- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Apr 27 18:46:32 2017 {["2017-01-04"]={ANG=1.777009,SVC=8.754525,CAD=1.329974,XCD=2.70255,MVR=15.31,HRK=7.216943,XPT=0.00105821,AUD=1.372104,MWK=721.548035,XAG=0.0606686,MAD=10.1465,PHP=49.689444,NAD=13.568688,GNF=9374.8,KES=103.545,MZN=71.17,NIO=29.303345,MGA=3370.152299,AZN=1.8017,XAU=0.00085842,RON=4.297919,CHF=1.020309,EGP=18.2255,BSD=1.00062,TWD=32.242471,GGP=0.811425,LVL=0.671641,MMK=1349.624087,WST=2.589037,ILS=3.86099,KGS=69.168052,GBP=0.811425,MTL=0.683738,SDG=6.424201,LAK=8080.235256,DJF=177.725001,BYN=1.958951,MRO=357.115889,RWF=827.981066,AWG=1.793333,EUR=0.952656,ZMK=5252.024745,RSD=117.76,INR=67.8955,MUR=36.1245,BWP=10.615295,GEL=2.682107,KMF=468.506663,UZS=3179.176613,RUB=60.4,CUC=1,BGN=1.865995,JOD=0.708099,NGN=313.028806,BDT=78.711454,PKR=104.244878,BRL=3.2159,KZT=332.25446,UGX=3621.633069,HNL=23.024669,NZD=1.435269,ERN=15.14,NPR=108.957803,ZMW=9.857226,FKP=0.811425,DZD=110.623878,JMD=128.155595,CRC=548.169278,GMD=43,PLN=4.161442,AMD=483.810001,BMD=1,EEK=14.95285,BBD=2.00326,SBD=7.939506,IDR=13450.333333,ALL=129.162915,IQD=1176.411141,BIF=1667.014879,HKD=7.7555,GIP=0.811425,BAM=1.864935,XOF=626.76448,QAR=3.6407,SAR=3.74935,TOP=2.318785,SEK=9.099347,ZAR=13.61438,ARS=16.0775,MYR=4.497517,BYR=20026.25,KPW=900.09,CZK=25.74165,STD=23427.09961,BTC=0.000884202615,ZWL=322.322775,LSL=13.568438,COP=2985.73975,TTD=6.683514,JPY=117.136,IRR=30080.0077,FJD=2.1111,BTN=68.161316,UYU=28.576168,OMR=0.384927,AOA=165.9025,ISK=113.205607,CNY=6.9351,LBP=1501.487443,XPF=113.751,SCR=13.148251,MOP=7.992047,CDF=1163.419913,JEP=0.811425,PEN=3.39356,XDR=0.746229,PAB=1.00053,VEF=9.98046,TND=2.307697,THB=35.79,DOP=46.295041,LKR=149.150405,BOB=6.892968,USD=1,MKD=58.66,TMT=3.466633,SGD=1.43865,HTG=66.658137,GHS=4.239824,SYP=213.3,KHR=4053.341667,ETB=22.381436,PGK=3.159403,TJS=7.864191,AED=3.673014,SRD=7.432,LRD=91.25,CUP=24.728383,KYD=0.833836,SLL=5475.66,SHP=0.811425,LYD=1.432848,PYG=5722.552124,NOK=8.590305,BZD=2.011232,IMP=0.811425,LTL=3.299688,GTQ=7.520614,KRW=1195.56,SZL=13.537823,GYD=205.997724,MDL=20.108668,MXN=21.477925,XPD=0.00135322,CLP=672.536103,SOS=575.527114,MNT=2486.796667,AFN=66.5455,CVE=105.351,CLF=0.025233,VND=22730.45,TRY=3.570985,YER=250.092999,HUF=293.389667,BND=1.440538,TZS=2175.145449,date="2017-01-04",BHD=0.377051,UAH=26.615855,VUV=109.323334,XAF=626.539603,KWD=0.30606,