS=3.41469,BIF=2942.5,SVC=8.747411,RSD=101.125243,GMD=72.499999,RUB=79.887581,HUF=344.01,JOD=0.709,OMR=0.384483,DJF=177.827972,YER=240.60007,GTQ=7.6728,CLP=969.33,LYD=5.455,LBP=89550,SLE=23,ZWG=26.7863,XCG=1.801721,PHP=57.766004,BGN=1.688945,GHS=10.5,MDL=17.149816,JMD=160.357377,} ,["2025-08-03"]={STN=21.138001,NZD=1.691189,INR=87.1679,SZL=18.1,VND=26219.688515,MVR=15.4,SHP=0.752899,XPF=102.960952,BTC=8.796495e-06,ERN=15,CRC=497.475934,BTN=87.434468,KZT=534.359513,NOK=10.2379,BHD=0.371166,IMP=0.752899,FJD=2.26775,TMT=3.51,IRR=42112.5,CLF=0.024709,SBD=8.264604,JEP=0.752899,SRD=36.84,SDG=600.5,XPT=0.00075713,IDR=16367.95,TRY=40.620502,SYP=13002,CUP=25.75,PEN=3.537207,CNH=7.19357,SLL=20969.5,LRD=197.411675,JPY=147.38502143,CZK=21.2014,THB=32.254,MGA=4469.134158,ZMW=22.522756,XAG=0.02700805,KRW=1389.03,TJS=9.289763,AFN=67.701998,BSD=1,ARS=1350.393,NIO=36.236573,TND=2.8945,FKP=0.752899,CAD=1.38015,ANG=1.79,IQD=1289.850815,CUC=1,SGD=1.29,SEK=9.65361,XAU=0.00029735,UGX=3529.623457,LKR=296.665392,CHF=0.803795,XOF=565.96808,KPW=900,MMK=2099,LAK=21292.423437,BYN=3.222208,BDT=120.374438,PKR=279.383228,EUR=0.862813,GNF=8539.901882,XDR=0.694035,QAR=3.580087,MYR=4.2775,USD=1,KHR=3945.482814,SAR=3.750991,BAM=1.687416,AUD=1.546073,MUR=46.750004,SSP=130.26,MAD=9.016608,AMD=376.860288,XAF=565.96808,PYG=7374.993498,LSL=18.036151,HRK=6.50244,CVE=95.133923,PGK=4.147362,TZS=2491.093994,NPR=137.786144,ETB=135.82099,HKD=7.84915,PLN=3.686327,DOP=59.84211,UAH=41.159482,KGS=87.45,SCR=14.507507,MRU=39.275268,DKK=6.4398,CDF=2865.696924,HNL=25.87464,PAB=1,UYU=40.215336,RON=4.3803,KWD=0.303197,AED=3.672625,RWF=1422.287493,STD=22281.8,BBD=2,COP=4123.3769,MNT=3588.4,UZS=12497.517383,TTD=6.673569,HTG=128.898665,BOB=6.803848,MXN=18.8589,DZD=130.120332,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=562.702818,MZN=63.959999,EGP=48.338725,AWG=1.8025,KYD=0.8205,NAD=18.1,TOP=2.40776,KMF=427.499953,GEL=2.7,XPD=0.0008183,WST=2.7713,VES=123.493352,ZWL=322,GGP=0.752899,MKD=53.112461,XCD=2.70255,ALL=84.12061,date="2025-08-03",BND=1.278461,GIP=0.752899,BMD=1,NGN=1508.562159,KES=127.207648,GYD=205.996329,BWP=13.715262,BRL=5.5418,AOA=917,ISK=123.031788,ZAR=18.206017,MOP=7.960657,GBP=0.752899,MWK=1707.348815,TWD=29.709,BZD=1.977827,ILS=3.368362,BIF=2935.505826,SVC=8.615677,RSD=101.065523,GMD=72.499999,RUB=79.887581,HUF=345.196281,JOD=0.709,OMR=0.3845,DJF=175.333214,YER=240.60007,GTQ=7.557051,CLP=958.99228,LYD=5.379406,LBP=88224.623707,SLE=23,ZWG=26.7863,XCG=1.774557,PHP=57.766004,BGN=1.68952,GHS=10.33864,MDL=17.149816,JMD=157.939667,} ,["2025-08-04"]={STN=21.186899,NZD=1.691332,INR=87.673001,SZL=18.071763,VND=26191.723415,MVR=15.4,SHP=0.75234,XPF=103.184246,BTC=8.748082e-06,ERN=15,CRC=498.633461,BTN=86.310198,KZT=535.920848,NOK=10.26892,BHD=0.377001,IMP=0.75234,FJD=2.2615,TMT=3.51,IRR=42112.5,CLF=0.024502,SBD=8.264604,JEP=0.75234,SRD=36.84,SDG=600.5,XPT=0.00075944,IDR=16390.6,TRY=40.678437,SYP=13002,CUP=25.75,PEN=3.547568,CNH=7.17941,SLL=20969.5,LRD=197.85636,JPY=147.8135,CZK=21.251838,THB=32.458833,MGA=4479.221795,ZMW=22.573491,XAG=0.02686403,KRW=1384.732631,TJS=9.316288,AFN=67.85861,BSD=1,ARS=1363.4823,NIO=36.32071,TND=2.935244,FKP=0.75234,CAD=1.378466,ANG=1.79,IQD=1293.628767,CUC=1,SGD=1.28809,SEK=9.681075,XAU=0.00029786,UGX=3537.477518,LKR=297.531708,CHF=0.80919,XOF=567.195509,KPW=900,MMK=2099,LAK=21354.184635,BYN=3.229466,BDT=120.727015,PKR=280.012572,EUR=0.864684,GNF=8559.462178,XDR=0.704965,QAR=3.58778,MYR=4.2375,USD=1,KHR=3954.632854,SAR=3.75121,BAM=1.691239,AUD=1.543973,MUR=46.249999,SSP=130.26,MAD=9.036802,AMD=377.66991,XAF=567.195509,PYG=7391.594949,LSL=18.088823,HRK=6.513597,CVE=95.338344,PGK=4.156956,TZS=2513.046,NPR=138.096486,ETB=136.126911,HKD=7.849965,PLN=3.700351,DOP=59.980281,UAH=41.2522,KGS=87.45,SCR=14.68911,MRU=39.364081,DKK=6.453337,CDF=2872.157797,HNL=25.932923,PAB=1,UYU=39.644282,RON=4.3879,KWD=0.305614,AED=3.67302,RWF=1425.485864,STD=22281.8,BBD=2,COP=4132.941115,MNT=3588.4,UZS=12533.834098,TTD=6.693058,HTG=129.166125,BOB=6.818703,MXN=18.848004,DZD=130.295761,CNY=7.1749,VUV=119.422,AZN=1.7,SOS=563.969699,MZN=63.959999,EGP=48.4175,AWG=1.8025,KYD=0.822903,NAD=18.088823,TOP=2.40776,KMF=427.499953,GEL=2.7,XPD=0.00082892,WST=2.7713,VES=123.493352,ZWL=322,GGP=0.75234,MKD=53.192638,XCD=2.70255,ALL=84.310098,date="2025-08-04",BND=1.281429,GIP=0.75234,BMD=1,NGN=1516.4,KES=127.495841,GYD=206.454049,BWP=13.538906,BRL=5.5998,AOA=911.9551,ISK=123.67,ZAR=18.00557,MOP=7.983975,GBP=0.75234,MWK=1711.19275,TWD=29.8738,BZD=1.982282,ILS=3.407483,BIF=2942.325807,SVC=8.640912,RSD=101.294285,GMD=72.499999,RUB=79.874699,HUF=344.276652,JOD=0.709,OMR=0.384488,DJF=175.727478,YER=240.60007,GTQ=7.573288,CLP=961.510105,LYD=5.3915,LBP=88441.242254,SLE=23,ZWG=26.7863,XCG=1.779755,PHP=57.250623,BGN=1.6913,GHS=10.361615,MDL=17.099961,JMD=158.29548,} ,["2025-10-26"]={STN=21.07255,NZD=1.739434,INR=87.836494,SZL=17.330236,VND=26305.171224,MVR=15.3,SHP=0.751541,XPF=102.810152,BTC=8.81359e-06,ERN=15,CRC=501.612599,BTN=87.64375,KZT=537.814481,NOK=10.00104,BHD=0.376554,IMP=0.751541,FJD=2.2718,TMT=3.51,IRR=42075,CLF=0.024009,SBD=8.265027,JEP=0.751541,SRD=39.733,SDG=601.5,XPT=0.00063445,IDR=16607.55,TRY=41.947498,SYP=13002,CUP=25.75,PEN=3.391562,CNH=7.1152,SLL=20969.5,LRD=182.78932,JPY=152.80508124,CZK=20.9171,THB=32.650409,MGA=4513.842832,ZMW=22.048768,XAG=0.02057495,KRW=1438.97,TJS=9.314067,AFN=66.288221,BSD=1,ARS=1489.248341,NIO=36.760847,TND=2.935364,FKP=0.751541,CAD=1.39965,ANG=1.79,IQD=1308.476262,CUC=1,SGD=1.3,SEK=9.4011,XAU=0.0002431,UGX=3475.705534,LKR=303.341469,CHF=0.795731,XOF=565.139144,KPW=900,MMK=2098.8,LAK=21688.90609,BYN=3.40412,BDT=122.384183,PKR=282.968107,EUR=0.861549,GNF=8669.90389,XDR=0.701673,QAR=3.650712,MYR=4.224,USD=1,KHR=4035,SAR=3.7502,BAM=1.682192,AUD=1.537752,MUR=45.519998,SSP=130.26,MAD=9.218423,AMD=382.058293,XAF=565.139144,PYG=7067.442647,LSL=17.332731,HRK=6.48051,CVE=94.839392,PGK=4.266116,TZS=2472.110718,NPR=140.229647,ETB=152.896493,HKD=7.7698,PLN=3.648992,DOP=63.991739,UAH=42.005763,KGS=87.45,SCR=13.865824,MRU=40.024943,DKK=6.4265,CDF=2292.36,HNL=26.247797,PAB=1,UYU=39.870748,RON=4.3747,KWD=0.307057,AED=3.6725,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,UZS=12115.421196,TTD=6.780201,HTG=130.95036,BOB=6.901475,MXN=18.455,DZD=130.173615,CNY=7.12155,VUV=122.1,AZN=1.7,SOS=570.850476,MZN=63.899993,EGP=47.510429,AWG=1.8,KYD=0.832409,NAD=17.332731,TOP=2.40776,KMF=423.999883,GEL=2.715,XPD=0.00069124,WST=2.801,VES=212.183348,ZWL=322,GGP=0.751541,MKD=53.003917,XCD=2.70255,ALL=83.111845,date="2025-10-26",BND=1.298327,GIP=0.751541,BMD=1,NGN=1458.82464,KES=128.843605,GYD=208.970909,BWP=14.260525,BRL=5.3894,AOA=917.25,ISK=122.478848,ZAR=17.535,MOP=7.993979,GBP=0.751541,MWK=1731.987515,TWD=30.8481,BZD=2.008859,ILS=3.285,BIF=2944.917562,SVC=8.739517,RSD=100.847204,GMD=73.250001,RUB=79.619049,HUF=335.311181,JOD=0.709,OMR=0.384178,DJF=177.869473,YER=238.900102,GTQ=7.650626,CLP=943.267535,LYD=5.432417,LBP=89445.249641,SLE=23.16,ZWG=26.71,XCG=1.800112,PHP=58.755004,BGN=1.682192,GHS=10.787425,MDL=17.099728,JMD=160.168582,} ,["2025-08-05"]={STN=21.57,NZD=1.690292,INR=87.89355,SZL=17.97068,VND=26174.584927,MVR=15.4,SHP=0.752005,XPF=103.000944,BTC=8.692536e-06,ERN=15,CRC=504.793076,BTN=87.53269,KZT=539.85664,NOK=10.255116,BHD=0.376982,IMP=0.752005,FJD=2.262,TMT=3.51,IRR=42112.5,CLF=0.024644,SBD=8.237372,JEP=0.752005,SRD=36.9,SDG=600.5,XPT=0.00074747,IDR=16368.5,TRY=40.681299,SYP=13002,CUP=25.75,PEN=3.600826,CNH=7.180462,SLL=20969.5,LRD=200.86321,JPY=146.79575,CZK=21.223943,THB=32.310003,MGA=4433.535102,ZMW=22.903484,XAG=0.02670798,KRW=1384.59,TJS=9.416213,AFN=69.738754,BSD=1,ARS=1357.5,NIO=36.75793,TND=2.892722,FKP=0.752005,CAD=1.376953,ANG=1.79,IQD=1293.628767,CUC=1,SGD=1.286843,SEK=9.644994,XAU=0.00029607,UGX=3575.415691,LKR=300.567566,CHF=0.807026,XOF=566.187917,KPW=900,MMK=2099,LAK=21608.708031,BYN=3.277498,BDT=121.789946,PKR=283.134231,EUR=0.863148,GNF=8665.74015,XDR=0.704965,QAR=3.643858,MYR=4.236,USD=1,KHR=4006.18399,SAR=3.751651,BAM=1.688261,AUD=1.544616,MUR=46.249999,SSP=130.26,MAD=9.067257,AMD=383.581071,XAF=566.187917,PYG=7483.109813,LSL=17.970571,HRK=6.504607,CVE=95.181621,PGK=4.178,TZS=2503.046,NPR=140.051973,ETB=138.351079,HKD=7.84948,PLN=3.69045,DOP=60.373288,UAH=41.729091,KGS=87.45,SCR=14.145132,MRU=39.9,DKK=6.442204,CDF=2890,HNL=26.35,PAB=1,UYU=40.150739,RON=4.3798,KWD=0.305479,AED=3.67305,RWF=1443.509132,STD=22281.8,BBD=2,COP=4125.865561,MNT=3588.4,UZS=12713.117349,TTD=6.771717,HTG=131.103377,BOB=6.918608,MXN=18.8864,DZD=130.151656,CNY=7.1787,VUV=119.422,AZN=1.7,SOS=571.253976,MZN=63.959999,EGP=48.45,AWG=1.8025,KYD=0.832564,NAD=17.970571,TOP=2.40776,KMF=425.499955,GEL=2.7,XPD=0.0008146,WST=2.7713,VES=126.12236,ZWL=322,GGP=0.752005,MKD=53.176318,XCD=2.70255,ALL=84.216196,date="2025-08-05",BND=1.286352,GIP=0.752005,BMD=1,NGN=1522.68,KES=129.075472,GYD=209.01711,BWP=14.279179,BRL=5.4976,AOA=915.318367,ISK=123.45,ZAR=17.93559,MOP=8.078241,GBP=0.752005,MWK=1734.017647,TWD=29.899101,BZD=2.006785,ILS=3.4134,BIF=2966.540119,SVC=8.741703,RSD=101.161024,GMD=72.499997,RUB=79.817768,HUF=344.499423,JOD=0.709,OMR=0.384493,DJF=177.862377,YER=240.349941,GTQ=7.666844,CLP=966.206124,LYD=5.448836,LBP=89517.442311,SLE=22.95,ZWG=26.7863,XCG=1.800557,PHP=57.343994,BGN=1.68864,GHS=10.514337,MDL=16.949248,JMD=159.857414,} ,["2025-08-06"]={STN=21.399892,NZD=1.687778,INR=87.751898,SZL=17.981574,VND=26243.275613,MVR=15.4,SHP=0.751227,XPF=103.025614,BTC=8.815559e-06,ERN=15,CRC=505.434993,BTN=87.751467,KZT=537.911777,NOK=10.243067,BHD=0.377028,IMP=0.751227,FJD=2.25945,TMT=3.51,IRR=42125,CLF=0.024646,SBD=8.244163,JEP=0.751227,SRD=36.9695,SDG=600.5,XPT=0.00075728,IDR=16373.657123,TRY=40.672299,SYP=13002,CUP=25.75,PEN=3.56637,CNH=7.192357,SLL=20969.5,LRD=200.913366,JPY=147.3456,CZK=21.2359,THB=32.374,MGA=4443.769948,ZMW=23.033097,XAG=0.02644754,KRW=1390.43,TJS=9.41336,AFN=69.296054,BSD=1,ARS=1339.2269,NIO=36.785796,TND=2.909125,FKP=0.751227,CAD=1.377144,ANG=1.79,IQD=1310.26141,CUC=1,SGD=1.28719,SEK=9.666763,XAU=0.00029649,UGX=3580.434358,LKR=300.828932,CHF=0.806849,XOF=566.323524,KPW=900,MMK=2099,LAK=21625.476485,BYN=3.287192,BDT=121.944955,PKR=283.252977,EUR=0.863355,GNF=8675.831617,XDR=0.704914,QAR=3.64199,MYR=4.2275,USD=1,KHR=4009.121864,SAR=3.752348,BAM=1.694735,AUD=1.540035,MUR=45.7,SSP=130.26,MAD=9.10293,AMD=383.363385,XAF=566.323524,PYG=7492.691444,LSL=17.989526,HRK=6.503989,CVE=95.577936,PGK=4.183564,TZS=2470,NPR=140.403507,ETB=138.385949,HKD=7.84992,PLN=3.696148,DOP=60.812111,UAH=41.705046,KGS=87.45,SCR=14.728946,MRU=39.917794,DKK=6.442098,CDF=2901.490014,HNL=26.33924,PAB=1,UYU=40.118518,RON=4.3809,KWD=0.305619,AED=3.67305,RWF=1444.812267,STD=22281.8,BBD=2,COP=4083.589277,MNT=3592.646,UZS=12625.738937,TTD=6.787372,HTG=131.268742,BOB=6.912269,MXN=18.718621,DZD=130.343925,CNY=7.1887,VUV=119.1167,AZN=1.7,SOS=571.633979,MZN=63.959999,EGP=48.4504,AWG=1.8025,KYD=0.833601,NAD=17.989526,TOP=2.40776,KMF=425.499955,GEL=2.7,XPD=0.0008476,WST=2.7716,VES=126.950805,ZWL=322,GGP=0.751227,MKD=53.156333,XCD=2.70255,ALL=84.27724,date="2025-08-06",BND=1.289107,GIP=0.751227,BMD=1,NGN=1527.69,KES=129.5,GYD=209.292717,BWP=13.585141,BRL=5.5034,AOA=915.318367,ISK=123.32,ZAR=17.8706,MOP=8.088525,GBP=0.751227,MWK=1735.368302,TWD=29.967501,BZD=2.009393,ILS=3.457475,BIF=2968.910401,SVC=8.752692,RSD=101.139154,GMD=72.499999,RUB=80.007591,HUF=343.68,JOD=0.709,OMR=0.384503,DJF=177.862377,YER=240.349941,GTQ=7.674744,CLP=966.17,LYD=5.441117,LBP=89604.616684,SLE=23.1,ZWG=26.87,XCG=1.80286,PHP=57.437997,BGN=1.68978,GHS=10.552044,MDL=16.940634,JMD=160.063081,} ,["2025-11-13"]={STN=21.45,NZD=1.768038,INR=88.677511,SZL=17.245,VND=26329.649008,MVR=15.405,SHP=0.761841,XPF=102.962149,BTC=9.779715e-06,ERN=15,CRC=502.36867,BTN=88.671206,KZT=524.809545,NOK=10.075775,BHD=0.377039,IMP=0.761841,FJD=2.27595,TMT=3.5,IRR=42112.5,CLF=0.023803,SBD=8.237372,JEP=0.761841,SRD=38.5565,SDG=600.5,XPT=0.00061423,IDR=16726.803294,TRY=42.251301,SYP=13002,CUP=25.75,PEN=3.37525,CNH=7.103908,SLL=20969.5,LRD=182.649981,JPY=154.73671429,CZK=20.915014,THB=32.3478,MGA=4492.886257,ZMW=22.426266,XAG=0.01846451,KRW=1467.050362,TJS=9.260569,AFN=66.30045,BSD=1,ARS=1408.5062,NIO=36.791154,TND=2.9525,FKP=0.761841,CAD=1.400643,ANG=1.79,IQD=1310.048648,CUC=1,SGD=1.301248,SEK=9.451135,XAU=0.00023736,UGX=3559.024205,LKR=304.582904,CHF=0.798535,XOF=565.974664,KPW=900,MMK=2099.7,LAK=21691.25,BYN=3.410338,BDT=122.111212,PKR=280.7875,EUR=0.862823,GNF=8685,XDR=0.704773,QAR=3.6407,MYR=4.131,USD=1,KHR=4020,SAR=3.750458,BAM=1.68937,AUD=1.524932,MUR=45.869997,SSP=130.26,MAD=9.29326,AMD=382.563942,XAF=565.974664,PYG=7057.120874,LSL=17.245,HRK=6.501224,CVE=95.243635,PGK=4.223856,TZS=2440,NPR=141.874281,ETB=153.6,HKD=7.77035,PLN=3.653065,DOP=64.321814,UAH=42.073999,KGS=87.45,SCR=14.341004,MRU=39.85,DKK=6.443185,CDF=2165.115656,HNL=26.309584,PAB=1,UYU=39.759763,RON=4.3862,KWD=0.307124,AED=3.6725,RWF=1453.57209,STD=22281.8,BBD=2,COP=3732.607216,MNT=3582.15,UZS=11985.846739,TTD=6.781462,HTG=130.904407,BOB=6.910223,MXN=18.303599,DZD=130.367708,CNY=7.1037,VUV=122.16,AZN=1.7,SOS=571.5,MZN=63.959999,EGP=47.1982,AWG=1.8025,KYD=0.833377,NAD=17.245,TOP=2.40776,KMF=420.999797,GEL=2.7,XPD=0.0006647,WST=2.816,VES=228.193949,ZWL=322,GGP=0.761841,MKD=53.084554,XCD=2.70255,ALL=83.435965,date="2025-11-13",BND=1.30343,GIP=0.761841,BMD=1,NGN=1440.08,KES=129.25,GYD=209.231968,BWP=13.36023,BRL=5.2935,AOA=915.361667,ISK=126.83,ZAR=17.07095,MOP=8.005511,GBP=0.761841,MWK=1736,TWD=31.093901,BZD=2.01129,ILS=3.20035,BIF=2950,SVC=8.750858,RSD=101.109,GMD=73.500003,RUB=81.274983,HUF=331.8985,JOD=0.709,OMR=0.384505,DJF=177.5,YER=238.549949,GTQ=7.664335,CLP=930.02,LYD=5.46,LBP=89589.262107,SLE=23.3,ZWG=26.407,XCG=1.802343,PHP=59.055001,BGN=1.688025,GHS=10.956112,MDL=16.829444,JMD=160.817487,} ,["2025-08-08"]={STN=21.172982,NZD=1.67798,INR=87.504803,SZL=17.767437,VND=26208.885262,MVR=15.4,SHP=0.744194,XPF=102.364779,BTC=8.554699e-06,ERN=15,CRC=506.857156,BTN=87.580371,KZT=539.457802,NOK=10.23208,BHD=0.37693,IMP=0.744194,FJD=2.2533,TMT=3.51,IRR=42125,CLF=0.024735,SBD=8.217066,JEP=0.744194,SRD=37.12,SDG=600.5,XPT=0.00073664,IDR=16310.75,TRY=40.7328,SYP=13002,CUP=25.75,PEN=3.559138,CNH=7.185945,SLL=20969.5,LRD=201.499983,JPY=147.28772222,CZK=20.9777,THB=32.353,MGA=4417.20623,ZMW=23.208349,XAG=0.02624748,KRW=1386.712959,TJS=9.361496,AFN=69.273468,BSD=1,ARS=1326.2841,NIO=36.808692,TND=2.890499,FKP=0.744194,CAD=1.37455,ANG=1.79,IQD=1310.95053,CUC=1,SGD=1.28391,SEK=9.563755,XAU=0.00029555,UGX=3574.094669,LKR=301.017124,CHF=0.806943,XOF=562.690968,KPW=900,MMK=2099,LAK=21640.798709,BYN=3.305122,BDT=121.653548,PKR=283.593656,EUR=0.857817,GNF=8679.830072,XDR=0.700098,QAR=3.642292,MYR=4.234,USD=1,KHR=4010.445396,SAR=3.752708,BAM=1.677927,AUD=1.534596,MUR=45.33,SSP=130.26,MAD=9.051132,AMD=383.398597,XAF=562.690968,PYG=7499.004858,LSL=17.771349,HRK=6.463178,CVE=94.875,PGK=4.18879,TZS=2485,NPR=140.128601,ETB=138.264768,HKD=7.849705,PLN=3.649779,DOP=61.1,UAH=41.495676,KGS=87.45,SCR=14.145,MRU=39.912972,DKK=6.4021,CDF=2902.783696,HNL=26.323412,PAB=1,UYU=40.118518,RON=4.3502,KWD=0.305481,AED=3.673,RWF=1445.548014,STD=22281.8,BBD=2,COP=4054.946465,MNT=3592.646,UZS=12521.303737,TTD=6.785259,HTG=131.38988,BOB=6.918266,MXN=18.629095,DZD=129.787881,CNY=7.1833,VUV=119.1167,AZN=1.7,SOS=571.937599,MZN=63.959999,EGP=48.5462,AWG=1.8025,KYD=0.834409,NAD=17.771441,TOP=2.40776,KMF=422.150351,GEL=2.7,XPD=0.00085532,WST=2.7716,VES=128.747765,ZWL=322,GGP=0.744194,MKD=52.752129,XCD=2.70255,ALL=83.87088,date="2025-08-08",BND=1.285244,GIP=0.744194,BMD=1,NGN=1529.51,KES=129.5,GYD=209.477399,BWP=13.460705,BRL=5.415301,AOA=915.318367,ISK=122.48,ZAR=17.726723,MOP=8.095383,GBP=0.744194,MWK=1736.298236,TWD=29.854,BZD=2.011213,ILS=3.4252,BIF=2970.530357,SVC=8.760965,RSD=100.485944,GMD=72.499999,RUB=79.25107,HUF=340.401773,JOD=0.709,OMR=0.384496,DJF=177.862377,YER=240.450007,GTQ=7.681782,CLP=970.33,LYD=5.443662,LBP=89652.605995,SLE=23.1,ZWG=26.87,XCG=1.804471,PHP=57.081006,BGN=1.675405,GHS=10.557598,MDL=16.719704,JMD=160.308882,} ,["2025-08-09"]={STN=21.039886,NZD=1.678275,INR=87.72775,SZL=17.705278,VND=26222.652218,MVR=15.4,SHP=0.74355,XPF=102.458234,BTC=8.586806e-06,ERN=15,CRC=506.331393,BTN=87.497596,KZT=540.00316,NOK=10.2825,BHD=0.377034,IMP=0.74355,FJD=2.2523,TMT=3.51,IRR=42125,CLF=0.024674,SBD=8.217066,JEP=0.74355,SRD=37.12,SDG=600.5,XPT=0.00075039,IDR=16256.1,TRY=40.672701,SYP=13002,CUP=25.75,PEN=3.536848,CNH=7.18878,SLL=20969.5,LRD=200.35296,JPY=147.65508969,CZK=20.9836,THB=32.325,MGA=4409.786246,ZMW=23.157614,XAG=0.02608549,KRW=1388.77,TJS=9.33299,AFN=68.246519,BSD=1,ARS=1315.382502,NIO=36.772566,TND=2.93047,FKP=0.74355,CAD=1.37555,ANG=1.79,IQD=1309.02756,CUC=1,SGD=1.2855,SEK=9.5788,XAU=0.00029428,UGX=3565.612414,LKR=300.526745,CHF=0.808281,XOF=563.20468,KPW=900,MMK=2099,LAK=21619.320681,BYN=3.29914,BDT=121.404449,PKR=283.535451,EUR=0.8586,GNF=8664.848765,XDR=0.700098,QAR=3.652267,MYR=4.24,USD=1,KHR=4002.710468,SAR=3.753163,BAM=1.679584,AUD=1.532332,MUR=45.410001,SSP=130.26,MAD=9.049126,AMD=383.59,XAF=563.20468,PYG=7484.182629,LSL=17.711977,HRK=6.47208,CVE=94.692382,PGK=4.214847,TZS=2483.118494,NPR=139.995962,ETB=138.65688,HKD=7.84995,PLN=3.647741,DOP=61.024263,UAH=41.33556,KGS=87.45,SCR=14.144501,MRU=39.85899,DKK=6.4115,CDF=2909.799402,HNL=26.16503,PAB=1,UYU=40.054231,RON=4.3553,KWD=0.30553,AED=3.673,RWF=1445.418307,STD=22281.8,BBD=2,COP=4044.863498,MNT=3592.646,UZS=12584.724129,TTD=6.782689,HTG=130.747849,BOB=6.904518,MXN=18.58,DZD=129.903716,CNY=7.1841,VUV=119.1167,AZN=1.7,SOS=571.078305,MZN=63.959999,EGP=48.5403,AWG=1.8025,KYD=0.832761,NAD=17.711977,TOP=2.40776,KMF=422.150351,GEL=2.7,XPD=0.00088275,WST=2.7716,VES=128.747765,ZWL=322,GGP=0.74355,MKD=52.83335,XCD=2.70255,ALL=83.574849,date="2025-08-09",BND=1.28412,GIP=0.74355,BMD=1,NGN=1532.29,KES=129.2,GYD=209.060053,BWP=13.444801,BRL=5.4367,AOA=911.9551,ISK=122.83,ZAR=17.75659,MOP=8.079179,GBP=0.74355,MWK=1732.749026,TWD=29.9071,BZD=2.007205,ILS=3.430695,BIF=2979.584108,SVC=8.743146,RSD=100.609,GMD=72.499999,RUB=79.996057,HUF=339.58,JOD=0.709,OMR=0.384499,DJF=177.827972,YER=240.450007,GTQ=7.667106,CLP=969.15,LYD=5.417985,LBP=89548.947635,SLE=23.1,ZWG=26.78,XCG=1.800928,PHP=56.75,BGN=1.679095,GHS=10.542271,MDL=16.840781,JMD=159.988982,} ,["2025-08-10"]={STN=21.02914,NZD=1.676845,INR=87.72425,SZL=17.696236,VND=26222.652218,MVR=15.4,SHP=0.744574,XPF=102.435078,BTC=8.489504e-06,ERN=15,CRC=506.072745,BTN=87.452893,KZT=539.727559,NOK=10.2825,BHD=0.374147,IMP=0.744574,FJD=2.2523,TMT=3.51,IRR=42125,CLF=0.024733,SBD=8.217066,JEP=0.744574,SRD=37.279,SDG=600.5,XPT=0.00075039,IDR=16256.1,TRY=40.794998,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.17998,SLL=20969.5,LRD=200.248915,JPY=147.60496342,CZK=20.9836,THB=32.022966,MGA=4407.49393,ZMW=23.145789,XAG=0.02608549,KRW=1388.77,TJS=9.328183,AFN=68.211665,BSD=1,ARS=1324.573491,NIO=36.772566,TND=2.928973,FKP=0.744574,CAD=1.37555,ANG=1.79,IQD=1308.355079,CUC=1,SGD=1.2854,SEK=9.5788,XAU=0.00029428,UGX=3563.812329,LKR=300.373507,CHF=0.809575,XOF=563.077395,KPW=900,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,EUR=0.858406,GNF=8660.57567,XDR=0.700227,QAR=3.650401,MYR=4.24,USD=1,KHR=4002.710468,SAR=3.752763,BAM=1.678726,AUD=1.532567,MUR=45.410001,SSP=130.26,MAD=9.044505,AMD=383.5026,XAF=563.077395,PYG=7480.311643,LSL=17.702931,HRK=6.47208,CVE=94.644004,PGK=4.212694,TZS=2481.876631,NPR=139.924469,ETB=138.586067,HKD=7.84995,PLN=3.647741,DOP=60.993096,UAH=41.314451,KGS=87.45,SCR=14.720484,MRU=39.838634,DKK=6.4115,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.054231,RON=4.3553,KWD=0.303206,AED=3.6725,RWF=1444.65886,STD=22281.8,BBD=2,COP=4044.8908,MNT=3592.646,UZS=12578.344575,TTD=6.779108,HTG=130.747849,BOB=6.900991,MXN=18.5799,DZD=128.915499,CNY=7.1841,VUV=119.1167,AZN=1.7,SOS=570.791244,MZN=63.959999,EGP=48.172182,AWG=1.8025,KYD=0.832325,NAD=17.702931,TOP=2.40776,KMF=422.150351,GEL=2.7,XPD=0.00088275,WST=2.7716,VES=128.747765,ZWL=322,GGP=0.744574,MKD=52.817476,XCD=2.70255,ALL=83.532901,date="2025-08-10",BND=1.28412,GIP=0.744574,BMD=1,NGN=1531.0931,KES=128.990181,GYD=208.952357,BWP=13.43805,BRL=5.43535,AOA=911.9551,ISK=122.569837,ZAR=17.75662,MOP=8.075018,GBP=0.744574,MWK=1731.860223,TWD=29.9071,BZD=2.00618,ILS=3.437621,BIF=2979.584108,SVC=8.738681,RSD=100.634283,GMD=72.499999,RUB=79.739059,HUF=339.324122,JOD=0.709,OMR=0.3845,DJF=177.846391,YER=240.450007,GTQ=7.66319,CLP=970.26737,LYD=5.415218,LBP=89486.011014,SLE=23.1,ZWG=26.78,XCG=1.800009,PHP=56.75,BGN=1.678755,GHS=10.536887,MDL=16.768379,JMD=159.907325,} ,["2025-08-14"]={STN=21.174275,NZD=1.67392,INR=87.425501,SZL=17.514359,VND=26277.756333,MVR=15.4,SHP=0.73673,XPF=101.961842,BTC=8.102806e-06,ERN=15,CRC=506.076253,BTN=87.500895,KZT=538.471694,NOK=10.192162,BHD=0.377054,IMP=0.73673,FJD=2.24775,TMT=3.51,IRR=42125,CLF=0.024284,SBD=8.223773,JEP=0.73673,SRD=37.549,SDG=600.5,XPT=0.00074721,IDR=16095.717875,TRY=40.784499,SYP=13002,CUP=25.75,PEN=3.532401,CNH=7.17396,SLL=20969.5,LRD=201.32313,JPY=146.547625,CZK=20.898001,THB=32.32,MGA=4423.668149,ZMW=23.039051,XAG=0.02592023,KRW=1383.61922,TJS=9.330344,AFN=68.855754,BSD=1,ARS=1313.5424,NIO=36.78226,TND=2.8705,FKP=0.73673,CAD=1.376325,ANG=1.79,IQD=1310.357058,CUC=1,SGD=1.279914,SEK=9.545784,XAU=0.00029758,UGX=3560.284701,LKR=301.058573,CHF=0.80558,XOF=560.476053,KPW=900,MMK=2099,LAK=21637.886703,BYN=3.308539,BDT=121.578046,PKR=283.963222,EUR=0.85444,GNF=8676.05185,XDR=0.702337,QAR=3.642193,MYR=4.1975,USD=1,KHR=4007.06706,SAR=3.752334,BAM=1.670289,AUD=1.527237,MUR=45.410001,SSP=130.26,MAD=9.006688,AMD=383.638281,XAF=560.476053,PYG=7494.834564,LSL=17.518564,HRK=6.438072,CVE=94.321004,PGK=4.193785,TZS=2605,NPR=140.001282,ETB=140.166561,HKD=7.84919,PLN=3.63611,DOP=61.457501,UAH=41.545432,KGS=87.35,SCR=14.719917,MRU=39.938251,DKK=6.376524,CDF=2902.591513,HNL=26.326235,PAB=1,UYU=40.014357,RON=4.325,KWD=0.305386,AED=3.672995,RWF=1446.325539,STD=22281.8,BBD=2,COP=4023.627382,MNT=3592.646,UZS=12520.382236,TTD=6.795221,HTG=130.97688,BOB=6.914192,MXN=18.6443,DZD=129.54944,CNY=7.1724,VUV=119.1167,AZN=1.7,SOS=571.715736,MZN=63.959999,EGP=48.2972,AWG=1.8015,KYD=0.833846,NAD=17.518564,TOP=2.40776,KMF=420.499968,GEL=2.695,XPD=0.00087392,WST=2.7716,VES=133.354001,ZWL=322,GGP=0.73673,MKD=52.571554,XCD=2.70255,ALL=83.3509,date="2025-08-14",BND=1.280733,GIP=0.73673,BMD=1,NGN=1533.4,KES=129.5,GYD=209.338332,BWP=13.354,BRL=5.3937,AOA=915.318333,ISK=122.36,ZAR=17.537357,MOP=8.090214,GBP=0.73673,MWK=1735.663834,TWD=29.9575,BZD=2.009949,ILS=3.379843,BIF=2972.330297,SVC=8.755396,RSD=100.12388,GMD=72.499999,RUB=79.450679,HUF=337.672277,JOD=0.709,OMR=0.384499,DJF=177.862377,YER=240.27495,GTQ=7.674834,CLP=952.64,LYD=5.432008,LBP=89383.90146,SLE=23.2,ZWG=26.78,XCG=1.80336,PHP=56.726003,BGN=1.671105,GHS=10.525,MDL=16.570111,JMD=160.35903,} ,["2025-08-16"]={STN=21.3,NZD=1.688049,INR=87.51385,SZL=17.59,VND=26270.889205,MVR=15.4,SHP=0.73749,XPF=101.950791,BTC=8.497713e-06,ERN=15,CRC=505.848441,BTN=87.426851,KZT=541.496827,NOK=10.19562,BHD=0.376789,IMP=0.73749,FJD=2.2559,TMT=3.51,IRR=42125,CLF=0.024586,SBD=8.223773,JEP=0.73749,SRD=37.56,SDG=600.5,XPT=0.0007475,IDR=16203,TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,JPY=147.09494849,CZK=20.9044,THB=32.426198,MGA=4440,ZMW=23.166511,XAG=0.02631337,KRW=1388.97,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,NIO=36.76,TND=2.921557,FKP=0.73749,CAD=1.38215,ANG=1.79,IQD=1310,CUC=1,SGD=1.282874,SEK=9.5588,XAU=0.00029985,UGX=3558.612919,LKR=300.889726,CHF=0.806593,XOF=560.415306,KPW=900,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,EUR=0.854348,GNF=8677.5,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,SSP=130.26,MAD=9.0095,AMD=383.1,XAF=560.415306,PYG=7492.814679,LSL=17.59,HRK=6.43702,CVE=94.9,PGK=4.14,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,DOP=61.725,UAH=41.258598,KGS=87.3788,SCR=14.145453,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,TTD=6.782633,HTG=130.80408,BOB=6.907525,MXN=18.7435,DZD=129.567225,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.959999,EGP=48.265049,AWG=1.80075,KYD=0.83302,NAD=17.59,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.00089865,WST=2.7716,VES=135.470356,ZWL=322,GGP=0.73749,MKD=52.634726,XCD=2.70255,ALL=83.8,date="2025-08-16",BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,AOA=917,ISK=122.38,ZAR=17.595245,MOP=8.081343,GBP=0.73749,MWK=1735,TWD=30.0325,BZD=2.00793,ILS=3.37948,BIF=2960,SVC=8.746792,RSD=100.188013,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,YER=240.27495,GTQ=7.667237,CLP=963.17,LYD=5.415,LBP=89552.5,SLE=23.225,ZWG=26.78,XCG=1.801625,PHP=57.107006,BGN=1.67146,GHS=10.65,MDL=16.598984,JMD=159.957172,} ,["2025-08-23"]={STN=21.092869,NZD=1.704159,INR=87.33025,SZL=17.628018,VND=26341.5,MVR=15.41,SHP=0.739372,XPF=101.779815,BTC=8.727427e-06,ERN=15,CRC=504.202079,BTN=87.418644,KZT=537.321764,NOK=10.05555,BHD=0.37703,IMP=0.739372,FJD=2.2615,TMT=3.5,IRR=42050,CLF=0.024489,SBD=8.220372,JEP=0.739372,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=40.9341,SYP=13002,CUP=25.75,PEN=3.509732,CNH=7.17495,SLL=20969.5,LRD=200.418075,JPY=146.9699933,CZK=20.9232,THB=32.312679,MGA=4426.386631,ZMW=23.114686,XAG=0.02571224,KRW=1384.2,TJS=9.427885,AFN=69.499999,BSD=1,ARS=1317.235275,NIO=36.782581,TND=2.885,FKP=0.739372,CAD=1.38365,ANG=1.79,IQD=1309.241234,CUC=1,SGD=1.2813,SEK=9.4981,XAU=0.0002965,UGX=3561.922867,LKR=301.67417,CHF=0.801819,XOF=559.475467,KPW=900,MMK=2099,LAK=21661.289844,BYN=3.366751,BDT=121.554044,PKR=283.584454,EUR=0.852915,GNF=8665.88197,XDR=0.702356,QAR=3.643487,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752314,BAM=1.683886,AUD=1.540112,MUR=46.11,SSP=130.26,MAD=9.046609,AMD=382.62,XAF=559.475467,PYG=7244.448083,LSL=17.635898,HRK=6.42772,CVE=94.45,PGK=4.224745,TZS=2490,NPR=139.867398,ETB=141.765474,HKD=7.81515,PLN=3.63912,DOP=62.271321,UAH=41.313539,KGS=87.4274,SCR=15.056515,MRU=39.863455,DKK=6.369,CDF=2866,HNL=26.14951,PAB=1,UYU=40.070284,RON=4.3106,KWD=0.30539,AED=3.6725,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,UZS=12503.104871,TTD=6.787638,HTG=130.796093,BOB=6.907252,MXN=18.5985,DZD=129.499,CNY=7.1657,VUV=119.1167,AZN=1.7,SOS=571.256075,MZN=63.899993,EGP=48.5212,AWG=1.8,KYD=0.832963,NAD=17.635898,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00088079,WST=2.7716,VES=137.95687,ZWL=322,GGP=0.739372,MKD=52.984124,XCD=2.70255,ALL=83.65839,date="2025-08-23",BND=1.288738,GIP=0.739372,BMD=1,NGN=1535.37,KES=129.2,GYD=209.038166,BWP=13.441372,BRL=5.42115,AOA=911.955,ISK=122.38,ZAR=17.449285,MOP=8.050859,GBP=0.739372,MWK=1733.247152,TWD=30.3823,BZD=2.00537,ILS=3.3686,BIF=2965,SVC=8.746099,RSD=99.996575,GMD=72.500001,RUB=80.553559,HUF=337.34,JOD=0.709,OMR=0.384494,DJF=177.827972,YER=240.200111,GTQ=7.665121,CLP=960.7,LYD=5.423858,LBP=89957.951864,SLE=23.3,ZWG=26.78,XCG=1.80156,PHP=56.499749,BGN=1.668705,GHS=11,MDL=16.719704,JMD=160.241747,} ,["2025-10-09"]={STN=21.051637,NZD=1.724153,INR=88.762912,SZL=17.15307,VND=26350.462963,MVR=15.3,SHP=0.745431,XPF=102.47578,BTC=8.191733e-06,ERN=15,CRC=503.091589,BTN=88.664334,KZT=540.094346,NOK=9.97038,BHD=0.376968,IMP=0.745431,FJD=2.25895,TMT=3.51,IRR=42075,CLF=0.024241,SBD=8.271757,JEP=0.745431,SRD=38.1525,SDG=601.5,XPT=0.00060223,IDR=16522.050563,TRY=41.721498,SYP=13002,CUP=25.75,PEN=3.441994,CNH=7.130452,SLL=20969.5,LRD=182.45017,JPY=152.512,CZK=20.926954,THB=32.5815,MGA=4468.076331,ZMW=23.711876,XAG=0.02045703,KRW=1418.380984,TJS=9.29738,AFN=66.737984,BSD=1,ARS=1429.7501,NIO=36.784511,TND=2.935684,FKP=0.745431,CAD=1.39386,ANG=1.79,IQD=1309.639567,CUC=1,SGD=1.294046,SEK=9.417644,XAU=0.00024833,UGX=3433.812217,LKR=302.492995,CHF=0.800558,XOF=563.301128,KPW=900,MMK=2099.5,LAK=21677.735001,BYN=3.397906,BDT=121.748036,PKR=283.146021,EUR=0.858747,GNF=8669.898015,XDR=0.700971,QAR=3.644793,MYR=4.2145,USD=1,KHR=4013.55754,SAR=3.750843,BAM=1.680652,AUD=1.514886,MUR=45.549998,SSP=130.26,MAD=9.11022,AMD=382.481897,XAF=563.301128,PYG=6980.593926,LSL=17.161748,HRK=6.470425,CVE=94.752591,PGK=4.196579,TZS=2454.107551,NPR=141.851958,ETB=145.3268,HKD=7.780542,PLN=3.652879,DOP=62.587807,UAH=41.452469,KGS=87.45,SCR=14.250323,MRU=39.931088,DKK=6.411518,CDF=2419.126597,HNL=26.234637,PAB=1,UYU=39.926274,RON=4.3726,KWD=0.30646,AED=3.6725,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,UZS=12020.075652,TTD=6.788341,HTG=130.803688,BOB=6.908049,MXN=18.326851,DZD=130.101,CNY=7.1265,VUV=119.79,AZN=1.7,SOS=571.315481,MZN=63.875001,EGP=47.5625,AWG=1.80125,KYD=0.833076,NAD=17.16256,TOP=2.40776,KMF=423.999883,GEL=2.72,XPD=0.00067196,WST=2.784,VES=189.01283,ZWL=322,GGP=0.745431,MKD=52.908621,XCD=2.70255,ALL=83.174738,date="2025-10-09",BND=1.295062,GIP=0.745431,BMD=1,NGN=1470.66,KES=129.4,GYD=209.157734,BWP=13.308816,BRL=5.3353,AOA=915.326,ISK=121.43,ZAR=17.165533,MOP=8.014058,GBP=0.745431,MWK=1733.361489,TWD=30.487,BZD=2.010474,ILS=3.28034,BIF=2945.240278,SVC=8.747508,RSD=100.603,GMD=72.00001,RUB=81.446132,HUF=335.797849,JOD=0.709,OMR=0.384499,DJF=178.009438,YER=239.000058,GTQ=7.659951,CLP=950.97,LYD=5.436432,LBP=89501.697264,SLE=23.32,ZWG=26.783,XCG=1.80166,PHP=57.932504,BGN=1.6801,GHS=12.46,MDL=16.968478,JMD=160.001079,} ,["2025-11-14"]={STN=21.332833,NZD=1.760336,INR=88.736499,SZL=16.990751,VND=26350.5,MVR=15.405,SHP=0.760785,XPF=102.538443,BTC=1.0281271e-05,ERN=15,CRC=502.058227,BTN=88.614553,KZT=524.809545,NOK=10.014276,BHD=0.377041,IMP=0.760785,FJD=2.27595,TMT=3.5,IRR=42112.5,CLF=0.023703,SBD=8.237372,JEP=0.760785,SRD=38.589,SDG=601,XPT=0.00063188,IDR=16714.561766,TRY=42.328412,SYP=13002,CUP=25.75,PEN=3.368074,CNH=7.097674,SLL=20969.5,LRD=182.40453,JPY=154.6017381,CZK=20.777075,THB=32.337,MGA=4500,ZMW=22.412629,XAG=0.01899141,KRW=1460.23295,TJS=9.254994,AFN=65.653305,BSD=1,ARS=1408.005054,NIO=36.776171,TND=2.9525,FKP=0.760785,CAD=1.402974,ANG=1.79,IQD=1309.640448,CUC=1,SGD=1.300524,SEK=9.399704,XAU=0.00023951,UGX=3658.10065,LKR=304.582904,CHF=0.792056,XOF=563.645581,KPW=900,MMK=2099.7,LAK=21694.542693,BYN=3.409862,BDT=122.136138,PKR=281.774971,EUR=0.859272,GNF=8679.597346,XDR=0.704773,QAR=3.641408,MYR=4.133,USD=1,KHR=3998.812569,SAR=3.749931,BAM=1.68937,AUD=1.530753,MUR=45.650002,SSP=130.26,MAD=9.261882,AMD=382.058762,XAF=563.645581,PYG=7040.581668,LSL=16.994541,HRK=6.474656,CVE=95.446429,PGK=4.222981,TZS=2435,NPR=141.783659,ETB=153.550419,HKD=7.770435,PLN=3.636885,DOP=64.148041,UAH=42.0333,KGS=87.45,SCR=14.637036,MRU=39.85,DKK=6.416996,CDF=2130.689582,HNL=26.307924,PAB=1,UYU=39.783693,RON=4.3685,KWD=0.306677,AED=3.6725,RWF=1453.243766,STD=22281.8,BBD=2,COP=3697.355885,MNT=3582.15,UZS=11982.434061,TTD=6.781462,HTG=130.597574,BOB=6.931234,MXN=18.331099,DZD=130.125022,CNY=7.0965,VUV=122.16,AZN=1.7,SOS=570.692052,MZN=63.959999,EGP=47.1961,AWG=1.8,KYD=0.832885,NAD=16.993881,TOP=2.40776,KMF=424.999927,GEL=2.7,XPD=0.00069631,WST=2.816,VES=233.265587,ZWL=322,GGP=0.760785,MKD=52.985319,XCD=2.70255,ALL=83.282762,date="2025-11-14",BND=1.300529,GIP=0.760785,BMD=1,NGN=1439.69,KES=129.25,GYD=209.09957,BWP=14.187976,BRL=5.2981,AOA=912.085,ISK=126.32,ZAR=17.073909,MOP=8.000499,GBP=0.760785,MWK=1734.058599,TWD=31.155374,BZD=2.010136,ILS=3.233075,BIF=2944.443784,SVC=8.745635,RSD=100.69302,GMD=73.500003,RUB=80.701425,HUF=330.36083,JOD=0.709,OMR=0.384501,DJF=177.762377,YER=238.499969,GTQ=7.66177,CLP=929.88,LYD=5.456121,LBP=89514.514811,SLE=23.375,ZWG=26.407,XCG=1.801381,PHP=59.025001,BGN=1.679795,GHS=10.960388,MDL=16.909124,JMD=160.376794,} ,["2025-10-16"]={STN=21.166229,NZD=1.742665,INR=87.8756,SZL=17.36,VND=26336.581512,MVR=15.3,SHP=0.744777,XPF=102.413766,BTC=9.041794e-06,ERN=15,CRC=502.797421,BTN=88.074114,KZT=538.832666,NOK=10.077068,BHD=0.377005,IMP=0.744777,FJD=2.2728,TMT=3.51,IRR=42062.5,CLF=0.024459,SBD=8.233954,JEP=0.744777,SRD=39.195,SDG=602,XPT=0.00060094,IDR=16585.378448,TRY=41.853201,SYP=13002,CUP=25.75,PEN=3.419,CNH=7.128062,SLL=20969.5,LRD=182.944171,JPY=151.24372222,CZK=20.858,THB=32.565,MGA=4495.379809,ZMW=22.535283,XAG=0.01892725,KRW=1417.843255,TJS=9.226364,AFN=66.721595,BSD=1,ARS=1361.3237,NIO=36.63,TND=2.92,FKP=0.744777,CAD=1.40341,ANG=1.79,IQD=1310,CUC=1,SGD=1.295462,SEK=9.47312,XAU=0.00023637,UGX=3450.875799,LKR=302.841731,CHF=0.797021,XOF=562.960242,KPW=900,MMK=2098.8,LAK=21698.26083,BYN=3.404707,BDT=121.705935,PKR=281.0825,EUR=0.858227,GNF=8665.502152,XDR=0.700567,QAR=3.64115,MYR=4.2285,USD=1,KHR=4016.997232,SAR=3.750526,BAM=1.681852,AUD=1.536758,MUR=45.200003,SSP=130.26,MAD=9.177434,AMD=382.581602,XAF=562.960242,PYG=7052.806727,LSL=17.36,HRK=6.468027,CVE=94.941882,PGK=4.1905,TZS=2451.56,NPR=140.91894,ETB=147.408769,HKD=7.771551,PLN=3.650264,DOP=62.911935,UAH=41.691994,KGS=87.45,SCR=14.155114,MRU=39.939544,DKK=6.409832,CDF=2345,HNL=26.189999,PAB=1,UYU=40.150739,RON=4.3671,KWD=0.306127,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,UZS=12180.244232,TTD=6.78313,HTG=130.615677,BOB=6.90696,MXN=18.449903,DZD=130.307244,CNY=7.1254,VUV=122.1,AZN=1.7,SOS=569.521949,MZN=63.909994,EGP=47.589993,AWG=1.8025,KYD=0.833011,NAD=17.36,TOP=2.40776,KMF=423.999766,GEL=2.71,XPD=0.00063279,WST=2.801,VES=193.057975,ZWL=322,GGP=0.744777,MKD=52.903355,XCD=2.70255,ALL=83.15,date="2025-10-16",BND=1.293963,GIP=0.744777,BMD=1,NGN=1466.87,KES=129.2,GYD=209.100601,BWP=14.211433,BRL=5.4502,AOA=911.978,ISK=121.35,ZAR=17.32527,MOP=8.002219,GBP=0.744777,MWK=1736.5,TWD=30.63286,BZD=2.007669,ILS=3.29759,BIF=2942.517477,SVC=8.746351,RSD=100.569,GMD=71.999996,RUB=78.816858,HUF=335.033408,JOD=0.709,OMR=0.384492,DJF=177.608802,YER=238.875006,GTQ=7.655959,CLP=959.53,LYD=5.435,LBP=89517.113111,SLE=23.15,ZWG=26.71,XCG=1.801554,PHP=58.129752,BGN=1.67748,GHS=11.587552,MDL=16.86919,JMD=159.924764,} ,["2025-09-30"]={STN=20.900068,NZD=1.72731,INR=88.725508,SZL=17.282445,VND=26420.07926,MVR=15.3,SHP=0.744309,XPF=101.784746,BTC=8.739831e-06,ERN=15,CRC=503.734282,BTN=88.684043,KZT=548.499427,NOK=9.975073,BHD=0.376988,IMP=0.744309,FJD=2.2574,TMT=3.5,IRR=42050,CLF=0.02461,SBD=8.230542,JEP=0.744309,SRD=37.65,SDG=600.5,XPT=0.00062063,IDR=16694.352827,TRY=41.580801,SYP=13002,CUP=25.75,PEN=3.491955,CNH=7.131649,SLL=20969.5,LRD=180.96818,JPY=148.51683333,CZK=20.7268,THB=32.367,MGA=4473.472895,ZMW=23.77008,XAG=0.02126087,KRW=1403.951415,TJS=9.38837,AFN=67.417647,BSD=1,ARS=1357.9885,NIO=36.793122,TND=2.915983,FKP=0.744309,CAD=1.391537,ANG=1.79,IQD=1309.865121,CUC=1,SGD=1.291143,SEK=9.418454,XAU=0.00025876,UGX=3489.18038,LKR=302.529401,CHF=0.797347,XOF=559.50257,KPW=900,MMK=2099.5,LAK=21669.169136,BYN=3.386792,BDT=121.695278,PKR=283.441312,EUR=0.852956,GNF=8674.63295,XDR=0.695924,QAR=3.654255,MYR=4.215,USD=1,KHR=3997.498269,SAR=3.750414,BAM=1.668508,AUD=1.517815,MUR=45.590003,SSP=130.26,MAD=9.080656,AMD=382.615573,XAF=559.50257,PYG=7084.869946,LSL=17.286523,HRK=6.426344,CVE=94.067104,PGK=4.248259,TZS=2449.502225,NPR=141.888403,ETB=144.135642,HKD=7.779792,PLN=3.640382,DOP=61.906851,UAH=41.258528,KGS=87.4019,SCR=14.837335,MRU=39.850885,DKK=6.366729,CDF=2724.406039,HNL=26.251451,PAB=1,UYU=39.918503,RON=4.3341,KWD=0.3055,AED=3.6725,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,UZS=12136.547603,TTD=6.787888,HTG=130.818437,BOB=6.923763,MXN=18.36245,DZD=129.497672,CNY=7.1248,VUV=119.79,AZN=1.7,SOS=571.382475,MZN=63.899993,EGP=48.0417,AWG=1.8,KYD=0.833195,NAD=17.286892,TOP=2.40776,KMF=420.000076,GEL=2.71,XPD=0.00077861,WST=2.784,VES=175.527561,ZWL=322,GGP=0.744309,MKD=52.547163,XCD=2.70255,ALL=82.688544,date="2025-09-30",BND=1.290611,GIP=0.744309,BMD=1,NGN=1483.88,KES=129.38,GYD=209.180244,BWP=14.087679,BRL=5.3238,AOA=915.318333,ISK=120.95,ZAR=17.26015,MOP=8.015151,GBP=0.744309,MWK=1733.600679,TWD=30.496301,BZD=2.010783,ILS=3.314775,BIF=2936.359275,SVC=8.748619,RSD=99.965352,GMD=73.250003,RUB=83.077841,HUF=333.643065,JOD=0.709,OMR=0.384504,DJF=178.0352,YER=239.249939,GTQ=7.660841,CLP=965.44,LYD=5.410155,LBP=89527.357386,SLE=23.3,ZWG=26.783,XCG=1.801942,PHP=58.282501,BGN=1.6682,GHS=12.398107,MDL=16.70612,JMD=160.521748,} ,["2025-09-26"]={STN=20.991483,NZD=1.733298,INR=88.694108,SZL=17.421402,VND=26399.155227,MVR=15.3,SHP=0.748305,XPF=102.173586,BTC=9.143118e-06,ERN=15,CRC=504.776167,BTN=88.679762,KZT=545.8369,NOK=10.028948,BHD=0.377013,IMP=0.748305,FJD=2.2661,TMT=3.5,IRR=42062.5,CLF=0.024462,SBD=8.223823,JEP=0.748305,SRD=37.9265,SDG=601.5,XPT=0.00064298,IDR=16773.774576,TRY=41.5608,SYP=13002,CUP=25.75,PEN=3.502751,CNH=7.143593,SLL=20969.5,LRD=180.914896,JPY=149.72688889,CZK=20.825812,THB=32.2525,MGA=4455.059639,ZMW=23.736117,XAG=0.02216516,KRW=1413.009083,TJS=9.444369,AFN=67.712528,BSD=1,ARS=1339.500075,NIO=37.038466,TND=2.915639,FKP=0.748305,CAD=1.394265,ANG=1.79,IQD=1318.47627,CUC=1,SGD=1.293178,SEK=9.445952,XAU=0.00026717,UGX=3503.714325,LKR=302.662199,CHF=0.7988,XOF=561.639996,KPW=900,MMK=2099.5,LAK=21661.384485,BYN=3.389074,BDT=121.829211,PKR=282.765348,EUR=0.856215,GNF=8680.721783,XDR=0.694416,QAR=3.642072,MYR=4.222,USD=1,KHR=4008.020665,SAR=3.750316,BAM=1.665666,AUD=1.52966,MUR=45.780002,SSP=130.26,MAD=9.059693,AMD=383.128305,XAF=561.639996,PYG=7137.69865,LSL=17.415931,HRK=6.453008,CVE=93.910107,PGK=4.221019,TZS=2475,NPR=141.887335,ETB=145.954032,HKD=7.779134,PLN=3.652763,DOP=62.107137,UAH=41.539232,KGS=87.45,SCR=14.835462,MRU=40.146848,DKK=6.390606,CDF=2871.990338,HNL=26.423809,PAB=1,UYU=39.894413,RON=4.3485,KWD=0.30576,AED=3.6725,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,UZS=12220.934662,TTD=6.791093,HTG=130.90779,BOB=6.913027,MXN=18.457087,DZD=129.695769,CNY=7.1346,VUV=119.79,AZN=1.7,SOS=575.134347,MZN=63.899993,EGP=48.130316,AWG=1.8,KYD=0.833706,NAD=17.41608,TOP=2.40776,KMF=420.000076,GEL=2.7,XPD=0.00078849,WST=2.784,VES=169.763578,ZWL=322,GGP=0.748305,MKD=52.453399,XCD=2.70255,ALL=82.977427,date="2025-09-26",BND=1.28932,GIP=0.748305,BMD=1,NGN=1498.38,KES=129.25,GYD=209.270354,BWP=13.4065,BRL=5.365,AOA=917,ISK=121.94,ZAR=17.433995,MOP=8.013899,GBP=0.748305,MWK=1745.10119,TWD=30.531502,BZD=2.012162,ILS=3.361417,BIF=3004.546702,SVC=8.754381,RSD=100.358,GMD=73,RUB=83.796025,HUF=335.427118,JOD=0.709,OMR=0.384482,DJF=179.238243,YER=239.299988,GTQ=7.666594,CLP=959.63,LYD=5.40642,LBP=89552.122135,SLE=23.3,ZWG=26.783,XCG=1.803038,PHP=58.159002,BGN=1.67463,GHS=12.37364,MDL=16.750511,JMD=160.837191,} ,timestamp=1764377738,["2025-08-01"]={STN=21.407195,NZD=1.705161,INR=87.512149,SZL=18.01,VND=26219.192449,MVR=15.4,SHP=0.759455,XPF=104.565014,BTC=8.718232e-06,ERN=15,CRC=505.122398,BTN=87.544056,KZT=543.8346,NOK=10.357267,BHD=0.377008,IMP=0.759455,FJD=2.27435,TMT=3.51,IRR=42112.5,CLF=0.024812,SBD=8.244163,JEP=0.759455,SRD=36.8155,SDG=600.5,XPT=0.00078582,IDR=16518.885889,TRY=40.660798,SYP=13002,CUP=25.75,PEN=3.56783,CNH=7.221075,SLL=20969.5,LRD=200.883032,JPY=150.36442308,CZK=21.539999,THB=32.853,MGA=4430,ZMW=22.965115,XAG=0.0274053,KRW=1403.677548,TJS=9.56389,AFN=69.754779,BSD=1,ARS=1371.4941,NIO=36.771446,TND=2.88,FKP=0.759455,CAD=1.387231,ANG=1.79,IQD=1309.650968,CUC=1,SGD=1.298601,SEK=9.826138,XAU=0.00030313,UGX=3583.307735,LKR=302.06864,CHF=0.815909,XOF=574.785482,KPW=900,MMK=2099,LAK=21583.69187,BYN=3.271194,BDT=122.19577,PKR=283.552423,EUR=0.876255,GNF=8673.348337,XDR=0.694035,QAR=3.641517,MYR=4.2775,USD=1,KHR=4008.678104,SAR=3.751177,BAM=1.708921,AUD=1.556335,MUR=46.750001,SSP=130.26,MAD=9.123659,AMD=383.834221,XAF=574.785482,PYG=7486.435869,LSL=18.083714,HRK=6.602433,CVE=96.187304,PGK=4.139703,TZS=2565,NPR=140.070321,ETB=138.395755,HKD=7.849952,PLN=3.74903,DOP=60.935529,UAH=41.696587,KGS=87.45,SCR=14.684656,MRU=39.850583,DKK=6.539338,CDF=2899.627396,HNL=26.332365,PAB=1,UYU=40.0886,RON=4.4463,KWD=0.306095,AED=3.673055,RWF=1443.229014,STD=22281.8,BBD=2,COP=4194.298474,MNT=3588.4,UZS=12593.953187,TTD=6.786518,HTG=131.169293,BOB=6.907097,MXN=18.953719,DZD=131.013284,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=571.360315,MZN=63.959999,EGP=48.630152,AWG=1.8025,KYD=0.832958,NAD=18.01,TOP=2.40776,KMF=431.500021,GEL=2.7,XPD=0.00084641,WST=2.7713,VES=123.721553,ZWL=322,GGP=0.759455,MKD=53.918883,XCD=2.70255,ALL=84.855134,date="2025-08-01",BND=1.297101,GIP=0.759455,BMD=1,NGN=1531.06,KES=129.2,GYD=209.12641,BWP=13.649927,BRL=5.5999,AOA=911.9551,ISK=124.96,ZAR=18.3117,MOP=8.082308,GBP=0.759455,MWK=1734.566585,TWD=29.9205,BZD=2.00782,ILS=3.421128,BIF=2964.828011,SVC=8.746368,RSD=102.68313,GMD=72.499999,RUB=80.518315,HUF=350.519286,JOD=0.709,OMR=0.384506,DJF=177.862377,YER=240.650055,GTQ=7.676882,CLP=973.38,LYD=5.442612,LBP=89559.808608,SLE=23,ZWG=26.7863,XCG=1.80154,PHP=58.189998,BGN=1.713855,GHS=10.497385,MDL=17.219206,JMD=159.94371,} ,["2025-08-12"]={STN=21.092596,NZD=1.687019,INR=87.634005,SZL=17.77883,VND=26253.609871,MVR=15.4,SHP=0.744366,XPF=102.788026,BTC=8.415239e-06,ERN=15,CRC=505.913626,BTN=87.882581,KZT=544.789044,NOK=10.245745,BHD=0.377045,IMP=0.744366,FJD=2.25845,TMT=3.51,IRR=42125,CLF=0.024706,SBD=8.230592,JEP=0.744366,SRD=37.41,SDG=600.5,XPT=0.00075269,IDR=16290.412427,TRY=40.705468,SYP=13002,CUP=25.75,PEN=3.532607,CNH=7.195467,SLL=20969.5,LRD=201.316289,JPY=148.270375,CZK=21.062937,THB=32.4585,MGA=4424.239901,ZMW=23.313676,XAG=0.02641774,KRW=1389.449023,TJS=9.340364,AFN=68.48637,BSD=1,ARS=1321.2899,NIO=36.899448,TND=2.93909,FKP=0.744366,CAD=1.378415,ANG=1.79,IQD=1313.591528,CUC=1,SGD=1.286373,SEK=9.638222,XAU=0.00029894,UGX=3572.808827,LKR=301.571305,CHF=0.811659,XOF=565.017518,KPW=900,MMK=2099,LAK=21689.70584,BYN=3.302053,BDT=121.82857,PKR=284.647894,EUR=0.861364,GNF=8695.261997,XDR=0.702337,QAR=3.656408,MYR=4.2325,USD=1,KHR=4015.352938,SAR=3.75288,BAM=1.683785,AUD=1.538911,MUR=45.630002,SSP=130.26,MAD=9.062804,AMD=384.658236,XAF=565.017518,PYG=7510.619639,LSL=17.775214,HRK=6.488255,CVE=94.929179,PGK=4.229711,TZS=2525,NPR=140.612746,ETB=139.796736,HKD=7.849971,PLN=3.668768,DOP=61.24602,UAH=41.579442,KGS=87.4283,SCR=14.743333,MRU=39.97865,DKK=6.428504,CDF=2919.909356,HNL=26.301177,PAB=1,UYU=39.950403,RON=4.364985,KWD=0.305744,AED=3.672985,RWF=1450.913524,STD=22281.8,BBD=2,COP=4067.72933,MNT=3592.646,UZS=12707.258203,TTD=6.805561,HTG=131.308971,BOB=6.95364,MXN=18.677352,DZD=130.052084,CNY=7.1899,VUV=119.1167,AZN=1.7,SOS=573.029907,MZN=63.959999,EGP=48.4914,AWG=1.8,KYD=0.835608,NAD=17.775214,TOP=2.40776,KMF=424.125207,GEL=2.695994,XPD=0.00086805,WST=2.7716,VES=130.960207,ZWL=322,GGP=0.744366,MKD=52.978778,XCD=2.70255,ALL=83.698508,date="2025-08-12",BND=1.288381,GIP=0.744366,BMD=1,NGN=1535.67,KES=129.15,GYD=209.737059,BWP=13.491455,BRL=5.4416,AOA=911.9551,ISK=123.19,ZAR=17.727048,MOP=8.107787,GBP=0.744366,MWK=1738.712564,TWD=29.992499,BZD=2.014205,ILS=3.418576,BIF=2990.092009,SVC=8.773622,RSD=100.906,GMD=72.499999,RUB=79.749002,HUF=341.153575,JOD=0.709,OMR=0.384503,DJF=178.563089,YER=240.27495,GTQ=7.693168,CLP=968.61,LYD=5.42447,LBP=89589.380357,SLE=23.15,ZWG=26.78,XCG=1.807154,PHP=57.08183,BGN=1.68313,GHS=10.578968,MDL=16.795525,JMD=160.544813,} ,["2025-08-13"]={STN=20.922825,NZD=1.67164,INR=87.441446,SZL=17.697797,VND=26287.5,MVR=15.4,SHP=0.736826,XPF=101.820414,BTC=8.265877e-06,ERN=15,CRC=506.076253,BTN=87.500895,KZT=538.471694,NOK=10.18946,BHD=0.376995,IMP=0.736826,FJD=2.24725,TMT=3.51,IRR=42125,CLF=0.02433,SBD=8.230592,JEP=0.736826,SRD=37.4185,SDG=600.5,XPT=0.00074809,IDR=16099.647261,TRY=40.762602,SYP=13002,CUP=25.75,PEN=3.526668,CNH=7.17755,SLL=20969.5,LRD=200.615715,JPY=147.1472,CZK=20.8597,THB=32.2585,MGA=4412.772837,ZMW=23.039051,XAG=0.02596378,KRW=1377.923971,TJS=9.330305,AFN=69,BSD=1,ARS=1323.0226,NIO=36.825273,TND=2.942179,FKP=0.736826,CAD=1.376135,ANG=1.79,IQD=1310.83305,CUC=1,SGD=1.27971,SEK=9.533685,XAU=0.00029737,UGX=3560.284701,LKR=301.058573,CHF=0.803881,XOF=559.698634,KPW=900,MMK=2099,LAK=21662.948653,BYN=3.308539,BDT=121.578046,PKR=283.963249,EUR=0.853255,GNF=8676.771475,XDR=0.702337,QAR=3.648965,MYR=4.2075,USD=1,KHR=4007.114475,SAR=3.752415,BAM=1.6848,AUD=1.526106,MUR=45.430002,SSP=130.26,MAD=9.013481,AMD=383.690549,XAF=559.698634,PYG=7494.834564,LSL=17.701829,HRK=6.429635,CVE=94.931857,PGK=4.223975,TZS=2605,NPR=140.001282,ETB=140.144263,HKD=7.849905,PLN=3.626709,DOP=61.139171,UAH=41.545432,KGS=87.35,SCR=14.145395,MRU=39.934753,DKK=6.36718,CDF=2915.183026,HNL=26.231175,PAB=1,UYU=40.014357,RON=4.3183,KWD=0.30544,AED=3.67305,RWF=1447.874873,STD=22281.8,BBD=2,COP=4021.16,MNT=3592.646,UZS=12517.314608,TTD=6.795221,HTG=130.97688,BOB=6.914192,MXN=18.616486,DZD=129.791918,CNY=7.1737,VUV=119.1167,AZN=1.7,SOS=571.859788,MZN=63.959999,EGP=48.3178,AWG=1.8015,KYD=0.833846,NAD=17.701829,TOP=2.40776,KMF=421.499785,GEL=2.695,XPD=0.00088087,WST=2.7716,VES=132.752537,ZWL=322,GGP=0.736826,MKD=52.709573,XCD=2.70255,ALL=83.051504,date="2025-08-13",BND=1.280733,GIP=0.736826,BMD=1,NGN=1533.37,KES=129.28,GYD=209.338332,BWP=13.465142,BRL=5.3939,AOA=911.955,ISK=122.18,ZAR=17.509185,MOP=8.090214,GBP=0.736826,MWK=1735.10523,TWD=29.921672,BZD=2.009949,ILS=3.380004,BIF=2955,SVC=8.755396,RSD=99.982909,GMD=72.499999,RUB=79.497611,HUF=337.285973,JOD=0.709,OMR=0.384525,DJF=178.178647,YER=240.27495,GTQ=7.674834,CLP=954.78,LYD=5.436681,LBP=89571.846885,SLE=23.2,ZWG=26.78,XCG=1.80336,PHP=56.615998,BGN=1.6708,GHS=10.541459,MDL=16.705097,JMD=160.35903,} ,["2025-08-15"]={STN=21.251948,NZD=1.688961,INR=87.609009,SZL=17.575979,VND=26274.320055,MVR=15.4,SHP=0.738133,XPF=102.319693,BTC=8.406757e-06,ERN=15,CRC=505.848441,BTN=87.544101,KZT=538.462761,NOK=10.207153,BHD=0.377059,IMP=0.738133,FJD=2.2574,TMT=3.51,IRR=42125,CLF=0.024611,SBD=8.223773,JEP=0.738133,SRD=37.54,SDG=600.5,XPT=0.0007376,IDR=16159.6,TRY=40.863802,SYP=13002,CUP=25.75,PEN=3.550384,CNH=7.185485,SLL=20969.5,LRD=201.313747,JPY=147.1419375,CZK=21.001801,THB=32.4155,MGA=4423.097914,ZMW=23.033465,XAG=0.02628919,KRW=1388.958559,TJS=9.318171,AFN=69.258077,BSD=1,ARS=1298.4945,NIO=36.788312,TND=2.892367,FKP=0.738133,CAD=1.380249,ANG=1.79,IQD=1310.279921,CUC=1,SGD=1.283578,SEK=9.569971,XAU=0.0002989,UGX=3559.07133,LKR=301.105445,CHF=0.806528,XOF=562.443135,KPW=900,MMK=2099,LAK=21630.032891,BYN=3.323768,BDT=121.54386,PKR=283.189158,EUR=0.857439,GNF=8673.782277,XDR=0.702337,QAR=3.64183,MYR=4.2195,USD=1,KHR=4007.16361,SAR=3.752407,BAM=1.672875,AUD=1.538238,MUR=45.580003,SSP=130.26,MAD=9.002513,AMD=383.26419,XAF=562.443135,PYG=7492.814679,LSL=17.585576,HRK=6.460362,CVE=94.649458,PGK=4.155068,TZS=2620,NPR=140.070547,ETB=140.58045,HKD=7.821446,PLN=3.65065,DOP=61.7,UAH=41.503371,KGS=87.3788,SCR=14.719684,MRU=39.901039,DKK=6.399885,CDF=2902.252265,HNL=26.31725,PAB=1,UYU=40.006151,RON=4.3404,KWD=0.305624,AED=3.672935,RWF=1446.094861,STD=22281.8,BBD=2,COP=4039.96062,MNT=3592.646,UZS=12536.42714,TTD=6.789693,HTG=130.995413,BOB=6.912007,MXN=18.7811,DZD=129.813706,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.626008,MZN=63.959999,EGP=48.296173,AWG=1.8015,KYD=0.833615,NAD=17.585576,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00086928,WST=2.7716,VES=134.313046,ZWL=322,GGP=0.738133,MKD=52.814524,XCD=2.70255,ALL=83.3178,date="2025-08-15",BND=1.2813,GIP=0.738133,BMD=1,NGN=1533.14,KES=129.5,GYD=209.28294,BWP=13.368972,BRL=5.4132,AOA=915.318333,ISK=122.78,ZAR=17.5835,MOP=8.081343,GBP=0.738133,MWK=1735.368014,TWD=30.039799,BZD=2.009452,ILS=3.38188,BIF=2971.904183,SVC=8.75255,RSD=100.47144,GMD=72.499999,RUB=79.750324,HUF=338.97,JOD=0.709,OMR=0.384507,DJF=177.862377,YER=240.27495,GTQ=7.67326,CLP=965.5,LYD=5.421607,LBP=89550.097135,SLE=23.2,ZWG=26.78,XCG=1.802887,PHP=57.177997,BGN=1.6774,GHS=10.65,MDL=16.654724,JMD=160.068442,} ,["2025-08-17"]={STN=21.3,NZD=1.688049,INR=87.51385,SZL=17.59,VND=26270.889205,MVR=15.4,SHP=0.73749,XPF=101.950791,BTC=8.462855e-06,ERN=15,CRC=505.848441,BTN=87.426851,KZT=541.496827,NOK=10.19562,BHD=0.376789,IMP=0.73749,FJD=2.2559,TMT=3.51,IRR=42125,CLF=0.024586,SBD=8.223773,JEP=0.73749,SRD=37.56,SDG=600.5,XPT=0.0007475,IDR=16203,TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,JPY=147.09494849,CZK=20.9044,THB=32.426198,MGA=4440,ZMW=23.166511,XAG=0.02631337,KRW=1388.97,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,NIO=36.76,TND=2.921557,FKP=0.73749,CAD=1.38215,ANG=1.79,IQD=1310,CUC=1,SGD=1.282874,SEK=9.5588,XAU=0.00029985,UGX=3558.612919,LKR=300.889726,CHF=0.806593,XOF=560.415306,KPW=900,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,EUR=0.854348,GNF=8677.5,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,SSP=130.26,MAD=9.0095,AMD=383.1,XAF=560.415306,PYG=7492.814679,LSL=17.59,HRK=6.43702,CVE=94.9,PGK=4.14,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,DOP=61.725,UAH=41.258598,KGS=87.3788,SCR=14.145453,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,TTD=6.782633,HTG=130.80408,BOB=6.907525,MXN=18.7435,DZD=129.567225,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.959999,EGP=48.265049,AWG=1.80075,KYD=0.83302,NAD=17.59,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.00089865,WST=2.7716,VES=135.470356,ZWL=322,GGP=0.73749,MKD=52.634726,XCD=2.70255,ALL=83.8,date="2025-08-17",BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,AOA=917,ISK=122.38,ZAR=17.595245,MOP=8.081343,GBP=0.73749,MWK=1735,TWD=30.0325,BZD=2.00793,ILS=3.37948,BIF=2960,SVC=8.746792,RSD=100.188013,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,YER=240.27495,GTQ=7.667237,CLP=963.17,LYD=5.415,LBP=89552.5,SLE=23.225,ZWG=26.78,XCG=1.801625,PHP=57.107006,BGN=1.67146,GHS=10.65,MDL=16.598984,JMD=159.957172,} ,["newest_date"]="2025-11-29",["oldest_date"]="2025-08-01",["2025-08-20"]={STN=21.221304,NZD=1.713853,INR=87.036555,SZL=17.580593,VND=26330,MVR=15.4,SHP=0.741695,XPF=102.523725,BTC=8.796447e-06,ERN=15,CRC=505.440073,BTN=87.07689,KZT=538.378941,NOK=10.292108,BHD=0.377015,IMP=0.741695,FJD=2.2707,TMT=3.5,IRR=42065,CLF=0.024562,SBD=8.220372,JEP=0.741695,SRD=37.65,SDG=600.5,XPT=0.00076455,IDR=16258.578954,TRY=40.921863,SYP=13002,CUP=25.75,PEN=3.539395,CNH=7.187248,SLL=20969.5,LRD=201.306603,JPY=147.4648,CZK=21.013625,THB=32.58307,MGA=4410.285311,ZMW=23.279156,XAG=0.02686463,KRW=1398.833123,TJS=9.296517,AFN=69.338635,BSD=1,ARS=1291.4779,NIO=36.801415,TND=2.891862,FKP=0.741695,CAD=1.38717,ANG=1.79,IQD=1310.124031,CUC=1,SGD=1.285618,SEK=9.608622,XAU=0.00030089,UGX=3565.590988,LKR=301.752046,CHF=0.808276,XOF=563.564679,KPW=900,MMK=2099,LAK=21635.414774,BYN=3.352172,BDT=121.522227,PKR=283.059077,EUR=0.859149,GNF=8674.723319,XDR=0.697125,QAR=3.639663,MYR=4.2255,USD=1,KHR=4007.678141,SAR=3.7526,BAM=1.673519,AUD=1.550784,MUR=45.940002,SSP=130.26,MAD=9.015617,AMD=382.420051,XAF=563.564679,PYG=7227.066565,LSL=17.598392,HRK=6.473599,CVE=94.350468,PGK=4.196679,TZS=2503,NPR=139.323618,ETB=141.071528,HKD=7.805461,PLN=3.65075,DOP=61.714941,UAH=41.389657,KGS=87.45,SCR=14.742912,MRU=39.928732,DKK=6.41305,CDF=2895.697163,HNL=26.278924,PAB=1,UYU=40.166868,RON=4.3481,KWD=0.305659,AED=3.6725,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,UZS=12525,TTD=6.778559,HTG=130.951704,BOB=6.936001,MXN=18.806181,DZD=129.947599,CNY=7.1837,VUV=119.1167,AZN=1.7,SOS=571.552409,MZN=63.909994,EGP=48.48,AWG=1.80025,KYD=0.833501,NAD=17.598392,TOP=2.40776,KMF=423.499855,GEL=2.695,XPD=0.00090373,WST=2.7716,VES=136.621978,ZWL=322,GGP=0.741695,MKD=52.831761,XCD=2.70255,ALL=83.298605,date="2025-08-20",BND=1.283248,GIP=0.741695,BMD=1,NGN=1534.51,KES=129.15,GYD=209.252273,BWP=13.953289,BRL=5.4998,AOA=911.955,ISK=123.19,ZAR=17.699006,MOP=8.037957,GBP=0.741695,MWK=1735.351837,TWD=30.261,BZD=2.00901,ILS=3.399055,BIF=2974.62354,SVC=8.751791,RSD=100.631557,GMD=71.999996,RUB=80.7757,HUF=338.454255,JOD=0.709,OMR=0.384489,DJF=177.862377,YER=240.200111,GTQ=7.665946,CLP=963.54,LYD=5.41772,LBP=89594.726607,SLE=23.3,ZWG=26.78,XCG=1.802554,PHP=57.164502,BGN=1.681095,GHS=10.901198,MDL=16.770175,JMD=160.13865,} ,["2025-09-10"]={STN=20.945452,NZD=1.680972,INR=88.14085,SZL=17.546305,VND=26367.831704,MVR=15.41,SHP=0.738427,XPF=101.861787,BTC=8.96445e-06,ERN=15,CRC=504.973236,BTN=88.105258,KZT=539.201943,NOK=9.955242,BHD=0.37701,IMP=0.738427,FJD=2.2718,TMT=3.51,IRR=42075,CLF=0.024654,SBD=8.223823,JEP=0.738427,SRD=39.2285,SDG=600.5,XPT=0.00072429,IDR=16454.3,TRY=41.278898,SYP=13002,CUP=25.75,PEN=3.527269,CNH=7.120991,SLL=20969.5,LRD=199.962385,JPY=147.328,CZK=20.777422,THB=31.7485,MGA=4445.575494,ZMW=24.091648,XAG=0.02434467,KRW=1386.343986,TJS=9.455682,AFN=68.615592,BSD=1,ARS=1415.994,NIO=36.975448,TND=2.904787,FKP=0.738427,CAD=1.384178,ANG=1.79,IQD=1316.398156,CUC=1,SGD=1.282438,SEK=9.369482,XAU=0.0002745,UGX=3502.9141,LKR=301.971578,CHF=0.796755,XOF=559.926062,KPW=900,MMK=2099.5,LAK=21681.464532,BYN=3.383363,BDT=121.712565,PKR=282.347835,EUR=0.853602,GNF=8665.078326,XDR=0.697447,QAR=3.64169,MYR=4.2135,USD=1,KHR=4028.377747,SAR=3.751842,BAM=1.672031,AUD=1.512237,MUR=46.11,SSP=130.26,MAD=9.037633,AMD=383.852865,XAF=559.926062,PYG=7197.671736,LSL=17.552587,HRK=6.432173,CVE=94.040674,PGK=4.260049,TZS=2514.678692,NPR=140.968784,ETB=143.308482,HKD=7.788645,PLN=3.629718,DOP=63.624619,UAH=41.185139,KGS=87.45,SCR=14.588941,MRU=39.924083,DKK=6.37228,CDF=2892.610172,HNL=26.321392,PAB=1,UYU=39.934447,RON=4.3304,KWD=0.3055,AED=3.6725,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,UZS=12499.874979,TTD=6.786295,HTG=130.858563,BOB=6.943542,MXN=18.614117,DZD=129.8382,CNY=7.1246,VUV=119.79,AZN=1.7,SOS=574.252656,MZN=63.899993,EGP=47.968143,AWG=1.8,KYD=0.833383,NAD=17.552812,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.00085734,WST=2.784,VES=154.688805,ZWL=322,GGP=0.738427,MKD=52.606608,XCD=2.70255,ALL=82.986742,date="2025-09-10",BND=1.280768,GIP=0.738427,BMD=1,NGN=1514.49,KES=129.83,GYD=209.129211,BWP=13.40338,BRL=5.43345,AOA=915.318367,ISK=122.42,ZAR=17.503484,MOP=8.021186,GBP=0.738427,MWK=1735.31546,TWD=30.256332,BZD=2.011341,ILS=3.343835,BIF=2998.5584,SVC=8.750883,RSD=99.982656,GMD=72.500001,RUB=83.69965,HUF=335.584704,JOD=0.709,OMR=0.38449,DJF=178.943254,YER=239.600122,GTQ=7.664361,CLP=967.17,LYD=5.422758,LBP=89557.245508,SLE=23.375,ZWG=26.783,XCG=1.802418,PHP=57.047498,BGN=1.6704,GHS=12.1,MDL=16.450174,JMD=160.025893,} ,["2025-08-22"]={STN=21.257969,NZD=1.722737,INR=87.510459,SZL=17.75878,VND=26341.5,MVR=15.41,SHP=0.745675,XPF=102.908452,BTC=8.889548e-06,ERN=15,CRC=504.406261,BTN=87.469427,KZT=539.109127,NOK=10.218269,BHD=0.376994,IMP=0.745675,FJD=2.27645,TMT=3.5,IRR=42050,CLF=0.02475,SBD=8.220372,JEP=0.745675,SRD=37.98,SDG=600.5,XPT=0.000749,IDR=16376.121891,TRY=41.014174,SYP=13002,CUP=25.75,PEN=3.500017,CNH=7.183053,SLL=20969.5,LRD=201.586503,JPY=148.63166667,CZK=21.198751,THB=32.62,MGA=4420.912478,ZMW=23.193184,XAG=0.0263046,KRW=1390.98994,TJS=9.396737,AFN=68.590566,BSD=1,ARS=1314.49433,NIO=36.908377,TND=2.885,FKP=0.745675,CAD=1.391675,ANG=1.79,IQD=1313.669783,CUC=1,SGD=1.289052,SEK=9.64121,XAU=0.0003002,UGX=3563.57154,LKR=301.768631,CHF=0.808903,XOF=565.679493,KPW=900,MMK=2099,LAK=21739.208803,BYN=3.377456,BDT=121.620863,PKR=282.955768,EUR=0.862373,GNF=8694.509642,XDR=0.702356,QAR=3.655595,MYR=4.2275,USD=1,KHR=4020.516441,SAR=3.752404,BAM=1.678186,AUD=1.558104,MUR=46.11,SSP=130.26,MAD=9.047939,AMD=385.11206,XAF=565.679493,PYG=7247.520229,LSL=17.753748,HRK=6.497545,CVE=94.61517,PGK=4.239236,TZS=2495,NPR=139.944134,ETB=141.787286,HKD=7.818967,PLN=3.675376,DOP=62.243202,UAH=41.318528,KGS=87.4274,SCR=14.75856,MRU=40.036848,DKK=6.437204,CDF=2907.474605,HNL=26.235972,PAB=1,UYU=40.022165,RON=4.3585,KWD=0.305979,AED=3.6725,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,UZS=12503.104871,TTD=6.774047,HTG=130.792948,BOB=6.930812,MXN=18.723955,DZD=130.011853,CNY=7.1791,VUV=119.1167,AZN=1.7,SOS=573.209897,MZN=63.899993,EGP=48.47254,AWG=1.801333,KYD=0.833069,NAD=17.754436,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00089737,WST=2.7716,VES=137.95687,ZWL=322,GGP=0.745675,MKD=52.979821,XCD=2.70255,ALL=83.623888,date="2025-08-22",BND=1.286588,GIP=0.745675,BMD=1,NGN=1538.02,KES=129.15,GYD=209.14242,BWP=13.494445,BRL=5.4648,AOA=911.955,ISK=123.66,ZAR=17.636421,MOP=8.045103,GBP=0.745675,MWK=1739.092447,TWD=30.540499,BZD=2.005526,ILS=3.401958,BIF=2991.473663,SVC=8.746316,RSD=101.012218,GMD=71.999996,RUB=80.74965,HUF=341.574367,JOD=0.709,OMR=0.384502,DJF=178.595088,YER=240.200111,GTQ=7.664982,CLP=970.93,LYD=5.424264,LBP=89782.177328,SLE=23.3,ZWG=26.78,XCG=1.801636,PHP=56.992998,BGN=1.686345,GHS=11.032476,MDL=16.845043,JMD=160.645212,} ,["2025-09-15"]={STN=20.891157,NZD=1.678846,INR=88.258755,SZL=17.348039,VND=26378,MVR=15.31,SHP=0.737349,XPF=101.778707,BTC=8.607974e-06,ERN=15,CRC=504.031508,BTN=88.257123,KZT=541.029564,NOK=9.853677,BHD=0.377008,IMP=0.737349,FJD=2.2382,TMT=3.51,IRR=42075,CLF=0.024268,SBD=8.206879,JEP=0.737349,SRD=39.375,SDG=601.5,XPT=0.00071143,IDR=16416.759408,TRY=41.375345,SYP=13002,CUP=25.75,PEN=3.486947,CNH=7.124833,SLL=20969.5,LRD=177.5989,JPY=147.53436364,CZK=20.733853,THB=31.8955,MGA=4434.029331,ZMW=23.738121,XAG=0.02373199,KRW=1388.482917,TJS=9.415261,AFN=68.198969,BSD=1,ARS=1454.2996,NIO=36.819599,TND=2.912654,FKP=0.737349,CAD=1.383681,ANG=1.79,IQD=1310.767047,CUC=1,SGD=1.282668,SEK=9.321126,XAU=0.00027502,UGX=3516.533865,LKR=301.887285,CHF=0.796851,XOF=559.469376,KPW=900,MMK=2099.5,LAK=21695.754714,BYN=3.388943,BDT=121.765602,PKR=284.071206,EUR=0.852906,GNF=8678.076619,XDR=0.695633,QAR=3.652542,MYR=4.205,USD=1,KHR=4010.240248,SAR=3.749867,BAM=1.667711,AUD=1.502214,MUR=45.490002,SSP=130.26,MAD=9.010399,AMD=382.435924,XAF=559.469376,PYG=7149.756974,LSL=17.364922,HRK=6.426423,CVE=94.022979,PGK=4.240479,TZS=2461.416892,NPR=141.212265,ETB=143.662173,HKD=7.77565,PLN=3.627737,DOP=63.432372,UAH=41.249124,KGS=87.45,SCR=15.10432,MRU=39.942187,DKK=6.366295,CDF=2886.660336,HNL=26.213711,PAB=1,UYU=40.134622,RON=4.3209,KWD=0.305408,AED=3.6725,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,UZS=12454.730656,TTD=6.802843,HTG=130.923612,BOB=6.913694,MXN=18.448182,DZD=129.729085,CNY=7.1234,VUV=119.79,AZN=1.7,SOS=571.820624,MZN=63.909994,EGP=48.2301,AWG=1.8,KYD=0.833856,NAD=17.365071,TOP=2.40776,KMF=419.500318,GEL=2.69,XPD=0.00082156,WST=2.784,VES=158.730379,ZWL=322,GGP=0.737349,MKD=52.458385,XCD=2.70255,ALL=82.668578,date="2025-09-15",BND=1.28357,GIP=0.737349,BMD=1,NGN=1502.67,KES=129.15,GYD=209.329394,BWP=13.328558,BRL=5.34965,AOA=911.9551,ISK=122.13,ZAR=17.391709,MOP=8.020669,GBP=0.737349,MWK=1734.900996,TWD=30.2785,BZD=2.01227,ILS=3.338835,BIF=2985.982372,SVC=8.754674,RSD=99.890266,GMD=71.500007,RUB=83.500747,HUF=333.263604,JOD=0.709,OMR=0.384498,DJF=178.17021,YER=239.550079,GTQ=7.670892,CLP=951.99,LYD=5.402663,LBP=89582.450885,SLE=23.375,ZWG=26.783,XCG=1.803291,PHP=57.277001,BGN=1.66748,GHS=12.206405,MDL=16.500383,JMD=160.503747,} ,["2025-11-18"]={STN=21.137089,NZD=1.768819,INR=88.649498,SZL=17.078032,VND=26371.315353,MVR=15.41,SHP=0.759828,XPF=102.890451,BTC=1.1100258e-05,ERN=15,CRC=501.337093,BTN=88.629772,KZT=522.815067,NOK=10.112341,BHD=0.377054,IMP=0.759828,FJD=2.28425,TMT=3.5,IRR=42125,CLF=0.023541,SBD=8.230592,JEP=0.759828,SRD=38.6165,SDG=601.5,XPT=0.0006602,IDR=16762.984782,TRY=42.343167,SYP=13002,CUP=25.75,PEN=3.373408,CNH=7.113942,SLL=20969.5,LRD=181.16092,JPY=155.08640909,CZK=20.834425,THB=32.4855,MGA=4481.906914,ZMW=22.695293,XAG=0.02008968,KRW=1463.432242,TJS=9.24833,AFN=66.33595,BSD=1,ARS=1386.9871,NIO=36.830616,TND=2.947079,FKP=0.759828,CAD=1.404984,ANG=1.79,IQD=1311.198303,CUC=1,SGD=1.303497,SEK=9.481758,XAU=0.00024882,UGX=3576.104533,LKR=307.27428,CHF=0.794584,XOF=565.580542,KPW=900,MMK=2099.7,LAK=21715.253022,BYN=3.414647,BDT=122.363241,PKR=282.862675,EUR=0.862222,GNF=8691.384077,XDR=0.703819,QAR=3.648238,MYR=4.177,USD=1,KHR=4011.800206,SAR=3.750361,BAM=1.687358,AUD=1.542823,MUR=45.869997,SSP=130.26,MAD=9.244062,AMD=382.458692,XAF=565.580542,PYG=7046.018974,LSL=17.083069,HRK=6.495917,CVE=95.131471,PGK=4.230869,TZS=2437.632,NPR=141.804841,ETB=156.30502,HKD=7.780755,PLN=3.651542,DOP=64.343022,UAH=42.094804,KGS=87.45,SCR=14.109766,MRU=39.765335,DKK=6.439317,CDF=2196.95187,HNL=26.331002,PAB=1,UYU=39.79141,RON=4.385,KWD=0.306801,AED=3.6725,RWF=1455.273804,STD=22281.8,BBD=2,COP=3756.010325,MNT=3582.15,UZS=12049.81997,TTD=6.786358,HTG=131.103969,BOB=6.94079,MXN=18.461064,DZD=130.346,CNY=7.1119,VUV=122.16,AZN=1.7,SOS=571.047266,MZN=63.959999,EGP=47.0709,AWG=1.8,KYD=0.834103,NAD=17.083142,TOP=2.40776,KMF=424.999927,GEL=2.705,XPD=0.00072144,WST=2.816,VES=236.164592,ZWL=322,GGP=0.759828,MKD=53.080436,XCD=2.70255,ALL=83.380062,date="2025-11-18",BND=1.303016,GIP=0.759828,BMD=1,NGN=1443.85,KES=129.5,GYD=209.405652,BWP=14.227667,BRL=5.3289,AOA=915.361667,ISK=126.81,ZAR=17.196545,MOP=8.013528,GBP=0.759828,MWK=1735.561894,TWD=31.223998,BZD=2.01295,ILS=3.2578,BIF=2954.409844,SVC=8.757619,RSD=101.060971,GMD=73.000001,RUB=81.251039,HUF=331.703108,JOD=0.709,OMR=0.384503,DJF=178.233862,YER=238.550083,GTQ=7.669876,CLP=923.5,LYD=5.456843,LBP=89637.749105,SLE=23.375,ZWG=26.407,XCG=1.803806,PHP=59.043494,BGN=1.687,GHS=11,MDL=16.959784,JMD=160.555596,} ,["2025-10-01"]={STN=21.091297,NZD=1.723428,INR=88.696498,SZL=17.274149,VND=26427.061311,MVR=15.31,SHP=0.742751,XPF=101.483591,BTC=8.749182e-06,ERN=15,CRC=504.04047,BTN=88.962829,KZT=549.511926,NOK=9.981031,BHD=0.37718,IMP=0.742751,FJD=2.2554,TMT=3.51,IRR=42075,CLF=0.024516,SBD=8.217066,JEP=0.742751,SRD=38.099,SDG=601.5,XPT=0.00063101,IDR=16683.650241,TRY=41.584001,SYP=13002,CUP=25.75,PEN=3.476106,CNH=7.133637,SLL=20969.5,LRD=181.350007,JPY=147.5521,CZK=20.683524,THB=32.435,MGA=4465,ZMW=23.852469,XAG=0.02122575,KRW=1403.852306,TJS=9.311716,AFN=68.09561,BSD=1,ARS=1379.7325,NIO=36.74795,TND=2.903459,FKP=0.742751,CAD=1.391451,ANG=1.79,IQD=1310.580382,CUC=1,SGD=1.289245,SEK=9.403413,XAU=0.00025874,UGX=3492.338012,LKR=302.765171,CHF=0.794385,XOF=557.847146,KPW=900,MMK=2099.5,LAK=21682.884854,BYN=3.389579,BDT=121.818303,PKR=282.646722,EUR=0.850432,GNF=8681.162958,XDR=0.695924,QAR=3.64201,MYR=4.213,USD=1,KHR=4011.330755,SAR=3.750011,BAM=1.666333,AUD=1.514345,MUR=45.590003,SSP=130.26,MAD=9.094961,AMD=382.842386,XAF=557.847146,PYG=7091.961984,LSL=17.278342,HRK=6.409705,CVE=94.153992,PGK=4.1835,TZS=2455,NPR=142.34032,ETB=145.041408,HKD=7.781683,PLN=3.628214,DOP=62.285,UAH=41.164511,KGS=87.4096,SCR=14.840466,MRU=39.8927,DKK=6.348392,CDF=2630.960293,HNL=26.17545,PAB=1,UYU=39.870748,RON=4.3223,KWD=0.30548,AED=3.6725,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,UZS=12115,TTD=6.793813,HTG=130.943221,BOB=6.914796,MXN=18.299679,DZD=129.533849,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.766852,MZN=63.909994,EGP=47.8856,AWG=1.8025,KYD=0.833933,NAD=17.278342,TOP=2.40776,KMF=419.000301,GEL=2.71,XPD=0.00078901,WST=2.784,VES=177.392257,ZWL=322,GGP=0.742751,MKD=52.488287,XCD=2.70255,ALL=82.55,date="2025-10-01",BND=1.290859,GIP=0.742751,BMD=1,NGN=1485.75,KES=129.5,GYD=209.369379,BWP=14.15761,BRL=5.321,AOA=917,ISK=121.12,ZAR=17.24406,MOP=8.020687,GBP=0.742751,MWK=1735.955581,TWD=30.464501,BZD=2.012669,ILS=3.30406,BIF=2938.525522,SVC=8.755959,RSD=99.618,GMD=73.750003,RUB=82.900043,HUF=331.711879,JOD=0.709,OMR=0.384498,DJF=177.762377,YER=239.299988,GTQ=7.670516,CLP=961.76,LYD=5.413126,LBP=89601.303684,SLE=23.29,ZWG=26.783,XCG=1.803589,PHP=58.2215,BGN=1.66615,GHS=12.409589,MDL=16.623819,JMD=160.226289,} ,["2025-10-08"]={STN=21.013539,NZD=1.724822,INR=88.74285,SZL=17.216595,VND=26360.880911,MVR=15.3,SHP=0.745134,XPF=102.404839,BTC=8.233987e-06,ERN=15,CRC=503.80996,BTN=88.824182,KZT=541.242106,NOK=9.967354,BHD=0.377007,IMP=0.745134,FJD=2.25995,TMT=3.5,IRR=42060,CLF=0.024461,SBD=8.230542,JEP=0.745134,SRD=38.063,SDG=601.5,XPT=0.00061228,IDR=16593.4,TRY=41.717418,SYP=13002,CUP=25.75,PEN=3.465791,CNH=7.1476,SLL=20969.5,LRD=182.649956,JPY=152.0596,CZK=20.9276,THB=32.48,MGA=4460.027295,ZMW=23.755693,XAG=0.0208623,KRW=1415.56942,TJS=9.286994,AFN=66.848784,BSD=1,ARS=1429.7562,NIO=36.846754,TND=2.926984,FKP=0.745134,CAD=1.395335,ANG=1.79,IQD=1311.764886,CUC=1,SGD=1.293699,SEK=9.40266,XAU=0.00025035,UGX=3443.662184,LKR=302.861992,CHF=0.798673,XOF=562.911174,KPW=900,MMK=2099.5,LAK=21714.828772,BYN=3.404465,BDT=121.904814,PKR=283.630128,EUR=0.858153,GNF=8684.22786,XDR=0.699711,QAR=3.659802,MYR=4.2145,USD=1,KHR=4020.014009,SAR=3.751046,BAM=1.677488,AUD=1.519737,MUR=45.45,SSP=130.26,MAD=9.133638,AMD=383.048374,XAF=562.911174,PYG=7003.106301,LSL=17.222685,HRK=6.464526,CVE=94.57419,PGK=4.20185,TZS=2456.578,NPR=142.118432,ETB=145.565782,HKD=7.78337,PLN=3.650097,DOP=62.688967,UAH=41.379606,KGS=87.45,SCR=14.42,MRU=39.941162,DKK=6.407005,CDF=2512.114912,HNL=26.289223,PAB=1,UYU=39.918503,RON=4.3761,KWD=0.306359,AED=3.6725,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,UZS=12039.544618,TTD=6.800697,HTG=131.02213,BOB=6.93364,MXN=18.390907,DZD=129.87521,CNY=7.11955,VUV=119.79,AZN=1.7,SOS=572.254036,MZN=63.899993,EGP=47.5734,AWG=1.8,KYD=0.834455,NAD=17.222685,TOP=2.40776,KMF=422.999947,GEL=2.715,XPD=0.0007266,WST=2.784,VES=185.166583,ZWL=322,GGP=0.745134,MKD=52.877931,XCD=2.70255,ALL=83.025273,date="2025-10-08",BND=1.29444,GIP=0.745134,BMD=1,NGN=1470.05,KES=129.42,GYD=209.450039,BWP=13.320068,BRL=5.3553,AOA=911.978,ISK=121.51,ZAR=17.224027,MOP=8.026863,GBP=0.745134,MWK=1735.902125,TWD=30.5515,BZD=2.013792,ILS=3.279315,BIF=2950.052126,SVC=8.761397,RSD=100.546911,GMD=72.00001,RUB=82.074713,HUF=337.347794,JOD=0.709,OMR=0.384498,DJF=178.307019,YER=239.000058,GTQ=7.672119,CLP=959.61,LYD=5.428378,LBP=89655.664355,SLE=23.325,ZWG=26.783,XCG=1.804599,PHP=58.109997,BGN=1.677595,GHS=12.516403,MDL=16.701118,JMD=160.268973,} ,["2025-10-29"]={STN=21.035731,NZD=1.72954,INR=88.244992,SZL=17.274198,VND=26326.181844,MVR=15.3,SHP=0.753914,XPF=102.460942,BTC=8.874982e-06,ERN=15,CRC=501.851985,BTN=88.308868,KZT=533.706185,NOK=9.990833,BHD=0.376953,IMP=0.753914,FJD=2.261,TMT=3.5,IRR=42075,CLF=0.023998,SBD=8.223823,JEP=0.753914,SRD=39.5485,SDG=601.5,XPT=0.00064241,IDR=16622.345442,TRY=41.958005,SYP=13002,CUP=25.75,PEN=3.389071,CNH=7.098393,SLL=20969.5,LRD=183.191165,JPY=151.9803,CZK=20.8785,THB=32.39,MGA=4457.8954,ZMW=21.973323,XAG=0.02107157,KRW=1433.230058,TJS=9.244731,AFN=66.610