DKK=7.082475,} ,["2017-02-02"]={ANG=1.778565,SVC=8.7495,CAD=1.302896,XCD=2.70255,MVR=15.475589,HRK=6.915121,XPT=0.00100302,AUD=1.306397,MWK=726,XAG=0.05733124,MAD=9.97883,PHP=49.763626,NAD=13.375,GNF=9315,KES=103.9,MZN=70.500578,NIO=29.45,MGA=3175,AZN=1.9417,XAU=0.00082309,RON=4.202491,CHF=0.992473,EGP=18.3745,BSD=1.000015,TWD=31.09477,GGP=0.798756,LVL=0.652449,MMK=1353.382116,WST=2.518943,ILS=3.75865,KGS=69.238401,GBP=0.798756,MTL=0.683602,SDG=6.685,LAK=8191,DJF=178.97,BYN=1.932495,MRO=358.5,RWF=822.5,AWG=1.800249,EUR=0.929325,ZMK=5253.075255,RSD=115.141086,INR=67.2736,MUR=35.553323,BWP=10.471,GEL=2.695328,KMF=457.60915,UZS=3297,RUB=59.4012,CUC=1,BGN=1.814045,JOD=0.709004,NGN=317,BDT=79.676,PKR=104.825,BRL=3.12379,KZT=325.274874,UGX=3620.044092,HNL=23.599482,NZD=1.372654,ERN=15.3384,NPR=107.723365,ZMW=9.870424,FKP=0.798756,DZD=109.184694,JMD=128.873255,CRC=556.14002,GMD=43.75,PLN=4.010908,AMD=485.9625,BMD=1,EEK=14.525525,BBD=2.00214,SBD=7.744174,IDR=13355.833333,ALL=126.2,IQD=1182.5,BIF=1701,HKD=7.759453,GIP=0.798756,BAM=1.809373,XOF=610.57012,QAR=3.641281,SAR=3.75055,TOP=2.27573,SEK=8.74944,ZAR=13.389055,ARS=15.6675,MYR=4.424486,BYR=20026.25,KPW=899.91,CZK=25.10816,STD=22758.024805,BTC=0.000991521205,ZWL=322.387247,LSL=13.37079,COP=2875.25,TTD=6.727009,JPY=112.8155,IRR=32376.325,FJD=2.062745,BTN=67.476084,UYU=28.102777,OMR=0.384984,AOA=165.9065,ISK=113.25,CNY=6.8804,LBP=1512.5,XPF=110.982011,SCR=13.464,MOP=7.991137,CDF=1270,JEP=0.798756,PEN=3.259916,XDR=0.732694,PAB=0.999895,VEF=9.99001,TND=2.2865,THB=35.06,DOP=46.87,LKR=150.49,BOB=6.929575,USD=1,MKD=57.149505,TMT=3.50998,SGD=1.411979,HTG=67.490783,GHS=4.3875,SYP=214.34,KHR=4035,ETB=22.8,PGK=3.175,TJS=7.915161,AED=3.673014,SRD=7.5155,LRD=93.996255,CUP=24.728383,KYD=0.83319,SLL=7450.1,SHP=0.798756,LYD=1.417825,PYG=5733.827124,NOK=8.250245,BZD=2.009977,IMP=0.798756,LTL=3.205425,GTQ=7.460758,KRW=1143.7,SZL=13.385,GYD=206.2,MDL=19.962214,MXN=20.51832,XPD=0.0013449,CLP=642.5,SOS=583,MNT=2460.04,AFN=66.801443,CVE=102.45,CLF=0.024162,VND=22611.683333,TRY=3.739371,YER=250.063281,HUF=287.441,BND=1.408839,TZS=2232.340053,date="2017-02-02",BHD=0.377028,UAH=26.970132,VUV=107.379334,XAF=609.696379,KWD=0.3048,DKK=6.911263,} ,["2017-04-07"]={ANG=1.783402,SVC=8.764263,CAD=1.34074,XCD=2.70255,MVR=15.519973,HRK=6.9926,XPT=0.00103628,AUD=1.330051,MWK=726.445,XAG=0.05438182,MAD=10.060906,PHP=50.235