285,BSD=1,ARS=1473.5064,NIO=36.842579,TND=2.936417,FKP=0.753914,CAD=1.393384,ANG=1.79,IQD=1311.3392,CUC=1,SGD=1.294622,SEK=9.382837,XAU=0.00025245,UGX=3480.758641,LKR=304.623099,CHF=0.79366,XOF=563.219568,KPW=900,MMK=2098.8,LAK=21733.971219,BYN=3.411652,BDT=122.427962,PKR=283.498655,EUR=0.858623,GNF=8689.104293,XDR=0.700447,QAR=3.648884,MYR=4.1905,USD=1,KHR=4028.569952,SAR=3.75037,BAM=1.679252,AUD=1.515308,MUR=45.329998,SSP=130.26,MAD=9.237004,AMD=383.107804,XAF=563.219568,PYG=7101.495389,LSL=17.278749,HRK=6.470012,CVE=94.673663,PGK=4.217449,TZS=2462.71092,NPR=141.293967,ETB=151.682793,HKD=7.770095,PLN=3.634358,DOP=64.060243,UAH=42.115081,KGS=87.45,SCR=14.12182,MRU=40.002232,DKK=6.412379,CDF=2287.902599,HNL=26.341028,PAB=1,UYU=39.854855,RON=4.3658,KWD=0.306742,AED=3.6725,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,UZS=12066.181119,TTD=6.79497,HTG=131.040317,BOB=6.916892,MXN=18.438714,DZD=129.907946,CNY=7.1006,VUV=122.1,AZN=1.7,SOS=572.086304,MZN=63.899993,EGP=47.3687,AWG=1.8025,KYD=0.834217,NAD=17.278749,TOP=2.40776,KMF=421.999693,GEL=2.72,XPD=0.00071291,WST=2.801,VES=217.897279,ZWL=322,GGP=0.753914,MKD=52.927203,XCD=2.70255,ALL=83.069675,date="2025-10-29",BND=1.296408,GIP=0.753914,BMD=1,NGN=1455.97,KES=129.34,GYD=209.438538,BWP=14.231316,BRL=5.3564,AOA=917,ISK=123.13,ZAR=17.15614,MOP=8.011694,GBP=0.753914,MWK=1735.840417,TWD=30.5813,BZD=2.013334,ILS=3.257255,BIF=2951.873996,SVC=8.75945,RSD=100.658,GMD=73.000001,RUB=79.250323,HUF=333.240443,JOD=0.709,OMR=0.384501,DJF=178.262825,YER=238.599992,GTQ=7.668168,CLP=941.45,LYD=5.434087,LBP=89645.163355,SLE=23.21,ZWG=26.71,XCG=1.804179,PHP=59.159503,BGN=1.678665,GHS=10.861306,MDL=17.008033,JMD=160.481212,} ,["2025-11-02"]={STN=21.1216,NZD=1.749782,INR=88.768487,SZL=17.290401,VND=26315,MVR=15.3,SHP=0.760167,XPF=102.92987,BTC=9.09091e-06,ERN=15,CRC=502.00561,BTN=88.403813,KZT=528.014014,NOK=10.1226,BHD=0.375016,IMP=0.760167,FJD=2.2697,TMT=3.5,IRR=42075,CLF=0.02402,SBD=8.237372,JEP=0.760167,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,JPY=153.98497739,CZK=21.0971,THB=32.225526,MGA=4478.668417,ZMW=22.06302,XAG=0.02054485,KRW=1428.77,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,NIO=36.699859,TND=2.944954,FKP=0.760167,CAD=1.40535,ANG=1.79,IQD=1306.351203,CUC=1,SGD=1.2992,SEK=9.48912,XAU=0.00024983,UGX=3473.432353,LKR=303.599324,CHF=0.805169,XOF=565.797223,KPW=900,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,EUR=0.862552,GNF=8655.438328,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750485,BAM=1.686107,AUD=1.528118,MUR=45.749997,SSP=130.26,MAD=9.236346,AMD=381.395821,XAF=565.797223,PYG=7081.405685,LSL=17.29428,HRK=6.53112,CVE=95.060119,PGK=4.204492,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687172,DOP=64.071731,UAH=41.953677,KGS=87.45,SCR=13.660122,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,RON=4.4133,KWD=0.305358,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,TTD=6.779367,HTG=130.931605,BOB=6.916963,MXN=18.5622,DZD=129.964,CNY=7.1174,VUV=121.685,AZN=1.7,SOS=569.938761,MZN=63.899993,EGP=47.24,AWG=1.8,KYD=0.834137,NAD=17.29428,TOP=2.40776,KMF=426.00007,GEL=2.715,XPD=0.00069099,WST=2.7902,VES=221.468847,ZWL=322,GGP=0.760167,MKD=53.118665,XCD=2.70255,ALL=83.494975,date="2025-11-02",BND=1.297125,GIP=0.760167,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,AOA=917,ISK=124.660536,ZAR=17.37161,MOP=8.01279,GBP=0.760167,MWK=1729.124841,TWD=30.7968,BZD=2.013214,ILS=3.253235,BIF=2926.237998,SVC=8.758486,RSD=101.584265,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,YER=238.500015,GTQ=7.644295,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,ZWG=26.63,XCG=1.804053,PHP=58.694499,BGN=1.69663,GHS=10.869434,MDL=16.977455,JMD=160.049999,} ,["2025-09-13"]={STN=20.875048,NZD=1.678698,INR=88.277499,SZL=17.467007,VND=26385.224274,MVR=15.405,SHP=0.737654,XPF=101.682578,BTC=8.632895e-06,ERN=15,CRC=503.642447,BTN=88.189831,KZT=540.612574,NOK=9.8596,BHD=0.375914,IMP=0.737654,FJD=2.2387,TMT=3.51,IRR=42075,CLF=0.02434,SBD=8.223773,JEP=0.737654,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,JPY=147.85495876,CZK=20.7268,THB=31.613343,MGA=4430.649767,ZMW=23.720019,XAG=0.02370511,KRW=1393.03,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1449.825,NIO=36.791205,TND=2.9,FKP=0.737654,CAD=1.38555,ANG=1.79,IQD=1309.759831,CUC=1,SGD=1.2845,SEK=9.3168,XAU=0.00027449,UGX=3515.68141,LKR=301.657218,CHF=0.79674,XOF=558.94096,KPW=900,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,EUR=0.8521,GNF=8671.34418,XDR=0.695096,QAR=3.64055,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.7517,BAM=1.666425,AUD=1.503307,MUR=45.479999,SSP=130.26,MAD=9.003451,AMD=383.47,XAF=558.94096,PYG=7144.476138,LSL=17.474805,HRK=6.42046,CVE=94.375,PGK=4.237208,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.77821,PLN=3.627061,DOP=63.383464,UAH=41.217311,KGS=87.45,SCR=14.230838,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,UZS=12444.893147,TTD=6.797597,HTG=130.822654,BOB=6.908363,MXN=18.430001,DZD=129.422,CNY=7.1247,VUV=119.79,AZN=1.7,SOS=571.38039,MZN=63.909994,EGP=48.16,AWG=1.8,KYD=0.833213,NAD=17.365,TOP=2.40776,KMF=419.500318,GEL=2.69,XPD=0.00082582,WST=2.784,VES=158.730379,ZWL=322,GGP=0.737654,MKD=52.430453,XCD=2.70255,ALL=82.605545,date="2025-09-13",BND=1.28258,GIP=0.737654,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3525,AOA=917,ISK=122.03,ZAR=17.38729,MOP=8.014485,GBP=0.737654,MWK=1733.570452,TWD=30.299899,BZD=2.010736,ILS=3.335965,BIF=2983.672858,SVC=8.747923,RSD=99.829593,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,YER=239.575099,GTQ=7.668865,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,ZWG=26.783,XCG=1.8019,PHP=57.17,BGN=1.666425,GHS=12.2,MDL=16.606313,JMD=160.380026,} ,["2025-09-22"]={STN=20.872469,NZD=1.706648,INR=88.309742,SZL=17.385933,VND=26416.590079,MVR=15.3,SHP=0.740955,XPF=101.448455,BTC=8.87154e-06,ERN=15,CRC=505.462609,BTN=88.161569,KZT=542.434816,NOK=9.912952,BHD=0.377044,IMP=0.740955,FJD=2.2523,TMT=3.5,IRR=42006,CLF=0.024355,SBD=8.19686,JEP=0.740955,SRD=38.0965,SDG=601.5,XPT=0.00070176,IDR=16604.402887,TRY=41.370628,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.117325,SLL=20969.5,LRD=178.725575,JPY=147.85383333,CZK=20.627901,THB=31.812,MGA=4430.11939,ZMW=23.694457,XAG=0.02287613,KRW=1391.201403,TJS=9.371643,AFN=67.413816,BSD=1,ARS=1474.7678,NIO=36.87107,TND=2.913038,FKP=0.740955,CAD=1.38055,ANG=1.79,IQD=1312.745652,CUC=1,SGD=1.283723,SEK=9.391228,XAU=0.00026875,UGX=3506.560811,LKR=302.991285,CHF=0.794187,XOF=557.654008,KPW=900,MMK=2099.5,LAK=21694.53604,BYN=3.392828,BDT=121.849047,PKR=284.342606,EUR=0.850138,GNF=8691.441431,XDR=0.695022,QAR=3.640489,MYR=4.206,USD=1,KHR=4027.011183,SAR=3.750404,BAM=1.665007,AUD=1.516416,MUR=45.549998,SSP=130.26,MAD=9.032052,AMD=383.044075,XAF=557.654008,PYG=7135.138555,LSL=17.383478,HRK=6.405066,CVE=93.870525,PGK=4.188125,TZS=2470,NPR=141.163922,ETB=143.812675,HKD=7.770505,PLN=3.626227,DOP=62.124338,UAH=41.394052,KGS=87.45,SCR=14.613743,MRU=40.079571,DKK=6.345101,CDF=2860.693482,HNL=26.261533,PAB=1,UYU=39.902572,RON=4.3147,KWD=0.30537,AED=3.6725,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,UZS=12329.698723,TTD=6.781856,HTG=131.101857,BOB=6.918657,MXN=18.407618,DZD=129.667,CNY=7.1142,VUV=119.79,AZN=1.7,SOS=572.599372,MZN=63.830001,EGP=48.1999,AWG=1.80125,KYD=0.83502,NAD=17.384811,TOP=2.40776,KMF=418.220957,GEL=2.708474,XPD=0.00085365,WST=2.784,VES=164.899556,ZWL=322,GGP=0.740955,MKD=52.453026,XCD=2.70255,ALL=82.597459,date="2025-09-22",BND=1.286739,GIP=0.740955,BMD=1,NGN=1495.52,KES=129.25,GYD=209.475134,BWP=13.347532,BRL=5.3335,AOA=911.9551,ISK=121.58,ZAR=17.306688,MOP=8.025868,GBP=0.740955,MWK=1737.473103,TWD=30.229,BZD=2.015422,ILS=3.35715,BIF=2990.402161,SVC=8.7677,RSD=99.60389,GMD=73.431476,RUB=83.69858,HUF=331.33518,JOD=0.709,OMR=0.384517,DJF=178.43366,YER=239.505958,GTQ=7.669518,CLP=952.380952,LYD=5.403955,LBP=89727.545119,SLE=22.74,ZWG=26.783,XCG=1.805852,PHP=56.946999,BGN=1.66474,GHS=12.286213,MDL=16.500383,JMD=160.678799,} ,["2025-09-23"]={STN=21.125,NZD=1.704492,INR=88.735508,SZL=17.29644,VND=26416.590079,MVR=15.31,SHP=0.740149,XPF=101.162117,BTC=8.846178e-06,ERN=15,CRC=503.890947,BTN=88.211831,KZT=544.143453,NOK=9.884245,BHD=0.377034,IMP=0.740149,FJD=2.24925,TMT=3.51,IRR=42075,CLF=0.024357,SBD=8.227135,JEP=0.740149,SRD=38.2925,SDG=601.5,XPT=0.00068892,IDR=16665.140393,TRY=41.415446,SYP=13002,CUP=25.75,PEN=3.489678,CNH=7.11441,SLL=20969.5,LRD=178.48751,JPY=147.71742857,CZK=20.56015,THB=31.8415,MGA=4434.910053,ZMW=23.766488,XAG=0.02255954,KRW=1393.852607,TJS=9.356937,AFN=68.299351,BSD=1,ARS=1410.268081,NIO=36.753545,TND=2.901436,FKP=0.740149,CAD=1.382576,ANG=1.79,IQD=1309.735444,CUC=1,SGD=1.283292,SEK=9.304799,XAU=0.00026434,UGX=3500.155402,LKR=302.398904,CHF=0.792224,XOF=556.08003,KPW=900,MMK=2099.5,LAK=21655.892891,BYN=3.387401,BDT=121.705825,PKR=281.5,EUR=0.847739,GNF=8673.963217,XDR=0.692627,QAR=3.64,MYR=4.1985,USD=1,KHR=4012.309071,SAR=3.75079,BAM=1.660532,AUD=1.513378,MUR=45.269998,SSP=130.26,MAD=9.024403,AMD=383.128034,XAF=556.08003,PYG=7118.141294,LSL=17.30026,HRK=6.387817,CVE=93.694524,PGK=4.224425,TZS=2465,NPR=141.138608,ETB=143.770234,HKD=7.774925,PLN=3.608399,DOP=61.941779,UAH=41.357916,KGS=87.45,SCR=14.611539,MRU=39.878349,DKK=6.327773,CDF=2811.979085,HNL=26.187349,PAB=1,UYU=39.823107,RON=4.3049,KWD=0.30533,AED=3.6725,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,UZS=12345.169762,TTD=6.779503,HTG=130.957111,BOB=6.922195,MXN=18.357199,DZD=129.54695,CNY=7.1104,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,EGP=48.1989,AWG=1.8,KYD=0.833079,NAD=17.300436,TOP=2.40776,KMF=418.000279,GEL=2.7,XPD=0.00081607,WST=2.784,VES=163.442863,ZWL=322,GGP=0.740149,MKD=52.23279,XCD=2.70255,ALL=82.372693,date="2025-09-23",BND=1.282741,GIP=0.740149,BMD=1,NGN=1488.78,KES=129.2,GYD=209.117614,BWP=13.287939,BRL=5.3378,AOA=911.9551,ISK=120.89,ZAR=17.306333,MOP=8.001953,GBP=0.740149,MWK=1734.809641,TWD=30.248498,BZD=2.010469,ILS=3.346077,BIF=2966.40251,SVC=8.746816,RSD=99.337388,GMD=74.000005,RUB=83.749662,HUF=329.637195,JOD=0.709,OMR=0.384508,DJF=177.962377,YER=239.450056,GTQ=7.656522,CLP=955.5,LYD=5.396749,LBP=89517.767911,SLE=23.275,ZWG=26.783,XCG=1.801664,PHP=57.190994,BGN=1.657695,GHS=12.23644,MDL=16.640416,JMD=160.302583,} ,["2025-10-14"]={STN=21.191938,NZD=1.747494,INR=88.656189,SZL=17.339706,VND=26357.406431,MVR=15.31,SHP=0.749418,XPF=103.131964,BTC=8.746186e-06,ERN=15,CRC=504.195001,BTN=88.78856,KZT=538.320308,NOK=10.0885,BHD=0.376972,IMP=0.749418,FJD=2.27385,TMT=3.5,IRR=42062.5,CLF=0.024396,SBD=8.230542,JEP=0.749418,SRD=38.795,SDG=601.5,XPT=0.00059695,IDR=16559.095109,TRY=41.816804,SYP=13002,CUP=25.75,PEN=3.442364,CNH=7.138866,SLL=20969.5,LRD=183.358635,JPY=152.45928238,CZK=21.019001,THB=32.573571,MGA=4491.061512,ZMW=22.770149,XAG=0.01893984,KRW=1426.433393,TJS=9.20305,AFN=66.118848,BSD=1,ARS=1348.5176,NIO=36.873973,TND=2.945952,FKP=0.749418,CAD=1.40365,ANG=1.79,IQD=1312.608246,CUC=1,SGD=1.298362,SEK=9.509239,XAU=0.00024171,UGX=3436.570123,LKR=303.167107,CHF=0.804272,XOF=566.908123,KPW=900,MMK=2098.8,LAK=21747.990398,BYN=3.408862,BDT=121.987697,PKR=283.685132,EUR=0.864246,GNF=8694.7935,XDR=0.705664,QAR=3.663453,MYR=4.2265,USD=1,KHR=4028.194557,SAR=3.75006,BAM=1.691722,AUD=1.535889,MUR=45.299995,SSP=130.26,MAD=9.178484,AMD=383.445826,XAF=566.908123,PYG=7060.956715,LSL=17.349751,HRK=6.511727,CVE=95.377092,PGK=4.208979,TZS=2460.027918,NPR=142.06126,ETB=147.042815,HKD=7.777197,PLN=3.682749,DOP=63.004927,UAH=41.712867,KGS=87.45,SCR=14.840671,MRU=40.018165,DKK=6.453704,CDF=2378.543855,HNL=26.315198,PAB=1,UYU=40.183011,RON=4.3978,KWD=0.306947,AED=3.6725,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,UZS=12164.938038,TTD=6.801344,HTG=131.10454,BOB=6.948391,MXN=18.45705,DZD=130.291284,CNY=7.1343,VUV=122.1,AZN=1.7,SOS=572.622514,MZN=63.899993,EGP=47.7024,AWG=1.8,KYD=0.834966,NAD=17.349525,TOP=2.40776,KMF=424.999927,GEL=2.71,XPD=0.00064849,WST=2.801,VES=193.057975,ZWL=322,GGP=0.749418,MKD=53.274484,XCD=2.70255,ALL=83.714301,date="2025-10-14",BND=1.300839,GIP=0.749418,BMD=1,NGN=1458.82,KES=129.4,GYD=209.628066,BWP=13.409165,BRL=5.466199,AOA=911.978,ISK=122.39,ZAR=17.296109,MOP=8.026157,GBP=0.749418,MWK=1737.518834,TWD=30.686499,BZD=2.015181,ILS=3.289005,BIF=2952.674988,SVC=8.767446,RSD=101.238,GMD=71.999996,RUB=81.149993,HUF=338.649231,JOD=0.709,OMR=0.384499,DJF=178.431333,YER=238.94993,GTQ=7.674975,CLP=957.05,LYD=5.446879,LBP=89726.788119,SLE=23.2,ZWG=26.71,XCG=1.80582,PHP=58.210751,BGN=1.692125,GHS=11.973064,MDL=16.958243,JMD=161.024802,} ,["2025-09-27"]={STN=21.3,NZD=1.733854,INR=88.67225,SZL=17.35,VND=26406.126221,MVR=15.31,SHP=0.746157,XPF=101.953731,BTC=9.132931e-06,ERN=15,CRC=503.55344,BTN=88.388062,KZT=543.326692,NOK=9.976575,BHD=0.377046,IMP=0.746157,FJD=2.26405,TMT=3.51,IRR=42075,CLF=0.024495,SBD=8.230592,JEP=0.746157,SRD=38.279,SDG=601.5,XPT=0.00063072,IDR=16677.95,TRY=41.575,SYP=13002,CUP=25.75,PEN=3.4925,CNH=7.14215,SLL=20969.5,LRD=181.249989,JPY=149.57498285,CZK=20.74175,THB=32.364474,MGA=4450,ZMW=23.627109,XAG=0.02171341,KRW=1409.7,TJS=9.336302,AFN=68.666673,BSD=1,ARS=1335.240479,NIO=36.635,TND=2.909,FKP=0.746157,CAD=1.39445,ANG=1.79,IQD=1310,CUC=1,SGD=1.2918,SEK=9.4095,XAU=0.00026597,UGX=3493.267695,LKR=301.619525,CHF=0.798015,XOF=560.431467,KPW=900,MMK=2099.5,LAK=21670,BYN=3.386584,BDT=121.405094,PKR=281.4,EUR=0.854372,GNF=8680,XDR=0.697333,QAR=3.6405,MYR=4.2215,USD=1,KHR=4005,SAR=3.750459,BAM=1.671788,AUD=1.527651,MUR=45.779997,SSP=130.26,MAD=9.088,AMD=382.259994,XAF=560.431467,PYG=7083.393631,LSL=17.35,HRK=6.4396,CVE=94.625,PGK=4.17875,TZS=2451.253,NPR=141.419915,ETB=144.35,HKD=7.77875,PLN=3.646033,DOP=62.075,UAH=41.335432,KGS=87.45,SCR=14.252201,MRU=39.92,DKK=6.3783,CDF=2726,HNL=26.174999,PAB=1,UYU=39.870748,RON=4.3421,KWD=0.305627,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,UZS=12160,TTD=6.766477,HTG=130.791935,BOB=6.906866,MXN=18.36545,DZD=129.770914,CNY=7.13375,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,EGP=48.125,AWG=1.8025,KYD=0.832955,NAD=17.35,TOP=2.40776,KMF=421.000027,GEL=2.7,XPD=0.00077601,WST=2.784,VES=173.5189,ZWL=322,GGP=0.746157,MKD=52.650474,XCD=2.70255,ALL=82.74,date="2025-09-27",BND=1.290041,GIP=0.746157,BMD=1,NGN=1486.86,KES=129.5,GYD=209.091456,BWP=13.367126,BRL=5.3437,AOA=917,ISK=121.16,ZAR=17.33583,MOP=7.98899,GBP=0.746157,MWK=1737,TWD=30.4592,BZD=2.010353,ILS=3.357545,BIF=2935.501764,SVC=8.746031,RSD=100.180296,GMD=73.000001,RUB=83.743683,HUF=333.92,JOD=0.709,OMR=0.384506,DJF=177.5,YER=239.300045,GTQ=7.641777,CLP=960.93,LYD=5.415,LBP=89550,SLE=23.325,ZWG=26.783,XCG=1.801485,PHP=58.159998,BGN=1.671125,GHS=12.4,MDL=16.70848,JMD=159.622551,} ,["2025-11-28"]={STN=21.143656,NZD=1.74546,INR=89.365148,SZL=17.158367,VND=26374.786164,MVR=15.41,SHP=0.755267,XPF=102.870295,BTC=1.0953717e-05,ERN=15,CRC=498.472871,BTN=89.298242,KZT=516.129146,NOK=10.1626,BHD=0.376966,IMP=0.755267,FJD=2.2733,TMT=3.5,IRR=42112.5,CLF=0.02364,SBD=8.237372,JEP=0.755267,SRD=38.504,SDG=601.5,XPT=0.00061967,IDR=16636.3,TRY=42.490901,SYP=13002,CUP=25.75,PEN=3.368069,CNH=7.07436,SLL=20969.5,LRD=177.48742,JPY=156.29283333,CZK=20.8294,THB=32.220355,MGA=4483.325812,ZMW=22.997492,XAG=0.01870003,KRW=1462.39681,TJS=9.264194,AFN=66.296435,BSD=1,ARS=1450.5063,NIO=36.798752,TND=2.948906,FKP=0.755267,CAD=1.40266,ANG=1.79,IQD=1309.88013,CUC=1,SGD=1.296785,SEK=9.47375,XAU=0.00024053,UGX=3624.607848,LKR=307.97388,CHF=0.80461,XOF=565.469746,KPW=900,MMK=2099.7,LAK=21705.713572,BYN=3.415794,BDT=122.18445,PKR=282.522056,EUR=0.862053,GNF=8687.171472,XDR=0.702676,QAR=3.644233,MYR=4.1305,USD=1,KHR=4000.906945,SAR=3.751313,BAM=1.687875,AUD=1.529999,MUR=46.089996,SSP=130.26,MAD=9.260098,AMD=381.091048,XAF=565.469746,PYG=6977.450067,LSL=17.163717,HRK=6.49519,CVE=95.1598,PGK=4.223981,TZS=2462.5,NPR=142.876772,ETB=154.307738,HKD=7.778562,PLN=3.645742,DOP=62.637273,UAH=42.16952,KGS=87.45,SCR=13.377009,MRU=39.885738,DKK=6.43908,CDF=2280.497926,HNL=26.325259,PAB=1,UYU=39.759763,RON=4.3886,KWD=0.306909,AED=3.6725,RWF=1454.344007,STD=22281.8,BBD=2,COP=3724.478274,MNT=3582.15,UZS=11901.103473,TTD=6.795312,HTG=130.892743,BOB=6.909259,MXN=18.3447,DZD=130.341796,CNY=7.0798,VUV=122.16,AZN=1.7,SOS=570.447051,MZN=63.899993,EGP=47.6247,AWG=1.8025,KYD=0.833236,NAD=17.163644,TOP=2.40776,KMF=425.49993,GEL=2.7,XPD=0.00069356,WST=2.816,VES=243.268238,ZWL=322,GGP=0.755267,MKD=53.059381,XCD=2.70255,ALL=83.452709,date="2025-11-28",BND=1.297881,GIP=0.755267,BMD=1,NGN=1444.242607,KES=129.730707,GYD=209.194519,BWP=13.333448,BRL=5.3572,AOA=911.5449,ISK=127.25,ZAR=17.151683,MOP=8.009856,GBP=0.755267,MWK=1733.874452,TWD=31.3297,BZD=2.010978,ILS=3.26592,BIF=2953.138687,SVC=8.749196,RSD=101.188197,GMD=73.000001,RUB=77.95241,HUF=328.913065,JOD=0.709,OMR=0.384501,DJF=177.827972,YER=238.349996,GTQ=7.659215,CLP=925.925926,LYD=5.449046,LBP=89558.494572,SLE=22.95,ZWG=26.407,XCG=1.802044,PHP=58.804002,BGN=1.686815,GHS=11.224309,MDL=16.889133,JMD=160.097017,} ,["2025-09-28"]={STN=20.93212,NZD=1.732053,INR=88.677514,SZL=17.40698,VND=26409.854265,MVR=15.31,SHP=0.744574,XPF=101.975511,BTC=9.139669e-06,ERN=15,CRC=503.310962,BTN=88.344665,KZT=543.064996,NOK=9.976575,BHD=0.375753,IMP=0.744574,FJD=2.26405,TMT=3.51,IRR=42075,CLF=0.024404,SBD=8.230592,JEP=0.744574,SRD=38.279,SDG=600.5,XPT=0.00063072,IDR=16677.95,TRY=41.348475,SYP=13002,CUP=25.75,PEN=3.491905,CNH=7.112256,SLL=20969.5,LRD=180.357985,JPY=149.561,CZK=20.74175,THB=32.156009,MGA=4442.758999,ZMW=23.615703,XAG=0.02171341,KRW=1409.7,TJS=9.331795,AFN=67.128028,BSD=1,ARS=1334.75065,NIO=36.669657,TND=2.916143,FKP=0.744574,CAD=1.39445,ANG=1.79,IQD=1305.396902,CUC=1,SGD=1.2925,SEK=9.4095,XAU=0.00026597,UGX=3483.283108,LKR=301.473762,CHF=0.796322,XOF=560.551192,KPW=900,MMK=2099.5,LAK=21588.488479,BYN=3.376867,BDT=121.346516,PKR=282.325425,EUR=0.854555,GNF=8646.291964,XDR=0.696997,QAR=3.643043,MYR=4.2215,USD=1,KHR=3994.176974,SAR=3.750959,BAM=1.670981,AUD=1.528118,MUR=45.780003,SSP=130.26,MAD=9.073177,AMD=382.075037,XAF=560.551192,PYG=7061.395423,LSL=17.412705,HRK=6.4396,CVE=94.207366,PGK=4.174463,TZS=2446.327856,NPR=141.351651,ETB=144.306577,HKD=7.77875,PLN=3.645949,DOP=61.899269,UAH=41.315478,KGS=87.45,SCR=14.783459,MRU=39.655688,DKK=6.3783,CDF=2720.330744,HNL=26.162588,PAB=1,UYU=39.870748,RON=4.3421,KWD=0.303986,AED=3.6725,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,UZS=12156.75566,TTD=6.763211,HTG=130.385742,BOB=6.885386,MXN=18.3638,DZD=130.055046,CNY=7.13375,VUV=119.79,AZN=1.7,SOS=569.438641,MZN=63.909994,EGP=48.338673,AWG=1.8025,KYD=0.830364,NAD=17.412705,TOP=2.40776,KMF=421.000027,GEL=2.7,XPD=0.00077601,WST=2.784,VES=173.5189,ZWL=322,GGP=0.744574,MKD=52.625063,XCD=2.70255,ALL=82.660506,date="2025-09-28",BND=1.289419,GIP=0.744574,BMD=1,NGN=1486.352009,KES=128.694093,GYD=208.441187,BWP=13.360673,BRL=5.3441,AOA=917,ISK=121.491746,ZAR=17.33583,MOP=7.985134,GBP=0.744574,MWK=1727.882931,TWD=30.4592,BZD=2.004101,ILS=3.357545,BIF=2934.082294,SVC=8.718869,RSD=100.049929,GMD=72,RUB=83.326924,HUF=334.956268,JOD=0.709,OMR=0.386168,DJF=177.444564,YER=239.300045,GTQ=7.638088,CLP=957.366825,LYD=5.38938,LBP=89239.203825,SLE=23.35,ZWG=26.783,XCG=1.795891,PHP=58.069995,BGN=1.67208,GHS=12.355932,MDL=16.690409,JMD=159.545445,} ,["2025-10-10"]={STN=21.170788,NZD=1.737219,INR=88.612454,SZL=17.164682,VND=26336.581512,MVR=15.3,SHP=0.751431,XPF=103.060099,BTC=8.218486e-06,ERN=15,CRC=505.24719,BTN=89.192001,KZT=543.413368,NOK=10.086108,BHD=0.377051,IMP=0.751431,FJD=2.26765,TMT=3.51,IRR=42062.5,CLF=0.024241,SBD=8.271757,JEP=0.751431,SRD=38.3785,SDG=601.5,XPT=0.00061446,IDR=16568.893298,TRY=41.82551,SYP=13002,CUP=25.75,PEN=3.458427,CNH=7.127716,SLL=20969.5,LRD=182.58062,JPY=152.64723077,CZK=20.981909,THB=32.729,MGA=4493.378103,ZMW=22.966316,XAG=0.01962565,KRW=1420.583733,TJS=9.361214,AFN=66.493556,BSD=1,ARS=1421.4879,NIO=36.949504,TND=2.9518,FKP=0.751431,CAD=1.401698,ANG=1.79,IQD=1315.262142,CUC=1,SGD=1.29786,SEK=9.513276,XAU=0.00025049,UGX=3448.6888,LKR=304.201118,CHF=0.805197,XOF=566.513083,KPW=900,MMK=2099.5,LAK=21798.76677,BYN=3.413148,BDT=122.271568,PKR=284.379576,EUR=0.863644,GNF=8707.692072,XDR=0.704941,QAR=3.669617,MYR=4.2235,USD=1,KHR=4031.985653,SAR=3.750788,BAM=1.690026,AUD=1.52496,MUR=45.500003,SSP=130.26,MAD=9.166825,AMD=384.269454,XAF=566.513083,PYG=7025.237275,LSL=17.16857,HRK=6.506078,CVE=95.281101,PGK=4.215147,TZS=2455,NPR=142.566081,ETB=147.179567,HKD=7.781191,PLN=3.677935,DOP=63.140519,UAH=41.727349,KGS=87.4471,SCR=14.857755,MRU=39.948845,DKK=6.448691,CDF=2429.617289,HNL=26.348445,PAB=1,UYU=40.054231,RON=4.4017,KWD=0.30699,AED=3.6725,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,UZS=12132.02082,TTD=6.812644,HTG=131.371819,BOB=6.93794,MXN=18.395424,DZD=130.286587,CNY=7.1239,VUV=119.79,AZN=1.7,SOS=573.768876,MZN=63.875001,EGP=47.5643,AWG=1.8025,KYD=0.837435,NAD=17.16857,TOP=2.40776,KMF=423.999883,GEL=2.72,XPD=0.00068709,WST=2.784,VES=189.01283,ZWL=322,GGP=0.751431,MKD=53.196081,XCD=2.70255,ALL=83.585361,date="2025-10-10",BND=1.300664,GIP=0.751431,BMD=1,NGN=1474.58,KES=129.92,GYD=210.250817,BWP=13.338403,BRL=5.3782,AOA=911.978,ISK=122.29,ZAR=17.237026,MOP=8.053849,GBP=0.751431,MWK=1740.745747,TWD=30.557501,BZD=2.021244,ILS=3.25243,BIF=2958.294995,SVC=8.79298,RSD=101.192255,GMD=71.500004,RUB=81.272202,HUF=337.164512,JOD=0.709,OMR=0.384535,DJF=178.784326,YER=239.000058,GTQ=7.693172,CLP=950.22,LYD=5.460311,LBP=89897.383553,SLE=23.32,ZWG=26.783,XCG=1.811184,PHP=58.171501,BGN=1.690175,GHS=12.348997,MDL=17.022968,JMD=161.767613,} ,["2025-10-21"]={STN=21.034062,NZD=1.748392,INR=88.049666,SZL=17.327612,VND=26350.461133,MVR=15.3,SHP=0.747631,XPF=102.646937,BTC=9.295436e-06,ERN=15,CRC=502.673491,BTN=87.919119,KZT=538.435995,NOK=10.076864,BHD=0.37694,IMP=0.747631,FJD=2.29598,TMT=3.51,IRR=42075,CLF=0.024244,SBD=8.230592,JEP=0.747631,SRD=39.4895,SDG=601.5,XPT=0.00061595,IDR=16586.799523,TRY=41.962766,SYP=13002,CUP=25.75,PEN=3.377196,CNH=7.120906,SLL=20969.5,LRD=183.110805,JPY=151.52043478,CZK=20.900701,THB=32.661833,MGA=4462.58418,ZMW=22.626904,XAG=0.01943624,KRW=1427.534886,TJS=9.205427,AFN=66.496735,BSD=1,ARS=1457.2804,NIO=36.801022,TND=2.927671,FKP=0.747631,CAD=1.405708,ANG=1.79,IQD=1310.779464,CUC=1,SGD=1.296242,SEK=9.441779,XAU=0.00023131,UGX=3475.500502,LKR=302.838562,CHF=0.793505,XOF=564.241968,KPW=900,MMK=2098.8,LAK=21702.163678,BYN=3.408557,BDT=121.909037,PKR=282.971318,EUR=0.860181,GNF=8678.527962,XDR=0.700107,QAR=3.642114,MYR=4.226,USD=1,KHR=4027.664095,SAR=3.750376,BAM=1.678373,AUD=1.540446,MUR=45.36,SSP=130.26,MAD=9.19382,AMD=382.81944,XAF=564.241968,PYG=7084.239798,LSL=17.331892,HRK=6.47163,CVE=94.744694,PGK=4.26633,TZS=2463.472,NPR=140.60782,ETB=149.998805,HKD=7.767039,PLN=3.645748,DOP=63.415638,UAH=41.756878,KGS=87.45,SCR=14.110641,MRU=39.885167,DKK=6.42403,CDF=2145.124438,HNL=26.278456,PAB=1,UYU=39.886654,RON=4.3759,KWD=0.30604,AED=3.6729,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,UZS=12114.021776,TTD=6.782672,HTG=131.008093,BOB=6.909868,MXN=18.430868,DZD=130.158,CNY=7.1191,VUV=122.1,AZN=1.7,SOS=571.550904,MZN=63.899993,EGP=47.49,AWG=1.8,KYD=0.833813,NAD=17.339631,TOP=2.40776,KMF=422.499752,GEL=2.715,XPD=0.00066103,WST=2.801,VES=205.418262,ZWL=322,GGP=0.747631,MKD=52.989154,XCD=2.70255,ALL=82.986483,date="2025-10-21",BND=1.294976,GIP=0.747631,BMD=1,NGN=1467.14,KES=129.2,GYD=209.226875,BWP=14.237289,BRL=5.3732,AOA=911.978,ISK=121.81,ZAR=17.264874,MOP=8.007985,GBP=0.747631,MWK=1734.132586,TWD=30.667799,BZD=2.011328,ILS=3.28647,BIF=2948.091002,SVC=8.75542,RSD=100.815346,GMD=71.999996,RUB=80.845811,HUF=334.703895,JOD=0.709,OMR=0.384499,DJF=178.090588,YER=238.875006,GTQ=7.659863,CLP=952.380952,LYD=5.42802,LBP=89563.68415,SLE=23.2,ZWG=26.71,XCG=1.803289,PHP=58.230502,BGN=1.680945,GHS=10.754068,MDL=16.972412,JMD=161.12425,} ,["2025-11-15"]={STN=21.074362,NZD=1.760254,INR=88.689484,SZL=17.134747,VND=26353.933782,MVR=15.4,SHP=0.759878,XPF=102.668625,BTC=1.0401044e-05,ERN=15,CRC=502.058227,BTN=88.628454,KZT=523.89968,NOK=10.088,BHD=0.376985,IMP=0.759878,FJD=2.27535,TMT=3.51,IRR=42100,CLF=0.023664,SBD=8.240796,JEP=0.759878,SRD=38.5895,SDG=601,XPT=0.00064773,IDR=16712,TRY=42.170504,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,JPY=154.54493488,CZK=20.8051,THB=32.330002,MGA=4495,ZMW=22.46355,XAG=0.019755,KRW=1448.531917,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1397.163851,NIO=36.781211,TND=2.938884,FKP=0.759878,CAD=1.40335,ANG=1.79,IQD=1309.364568,CUC=1,SGD=1.2975,SEK=9.4493,XAU=0.00024505,UGX=3568.022213,LKR=305.549449,CHF=0.794757,XOF=564.361185,KPW=900,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,EUR=0.860363,GNF=8675.86637,XDR=0.704773,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.749974,BAM=1.684198,AUD=1.530222,MUR=45.650003,SSP=130.26,MAD=9.241323,AMD=382.091073,XAF=564.361185,PYG=7042.285503,LSL=17.141542,HRK=6.48296,CVE=94.847519,PGK=4.226055,TZS=2448.760375,NPR=141.805534,ETB=154.855979,HKD=7.77445,PLN=3.638123,DOP=64.375727,UAH=42.00258,KGS=87.45,SCR=13.979754,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.769213,RON=4.3743,KWD=0.30669,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,UZS=12033.037204,TTD=6.777343,HTG=130.936269,BOB=6.90637,MXN=18.3188,DZD=130.253,CNY=7.09955,VUV=122.16,AZN=1.7,SOS=570.21244,MZN=63.950001,EGP=47.2,AWG=1.80375,KYD=0.83291,NAD=17.141542,TOP=2.40776,KMF=423.999883,GEL=2.7,XPD=0.0007106,WST=2.816,VES=233.265587,ZWL=322,GGP=0.759878,MKD=52.922457,XCD=2.70255,ALL=83.179217,date="2025-11-15",BND=1.301363,GIP=0.759878,BMD=1,NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,AOA=917,ISK=126.82,ZAR=17.08336,MOP=8.00215,GBP=0.759878,MWK=1733.090405,TWD=30.6545,BZD=2.01015,ILS=3.229575,BIF=2949.971546,SVC=8.74543,RSD=100.835528,GMD=72.833337,RUB=80.843193,HUF=330.79,JOD=0.709,OMR=0.3845,DJF=177.979446,YER=238.525086,GTQ=7.660746,CLP=925.5,LYD=5.452668,LBP=89494.619764,SLE=23.4,ZWG=26.407,XCG=1.801299,PHP=59.014997,BGN=1.682336,GHS=10.944045,MDL=16.871532,JMD=160.526473,} ,["2025-11-25"]={STN=21.276688,NZD=1.78677,INR=89.254508,SZL=17.35483,VND=26378.26431,MVR=15.41,SHP=0.762782,XPF=103.504024,BTC=1.1497565e-05,ERN=15,CRC=501.956214,BTN=89.331688,KZT=520.818237,NOK=10.25931,BHD=0.377059,IMP=0.762782,FJD=2.2926,TMT=3.5,IRR=42125,CLF=0.023978,SBD=8.237372,JEP=0.762782,SRD=38.428,SDG=601.5,XPT=0.0006499,IDR=16650.083556,TRY=42.446226,SYP=13002,CUP=25.75,PEN=3.395774,CNH=7.092143,SLL=20969.5,LRD=179.471035,JPY=156.49457895,CZK=20.960141,THB=32.32425,MGA=4511.526698,ZMW=23.136009,XAG=0.01961202,KRW=1468.416313,TJS=9.294526,AFN=66.556954,BSD=1,ARS=1424.4,NIO=36.899856,TND=2.968516,FKP=0.762782,CAD=1.412071,ANG=1.79,IQD=1313.508777,CUC=1,SGD=1.303751,SEK=9.573472,XAU=0.00024293,UGX=3634.405622,LKR=308.62482,CHF=0.809207,XOF=568.953303,KPW=900,MMK=2099.7,LAK=21769.832758,BYN=3.425113,BDT=122.623722,PKR=283.321753,EUR=0.867364,GNF=8708.573307,XDR=0.70847,QAR=3.664628,MYR=4.1375,USD=1,KHR=4012.161655,SAR=3.750526,BAM=1.698495,AUD=1.549986,MUR=46.350001,SSP=130.26,MAD=9.299389,AMD=383.067161,XAF=568.953303,PYG=7014.276552,LSL=17.347622,HRK=6.535926,CVE=95.758115,PGK=4.244048,TZS=2475.797,NPR=142.930696,ETB=155.196984,HKD=7.778417,PLN=3.672252,DOP=63.196111,UAH=42.592979,KGS=87.45,SCR=13.584647,MRU=39.834303,DKK=6.478506,CDF=2283.546141,HNL=26.386566,PAB=1,UYU=39.743958,RON=4.4127,KWD=0.307189,AED=3.6725,RWF=1458.364046,STD=22281.8,BBD=2,COP=3812.558844,MNT=3582.15,UZS=12020.055849,TTD=6.815488,HTG=131.056248,BOB=6.943148,MXN=18.505198,DZD=130.665885,CNY=7.093,VUV=122.16,AZN=1.7,SOS=572.039458,MZN=63.899993,EGP=47.800129,AWG=1.8025,KYD=0.835523,NAD=17.347622,TOP=2.40776,KMF=429,GEL=2.705,XPD=0.00071805,WST=2.816,VES=242.806472,ZWL=322,GGP=0.762782,MKD=53.430539,XCD=2.70255,ALL=83.934357,date="2025-11-25",BND=1.308299,GIP=0.762782,BMD=1,NGN=1457.01,KES=129.6,GYD=209.770726,BWP=13.479867,BRL=5.386199,AOA=912.085,ISK=127.51,ZAR=17.294194,MOP=8.029671,GBP=0.762782,MWK=1738.608768,TWD=31.446001,BZD=2.016509,ILS=3.26405,BIF=2957.812152,SVC=8.772943,RSD=101.736,GMD=73.000001,RUB=78.750697,HUF=331.284086,JOD=0.709,OMR=0.384508,DJF=178.54179,YER=238.500107,GTQ=7.683056,CLP=940.63,LYD=5.472587,LBP=89712.455119,SLE=23.225,ZWG=26.407,XCG=1.807042,PHP=58.885001,BGN=1.697685,GHS=11.164616,MDL=17.174845,JMD=161.233857,} ,["2025-11-03"]={STN=21.253709,NZD=1.746258,INR=88.786251,SZL=17.39847,VND=26301.946344,MVR=15.3,SHP=0.760665,XPF=103.428566,BTC=9.298331e-06,ERN=15,CRC=503.236175,BTN=88.956756,KZT=531.319513,NOK=10.106889,BHD=0.377056,IMP=0.760665,FJD=2.2707,TMT=3.5,IRR=42075,CLF=0.023983,SBD=8.237372,JEP=0.760665,SRD=38.5095,SDG=601.5,XPT=0.00063032,IDR=16687.26808,TRY=42.050747,SYP=13002,CUP=25.75,PEN=3.394695,CNH=7.118016,SLL=20969.5,LRD=183.196296,JPY=154.18920833,CZK=21.092639,THB=32.4065,MGA=4506.650349,ZMW=22.201017,XAG=0.02046141,KRW=1429.061047,TJS=9.241633,AFN=66.93617,BSD=1,ARS=1446.2438,NIO=36.929245,TND=2.940482,FKP=0.760665,CAD=1.401114,ANG=1.79,IQD=1314.517653,CUC=1,SGD=1.301781,SEK=9.484755,XAU=0.00024891,UGX=3495.159071,LKR=305.498205,CHF=0.804042,XOF=568.538518,KPW=900,MMK=2099.7,LAK=21694.265741,BYN=3.420286,BDT=122.620888,PKR=284.146577,EUR=0.866731,GNF=8709.622038,XDR=0.707705,QAR=3.657198,MYR=4.1975,USD=1,KHR=4023.432343,SAR=3.7504,BAM=1.696653,AUD=1.52511,MUR=45.950004,SSP=130.26,MAD=9.294117,AMD=383.781122,XAF=568.538518,PYG=7098.737075,LSL=17.402449,HRK=6.529928,CVE=95.654698,PGK=4.230789,TZS=2468.467028,NPR=142.330476,ETB=154.595054,HKD=7.772485,PLN=3.689814,DOP=64.47248,UAH=42.056489,KGS=87.45,SCR=14.858114,MRU=40.195534,DKK=6.472038,CDF=2299.900905,HNL=26.392768,PAB=1,UYU=39.870748,RON=4.4068,KWD=0.307094,AED=3.6725,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,UZS=12046.085394,TTD=6.795982,HTG=131.251914,BOB=6.933914,MXN=18.542105,DZD=129.970125,CNY=7.1158,VUV=121.685,AZN=1.7,SOS=573.502572,MZN=63.899993,EGP=47.2198,AWG=1.8,KYD=0.836185,NAD=17.402449,TOP=2.40776,KMF=426.00007,GEL=2.715,XPD=0.00068644,WST=2.7902,VES=221.468847,ZWL=322,GGP=0.760665,MKD=53.404681,XCD=2.70255,ALL=84.016849,date="2025-11-03",BND=1.305232,GIP=0.760665,BMD=1,NGN=1453.5,KES=129.2,GYD=209.9345,BWP=13.474851,BRL=5.3901,AOA=911.978,ISK=125.5,ZAR=17.29724,MOP=8.032427,GBP=0.760665,MWK=1739.940311,TWD=30.822672,BZD=2.018148,ILS=3.25805,BIF=2944.537448,SVC=8.779988,RSD=101.596,GMD=72.50001,RUB=80.000774,HUF=335.997657,JOD=0.709,OMR=0.384523,DJF=178.686531,YER=238.500015,GTQ=7.692107,CLP=943.396226,LYD=5.473891,LBP=89897.721803,SLE=23.17,ZWG=26.63,XCG=1.808482,PHP=58.818496,BGN=1.696653,GHS=10.937419,MDL=16.900551,JMD=161.051055,} ,["2025-10-11"]={STN=21.076175,NZD=1.747642,INR=88.757493,SZL=17.155146,VND=26340.050503,MVR=15.31,SHP=0.748923,XPF=102.677459,BTC=8.893843e-06,ERN=15,CRC=500.494787,BTN=88.372783,KZT=535.868029,NOK=10.1233,BHD=0.375328,IMP=0.748923,FJD=2.27745,TMT=3.5,IRR=42062.5,CLF=0.02434,SBD=8.230542,JEP=0.748923,SRD=38.3785,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.845703,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.13518,SLL=20969.5,LRD=181.68523,JPY=151.195,CZK=20.9266,THB=32.668634,MGA=4473.298211,ZMW=22.52312,XAG=0.01996827,KRW=1429.55,TJS=9.226409,AFN=66.686739,BSD=1,ARS=1415.1196,NIO=36.638134,TND=2.931481,FKP=0.748923,CAD=1.40175,ANG=1.79,IQD=1304.140411,CUC=1,SGD=1.2979,SEK=9.5102,XAU=0.00024893,UGX=3412.635747,LKR=301.277289,CHF=0.799476,XOF=564.409744,KPW=900,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,EUR=0.860437,GNF=8634.376982,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.7508,BAM=1.682481,AUD=1.544402,MUR=45.489999,SSP=130.26,MAD=9.122457,AMD=380.83377,XAF=564.409744,PYG=6985.262502,LSL=17.162114,HRK=6.48333,CVE=94.855692,PGK=4.243624,TZS=2450,NPR=141.397203,ETB=146.750217,HKD=7.7831,PLN=3.664674,DOP=62.772591,UAH=41.45555,KGS=87.45,SCR=14.241,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,RON=4.3847,KWD=0.305088,AED=3.6725,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,TTD=6.763302,HTG=130.405613,BOB=6.89406,MXN=18.595,DZD=130.141,CNY=7.125,VUV=119.79,AZN=1.7,SOS=568.970203,MZN=63.899993,EGP=47.56,AWG=1.8,KYD=0.829627,NAD=17.162114,TOP=2.40776,KMF=424.999927,GEL=2.71,XPD=0.00069568,WST=2.784,VES=189.01283,ZWL=322,GGP=0.748923,MKD=53.013035,XCD=2.70255,ALL=83.255204,date="2025-10-11",BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.72,GYD=208.275631,BWP=14.132221,BRL=5.5183,AOA=917,ISK=121.86,ZAR=17.50156,MOP=7.979784,GBP=0.748923,MWK=1726.358034,TWD=30.7205,BZD=2.002151,ILS=3.27295,BIF=2959.869525,SVC=8.710913,RSD=100.857251,GMD=71.999996,RUB=81.268794,HUF=338.105145,JOD=0.709,OMR=0.3845,DJF=177.272151,YER=238.975025,GTQ=7.627855,CLP=954.87,LYD=5.414427,LBP=89251.699825,SLE=23.2,ZWG=26.783,XCG=1.794142,PHP=58.325003,BGN=1.682481,GHS=12.194933,MDL=16.903953,JMD=160.084345,} ,["2025-10-12"]={STN=21.076175,NZD=1.747642,INR=88.7513,SZL=17.155146,VND=26340.034821,MVR=15.31,SHP=0.748923,XPF=102.686295,BTC=8.953995e-06,ERN=15,CRC=500.494787,BTN=88.26445,KZT=535.868029,NOK=10.1233,BHD=0.375328,IMP=0.748923,FJD=2.27745,TMT=3.5,IRR=42062.5,CLF=0.02434,SBD=8.230542,JEP=0.748923,SRD=38.933,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.7145,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.1241,SLL=20969.5,LRD=181.68523,JPY=151.195,CZK=20.9266,THB=32.5571,MGA=4473.298211,ZMW=22.52312,XAG=0.01996827,KRW=1429.54,TJS=9.213471,AFN=66.686739,BSD=1,ARS=1415.1196,NIO=36.638134,TND=2.931481,FKP=0.748923,CAD=1.40185,ANG=1.79,IQD=1304.140411,CUC=1,SGD=1.2979,SEK=9.5102,XAU=0.00024893,UGX=3412.635747,LKR=301.277289,CHF=0.799476,XOF=564.458312,KPW=900,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,EUR=0.860511,GNF=8634.376982,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.739518,BAM=1.682481,AUD=1.544402,MUR=45.489999,SSP=130.26,MAD=9.122457,AMD=380.83377,XAF=564.458312,PYG=6985.262502,LSL=17.162114,HRK=6.48333,CVE=94.855692,PGK=4.243624,TZS=2444.155125,NPR=141.223279,ETB=146.750217,HKD=7.7831,PLN=3.664674,DOP=62.772591,UAH=41.45555,KGS=87.45,SCR=14.788765,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,RON=4.3847,KWD=0.304873,AED=3.6725,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,TTD=6.763302,HTG=130.405613,BOB=6.89406,MXN=18.595,DZD=129.567737,CNY=7.114767,VUV=119.79,AZN=1.7,SOS=568.970203,MZN=63.899993,EGP=47.349994,AWG=1.8,KYD=0.829627,NAD=17.162114,TOP=2.40776,KMF=424.999927,GEL=2.71,XPD=0.00069568,WST=2.784,VES=194.019985,ZWL=322,GGP=0.748923,MKD=53.013035,XCD=2.70255,ALL=83.255204,date="2025-10-12",BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.564673,GYD=208.275631,BWP=14.132221,BRL=5.5179,AOA=917,ISK=121.811649,ZAR=17.50156,MOP=7.979784,GBP=0.748923,MWK=1726.358034,TWD=30.7205,BZD=2.002151,ILS=3.27295,BIF=2959.869525,SVC=8.710913,RSD=100.795736,GMD=71.999996,RUB=80.777663,HUF=335.799067,JOD=0.709,OMR=0.3845,DJF=177.272151,YER=238.94993,GTQ=7.627855,CLP=954.87,LYD=5.414427,LBP=89157.202432,SLE=23.2,ZWG=26.783,XCG=1.794142,PHP=58.325003,BGN=1.6843,GHS=12.194933,MDL=16.903953,JMD=160.084345,} ,["2025-10-27"]={STN=21.066389,NZD=1.735151,INR=88.116401,SZL=17.325171,VND=26295.030239,MVR=15.3,SHP=0.750522,XPF=102.638355,BTC=8.616511e-06,ERN=15,CRC=501.466409,BTN=87.617735,KZT=537.654475,NOK=9.991746,BHD=0.376985,IMP=0.750522,FJD=2.29,TMT=3.51,IRR=42075,CLF=0.024023,SBD=8.244425,JEP=0.750522,SRD=39.733,SDG=601.5,XPT=0.00062969,IDR=16624.362461,TRY=41.983023,SYP=13002,CUP=25.75,PEN=3.390586,CNH=7.112698,SLL=20969.5,LRD=182.735095,JPY=152.9827,CZK=20.911727,THB=32.6865,MGA=4512.521927,ZMW=22.042227,XAG=0.02070159,KRW=1433.488473,TJS=9.311304,AFN=66.268842,BSD=1,ARS=1491.7564,NIO=36.7501,TND=2.934631,FKP=0.750522,CAD=1.398004,ANG=1.79,IQD=1308.089723,CUC=1,SGD=1.297286,SEK=9.376734,XAU=0.0002452,UGX=3474.78903,LKR=303.251406,CHF=0.796568,XOF=564.194792,KPW=900,MMK=2098.8,LAK=21682.138587,BYN=3.40311,BDT=122.348965,PKR=282.885324,EUR=0.860109,GNF=8667.324802,XDR=0.701468,QAR=3.649801,MYR=4.2145,USD=1,KHR=4022.365929,SAR=3.7493,BAM=1.681707,AUD=1.528992,MUR=45.490002,SSP=130.26,MAD=9.216125,AMD=381.962672,XAF=564.194792,PYG=7065.395464,LSL=17.32759,HRK=6.479826,CVE=94.815742,PGK=4.264869,TZS=2465.694,NPR=140.188658,ETB=152.851765,HKD=7.768251,PLN=3.65065,DOP=63.973042,UAH=41.993485,KGS=87.45,SCR=13.86177,MRU=40.013242,DKK=6.424487,CDF=2291.677004,HNL=26.240123,PAB=1,UYU=39.870748,RON=4.3717,KWD=0.30668,AED=3.6725,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,UZS=12111.84018,TTD=6.778189,HTG=130.757777,BOB=6.899754,MXN=18.434053,DZD=130.250438,CNY=7.1114,VUV=122.1,AZN=1.7,SOS=570.681384,MZN=63.899993,EGP=47.5555,AWG=1.8,KYD=0.832162,NAD=17.32759,TOP=2.40776,KMF=423.999883,GEL=2.715,XPD=0.0006829,WST=2.801,VES=212.183348,ZWL=322,GGP=0.750522,MKD=52.995539,XCD=2.70255,ALL=83.087551,date="2025-10-27",BND=1.297948,GIP=0.750522,BMD=1,NGN=1459.42,KES=129.2,GYD=208.918705,BWP=14.256356,BRL=5.393,AOA=911.978,ISK=123.17,ZAR=17.211056,MOP=7.991676,GBP=0.750522,MWK=1731.486934,TWD=30.725151,BZD=2.008263,ILS=3.2731,BIF=2944.053581,SVC=8.736925,RSD=100.821565,GMD=73.250001,RUB=80.721801,HUF=335.187673,JOD=0.709,OMR=0.384503,DJF=177.816774,YER=238.900102,GTQ=7.648718,CLP=942.41,LYD=5.430829,LBP=89411.999299,SLE=23.16,ZWG=26.71,XCG=1.799578,PHP=58.792003,BGN=1.6822,GHS=10.784735,MDL=17.044583,JMD=160.121039,} ,["2025-08-21"]={STN=21.122329,NZD=1.718181,INR=87.071454,SZL=17.67742,VND=26374.786164,MVR=15.4,SHP=0.743177,XPF=102.356611,BTC=8.781701e-06,ERN=15,CRC=504.72066,BTN=86.90351,KZT=537.775146,NOK=10.175681,BHD=0.377054,IMP=0.743177,FJD=2.2733,TMT=3.5,IRR=42050,CLF=0.024631,SBD=8.220372,JEP=0.743177,SRD=37.819,SDG=600.5,XPT=0.00075442,IDR=16289.17483,TRY=40.939402,SYP=13002,CUP=25.75,PEN=3.502217,CNH=7.180988,SLL=20969.5,LRD=200.996711,JPY=147.59211905,CZK=21.034995,THB=32.59,MGA=4409.563763,ZMW=23.315241,XAG=0.02642677,KRW=1397.684549,TJS=9.328068,AFN=69.136234,BSD=1,ARS=1300.4833,NIO=36.761727,TND=2.888165,FKP=0.743177,CAD=1.388013,ANG=1.79,IQD=1308.484633,CUC=1,SGD=1.286469,SEK=9.579586,XAU=0.00029941,UGX=3560.326275,LKR=301.237406,CHF=0.804953,XOF=562.646069,KPW=900,MMK=2099,LAK=21628.716216,BYN=3.356829,BDT=121.343876,PKR=283.100006,EUR=0.857748,GNF=8662.107711,XDR=0.699543,QAR=3.636803,MYR=4.224,USD=1,KHR=4003.398326,SAR=3.75287,BAM=1.677085,AUD=1.556988,MUR=45.809997,SSP=130.26,MAD=9.014838,AMD=381.753201,XAF=562.646069,PYG=7216.695231,LSL=17.680867,HRK=6.463692,CVE=94.616184,PGK=4.190253,TZS=2495.885,NPR=139.045976,ETB=140.774912,HKD=7.811585,PLN=3.651581,DOP=61.941717,UAH=41.318227,KGS=87.4423,SCR=14.75613,MRU=39.576539,DKK=6.402353,CDF=2898.751722,HNL=26.194497,PAB=1,UYU=40.199167,RON=4.3398,KWD=0.30563,AED=3.6725,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,UZS=12505.603251,TTD=6.775563,HTG=130.681963,BOB=6.901105,MXN=18.790801,DZD=129.818096,CNY=7.1774,VUV=119.1167,AZN=1.7,SOS=570.898503,MZN=63.909994,EGP=48.63,AWG=1.80025,KYD=0.83224,NAD=17.680322,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00089859,WST=2.7716,VES=137.95687,ZWL=322,GGP=0.743177,MKD=52.810449,XCD=2.70255,ALL=83.31299,date="2025-08-21",BND=1.28401,GIP=0.743177,BMD=1,NGN=1537.13,KES=129.2,GYD=208.945356,BWP=13.427486,BRL=5.4779,AOA=911.9095,ISK=123.02,ZAR=17.749561,MOP=8.039342,GBP=0.743177,MWK=1732.838685,TWD=30.514428,BZD=2.003619,ILS=3.415185,BIF=2975.466949,SVC=8.738713,RSD=100.521712,GMD=71.999996,RUB=80.546534,HUF=339.306432,JOD=0.709,OMR=0.384504,DJF=177.875285,YER=240.200111,GTQ=7.654842,CLP=965.45,LYD=5.416056,LBP=89813.476643,SLE=23.3,ZWG=26.78,XCG=1.799964,PHP=57.045999,BGN=1.68066,GHS=10.938489,MDL=16.83511,JMD=160.008231,} ,["2025-09-01"]={STN=21.075045,NZD=1.692951,INR=88.17455,SZL=17.70862,VND=26343.521322,MVR=15.434299,SHP=0.739737,XPF=102.015695,BTC=9.232272e-06,ERN=15,CRC=504.128652,BTN=87.997423,KZT=537.830643,NOK=10.058375,BHD=0.376503,IMP=0.739737,FJD=2.26182,TMT=3.51,IRR=42075,CLF=0.024629,SBD=8.210319,JEP=0.739737,SRD=38.6055,SDG=600.5,XPT=0.00073307,IDR=16411.060628,TRY=41.150098,SYP=13002,CUP=25.75,PEN=3.533315,CNH=7.122527,SLL=20969.5,LRD=200.17112,JPY=147.23475,CZK=20.902001,THB=32.31,MGA=4411.255572,ZMW=23.546525,XAG=0.02512003,KRW=1391.189471,TJS=9.309861,AFN=69.035186,BSD=1,ARS=1330.692405,NIO=36.754084,TND=2.889687,FKP=0.739737,CAD=1.373605,ANG=1.79,IQD=1308.316539,CUC=1,SGD=1.28347,SEK=9.45192,XAU=0.00029035,UGX=3543.114026,LKR=301.467418,CHF=0.800704,XOF=560.772081,KPW=900,MMK=2099,LAK=21666.082885,BYN=3.397048,BDT=121.403212,PKR=282.938385,EUR=0.854892,GNF=8661.282046,XDR=0.698011,QAR=3.639898,MYR=4.225,USD=1,KHR=4002.584138,SAR=3.7525,BAM=1.673412,AUD=1.527303,MUR=45.909996,SSP=130.26,MAD=9.00774,AMD=381.376677,XAF=560.772081,PYG=7217.995075,LSL=17.705677,HRK=6.441242,CVE=94.400526,PGK=4.209322,TZS=2502.981,NPR=140.79574,ETB=142.088115,HKD=7.795238,PLN=3.64292,DOP=62.896477,UAH=41.304556,KGS=87.3913,SCR=14.068543,MRU=39.866792,DKK=6.381633,CDF=2881.392526,HNL=26.193914,PAB=1,UYU=39.976793,RON=4.3379,KWD=0.305376,AED=3.6725,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,UZS=12464.576527,TTD=6.784171,HTG=130.678085,BOB=6.898824,MXN=18.657201,DZD=128.453128,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.609397,MZN=63.899993,EGP=47.92477,AWG=1.8025,KYD=0.832,NAD=17.705677,TOP=2.40776,KMF=421.999693,GEL=2.695,XPD=0.00089542,WST=2.7716,VES=146.898662,ZWL=322,GGP=0.739737,MKD=52.652402,XCD=2.70255,ALL=83.768065,date="2025-09-01",BND=1.283251,GIP=0.739737,BMD=1,NGN=1531.99,KES=128.98,GYD=208.787129,BWP=13.440856,BRL=5.4341,AOA=915.318333,ISK=122.42,ZAR=17.649141,MOP=8.016257,GBP=0.739737,MWK=1731.162287,TWD=30.5755,BZD=2.007957,ILS=3.33979,BIF=2972.078448,SVC=8.735829,RSD=100.312464,GMD=71.250004,RUB=78.852156,HUF=338.972047,JOD=0.709,OMR=0.381633,DJF=177.830569,YER=239.999993,GTQ=7.65262,CLP=966.46,LYD=5.413412,LBP=89405.024549,SLE=22.9458,ZWG=26.78,XCG=1.799358,PHP=57.145997,BGN=1.673412,GHS=11.17,MDL=16.607938,JMD=159.751863,} ,["2025-11-07"]={STN=21.260533,NZD=1.779691,INR=88.712693,SZL=17.336517,VND=26308.866088,MVR=15.405,SHP=0.762213,XPF=103.457036,BTC=9.769407e-06,ERN=15,CRC=502.442861,BTN=88.558647,KZT=525.442541,NOK=10.20678,BHD=0.377002,IMP=0.762213,FJD=2.28685,TMT=3.51,IRR=42100,CLF=0.024051,SBD=8.230592,JEP=0.762213,SRD=38.5035,SDG=600.5,XPT=0.00065158,IDR=16694.6,TRY=42.20119,SYP=13002,CUP=25.75,PEN=3.37875,CNH=7.126764,SLL=20969.5,LRD=183.250001,JPY=153.3599,CZK=21.109686,THB=32.38,MGA=4502.272975,ZMW=22.58843,XAG=0.02064562,KRW=1456.142285,TJS=9.227278,AFN=66.497926,BSD=1,ARS=1450.7123,NIO=36.7374,TND=2.9505,FKP=0.762213,CAD=1.41238,ANG=1.79,IQD=1310,CUC=1,SGD=1.3043,SEK=9.579328,XAU=0.0002503,UGX=3491.119732,LKR=304.463694,CHF=0.807644,XOF=568.695015,KPW=900,MMK=2099.7,LAK=21695,BYN=3.402651,BDT=121.852402,PKR=280.8375,EUR=0.86697,GNF=8690,XDR=0.707015,QAR=3.6405,MYR=4.1775,USD=1,KHR=4025,SAR=3.750579,BAM=1.695014,AUD=1.543326,MUR=45.909996,SSP=130.26,MAD=9.334,AMD=382.451755,XAF=568.695015,PYG=7072.717462,LSL=17.350557,HRK=6.532046,CVE=95.85,PGK=4.2085,TZS=2462.5,NPR=141.693601,ETB=153.9,HKD=7.774535,PLN=3.684314,DOP=64.312102,UAH=42.01159,KGS=87.45,SCR=14.861017,MRU=39.8,DKK=6.473677,CDF=2256.347459,HNL=26.35,PAB=1,UYU=39.823107,RON=4.4094,KWD=0.306997,AED=3.6725,RWF=1450,STD=22281.8,BBD=2,COP=3830.074017,MNT=3588.4,UZS=11951.16075,TTD=6.76509,HTG=130.655382,BOB=6.907593,MXN=18.563217,DZD=130.47055,CNY=7.123,VUV=122.1,AZN=1.7,SOS=570.604303,MZN=63.950001,EGP=47.2973,AWG=1.8025,KYD=0.832073,NAD=17.350557,TOP=2.40776,KMF=420.83322,GEL=2.715,XPD=0.00072,WST=2.8027,VES=228.193949,ZWL=322,GGP=0.762213,MKD=53.325594,XCD=2.70255,ALL=83.761968,date="2025-11-07",BND=1.302665,GIP=0.762213,BMD=1,NGN=1437.15,KES=129.2,GYD=209.153384,BWP=13.433114,BRL=5.351,AOA=917,ISK=126.75,ZAR=17.37927,MOP=7.994609,GBP=0.762213,MWK=1731.22949,TWD=30.970201,BZD=2.007947,ILS=3.2666,BIF=2945.491362,SVC=8.735858,RSD=101.629227,GMD=73.000012,RUB=81.245452,HUF=334.936469,JOD=0.709,OMR=0.384493,DJF=177.785117,YER=238.500015,GTQ=7.6608,CLP=943.5,LYD=5.469,LBP=89550,SLE=23.2,ZWG=26.35,XCG=1.799344,PHP=59.102506,BGN=1.6955,GHS=10.945,MDL=17.092121,JMD=160.148699,} ,["2025-08-24"]={STN=20.896413,NZD=1.704013,INR=87.33025,SZL=17.442108,VND=26350.275393,MVR=15.41,SHP=0.745295,XPF=101.801521,BTC=8.708033e-06,ERN=15,CRC=498.869877,BTN=86.494084,KZT=531.63882,NOK=10.05555,BHD=0.375997,IMP=0.745295,FJD=2.2615,TMT=3.5,IRR=42050,CLF=0.024472,SBD=8.217016,JEP=0.745295,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=41.175001,SYP=13002,CUP=25.75,PEN=3.472643,CNH=7.17495,SLL=20969.5,LRD=198.3027,JPY=146.959,CZK=20.9232,THB=32.245504,MGA=4379.735886,ZMW=22.870911,XAG=0.02571224,KRW=1384.2,TJS=9.445264,AFN=67.695851,BSD=1,ARS=1319.117638,NIO=36.393875,TND=2.904005,FKP=0.745295,CAD=1.38385,ANG=1.79,IQD=1295.406442,CUC=1,SGD=1.2812,SEK=9.4981,XAU=0.0002965,UGX=3524.259231,LKR=298.486079,CHF=0.808124,XOF=559.594783,KPW=900,MMK=2099,LAK=21432.18089,BYN=3.331144,BDT=120.269511,PKR=280.587576,EUR=0.853097,GNF=8574.398444,XDR=0.695808,QAR=3.605015,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752303,BAM=1.668131,AUD=1.540832,MUR=46.110006,SSP=130.26,MAD=8.951085,AMD=377.841443,XAF=559.594783,PYG=7167.876433,LSL=17.449529,HRK=6.42772,CVE=94.046656,PGK=4.180136,TZS=2467.651317,NPR=138.39055,ETB=140.27038,HKD=7.81505,PLN=3.639046,DOP=61.699859,UAH=40.877307,KGS=87.4274,SCR=15.053947,MRU=39.442194,DKK=6.369,CDF=2867.172279,HNL=25.873172,PAB=1,UYU=40.070284,RON=4.3106,KWD=0.304525,AED=3.6725,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,UZS=12277.626984,TTD=6.715851,HTG=129.412755,BOB=6.834407,MXN=18.59755,DZD=129.5,CNY=7.1657,VUV=119.1167,AZN=1.7,SOS=565.22685,MZN=63.899993,EGP=48.361977,AWG=1.80125,KYD=0.824172,NAD=17.449529,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00088079,WST=2.7716,VES=137.95687,ZWL=322,GGP=0.745295,MKD=52.484112,XCD=2.70255,ALL=82.775378,date="2025-08-24",BND=1.275108,GIP=0.745295,BMD=1,NGN=1518.954154,KES=127.732526,GYD=206.831764,BWP=13.299501,BRL=5.42115,AOA=911.955,ISK=122.307954,ZAR=17.44912,MOP=7.965883,GBP=0.745295,MWK=1714.952465,TWD=30.3823,BZD=1.984221,ILS=3.364152,BIF=2950.161794,SVC=8.653674,RSD=99.944568,GMD=72.5,RUB=79.83283,HUF=339.102046,JOD=0.709,OMR=0.3845,DJF=176.118337,YER=240.200111,GTQ=7.584119,CLP=960.02388,LYD=5.36654,LBP=89003.173386,SLE=23.3,ZWG=26.78,XCG=1.782507,PHP=56.499749,BGN=1.66862,GHS=10.903663,MDL=16.659985,JMD=158.548291,} ,["2025-08-25"]={STN=20.943124,NZD=1.704527,INR=87.598461,SZL=17.481097,VND=26315.791296,MVR=15.410001,SHP=0.740571,XPF=101.958684,BTC=8.971234e-06,ERN=15,CRC=499.984584,BTN=86.688179,KZT=532.829735,NOK=10.099548,BHD=0.377072,IMP=0.740571,FJD=2.261,TMT=3.5,IRR=42111,CLF=0.024456,SBD=8.217016,JEP=0.740571,SRD=38.1085,SDG=600.5,XPT=0.00074068,IDR=16254.58889,TRY=40.998702,SYP=13002,CUP=25.75,PEN=3.480435,CNH=7.156022,SLL=20969.5,LRD=198.747675,JPY=147.28807143,CZK=20.968726,THB=32.4315,MGA=4389.484813,ZMW=22.922036,XAG=0.02576831,KRW=1386.486262,TJS=9.466459,AFN=67.847175,BSD=1,ARS=1321.0612,NIO=36.47523,TND=2.910521,FKP=0.740571,CAD=1.38276,ANG=1.79,IQD=1298.311431,CUC=1,SGD=1.282488,SEK=9.516149,XAU=0.00029726,UGX=3532.165453,LKR=299.150549,CHF=0.801907,XOF=560.458695,KPW=900,MMK=2099,LAK=21481.459924,BYN=3.33859,BDT=120.539396,PKR=281.214827,EUR=0.854414,GNF=8593.561689,XDR=0.697363,QAR=3.613105,MYR=4.205,USD=1,KHR=3974.911,SAR=3.752132,BAM=1.671874,AUD=1.53945,MUR=45.649997,SSP=130.26,MAD=8.971171,AMD=378.689118,XAF=560.458695,PYG=7183.871096,LSL=17.488534,HRK=6.436455,CVE=94.257707,PGK=4.18948,TZS=2491.327,NPR=138.699923,ETB=140.583927,HKD=7.811485,PLN=3.642394,DOP=61.837784,UAH=40.968683,KGS=87.4274,SCR=14.763,MRU=39.530361,DKK=6.377537,CDF=2873.557232,HNL=25.931007,PAB=1,UYU=40.070284,RON=4.3172,KWD=0.305398,AED=3.6725,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,UZS=12305.322771,TTD=6.730892,HTG=129.702036,BOB=6.849742,MXN=18.63929,DZD=129.49793,CNY=7.1547,VUV=119.1167,AZN=1.7,SOS=566.490249,MZN=63.830001,EGP=48.531704,AWG=1.80125,KYD=0.826017,NAD=17.48861,TOP=2.40776,KMF=420.270668,GEL=2.697,XPD=0.00088813,WST=2.7716,VES=140.900027,ZWL=322,GGP=0.740571,MKD=52.578963,XCD=2.70255,ALL=82.960418,date="2025-08-25",BND=1.277958,GIP=0.740571,BMD=1,NGN=1526.33,KES=129.2,GYD=207.295922,BWP=13.329231,BRL=5.442099,AOA=911.955,ISK=122.52,ZAR=17.5317,MOP=7.983724,GBP=0.740571,MWK=1718.792558,TWD=30.457502,BZD=1.988657,ILS=3.37527,BIF=2956.751928,SVC=8.673055,RSD=100.077744,GMD=72.500001,RUB=80.847583,HUF=339.296859,JOD=0.709,OMR=0.384495,DJF=176.512103,YER=240.128496,GTQ=7.601137,CLP=959.39,LYD=5.378537,LBP=89182.010182,SLE=22.9458,ZWG=26.78,XCG=1.786499,PHP=56.718996,BGN=1.66982,GHS=10.92813,MDL=16.719704,JMD=158.902781,} ,["2025-08-26"]={STN=21.035369,NZD=1.707723,INR=87.621541,SZL=17.641377,VND=26367.831704,MVR=15.4,SHP=0.741388,XPF=102.396961,BTC=9.103828e-06,ERN=15,CRC=503.8188,BTN=87.611025,KZT=534.68537,NOK=10.159139,BHD=0.377053,IMP=0.741388,FJD=2.26405,TMT=3.51,IRR=42062.5,CLF=0.02458,SBD=8.217066,JEP=0.741388,SRD=38.23,SDG=600.5,XPT=0.0007479,IDR=16322.355774,TRY=41.018069,SYP=13002,CUP=25.75,PEN=3.516942,CNH=7.158616,SLL=20969.5,LRD=200.461055,JPY=147.463,CZK=21.06068,THB=32.4515,MGA=4413.980446,ZMW=23.32522,XAG=0.0259625,KRW=1394.796247,TJS=9.573531,AFN=68.455103,BSD=1,ARS=1358.9477,NIO=36.790433,TND=2.885,FKP=0.741388,CAD=1.384432,ANG=1.79,IQD=1309.86027,CUC=1,SGD=1.28513,SEK=9.574519,XAU=0.00029607,UGX=3562.259397,LKR=302.093627,CHF=0.804691,XOF=562.867871,KPW=900,MMK=2099,LAK=21677.609079,BYN=3.389528,BDT=121.90209,PKR=283.550148,EUR=0.858087,GNF=8668.372454,XDR=0.700396,QAR=3.646498,MYR=4.215,USD=1,KHR=4007.987542,SAR=3.75208,BAM=1.679223,AUD=1.540763,MUR=45.969996,SSP=130.26,MAD=9.028724,AMD=381.638159,XAF=562.867871,PYG=7236.10242,LSL=17.636483,HRK=6.463508,CVE=94.672044,PGK=4.165862,TZS=2524.644668,NPR=140.177998,ETB=141.950709,HKD=7.79999,PLN=3.65585,DOP=62.711156,UAH=41.385842,KGS=87.3706,SCR=14.781833,MRU=39.827089,DKK=6.404817,CDF=2907.292363,HNL=26.185172,PAB=1,UYU=39.982354,RON=4.3395,KWD=0.305571,AED=3.6725,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,UZS=12303.384374,TTD=6.793136,HTG=130.822828,BOB=6.933945,MXN=18.644036,DZD=130.118709,CNY=7.1594,VUV=119.1167,AZN=1.7,SOS=571.401246,MZN=63.949994,EGP=48.5762,AWG=1.8,KYD=0.833165,NAD=17.636483,TOP=2.40776,KMF=417.00003,GEL=2.695,XPD=0.00091846,WST=2.7716,VES=139.251626,ZWL=322,GGP=0.741388,MKD=52.837416,XCD=2.70255,ALL=83.711462,date="2025-08-26",BND=1.285733,GIP=0.741388,BMD=1,NGN=1533.96,KES=129.174343,GYD=209.096138,BWP=13.423885,BRL=5.4084,AOA=911.955,ISK=122.88,ZAR=17.626593,MOP=8.033794,GBP=0.741388,MWK=1733.72695,TWD=30.546501,BZD=2.01081,ILS=3.36803,BIF=2987.552801,SVC=8.748138,RSD=100.544425,GMD=71.500005,RUB=80.456219,HUF=340.528248,JOD=0.709,OMR=0.384521,DJF=178.048915,YER=240.175096,GTQ=7.663743,CLP=962.25,LYD=5.407378,LBP=89981.323864,SLE=23.3,ZWG=26.78,XCG=1.801916,PHP=56.9645,BGN=1.68085,GHS=11.147887,MDL=16.687345,JMD=160.083443,} ,["2025-08-28"]={STN=21.4,NZD=1.706529,INR=87.665611,SZL=17.725021,VND=26343.521322,MVR=15.4,SHP=0.74049,XPF=102.519311,BTC=8.854175e-06,ERN=15,CRC=503.295636,BTN=87.778411,KZT=539.029239,NOK=10.084505,BHD=0.376895,IMP=0.74049,FJD=2.261,TMT=3.51,IRR=42062.5,CLF=0.024692,SBD=8.210319,JEP=0.74049,SRD=38.5,SDG=600.5,XPT=0.00074543,IDR=16355.3,TRY=41.053399,SYP=13002,CUP=25.75,PEN=3.547602,CNH=7.147872,SLL=20969.5,LRD=201.685688,JPY=147.163375,CZK=21.07514,THB=32.401,MGA=4436.010138,ZMW=23.366758,XAG=0.02582138,KRW=1387.333624,TJS=9.521606,AFN=69.291711,BSD=1,ARS=1350.98845,NIO=36.794857,TND=2.8845,FKP=0.74049,CAD=1.378173,ANG=1.79,IQD=1309.765884,CUC=1,SGD=1.285758,SEK=9.527235,XAU=0.00029495,UGX=3561.931342,LKR=302.142715,CHF=0.801567,XOF=563.540418,KPW=900,MMK=2099,LAK=21686.219893,BYN=3.396857,BDT=121.680643,PKR=282.897917,EUR=0.859112,GNF=8671.946183,XDR=0.701052,QAR=3.64197,MYR=4.229,USD=1,KHR=4006.310812,SAR=3.752422,BAM=1.688422,AUD=1.535862,MUR=46.030001,SSP=130.26,MAD=9.065479,AMD=381.842458,XAF=563.540418,PYG=7225.671792,LSL=17.69,HRK=6.472984,CVE=95.214359,PGK=4.195275,TZS=2502.032,NPR=140.44508,ETB=142.263862,HKD=7.789663,PLN=3.663965,DOP=62.917048,UAH=41.295018,KGS=87.35,SCR=15.051371,MRU=39.961947,DKK=6.413837,CDF=2888.209441,HNL=26.365923,PAB=1,UYU=40.022165,RON=4.3524,KWD=0.305484,AED=3.6725,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,UZS=12407.268045,TTD=6.796707,HTG=130.840123,BOB=6.907209,MXN=18.6396,DZD=129.933743,CNY=7.1491,VUV=119.1167,AZN=1.7,SOS=571.394909,MZN=63.899993,EGP=48.6337,AWG=1.8025,KYD=0.833078,NAD=17.69,TOP=2.40776,KMF=423.499855,GEL=2.695,XPD=0.00091646,WST=2.7716,VES=144.192776,ZWL=322,GGP=0.74049,MKD=52.876255,XCD=2.70255,ALL=84.146548,date="2025-08-28",BND=1.289231,GIP=0.74049,BMD=1,NGN=1536.77,KES=129.5,GYD=209.052405,BWP=13.486367,BRL=5.416589,AOA=917,ISK=122.86,ZAR=17.67363,MOP=8.014451,GBP=0.74049,MWK=1734.721971,TWD=30.51,BZD=2.010437,ILS=3.3291,BIF=2970.010942,SVC=8.746849,RSD=100.677013,GMD=71.500005,RUB=80.335535,HUF=340.586372,JOD=0.709,OMR=0.384462,DJF=177.862377,YER=240.150086,GTQ=7.662557,CLP=968.67,LYD=5.424429,LBP=89517.734911,SLE=23.29,ZWG=26.78,XCG=1.801599,PHP=57.128499,BGN=1.67951,GHS=11.147587,MDL=16.519464,JMD=159.751731,} ,["2025-08-29"]={STN=21.00039,NZD=1.699125,INR=88.195903,SZL=17.757758,VND=26343.521322,MVR=15.4,SHP=0.743282,XPF=102.317582,BTC=9.084166e-06,ERN=15,CRC=505.038305,BTN=88.156201,KZT=538.801224,NOK=10.065614,BHD=0.377003,IMP=0.743282,FJD=2.2574,TMT=3.51,IRR=42062.5,CLF=0.024675,SBD=8.210319,JEP=0.743282,SRD=38.5165,SDG=600.5,XPT=0.00074485,IDR=16473.094974,TRY=41.1504,SYP=13002,CUP=25.75,PEN=3.539894,CNH=7.131197,SLL=20969.5,LRD=200.532295,JPY=147.2531,CZK=20.973133,THB=32.396167,MGA=4403.203229,ZMW=23.589009,XAG=0.02574256,KRW=1391.471935,TJS=9.417337,AFN=68.461272,BSD=1,ARS=1333.9716,NIO=36.806397,TND=2.919226,FKP=0.743282,CAD=1.375198,ANG=1.79,IQD=1310.253368,CUC=1,SGD=1.285272,SEK=9.476164,XAU=0.00029319,UGX=3549.485645,LKR=302.011137,CHF=0.80283,XOF=562.43153,KPW=900,MMK=2099,LAK=21702.205132,BYN=3.403177,BDT=121.622277,PKR=283.746568,EUR=0.857421,GNF=8671.853546,XDR=0.699264,QAR=3.645442,MYR=4.225,USD=1,KHR=4008.948239,SAR=3.752261,BAM=1.676431,AUD=1.53222,MUR=45.910002,SSP=130.26,MAD=9.017003,AMD=381.778311,XAF=562.43153,PYG=7231.032633,LSL=17.754073,HRK=6.459928,CVE=94.514633,PGK=4.232868,TZS=2505.492316,NPR=141.049793,ETB=142.44172,HKD=7.79548,PLN=3.657878,DOP=62.984034,UAH=41.381211,KGS=87.3913,SCR=14.790299,MRU=39.887027,DKK=6.399944,CDF=2903.042464,HNL=26.187057,PAB=1,UYU=40.029316,RON=4.3504,KWD=0.30565,AED=3.6725,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,UZS=12409.455634,TTD=6.796412,HTG=130.913886,BOB=6.911271,MXN=18.684005,DZD=129.742223,CNY=7.1328,VUV=119.1167,AZN=1.7,SOS=571.639322,MZN=63.899993,EGP=48.568726,AWG=1.8025,KYD=0.833501,NAD=17.754073,TOP=2.40776,KMF=423.499855,GEL=2.695,XPD=0.00090816,WST=2.7716,VES=144.192776,ZWL=322,GGP=0.743282,MKD=52.74955,XCD=2.70255,ALL=83.898688,date="2025-08-29",BND=1.285567,GIP=0.743282,BMD=1,NGN=1534.6,KES=129.22,GYD=209.163835,BWP=13.465107,BRL=5.4189,AOA=911.955,ISK=122.63,ZAR=17.718127,MOP=8.03072,GBP=0.743282,MWK=1734.285298,TWD=30.574,BZD=2.01158,ILS=3.33965,BIF=2983.347021,SVC=8.751591,RSD=100.466,GMD=71.500005,RUB=80.496533,HUF=340.258857,JOD=0.709,OMR=0.384505,DJF=178.109075,YER=240.150086,GTQ=7.666428,CLP=968.13,LYD=5.421576,LBP=89565.758385,SLE=23.29,ZWG=26.78,XCG=1.802605,PHP=57.186502,BGN=1.676115,GHS=11.147587,MDL=16.663167,JMD=160.040105,} ,["2025-11-22"]={STN=21.268284,NZD=1.781896,INR=89.641513,SZL=17.356656,VND=26353.933782,MVR=15.4,SHP=0.763301,XPF=103.59108,BTC=1.1814745e-05,ERN=15,CRC=499.934677,BTN=88.490654,KZT=520.039591,NOK=10.2535,BHD=0.376752,IMP=0.763301,FJD=2.291,TMT=3.51,IRR=42100,CLF=0.023938,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,SYP=13002,CUP=25.75,PEN=3.376102,CNH=7.113,SLL=20969.5,LRD=179.375008,JPY=156.3850044,CZK=21.0261,THB=32.372933,MGA=4509.720085,ZMW=23.047876,XAG=0.019999,KRW=1469.73,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,NIO=36.755066,TND=2.955771,FKP=0.763301,CAD=1.41055,ANG=1.79,IQD=1308.477201,CUC=1,SGD=1.3043,SEK=9.552,XAU=0.00024599,UGX=3630.374071,LKR=307.443833,CHF=0.80974,XOF=569.431843,KPW=900,MMK=2099.7,LAK=21687.348357,BYN=3.412127,BDT=122.453217,PKR=282.246858,EUR=0.868093,GNF=8675.665502,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,SSP=130.26,MAD=9.283215,AMD=381.613518,XAF=569.431843,PYG=7007.160786,LSL=17.360389,HRK=6.54423,CVE=95.720322,PGK=4.226746,TZS=2443.618,NPR=143.018348,ETB=154.608192,HKD=7.78515,PLN=3.680889,DOP=63.049612,UAH=42.250704,KGS=87.45,SCR=13.670183,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,RON=4.4199,KWD=0.306992,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,UZS=11956.955951,TTD=6.786753,HTG=130.786935,BOB=6.902209,MXN=18.4782,DZD=130.759,CNY=7.10715,VUV=122.16,AZN=1.7,SOS=569.816046,MZN=63.909994,EGP=47.417857,AWG=1.8,KYD=0.832415,NAD=17.360389,TOP=2.40776,KMF=428.000124,GEL=2.7,XPD=0.0007251,WST=2.816,VES=237.453333,ZWL=322,GGP=0.763301,MKD=53.409436,XCD=2.70255,ALL=83.901207,date="2025-11-22",BND=1.307522,GIP=0.763301,BMD=1,NGN=1453.450011,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,AOA=917,ISK=127.69,ZAR=17.3742,MOP=8.009809,GBP=0.763301,MWK=1732.016574,TWD=31.3536,BZD=2.008854,ILS=3.288115,BIF=2945.617821,SVC=8.739963,RSD=101.916919,GMD=73.500003,RUB=79.05422,HUF=332.870112,JOD=0.709,OMR=0.3845,DJF=177.87236,YER=238.500107,GTQ=7.653978,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,ZWG=26.407,XCG=1.800165,PHP=58.791499,BGN=1.698222,GHS=11.107253,MDL=17.06057,JMD=160.623244,} ,["2025-09-17"]={STN=20.659153,NZD=1.674789,INR=87.803859,SZL=17.288021,VND=26378.26431,MVR=15.31,SHP=0.733415,XPF=100.785242,BTC=8.531851e-06,ERN=15,CRC=503.950646,BTN=88.071836,KZT=540.992572,NOK=9.800005,BHD=0.377018,IMP=0.733415,FJD=2.2332,TMT=3.51,IRR=42062.5,CLF=0.024209,SBD=8.217066,JEP=0.733415,SRD=38.2995,SDG=601.5,XPT=0.0007226,IDR=16447.838819,TRY=41.299103,SYP=13002,CUP=25.75,PEN=3.475258,CNH=7.105521,SLL=20969.5,LRD=177.24988,JPY=146.669,CZK=20.549999,THB=31.7665,MGA=4384.12281,ZMW=23.271227,XAG=0.02394361,KRW=1381.066352,TJS=9.370236,AFN=68.23247,BSD=1,ARS=1469.5062,NIO=36.73,TND=2.888766,FKP=0.733415,CAD=1.37603,ANG=1.79,IQD=1304.475794,CUC=1,SGD=1.277365,SEK=9.248715,XAU=0.00027269,UGX=3504.269226,LKR=302.065094,CHF=0.787767,XOF=554.008379,KPW=900,MMK=2099.5,LAK=21670.469055,BYN=3.386074,BDT=121.809586,PKR=282.547507,EUR=0.84458,GNF=8670.024796,XDR=0.695295,QAR=3.631182,MYR=4.194,USD=1,KHR=3991.01047,SAR=3.751266,BAM=1.657071,AUD=1.499205,MUR=45.060003,SSP=130.26,MAD=8.936029,AMD=380.658193,XAF=554.008379,PYG=7138.934749,LSL=17.294407,HRK=6.362269,CVE=92.9661,PGK=4.162187,TZS=2465,NPR=140.914642,ETB=143.752175,HKD=7.77817,PLN=3.591553,DOP=62.432806,UAH=41.171741,KGS=87.4486,SCR=14.836732,MRU=39.655456,DKK=6.304198,CDF=2862.819265,HNL=26.109432,PAB=1,UYU=40.199167,RON=4.2777,KWD=0.305018,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,UZS=12300,TTD=6.795027,HTG=130.910178,BOB=6.913643,MXN=18.28059,DZD=129.293,CNY=7.1092,VUV=119.79,AZN=1.7,SOS=569.040886,MZN=63.909994,EGP=48.1713,AWG=1.8025,KYD=0.833704,NAD=17.294407,TOP=2.40776,KMF=418.500818,GEL=2.7,XPD=0.00085838,WST=2.784,VES=160.247398,ZWL=322,GGP=0.733415,MKD=52.131253,XCD=2.70255,ALL=81.797523,date="2025-09-17",BND=1.278907,GIP=0.733415,BMD=1,NGN=1489.23,KES=129.2,GYD=209.230982,BWP=13.247038,BRL=5.294799,AOA=911.955,ISK=120.77,ZAR=17.38795,MOP=8.019911,GBP=0.733415,MWK=1726.348186,TWD=30.0515,BZD=2.014107,ILS=3.321081,BIF=2971.737026,SVC=8.753818,RSD=98.923077,GMD=72.00001,RUB=83.12572,HUF=328.932411,JOD=0.709,OMR=0.384497,DJF=177.323583,YER=239.550079,GTQ=7.669204,CLP=947.69,LYD=5.415,LBP=89564.599408,SLE=23.31,ZWG=26.783,XCG=1.803054,PHP=56.867498,BGN=1.649665,GHS=12.198104,MDL=16.470488,JMD=160.027981,} ,["2025-09-18"]={STN=20.716977,NZD=1.693475,INR=88.113998,SZL=17.398547,VND=26385.224274,MVR=15.3,SHP=0.732697,XPF=100.809413,BTC=8.531787e-06,ERN=15,CRC=504.390402,BTN=87.875619,KZT=542.342726,NOK=9.781777,BHD=0.377103,IMP=0.732697,FJD=2.24025,TMT=3.51,IRR=42062.5,CLF=0.024246,SBD=8.217066,JEP=0.732697,SRD=38.2385,SDG=601.5,XPT=0.0007193,IDR=16561.691345,TRY=41.311543,SYP=13002,CUP=25.75,PEN=3.481927,CNH=7.100599,SLL=20969.5,LRD=177.161775,JPY=147.26283333,CZK=20.5396,THB=31.812,MGA=4397.253173,ZMW=23.445448,XAG=0.02389603,KRW=1385.576986,TJS=9.433716,AFN=67.258299,BSD=1,ARS=1473.7624,NIO=36.832537,TND=2.897335,FKP=0.732697,CAD=1.377335,ANG=1.79,IQD=1311.247522,CUC=1,SGD=1.278746,SEK=9.272609,XAU=0.00027269,UGX=3503.510652,LKR=302.070859,CHF=0.788023,XOF=554.141243,KPW=900,MMK=2099.5,LAK=21680.337989,BYN=3.390596,BDT=121.86532,PKR=284.043257,EUR=0.844783,GNF=8680.579187,XDR=0.689851,QAR=3.650463,MYR=4.196,USD=1,KHR=4010.56923,SAR=3.75066,BAM=1.653904,AUD=1.502636,MUR=45.269998,SSP=130.26,MAD=8.985273,AMD=382.314455,XAF=554.141243,PYG=7142.14743,LSL=17.405978,HRK=6.365276,CVE=93.244606,PGK=4.183983,TZS=2475,NPR=140.59304,ETB=144.894673,HKD=7.777249,PLN=3.594472,DOP=62.260326,UAH=41.271053,KGS=87.45,SCR=14.611028,MRU=39.92,DKK=6.305959,CDF=2877.563559,HNL=26.243759,PAB=1,UYU=39.982354,RON=4.2818,KWD=0.304995,AED=3.6725,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,UZS=12296.438668,TTD=6.790497,HTG=130.961777,BOB=6.916497,MXN=18.24692,DZD=129.174262,CNY=7.1053,VUV=119.79,AZN=1.7,SOS=571.044134,MZN=63.909994,EGP=48.198634,AWG=1.8025,KYD=0.83414,NAD=17.40642,TOP=2.40776,KMF=414.999788,GEL=2.7,XPD=0.00086726,WST=2.784,VES=160.247398,ZWL=322,GGP=0.732697,MKD=52.036737,XCD=2.70255,ALL=81.897906,date="2025-09-18",BND=1.277825,GIP=0.732697,BMD=1,NGN=1493.14,KES=129.15,GYD=209.40609,BWP=14.188589,BRL=5.3469,AOA=911.955,ISK=120.81,ZAR=17.32457,MOP=8.017099,GBP=0.732697,MWK=1737,TWD=30.067999,BZD=2.01298,ILS=3.343205,BIF=2987.074418,SVC=8.758303,RSD=98.988269,GMD=72.00001,RUB=83.100309,HUF=328.323792,JOD=0.709,OMR=0.384481,DJF=178.229721,YER=239.550079,GTQ=7.667426,CLP=952.56,LYD=5.384014,LBP=89554.279908,SLE=23.31,ZWG=26.783,XCG=1.803921,PHP=57.064995,BGN=1.6523,GHS=12.248312,MDL=16.535854,JMD=160.59942,} ,["2025-09-19"]={STN=20.886103,NZD=1.701751,INR=88.222749,SZL=17.339966,VND=26388.706093,MVR=15.3,SHP=0.738632,XPF=101.339815,BTC=8.526007e-06,ERN=15,CRC=504.099318,BTN=88.102454,KZT=541.273272,NOK=9.896317,BHD=0.377102,IMP=0.738632,FJD=2.24675,TMT=3.5,IRR=42062.5,CLF=0.024358,SBD=8.206879,JEP=0.738632,SRD=38.1365,SDG=601.5,XPT=0.00071974,IDR=16573.791682,TRY=41.3967,SYP=13002,CUP=25.75,PEN=3.480135,CNH=7.114491,SLL=20969.5,LRD=178.017413,JPY=148.06205,CZK=20.641195,THB=31.92184,MGA=4424.1403,ZMW=23.577143,XAG=0.02395393,KRW=1394.019831,TJS=9.379675,AFN=68.662993,BSD=1,ARS=1475.5896,NIO=36.779115,TND=2.89014,FKP=0.738632,CAD=1.380355,ANG=1.79,IQD=1310.375314,CUC=1,SGD=1.283251,SEK=9.365144,XAU=0.00027473,UGX=3503.511927,LKR=302.22176,CHF=0.793231,XOF=557.056823,KPW=900,MMK=2099.5,LAK=21654.822983,BYN=3.389231,BDT=121.759489,PKR=282.947086,EUR=0.849228,GNF=8671.815183,XDR=0.689851,QAR=3.642242,MYR=4.196,USD=1,KHR=4008.189539,SAR=3.750631,BAM=1.653108,AUD=1.514723,MUR=45.260001,SSP=130.26,MAD=8.991925,AMD=382.214335,XAF=557.056823,PYG=7123.694823,LSL=17.343516,HRK=6.397424,CVE=93.47122,PGK=4.224101,TZS=2475,NPR=140.963557,ETB=143.885513,HKD=7.777573,PLN=3.618728,DOP=62.022811,UAH=41.284184,KGS=87.45,SCR=15.221788,MRU=39.939411,DKK=6.338411,CDF=2877.563559,HNL=26.17202,PAB=1,UYU=39.988175,RON=4.3048,KWD=0.305267,AED=3.6729,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,UZS=12296.114704,TTD=6.787254,HTG=130.910326,BOB=6.913223,MXN=18.377749,DZD=129.390186,CNY=7.116,VUV=119.79,AZN=1.7,SOS=571.681756,MZN=63.899993,EGP=48.2365,AWG=1.8025,KYD=0.833745,NAD=17.343516,TOP=2.40776,KMF=418.000279,GEL=2.7,XPD=0.00085705,WST=2.784,VES=163.442863,ZWL=322,GGP=0.738632,MKD=52.008098,XCD=2.70255,ALL=81.818951,date="2025-09-19",BND=1.279604,GIP=0.738632,BMD=1,NGN=1494.97,KES=129.5,GYD=209.282429,BWP=14.232163,BRL=5.3064,AOA=911.955,ISK=121.61,ZAR=17.36325,MOP=8.014944,GBP=0.738632,MWK=1735.29263,TWD=30.148499,BZD=2.01218,ILS=3.345115,BIF=2986.098983,SVC=8.754231,RSD=99.371868,GMD=73.700004,RUB=83.327439,HUF=330.84311,JOD=0.709,OMR=0.384491,DJF=177.862377,YER=239.450065,GTQ=7.663765,CLP=955.56,LYD=5.395158,LBP=89565.030708,SLE=23.3,ZWG=26.783,XCG=1.803144,PHP=57.221498,BGN=1.659405,GHS=12.264358,MDL=16.496612,JMD=160.535238,} ,["2025-10-25"]={STN=21.35,NZD=1.739433,INR=87.82005,SZL=17.295,VND=26301.948164,MVR=15.3,SHP=0.751541,XPF=102.649329,BTC=9.004548e-06,ERN=15,CRC=502.204349,BTN=87.747142,KZT=538.448811,NOK=10.01685,BHD=0.376317,IMP=0.751541,FJD=2.2718,TMT=3.51,IRR=42075,CLF=0.024009,SBD=8.223823,JEP=0.751541,SRD=39.6985,SDG=601,XPT=0.00063445,IDR=16607.55,TRY=41.946801,SYP=13002,CUP=25.75,PEN=3.3845,CNH=7.12603,SLL=20969.5,LRD=183.300065,JPY=152.806,CZK=20.9171,THB=32.650411,MGA=4530,ZMW=22.074779,XAG=0.02057495,KRW=1438.98,TJS=9.235933,AFN=65.999999,BSD=1,ARS=1489.5053,NIO=36.6,TND=2.9315,FKP=0.751541,CAD=1.40045,ANG=1.79,IQD=1310,CUC=1,SGD=1.2991,SEK=9.4011,XAU=0.0002431,UGX=3479.781188,LKR=303.699562,CHF=0.795731,XOF=564.255116,KPW=900,MMK=2098.8,LAK=21710,BYN=3.408136,BDT=122.205858,PKR=281,EUR=0.860201,GNF=8678,XDR=0.70218,QAR=3.64135,MYR=4.224,USD=1,KHR=4035,SAR=3.750137,BAM=1.684176,AUD=1.535863,MUR=45.540001,SSP=130.26,MAD=9.224,AMD=383.05,XAF=564.255116,PYG=7075.73414,LSL=17.26,HRK=6.48051,CVE=95.25,PGK=4.216,TZS=2488.745,NPR=140.395093,ETB=151.016325,HKD=7.76985,PLN=3.65075,DOP=63.685108,UAH=41.797537,KGS=87.45,SCR=13.985215,MRU=40.075,DKK=6.4265,CDF=2210,HNL=26.15,PAB=1,UYU=39.870748,RON=4.3747,KWD=0.30664,AED=3.673,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,UZS=12130,TTD=6.788199,HTG=130.95036,BOB=6.909617,MXN=18.4546,DZD=130.173617,CNY=7.12155,VUV