,NAD=13.81576,GNF=9343.15,KES=103.405,MZN=66.565167,BTN=64.839197,MGA=3223.55,AZN=1.7025,XAU=0.00079188,RON=4.245109,CHF=1.003771,EGP=18.0555,BSD=1,TWD=30.62,GGP=0.8022,MMK=1363.35,WST=2.56837,ILS=3.65159,date="2017-04-07",GBP=0.8022,TZS=2236.35,SDG=6.695133,LAK=8222.05,DJF=178.97,BYN=1.891206,MRO=360.5,CDF=1361.111111,AWG=1.802503,EUR=0.938672,ZMK=5252.024745,RSD=116.261691,INR=64.765,MUR=35.2765,BWP=10.66992,GEL=2.42428,KMF=462.098114,UZS=3626.2,RUB=56.70542,CUC=1,BGN=1.8367,JOD=0.709001,NGN=315.29,BDT=80.5985,PKR=105.005,BRL=3.143,CUP=24.728383,CVE=103.8,HNL=23.494783,NZD=1.436036,ERN=15.338684,NPR=103.633494,ZMW=9.496128,FKP=0.8022,DZD=110.019044,JMD=129.144647,CRC=557.624208,GMD=45.2625,PLN=3.97468,AMD=485.685,BMD=1,BZD=2.013441,BBD=2,SBD=7.79702,IDR=13332.485417,ALL=127.65,IQD=1169,BIF=1695.9,HKD=7.770245,GIP=0.8022,BAM=1.837486,LKR=152.077257,QAR=3.64075,SAR=3.7505,TOP=2.294986,SEK=9.017591,ZAR=13.821908,ARS=15.4095,MYR=4.4385,BYR=20026.25,KPW=899.91,CZK=24.980698,STD=22981.528482,BTC=0.000838211726,ZWL=322.387247,LSL=13.81576,COP=2865.5,TTD=6.741493,IRR=32442.110154,CNH=6.897942,VND=22680.642115,JPY=110.29759626,BHD=0.376916,KGS=68.473652,OMR=0.38501,CNY=6.900098,UAH=27.0975,XPF=112.525493,SCR=13.575,MOP=8.016205,XDR=0.736951,PAB=1,RWF=841.13,PEN=3.247471,ISK=112.61,VEF=9.99001,UGX=3621.9,NIO=29.637,DOP=47.2425,NOK=8.613966,BOB=6.9434,THB=34.641833,UYU=28.599964,KZT=313.165,SGD=1.403041,TMT=3.499986,GHS=4.210559,TND=2.278595,KHR=4018.65,ETB=22.834,PGK=3.217246,SYP=214.353333,AED=3.672896,MKD=57.8169,LRD=93.996255,TJS=8.505344,KYD=0.834725,SRD=7.552,HTG=68.5705,LYD=1.425956,SLL=7477.012235,SHP=0.8022,GTQ=7.354683,IMP=0.8022,FJD=2.091252,PYG=5749.85,KRW=1138.9,SZL=13.813879,GYD=206.61,MDL=19.453,MXN=18.868525,XPD=0.00123574,CLP=656.137902,SOS=579.106497,MNT=2428.231337,AFN=67.445501,XOF=615.918327,CLF=0.024538,USD=1,TRY=3.728411,YER=250.294142,HUF=291.685,BND=1.402503,SSP=111.64345,LBP=1511.55,JEP=0.8022,AOA=165.9115,VUV=108.419897,XAF=616.15192,KWD=0.304955,DKK=6.980304,} ,["2017-01-29"]={ANG=1.77625,SVC=8.745201,CAD=1.313031,XCD=2.70255,MVR=15.415,HRK=6.9942,XPT=0.00101318,AUD=1.323754,MWK=724.998294,XAG=0.05815306,MAD=10.042506,PHP=49.738874,NAD=13.348,GNF=9419.9,KES=103.976288,MZN=70.496347,NIO=29.468048,MGA=3192.326613,AZN=1.9449,XAU=0.00083745,RON=4.207416,CHF=0.997357,EGP=18.6925,BSD=0.999479,TWD=31.532914,GGP=0.79394