=122.1,AZN=1.7,SOS=571.5,MZN=63.899993,EGP=47.6129,AWG=1.8,KYD=0.833391,NAD=17.26,TOP=2.40776,KMF=423.999883,GEL=2.715,XPD=0.00069124,WST=2.801,VES=212.183348,ZWL=322,GGP=0.751541,MKD=53.003917,XCD=2.70255,ALL=83,date="2025-10-25",BND=1.299859,GIP=0.751541,BMD=1,NGN=1460.23,KES=129.2,GYD=209.217361,BWP=14.277349,BRL=5.3894,AOA=917.25,ISK=123.15,ZAR=17.2603,MOP=8.00341,GBP=0.751541,MWK=1736.5,TWD=30.8481,BZD=2.011229,ILS=3.285,BIF=2950,SVC=8.74979,RSD=100.954,GMD=72.5,RUB=79.619049,HUF=335.49,JOD=0.709,OMR=0.384462,DJF=178,YER=238.900102,GTQ=7.659651,CLP=941.85,LYD=5.44,LBP=89550,SLE=23.16,ZWG=26.71,XCG=1.802236,PHP=58.755004,BGN=1.681395,GHS=10.835,MDL=16.999665,JMD=160.357569,} ,["2025-10-20"]={STN=21.024088,NZD=1.745389,INR=87.893655,SZL=17.467556,VND=26343.526807,MVR=15.3,SHP=0.745604,XPF=102.373474,BTC=9.00716e-06,ERN=15,CRC=502.621727,BTN=87.870836,KZT=538.141088,NOK=10.073227,BHD=0.376957,IMP=0.745604,FJD=2.2979,TMT=3.5,IRR=42062.5,CLF=0.024355,SBD=8.237372,JEP=0.745604,SRD=39.416,SDG=601.5,XPT=0.00062386,IDR=16562.7,TRY=41.958297,SYP=13002,CUP=25.75,PEN=3.379659,CNH=7.127629,SLL=20969.5,LRD=183.01024,JPY=150.70533333,CZK=20.8353,THB=32.68,MGA=4462.408026,ZMW=22.626127,XAG=0.01921446,KRW=1422.8803,TJS=9.200371,AFN=66.487604,BSD=1,ARS=1457.340602,NIO=36.797551,TND=2.928357,FKP=0.745604,CAD=1.403873,ANG=1.79,IQD=1310.051828,CUC=1,SGD=1.294507,SEK=9.427519,XAU=0.00023368,UGX=3475.500502,LKR=302.808721,CHF=0.792468,XOF=562.738762,KPW=900,MMK=2098.8,LAK=21701.092882,BYN=3.40825,BDT=121.909037,PKR=282.961656,EUR=0.85789,GNF=8677.741724,XDR=0.699288,QAR=3.645172,MYR=4.226,USD=1,KHR=4027.337613,SAR=3.750526,BAM=1.678373,AUD=1.540737,MUR=45.03,SSP=130.26,MAD=9.190033,AMD=382.565449,XAF=562.738762,PYG=7084.103023,LSL=17.473321,HRK=6.465996,CVE=94.624496,PGK=4.265873,TZS=2460.077858,NPR=140.593316,ETB=149.984037,HKD=7.770899,PLN=3.642447,DOP=63.406933,UAH=41.755265,KGS=87.45,SCR=13.98224,MRU=39.88106,DKK=6.407006,CDF=2219.519316,HNL=26.275749,PAB=1,UYU=39.964302,RON=4.3666,KWD=0.306058,AED=3.6725,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,UZS=12185.610641,TTD=6.781974,HTG=130.992912,BOB=6.909868,MXN=18.390374,DZD=130.114,CNY=7.1235,VUV=122.1,AZN=1.7,SOS=571.529313,MZN=63.909994,EGP=47.5109,AWG=1.8025,KYD=0.833355,NAD=17.47347,TOP=2.40776,KMF=422.499746,GEL=2.7,XPD=0.00067788,WST=2.801,VES=201.217568,ZWL=322,GGP=0.745604,MKD=52.894994,XCD=2.70255,ALL=82.983629,date="2025-10-20",BND=1.294871,GIP=0.745604,BMD=1,NGN=1470.12,KES=129.15,GYD=209.226875,BWP=14.236799,BRL=5.4062,AOA=911.978,ISK=121.48,ZAR=17.32464,MOP=8.003587,GBP=0.745604,MWK=1734.072764,TWD=30.621001,BZD=2.011259,ILS=3.309625,BIF=2947.834161,SVC=8.750574,RSD=100.549,GMD=71.999996,RUB=81.053143,HUF=334.173528,JOD=0.709,OMR=0.384509,DJF=178.08444,YER=238.900023,GTQ=7.659863,CLP=955.45,LYD=5.42781,LBP=89559.649135,SLE=23.12,ZWG=26.71,XCG=1.802298,PHP=58.191997,BGN=1.67772,GHS=10.750114,MDL=16.970883,JMD=161.118022,} ,["2025-09-14"]={STN=20.875048,NZD=1.678698,INR=88.2775,SZL=17.467007,VND=26385.224274,MVR=15.405,SHP=0.737572,XPF=101.697412,BTC=8.622653e-06,ERN=15,CRC=503.642447,BTN=88.189831,KZT=540.612574,NOK=9.8596,BHD=0.375921,IMP=0.737572,FJD=2.2387,TMT=3.51,IRR=42075,CLF=0.02434,SBD=8.223773,JEP=0.737572,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,JPY=147.85495876,CZK=20.7268,THB=31.613343,MGA=4430.649767,ZMW=23.720019,XAG=0.02370511,KRW=1393.03,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1452.0375,NIO=36.791205,TND=2.910408,FKP=0.737572,CAD=1.38555,ANG=1.79,IQD=1309.759831,CUC=1,SGD=1.2844,SEK=9.3168,XAU=0.00027449,UGX=3513.818695,LKR=301.657218,CHF=0.79674,XOF=559.022503,KPW=900,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,EUR=0.852224,GNF=8671.34418,XDR=0.695096,QAR=3.649725,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.751509,BAM=1.666425,AUD=1.504438,MUR=45.479999,SSP=130.26,MAD=9.003451,AMD=382.141163,XAF=559.022503,PYG=7144.476138,LSL=17.474805,HRK=6.42046,CVE=93.950511,PGK=4.237208,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.778205,PLN=3.627661,DOP=63.383464,UAH=41.217311,KGS=87.45,SCR=14.243649,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,UZS=12444.893147,TTD=6.797597,HTG=130.822654,BOB=6.908363,MXN=18.4401,DZD=129.736,CNY=7.1247,VUV=119.79,AZN=1.7,SOS=571.38039,MZN=63.909994,EGP=48.16,AWG=1.8,KYD=0.833213,NAD=17.365,TOP=2.40776,KMF=419.500318,GEL=2.69,XPD=0.00082582,WST=2.784,VES=158.730379,ZWL=322,GGP=0.737572,MKD=52.432581,XCD=2.70255,ALL=82.605545,date="2025-09-14",BND=1.28258,GIP=0.737572,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3522,AOA=917,ISK=122.03,ZAR=17.38811,MOP=8.014485,GBP=0.737572,MWK=1733.570452,TWD=30.299899,BZD=2.010736,ILS=3.335965,BIF=2983.672858,SVC=8.747923,RSD=99.829593,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,YER=239.575099,GTQ=7.664977,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,ZWG=26.783,XCG=1.8019,PHP=57.17,BGN=1.666425,GHS=12.196992,MDL=16.500383,JMD=160.380026,} ,["2025-08-11"]={STN=21.02914,NZD=1.681561,INR=87.48865,SZL=17.696236,VND=26222.652218,MVR=15.400001,SHP=0.743907,XPF=102.452975,BTC=8.385757e-06,ERN=15,CRC=506.072745,BTN=87.452893,KZT=539.727559,NOK=10.285649,BHD=0.374147,IMP=0.743907,FJD=2.2523,TMT=3.51,IRR=42111,CLF=0.024682,SBD=8.21707,JEP=0.743907,SRD=37.279,SDG=600.5,XPT=0.00075526,IDR=16256,TRY=40.7591,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.18933,SLL=20969.5,LRD=200.999553,JPY=147.6645,CZK=20.9656,THB=32.23,MGA=4407.49393,ZMW=23.145789,XAG=0.02620782,KRW=1389.390669,TJS=9.328183,AFN=68.211665,BSD=1,ARS=1324.9803,NIO=36.753788,TND=2.928973,FKP=0.743907,CAD=1.375868,ANG=1.79,IQD=1308.355079,CUC=1,SGD=1.285232,SEK=9.570228,XAU=0.00029566,UGX=3563.812329,LKR=300.373507,CHF=0.80764,XOF=563.175771,KPW=900,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,EUR=0.858556,GNF=8660.57567,XDR=0.700227,QAR=3.650401,MYR=4.243,USD=1,KHR=4000.664163,SAR=3.738735,BAM=1.678726,AUD=1.534662,MUR=45.410001,SSP=130.26,MAD=9.044505,AMD=383.52008,XAF=563.175771,PYG=7480.311643,LSL=17.702931,HRK=6.470124,CVE=94.690203,PGK=4.212694,TZS=2481.868,NPR=139.924469,ETB=138.586067,HKD=7.849825,PLN=3.644504,DOP=61.014477,UAH=41.314451,KGS=87.45,SCR=14.720484,MRU=39.838634,DKK=6.407742,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.067012,RON=4.3473,KWD=0.304614,AED=3.6729,RWF=1444.65886,STD=22281.8,BBD=2,COP=4046.172943,MNT=3592.646,UZS=12578.344575,TTD=6.779108,HTG=130.681103,BOB=6.900991,MXN=18.5872,DZD=129.0794,CNY=7.1842,VUV=119.1167,AZN=1.7,SOS=570.791244,MZN=63.830001,EGP=48.51,AWG=1.8025,KYD=0.832325,NAD=17.702931,TOP=2.40776,KMF=422.150351,GEL=2.696998,XPD=0.00088699,WST=2.7716,VES=130.485908,ZWL=322,GGP=0.743907,MKD=52.817476,XCD=2.70255,ALL=83.532901,date="2025-08-11",BND=1.283464,GIP=0.743907,BMD=1,NGN=1530.395,KES=128.99,GYD=208.952357,BWP=13.43805,BRL=5.4347,AOA=911.9551,ISK=122.78,ZAR=17.744115,MOP=8.075018,GBP=0.743907,MWK=1731.860223,TWD=29.8722,BZD=2.00618,ILS=3.431,BIF=2978.068971,SVC=8.738681,RSD=100.634283,GMD=72.671397,RUB=79.765419,HUF=339.35,JOD=0.709,OMR=0.382157,DJF=177.846391,YER=240.441057,GTQ=7.66319,CLP=968.28,LYD=5.415218,LBP=89486.011014,SLE=22.9458,ZWG=26.78,XCG=1.800009,PHP=56.880004,BGN=1.678738,GHS=10.536887,MDL=16.799025,JMD=159.907325,} ,["2025-11-21"]={STN=21.23179,NZD=1.787326,INR=89.624989,SZL=17.199484,VND=26353.933782,MVR=15.41,SHP=0.7654,XPF=103.587031,BTC=1.2097748e-05,ERN=15,CRC=499.076846,BTN=88.490654,KZT=517.518688,NOK=10.262665,BHD=0.377026,IMP=0.7654,FJD=2.29525,TMT=3.5,IRR=42125,CLF=0.023734,SBD=8.230592,JEP=0.7654,SRD=38.544,SDG=601.5,XPT=0.00067349,IDR=16735.376155,TRY=42.445669,SYP=13002,CUP=25.75,PEN=3.371955,CNH=7.11295,SLL=20969.5,LRD=179.520365,JPY=156.78444444,CZK=21.033064,THB=32.512,MGA=4501.993167,ZMW=22.925133,XAG=0.02042277,KRW=1475.319305,TJS=9.220097,AFN=66.243187,BSD=1,ARS=1424.5062,NIO=36.717997,TND=2.956938,FKP=0.7654,CAD=1.40938,ANG=1.79,IQD=1307.185471,CUC=1,SGD=1.308123,SEK=9.580025,XAU=0.0002477,UGX=3631.948945,LKR=307.488207,CHF=0.805565,XOF=569.40959,KPW=900,MMK=2099.7,LAK=21660.564594,BYN=3.407226,BDT=122.338441,PKR=281.964648,EUR=0.868059,GNF=8666.934916,XDR=0.706975,QAR=3.63653,MYR=4.149,USD=1,KHR=3994.155955,SAR=3.750673,BAM=1.694904,AUD=1.553989,MUR=46.200003,SSP=130.26,MAD=9.27136,AMD=380.612058,XAF=569.40959,PYG=7005.960365,LSL=17.203296,HRK=6.541521,CVE=95.556063,PGK=4.221226,TZS=2447.368,NPR=141.584821,ETB=154.077105,HKD=7.785515,PLN=3.6901,DOP=63.270732,UAH=42.140167,KGS=87.45,SCR=13.955568,MRU=39.734646,DKK=6.483611,CDF=2274.070629,HNL=26.258092,PAB=1,UYU=39.77558,RON=4.4177,KWD=0.307266,AED=3.6725,RWF=1450.870998,STD=22281.8,BBD=2,COP=3712.32221,MNT=3582.15,UZS=11888.749861,TTD=6.770774,HTG=130.493171,BOB=6.894699,MXN=18.450643,DZD=130.731,CNY=7.1108,VUV=122.16,AZN=1.7,SOS=569.272361,MZN=63.899993,EGP=47.4492,AWG=1.80125,KYD=0.831506,NAD=17.203296,TOP=2.40776,KMF=426.999838,GEL=2.705,XPD=0.00074059,WST=2.816,VES=237.453333,ZWL=322,GGP=0.7654,MKD=53.317791,XCD=2.70255,ALL=83.800571,date="2025-11-21",BND=1.304845,GIP=0.7654,BMD=1,NGN=1453.59,KES=129.4,GYD=208.764879,BWP=13.396827,BRL=5.35514,AOA=912.085,ISK=127.6,ZAR=17.350376,MOP=8.002426,GBP=0.7654,MWK=1730.260676,TWD=31.406999,BZD=2.006881,ILS=3.290045,BIF=2945.928656,SVC=8.731032,RSD=101.807806,GMD=73.500003,RUB=79.096192,HUF=333.201739,JOD=0.709,OMR=0.384497,DJF=177.688431,YER=238.500107,GTQ=7.643444,CLP=931.45,LYD=5.461337,LBP=89408.393799,SLE=23.375,ZWG=26.407,XCG=1.798376,PHP=58.909995,BGN=1.698,GHS=11.05613,MDL=17.143154,JMD=160.261042,} ,["2025-09-29"]={STN=20.93212,NZD=1.730902,INR=88.67705,SZL=17.395584,VND=26409.635664,MVR=15.31,SHP=0.745852,XPF=101.950063,BTC=8.91691e-06,ERN=15,CRC=503.310962,BTN=88.344654,KZT=543.064996,NOK=9.96869,BHD=0.376011,IMP=0.745852,FJD=2.26405,TMT=3.51,IRR=42075,CLF=0.024472,SBD=8.230592,JEP=0.745852,SRD=38.279,SDG=600.5,XPT=0.00062761,IDR=16729.702425,TRY=41.574798,SYP=13002,CUP=25.75,PEN=3.492024,CNH=7.138421,SLL=20969.5,LRD=180.893185,JPY=149.42046154,CZK=20.760251,THB=32.2,MGA=4444.2072,ZMW=23.615703,XAG=0.0216155,KRW=1409.711108,TJS=9.331795,AFN=67.951218,BSD=1,ARS=1334.7004,NIO=36.662725,TND=2.911857,FKP=0.745852,CAD=1.393848,ANG=1.79,IQD=1307.69768,CUC=1,SGD=1.291751,SEK=9.407875,XAU=0.00026545,UGX=3483.283108,LKR=301.473762,CHF=0.797511,XOF=560.411305,KPW=900,MMK=2099.5,LAK=21604.790783,BYN=3.376052,BDT=121.346541,PKR=282.14034,EUR=0.854342,GNF=8646.336728,XDR=0.696997,QAR=3.6405,MYR=4.22,USD=1,KHR=3994.176974,SAR=3.75754,BAM=1.670981,AUD=1.526292,MUR=45.779997,SSP=130.26,MAD=9.076141,AMD=382.20203,XAF=560.411305,PYG=7061.395423,LSL=17.400164,HRK=6.436218,CVE=94.207366,PGK=4.17532,TZS=2455,NPR=141.351651,ETB=144.315261,HKD=7.78044,PLN=3.647052,DOP=61.934415,UAH=41.315478,KGS=87.45,SCR=14.783459,MRU=39.743792,DKK=6.37722,CDF=2720.330744,HNL=26.162587,PAB=1,UYU=39.870748,RON=4.339,KWD=0.303986,AED=3.6726,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,UZS=12156.75566,TTD=6.763211,HTG=130.385742,BOB=6.885386,MXN=18.36203,DZD=130.055046,CNY=7.1338,VUV=119.79,AZN=1.7,SOS=569.850913,MZN=63.909994,EGP=48.336815,AWG=1.8025,KYD=0.830364,NAD=17.400164,TOP=2.40776,KMF=421.000027,GEL=2.7,XPD=0.00076928,WST=2.784,VES=173.5189,ZWL=322,GGP=0.745852,MKD=52.625068,XCD=2.70255,ALL=82.676405,date="2025-09-29",BND=1.289419,GIP=0.745852,BMD=1,NGN=1485.73,KES=129.2,GYD=208.441187,BWP=13.360674,BRL=5.3496,AOA=915.318333,ISK=121.15,ZAR=17.355608,MOP=7.985134,GBP=0.745852,MWK=1729.706345,TWD=30.459001,BZD=2.004101,ILS=3.357629,BIF=2933.265835,SVC=8.718869,RSD=100.132396,GMD=72,RUB=83.323725,HUF=334.527119,JOD=0.709,OMR=0.386168,DJF=177.444553,YER=239.300045,GTQ=7.638088,CLP=960.01,LYD=5.38938,LBP=89301.36306,SLE=23.35,ZWG=26.783,XCG=1.795891,PHP=58.153005,BGN=1.671421,GHS=12.364745,MDL=16.696412,JMD=159.545445,} ,["2025-10-31"]={STN=21.4,NZD=1.74851,INR=88.73122,SZL=17.331835,VND=26308.866088,MVR=15.3,SHP=0.761031,XPF=103.215498,BTC=9.125655e-06,ERN=15,CRC=502.508519,BTN=88.808923,KZT=531.481842,NOK=10.067133,BHD=0.377008,IMP=0.761031,FJD=2.2697,TMT=3.5,IRR=42075,CLF=0.024025,SBD=8.237372,JEP=0.761031,SRD=38.755,SDG=601.5,XPT=0.00062507,IDR=16625.652183,TRY=42.044854,SYP=13002,CUP=25.75,PEN=3.399404,CNH=7.115047,SLL=20969.5,LRD=183.418242,JPY=154.2211,CZK=21.054575,THB=32.314167,MGA=4481.799661,ZMW=22.126388,XAG=0.02033223,KRW=1425.567114,TJS=9.224349,AFN=66.920119,BSD=1,ARS=1439.5001,NIO=36.877348,TND=2.94751,FKP=0.761031,CAD=1.400401,ANG=1.79,IQD=1312.742477,CUC=1,SGD=1.300663,SEK=9.452353,XAU=0.00024917,UGX=3486.43393,LKR=304.868946,CHF=0.802549,XOF=567.367302,KPW=900,MMK=2099.7,LAK=21751.089155,BYN=3.41582,BDT=122.460802,PKR=283.535873,EUR=0.864946,GNF=8698.276851,XDR=0.705051,QAR=3.652655,MYR=4.192,USD=1,KHR=4028.17585,SAR=3.750324,BAM=1.689895,AUD=1.529756,MUR=45.809997,SSP=130.26,MAD=9.276537,AMD=383.46219,XAF=567.367302,PYG=7096.437383,LSL=17.334082,HRK=6.514952,CVE=95.295918,PGK=4.22517,TZS=2465.201,NPR=142.094441,ETB=154.018382,HKD=7.769349,PLN=3.671657,DOP=64.319354,UAH=42.056771,KGS=87.45,SCR=13.674851,MRU=39.864345,DKK=6.459242,CDF=2296.809909,HNL=26.348988,PAB=1,UYU=39.886654,RON=4.3972,KWD=0.306932,AED=3.6725,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,UZS=12015.177482,TTD=6.784465,HTG=131.156064,BOB=6.92444,MXN=18.55289,DZD=129.965152,CNY=7.1131,VUV=121.685,AZN=1.7,SOS=572.687699,MZN=63.899993,EGP=47.2317,AWG=1.8025,KYD=0.835097,NAD=17.334082,TOP=2.40776,KMF=422.999947,GEL=2.715,XPD=0.00067661,WST=2.7902,VES=221.468847,ZWL=322,GGP=0.761031,MKD=53.29914,XCD=2.70255,ALL=83.768954,date="2025-10-31",BND=1.302717,GIP=0.761031,BMD=1,NGN=1449.73,KES=129.2,GYD=209.65145,BWP=13.428954,BRL=5.3843,AOA=917,ISK=125.24,ZAR=17.314853,MOP=8.017627,GBP=0.761031,MWK=1737.674116,TWD=30.737,BZD=2.015466,ILS=3.243,BIF=2955.457026,SVC=8.768307,RSD=101.373,GMD=72.50001,RUB=79.950692,HUF=335.797419,JOD=0.709,OMR=0.384506,DJF=178.450817,YER=238.500015,GTQ=7.679613,CLP=942.5,LYD=5.443123,LBP=89550.259135,SLE=23.17,ZWG=26.63,XCG=1.806022,PHP=58.800999,BGN=1.69072,GHS=10.918045,MDL=17.010412,JMD=160.150302,} ,["2025-11-06"]={STN=21.319828,NZD=1.765054,INR=88.615049,SZL=17.467465,VND=26322.716504,MVR=15.405,SHP=0.765504,XPF=103.70068,BTC=9.673979e-06,ERN=15,CRC=501.842817,BTN=88.718729,KZT=525.140215,NOK=10.207701,BHD=0.376996,IMP=0.765504,FJD=2.2811,TMT=3.5,IRR=42112.5,CLF=0.02407,SBD=8.223823,JEP=0.765504,SRD=38.558,SDG=600.5,XPT=0.00065108,IDR=16676.1,TRY=42.110196,SYP=13002,CUP=25.75,PEN=3.383891,CNH=7.126761,SLL=20969.5,LRD=183.348468,JPY=153.86677778,CZK=21.176883,THB=32.453348,MGA=4512.419427,ZMW=22.392879,XAG=0.0209114,KRW=1445.236797,TJS=9.257196,AFN=66.087908,BSD=1,ARS=1450.757222,NIO=36.78287,TND=2.963392,FKP=0.765504,CAD=1.410428,ANG=1.79,IQD=1309.507454,CUC=1,SGD=1.305766,SEK=9.554538,XAU=0.00025147,UGX=3491.249098,LKR=304.600009,CHF=0.809006,XOF=570.034305,KPW=900,MMK=2099.7,LAK=21681.259559,BYN=3.407518,BDT=121.860804,PKR=282.634753,EUR=0.869012,GNF=8685.099734,XDR=0.70875,QAR=3.644235,MYR=4.1845,USD=1,KHR=4018.289986,SAR=3.750462,BAM=1.701894,AUD=1.535992,MUR=46.030001,SSP=130.26,MAD=9.312343,AMD=382.499838,XAF=570.034305,PYG=7077.174273,LSL=17.407384,HRK=6.547512,CVE=96.12036,PGK=4.255688,TZS=2459.807,NPR=141.949117,ETB=153.327341,HKD=7.774806,PLN=3.698307,DOP=64.188168,UAH=42.064763,KGS=87.45,SCR=13.719824,MRU=39.8,DKK=6.48755,CDF=2190,HNL=26.359999,PAB=1,UYU=39.823107,RON=4.4185,KWD=0.307136,AED=3.6725,RWF=1452.539372,STD=22281.8,BBD=2,COP=3851.532078,MNT=3588.4,UZS=11975.073009,TTD=6.775354,HTG=130.911866,BOB=6.907654,MXN=18.601641,DZD=130.965771,CNY=7.1233,VUV=122.1,AZN=1.7,SOS=571.286296,MZN=63.950001,EGP=47.4131,AWG=1.8025,KYD=0.83313,NAD=17.407201,TOP=2.40776,KMF=426.00007,GEL=2.715,XPD=0.00070542,WST=2.8027,VES=223.682211,ZWL=322,GGP=0.765504,MKD=53.53398,XCD=2.70255,ALL=84.04906,date="2025-11-06",BND=1.306514,GIP=0.765504,BMD=1,NGN=1442.26,KES=129.25,GYD=209.152777,BWP=13.495075,BRL=5.36,AOA=915.361667,ISK=127.75,ZAR=17.3993,MOP=8.006805,GBP=0.765504,MWK=1734.91737,TWD=30.915801,BZD=2.010599,ILS=3.258,BIF=2949.910441,SVC=8.747031,RSD=101.847,GMD=73.500002,RUB=81.352861,HUF=336.214,JOD=0.709,OMR=0.384487,DJF=177.962377,YER=238.550083,GTQ=7.661048,CLP=943.92,LYD=5.463471,LBP=89664.843918,SLE=23.2,ZWG=26.35,XCG=1.801656,PHP=58.755002,BGN=1.700485,GHS=10.907993,MDL=17.050396,JMD=160.956832,} ,["2025-08-07"]={STN=21.018947,NZD=1.679283,INR=87.508246,SZL=17.765729,VND=26212.321591,MVR=15.4,SHP=0.745085,XPF=102.421009,BTC=8.592101e-06,ERN=15,CRC=506.857156,BTN=87.580371,KZT=539.457802,NOK=10.216779,BHD=0.376993,IMP=0.745085,FJD=2.2528,TMT=3.51,IRR=42125,CLF=0.024845,SBD=8.217066,JEP=0.745085,SRD=37.036,SDG=600.5,XPT=0.00074504,IDR=16304.104996,TRY=40.635699,SYP=13002,CUP=25.75,PEN=3.560897,CNH=7.180895,SLL=20969.5,LRD=200.743815,JPY=147.29025,CZK=21.042004,THB=32.3415,MGA=4406.028268,ZMW=23.208349,XAG=0.02613501,KRW=1383.08916,TJS=9.361496,AFN=68.367343,BSD=1,ARS=1331.5058,NIO=36.847819,TND=2.930496,FKP=0.745085,CAD=1.373768,ANG=1.79,IQD=1311.583736,CUC=1,SGD=1.283705,SEK=9.600479,XAU=0.0002958,UGX=3574.094669,LKR=301.017124,CHF=0.808078,XOF=563.00006,KPW=900,MMK=2099,LAK=21667.881386,BYN=3.305122,BDT=121.653548,PKR=284.289466,EUR=0.858288,GNF=8683.011439,XDR=0.704914,QAR=3.649458,MYR=4.234,USD=1,KHR=4010.746307,SAR=3.752873,BAM=1.678172,AUD=1.532518,MUR=45.350004,SSP=130.26,MAD=9.043887,AMD=383.231039,XAF=563.00006,PYG=7499.004858,LSL=17.772248,HRK=6.46631,CVE=94.626541,PGK=4.220984,TZS=2515,NPR=140.128601,ETB=138.324625,HKD=7.849755,PLN=3.65593,DOP=61.032162,UAH=41.495676,KGS=87.45,SCR=14.635046,MRU=39.938916,DKK=6.406298,CDF=2915.567392,HNL=26.217061,PAB=1,UYU=40.193719,RON=4.3543,KWD=0.3055,AED=3.67304,RWF=1448.247105,STD=22281.8,BBD=2,COP=4057.085369,MNT=3592.646,UZS=12518.834847,TTD=6.785259,HTG=131.38988,BOB=6.918266,MXN=18.625501,DZD=129.789115,CNY=7.1786,VUV=119.1167,AZN=1.7,SOS=572.229526,MZN=63.959999,EGP=48.5535,AWG=1.8025,KYD=0.834409,NAD=17.772401,TOP=2.40776,KMF=422.499752,GEL=2.7,XPD=0.00085597,WST=2.7716,VES=128.747765,ZWL=322,GGP=0.745085,MKD=52.780627,XCD=2.70255,ALL=83.518136,date="2025-08-07",BND=1.285244,GIP=0.745085,BMD=1,NGN=1531.15,KES=129.36,GYD=209.477399,BWP=13.460705,BRL=5.4606,AOA=911.9551,ISK=122.58,ZAR=17.70025,MOP=8.095383,GBP=0.745085,MWK=1736.164058,TWD=29.804,BZD=2.011213,ILS=3.414076,BIF=2985.214259,SVC=8.760965,RSD=100.578776,GMD=72.499999,RUB=79.254775,HUF=340.585475,JOD=0.709,OMR=0.384502,DJF=178.292114,YER=240.450007,GTQ=7.681782,CLP=974.64,LYD=5.449437,LBP=89718.338619,SLE=23.1,ZWG=26.87,XCG=1.804471,PHP=57.087995,BGN=1.677436,GHS=10.562664,MDL=16.865775,JMD=160.308882,} ,["2025-11-29"]={STN=21.123421,NZD=1.743984,INR=89.34785,SZL=17.088416,VND=26360.880911,MVR=15.4,SHP=0.75518,XPF=102.902962,BTC=1.1001317e-05,ERN=15,CRC=497.133215,BTN=89.185657,KZT=512.8438,NOK=10.131,BHD=0.376514,IMP=0.75518,FJD=2.27125,TMT=3.51,IRR=42100,CLF=0.023657,SBD=8.230592,JEP=0.75518,SRD=38.484,SDG=601.5,XPT=0.00059841,IDR=16647.85,TRY=42.485901,SYP=13002,CUP=25.75,PEN=3.355952,CNH=7.0723,SLL=20969.5,LRD=177.625009,JPY=156.165,ALL=83.269379,THB=31.973099,MGA=4478.129549,ZMW=22.859853,XAG=0.01763114,KRW=1467.63,TJS=9.223692,AFN=66.111998,BSD=1,ARS=1446.37325,NIO=36.694401,TND=2.942536,FKP=0.75518,CAD=1.39855,ANG=1.79,IQD=1306.291592,CUC=1,SGD=1.2974,SEK=9.451,XAU=0.00023701,UGX=3624.597798,LKR=307.298372,CHF=0.803339,XOF=565.649316,KPW=900,MMK=2099.7,LAK=21646.53508,BYN=3.416885,BDT=121.85197,PKR=281.721835,EUR=0.862327,GNF=8663.193765,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.750824,BAM=1.686252,AUD=1.529753,MUR=46.169998,SSP=130.26,MAD=9.251024,AMD=379.44574,XAF=565.649316,PYG=6973.214558,LSL=17.076087,HRK=6.4961,CVE=95.068329,PGK=4.285899,TZS=2466.117268,NPR=142.696902,ETB=153.883411,HKD=7.785,PLN=3.65412,DOP=62.464972,UAH=42.183646,KGS=87.45,SCR=13.512954,MRU=39.787042,DKK=6.44,CDF=2274.249202,HNL=26.257705,PAB=1,UYU=39.643056,RON=4.3926,KWD=0.30698,AED=3.6725,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,UZS=11868.79263,TTD=6.768248,HTG=130.647396,BOB=6.890546,MXN=18.295,DZD=130.369,CNY=7.0753,VUV=122.16,AZN=1.7,SOS=568.866818,MZN=63.909994,EGP=47.65,AWG=1.8,KYD=0.83097,NAD=17.076087,TOP=2.40776,KMF=424.999927,GEL=2.7,XPD=0.00068228,WST=2.816,VES=243.268238,ZWL=322,GGP=0.75518,MKD=53.045652,XCD=2.70255,date="2025-11-29",CZK=20.8075,BND=1.296547,GIP=0.75518,BMD=1,NGN=1447.17,KES=129.45,GYD=208.621774,BWP=14.2665,BRL=5.33515,AOA=916,ISK=127.98,ZAR=17.111925,MOP=7.997672,GBP=0.75518,MWK=1729.105721,TWD=31.3919,BZD=2.005518,ILS=3.255855,BIF=2966,SVC=8.725266,RSD=101.197864,GMD=72.50001,RUB=77.716948,HUF=329.05,JOD=0.709,OMR=0.3845,DJF=177.566012,YER=238.349996,GTQ=7.638919,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,ZWG=26.407,XCG=1.797129,PHP=58.634996,BGN=1.68575,GHS=11.298013,MDL=16.936674,JMD=159.658603,} ,["2025-08-18"]={STN=20.935966,NZD=1.684218,INR=87.427886,SZL=17.555448,VND=26284.663353,MVR=15.41,SHP=0.737398,XPF=101.943233,BTC=8.639732e-06,ERN=15,CRC=504.599429,BTN=87.334586,KZT=540.925516,NOK=10.185426,BHD=0.376994,IMP=0.737398,FJD=2.2538,TMT=3.51,IRR=42112.5,CLF=0.024576,SBD=8.223773,JEP=0.737398,SRD=37.56,SDG=600.5,XPT=0.00074744,IDR=16186.479873,TRY=40.898454,SYP=13002,CUP=25.75,PEN=3.559456,CNH=7.182965,SLL=20969.5,LRD=200.216195,JPY=147.38584615,CZK=20.906932,THB=32.432,MGA=4442.739849,ZMW=23.142361,XAG=0.0262554,KRW=1384.810697,TJS=9.31189,AFN=68.259794,BSD=1,ARS=1298.4889,NIO=36.744758,TND=2.918511,FKP=0.737398,CAD=1.380283,ANG=1.79,IQD=1308.111943,CUC=1,SGD=1.281988,SEK=9.548487,XAU=0.00029854,UGX=3554.892427,LKR=300.572026,CHF=0.806005,XOF=560.37376,KPW=900,MMK=2099,LAK=21614.056031,BYN=3.331382,BDT=121.326593,PKR=283.315583,EUR=0.854284,GNF=8658.202877,XDR=0.697125,QAR=3.640768,MYR=4.2225,USD=1,KHR=4000.057723,SAR=3.752537,BAM=1.671303,AUD=1.53407,MUR=45.480002,SSP=130.26,MAD=8.996133,AMD=382.23565,XAF=560.37376,PYG=7313.010935,LSL=17.560982,HRK=6.436378,CVE=94.225856,PGK=4.154721,TZS=2606.768,NPR=139.735204,ETB=140.642579,HKD=7.826895,PLN=3.637545,DOP=61.466284,UAH=41.215053,KGS=87.3788,SCR=14.743291,MRU=39.944114,DKK=6.37588,CDF=2908.359412,HNL=26.140048,PAB=1,UYU=40.070284,RON=4.3262,KWD=0.305444,AED=3.6725,RWF=1445.95068,STD=22281.8,BBD=2,COP=4045.758451,MNT=3592.646,UZS=12564.303608,TTD=6.775562,HTG=130.666054,BOB=6.900382,MXN=18.72906,DZD=129.654667,CNY=7.1799,VUV=119.1167,AZN=1.7,SOS=570.654386,MZN=63.899993,EGP=48.3327,AWG=1.80075,KYD=0.832141,NAD=17.560833,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.00089654,WST=2.7716,VES=135.470356,ZWL=322,GGP=0.737398,MKD=52.571999,XCD=2.70255,ALL=83.12005,date="2025-08-18",BND=1.280341,GIP=0.737398,BMD=1,NGN=1529.05,KES=129.25,GYD=208.841089,BWP=13.363983,BRL=5.4034,AOA=911.955,ISK=122.32,ZAR=17.573243,MOP=8.047443,GBP=0.737398,MWK=1731.52554,TWD=29.9845,BZD=2.005836,ILS=3.393808,BIF=2977.941032,SVC=8.737561,RSD=100.078747,GMD=72.499999,RUB=79.696244,HUF=337.175602,JOD=0.709,OMR=0.384487,DJF=177.827484,YER=240.27495,GTQ=7.659244,CLP=961.538462,LYD=5.400625,LBP=89414.695299,SLE=23.3,ZWG=26.78,XCG=1.799724,PHP=57.039001,BGN=1.6708,GHS=10.834715,MDL=16.651499,JMD=159.788429,} ,["2025-08-19"]={STN=20.963912,NZD=1.688661,INR=87.040046,SZL=17.580593,VND=26312.327781,MVR=15.41,SHP=0.740203,XPF=102.205581,BTC=8.656089e-06,ERN=15,CRC=505.440073,BTN=87.076327,KZT=538.378941,NOK=10.235073,BHD=0.37699,IMP=0.740203,FJD=2.25895,TMT=3.51,IRR=42112.5,CLF=0.02459,SBD=8.223773,JEP=0.740203,SRD=37.72,SDG=600.5,XPT=0.00074111,IDR=16261.204944,TRY=40.891601,SYP=13002,CUP=25.75,PEN=3.543158,CNH=7.183696,SLL=20969.5,LRD=200.53308,JPY=147.77965625,CZK=20.940615,THB=32.509,MGA=4393.813452,ZMW=23.279156,XAG=0.0262856,KRW=1388.879977,TJS=9.296517,AFN=68.693178,BSD=1,ARS=1292.8165,NIO=36.80236,TND=2.923311,FKP=0.740203,CAD=1.38336,ANG=1.79,IQD=1310.205469,CUC=1,SGD=1.283428,SEK=9.562578,XAU=0.00029987,UGX=3556.689957,LKR=300.964493,CHF=0.805554,XOF=561.815869,KPW=900,MMK=2099,LAK=21659.115092,BYN=3.352172,BDT=121.522227,PKR=283.79849,EUR=0.856483,GNF=8672.207712,XDR=0.697125,QAR=3.635313,MYR=4.2235,USD=1,KHR=4008.796739,SAR=3.752648,BAM=1.673519,AUD=1.54209,MUR=45.68,SSP=130.26,MAD=9.013028,AMD=382.053397,XAF=561.815869,PYG=7320.461168,LSL=17.598392,HRK=6.452519,CVE=94.350461,PGK=4.225298,TZS=2503,NPR=139.653695,ETB=141.169227,HKD=7.801565,PLN=3.63491,DOP=61.608234,UAH=41.223012,KGS=87.45,SCR=14.74183,MRU=39.886196,DKK=6.393157,CDF=2895.394327,HNL=26.194623,PAB=1,UYU=40.071019,RON=4.3321,KWD=0.305671,AED=3.6725,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,UZS=12530,TTD=6.778559,HTG=130.951704,BOB=6.936001,MXN=18.847464,DZD=129.768,CNY=7.1792,VUV=119.1167,AZN=1.7,SOS=571.587382,MZN=63.899993,EGP=48.4496,AWG=1.8005,KYD=0.833501,NAD=17.598392,TOP=2.40776,KMF=420.499968,GEL=2.69,XPD=0.00087915,WST=2.7716,VES=135.470356,ZWL=322,GGP=0.740203,MKD=52.657924,XCD=2.70255,ALL=83.231009,date="2025-08-19",BND=1.283248,GIP=0.740203,BMD=1,NGN=1533.48,KES=129.22,GYD=209.252273,BWP=13.40305,BRL=5.459,AOA=911.955,ISK=122.81,ZAR=17.611712,MOP=8.037957,GBP=0.740203,MWK=1734.254009,TWD=30.100498,BZD=2.00901,ILS=3.379055,BIF=2983.038513,SVC=8.751791,RSD=100.312394,GMD=71.999996,RUB=80.778458,HUF=337.223476,JOD=0.709,OMR=0.384483,DJF=178.106229,YER=240.27495,GTQ=7.665946,CLP=964.66,LYD=5.414679,LBP=89792.25187,SLE=23.3,ZWG=26.78,XCG=1.802554,PHP=57.1365,BGN=1.67384,GHS=10.901997,MDL=16.712801,JMD=160.13865,} ,["2025-08-27"]={STN=21.02508,NZD=1.708073,INR=87.67835,SZL=17.631739,VND=26367.831704,MVR=15.41,SHP=0.742302,XPF=102.546826,BTC=8.978634e-06,ERN=15,CRC=503.567278,BTN=87.562901,KZT=534.400261,NOK=10.13468,BHD=0.37706,IMP=0.742302,FJD=2.2635,TMT=3.5,IRR=42050,CLF=0.024638,SBD=8.217066,JEP=0.742302,SRD=38.3245,SDG=600.5,XPT=0.00074243,IDR=16308.95,TRY=41.043801,SYP=13002,CUP=25.75,PEN=3.517042,CNH=7.15519,SLL=20969.5,LRD=201.690529,JPY=147.583,CZK=21.07195,THB=32.47,MGA=4431.093165,ZMW=23.312409,XAG=0.02588605,KRW=1396.09153,TJS=9.568232,AFN=68.421618,BSD=1,ARS=1355.9592,NIO=36.783462,TND=2.885,FKP=0.742302,CAD=1.383337,ANG=1.79,IQD=1309.495853,CUC=1,SGD=1.28618,SEK=9.56104,XAU=0.00029501,UGX=3560.36045,LKR=301.933006,CHF=0.80409,XOF=563.691665,KPW=900,MMK=2099,LAK=21647.583605,BYN=3.387725,BDT=121.837252,PKR=282.798203,EUR=0.859342,GNF=8670.789436,XDR=0.700089,QAR=3.641358,MYR=4.2175,USD=1,KHR=4005.500528,SAR=3.752212,BAM=1.67833,AUD=1.540072,MUR=45.969996,SSP=130.26,MAD=9.031552,AMD=381.652937,XAF=563.691665,PYG=7232.376355,LSL=17.62826,HRK=6.475037,CVE=94.823015,PGK=4.156594,TZS=2524.198,NPR=140.108204,ETB=141.729512,HKD=7.788452,PLN=3.660456,DOP=62.787968,UAH=41.365424,KGS=87.3706,SCR=14.130705,MRU=39.940922,DKK=6.414669,CDF=2900.643059,HNL=26.354516,PAB=1,UYU=39.998349,RON=4.3464,KWD=0.305632,AED=3.6725,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,UZS=12318.268647,TTD=6.789522,HTG=130.758845,BOB=6.930255,MXN=18.66385,DZD=129.961,CNY=7.1529,VUV=119.1167,AZN=1.7,SOS=571.271831,MZN=63.949994,EGP=48.5909,AWG=1.8,KYD=0.832729,NAD=17.62826,TOP=2.40776,KMF=423.250222,GEL=2.695,XPD=0.0009082,WST=2.7716,VES=141.606982,ZWL=322,GGP=0.742302,MKD=52.847637,XCD=2.70255,ALL=83.641659,date="2025-08-27",BND=1.285104,GIP=0.742302,BMD=1,NGN=1537.25,KES=129.5,GYD=208.980354,BWP=13.417664,BRL=5.4318,AOA=917,ISK=123.07,ZAR=17.636,MOP=8.02952,GBP=0.742302,MWK=1734.156607,TWD=30.563799,BZD=2.009705,ILS=3.35105,BIF=2980.503439,SVC=8.743296,RSD=100.659667,GMD=71.500005,RUB=80.496531,HUF=340.47,JOD=0.709,OMR=0.38449,DJF=177.862377,YER=240.175096,GTQ=7.659666,CLP=966.55,LYD=5.406756,LBP=89799.659291,SLE=23.25,ZWG=26.78,XCG=1.800957,PHP=56.800005,BGN=1.68018,GHS=11.145174,MDL=16.530387,JMD=160.007948,} ,["2025-11-05"]={STN=21.441798,NZD=1.771795,INR=88.638201,SZL=17.400307,VND=26322.716504,MVR=15.405,SHP=0.767715,XPF=103.916509,BTC=9.86455e-06,ERN=15,CRC=501.799402,BTN=88.662287,KZT=523.987088,NOK=10.222465,BHD=0.377046,IMP=0.767715,FJD=2.2858,TMT=3.51,IRR=42100,CLF=0.024036,SBD=8.230592,JEP=0.767715,SRD=38.4995,SDG=600.5,XPT=0.00066076,IDR=16710.418327,TRY=42.105281,SYP=13002,CUP=25.75,PEN=3.377252,CNH=7.131526,SLL=20969.5,LRD=183.364826,JPY=153.625,CZK=21.208434,THB=32.545,MGA=4506.669511,ZMW=22.324529,XAG=0.02101436,KRW=1445.083385,TJS=9.229712,AFN=68.496197,BSD=1,ARS=1457.9278,NIO=36.780922,TND=2.938654,FKP=0.767715,CAD=1.413257,ANG=1.79,IQD=1310.095794,CUC=1,SGD=1.30712,SEK=9.588112,XAU=0.00025224,UGX=3485.182277,LKR=304.752922,CHF=0.810715,XOF=571.220703,KPW=900,MMK=2099.7,LAK=21683.908952,BYN=3.408468,BDT=121.911649,PKR=282.736336,EUR=0.87082,GNF=8686.956201,XDR=0.70875,QAR=3.641805,MYR=4.1955,USD=1,KHR=4018.640865,SAR=3.750398,BAM=1.702376,AUD=1.543424,MUR=46.030001,SSP=130.26,MAD=9.310087,AMD=382.602871,XAF=571.220703,PYG=7087.795665,LSL=17.398024,HRK=6.561174,CVE=96.136388,PGK=4.254814,TZS=2459.807,NPR=141.860011,ETB=152.951744,HKD=7.775108,PLN=3.708885,DOP=64.265059,UAH=42.087974,KGS=87.45,SCR=13.456113,MRU=39.888253,DKK=6.50128,CDF=2260.300833,HNL=26.344848,PAB=1,UYU=39.77558,RON=4.4284,KWD=0.30733,AED=3.6725,RWF=1451.703783,STD=22281.8,BBD=2,COP=3858.739417,MNT=3588.4,UZS=11967.075334,TTD=6.781476,HTG=130.94296,BOB=6.910056,MXN=18.677819,DZD=130.773158,CNY=7.1285,VUV=122.1,AZN=1.7,SOS=571.546256,MZN=63.950001,EGP=47.4229,AWG=1.8,KYD=0.833431,NAD=17.398024,TOP=2.40776,KMF=426.00007,GEL=2.72,XPD=0.00071305,WST=2.8027,VES=223.682211,ZWL=322,GGP=0.767715,MKD=53.574078,XCD=2.70255,ALL=84.109092,date="2025-11-05",BND=1.306122,GIP=0.767715,BMD=1,NGN=1442.07,KES=129.2,GYD=209.207645,BWP=13.501151,BRL=5.398,AOA=912.085,ISK=127.06,ZAR=17.485117,MOP=8.007207,GBP=0.767715,MWK=1735.341194,TWD=30.913998,BZD=2.01114,ILS=3.27652,BIF=2949.830477,SVC=8.751246,RSD=102.072629,GMD=73.500003,RUB=81.253937,HUF=337.530974,JOD=0.709,OMR=0.3845,DJF=177.762377,YER=238.550083,GTQ=7.664956,CLP=946.89,LYD=5.460192,LBP=89555.670708,SLE=23.2,ZWG=26.35,XCG=1.802475,PHP=58.869997,BGN=1.7031,GHS=10.913663,MDL=17.139521,JMD=160.532319,} ,["2025-08-31"]={STN=20.962567,NZD=1.697362,INR=88.1745,SZL=17.725775,VND=26345,MVR=15.4343,SHP=0.752814,XPF=102.123871,BTC=9.198272e-06,ERN=15,CRC=504.128652,BTN=87.997423,KZT=537.830643,NOK=10.0588,BHD=0.376385,IMP=0.752814,FJD=2.2554,TMT=3.51,IRR=42075,CLF=0.024629,SBD=8.210319,JEP=0.752814,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,SYP=13002,CUP=25.75,PEN=3.533519,CNH=7.1035,SLL=20969.5,LRD=200.17112,JPY=147.035,CZK=20.9286,THB=32.374804,MGA=4395.319465,ZMW=23.546525,XAG=0.02516301,KRW=1388.97,TJS=9.309861,AFN=68.337968,BSD=1,ARS=1331.833237,NIO=36.740105,TND=2.913968,FKP=0.752814,CAD=1.37515,ANG=1.79,IQD=1307.895674,CUC=1,SGD=1.284,SEK=9.4616,XAU=0.00029003,UGX=3543.114026,LKR=301.467418,CHF=0.813867,XOF=561.366714,KPW=900,MMK=2099,LAK=21663.853606,BYN=3.397048,BDT=121.403212,PKR=283.235481,EUR=0.855798,GNF=8656.352558,XDR=0.698011,QAR=3.638845,MYR=4.225,USD=1,KHR=4001.730173,SAR=3.752438,BAM=1.673412,AUD=1.52952,MUR=45.910002,SSP=130.26,MAD=9.0003,AMD=381.090847,XAF=561.366714,PYG=7217.995075,LSL=17.722096,HRK=6.44754,CVE=94.344407,PGK=4.225027,TZS=2500.972017,NPR=140.79574,ETB=142.185144,HKD=7.7977,PLN=3.648942,DOP=62.870596,UAH=41.304556,KGS=87.3913,SCR=14.172,MRU=39.815188,DKK=6.3877,CDF=2897.785053,HNL=26.139893,PAB=1,UYU=40.006151,RON=4.342,KWD=0.304958,AED=3.6725,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,UZS=12461.970659,TTD=6.784171,HTG=130.678085,BOB=6.898824,MXN=18.6551,DZD=129.742,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.609397,MZN=63.899993,EGP=47.965773,AWG=1.8025,KYD=0.832,NAD=17.722096,TOP=2.40776,KMF=421.999693,GEL=2.695,XPD=0.00090025,WST=2.7716,VES=146.898662,ZWL=322,GGP=0.752814,MKD=52.650263,XCD=2.70255,ALL=83.747581,date="2025-08-31",BND=1.283251,GIP=0.752814,BMD=1,NGN=1531.974657,KES=128.983956,GYD=208.787129,BWP=13.440856,BRL=5.4314,AOA=917,ISK=122.352952,ZAR=17.65308,MOP=8.016257,GBP=0.752814,MWK=1731.162287,TWD=30.579,BZD=2.007957,ILS=3.332705,BIF=2977.97306,SVC=8.735829,RSD=100.24383,GMD=71.000004,RUB=80.521926,HUF=339.764691,JOD=0.709,OMR=0.379722,DJF=177.788211,YER=239.999993,GTQ=7.65262,CLP=966.17754,LYD=5.411765,LBP=89405.024549,SLE=22.9458,ZWG=26.78,XCG=1.799358,PHP=57.088003,BGN=1.673412,GHS=11.17,MDL=16.633155,JMD=159.751863,} ,["2025-09-02"]={STN=20.933014,NZD=1.698901,INR=87.898799,SZL=17.605092,VND=26345,MVR=15.400001,SHP=0.739026,XPF=101.965656,BTC=9.054382e-06,ERN=15,CRC=506.237451,BTN=88.281131,KZT=539.248796,NOK=9.995419,BHD=0.377028,IMP=0.739026,FJD=2.2554,TMT=3.51,IRR=42075,CLF=0.024661,SBD=8.210319,JEP=0.739026,SRD=38.625,SDG=600.5,XPT=0.000703,IDR=16395.691138,TRY=41.144891,SYP=13002,CUP=25.75,PEN=3.536639,CNH=7.141122,SLL=20969.5,LRD=200.765535,JPY=147.96557143,CZK=20.865133,THB=32.300333,MGA=4415.60163,ZMW=23.657825,XAG=0.02457018,KRW=1389.957775,TJS=9.372397,AFN=68.54067,BSD=1,ARS=1376.7089,NIO=36.850493,TND=2.918867,FKP=0.739026,CAD=1.374675,ANG=1.79,IQD=1311.771771,CUC=1,SGD=1.28533,SEK=9.392495,XAU=0.00028687,UGX=3544.449126,LKR=302.322584,CHF=0.801557,XOF=560.497018,KPW=900,MMK=2099,LAK=21722.784094,BYN=3.375071,BDT=121.762329,PKR=283.860444,EUR=0.854472,GNF=8678.226044,XDR=0.697027,QAR=3.651681,MYR=4.229,USD=1,KHR=4013.14355,SAR=3.75274,BAM=1.67106,AUD=1.528458,MUR=45.85,SSP=130.26,MAD=9.002183,AMD=382.512025,XAF=560.497018,PYG=7232.61401,LSL=17.600318,HRK=6.438154,CVE=94.209772,PGK=4.239576,TZS=2502.465,NPR=141.252576,ETB=142.080487,HKD=7.804655,PLN=3.64004,DOP=62.927201,UAH=41.453602,KGS=87.3883,SCR=14.560494,MRU=39.911996,DKK=6.377765,CDF=2907.387572,HNL=26.216678,PAB=1,UYU=40.014357,RON=4.3351,KWD=0.305601,AED=3.6725,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,UZS=12476.777063,TTD=6.79566,HTG=130.898948,BOB=6.918972,MXN=18.66515,DZD=129.573908,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=572.282374,MZN=63.899993,EGP=48.5487,AWG=1.8025,KYD=0.834412,NAD=17.600318,TOP=2.40776,KMF=421.999693,GEL=2.6945,XPD=0.00087284,WST=2.7716,VES=146.898662,ZWL=322,GGP=0.739026,MKD=52.578178,XCD=2.70255,ALL=83.70642,date="2025-09-02",BND=1.284985,GIP=0.739026,BMD=1,NGN=1531.81,KES=129.15,GYD=209.403536,BWP=14.366884,BRL=5.4412,AOA=911.9551,ISK=122.53,ZAR=17.608415,MOP=8.041952,GBP=0.739026,MWK=1736.329128,TWD=30.670429,BZD=2.013833,ILS=3.36641,BIF=2987.154804,SVC=8.761962,RSD=100.124783,GMD=71.250004,RUB=80.447287,HUF=337.875845,JOD=0.709,OMR=0.384505,DJF=178.315084,YER=239.999993,GTQ=7.675023,CLP=968.18,LYD=5.412679,LBP=89657.054262,SLE=22.9458,ZWG=26.78,XCG=1.804597,PHP=57.292503,BGN=1.67259,GHS=10.5,MDL=16.621056,JMD=160.423754,} ,["2025-09-03"]={STN=21.270017,NZD=1.705732,INR=88.074062,SZL=17.714815,VND=26374.786164,MVR=15.4,SHP=0.745876,XPF=102.373332,BTC=9.007331e-06,ERN=15,CRC=505.527125,BTN=88.210479,KZT=539.976557,NOK=10.00554,BHD=0.377006,IMP=0.745876,FJD=2.2615,TMT=3.5,IRR=42050,CLF=0.024819,SBD=8.230592,JEP=0.745876,SRD=38.653,SDG=600.5,XPT=0.00071309,IDR=16426.367432,TRY=41.167157,SYP=13002,CUP=25.75,PEN=3.534488,CNH=7.145109,SLL=20969.5,LRD=201.833885,JPY=148.58807143,CZK=20.99311,THB=32.3465,MGA=4444.106934,ZMW=23.692128,XAG=0.0245129,KRW=1389.766944,TJS=9.408609,AFN=69.311947,BSD=1,ARS=1359.52335,NIO=36.799054,TND=2.891718,FKP=0.745876,CAD=1.380103,ANG=1.79,IQD=1309.892113,CUC=1,SGD=1.288224,SEK=9.438385,XAU=0.00028248,UGX=3540.574948,LKR=302.164422,CHF=0.804135,XOF=562.737982,KPW=900,MMK=2099,LAK=21687.204485,BYN=3.373133,BDT=121.629937,PKR=282.967655,EUR=0.857889,GNF=8665.42715,XDR=0.697027,QAR=3.643606,MYR=4.2285,USD=1,KHR=4006.393654,SAR=3.752291,BAM=1.681158,AUD=1.532574,MUR=46.200003,SSP=130.26,MAD=9.045033,AMD=382.579525,XAF=562.737982,PYG=7222.181353,LSL=17.716596,HRK=6.465668,CVE=94.877604,PGK=4.193062,TZS=2499.842,NPR=141.137153,ETB=142.872982,HKD=7.803097,PLN=3.653572,DOP=62.991044,UAH=41.351842,KGS=87.3821,SCR=14.788153,MRU=39.9481,DKK=6.401995,CDF=2884.542614,HNL=26.356189,PAB=1,UYU=40.022165,RON=4.3554,KWD=0.30591,AED=3.6725,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,UZS=12455.258926,TTD=6.787354,HTG=130.813005,BOB=6.909357,MXN=18.714629,DZD=129.90396,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.619678,MZN=63.909994,EGP=48.5593,AWG=1.8,KYD=0.83319,NAD=17.716596,TOP=2.40776,KMF=423.499855,GEL=2.695,XPD=0.00087324,WST=2.7716,VES=149.280832,ZWL=322,GGP=0.745876,MKD=52.887838,XCD=2.70255,ALL=83.977717,date="2025-09-03",BND=1.288359,GIP=0.745876,BMD=1,NGN=1536.66,KES=129.15,GYD=209.101187,BWP=13.479061,BRL=5.498999,AOA=911.9551,ISK=123.19,ZAR=17.655583,MOP=8.039472,GBP=0.745876,MWK=1735.808213,TWD=30.694,BZD=2.010934,ILS=3.371245,BIF=2968.751177,SVC=8.748759,RSD=100.485043,GMD=71.833339,RUB=80.82566,HUF=338.258979,JOD=0.709,OMR=0.384509,DJF=177.862377,YER=240.150018,GTQ=7.663975,CLP=973.64,LYD=5.411133,LBP=89557.927408,SLE=23.3,ZWG=26.78,XCG=1.802053,PHP=57.307376,BGN=1.6781,GHS=10.5,MDL=16.4895,JMD=160.388166,} ,["2025-10-13"]={STN=21.208938,NZD=1.74655,INR=88.757539,SZL=17.177311,VND=26340.087052,MVR=15.31,SHP=0.749878,XPF=102.860718,BTC=8.690212e-06,ERN=15,CRC=501.140843,BTN=88.378469,KZT=536.560674,NOK=10.107072,BHD=0.375813,IMP=0.749878,FJD=2.27966,TMT=3.5,IRR=42062.5,CLF=0.024153,SBD=8.230542,JEP=0.749878,SRD=38.933,SDG=601.5,XPT=0.00061493,IDR=16604.701514,TRY=41.817998,SYP=13002,CUP=25.75,PEN=3.41858,CNH=7.141071,SLL=20969.5,LRD=182.597942,JPY=152.07125,CZK=20.964071,THB=32.594502,MGA=4479.093591,ZMW=22.552221,XAG=0.01976017,KRW=1430.026291,TJS=9.225376,AFN=66.609159,BSD=1,ARS=1417.8824,NIO=36.685472,TND=2.930907,FKP=0.749878,CAD=1.399946,ANG=1.79,IQD=1305.825545,CUC=1,SGD=1.297725,SEK=9.5128,XAU=0.00024783,UGX=3417.02645,LKR=301.666622,CHF=0.802371,XOF=565.417103,KPW=900,MMK=2099.5,LAK=21624.576842,BYN=3.392222,BDT=121.391975,PKR=282.300933,EUR=0.861973,GNF=8645.554152,XDR=0.7027,QAR=3.641915,MYR=4.22,USD=1,KHR=4012.214221,SAR=3.7507,BAM=1.684655,AUD=1.539035,MUR=45.490002,SSP=130.26,MAD=9.134243,AMD=381.325542,XAF=565.417103,PYG=6994.29169,LSL=17.184288,HRK=6.494002,CVE=94.978234,PGK=4.249106,TZS=2447.306,NPR=141.405714,ETB=146.939844,HKD=7.782289,PLN=3.675161,DOP=62.853698,UAH=41.50911,KGS=87.45,SCR=14.788298,MRU=39.9621,DKK=6.436986,CDF=2371.184088,HNL=26.175976,PAB=1,UYU=39.982633,RON=4.3889,KWD=0.306065,AED=3.6726,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,UZS=12085.163503,TTD=6.77204,HTG=130.574098,BOB=6.902967,MXN=18.526143,DZD=129.861906,CNY=7.1148,VUV=119.79,AZN=1.7,SOS=569.705903,MZN=63.899993,EGP=47.441616,AWG=1.8,KYD=0.830699,NAD=17.184288,TOP=2.40776,KMF=424.999927,GEL=2.71,XPD=0.00067929,WST=2.784,VES=193.057975,ZWL=322,GGP=0.749878,MKD=53.077224,XCD=2.70255,ALL=83.362775,date="2025-10-13",BND=1.294199,GIP=0.749878,BMD=1,NGN=1464.04,KES=128.73,GYD=208.54481,BWP=14.15048,BRL=5.5245,AOA=915.326,ISK=122.05,ZAR=17.408233,MOP=7.990094,GBP=0.749878,MWK=1728.584885,TWD=30.685,BZD=2.004737,ILS=3.27283,BIF=2963.690071,SVC=8.722167,RSD=100.925952,GMD=71.999996,RUB=80.938153,HUF=338.041122,JOD=0.709,OMR=0.383539,DJF=177.501154,YER=238.94993,GTQ=7.63771,CLP=947.53,LYD=5.421423,LBP=89254.582825,SLE=23.2,ZWG=26.783,XCG=1.79646,PHP=58.259001,BGN=1.684584,GHS=12.210689,MDL=16.913335,JMD=160.291165,} ,["2025-09-05"]={STN=20.965706,NZD=1.702727,INR=88.268544,SZL=17.74,VND=26402.66281,MVR=15.4,SHP=0.742793,XPF=102.103626,BTC=8.89989e-06,ERN=15,CRC=506.942058,BTN=88.115445,KZT=540.099906,NOK=10.053128,BHD=0.376971,IMP=0.742793,FJD=2.2569,TMT=3.5,IRR=42060,CLF=0.024788,SBD=8.223773,JEP=0.742793,SRD=38.942,SDG=600.5,XPT=0.00072369,IDR=16430.803494,TRY=41.255098,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.135132,SLL=20969.5,LRD=200.6033,JPY=148.198125,CZK=20.900101,THB=32.184,MGA=4449.831683,ZMW=23.887213,XAG=0.02451897,KRW=1392.380111,TJS=9.454763,AFN=68.412017,BSD=1,ARS=1362.5,NIO=36.806869,TND=2.925957,FKP=0.742793,CAD=1.380265,ANG=1.79,IQD=1310.741419,CUC=1,SGD=1.286945,SEK=9.413091,XAU=0.00028143,UGX=3519.68051,LKR=302.116425,CHF=0.803478,XOF=561.255428,KPW=900,MMK=2099,LAK=21706.320009,BYN=3.378616,BDT=121.73418,PKR=283.881898,EUR=0.855628,GNF=8671.966221,XDR=0.700258,QAR=3.656847,MYR=4.2238,USD=1,KHR=4011.747045,SAR=3.752027,BAM=1.673662,AUD=1.528824,MUR=46.070001,SSP=130.26,MAD=9.0765,AMD=382.174785,XAF=561.255428,PYG=7211.434594,LSL=17.783357,HRK=6.448656,CVE=94.358504,PGK=4.238627,TZS=2506.304602,NPR=140.974242,ETB=143.118852,HKD=7.802582,PLN=3.636572,DOP=63.41,UAH=41.332272,KGS=87.45,SCR=14.81602,MRU=39.93,DKK=6.387107,CDF=2910.475704,HNL=26.213122,PAB=1,UYU=40.083009,RON=4.3465,KWD=0.305727,AED=3.6725,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,UZS=12443.330767,TTD=6.790322,HTG=130.766097,BOB=6.913549,MXN=18.697975,DZD=129.756419,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.807566,MZN=63.924995,EGP=48.5443,AWG=1.8,KYD=0.83375,NAD=17.686927,TOP=2.40776,KMF=422.000141,GEL=2.69,XPD=0.0008887,WST=2.7716,VES=151.573026,ZWL=322,GGP=0.742793,MKD=52.66243,XCD=2.70255,ALL=83.118316,date="2025-09-05",BND=1.289356,GIP=0.742793,BMD=1,NGN=1525.8,KES=129.47,GYD=209.323237,BWP=13.451426,BRL=5.4491,AOA=911.9551,ISK=122.35,ZAR=17.679885,MOP=8.04099,GBP=0.742793,MWK=1734.850452,TWD=30.536798,BZD=2.012194,ILS=3.338625,BIF=2984.20272,SVC=8.754252,RSD=100.265176,GMD=72.00001,RUB=81.475014,HUF=336.067827,JOD=0.709,OMR=0.384498,DJF=178.165642,YER=240.10008,GTQ=7.674341,CLP=971.14,LYD=5.431402,LBP=89580.322135,SLE=23.25,ZWG=26.78,XCG=1.802793,PHP=56.861997,BGN=1.6727,GHS=10.5,MDL=16.793102,JMD=160.092424,} ,["2025-09-06"]={STN=21.3,NZD=1.696929,INR=88.18755,SZL=17.67,VND=26402.66281,MVR=15.41,SHP=0.740302,XPF=101.803887,BTC=9.026401e-06,ERN=15,CRC=506.942058,BTN=88.115445,KZT=540.099906,NOK=10.04675,BHD=0.376626,IMP=0.740302,FJD=2.2528,TMT=3.51,IRR=42075,CLF=0.024689,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.210001,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.12768,SLL=20969.5,LRD=200.899911,JPY=147.40196681,CZK=20.8095,THB=32.051184,MGA=4470,ZMW=23.887213,XAG=0.02438519,KRW=1386.42,TJS=9.454763,AFN=70.000001,BSD=1,ARS=1363.78185,NIO=36.655,TND=2.895,FKP=0.740302,CAD=1.38375,ANG=1.79,IQD=1310,CUC=1,SGD=1.2857,SEK=9.3953,XAU=0.0002788,UGX=3519.68051,LKR=302.116425,CHF=0.79812,XOF=559.607788,KPW=900,MMK=2099,LAK=21690,BYN=3.378616,BDT=121.73418,PKR=283.881898,EUR=0.853117,GNF=8660,XDR=0.700258,QAR=3.64075,MYR=4.2245,USD=1,KHR=4005,SAR=3.752307,BAM=1.673662,AUD=1.525553,MUR=46.11,SSP=130.26,MAD=9.09,AMD=382.77,XAF=559.607788,PYG=7211.434594,LSL=17.6,HRK=6.42982,CVE=94.375,PGK=4.1625,TZS=2506.304602,NPR=140.974242,ETB=142.55,HKD=7.79635,PLN=3.62642,DOP=63.5,UAH=41.332272,KGS=87.45,SCR=14.840702,MRU=39.95,DKK=6.3711,CDF=2875,HNL=26.17,PAB=1,UYU=40.150739,RON=4.3322,KWD=0.30552,AED=3.673,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,UZS=12437.5,TTD=6.790322,HTG=130.766097,BOB=6.913549,MXN=18.7157,DZD=129.786285,CNY=7.13285,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.899993,EGP=48.5407,AWG=1.8025,KYD=0.83375,NAD=17.6,TOP=2.40776,KMF=421.250279,GEL=2.7,XPD=0.00090026,WST=2.7716,VES=152.630543,ZWL=322,GGP=0.740302,MKD=52.66243,XCD=2.70255,ALL=83.125,date="2025-09-06",BND=1.289356,GIP=0.740302,BMD=1,NGN=1530,KES=129.5,GYD=209.323237,BWP=13.451426,BRL=5.4157,AOA=917,ISK=122.15,ZAR=17.58861,MOP=8.04099,GBP=0.740302,MWK=1738,TWD=30.495,BZD=2.012194,ILS=3.346115,BIF=2951,SVC=8.754252,RSD=100.054,GMD=71.500005,RUB=81.18039,HUF=335.31,JOD=0.709,OMR=0.384503,DJF=178,YER=240.100004,GTQ=7.674341,CLP=964.74,LYD=5.42,LBP=89550,SLE=23.275,ZWG=26.78,XCG=1.802793,PHP=56.7,BGN=1.66745,GHS=10.5,MDL=16.670932,JMD=160.092424,} ,["2025-09-07"]={STN=20.899979,NZD=1.696929,INR=88.1865,SZL=17.625933,VND=26402.66281,MVR=15.41,SHP=0.740302,XPF=101.84931,BTC=9.048162e-06,ERN=15,CRC=505.353049,BTN=88.031559,KZT=540.099906,NOK=10.04675,BHD=0.376626,IMP=0.740302,FJD=2.2528,TMT=3.51,IRR=42075,CLF=0.024689,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.202502,SYP=13002,CUP=25.75,PEN=3.513158,CNH=7.13,SLL=20969.5,LRD=199.97441,JPY=147.40196681,CZK=20.8095,THB=32.051184,MGA=4435.898914,ZMW=23.812327,XAG=0.02438519,KRW=1386.5,TJS=9.425123,AFN=68.219237,BSD=1,ARS=1363.781945,NIO=36.707187,TND=2.916784,FKP=0.740302,CAD=1.38375,ANG=1.79,IQD=1306.632532,CUC=1,SGD=1.2852,SEK=9.3953,XAU=0.0002788,UGX=3519.68051,LKR=302.116425,CHF=0.79812,XOF=559.857475,KPW=900,MMK=2099,LAK=21639.411445,BYN=3.370185,BDT=121.38196,PKR=283.017661,EUR=0.853497,GNF=8644.877668,XDR=0.695927,QAR=3.645383,MYR=4.2245,USD=1,KHR=3999.163749,SAR=3.750234,BAM=1.668415,AUD=1.52532,MUR=46.070001,SSP=130.26,MAD=9.064278,AMD=380.976748,XAF=559.857475,PYG=7211.434594,LSL=17.631478,HRK=6.42982,CVE=94.062685,PGK=4.162934,TZS=2498.446077,NPR=140.850491,ETB=142.670161,HKD=7.7961,PLN=3.626762,DOP=63.075287,UAH=41.241941,KGS=87.45,SCR=14.840702,MRU=39.984645,DKK=6.3711,CDF=2901.356578,HNL=26.130946,PAB=1,UYU=40.150739,RON=4.3322,KWD=0.305251,AED=3.6725,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,UZS=12404.531258,TTD=6.769034,HTG=130.766097,BOB=6.891875,MXN=18.7152,DZD=129.863,CNY=7.13285,VUV=119.1167,AZN=1.7,SOS=570.01488,MZN=63.899993,EGP=48.58,AWG=1.8025,KYD=0.83375,NAD=17.631478,TOP=2.40776,KMF=421.250279,GEL=2.7,XPD=0.00090026,WST=2.7716,VES=152.630543,ZWL=322,GGP=0.740302,MKD=52.497338,XCD=2.70255,ALL=82.857761,date="2025-09-07",BND=1.283259,GIP=0.740302,BMD=1,NGN=1530,KES=129.059466,GYD=208.6671,BWP=13.409255,BRL=5.41405,AOA=917,ISK=122.15,ZAR=17.58868,MOP=8.015782,GBP=0.740302,MWK=1729.408354,TWD=30.495,BZD=2.012194,ILS=3.346115,BIF=2975.724025,SVC=8.726808,RSD=100.054,GMD=71.500005,RUB=81.180388,HUF=334.936585,JOD=0.709,OMR=0.384503,DJF=177.607167,YER=240.100004,GTQ=7.649392,CLP=964.74,LYD=5.414374,LBP=89550,SLE=23.275,ZWG=26.78,XCG=1.797483,PHP=56.7,BGN=1.67037,GHS=10.5,MDL=16.740455,JMD=159.590544,} ,["2025-09-08"]={STN=20.913805,NZD=1.688148,INR=88.057298,SZL=17.637368,VND=26409.61356,MVR=15.41,SHP=0.74004,XPF=101.719806,BTC=8.957896e-06,ERN=15,CRC=505.689867,BTN=88.031559,KZT=536.3534,NOK=10.003295,BHD=0.377017,IMP=0.74004,FJD=2.2528,TMT=3.51,IRR=42075,CLF=0.024655,SBD=8.223823,JEP=0.74004,SRD=38.8775,SDG=600.5,XPT=0.00071227,IDR=16534.268996,TRY=41.250901,SYP=13002,CUP=25.75,PEN=3.515453,CNH=7.126714,SLL=20969.5,LRD=200.529693,JPY=147.68933333,CZK=20.8011,THB=31.8125,MGA=4438.833648,ZMW=23.827978,XAG=0.02428871,KRW=1388.647675,TJS=9.425123,AFN=68.264659,BSD=1,ARS=1365.0117,NIO=36.731001,TND=2.903714,FKP=0.74004,CAD=1.381665,ANG=1.79,IQD=1307.486092,CUC=1,SGD=1.28292,SEK=9.38331,XAU=0.00027691,UGX=3508.637132,LKR=301.352492,CHF=0.79592,XOF=559.145599,KPW=900,MMK=2099,LAK=21653.506345,BYN=3.372386,BDT=121.461209,PKR=283.201235,EUR=0.852412,GNF=8650.710379,XDR=0.696384,QAR=3.642603,MYR=4.219,USD=1,KHR=4001.724777,SAR=3.752052,BAM=1.669505,AUD=1.518705,MUR=46.019997,SSP=130.26,MAD=9.069422,AMD=381.335398,XAF=559.145599,PYG=7193.531095,LSL=17.642992,HRK=6.423587,CVE=94.125148,PGK=4.165689,TZS=2500.103711,NPR=140.944278,ETB=142.765116,HKD=7.791955,PLN=3.621245,DOP=63.117273,UAH=41.139666,KGS=87.45,SCR=14.815479,MRU=40.011268,DKK=6.364253,CDF=2903.251319,HNL=26.148343,PAB=1,UYU=40.150739,RON=4.3231,KWD=0.305456,AED=3.6725,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,UZS=12412.43074,TTD=6.773454,HTG=130.441839,BOB=6.891875,MXN=18.695913,DZD=129.725,CNY=7.1312,VUV=119.1167,AZN=1.7,SOS=570.394891,MZN=63.899993,EGP=48.205,AWG=1.8025,KYD=0.831679,NAD=17.642992,TOP=2.40776,KMF=420.499968,GEL=2.7,XPD=0.00088841,WST=2.7716,VES=152.630543,ZWL=322,GGP=0.74004,MKD=52.51973,XCD=2.70255,ALL=82.911498,date="2025-09-08",BND=1.284091,GIP=0.74004,BMD=1,NGN=1520.75,KES=129.2,GYD=208.6671,BWP=13.418069,BRL=5.4232,AOA=911.955,ISK=121.89,ZAR=17.549377,MOP=8.021016,GBP=0.74004,MWK=1730.552824,TWD=30.451,BZD=2.007205,ILS=3.32102,BIF=2977.664014,SVC=8.732506,RSD=99.847,GMD=71.500005,RUB=81.632653,HUF=334.922552,JOD=0.709,OMR=0.38448,DJF=177.722358,YER=240.100004,GTQ=7.649392,CLP=961.538462,LYD=5.417886,LBP=89388.967299,SLE=23.25,ZWG=26.78,XCG=1.798657,PHP=56.779507,BGN=1.66741,GHS=10.5,MDL=16.700158,JMD=159.696808,} ,["2025-09-09"]={STN=20.845564,NZD=1.680846,INR=88.182296,SZL=17.462553,VND=26388.706093,MVR=15.4,SHP=0.737555,XPF=101.625094,BTC=8.888402e-06,ERN=15,CRC=504.973236,BTN=88.105258,KZT=536.632673,NOK=9.971997,BHD=0.377008,IMP=0.737555,FJD=2.24275,TMT=3.5,IRR=42050,CLF=0.024717,SBD=8.230592,JEP=0.737555,SRD=39.1155,SDG=600.5,XPT=0.00071644,IDR=16419.55,TRY=41.275098,SYP=13002,CUP=25.75,PEN=3.510478,CNH=7.116437,SLL=20969.5,LRD=200.220017,JPY=146.72661111,CZK=20.71899,THB=31.6955,MGA=4424.28903,ZMW=23.976144,XAG=0.02426821,KRW=1386.24171,TJS=9.410509,AFN=68.288076,BSD=1,ARS=1423.0002,NIO=36.798802,TND=2.908935,FKP=0.737555,CAD=1.381512,ANG=1.79,IQD=1310.12434,CUC=1,SGD=1.281305,SEK=9.371266,XAU=0.0002741,UGX=3502.9141,LKR=301.971578,CHF=0.794246,XOF=558.624977,KPW=900,MMK=2099.5,LAK=21694.14079,BYN=3.383363,BDT=121.712565,PKR=283.87682,EUR=0.851618,GNF=8671.78657,XDR=0.693539,QAR=3.645251,MYR=4.206,USD=1,KHR=4009.12667,SAR=3.751208,BAM=1.667299,AUD=1.513031,MUR=45.820001,SSP=130.26,MAD=8.994648,AMD=382.030324,XAF=558.624977,PYG=7185.344784,LSL=17.469178,HRK=6.415436,CVE=93.817792,PGK=4.239732,TZS=2486.092,NPR=140.968784,ETB=142.249739,HKD=7.786453,PLN=3.623545,DOP=63.070036,UAH=41.185139,KGS=87.45,SCR=14.820523,MRU=39.733346,DKK=6.358952,CDF=2910.220344,HNL=26.195642,PAB=1,UYU=39.963926,RON=4.3208,KWD=0.305291,AED=3.6725,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,UZS=12440.163636,TTD=6.786295,HTG=130.858563,BOB=6.9104,MXN=18.624635,DZD=129.704428,CNY=7.1215,VUV=119.79,AZN=1.7,SOS=571.51099,MZN=63.949994,EGP=48.0194,AWG=1.8,KYD=0.833383,NAD=17.469178,TOP=2.40776,KMF=419.500318,GEL=2.7,XPD=0.00087209,WST=2.784,VES=153.53667,ZWL=322,GGP=0.737555,MKD=52.360653,XCD=2.70255,ALL=82.591328,date="2025-09-09",BND=1.280768,GIP=0.737555,BMD=1,NGN=1507.36,KES=129.18,GYD=209.129211,BWP=13.339232,BRL=5.4241,AOA=911.9551,ISK=122.13,ZAR=17.478523,MOP=8.021186,GBP=0.737555,MWK=1734.1932,TWD=30.294499,BZD=2.011341,ILS=3.339235,BIF=2984.23085,SVC=8.750883,RSD=99.771,GMD=72.500001,RUB=83.61204,HUF=334.9825,JOD=0.709,OMR=0.384499,DJF=178.083154,YER=239.6501,GTQ=7.664361,CLP=969.64,LYD=5.396897,LBP=89560.301385,SLE=23.34,ZWG=26.783,XCG=1.802418,PHP=56.906002,BGN=1.66269,GHS=12.076513,MDL=16.57577,JMD=160.025893,} ,["2025-09-12"]={STN=20.880296,NZD=1.675507,INR=88.323589,SZL=17.467007,VND=26388.706093,MVR=15.405,SHP=0.737484,XPF=101.724985,BTC=8.646283e-06,ERN=15,CRC=503.862869,BTN=88.038354,KZT=536.805101,NOK=9.864775,BHD=0.37703,IMP=0.737484,FJD=2.2372,TMT=3.5,IRR=42075,CLF=0.024262,SBD=8.223773,JEP=0.737484,SRD=39.374,SDG=601.5,XPT=0.00071394,IDR=16394.826764,TRY=41.368024,SYP=13002,CUP=25.75,PEN=3.464721,CNH=7.117431,SLL=20969.5,LRD=199.750077,JPY=147.34631481,CZK=20.760981,THB=31.66,MGA=4431.697644,ZMW=23.722472,XAG=0.02374727,KRW=1388.533559,TJS=9.44404,AFN=67.865224,BSD=1,ARS=1432.7805,NIO=36.638528,TND=2.905891,FKP=0.737484,CAD=1.383885,ANG=1.79,IQD=1304.3844,CUC=1,SGD=1.281592,SEK=9.316308,XAU=0.00027373,UGX=3508.873983,LKR=300.507157,CHF=0.796353,XOF=559.174069,KPW=900,MMK=2099.5,LAK=21590.696919,BYN=3.370577,BDT=121.172356,PKR=282.632869,EUR=0.852455,GNF=8635.901167,XDR=0.695271,QAR=3.62936,MYR=4.2105,USD=1,KHR=3991.123086,SAR=3.751767,BAM=1.666823,AUD=1.501815,MUR=45.480002,SSP=130.26,MAD=8.9906,AMD=380.867339,XAF=559.174069,PYG=7160.523779,LSL=17.474805,HRK=6.422435,CVE=93.972512,PGK=4.220376,TZS=2475,NPR=140.863619,ETB=142.965976,HKD=7.781752,PLN=3.626888,DOP=63.459049,UAH=41.154468,KGS=87.45,SCR=15.0637,MRU=39.568588,DKK=6.362772,CDF=2889.996262,HNL=26.082474,PAB=1,UYU=40.054231,RON=4.3231,KWD=0.305367,AED=3.6725,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,UZS=12307.145844,TTD=6.762688,HTG=130.386805,BOB=6.880183,MXN=18.47639,DZD=129.733978,CNY=7.1208,VUV=119.79,AZN=1.7,SOS=569.052509,MZN=63.899993,EGP=48.222004,AWG=1.8025,KYD=0.829761,NAD=17.475178,TOP=2.40776,KMF=419.500318,GEL=2.69,XPD=0.0008142,WST=2.784,VES=157.531556,ZWL=322,GGP=0.737484,MKD=52.444384,XCD=2.70255,ALL=82.710844,date="2025-09-12",BND=1.279664,GIP=0.737484,BMD=1,NGN=1501.32,KES=128.84,GYD=208.314548,BWP=13.342936,BRL=5.389001,AOA=911.955,ISK=122.08,ZAR=17.3664,MOP=8.020209,GBP=0.737484,MWK=1726.586548,TWD=30.246001,BZD=2.00254,ILS=3.3301,BIF=2971.390104,SVC=8.71266,RSD=99.863028,GMD=72.00001,RUB=84.501094,HUF=333.712282,JOD=0.709,OMR=0.384516,DJF=177.311275,YER=239.600047,GTQ=7.657721,CLP=951.8,LYD=5.407505,LBP=89166.312864,SLE=23.385,ZWG=26.783,XCG=1.79452,PHP=57.083998,BGN=1.6672,GHS=12.147012,MDL=16.610012,JMD=159.42318,} ,["2025-11-19"]={STN=21.45,NZD=1.786245,INR=88.500849,SZL=17.17,VND=26377,MVR=15.4,SHP=0.765329,XPF=103.495806,BTC=1.1217045e-05,ERN=15,CRC=500.174623,BTN=88.504615,KZT=518.662474,NOK=10.188975,BHD=0.377044,IMP=0.765329,FJD=2.2837,TMT=3.51,IRR=42125,CLF=0.023751,SBD=8.223773,JEP=0.765329,SRD=38.5765,SDG=601.5,XPT=0.00064684,IDR=16728.555083,TRY=42.356907,SYP=13002,CUP=25.75,PEN=3.3685,CNH=7.117069,SLL=20969.5,LRD=179.750023,JPY=156.80525,CZK=20.96457,THB=32.472774,MGA=4485,ZMW=22.725801,XAG=0.01949337,KRW=1467.755357,TJS=9.235364,AFN=65.999999,BSD=1,ARS=1406.9939,NIO=36.76,TND=2.947,FKP=0.765329,CAD=1.404985,ANG=1.79,IQD=1310,CUC=1,SGD=1.306768,SEK=9.555807,XAU=0.00024468,UGX=3597.748032,LKR=308.273354,CHF=0.805466,XOF=568.908132,KPW=900,MMK=2099.7,LAK=21680,BYN=3.414754,BDT=122.307011,PKR=280.65,EUR=0.867295,GNF=8690,XDR=0.704691,QAR=3.64075,MYR=4.15,USD=1,KHR=4014,SAR=3.750222,BAM=1.688145,AUD=1.546536,MUR=45.889998,SSP=130.26,MAD=9.24875,AMD=381.47,XAF=568.908132,PYG=7042.366369,LSL=17.21,HRK=6.533014,CVE=95.45,PGK=4.230987,TZS=2420,NPR=141.607724,ETB=154.25,HKD=7.79072,PLN=3.670392,DOP=63.375,UAH=42.098061,KGS=87.45,SCR=13.31218,MRU=39.85,DKK=6.477574,CDF=2225,HNL=26.27,PAB=1,UYU=39.824099,RON=4.4114,KWD=0.30705,AED=3.673,RWF=1450,STD=22281.8,BBD=2,COP=3740.078563,MNT=3582.15,UZS=11940,TTD=6.782353,HTG=130.913645,BOB=6.910123,MXN=18.343951,DZD=130.619187,CNY=7.108,VUV=122.16,AZN=1.7,SOS=571.5,MZN=63.909994,EGP=47.3953,AWG=1.80125,KYD=0.833341,NAD=17.17,TOP=2.40776,KMF=426.249715,GEL=2.71,XPD=0.00071374,WST=2.816,VES=236.543782,ZWL=322,GGP=0.765329,MKD=53.100858,XCD=2.70255,ALL=83.480422,date="2025-11-19",BND=1.304085,GIP=0.765329,BMD=1,NGN=1448.42,KES=130,GYD=209.142139,BWP=14.207787,BRL=5.3306,AOA=917,ISK=127.32,ZAR=17.20405,MOP=8.020697,GBP=0.765329,MWK=1736.5,TWD=31.209,BZD=2.011315,ILS=3.277065,BIF=2952.016773,SVC=8.750253,RSD=101.684,GMD=73.500003,RUB=80.549665,HUF=331.116339,JOD=0.709,OMR=0.384489,DJF=177.5,YER=238.549998,GTQ=7.660438,CLP=931.76,LYD=5.45,LBP=89550,SLE=23.425,ZWG=26.407,XCG=1.802355,PHP=58.964996,BGN=1.69194,GHS=11.025,MDL=17.010331,JMD=160.668718,} ,["2025-11-04"]={STN=21.424146,NZD=1.760439,INR=88.61659,SZL=17.302742,VND=26336.581512,MVR=15.405,SHP=0.762116,XPF=103.65339,BTC=9.593894e-06,ERN=15,CRC=501.682187,BTN=88.702414,KZT=525.253108,NOK=10.146065,BHD=0.377004,IMP=0.762116,FJD=2.279,TMT=3.51,IRR=42112.5,CLF=0.023937,SBD=8.230592,JEP=0.762116,SRD=38.8005,SDG=600.5,XPT=0.00065016,IDR=16727.836366,TRY=42.070159,SYP=13002,CUP=25.75,PEN=3.377,CNH=7.130065,SLL=20969.5,LRD=183.454685,JPY=153.73433333,CZK=21.1368,THB=32.53493,MGA=4500.368796,ZMW=22.271906,XAG=0.02102087,KRW=1439.64822,TJS=9.228392,AFN=69.339991,BSD=1,ARS=1480.2629,NIO=36.778186,TND=2.906098,FKP=0.762116,CAD=1.406795,ANG=1.79,IQD=1309.867408,CUC=1,SGD=1.305136,SEK=9.502357,XAU=0.00025168,UGX=3479.164167,LKR=304.395407,CHF=0.808774,XOF=569.774356,KPW=900,MMK=2099.7,LAK=21678.213811,BYN=3.40854,BDT=122.034332,PKR=282.554249,EUR=0.868615,GNF=8685.005256,XDR=0.70875,QAR=3.643641,MYR=4.2045,USD=1,KHR=4020.113253,SAR=3.750439,BAM=1.698148,AUD=1.535608,MUR=46.079999,SSP=130.26,MAD=9.313682,AMD=382.552944,XAF=569.774356,PYG=7095.471609,LSL=17.307853,HRK=6.545547,CVE=95.883415,PGK=4.214571,TZS=2461.057,NPR=141.927084,ETB=152.619675,HKD=7.773533,PLN=3.697265,DOP=64.339605,UAH=42.046756,KGS=87.449,SCR=14.393544,MRU=39.947944,DKK=6.48476,CDF=2295.678655,HNL=26.339785,PAB=1,UYU=39.815378,RON=4.4174,KWD=0.30725,AED=3.6725,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,UZS=11978.303605,TTD=6.771582,HTG=130.907981,BOB=6.933977,MXN=18.518081,DZD=130.823085,CNY=7.126,VUV=122.1,AZN=1.7,SOS=571.403811,MZN=63.950001,EGP=47.2491,AWG=1.8,KYD=0.833185,NAD=17.307853,TOP=2.40776,KMF=426.00007,GEL=2.72,XPD=0.00070621,WST=2.8027,VES=223.682211,ZWL=322,GGP=0.762116,MKD=53.402257,XCD=2.70255,ALL=84.004799,date="2025-11-04",BND=1.303523,GIP=0.762116,BMD=1,NGN=1443,KES=129.25,GYD=209.181863,BWP=13.42427,BRL=5.3581,AOA=915.326,ISK=126.3,ZAR=17.369013,MOP=8.00521,GBP=0.762116,MWK=1735.053042,TWD=30.911499,BZD=2.010897,ILS=3.261055,BIF=2944.545593,SVC=8.748616,RSD=101.814,GMD=73.250003,RUB=80.998221,HUF=336.52391,JOD=0.709,OMR=0.384494,DJF=177.962377,YER=238.550083,GTQ=7.662453,CLP=938.85,LYD=5.458303,LBP=89527.106762,SLE=22.55,ZWG=26.35,XCG=1.801993,PHP=58.658995,BGN=1.69906,GHS=10.909061,MDL=16.929162,JMD=160.489704,} ,["2025-11-12"]={STN=21.162559,NZD=1.765008,INR=88.615007,SZL=17.143474,VND=26353.5,MVR=15.405,SHP=0.762324,XPF=103.079366,BTC=9.522238e-06,ERN=15,CRC=502.36867,BTN=88.671206,KZT=524.809545,NOK=10.051365,BHD=0.377006,IMP=0.762324,FJD=2.27695,TMT=3.5,IRR=42112.5,CLF=0.023852,SBD=8.237372,JEP=0.762324,SRD=38.574,SDG=600.5,XPT=0.00063034,IDR=16760.047879,TRY=42.244397,SYP=13002,CUP=25.75,PEN=3.369914,CNH=7.118975,SLL=20969.5,LRD=182.514695,JPY=154.80725,CZK=20.930238,THB=32.4465,MGA=4488.145634,ZMW=22.518444,XAG=0.0193374,KRW=1466.330046,TJS=9.260569,AFN=66.502261,BSD=1,ARS=1410.0245,NIO=36.805257,TND=2.94953,FKP=0.762324,CAD=1.400833,ANG=1.79,IQD=1310.080969,CUC=1,SGD=1.302961,SEK=9.443575,XAU=0.00024212,UGX=3559.024205,LKR=304.582904,CHF=0.798895,XOF=566.618992,KPW=900,MMK=2099.7,LAK=21708.703074,BYN=3.410338,BDT=122.111212,PKR=282.767792,EUR=0.863805,GNF=8680.886206,XDR=0.704773,QAR=3.646077,MYR=4.1365,USD=1,KHR=4010.501643,SAR=3.7504,BAM=1.68937,AUD=1.528257,MUR=45.869997,SSP=130.26,MAD=9.29326,AMD=382.563939,XAF=566.618992,PYG=7057.120874,LSL=17.149126,HRK=6.509009,CVE=95.243638,PGK=4.223856,TZS=2448.1,NPR=141.874281,ETB=153.605732,HKD=7.771563,PLN=3.653198,DOP=64.3509,UAH=42.073999,KGS=87.45,SCR=13.602215,MRU=39.689388,DKK=6.45007,CDF=2165.115656,HNL=26.309585,PAB=1,UYU=39.767994,RON=4.3924,KWD=0.307161,AED=3.6725,RWF=1453.572005,STD=22281.8,BBD=2,COP=3737.071499,MNT=3582.15,UZS=11972.988961,TTD=6.781462,HTG=130.904407,BOB=6.910223,MXN=18.282791,DZD=130.369752,CNY=7.1165,VUV=122.16,AZN=1.7,SOS=570.52003,MZN=63.950001,EGP=47.2389,AWG=1.8075,KYD=0.833377,NAD=17.149126,TOP=2.40776,KMF=420.999797,GEL=2.705,XPD=0.00068815,WST=2.816,VES=230.804011,ZWL=322,GGP=0.762324,MKD=53.147798,XCD=2.70255,ALL=83.526606,date="2025-11-12",BND=1.30343,GIP=0.762324,BMD=1,NGN=1440.63,KES=129.18,GYD=209.231968,BWP=13.36023,BRL=5.2692,AOA=912.085,ISK=126.81,ZAR=17.058828,MOP=8.005511,GBP=0.762324,MWK=1734.114447,TWD=31.063301,BZD=2.01129,ILS=3.196865,BIF=2951.276287,SVC=8.750858,RSD=101.232,GMD=73.500003,RUB=81.27012,HUF=332.730704,JOD=0.709,OMR=0.384508,DJF=178.084308,YER=238.500015,GTQ=7.664335,CLP=935.53,LYD=5.457325,LBP=89561.015885,SLE=23.2,ZWG=26.407,XCG=1.802343,PHP=59.153497,BGN=1.68975,GHS=10.956112,MDL=16.941349,JMD=160.817487,} ,["2025-09-24"]={STN=21.25,NZD=1.706179,INR=88.852355,SZL=17.26,VND=26414.5,MVR=15.3,SHP=0.740139,XPF=101.156126,BTC=8.914785e-06,ERN=15,CRC=504.827532,BTN=88.709195,KZT=544.980913,NOK=9.89881,BHD=0.377072,IMP=0.740139,FJD=2.24725,TMT=3.51,IRR=42062.5,CLF=0.02418,SBD=8.233909,JEP=0.740139,SRD=38.169,SDG=601.5,XPT=0.00067113,IDR=16679.589474,TRY=41.432599,SYP=13002,CUP=25.75,PEN=3.5005,CNH=7.119606,SLL=20969.5,LRD=179.000035,JPY=147.77066667,CZK=20.5487,THB=31.9405,MGA=4460,ZMW=23.582237,XAG=0.02276403,KRW=1394.710293,TJS=9.342922,AFN=68.13782,BSD=1,ARS=1367.4827,NIO=36.76748,TND=2.898,FKP=0.740139,CAD=1.384329,ANG=1.79,IQD=1310,CUC=1,SGD=1.283864,SEK=9.3459,XAU=0.00026616,UGX=3503.171664,LKR=302.445559,CHF=0.792217,XOF=556.0471,KPW=900,MMK=2099.5,LAK=21660,BYN=3.387591,BDT=121.741476,PKR=281.4,EUR=0.847688,GNF=8680,XDR=0.692627,QAR=3.641,MYR=4.1998,USD=1,KHR=4007,SAR=3.750837,BAM=1.658554,AUD=1.510131,MUR=45.269998,SSP=130.26,MAD=9.044,AMD=383.272391,XAF=556.0471,PYG=7114.854958,LSL=17.2575,HRK=6.386146,CVE=93.574028,PGK=4.175,TZS=2465,NPR=141.936808,ETB=145.881246,HKD=7.774538,PLN=3.611,DOP=61.898265,UAH=41.385833,KGS=87.45,SCR=15.176336,MRU=39.935,DKK=6.327007,CDF=2810.497396,HNL=26.160001,PAB=1,UYU=39.886654,RON=4.3036,KWD=0.305289,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,UZS=12227.218102,TTD=6.779086,HTG=130.892141,BOB=6.912108,MXN=18.3593,DZD=129.512839,CNY=7.1164,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.899993,EGP=48.1473,AWG=1.8025,KYD=0.833584,NAD=17.26,TOP=2.40776,KMF=419.000301,GEL=2.7,XPD=0.00080782,WST=2.784,VES=169.763578,ZWL=322,GGP=0.740139,MKD=52.132883,XCD=2.70255,ALL=82.15,date="2025-09-24",BND=1.283872,GIP=0.740139,BMD=1,NGN=1487.68,KES=129.5,GYD=209.279669,BWP=14.151427,BRL=5.282,AOA=917.25,ISK=120.89,ZAR=17.242779,MOP=8.011295,GBP=0.740139,MWK=1737,TWD=30.305899,BZD=2.011847,ILS=3.3426,BIF=2967.954091,SVC=8.752395,RSD=99.326133,GMD=74.000005,RUB=83.645427,HUF=330.601615,JOD=0.709,OMR=0.384502,DJF=177.962377,YER=239.450056,GTQ=7.66266,CLP=948.59,LYD=5.404582,LBP=89550,SLE=23.3,ZWG=26.783,XCG=1.802779,PHP=57.4285,BGN=1.656905,GHS=12.31,MDL=16.549537,JMD=160.258421,} ,["2025-09-25"]={STN=20.854791,NZD=1.718058,INR=88.672494,SZL=17.314437,VND=26407.5,MVR=15.31,SHP=0.74266,XPF=101.593466,BTC=8.967041e-06,ERN=15,CRC=504.355977,BTN=88.793829,KZT=541.945372,NOK=9.9346,BHD=0.37702,IMP=0.74266,FJD=2.2549,TMT=3.51,IRR=42075,CLF=0.02428,SBD=8.223773,JEP=0.74266,SRD=38.1175,SDG=601.5,XPT=0.00067307,IDR=16750,TRY=41.459301,SYP=13002,CUP=25.75,PEN=3.501602,CNH=7.131775,SLL=20969.5,LRD=180.05618,JPY=148.78225,CZK=20.69215,THB=32.18,MGA=4426.275679,ZMW=23.662751,XAG=0.02273747,KRW=1401.359305,TJS=9.378107,AFN=67.475889,BSD=1,ARS=1337.6139,NIO=36.815247,TND=2.907644,FKP=0.74266,CAD=1.38978,ANG=1.79,IQD=1310.432813,CUC=1,SGD=1.288445,SEK=9.381274,XAU=0.0002673,UGX=3495.899317,LKR=302.594842,CHF=0.795339,XOF=558.45112,KPW=900,MMK=2099.5,LAK=21664.204106,BYN=3.388236,BDT=121.739368,PKR=283.608463,EUR=0.851353,GNF=8679.992589,XDR=0.694416,QAR=3.646578,MYR=4.216,USD=1,KHR=4008.385638,SAR=3.75074,BAM=1.664787,AUD=1.516371,MUR=45.480002,SSP=130.26,MAD=9.059244,AMD=382.958769,XAF=558.45112,PYG=7115.306543,LSL=17.321173,HRK=6.414326,CVE=93.858541,PGK=4.187983,TZS=2462.5,NPR=142.073137,ETB=145.407137,HKD=7.776052,PLN=3.632302,DOP=61.935792,UAH=41.466547,KGS=87.45,SCR=14.836287,MRU=39.820052,DKK=6.354187,CDF=2855.954613,HNL=26.253608,PAB=1,UYU=39.902572,RON=4.3203,KWD=0.305435,AED=3.6725,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,UZS=12174.597563,TTD=6.790063,HTG=130.892591,BOB=6.912666,MXN=18.408569,DZD=129.51651,CNY=7.1248,VUV=119.79,AZN=1.7,SOS=571.667327,MZN=63.909994,EGP=48.2,AWG=1.8025,KYD=0.833585,NAD=17.321173,TOP=2.40776,KMF=420.000076,GEL=2.7,XPD=0.00081984,WST=2.784,VES=169.763578,ZWL=322,GGP=0.74266,MKD=52.432219,XCD=2.70255,ALL=82.482123,date="2025-09-25",BND=1.287725,GIP=0.74266,BMD=1,NGN=1491.39,KES=129.2,GYD=209.286731,BWP=13.315458,BRL=5.3316,AOA=911.9551,ISK=121.06,ZAR=17.33722,MOP=8.01367,GBP=0.74266,MWK=1734.595103,TWD=30.4385,BZD=2.011832,ILS=3.35325,BIF=2986.07247,SVC=8.752942,RSD=99.770492,GMD=74.000005,RUB=83.646457,HUF=333.414567,JOD=0.709,OMR=0.384502,DJF=178.132406,YER=239.25,GTQ=7.662581,CLP=952.51,LYD=5.400068,LBP=89572.563885,SLE=23.3,ZWG=26.783,XCG=1.802852,PHP=58.084004,BGN=1.66496,GHS=12.354443,MDL=16.709932,JMD=159.957758,} ,["2025-11-26"]={STN=21.167039,NZD=1.76322,INR=89.216007,SZL=17.139623,VND=26378.26431,MVR=15.4,SHP=0.758489,XPF=103.120034,BTC=1.1541324e-05,ERN=15,CRC=500.14961,BTN=89.3149,KZT=518.77015,NOK=10.231755,BHD=0.376971,IMP=0.758489,FJD=2.28265,TMT=3.51,IRR=42112.5,CLF=0.023797,SBD=8.230592,JEP=0.758489,SRD=38.446,SDG=601.5,XPT=0.0006403,IDR=16651.702883,TRY=42.455381,SYP=13002,CUP=25.75,PEN=3.373198,CNH=7.076837,SLL=20969.5,LRD=178.05698,JPY=156.47814286,CZK=20.884046,THB=32.234737,MGA=4489.55864,ZMW=22.907755,XAG=0.01915681,KRW=1474.558603,TJS=9.277314,AFN=66.717361,BSD=1,ARS=1447.4875,NIO=36.812043,TND=2.951986,FKP=0.758489,CAD=1.409146,ANG=1.79,IQD=1310.423842,CUC=1,SGD=1.29835,SEK=9.532834,XAU=0.00024073,UGX=3625.830228,LKR=308.000099,CHF=0.807005,XOF=566.842544,KPW=900,MMK=2099.7,LAK=21720.231783,BYN=3.416662,BDT=122.463765,PKR=282.598332,EUR=0.864146,GNF=8689.594516,XDR=0.704694,QAR=3.645854,MYR=4.136,USD=1,KHR=4004.249547,SAR=3.750579,BAM=1.690034,AUD=1.540238,MUR=46.129999,SSP=130.26,MAD=9.264901,AMD=381.415182,XAF=566.842544,PYG=6997.532286,LSL=17.140956,HRK=6.5104,CVE=95.282742,PGK=4.237596,TZS=2468.277772,NPR=142.904747,ETB=153.976956,HKD=7.77775,PLN=3.656348,DOP=62.604775,UAH=42.341477,KGS=87.45,SCR=13.905551,MRU=39.833569,DKK=6.453976,CDF=2278.239149,HNL=26.336346,PAB=1,UYU=39.749747,RON=4.3995,KWD=0.3071,AED=3.6725,RWF=1454.450356,STD=22281.8,BBD=2,COP=3814.808529,MNT=3582.15,UZS=11941.216654,TTD=6.789649,HTG=130.895985,BOB=6.911987,MXN=18.369124,DZD=130.456,CNY=7.08,VUV=122.16,AZN=1.7,SOS=570.659038,MZN=63.909994,EGP=47.6837,AWG=1.8,KYD=0.833596,NAD=17.140659,TOP=2.40776,KMF=429,GEL=2.7,XPD=0.00070788,WST=2.816,VES=243.268238,ZWL=322,GGP=0.758489,MKD=53.144625,XCD=2.70255,ALL=83.516241,date="2025-11-26",BND=1.298573,GIP=0.758489,BMD=1,NGN=1446.78,KES=129.71,GYD=209.288376,BWP=13.37625,BRL=5.3846,AOA=911.5453,ISK=126.86,ZAR=17.149408,MOP=8.01265,GBP=0.758489,MWK=1734.617165,TWD=31.324999,BZD=2.011665,ILS=3.280785,BIF=2954.145769,SVC=8.752722,RSD=101.383668,GMD=72.50001,RUB=78.494879,HUF=330.186108,JOD=0.709,OMR=0.384506,DJF=178.13708,YER=238.45001,GTQ=7.66306,CLP=933.56,LYD=5.454404,LBP=89577.886885,SLE=23,ZWG=26.407,XCG=1.802926,PHP=58.823006,BGN=1.68838,GHS=11