,LVL=0.656507,MMK=1366.68506,WST=2.55075,ILS=3.76993,KGS=69.213498,GBP=0.79394,MTL=0.683738,SDG=6.428314,LAK=8191.6,DJF=178.975,BYN=1.935994,MRO=358.647236,RWF=833.564879,AWG=1.8,EUR=0.933099,ZMK=5252.024745,RSD=115.81,INR=68.12,MUR=35.62,BWP=10.493057,GEL=2.69474,KMF=460.85,UZS=3260.2,RUB=59.8125,CUC=1,BGN=1.8282,JOD=0.708724,NGN=315.712359,BDT=79.457,PKR=104.787855,BRL=3.137699,KZT=327.877788,UGX=3637.566138,HNL=23.619385,NZD=1.374969,ERN=15.33,NPR=108.778206,ZMW=9.844664,FKP=0.79394,DZD=109.515,JMD=128.78,CRC=550.99904,GMD=43.62,PLN=4.043885,AMD=486.087501,BMD=1,EEK=14.615875,BBD=2.000551,SBD=7.809219,IDR=13358.183333,ALL=127.705459,IQD=1181.35,BIF=1683.564879,HKD=7.75904,GIP=0.79394,BAM=1.827968,XOF=615.02924,QAR=3.641281,SAR=3.74975,TOP=2.2858,SEK=8.833349,ZAR=13.475431,ARS=15.9165,MYR=4.429288,BYR=20026.25,KPW=900.09,CZK=25.21546,STD=22883.549805,BTC=0.001093809117,ZWL=322.322775,LSL=13.348,COP=2931.34,TTD=6.7164,JPY=114.65483333,IRR=32372.5,FJD=2.055151,BTN=68.0471,UYU=28.205574,OMR=0.385176,AOA=165.9065,ISK=116.245,CNY=6.8812,LBP=1504.524887,XPF=112.05,SCR=13.528547,MOP=7.987765,CDF=1246.704819,JEP=0.79394,PEN=3.291,XDR=0.737741,PAB=0.99951,VEF=9.99001,TND=2.3125,THB=35.29,DOP=46.614242,LKR=150.164278,BOB=6.9062,USD=1,MKD=57.591234,TMT=3.499986,SGD=1.428298,HTG=67.435,GHS=4.352619,SYP=214.24,KHR=4057.073333,ETB=22.620482,PGK=3.177068,TJS=7.93075,AED=3.673,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.832955,SLL=7394,SHP=0.79394,LYD=1.4209,PYG=5718.954248,NOK=8.325648,BZD=2.008864,IMP=0.79394,LTL=3.225348,GTQ=7.472944,KRW=1176.8,SZL=13.362842,GYD=207.895,MDL=19.9895,MXN=20.91185,XPD=0.00134867,CLP=649.85,SOS=578.395898,MNT=2466.083333,AFN=66.818567,CVE=103.575,CLF=0.024438,VND=22586,TRY=3.869298,YER=250.075781,HUF=290.47,BND=1.427147,TZS=2226.060079,date="2017-01-29",BHD=0.377,UAH=27.176811,VUV=108.173332,XAF=613.062163,KWD=0.305121,DKK=6.939458,} ,["2017-03-27"]={ANG=1.781116,SVC=8.755254,CAD=1.33294,XCD=2.70255,MVR=15.450233,HRK=6.866139,XPT=0.00103307,AUD=1.310183,MWK=726.574938,XAG=0.05604455,MAD=9.974415,PHP=49.987506,NAD=12.463787,GNF=9352.233333,KES=102.894688,MZN=68.29247,NIO=29.610335,MGA=3250.667957,AZN=1.705,XAU=0.00079806,RON=4.212492,CHF=0.988146,EGP=17.972,BSD=1,TWD=30.370532,FJD=2.061019,LVL=0.649453,MMK=1370.23506,WST=2.527754,ILS=3.638855,KGS=68.8487,GBP=0.79912,TZS=2228.860079,SDG=6.688247,LAK=8133