.125,MDL=17.035709,JMD=160.21884,} ,["2025-09-04"]={STN=21.012998,NZD=1.703952,INR=88.107487,SZL=17.609749,VND=26380,MVR=15.41,SHP=0.744771,XPF=102.416882,BTC=9.012454e-06,ERN=15,CRC=504.867468,BTN=88.019175,KZT=539.287792,NOK=10.048323,BHD=0.377014,IMP=0.744771,FJD=2.2615,TMT=3.51,IRR=42075,CLF=0.024686,SBD=8.223823,JEP=0.744771,SRD=38.8515,SDG=600,XPT=0.00070193,IDR=16443,TRY=41.16608,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.142191,SLL=20969.5,LRD=200.72819,JPY=148.245125,CZK=20.96885,THB=32.33146,MGA=4404.151514,ZMW=23.74963,XAG=0.02453162,KRW=1393.965587,TJS=9.39736,AFN=68.365146,BSD=1,ARS=1361.2501,NIO=36.750991,TND=2.879,FKP=0.744771,CAD=1.380799,ANG=1.79,IQD=1308.302248,CUC=1,SGD=1.289138,SEK=9.432538,XAU=0.00028304,UGX=3528.486961,LKR=301.709841,CHF=0.804454,XOF=562.977374,KPW=900,MMK=2099,LAK=21660.795844,BYN=3.372972,BDT=121.608482,PKR=281.75,EUR=0.858253,GNF=8656.435858,XDR=0.697027,QAR=3.6406,MYR=4.231,USD=1,KHR=4004.397843,SAR=3.752151,BAM=1.677495,AUD=1.531811,MUR=46.169996,SSP=130.26,MAD=9.084016,AMD=381.506379,XAF=562.977374,PYG=7212.901073,LSL=17.616461,HRK=6.466219,CVE=94.574616,PGK=4.166577,TZS=2495,NPR=140.837157,ETB=142.939887,HKD=7.799228,PLN=3.650401,DOP=62.975507,UAH=41.318078,KGS=87.437,SCR=14.809221,MRU=39.96,DKK=6.406319,CDF=2903.71687,HNL=26.18,PAB=1,UYU=40.070284,RON=4.3557,KWD=0.305859,AED=3.6725,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,UZS=12406.274843,TTD=6.773009,HTG=130.621438,BOB=6.90084,MXN=18.736915,DZD=129.869283,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.741974,MZN=63.899993,EGP=48.5417,AWG=1.8025,KYD=0.8322,NAD=17.616613,TOP=2.40776,KMF=422.499752,GEL=2.695,XPD=0.00087415,WST=2.7716,VES=151.783888,ZWL=322,GGP=0.744771,MKD=52.778743,XCD=2.70255,ALL=83.666048,date="2025-09-04",BND=1.287346,GIP=0.744771,BMD=1,NGN=1528.25,KES=128.98,GYD=208.929324,BWP=13.426019,BRL=5.4516,AOA=917,ISK=123.24,ZAR=17.709739,MOP=8.025113,GBP=0.744771,MWK=1731.653517,TWD=30.682399,BZD=2.008397,ILS=3.3603,BIF=2979.431739,SVC=8.737977,RSD=100.527,GMD=72.00001,RUB=80.999697,HUF=337.748569,JOD=0.709,OMR=0.384497,DJF=177.830052,YER=240.150138,GTQ=7.660144,CLP=968.41,LYD=5.421353,LBP=89445.369141,SLE=23.29,ZWG=26.78,XCG=1.79975,PHP=57.186996,BGN=1.67786,GHS=10.5,MDL=16.707478,JMD=159.40302,} ,["2025-11-20"]={STN=21.262562,NZD=1.783635,INR=88.660212,SZL=17.2472,VND=26378.26431,MVR=15.41,SHP=0.765147,XPF=103.590264,BTC=1.0840969e-05,ERN=15,CRC=500.174623,BTN=88.504615,KZT=521.51868,NOK=10.190585,BHD=0.377011,IMP=0.765147,FJD=2.29,TMT=3.5,IRR=42125,CLF=0.023761,SBD=8.230592,JEP=0.765147,SRD=38.5765,SDG=601.5,XPT=0.00065107,IDR=16737.851222,TRY=42.3542,SYP=13002,CUP=25.75,PEN=3.391293,CNH=7.118944,SLL=20969.5,LRD=181.495495,JPY=157.459,CZK=20.9879,THB=32.454,MGA=4487.371163,ZMW=22.850845,XAG=0.019607,KRW=1469.371384,TJS=9.235364,AFN=66.782093,BSD=1,ARS=1406.9939,NIO=36.782775,TND=2.964782,FKP=0.765147,CAD=1.405762,ANG=1.79,IQD=1317.248735,CUC=1,SGD=1.307533,SEK=9.551778,XAU=0.00024634,UGX=3655.440509,LKR=308.273354,CHF=0.806139,XOF=569.427357,KPW=900,MMK=2099.7,LAK=21694.195486,BYN=3.414754,BDT=122.307011,PKR=281.836739,EUR=0.868086,GNF=8687.413643,XDR=0.704691,QAR=3.665839,MYR=4.159,USD=1,KHR=4024.743746,SAR=3.750136,BAM=1.688145,AUD=1.544211,MUR=46.240003,SSP=130.26,MAD=9.303363,AMD=384.114695,XAF=569.427357,PYG=7042.366369,LSL=17.250608,HRK=6.540685,CVE=95.171298,PGK=4.229892,TZS=2430,NPR=141.607724,ETB=155.635675,HKD=7.781362,PLN=3.67197,DOP=64.057557,UAH=42.098061,KGS=87.45,SCR=14.065653,MRU=39.780512,DKK=6.483389,CDF=2291.62844,HNL=26.263476,PAB=1,UYU=39.838975,RON=4.416,KWD=0.307347,AED=3.6725,RWF=1452.459144,STD=22281.8,BBD=2,COP=3744.140089,MNT=3582.15,UZS=12007.019553,TTD=6.782353,HTG=130.913645,BOB=6.948145,MXN=18.351405,DZD=130.683375,CNY=7.116,VUV=122.16,AZN=1.7,SOS=573.662142,MZN=63.899993,EGP=47.3901,AWG=1.80125,KYD=0.833341,NAD=17.250684,TOP=2.40776,KMF=426.999838,GEL=2.705,XPD=0.00071835,WST=2.816,VES=237.453333,ZWL=322,GGP=0.765147,MKD=53.395532,XCD=2.70255,ALL=83.940491,date="2025-11-20",BND=1.304085,GIP=0.765147,BMD=1,NGN=1459.8,KES=129.9,GYD=209.142139,BWP=14.286024,BRL=5.3345,AOA=917,ISK=127.43,ZAR=17.218218,MOP=8.020697,GBP=0.765147,MWK=1743.640054,TWD=31.2405,BZD=2.011315,ILS=3.25295,BIF=2967.984432,SVC=8.750253,RSD=101.786796,GMD=73.500003,RUB=80.651417,HUF=331.604566,JOD=0.709,OMR=0.384494,DJF=179.05756,YER=238.500107,GTQ=7.660438,CLP=932.13,LYD=5.45293,LBP=89551.417635,SLE=23.375,ZWG=26.407,XCG=1.802355,PHP=59.094499,BGN=1.69788,GHS=11.022175,MDL=17.103853,JMD=160.668718,} ,["2025-11-08"]={STN=21.189281,NZD=1.776515,INR=88.665362,SZL=17.321588,VND=26312.327781,MVR=15.405,SHP=0.759936,XPF=103.14389,BTC=9.725733e-06,ERN=15,CRC=501.883314,BTN=88.598875,KZT=524.767915,NOK=10.1597,BHD=0.376987,IMP=0.759936,FJD=2.28425,TMT=3.51,IRR=42100,CLF=0.024066,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,JPY=153.54497097,CZK=21.0095,THB=32.395,MGA=4492.868748,ZMW=22.615629,XAG=0.02070354,KRW=1455.99,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,NIO=36.782863,TND=2.954773,FKP=0.759936,CAD=1.40505,ANG=1.79,IQD=1309.474666,CUC=1,SGD=1.301,SEK=9.5298,XAU=0.00024992,UGX=3498.406348,LKR=304.684417,CHF=0.80538,XOF=566.973679,KPW=900,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,EUR=0.864346,GNF=8677.094755,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,SSP=130.26,MAD=9.265955,AMD=382.868936,XAF=566.973679,PYG=7072.849547,LSL=17.315523,HRK=6.51416,CVE=95.363077,PGK=4.220486,TZS=2455,NPR=141.758006,ETB=154.306095,HKD=7.77845,PLN=3.665615,DOP=64.223754,UAH=41.915652,KGS=87.45,SCR=13.652393,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,UZS=12055.363655,TTD=6.77604,HTG=130.655382,BOB=6.91701,MXN=18.4516,DZD=130.461711,CNY=7.1226,VUV=122.16,AZN=1.7,SOS=571.228737,MZN=63.950001,EGP=47.326964,AWG=1.8025,KYD=0.83302,NAD=17.315149,TOP=2.40776,KMF=420.83322,GEL=2.715,XPD=0.00071502,WST=2.816,VES=228.193949,ZWL=322,GGP=0.759936,MKD=53.206947,XCD=2.70255,ALL=83.587019,date="2025-11-08",BND=1.3018,GIP=0.759936,BMD=1,NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,AOA=912.085,ISK=126.58,ZAR=17.3037,MOP=8.007472,GBP=0.759936,MWK=1733.37458,TWD=30.9818,BZD=2.010326,ILS=3.262,BIF=2943.84148,SVC=8.746265,RSD=101.370337,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,YER=238.500015,GTQ=7.659909,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,ZWG=26.407,XCG=1.801521,PHP=58.917498,BGN=1.69079,GHS=10.930743,MDL=16.929162,JMD=160.439005,} ,["2025-11-17"]={STN=21.108861,NZD=1.766055,INR=88.727115,SZL=17.162723,VND=26350.461133,MVR=15.4,SHP=0.760746,XPF=102.88411,BTC=1.0479394e-05,ERN=15,CRC=501.787997,BTN=88.775065,KZT=524.766702,NOK=10.118453,BHD=0.377461,IMP=0.760746,FJD=2.27535,TMT=3.51,IRR=42100,CLF=0.023672,SBD=8.244163,JEP=0.760746,SRD=38.5895,SDG=601.5,XPT=0.00064719,IDR=16735.730379,TRY=42.332001,SYP=13002,CUP=25.75,PEN=3.376011,CNH=7.106926,SLL=20969.5,LRD=181.70304,JPY=154.7174375,CZK=20.832175,THB=32.439,MGA=4475.914507,ZMW=22.500712,XAG=0.01961148,KRW=1459.16868,TJS=9.240499,AFN=66.350752,BSD=1,ARS=1410.5189,NIO=36.8446,TND=2.943746,FKP=0.760746,CAD=1.403822,ANG=1.79,IQD=1311.529213,CUC=1,SGD=1.301294,SEK=9.47514,XAU=0.00024492,UGX=3573.937927,LKR=307.074451,CHF=0.795366,XOF=565.545686,KPW=900,MMK=2099.7,LAK=21724.566569,BYN=3.414956,BDT=122.338731,PKR=282.991749,EUR=0.862169,GNF=8689.938639,XDR=0.702882,QAR=3.649225,MYR=4.1505,USD=1,KHR=4015.892762,SAR=3.7499,BAM=1.685119,AUD=1.53443,MUR=45.650002,SSP=130.26,MAD=9.256611,AMD=382.723349,XAF=565.545686,PYG=7053.944894,LSL=17.169899,HRK=6.496385,CVE=95.004456,PGK=4.232973,TZS=2449.573,NPR=142.037655,ETB=155.109432,HKD=7.77325,PLN=3.643473,DOP=64.481111,UAH=42.071337,KGS=87.45,SCR=14.01,MRU=39.64158,DKK=6.438075,CDF=2127.334569,HNL=26.336965,PAB=1,UYU=39.77558,RON=4.3826,KWD=0.30669,AED=3.6725,RWF=1455.134681,STD=22281.8,BBD=2,COP=3752.839992,MNT=3582.15,UZS=12052.781537,TTD=6.788554,HTG=131.152342,BOB=6.917795,MXN=18.322521,DZD=130.130039,CNY=7.1059,VUV=122.16,AZN=1.7,SOS=571.145586,MZN=63.950001,EGP=47.0958,AWG=1.80375,KYD=0.834288,NAD=17.169899,TOP=2.40776,KMF=423.999883,GEL=2.7,XPD=0.00071009,WST=2.816,VES=236.162907,ZWL=322,GGP=0.760746,MKD=53.010001,XCD=2.70255,ALL=83.315377,date="2025-11-17",BND=1.303494,GIP=0.760746,BMD=1,NGN=1442.81,KES=129.5,GYD=209.420802,BWP=14.252297,BRL=5.2965,AOA=915.361667,ISK=127.09,ZAR=17.109577,MOP=8.015388,GBP=0.760746,MWK=1735.922963,TWD=31.167666,BZD=2.013475,ILS=3.228075,BIF=2954.804768,SVC=8.759898,RSD=100.962411,GMD=72.50001,RUB=81.060465,HUF=331.385028,JOD=0.709,OMR=0.383769,DJF=178.273889,YER=238.525086,GTQ=7.673419,CLP=928.66,LYD=5.461689,LBP=89648.871855,SLE=23.4,ZWG=26.407,XCG=1.804279,PHP=59.1815,BGN=1.68509,GHS=10.96215,MDL=16.899443,JMD=160.789231,} ,["2025-10-28"]={STN=21.283879,NZD=1.732607,INR=88.274678,SZL=17.226926,VND=26326.181844,MVR=15.31,SHP=0.751396,XPF=102.349637,BTC=8.745461e-06,ERN=15,CRC=501.54434,BTN=88.243212,KZT=537.843804,NOK=9.998372,BHD=0.376959,IMP=0.751396,FJD=2.2651,TMT=3.51,IRR=42062.5,CLF=0.023973,SBD=8.230592,JEP=0.751396,SRD=39.8975,SDG=601.5,XPT=0.0006545,IDR=16609.14431,TRY=41.963204,SYP=13002,CUP=25.75,PEN=3.38664,CNH=7.098,SLL=20969.5,LRD=183.38501,JPY=152.03675,CZK=20.861,THB=32.439,MGA=4485.722413,ZMW=21.990127,XAG=0.02152541,KRW=1435.943367,TJS=9.25609,AFN=65.675688,BSD=1,ARS=1432.5185,NIO=36.791553,TND=2.918162,FKP=0.751396,CAD=1.39979,ANG=1.79,IQD=1310.33678,CUC=1,SGD=1.29518,SEK=9.37477,XAU=0.00025489,UGX=3479.139543,LKR=304.274655,CHF=0.794499,XOF=562.607734,KPW=900,MMK=2098.8,LAK=21714.951555,BYN=3.41048,BDT=122.385158,PKR=282.331365,EUR=0.85769,GNF=8683.490464,XDR=0.700977,QAR=3.64405,MYR=4.1975,USD=1,KHR=4025.369839,SAR=3.75007,BAM=1.680551,AUD=1.525538,MUR=45.36,SSP=130.26,MAD=9.226455,AMD=384.263454,XAF=562.607734,PYG=7084.623005,LSL=17.228523,HRK=6.463236,CVE=94.915752,PGK=4.20699,TZS=2465.694,NPR=141.187754,ETB=151.460836,HKD=7.770075,PLN=3.636056,DOP=64.059429,UAH=42.125095,KGS=87.45,SCR=13.678499,MRU=40.047398,DKK=6.40651,CDF=2260.812241,HNL=26.359,PAB=1,UYU=39.926274,RON=4.3605,KWD=0.306665,AED=3.6725,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,UZS=12123.512641,TTD=6.792112,HTG=131.060937,BOB=6.929974,MXN=18.440814,DZD=129.905203,CNY=7.0997,VUV=122.1,AZN=1.7,SOS=570.886133,MZN=63.909994,EGP=47.3383,AWG=1.8025,KYD=0.83387,NAD=17.228479,TOP=2.40776,KMF=422.999947,GEL=2.72,XPD=0.0007253,WST=2.801,VES=213.150892,ZWL=322,GGP=0.751396,MKD=52.868177,XCD=2.70255,ALL=83.150181,date="2025-10-28",BND=1.296947,GIP=0.751396,BMD=1,NGN=1456.7,KES=129.2,GYD=209.360013,BWP=13.35533,BRL=5.3768,AOA=911.978,ISK=122.66,ZAR=17.25555,MOP=8.005499,GBP=0.751396,MWK=1735.484157,TWD=30.610003,BZD=2.01264,ILS=3.258765,BIF=2980.498443,SVC=8.755424,RSD=100.516842,GMD=73.250003,RUB=79.999653,HUF=333.00923,JOD=0.709,OMR=0.384489,DJF=177.862377,YER=238.650047,GTQ=7.665505,CLP=940.47,LYD=5.441634,LBP=89595.208857,SLE=23.2,ZWG=26.71,XCG=1.803411,PHP=59.222007,BGN=1.677165,GHS=10.861141,MDL=16.989563,JMD=160.370515,} ,["2025-10-15"]={STN=21.068291,NZD=1.749077,INR=88.091352,SZL=17.297497,VND=26340.050503,MVR=15.3,SHP=0.74929,XPF=102.714931,BTC=8.945113e-06,ERN=15,CRC=503.489308,BTN=88.195306,KZT=538.832666,NOK=10.084497,BHD=0.376991,IMP=0.74929,FJD=2.2733,TMT=3.51,IRR=42050,CLF=0.024492,SBD=8.237322,JEP=0.74929,SRD=38.98,SDG=601.5,XPT=0.00060101,IDR=16613.683916,TRY=41.839999,SYP=13002,CUP=25.75,PEN=3.424071,CNH=7.132128,SLL=20969.5,LRD=182.924365,JPY=151.63859091,CZK=20.900399,THB=32.604,MGA=4499.147692,ZMW=22.56629,XAG=0.01896679,KRW=1424.563669,TJS=9.226364,AFN=66.395216,BSD=1,ARS=1357.4708,NIO=36.787814,TND=2.943971,FKP=0.74929,CAD=1.405092,ANG=1.79,IQD=1309.498102,CUC=1,SGD=1.297023,SEK=9.48393,XAU=0.00023863,UGX=3450.875799,LKR=302.841731,CHF=0.800631,XOF=564.615725,KPW=900,MMK=2098.8,LAK=21698.731163,BYN=3.404707,BDT=121.705935,PKR=282.978143,EUR=0.860751,GNF=8675.100285,XDR=0.702616,QAR=3.645417,MYR=4.232,USD=1,KHR=4020.992986,SAR=3.750318,BAM=1.681852,AUD=1.536448,MUR=45.400003,SSP=130.26,MAD=9.177434,AMD=382.581533,XAF=564.615725,PYG=7062.641101,LSL=17.306354,HRK=6.484885,CVE=94.819803,PGK=4.20076,TZS=2452.682,NPR=141.112213,ETB=147.065595,HKD=7.77414,PLN=3.663188,DOP=62.998489,UAH=41.749356,KGS=87.45,SCR=13.774939,MRU=39.994497,DKK=6.428658,CDF=2362.16809,HNL=26.253671,PAB=1,UYU=40.081349,RON=4.3808,KWD=0.30663,AED=3.6725,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,UZS=12180.196224,TTD=6.78313,HTG=130.795391,BOB=6.90696,MXN=18.452382,DZD=130.437435,CNY=7.1271,VUV=122.1,AZN=1.7,SOS=570.303304,MZN=63.909994,EGP=47.6518,AWG=1.80125,KYD=0.833011,NAD=17.306354,TOP=2.40776,KMF=424.999927,GEL=2.72,XPD=0.00062823,WST=2.801,VES=196.998672,ZWL=322,GGP=0.74929,MKD=53.026489,XCD=2.70255,ALL=83.24089,date="2025-10-15",BND=1.295737,GIP=0.74929,BMD=1,NGN=1461.84,KES=129.15,GYD=209.100601,BWP=14.230925,BRL=5.4578,AOA=911.978,ISK=121.71,ZAR=17.340967,MOP=8.002219,GBP=0.74929,MWK=1733.010703,TWD=30.615999,BZD=2.010431,ILS=3.289765,BIF=2945.935457,SVC=8.746351,RSD=100.854235,GMD=73,RUB=78.682435,HUF=336.478899,JOD=0.709,OMR=0.384543,DJF=178.005614,YER=238.850084,GTQ=7.655959,CLP=960.79,LYD=5.432179,LBP=89500.044514,SLE=23.25,ZWG=26.71,XCG=1.801554,PHP=58.192001,BGN=1.6833,GHS=11.34481,MDL=16.907876,JMD=160.144837,} ,["2025-10-18"]={STN=21.019037,NZD=1.747947,INR=88.02565,SZL=17.481267,VND=26342,MVR=15.3,SHP=0.744768,XPF=102.338445,BTC=9.387298e-06,ERN=15,CRC=503.429729,BTN=88.270201,KZT=539.475733,NOK=10.0618,BHD=0.376389,IMP=0.744768,FJD=2.27385,TMT=3.5,IRR=42075,CLF=0.024402,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.890099,SYP=13002,CUP=25.75,PEN=3.395542,CNH=7.12705,SLL=20969.5,LRD=183.200049,JPY=150.61499887,CZK=20.8417,THB=32.698099,MGA=4460.817363,ZMW=22.73903,XAG=0.0192661,KRW=1421.74,TJS=9.250969,AFN=66.686398,BSD=1,ARS=1455.456,NIO=36.907873,TND=2.9281,FKP=0.744768,CAD=1.40255,ANG=1.79,IQD=1313.710841,CUC=1,SGD=1.295319,SEK=9.43911,XAU=0.0002353,UGX=3496.215628,LKR=303.618859,CHF=0.793327,XOF=562.546212,KPW=900,MMK=2098.8,LAK=21760.608519,BYN=3.416216,BDT=122.140673,PKR=283.887117,EUR=0.857596,GNF=8702.769873,XDR=0.699834,QAR=3.655299,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750381,BAM=1.677783,AUD=1.538462,MUR=45.03,SSP=130.26,MAD=9.17033,AMD=385.088745,XAF=562.546212,PYG=7099.457452,LSL=17.487186,HRK=6.46683,CVE=94.590825,PGK=4.21,TZS=2463.46,NPR=141.242986,ETB=148.3,HKD=7.77175,PLN=3.640911,DOP=63.325,UAH=41.853813,KGS=87.45,SCR=13.89816,MRU=40.107927,DKK=6.4088,CDF=2221.219863,HNL=26.339292,PAB=1,UYU=39.966372,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,UZS=12195.194824,TTD=6.801892,HTG=131.181611,BOB=6.929712,MXN=18.3754,DZD=130.025742,CNY=7.12705,VUV=122.1,AZN=1.7,SOS=573.164493,MZN=63.909994,EGP=47.6062,AWG=1.8025,KYD=0.835717,NAD=17.487186,TOP=2.40776,KMF=422.499746,GEL=2.7,XPD=0.00066562,WST=2.801,VES=201.217568,ZWL=322,GGP=0.744768,MKD=52.856425,XCD=2.70255,ALL=82.894037,date="2025-10-18",BND=1.298467,GIP=0.744768,BMD=1,NGN=1471.04,KES=129.52,GYD=209.770068,BWP=13.43822,BRL=5.40795,AOA=917,ISK=121.63,ZAR=17.3683,MOP=8.022613,GBP=0.744768,MWK=1738.85591,TWD=30.6369,BZD=2.016891,ILS=3.309885,BIF=2955.976231,SVC=8.774947,RSD=100.482,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.578581,YER=238.900023,GTQ=7.681189,CLP=957.28,LYD=5.443058,LBP=89804.53512,SLE=23.12,ZWG=26.71,XCG=1.807318,PHP=58.12099,BGN=1.67635,GHS=11.1,MDL=16.912512,JMD=161.179526,} ,["2025-10-07"]={STN=21.00003,NZD=1.722579,INR=88.755995,SZL=17.205454,VND=26360.880911,MVR=15.31,SHP=0.746192,XPF=102.31949,BTC=8.027953e-06,ERN=15,CRC=503.486371,BTN=88.766684,KZT=540.892056,NOK=9.94767,BHD=0.37698,IMP=0.746192,FJD=2.25845,TMT=3.51,IRR=42075,CLF=0.024539,SBD=8.213864,JEP=0.746192,SRD=38.618,SDG=601.5,XPT=0.00061233,IDR=16579.813245,TRY=41.704298,SYP=13002,CUP=25.75,PEN=3.463548,CNH=7.147519,SLL=20969.5,LRD=180.796415,JPY=150.8995,CZK=20.854995,THB=32.5165,MGA=4457.143721,ZMW=23.739607,XAG=0.02058106,KRW=1413.088911,TJS=9.280945,AFN=66.806096,BSD=1,ARS=1429.74995,NIO=36.82291,TND=2.92509,FKP=0.746192,CAD=1.39587,ANG=1.79,IQD=1310.915261,CUC=1,SGD=1.29322,SEK=9.390193,XAU=0.00025207,UGX=3441.421917,LKR=302.666152,CHF=0.798639,XOF=562.442016,KPW=900,MMK=2099.5,LAK=21700.779882,BYN=3.402247,BDT=121.825908,PKR=283.446303,EUR=0.857437,GNF=8678.594762,XDR=0.69675,QAR=3.657496,MYR=4.2145,USD=1,KHR=4017.412051,SAR=3.751003,BAM=1.676402,AUD=1.518257,MUR=45.449996,SSP=130.26,MAD=9.127727,AMD=382.798856,XAF=562.442016,PYG=6998.515595,LSL=17.211539,HRK=6.461836,CVE=94.5134,PGK=4.199149,TZS=2456.573749,NPR=142.02704,ETB=145.467844,HKD=7.78316,PLN=3.64795,DOP=62.648662,UAH=41.352832,KGS=87.45,SCR=14.840554,MRU=39.915486,DKK=6.401761,CDF=2510.475076,HNL=26.272323,PAB=1,UYU=39.94377,RON=4.3668,KWD=0.30629,AED=3.6725,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,UZS=12031.663616,TTD=6.796295,HTG=130.937319,BOB=6.928945,MXN=18.383502,DZD=129.816746,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.869118,MZN=63.909994,EGP=47.5725,AWG=1.8,KYD=0.833912,NAD=17.211539,TOP=2.40776,KMF=421.000027,GEL=2.73,XPD=0.00073707,WST=2.784,VES=185.166583,ZWL=322,GGP=0.746192,MKD=52.79144,XCD=2.70255,ALL=82.971543,date="2025-10-07",BND=1.293596,GIP=0.746192,BMD=1,NGN=1469.88,KES=129.27,GYD=209.313644,BWP=13.311448,BRL=5.3129,AOA=911.978,ISK=121.42,ZAR=17.206329,MOP=8.021634,GBP=0.746192,MWK=1734.764534,TWD=30.44,BZD=2.012489,ILS=3.27575,BIF=2948.140803,SVC=8.755727,RSD=100.478,GMD=72.333336,RUB=82.047891,HUF=335.988835,JOD=0.709,OMR=0.384499,DJF=178.190901,YER=239.000058,GTQ=7.667154,CLP=962.66,LYD=5.42447,LBP=89605.215884,SLE=23.315,ZWG=26.783,XCG=1.803431,PHP=58.123996,BGN=1.675335,GHS=12.50825,MDL=16.690238,JMD=160.15426,} ,["2025-10-17"]={STN=21.260526,NZD=1.746389,INR=87.99095,SZL=17.32062,VND=26336.581512,MVR=15.31,SHP=0.743821,XPF=102.000352,BTC=9.247615e-06,ERN=15,CRC=503.040946,BTN=87.902166,KZT=537.221093,NOK=10.061272,BHD=0.376978,IMP=0.743821,FJD=2.27485,TMT=3.5,IRR=42075,CLF=0.024356,SBD=8.237372,JEP=0.743821,SRD=39.2415,SDG=601.5,XPT=0.00057705,IDR=16568.95,TRY=41.901901,SYP=13002,CUP=25.75,PEN=3.401914,CNH=7.122515,SLL=20969.5,LRD=183.176662,JPY=150.14464706,CZK=20.7589,THB=32.51,MGA=4515,ZMW=22.632279,XAG=0.01840628,KRW=1416.72,TJS=9.204601,AFN=66.528459,BSD=1,ARS=1405.5002,NIO=36.734881,TND=2.924942,FKP=0.743821,CAD=1.40463,ANG=1.79,IQD=1310.440982,CUC=1,SGD=1.2929,SEK=9.418442,XAU=0.00022906,UGX=3469.771246,LKR=303.151367,CHF=0.791957,XOF=560.687743,KPW=900,MMK=2098.8,LAK=21703.988028,BYN=3.407859,BDT=121.862989,PKR=282.382507,EUR=0.854763,GNF=8681.243472,XDR=0.700567,QAR=3.642386,MYR=4.2275,USD=1,KHR=4025.004119,SAR=3.750465,BAM=1.678914,AUD=1.542769,MUR=45.199997,SSP=130.26,MAD=9.203923,AMD=382.632423,XAF=560.687743,PYG=7074.320282,LSL=17.327882,HRK=6.440254,CVE=94.654137,PGK=4.207767,TZS=2453.886857,NPR=140.642533,ETB=147.896519,HKD=7.77102,PLN=3.630557,DOP=63.316667,UAH=41.655215,KGS=87.45,SCR=14.292983,MRU=40.071249,DKK=6.383905,CDF=2255.199035,HNL=26.215811,PAB=1,UYU=40.038192,RON=4.3478,KWD=0.305619,AED=3.6725,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,UZS=12218.044762,TTD=6.790908,HTG=130.919418,BOB=6.913691,MXN=18.434382,DZD=130.07882,CNY=7.124,VUV=122.1,AZN=1.7,SOS=571.657164,MZN=63.899993,EGP=47.596,AWG=1.8,KYD=0.83373,NAD=17.327838,TOP=2.40776,KMF=422.999916,GEL=2.705,XPD=0.0005993,WST=2.801,VES=201.217568,ZWL=322,GGP=0.743821,MKD=52.678594,XCD=2.70255,ALL=82.877533,date="2025-10-17",BND=1.296393,GIP=0.743821,BMD=1,NGN=1466.07,KES=129.385371,GYD=209.320505,BWP=13.363032,BRL=5.4464,AOA=915.326,ISK=121.04,ZAR=17.345315,MOP=8.010112,GBP=0.743821,MWK=1735.547111,TWD=30.6293,BZD=2.011844,ILS=3.29715,BIF=2949.33116,SVC=8.754212,RSD=100.116417,GMD=71.999996,RUB=80.49933,HUF=333.272897,JOD=0.709,OMR=0.3845,DJF=177.762377,YER=238.900023,GTQ=7.66322,CLP=955.47,LYD=5.43025,LBP=89562.209208,SLE=23.12,ZWG=26.71,XCG=1.803198,PHP=58.058998,BGN=1.67299,GHS=11.1,MDL=16.760344,JMD=160.7922,} ,["2025-10-05"]={STN=20.867936,NZD=1.714532,INR=88.7353,SZL=17.22,VND=26385.226111,MVR=15.3,SHP=0.742005,XPF=101.667088,BTC=7.994019e-06,ERN=15,CRC=502.731667,BTN=88.813095,KZT=547.455036,NOK=9.9554,BHD=0.376815,IMP=0.742005,FJD=2.2523,TMT=3.5,IRR=42050,CLF=0.024613,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.473872,CNH=7.13598,SLL=20969.5,LRD=182.174975,JPY=147.445,CZK=20.6624,THB=32.343789,MGA=4473,ZMW=23.816704,XAG=0.02082896,KRW=1407.57,TJS=9.311699,AFN=67.092543,BSD=1,ARS=1423.99945,NIO=36.787189,TND=2.912227,FKP=0.742005,CAD=1.39665,ANG=1.79,IQD=1309.565644,CUC=1,SGD=1.2894,SEK=9.373565,XAU=0.00025729,UGX=3464.062431,LKR=302.380714,CHF=0.795578,XOF=558.855813,KPW=900,MMK=2099.5,LAK=21667.980886,BYN=3.389379,BDT=121.655825,PKR=281.3,EUR=0.85197,GNF=8671.570555,XDR=0.69486,QAR=3.643712,MYR=4.208,USD=1,KHR=4011.751999,SAR=3.748733,BAM=1.665857,AUD=1.5147,MUR=45.310004,SSP=130.26,MAD=9.099272,AMD=383.203417,XAF=558.855813,PYG=7024.433622,LSL=17.231975,HRK=6.41616,CVE=93.918491,PGK=4.253652,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.623122,DOP=62.6,UAH=41.249011,KGS=87.4396,SCR=14.63,MRU=39.847537,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,UZS=12095.683101,TTD=6.778246,HTG=130.803603,BOB=6.907713,MXN=18.3987,DZD=129.481,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.270874,MZN=63.899993,EGP=47.729654,AWG=1.8025,KYD=0.833014,NAD=17.231975,TOP=2.40776,KMF=420.000076,GEL=2.725,XPD=0.00078894,WST=2.784,VES=182.907954,ZWL=322,GGP=0.742005,MKD=52.489246,XCD=2.70255,ALL=82.4,date="2025-10-05",BND=1.288787,GIP=0.742005,BMD=1,NGN=1464.585185,KES=129.15126,GYD=209.139322,BWP=13.288191,BRL=5.3368,AOA=917,ISK=120.95,ZAR=17.22816,MOP=8.013373,GBP=0.742005,MWK=1736.5,TWD=30.395,BZD=2.010477,ILS=3.3056,BIF=2944.583601,SVC=8.746646,RSD=99.774279,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,YER=239.274994,GTQ=7.662365,CLP=965.56,LYD=5.415,LBP=89501.990264,SLE=23.31,ZWG=26.783,XCG=1.801627,PHP=57.899998,BGN=1.66609,GHS=12.595716,MDL=16.74375,JMD=160.555343,} ,["2025-10-22"]={STN=21.111499,NZD=1.741422,INR=87.700578,SZL=17.478133,VND=26346.990314,MVR=15.31,SHP=0.750531,XPF=103.022284,BTC=9.252173e-06,ERN=15,CRC=501.853304,BTN=87.755727,KZT=538.817101,NOK=10.041379,BHD=0.376943,IMP=0.750531,FJD=2.2989,TMT=3.5,IRR=42050,CLF=0.024213,SBD=8.223823,JEP=0.750531,SRD=39.6785,SDG=601.5,XPT=0.00066357,IDR=16622.670442,TRY=41.975501,SYP=13002,CUP=25.75,PEN=3.393099,CNH=7.12885,SLL=20969.5,LRD=182.983295,JPY=151.93133333,CZK=20.997701,THB=32.8555,MGA=4473.093284,ZMW=22.650093,XAG=0.02079501,KRW=1432.076382,TJS=9.224164,AFN=66.358565,BSD=1,ARS=1457.2804,NIO=36.799703,TND=2.934,FKP=0.750531,CAD=1.40232,ANG=1.79,IQD=1309.824068,CUC=1,SGD=1.299175,SEK=9.41527,XAU=0.0002479,UGX=3487.500623,LKR=303.338757,CHF=0.796967,XOF=566.305221,KPW=900,MMK=2098.8,LAK=21708.059324,BYN=3.407252,BDT=122.284134,PKR=283.283229,EUR=0.863327,GNF=8676.774595,XDR=0.700107,QAR=3.645104,MYR=4.23,USD=1,KHR=4031.175643,SAR=3.750443,BAM=1.685257,AUD=1.54117,MUR=45.46,SSP=130.26,MAD=9.252053,AMD=382.500677,XAF=566.305221,PYG=7083.723551,LSL=17.478392,HRK=6.504877,CVE=95.010165,PGK=4.207283,TZS=2481.972,NPR=140.409348,ETB=150.175834,HKD=7.770238,PLN=3.652563,DOP=63.562345,UAH=41.77313,KGS=87.45,SCR=14.252296,MRU=40.005869,DKK=6.448557,CDF=2182.403931,HNL=26.275886,PAB=1,UYU=39.810485,RON=4.3882,KWD=0.306625,AED=3.6725,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,UZS=12072.991121,TTD=6.786887,HTG=130.83572,BOB=6.909438,MXN=18.411084,DZD=130.602186,CNY=7.1265,VUV=122.1,AZN=1.7,SOS=571.418792,MZN=63.909994,EGP=47.550969,AWG=1.8025,KYD=0.833258,NAD=17.478392,TOP=2.40776,KMF=422.499752,GEL=2.705,XPD=0.00070441,WST=2.801,VES=205.418262,ZWL=322,GGP=0.750531,MKD=53.220298,XCD=2.70255,ALL=83.326503,date="2025-10-22",BND=1.299209,GIP=0.750531,BMD=1,NGN=1465,KES=129.14,GYD=209.194065,BWP=14.367025,BRL=5.3856,AOA=911.978,ISK=122.43,ZAR=17.454637,MOP=8.002745,GBP=0.750531,MWK=1733.857491,TWD=30.743,BZD=2.010952,ILS=3.297605,BIF=2947.60848,SVC=8.749423,RSD=101.195,GMD=71.999996,RUB=81.654558,HUF=335.695261,JOD=0.709,OMR=0.384496,DJF=178.054532,YER=238.900023,GTQ=7.659479,CLP=949.88,LYD=5.436818,LBP=89552.792635,SLE=23.17,ZWG=26.71,XCG=1.802012,PHP=58.472007,BGN=1.688,GHS=10.799125,MDL=16.969381,JMD=160.757608,} ,["2025-11-24"]={STN=21.285006,NZD=1.785362,INR=89.203111,SZL=17.370302,VND=26374.786164,MVR=15.4,SHP=0.763379,XPF=103.579258,BTC=1.1512247e-05,ERN=15,CRC=500.328091,BTN=89.456964,KZT=520.449049,NOK=10.247264,BHD=0.376997,IMP=0.763379,FJD=2.2905,TMT=3.51,IRR=42100,CLF=0.02388,SBD=8.230592,JEP=0.763379,SRD=38.5525,SDG=601.5,XPT=0.00065555,IDR=16702.502662,TRY=42.448743,SYP=13002,CUP=25.75,PEN=3.378756,CNH=7.107523,SLL=20969.5,LRD=178.933055,JPY=156.7262,CZK=21.027565,THB=32.5,MGA=4513.27307,ZMW=23.065996,XAG=0.02005461,KRW=1476.64824,TJS=9.221533,AFN=66.357093,BSD=1,ARS=1424.4877,NIO=36.783966,TND=2.958095,FKP=0.763379,CAD=1.410031,ANG=1.79,IQD=1309.509609,CUC=1,SGD=1.30621,SEK=9.544557,XAU=0.0002467,UGX=3633.218622,LKR=307.68553,CHF=0.808681,XOF=569.36686,KPW=900,MMK=2099.7,LAK=21704.088357,BYN=3.41481,BDT=122.54952,PKR=282.468834,EUR=0.867994,GNF=8682.466,XDR=0.708747,QAR=3.643298,MYR=4.1415,USD=1,KHR=3998.11783,SAR=3.7505,BAM=1.699152,AUD=1.54816,MUR=46.320004,SSP=130.26,MAD=9.290514,AMD=381.913692,XAF=569.36686,PYG=7012.737708,LSL=17.374038,HRK=6.539178,CVE=95.795547,PGK=4.230069,TZS=2459.049,NPR=143.130809,ETB=154.729735,HKD=7.783609,PLN=3.676783,DOP=63.099181,UAH=42.283923,KGS=87.45,SCR=14.880242,MRU=39.566655,DKK=6.482658,CDF=2276.607671,HNL=26.307399,PAB=1,UYU=39.759763,RON=4.416,KWD=0.307289,AED=3.6725,RWF=1453.459612,STD=22281.8,BBD=2,COP=3759.123488,MNT=3582.15,UZS=11966.664524,TTD=6.792089,HTG=130.889747,BOB=6.907636,MXN=18.473877,DZD=130.583154,CNY=7.1072,VUV=122.16,AZN=1.7,SOS=570.264228,MZN=63.909994,EGP=47.6493,AWG=1.8,KYD=0.833069,NAD=17.374038,TOP=2.40776,KMF=428.000124,GEL=2.7,XPD=0.00072005,WST=2.816,VES=241.175926,ZWL=322,GGP=0.763379,MKD=53.390662,XCD=2.70255,ALL=83.967174,date="2025-11-24",BND=1.30855,GIP=0.763379,BMD=1,NGN=1453.88,KES=129.45,GYD=209.140446,BWP=13.475581,BRL=5.404,AOA=912.085,ISK=127.59,ZAR=17.335121,MOP=8.016107,GBP=0.763379,MWK=1733.380516,TWD=31.463,BZD=2.010434,ILS=3.27523,BIF=2947.948161,SVC=8.746834,RSD=101.786,GMD=73.500003,RUB=78.96016,HUF=332.820884,JOD=0.709,OMR=0.3845,DJF=178.012153,YER=238.500107,GTQ=7.659996,CLP=938.987833,LYD=5.47155,LBP=89568.376885,SLE=23.375,ZWG=26.407,XCG=1.80158,PHP=58.888336,BGN=1.698483,GHS=11.115986,MDL=17.189607,JMD=160.749578,} ,["2025-11-16"]={STN=21.074362,NZD=1.77195,INR=88.689484,SZL=17.134747,VND=26350.196163,MVR=15.4,SHP=0.760427,XPF=102.668625,BTC=1.0417246e-05,ERN=15,CRC=500.96779,BTN=88.628454,KZT=523.89968,NOK=10.088,BHD=0.375296,IMP=0.760427,FJD=2.27535,TMT=3.51,IRR=42100,CLF=0.023592,SBD=8.244163,JEP=0.760427,SRD=38.5895,SDG=601.5,XPT=0.00064773,IDR=16712,TRY=42.170504,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,JPY=154.03501729,CZK=20.8051,THB=32.259258,MGA=4468.607365,ZMW=22.46355,XAG=0.019755,KRW=1449.5,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1407.2733,NIO=36.781211,TND=2.938884,FKP=0.760427,CAD=1.40335,ANG=1.79,IQD=1309.364568,CUC=1,SGD=1.2975,SEK=9.4493,XAU=0.00024505,UGX=3568.022213,LKR=306.567435,CHF=0.795331,XOF=564.361185,KPW=900,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,EUR=0.860363,GNF=8675.86637,XDR=0.701733,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.733087,BAM=1.682336,AUD=1.534449,MUR=45.650003,SSP=130.26,MAD=9.241323,AMD=382.091073,XAF=564.361185,PYG=7042.285503,LSL=17.141542,HRK=6.48296,CVE=94.847519,PGK=4.226055,TZS=2448.760375,NPR=141.805534,ETB=154.855979,HKD=7.7773,PLN=3.636661,DOP=64.375727,UAH=42.00258,KGS=87.45,SCR=13.979754,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.77558,RON=4.3743,KWD=0.305312,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,UZS=12033.037204,TTD=6.777343,HTG=130.936269,BOB=6.90637,MXN=18.3188,DZD=130.253,CNY=7.09955,VUV=122.16,AZN=1.7,SOS=570.21244,MZN=63.950001,EGP=46.987227,AWG=1.80375,KYD=0.83291,NAD=17.141542,TOP=2.40776,KMF=423.999883,GEL=2.7,XPD=0.0007106,WST=2.816,VES=236.162907,ZWL=322,GGP=0.760427,MKD=52.922457,XCD=2.70255,ALL=83.179217,date="2025-11-16",BND=1.301363,GIP=0.760427,BMD=1,NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,AOA=917,ISK=126.145089,ZAR=17.08336,MOP=8.00215,GBP=0.760427,MWK=1733.090405,TWD=30.5695,BZD=2.01015,ILS=3.229575,BIF=2949.971546,SVC=8.74543,RSD=100.795676,GMD=72.833337,RUB=80.873945,HUF=329.344988,JOD=0.709,OMR=0.3845,DJF=177.979446,YER=238.525086,GTQ=7.660746,CLP=930.29977,LYD=5.452668,LBP=89494.619764,SLE=23.4,ZWG=26.407,XCG=1.801299,PHP=59.014997,BGN=1.68286,GHS=10.944045,MDL=16.871532,JMD=160.526473,} ,["2025-08-30"]={STN=21.00039,NZD=1.697505,INR=88.16745,SZL=17.64,VND=26345,MVR=15.4,SHP=0.740467,XPF=102.119502,BTC=9.299806e-06,ERN=15,CRC=505.038305,BTN=88.156201,KZT=538.801224,NOK=10.0588,BHD=0.376939,IMP=0.740467,FJD=2.2554,TMT=3.51,IRR=42062.5,CLF=0.024644,SBD=8.210319,JEP=0.740467,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.12183,SLL=20969.5,LRD=200.532295,JPY=147.05493107,CZK=20.9286,THB=32.226738,MGA=4403.203229,ZMW=23.589009,XAG=0.02516301,KRW=1388.97,TJS=9.417337,AFN=69.499999,BSD=1,ARS=1342.6884,NIO=36.81,TND=2.8735,FKP=0.740467,CAD=1.37515,ANG=1.79,IQD=1310,CUC=1,SGD=1.2841,SEK=9.4616,XAU=0.00029003,UGX=3549.485645,LKR=302.011137,CHF=0.800518,XOF=561.342699,KPW=900,MMK=2099,LAK=21675,BYN=3.403177,BDT=121.622277,PKR=281.75,EUR=0.855761,GNF=8681,XDR=0.699264,QAR=3.6406,MYR=4.225,USD=1,KHR=4006,SAR=3.752438,BAM=1.676431,AUD=1.5293,MUR=45.909996,SSP=130.26,MAD=9.0375,AMD=382.52,XAF=561.342699,PYG=7231.032633,LSL=17.64,HRK=6.44754,CVE=94.625,PGK=4.1465,TZS=2505.492316,NPR=141.049793,ETB=141.7,HKD=7.79775,PLN=3.648856,DOP=63,UAH=41.381211,KGS=87.3913,SCR=14.129123,MRU=39.97,DKK=6.3877,CDF=2865,HNL=26.410001,PAB=1,UYU=40.006151,RON=4.342,KWD=0.305595,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,UZS=12475,TTD=6.796412,HTG=130.913886,BOB=6.911271,MXN=18.6556,DZD=129.742723,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.639322,MZN=63.899993,EGP=48.5723,AWG=1.8025,KYD=0.833501,NAD=17.64,TOP=2.40776,KMF=421.999693,GEL=2.695,XPD=0.00090025,WST=2.7716,VES=146.898662,ZWL=322,GGP=0.740467,MKD=52.74955,XCD=2.70255,ALL=83.85,date="2025-08-30",BND=1.285567,GIP=0.740467,BMD=1,NGN=1538.73,KES=129.5,GYD=209.163835,BWP=13.465107,BRL=5.4314,AOA=917,ISK=122.54,ZAR=17.65301,MOP=8.03072,GBP=0.740467,MWK=1734.285298,TWD=30.579,BZD=2.01158,ILS=3.34452,BIF=2948.5,SVC=8.751591,RSD=100.32602,GMD=71.000004,RUB=79.89081,HUF=339.336788,JOD=0.709,OMR=0.384498,DJF=178,YER=240.150086,GTQ=7.666428,CLP=966.5,LYD=5.42,LBP=89565.758385,SLE=23.29,ZWG=26.78,XCG=1.802605,PHP=57.086993,BGN=1.6722,GHS=11.17,MDL=16.570111,JMD=160.040105,} ,["2025-10-02"]={STN=21.275,NZD=1.714343,INR=88.8175,SZL=17.21,VND=26388.706093,MVR=15.3,SHP=0.742068,XPF=101.68189,BTC=8.443986e-06,ERN=15,CRC=503.534994,BTN=88.646412,KZT=548.297936,NOK=9.91961,BHD=0.377011,IMP=0.742068,FJD=2.2508,TMT=3.5,IRR=42050,CLF=0.024493,SBD=8.217066,JEP=0.742068,SRD=38.278,SDG=601.5,XPT=0.00063273,IDR=16622.495442,TRY=41.596624,SYP=13002,CUP=25.75,PEN=3.4775,CNH=7.132054,SLL=20969.5,LRD=181.800023,JPY=147.16002,CZK=20.681145,THB=32.450001,MGA=4466,ZMW=23.860318,XAG=0.02106078,KRW=1401.36827,TJS=9.319366,AFN=68.503677,BSD=1,ARS=1423.5061,NIO=36.625,TND=2.8985,FKP=0.742068,CAD=1.394272,ANG=1.79,IQD=1310,CUC=1,SGD=1.288086,SEK=9.370826,XAU=0.00025852,UGX=3472.655826,LKR=302.262939,CHF=0.796722,XOF=558.937181,KPW=900,MMK=2099.5,LAK=21675,BYN=3.385999,BDT=121.639302,PKR=281.3,EUR=0.852094,GNF=8685,XDR=0.695924,QAR=3.6407,MYR=4.2055,USD=1,KHR=4009,SAR=3.750485,BAM=1.666915,AUD=1.511088,MUR=45.649997,SSP=130.26,MAD=9.0915,AMD=382.506648,XAF=558.937181,PYG=7081.793121,LSL=17.21,HRK=6.420569,CVE=94.375,PGK=4.184,TZS=2455,NPR=141.828799,ETB=144.65,HKD=7.780661,PLN=3.631465,DOP=62.209717,UAH=41.183238,KGS=87.45,SCR=14.840192,MRU=39.9,DKK=6.361888,CDF=2625,HNL=26.18,PAB=1,UYU=39.870748,RON=4.3325,KWD=0.305581,AED=3.6725,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,UZS=12105,TTD=6.78593,HTG=130.751187,BOB=6.905633,MXN=18.379252,DZD=129.593906,CNY=7.1196,VUV=119.79,AZN=1.7,SOS=572.5,MZN=63.899993,EGP=47.8687,AWG=1.8,KYD=0.832811,NAD=17.21,TOP=2.40776,KMF=421.000018,GEL=2.7225,XPD=0.00077164,WST=2.784,VES=177.392257,ZWL=322,GGP=0.742068,MKD=52.516759,XCD=2.70255,ALL=82.45,date="2025-10-02",BND=1.288338,GIP=0.742068,BMD=1,NGN=1484,KES=129.15,GYD=209.086959,BWP=14.138444,BRL=5.3295,AOA=911.978,ISK=121.51,ZAR=17.203349,MOP=8.009922,GBP=0.742068,MWK=1736,TWD=30.4345,BZD=2.010007,ILS=3.3178,BIF=2935.467548,SVC=8.744529,RSD=99.870067,GMD=74.000005,RUB=82.502809,HUF=331.538102,JOD=0.709,OMR=0.384504,DJF=177.935943,YER=239.249939,GTQ=7.660413,CLP=960.85,LYD=5.415,LBP=89550,SLE=23.3,ZWG=26.783,XCG=1.800844,PHP=58.215494,BGN=1.66699,GHS=12.467132,MDL=16.598984,JMD=160.25671,} ,["2025-11-10"]={STN=21.166307,NZD=1.774702,INR=88.686097,SZL=17.302808,VND=26291.574005,MVR=15.405,SHP=0.760044,XPF=103.165717,BTC=9.397198e-06,ERN=15,CRC=501.33904,BTN=88.502801,KZT=524.198726,NOK=10.115261,BHD=0.376991,IMP=0.760044,FJD=2.2801,TMT=3.51,IRR=42100,CLF=0.024015,SBD=8.230592,JEP=0.760044,SRD=38.599,SDG=600.5,XPT=0.00063497,IDR=16653.169902,TRY=42.228615,SYP=13002,CUP=25.75,PEN=3.369763,CNH=7.121223,SLL=20969.5,LRD=182.883047,JPY=154.05046667,CZK=21.008525,THB=32.36,MGA=4488.08109,ZMW=22.591792,XAG=0.02013791,KRW=1453.141822,TJS=9.216414,AFN=66.272138,BSD=1,ARS=1416.9878,NIO=36.74298,TND=2.950948,FKP=0.760044,CAD=1.401486,ANG=1.79,IQD=1308.078324,CUC=1,SGD=1.302094,SEK=9.509443,XAU=0.00024537,UGX=3494.57717,LKR=304.3542,CHF=0.805694,XOF=567.093657,KPW=900,MMK=2099.7,LAK=21680.18413,BYN=3.40311,BDT=121.874748,PKR=282.349798,EUR=0.864529,GNF=8667.952554,XDR=0.704795,QAR=3.640024,MYR=4.162,USD=1,KHR=4019.028255,SAR=3.7505,BAM=1.689676,AUD=1.531674,MUR=45.860004,SSP=130.26,MAD=9.256069,AMD=382.462185,XAF=567.093657,PYG=7065.327455,LSL=17.296674,HRK=6.513262,CVE=95.26133,PGK=4.215983,TZS=2450.207,NPR=141.604332,ETB=154.143549,HKD=7.773547,PLN=3.664027,DOP=64.155508,UAH=41.870932,KGS=87.45,SCR=14.315415,MRU=39.635565,DKK=6.45565,CDF=2155.908458,HNL=26.25486,PAB=1,UYU=39.783693,RON=4.3957,KWD=0.307086,AED=3.6725,RWF=1450.884803,STD=22281.8,BBD=2,COP=3782.714947,MNT=3582.15,UZS=12042.399413,TTD=6.768898,HTG=132.907118,BOB=6.909719,MXN=18.410156,DZD=130.479409,CNY=7.1186,VUV=122.16,AZN=1.7,SOS=570.626534,MZN=63.950001,EGP=47.36,AWG=1.805,KYD=0.832138,NAD=17.296674,TOP=2.40776,KMF=425.285616,GEL=2.705,XPD=0.00070503,WST=2.816,VES=228.193949,ZWL=322,GGP=0.760044,MKD=53.252954,XCD=2.70255,ALL=83.498924,date="2025-11-10",BND=1.300389,GIP=0.760044,BMD=1,NGN=1436.41,KES=129.2,GYD=208.907161,BWP=13.406479,BRL=5.3405,AOA=912.085,ISK=126.56,ZAR=17.22033,MOP=7.998963,GBP=0.760044,MWK=1731.489484,TWD=30.96375,BZD=2.008207,ILS=3.233495,BIF=2940.643967,SVC=8.736933,RSD=101.287,GMD=73.000012,RUB=81.008051,HUF=331.735223,JOD=0.709,OMR=0.384497,DJF=177.814264,YER=238.500015,GTQ=7.651836,CLP=943.396226,LYD=5.452268,LBP=89439.58384,SLE=23.2,ZWG=26.407,XCG=1.799568,PHP=58.985496,BGN=1.691492,GHS=10.919223,MDL=16.975143,JMD=160.267794,} ,["2025-10-24"]={STN=21.087785,NZD=1.740475,INR=87.816293,SZL=17.318666,VND=26332,MVR=15.31,SHP=0.750808,XPF=102.801737,BTC=9.038082e-06,ERN=15,CRC=501.114763,BTN=87.602968,KZT=536.696572,NOK=9.987248,BHD=0.37696,IMP=0.750808,FJD=2.27385,TMT=3.5,IRR=42050,CLF=0.024143,SBD=8.223823,JEP=0.750808,SRD=39.6985,SDG=601.5,XPT=0.00063412,IDR=16627.834384,TRY=42.058098,SYP=13002,CUP=25.75,PEN=3.398146,CNH=7.128827,SLL=20969.5,LRD=182.52554,JPY=152.89266667,CZK=20.949249,THB=32.83,MGA=4471.478278,ZMW=22.067291,XAG=0.020578,KRW=1435.916479,TJS=9.235933,AFN=66.207039,BSD=1,ARS=1483.0257,NIO=36.70325,TND=2.930084,FKP=0.750808,CAD=1.401675,ANG=1.79,IQD=1306.581894,CUC=1,SGD=1.299508,SEK=9.391275,XAU=0.00024332,UGX=3480.763113,LKR=302.708849,CHF=0.796025,XOF=565.092889,KPW=900,MMK=2098.8,LAK=21652.568819,BYN=3.399265,BDT=122.205858,PKR=282.318683,EUR=0.861479,GNF=8656.79884,XDR=0.70218,QAR=3.635448,MYR=4.2255,USD=1,KHR=4020.470975,SAR=3.750221,BAM=1.683408,AUD=1.539272,MUR=45.529997,SSP=130.26,MAD=9.237913,AMD=381.473652,XAF=565.092889,PYG=7054.484842,LSL=17.322885,HRK=6.490531,CVE=94.907926,PGK=4.198621,TZS=2487.495,NPR=140.164922,ETB=151.016325,HKD=7.772661,PLN=3.644859,DOP=63.685108,UAH=41.797537,KGS=87.45,SCR=13.812975,MRU=39.966088,DKK=6.434846,CDF=2274.042314,HNL=26.198776,PAB=1,UYU=39.886654,RON=4.3793,KWD=0.306658,AED=3.6725,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,UZS=12070.021691,TTD=6.768749,HTG=130.511843,BOB=6.891832,MXN=18.407081,DZD=130.106534,CNY=7.1251,VUV=122.1,AZN=1.7,SOS=569.026209,MZN=63.909994,EGP=47.5917,AWG=1.8025,KYD=0.831203,NAD=17.322885,TOP=2.40776,KMF=424.999927,GEL=2.715,XPD=0.00069003,WST=2.801,VES=212.218136,ZWL=322,GGP=0.750808,MKD=53.075357,XCD=2.70255,ALL=83.171958,date="2025-10-24",BND=1.296751,GIP=0.750808,BMD=1,NGN=1459.74,KES=128.87,GYD=208.640001,BWP=13.373099,BRL=5.384,AOA=915.326,ISK=122.5,ZAR=17.343757,MOP=7.984094,GBP=0.750808,MWK=1729.45449,TWD=30.8215,BZD=2.006008,ILS=3.292081,BIF=2940.644232,SVC=8.7269,RSD=100.938423,GMD=72.5,RUB=81.425753,HUF=336.076632,JOD=0.709,OMR=0.384499,DJF=177.610751,YER=238.908441,GTQ=7.642385,CLP=947.13,LYD=5.425156,LBP=89321.3118,SLE=23.18,ZWG=26.71,XCG=1.79754,PHP=58.674001,BGN=1.68369,GHS=10.796946,MDL=16.926176,JMD=160.043399,} ,["2025-09-16"]={STN=21.079579,NZD=1.67261,INR=87.999505,SZL=17.369681,VND=26378.26431,MVR=15.3,SHP=0.732437,XPF=100.725267,BTC=8.629301e-06,ERN=15,CRC=503.950646,BTN=88.071836,KZT=540.992572,NOK=9.770939,BHD=0.37699,IMP=0.732437,FJD=2.2337,TMT=3.5,IRR=42050,CLF=0.024217,SBD=8.217016,JEP=0.732437,SRD=38.2995,SDG=601.5,XPT=0.00071692,IDR=16409.495133,TRY=41.277802,SYP=13002,CUP=25.75,PEN=3.491555,CNH=7.10705,SLL=20969.5,LRD=178.085615,JPY=146.5586516,CZK=20.5231,THB=31.698,MGA=4405.772249,ZMW=23.616669,XAG=0.02356556,KRW=1381.662476,TJS=9.414416,AFN=68.820879,BSD=1,ARS=1462.9939,NIO=36.812518,TND=2.902894,FKP=0.732437,CAD=1.374608,ANG=1.79,IQD=1310.603539,CUC=1,SGD=1.276695,SEK=9.24102,XAU=0.00027127,UGX=3504.269226,LKR=302.065094,CHF=0.787702,XOF=553.678702,KPW=900,MMK=2099.5,LAK=21683.856819,BYN=3.386074,BDT=121.809586,PKR=283.882143,EUR=0.844078,GNF=8676.710471,XDR=0.695295,QAR=3.648256,MYR=4.2065,USD=1,KHR=4010.104572,SAR=3.750755,BAM=1.663527,AUD=1.497932,MUR=45.260001,SSP=130.26,MAD=8.978162,AMD=382.453125,XAF=553.678702,PYG=7138.934749,LSL=17.375508,HRK=6.360948,CVE=94.137168,PGK=4.182006,TZS=2468.202,NPR=140.914642,ETB=143.9,HKD=7.78105,PLN=3.589301,DOP=63.281717,UAH=41.171741,KGS=87.45,SCR=14.252582,MRU=39.844614,DKK=6.300575,CDF=2876.36395,HNL=26.232425,PAB=1,UYU=40.18487,RON=4.274,KWD=0.30503,AED=3.6725,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,UZS=12422.432801,TTD=6.795027,HTG=130.910178,BOB=6.913643,MXN=18.275753,DZD=129.469479,CNY=7.1144,VUV=119.79,AZN=1.7,SOS=571.73055,MZN=63.899993,EGP=48.0807,AWG=1.8,KYD=0.833704,NAD=17.375361,TOP=2.40776,KMF=418.500409,GEL=2.7,XPD=0.00084379,WST=2.784,VES=160.247396,ZWL=322,GGP=0.732437,MKD=52.131253,XCD=2.70255,ALL=82.184241,date="2025-09-16",BND=1.281115,GIP=0.732437,BMD=1,NGN=1494.34,KES=129.15,GYD=209.230982,BWP=13.30961,BRL=5.3012,AOA=911.955,ISK=120.7,ZAR=17.345863,MOP=8.019911,GBP=0.732437,MWK=1734.508864,TWD=30.118001,BZD=2.01047,ILS=3.337155,BIF=2985.900569,SVC=8.753818,RSD=98.878174,GMD=70.500003,RUB=83.204233,HUF=328.762694,JOD=0.709,OMR=0.384496,DJF=178.161872,YER=239.600047,GTQ=7.669204,CLP=950.04,LYD=5.408864,LBP=89578.686135,SLE=23.325,ZWG=26.783,XCG=1.803054,PHP=56.914,BGN=1.65546,GHS=12.19619,MDL=16.470488,JMD=160.551895,} ,["2025-09-20"]={STN=20.838561,NZD=1.707068,INR=88.09935,SZL=17.357245,VND=26385.224274,MVR=15.3,SHP=0.742115,XPF=101.597255,BTC=8.646179e-06,ERN=15,CRC=504.633491,BTN=88.082471,KZT=541.53031,NOK=9.9405,BHD=0.377081,IMP=0.742115,FJD=2.2518,TMT=3.5,IRR=42062.5,CLF=0.024345,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.484717,CNH=7.11715,SLL=20969.5,LRD=178.071485,JPY=147.936,CZK=20.6794,THB=31.835866,MGA=4422.898496,ZMW=23.652942,XAG=0.02320886,KRW=1397.23,TJS=9.363193,AFN=67.304299,BSD=1,ARS=1474.643503,NIO=36.811955,TND=2.910424,FKP=0.742115,CAD=1.37805,ANG=1.79,IQD=1310.53085,CUC=1,SGD=1.283,SEK=9.4109,XAU=0.00027131,UGX=3503.421698,LKR=302.482266,CHF=0.79525,XOF=558.47195,KPW=900,MMK=2099.5,LAK=21658.623092,BYN=3.387244,BDT=121.739722,PKR=283.873335,EUR=0.851385,GNF=8677.408039,XDR=0.693398,QAR=3.637222,MYR=4.207,USD=1,KHR=4020.546777,SAR=3.750495,BAM=1.663512,AUD=1.516492,MUR=45.350005,SSP=130.26,MAD=9.023947,AMD=382.747257,XAF=558.47195,PYG=7123.297529,LSL=17.355459,HRK=6.4145,CVE=93.786282,PGK=4.181321,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.629758,DOP=62.022357,UAH=41.326099,KGS=87.45,SCR=14.33986,MRU=40.01429,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,UZS=12318.85057,TTD=6.770406,HTG=130.891659,BOB=6.912419,MXN=18.4046,DZD=129.581,CNY=7.1156,VUV=119.79,AZN=1.7,SOS=571.656818,MZN=63.899993,EGP=48.1667,AWG=1.8025,KYD=0.833628,NAD=17.355459,TOP=2.40776,KMF=418.000279,GEL=2.7,XPD=0.0008627,WST=2.784,VES=163.442863,ZWL=322,GGP=0.742115,MKD=52.334559,XCD=2.70255,ALL=82.461162,date="2025-09-20",BND=1.284676,GIP=0.742115,BMD=1,NGN=1494.68,KES=129.19,GYD=209.286272,BWP=13.325621,BRL=5.3242,AOA=911.9551,ISK=121.75,ZAR=17.342345,MOP=8.01201,GBP=0.742115,MWK=1734.611721,TWD=30.231,BZD=2.011891,ILS=3.336205,BIF=2985.616849,SVC=8.753046,RSD=99.748,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,YER=239.450065,GTQ=7.662636,CLP=955.04,LYD=5.395061,LBP=89573.151885,SLE=23.3,ZWG=26.783,XCG=1.802833,PHP=56.946504,BGN=1.66462,GHS=12.275136,MDL=16.500383,JMD=160.414423,} ,["2025-09-21"]={STN=20.857277,NZD=1.707505,INR=88.09935,SZL=17.357245,VND=26385.224274,MVR=15.3,SHP=0.742115,XPF=101.57622,BTC=8.639307e-06,ERN=15,CRC=505.08572,BTN=88.161569,KZT=542.01638,NOK=9.9405,BHD=0.377081,IMP=0.742115,FJD=2.2518,TMT=3.5,IRR=42062.5,CLF=0.024345,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.11715,SLL=20969.5,LRD=178.071485,JPY=147.925,CZK=20.6794,THB=31.857865,MGA=4422.898496,ZMW=23.674286,XAG=0.02320886,KRW=1397.21,TJS=9.371643,AFN=67.364747,BSD=1,ARS=1476.080125,NIO=36.845021,TND=2.913038,FKP=0.742115,CAD=1.37805,ANG=1.79,IQD=1311.712331,CUC=1,SGD=1.2831,SEK=9.4109,XAU=0.00027131,UGX=3506.560811,LKR=302.75408,CHF=0.79525,XOF=558.35632,KPW=900,MMK=2099.5,LAK=21677.786298,BYN=3.390286,BDT=121.849047,PKR=283.873335,EUR=0.851209,GNF=8685.258517,XDR=0.693398,QAR=3.640489,MYR=4.207,USD=1,KHR=4024.171598,SAR=3.750495,BAM=1.665007,AUD=1.51653,MUR=45.349996,SSP=130.26,MAD=9.032052,AMD=383.092594,XAF=558.35632,PYG=7123.297529,LSL=17.371047,HRK=6.4145,CVE=93.870525,PGK=4.185077,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.630073,DOP=62.022357,UAH=41.326099,KGS=87.45,SCR=14.33986,MRU=40.050228,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,UZS=12329.698723,TTD=6.776487,HTG=131.009253,BOB=6.918657,MXN=18.4045,DZD=129.581,CNY=7.1156,VUV=119.79,AZN=1.7,SOS=571.656818,MZN=63.899993,EGP=48.17,AWG=1.80125,KYD=0.834376,NAD=17.371047,TOP=2.40776,KMF=418.000279,GEL=2.71599,XPD=0.0008627,WST=2.784,VES=163.442863,ZWL=322,GGP=0.742115,MKD=52.38582,XCD=2.70255,ALL=82.461162,date="2025-09-21",BND=1.28583,GIP=0.742115,BMD=1,NGN=1497.895015,KES=129.306614,GYD=209.475134,BWP=13.325621,BRL=5.3243,AOA=911.9551,ISK=121.75,ZAR=17.34228,MOP=8.01924,GBP=0.742115,MWK=1734.611721,TWD=30.231,BZD=2.013706,ILS=3.336205,BIF=2988.295973,SVC=8.760908,RSD=99.748,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,YER=239.450065,GTQ=7.669518,CLP=955.04,LYD=5.395061,LBP=89653.716355,SLE=23.3,ZWG=26.783,XCG=1.804452,PHP=56.946504,BGN=1.665007,GHS=12.286213,MDL=16.610907,JMD=160.414423,} ,["2025-10-23"]={STN=21.110862,NZD=1.742058,INR=87.9435,SZL=17.450498,VND=26336.581512,MVR=15.3,SHP=0.749092,XPF=102.924268,BTC=9.070444e-06,ERN=15,CRC=501.060095,BTN=87.616602,KZT=537.969521,NOK=10.012747,BHD=0.37697,IMP=0.749092,FJD=2.3002,TMT=3.51,IRR=42075,CLF=0.024223,SBD=8.230592,JEP=0.749092,SRD=39.6405,SDG=601.5,XPT=0.00063645,IDR=16643.3,TRY=41.983262,SYP=13002,CUP=25.75,PEN=3.387748,CNH=7.126056,SLL=20969.5,LRD=182.689638,JPY=152.64428125,CZK=20.9713,THB=32.80775,MGA=4466.060589,ZMW=22.387186,XAG=0.02035895,KRW=1439.908115,TJS=9.20934,AFN=66.253926,BSD=1,ARS=1457.2804,NIO=36.741517,TND=2.936207,FKP=0.749092,CAD=1.399323,ANG=1.79,IQD=1307.759762,CUC=1,SGD=1.299386,SEK=9.420157,XAU=0.00024311,UGX=3481.981205,LKR=302.861644,CHF=0.797531,XOF=565.766434,KPW=900,MMK=2098.8,LAK=21674.520508,BYN=3.401894,BDT=122.090241,PKR=282.835133,EUR=0.862505,GNF=8665.006839,XDR=0.702949,QAR=3.639325,MYR=4.229,USD=1,KHR=4024.852883,SAR=3.750501,BAM=1.685257,AUD=1.538276,MUR=45.540001,SSP=130.26,MAD=9.237424,AMD=381.889277,XAF=565.766434,PYG=7072.489705,LSL=17.450906,HRK=6.497715,CVE=95.011411,PGK=4.200631,TZS=2481.894,NPR=140.18729,ETB=149.938387,HKD=7.771758,PLN=3.648852,DOP=63.461839,UAH=41.708342,KGS=87.45,SCR=13.675605,MRU=39.942612,DKK=6.442268,CDF=2268.678355,HNL=26.23434,PAB=1,UYU=39.815378,RON=4.3835,KWD=0.306648,AED=3.6725,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,UZS=11990.726698,TTD=6.776214,HTG=130.628847,BOB=6.898513,MXN=18.435097,DZD=130.524061,CNY=7.1233,VUV=122.1,AZN=1.7,SOS=570.509862,MZN=63.899993,EGP=47.5489,AWG=1.8025,KYD=0.831944,NAD=17.450906,TOP=2.40776,KMF=423.999883,GEL=2.705,XPD=0.00067531,WST=2.801,VES=210.019574,ZWL=322,GGP=0.749092,MKD=53.108827,XCD=2.70255,ALL=83.194023,date="2025-10-23",BND=1.297155,GIP=0.749092,BMD=1,NGN=1462.79,KES=129.2,GYD=208.85971,BWP=14.344184,BRL=5.4007,AOA=911.978,ISK=122.48,ZAR=17.397274,MOP=7.990022,GBP=0.749092,MWK=1731.094853,TWD=30.788701,BZD=2.007789,ILS=3.301945,BIF=2942.957881,SVC=8.735626,RSD=101.095,GMD=71.999996,RUB=82.123276,HUF=336.286529,JOD=0.709,OMR=0.384499,DJF=177.770642,YER=238.875006,GTQ=7.647269,CLP=950.25,LYD=5.429369,LBP=89402.312799,SLE=23.17,ZWG=26.71,XCG=1.79917,PHP=58.637498,BGN=1.68634,GHS=10.78205,MDL=17.021534,JMD=160.537297,} ,["2025-11-23"]={STN=21.268284,NZD=1.781896,INR=89.641513,SZL=17.356656,VND=26353.933782,MVR=15.4,SHP=0.763301,XPF=103.59108,BTC=1.1810077e-05,ERN=15,CRC=499.934677,BTN=88.490654,KZT=520.039591,NOK=10.2535,BHD=0.376752,IMP=0.763301,FJD=2.291,TMT=3.51,IRR=42100,CLF=0.023938,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,SYP=13002,CUP=25.75,PEN=3.376102,CNH=7.113,SLL=20969.5,LRD=179.375008,JPY=156.3850044,CZK=21.0261,THB=32.372933,MGA=4509.720085,ZMW=23.047876,XAG=0.019999,KRW=1469.73,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,NIO=36.755066,TND=2.955771,FKP=0.763301,CAD=1.41055,ANG=1.79,IQD=1308.477201,CUC=1,SGD=1.3043,SEK=9.552,XAU=0.00024599,UGX=3630.374071,LKR=307.443833,CHF=0.80974,XOF=569.431843,KPW=900,MMK=2099.7,LAK=21687.348357,BYN=3.412127,BDT=122.453217,PKR=282.246858,EUR=0.868093,GNF=8675.665502,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,SSP=130.26,MAD=9.283215,AMD=381.613518,XAF=569.431843,PYG=7007.160786,LSL=17.360389,HRK=6.54423,CVE=95.720322,PGK=4.226746,TZS=2443.618,NPR=143.018348,ETB=154.608192,HKD=7.78515,PLN=3.680889,DOP=63.049612,UAH=42.250704,KGS=87.45,SCR=13.670183,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,RON=4.4199,KWD=0.306992,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,UZS=11956.955951,TTD=6.786753,HTG=130.786935,BOB=6.902209,MXN=18.4782,DZD=130.759,CNY=7.10715,VUV=122.16,AZN=1.7,SOS=569.816046,MZN=63.909994,EGP=47.417857,AWG=1.8,KYD=0.832415,NAD=17.360389,TOP=2.40776,KMF=428.000124,GEL=2.7,XPD=0.0007251,WST=2.816,VES=237.453333,ZWL=322,GGP=0.763301,MKD=53.409436,XCD=2.70255,ALL=83.901207,date="2025-11-23",BND=1.307522,GIP=0.763301,BMD=1,NGN=1453.450011,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,AOA=917,ISK=127.69,ZAR=17.3742,MOP=8.009809,GBP=0.763301,MWK=1732.016574,TWD=31.3536,BZD=2.008854,ILS=3.288115,BIF=2945.617821,SVC=8.739963,RSD=101.916919,GMD=73.500003,RUB=79.05422,HUF=332.870112,JOD=0.709,OMR=0.3845,DJF=177.87236,YER=238.500107,GTQ=7.653978,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,ZWG=26.407,XCG=1.800165,PHP=58.791499,BGN=1.698222,GHS=11.107253,MDL=17.06057,JMD=160.623244,} ,["2025-10-19"]={STN=21.021923,NZD=1.747336,INR=88.02565,SZL=17.485091,VND=26342,MVR=15.3,SHP=0.744768,XPF=102.369171,BTC=9.340355e-06,ERN=15,CRC=503.496781,BTN=88.289501,KZT=539.593694,NOK=10.0618,BHD=0.376421,IMP=0.744768,FJD=2.27385,TMT=3.5,IRR=42075,CLF=0.024402,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.879995,SYP=13002,CUP=25.75,PEN=3.396285,CNH=7.12705,SLL=20969.5,LRD=183.200049,JPY=150.605,CZK=20.8417,THB=32.650223,MGA=4461.803042,ZMW=22.744005,XAG=0.0192661,KRW=1421.74,TJS=9.252992,AFN=66.695268,BSD=1,ARS=1455.45595,NIO=36.912782,TND=2.92874,FKP=0.744768,CAD=1.40255,ANG=1.79,IQD=1314.001344,CUC=1,SGD=1.2952,SEK=9.43911,XAU=0.0002353,UGX=3496.215628,LKR=303.685261,CHF=0.793327,XOF=562.715111,KPW=900,MMK=2098.8,LAK=21765.357279,BYN=3.416964,BDT=122.167388,PKR=283.949207,EUR=0.857854,GNF=8703.920107,XDR=0.699987,QAR=3.656098,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750081,BAM=1.67815,AUD=1.538225,MUR=45.029997,SSP=130.26,MAD=9.172337,AMD=385.17294,XAF=562.715111,PYG=7118.39141,LSL=17.491012,HRK=6.46683,CVE=94.61151,PGK=4.277882,TZS=2463.46,NPR=141.263061,ETB=148.3,HKD=7.77185,PLN=3.64095,DOP=63.325,UAH=41.862973,KGS=87.45,SCR=13.918,MRU=40.113261,DKK=6.4088,CDF=2221.7134,HNL=26.343474,PAB=1,UYU=39.966372,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,UZS=12198.016599,TTD=6.803381,HTG=131.181611,BOB=6.931228,MXN=18.3754,DZD=129.618,CNY=7.12705,VUV=122.1,AZN=1.7,SOS=573.25503,MZN=63.909994,EGP=47.58,AWG=1.8025,KYD=0.8359,NAD=17.491012,TOP=2.40776,KMF=422.499746,GEL=2.7,XPD=0.00066562,WST=2.801,VES=201.217568,ZWL=322,GGP=0.744768,MKD=52.867992,XCD=2.70255,ALL=82.912189,date="2025-10-19",BND=1.29864,GIP=0.744768,BMD=1,NGN=1471.447896,KES=129.546497,GYD=209.815972,BWP=13.44116,BRL=5.4085,AOA=917,ISK=121.63,ZAR=17.36822,MOP=8.024368,GBP=0.744768,MWK=1739.242714,TWD=30.6369,BZD=2.017332,ILS=3.309885,BIF=2956.369078,SVC=8.776867,RSD=100.482,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.617647,YER=238.900023,GTQ=7.682869,CLP=957.28,LYD=5.444249,LBP=89814.35937,SLE=23.12,ZWG=26.71,XCG=1.807714,PHP=58.12099,BGN=1.678461,GHS=11.1,MDL=16.916212,JMD=161.199552,} ,["2025-10-06"]={STN=20.910503,NZD=1.713982,INR=88.771427,SZL=17.262392,VND=26364.355392,MVR=15.3,SHP=0.743963,XPF=102.048909,BTC=8.06441e-06,ERN=15,CRC=503.379965,BTN=88.992735,KZT=548.562775,NOK=9.947683,BHD=0.377002,IMP=0.743963,FJD=2.2538,TMT=3.5,IRR=42050,CLF=0.024502,SBD=8.23101,JEP=0.743963,SRD=38.105,SDG=601.5,XPT=0.00061668,IDR=16616.559027,TRY=41.6915,SYP=13002,CUP=25.75,PEN=3.480899,CNH=7.147108,SLL=20969.5,LRD=181.80732,JPY=150.034375,CZK=20.72058,THB=32.397333,MGA=4472.195214,ZMW=23.864878,XAG=0.02056873,KRW=1413.680102,TJS=9.330534,AFN=67.229401,BSD=1,ARS=1424.7561,NIO=36.86223,TND=2.918118,FKP=0.743963,CAD=1.394722,ANG=1.79,IQD=1312.221393,CUC=1,SGD=1.293233,SEK=9.397482,XAU=0.00025417,UGX=3471.082664,LKR=302.992283,CHF=0.797706,XOF=560.954655,KPW=900,MMK=2099.5,LAK=21711.066535,BYN=3.396235,BDT=121.901897,PKR=283.823368,EUR=0.85517,GNF=8689.457816,XDR=0.696265,QAR=3.651083,MYR=4.215,USD=1,KHR=4019.907242,SAR=3.750406,BAM=1.669227,AUD=1.512971,MUR=45.339999,SSP=130.26,MAD=9.117677,AMD=383.978461,XAF=560.954655,PYG=7038.581218,LSL=17.26683,HRK=6.441992,CVE=94.108448,PGK=4.262329,TZS=2457.5,NPR=142.388687,ETB=144.757936,HKD=7.781695,PLN=3.636983,DOP=62.610954,UAH=41.332443,KGS=87.4396,SCR=14.839998,MRU=39.928648,DKK=6.384743,CDF=2549.247796,HNL=26.302403,PAB=1,UYU=39.926274,RON=4.3524,KWD=0.305989,AED=3.6725,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,UZS=12120.377913,TTD=6.791957,HTG=131.069896,BOB=6.921685,MXN=18.434022,DZD=129.282445,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=572.431141,MZN=63.899993,EGP=47.65,AWG=1.8025,KYD=0.834699,NAD=17.26683,TOP=2.40776,KMF=420.000076,GEL=2.725,XPD=0.00078507,WST=2.784,VES=185.166583,ZWL=322,GGP=0.743963,MKD=52.645067,XCD=2.70255,ALL=82.599353,date="2025-10-06",BND=1.291416,GIP=0.743963,BMD=1,NGN=1467.53,KES=129.2,GYD=209.5624,BWP=13.315069,BRL=5.3349,AOA=911.978,ISK=121.42,ZAR=17.252282,MOP=8.029581,GBP=0.743963,MWK=1736.904759,TWD=30.587,BZD=2.014543,ILS=3.27178,BIF=2950.605879,SVC=8.764338,RSD=100.198211,GMD=73.500003,RUB=82.447202,HUF=331.827919,JOD=0.709,OMR=0.384506,DJF=178.376344,YER=239.050053,GTQ=7.677864,CLP=961.21742,LYD=5.413594,LBP=89712.964744,SLE=23.31,ZWG=26.783,XCG=1.805271,PHP=58.242508,BGN=1.6695,GHS=12.621194,MDL=16.777619,JMD=160.881515,} ,["2025-10-03"]={STN=21.325,NZD=1.714705,INR=88.746411,SZL=17.3,VND=26385,MVR=15.31,SHP=0.743079,XPF=101.647044,BTC=8.324966e-06,ERN=15,CRC=504.096965,BTN=88.77439,KZT=546.975884,NOK=9.95682,BHD=0.377045,IMP=0.743079,FJD=2.2523,TMT=3.505,IRR=42075,CLF=0.024526,SBD=8.223823,JEP=0.743079,SRD=37.976,SDG=601.5,XPT=0.0006309,IDR=16545.5,TRY=41.684972,SYP=13002,CUP=25.75,PEN=3.4755,CNH=7.133535,SLL=20969.5,LRD=181.900005,JPY=147.33079903,CZK=20.664635,THB=32.3845,MGA=4470,ZMW=23.775487,XAG=0.02108559,KRW=1406.566152,TJS=9.325085,AFN=68.112938,BSD=1,ARS=1424.4819,NIO=36.635,TND=2.90125,FKP=0.743079,CAD=1.396142,ANG=1.79,IQD=1310,CUC=1,SGD=1.288925,SEK=9.377458,XAU=0.00025875,UGX=3465.048589,LKR=302.586043,CHF=0.796253,XOF=558.745636,KPW=900,MMK=2099.5,LAK=21675,BYN=3.389168,BDT=121.699466,PKR=281.25,EUR=0.851802,GNF=8676.65167,XDR=0.694091,QAR=3.6408,MYR=4.209,USD=1,KHR=4010.363406,SAR=3.750384,BAM=1.66427,AUD=1.513619,MUR=45.309999,SSP=130.26,MAD=9.092705,AMD=382.985102,XAF=558.745636,PYG=7027.120379,LSL=17.3,HRK=6.417437,CVE=94.076428,PGK=4.19175,TZS=2455,NPR=142.039012,ETB=144.25,HKD=7.781559,PLN=3.625453,DOP=62.55,UAH=41.281069,KGS=87.45,SCR=14.840309,MRU=39.9,DKK=6.359809,CDF=2565.038653,HNL=26.160001,PAB=1,UYU=39.894413,RON=4.3338,KWD=0.305852,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,UZS=12110,TTD=6.790507,HTG=130.857656,BOB=6.910548,MXN=18.399735,DZD=129.586659,CNY=7.11955,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,EGP=47.7516,AWG=1.8,KYD=0.833411,NAD=17.196993,TOP=2.40776,KMF=420.000076,GEL=2.725,XPD=0.00078771,WST=2.784,VES=182.907954,ZWL=322,GGP=0.743079,MKD=52.501076,XCD=2.70255,ALL=82.55,date="2025-10-03",BND=1.286691,GIP=0.743079,BMD=1,NGN=1469.71,KES=129.2,GYD=209.218126,BWP=13.267868,BRL=5.348199,AOA=917,ISK=121.12,ZAR=17.237664,MOP=8.014398,GBP=0.743079,MWK=1736.5,TWD=30.3787,BZD=2.011283,ILS=3.314585,BIF=2944.903653,SVC=8.750074,RSD=99.79623,GMD=73.500003,RUB=81.724688,HUF=331.156766,JOD=0.709,OMR=0.384499,DJF=177.762377,YER=239.249939,GTQ=7.665274,CLP=962.15,LYD=5.415,LBP=89556.866308,SLE=23.3,ZWG=26.783,XCG=1.802292,PHP=57.864994,BGN=1.667575,GHS=12.550379,MDL=16.750511,JMD=160.11301,} ,["2025-10-04"]={STN=21.3,NZD=1.714384,INR=88.73535,SZL=17.22,VND=26385.226111,MVR=15.3,SHP=0.742005,XPF=101.623797,BTC=8.176468e-06,ERN=15,CRC=502.731667,BTN=88.879326,KZT=547.85739,NOK=9.9554,BHD=0.376815,IMP=0.742005,FJD=2.2523,TMT=3.5,IRR=42050,CLF=0.024613,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.462,CNH=7.13598,SLL=20969.5,LRD=182.174975,JPY=147.32498499,CZK=20.6624,THB=32.32145,MGA=4473,ZMW=23.834365,XAG=0.02082896,KRW=1407.57,TJS=9.318604,AFN=69,BSD=1,ARS=1424.0219,NIO=36.625,TND=2.896,FKP=0.742005,CAD=1.39665,ANG=1.79,IQD=1310,CUC=1,SGD=1.28975,SEK=9.373565,XAU=0.00025729,UGX=3466.622496,LKR=302.602246,CHF=0.795578,XOF=558.61785,KPW=900,MMK=2099.5,LAK=21675,BYN=3.391907,BDT=121.745507,PKR=281.3,EUR=0.851607,GNF=8675,XDR=0.694091,QAR=3.64125,MYR=4.208,USD=1,KHR=4007,SAR=3.749977,BAM=1.667086,AUD=1.5147,MUR=45.289999,SSP=130.26,MAD=9.118,AMD=382.76,XAF=558.61785,PYG=7029.597398,LSL=17.21,HRK=6.41616,CVE=94.25,PGK=4.18375,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.62224,DOP=62.6,UAH=41.279423,KGS=87.4396,SCR=14.24072,MRU=39.87,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,UZS=12095,TTD=6.783215,HTG=130.899528,BOB=6.912865,MXN=18.3986,DZD=129.428042,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=572,MZN=63.899993,EGP=47.729654,AWG=1.8025,KYD=0.833632,NAD=17.21,TOP=2.40776,KMF=420.000076,GEL=2.725,XPD=0.00078894,WST=2.784,VES=182.907954,ZWL=322,GGP=0.742005,MKD=52.48925,XCD=2.70255,ALL=82.4,date="2025-10-04",BND=1.289748,GIP=0.742005,BMD=1,NGN=1471.58,KES=129.5,GYD=209.294444,BWP=13.298045,BRL=5.33695,AOA=917,ISK=120.95,ZAR=17.219227,MOP=8.019315,GBP=0.742005,MWK=1736.5,TWD=30.395,BZD=2.011967,ILS=3.3056,BIF=2945,SVC=8.753095,RSD=99.774279,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,YER=239.274994,GTQ=7.667982,CLP=965.56,LYD=5.415,LBP=89470.461921,SLE=23.31,ZWG=26.783,XCG=1.802955,PHP=57.899998,BGN=1.666075,GHS=12.5,MDL=16.637648,JMD=160.673733,} ,["2025-11-01"]={STN=21.1216,NZD=1.749782,INR=88.768487,SZL=17.290401,VND=26315,MVR=15.3,SHP=0.760225,XPF=102.894369,BTC=9.089764e-06,ERN=15,CRC=502.00561,BTN=88.403813,KZT=528.014014,NOK=10.1226,BHD=0.375016,IMP=0.760225,FJD=2.2697,TMT=3.5,IRR=42075,CLF=0.02402,SBD=8.237372,JEP=0.760225,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,JPY=153.999,CZK=21.0971,THB=32.225527,MGA=4478.668417,ZMW=22.06302,XAG=0.02054485,KRW=1432,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,NIO=36.699859,TND=2.944954,FKP=0.760225,CAD=1.40515,ANG=1.79,IQD=1306.351203,CUC=1,SGD=1.2992,SEK=9.48912,XAU=0.00024983,UGX=3473.432353,LKR=303.599324,CHF=0.805169,XOF=565.602079,KPW=900,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,EUR=0.862255,GNF=8655.438328,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750385,BAM=1.686107,AUD=1.528118,MUR=45.749997,SSP=130.26,MAD=9.236346,AMD=381.395821,XAF=565.602079,PYG=7081.405685,LSL=17.29428,HRK=6.53112,CVE=95.060119,PGK=4.204492,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687573,DOP=64.071731,UAH=41.953677,KGS=87.45,SCR=13.660122,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,RON=4.4133,KWD=0.306946,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,TTD=6.779367,HTG=130.931605,BOB=6.916963,MXN=18.5622,DZD=129.964,CNY=7.1174,VUV=121.685,AZN=1.7,SOS=569.938761,MZN=63.899993,EGP=47.099777,AWG=1.8,KYD=0.834137,NAD=17.29428,TOP=2.40776,KMF=426.00007,GEL=2.715,XPD=0.00069099,WST=2.7902,VES=221.468847,ZWL=322,GGP=0.760225,MKD=53.118665,XCD=2.70255,ALL=83.494975,date="2025-11-01",BND=1.297125,GIP=0.760225,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,AOA=917,ISK=124.660536,ZAR=17.37161,MOP=8.01279,GBP=0.760225,MWK=1729.124841,TWD=30.7968,BZD=2.013214,ILS=3.253235,BIF=2926.237998,SVC=8.758486,RSD=101.584265,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,YER=238.500015,GTQ=7.644295,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,ZWG=26.63,XCG=1.804053,PHP=58.694499,BGN=1.686107,GHS=10.869434,MDL=16.977456,JMD=160.049999,} ,["2025-10-30"]={STN=21.2494,NZD=1.729316,INR=88.49541,SZL=17.11,VND=26322.716504,MVR=15.31,SHP=0.756984,XPF=102.65935,BTC=9.063861e-06,ERN=15,CRC=501.376942,BTN=88.152433,KZT=528.576845,NOK=10.0072,BHD=0.376953,IMP=0.756984,FJD=2.261,TMT=3.51,IRR=42062.5,CLF=0.023972,SBD=8.230592,JEP=0.756984,SRD=38.644,SDG=601.5,XPT=0.00063507,IDR=16626.393513,TRY=41.952072,SYP=13002,CUP=25.75,PEN=3.390203,CNH=7.102284,SLL=20969.5,LRD=183.359366,JPY=153.03927778,CZK=20.96325,THB=32.4555,MGA=4483.862,ZMW=21.974416,XAG=0.02094699,KRW=1425.251318,TJS=9.209787,AFN=65.340263,BSD=1,ARS=1437.4939,NIO=36.77713,TND=2.936706,FKP=0.756984,CAD=1.393469,ANG=1.79,IQD=1309.969863,CUC=1,SGD=1.296909,SEK=9.390136,XAU=0.00025229,UGX=3480.758641,LKR=304.447714,CHF=0.798759,XOF=564.310202,KPW=900,MMK=2098.8,LAK=21704.923559,BYN=3.408004,BDT=122.241226,PKR=282.323144,EUR=0.860285,GNF=8678.839333,XDR=0.700447,QAR=3.641938,MYR=4.2005,USD=1,KHR=4019.815277,SAR=3.750242,BAM=1.680226,AUD=1.517021,MUR=45.569999,SSP=130.26,MAD=9.225601,AMD=382.685174,XAF=564.310202,PYG=7103.037856,LSL=17.11,HRK=6.481096,CVE=94.806907,PGK=4.260562,TZS=2459.859,NPR=141.043595,ETB=152.901512,HKD=7.770583,PLN=3.64874,DOP=64.18532,UAH=42.051434,KGS=87.45,SCR=13.760729,MRU=40.062852,DKK=6.424496,CDF=2255.696778,HNL=26.279769,PAB=1,UYU=39.894413,RON=4.3737,KWD=0.30648,AED=3.6725,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,UZS=11996.282839,TTD=6.773225,HTG=130.842503,BOB=6.909675,MXN=18.458423,DZD=129.967837,CNY=7.1035,VUV=122.1,AZN=1.7,SOS=583.483647,MZN=63.909994,EGP=47.334417,AWG=1.8,KYD=0.833326,NAD=17.11,TOP=2.40776,KMF=422.999947,GEL=2.725,XPD=0.0007018,WST=2.801,VES=219.351377,ZWL=322,GGP=0.756984,MKD=53.003064,XCD=2.70255,ALL=83.15957,date="2025-10-30",BND=1.294851,GIP=0.756984,BMD=1,NGN=1453.75,KES=129.2,GYD=209.21148,BWP=13.310023,BRL=5.3585,AOA=917,ISK=123.88,ZAR=17.1678,MOP=8.003883,GBP=0.756984,MWK=1734.962623,TWD=30.719999,BZD=2.011151,ILS=3.251245,BIF=2955.32887,SVC=8.749925,RSD=100.868003,GMD=72.50001,RUB=79.997232,HUF=334.39175,JOD=0.709,OMR=0.384514,DJF=177.762377,YER=238.650047,GTQ=7.659827,CLP=940.41,LYD=5.436859,LBP=89604.360285,SLE=23.15,ZWG=26.71,XCG=1.802241,PHP=58.900005,BGN=1.682535,GHS=10.87463,MDL=16.909124,JMD=159.801004,} ,["2025-11-11"]={STN=21.202392,NZD=1.773597,INR=88.588706,SZL=17.193842,VND=26312.5,MVR=15.41,SHP=0.761859,XPF=103.226858,BTC=9.546091e-06,ERN=15,CRC=502.448995,BTN=88.712434,KZT=524.287835,NOK=10.127239,BHD=0.376957,IMP=0.761859,FJD=2.2811,TMT=3.505,IRR=42112.5,CLF=0.023979,SBD=8.237372,JEP=0.761859,SRD=38.4965,SDG=600,XPT=0.00063069,IDR=16690.65709,TRY=42.230862,SYP=13002,CUP=25.75,PEN=3.3725,CNH=7.123229,SLL=20969.5,LRD=183.14546,JPY=154.19314286,CZK=21.007548,THB=32.4105,MGA=4495.790398,ZMW=22.641558,XAG=0.01974178,KRW=1464.168407,TJS=9.272291,AFN=66.419163,BSD=1,ARS=1419.995,NIO=36.755,TND=2.954456,FKP=0.761859,CAD=1.403205,ANG=1.79,IQD=1310,CUC=1,SGD=1.30276,SEK=9.514224,XAU=0.00024217,UGX=3512.840008,LKR=304.31067,CHF=0.803462,XOF=567.429746,KPW=900,MMK=2099.7,LAK=21729.867006,BYN=3.411595,BDT=122.185832,PKR=281.075,EUR=0.865041,GNF=8685,XDR=0.705996,QAR=3.641,MYR=4.144,USD=1,KHR=4020,SAR=3.75085,BAM=1.692542,AUD=1.533837,MUR=45.889997,SSP=130.26,MAD=9.265188,AMD=382.87276,XAF=567.429746,PYG=7089.424526,LSL=17.198948,HRK=6.518329,CVE=95.428301,PGK=4.224901,TZS=2450.6,NPR=141.9319,ETB=153.670104,HKD=7.772471,PLN=3.663628,DOP=64.333563,UAH=42.079822,KGS=87.45,SCR=13.77562,MRU=39.8375,DKK=6.459589,CDF=2166.64086,HNL=26.359999,PAB=1,UYU=39.79141,RON=4.3987,KWD=0.30715,AED=3.6725,RWF=1454.568359,STD=22281.8,BBD=2,COP=3785.076067,MNT=3582.15,UZS=12023.755272,TTD=6.788227,HTG=131.021017,BOB=6.940929,MXN=18.370652,DZD=130.581179,CNY=7.1213,VUV=122.16,AZN=1.7,SOS=570.907489,MZN=63.950001,EGP=47.2506,AWG=1.8075,KYD=0.83399,NAD=17.198948,TOP=2.40776,KMF=420.999797,GEL=2.7,XPD=0.00069364,WST=2.816,VES=230.8039,ZWL=322,GGP=0.761859,MKD=53.245781,XCD=2.70255,ALL=83.605,date="2025-11-11",BND=1.303893,GIP=0.761859,BMD=1,NGN=1438.28,KES=129.25,GYD=209.377114,BWP=13.392123,BRL=5.2909,AOA=912.085,ISK=126.47,ZAR=17.144421,MOP=8.012358,GBP=0.761859,MWK=1736.25,TWD=31.022501,BZD=2.01267,ILS=3.217,BIF=2947.621794,SVC=8.756155,RSD=101.373,GMD=73.500006,RUB=81.476391,HUF=332.521918,JOD=0.709,OMR=0.384492,DJF=178.20393,YER=238.500015,GTQ=7.671304,CLP=938.18,LYD=5.460697,LBP=89550,SLE=23.2,ZWG=26.407,XCG=1.803572,PHP=58.967492,BGN=1.692005,GHS=10.948744,MDL=16.969381,JMD=161.07758,} ,["2025-11-27"]={STN=21.35297,NZD=1.751038,INR=89.16295,SZL=17.139623,VND=26375,MVR=15.41,SHP=0.754814,XPF=102.852511,BTC=1.1055829e-05,ERN=15,CRC=500.14961,BTN=89.314125,KZT=518.77015,NOK=10.191204,BHD=0.376965,IMP=0.754814,FJD=2.27535,TMT=3.5,IRR=42112.5,CLF=0.02361,SBD=8.237372,JEP=0.754814,SRD=38.464,SDG=601.5,XPT=0.00063154,IDR=16634.1,TRY=42.445897,SYP=13002,CUP=25.75,PEN=3.371319,CNH=7.0677,SLL=20969.5,LRD=177.611417,JPY=156.0388,CZK=20.8259,THB=32.214719,MGA=4490.733582,ZMW=22.907755,XAG=0.01873586,KRW=1465.33049,TJS=9.277314,AFN=65.543472,BSD=1,ARS=1452.7689,NIO=36.795226,TND=2.940221,FKP=0.754814,CAD=1.40383,ANG=1.79,IQD=1310.254495,CUC=1,SGD=1.29574,SEK=9.48345,XAU=0.00024011,UGX=3625.830228,LKR=308.000099,CHF=0.803227,XOF=565.371991,KPW=900,MMK=2099.7,LAK=21712.093826,BYN=3.416662,BDT=122.463765,PKR=281.759016,EUR=0.861904,GNF=8690.147443,XDR=0.704694,QAR=3.642051,MYR=4.1295,USD=1,KHR=4004.952817,SAR=3.750798,BAM=1.690034,AUD=1.532299,MUR=46.129999,SSP=130.26,MAD=9.256941,AMD=381.415283,XAF=565.371991,PYG=6997.532286,LSL=17.140956,HRK=6.493264,CVE=95.282742,PGK=4.239557,TZS=2475,NPR=142.904747,ETB=153.926179,HKD=7.778115,PLN=3.648582,DOP=62.622865,UAH=42.341477,KGS=87.45,SCR=13.58302,MRU=39.777857,DKK=6.437291,CDF=2239.119575,HNL=26.267269,PAB=1,UYU=39.759763,RON=4.3873,KWD=0.306761,AED=3.6725,RWF=1452.870045,STD=22281.8,BBD=2,COP=3804.721452,MNT=3582.15,UZS=11941.174473,TTD=6.789649,HTG=130.895985,BOB=6.911987,MXN=18.342068,DZD=130.430588,CNY=7.0804,VUV=122.16,AZN=1.7,SOS=570.995574,MZN=63.899993,EGP=47.7225,AWG=1.8025,KYD=0.833596,NAD=17.140659,TOP=2.40776,KMF=425.49993,GEL=2.7,XPD=0.0006996,WST=2.816,VES=243.268238,ZWL=322,GGP=0.754814,MKD=53.065092,XCD=2.70255,ALL=83.449745,date="2025-11-27",BND=1.298573,GIP=0.754814,BMD=1,NGN=1447.02,KES=129.8,GYD=209.288376,BWP=13.37625,BRL=5.3323,AOA=917,ISK=126.7,ZAR=17.130108,MOP=8.01265,GBP=0.754814,MWK=1735.369322,TWD=31.263099,BZD=2.011665,ILS=3.269565,BIF=2958.487455,SVC=8.752722,RSD=101.160869,GMD=73.000001,RUB=78.500705,HUF=329.253746,JOD=0.709,OMR=0.384497,DJF=177.762377,YER=238.349996,GTQ=7.66306,CLP=926.2,LYD=5.454405,LBP=89564.279708,SLE=22.95,ZWG=26.407,XCG=1.802926,PHP=58.794997,BGN=1.68627,GHS=11.125,MDL=16.889133,JMD=160.21884,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).