.208205,JEP=0.79912,BYN=1.878736,MRO=359.923451,RWF=837.677427,PEN=3.247045,EUR=0.922034,ZMK=5252.024745,CLP=660,INR=65.4031,MUR=35.288223,BWP=10.153462,USD=1,KMF=455.541615,UZS=3539.160887,RUB=57.0037,CUC=1,BGN=1.812014,JOD=0.708624,NGN=315.983063,BDT=80.353915,PKR=104.861119,BRL=3.111222,KZT=317.407057,CVE=102.55,HNL=23.530291,NZD=1.419589,ERN=15.32,NPR=104.695677,ZMW=9.531198,FKP=0.79912,DZD=109.268682,JMD=129.044372,CRC=555.96502,GMD=44.72,PLN=3.9321,AMD=484.315379,BMD=1,EEK=14.458824,BBD=2,SBD=7.775822,IDR=13319.07525,ALL=125.34803,IQD=1175.648913,BIF=1698.10092,HKD=7.766679,GIP=0.79912,MKD=57.041081,XOF=607.776085,QAR=3.641357,SAR=3.75015,TOP=2.305554,SEK=8.78397,ZAR=12.41325,ARS=15.547,MYR=4.423504,BYR=20026.25,KPW=899.91,CZK=24.909908,STD=22642.150391,BTC=0.001040505852,ZWL=322.322775,LSL=12.466787,COP=2897.88,TTD=6.73434,TMT=3.50998,IRR=32432.5,JPY=110.5527,XDR=0.733615,PAB=1,UAH=27.143018,BHD=0.376992,OMR=0.384996,CNY=6.854197,date="2017-03-27",XPF=110.938953,SCR=13.648945,MOP=8.00548,MTL=0.683738,AWG=1.800249,DJF=178.97,UYU=28.136021,BTN=65.424546,VEF=9.985022,VND=22791.333333,CLF=0.024688,DOP=47.485017,GGP=0.79912,BOB=6.934431,BAM=1.811059,UGX=3619.908069,GEL=2.44087,SGD=1.395863,RSD=114.787286,GHS=4.295212,SYP=214.07,KHR=3998.864103,ETB=22.80024,PGK=3.172911,MXN=18.782365,AED=3.672873,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7475,SHP=0.79912,LYD=1.419558,GTQ=7.348704,LTL=3.190667,BZD=2.011218,IMP=0.79912,NOK=8.459933,PYG=5661.552124,KRW=1112.75,SZL=12.478363,GYD=208.119615,MDL=19.532415,TJS=8.169779,XPD=0.00123461,HTG=68.916842,SOS=579.330898,MNT=2455.416667,AFN=66.729177,LKR=151.831792,THB=34.54,TND=2.262503,TRY=3.602135,YER=250.281642,HUF=285.997,BND=1.400164,CDF=1345.799087,LBP=1507.969955,AOA=165.9115,ISK=110.1,VUV=107.329999,XAF=606.018978,KWD=0.304661,DKK=6.857642,} ,["2017-02-20"]={ANG=1.781861,SVC=8.758562,CAD=1.310635,XCD=2.70255,MVR=15.419743,HRK=7.017234,XPT=0.00099503,AUD=1.300757,MWK=726.906172,XAG=0.05538326,MAD=10.083024,PHP=50.4465,NAD=13.109617,GNF=9413.3,KES=103.522524,MZN=70.375,NIO=29.562793,MGA=3162.201613,AZN=1.7875,XAU=0.00080835,RON=4.261779,CHF=1.003302,EGP=15.8005,BSD=1,TWD=30.797,GGP=0.801802,LVL=0.662136,MMK=1368.28506,WST=2.505497,ILS=3.709035,KGS=69.092201,GBP=0.801802,MTL=0.683738,SDG=6.42953,LAK=8109.735256,DJF=178.92,BYN=1.877057,MRO=359.724314,RWF=839.614284,AWG=1.799996,EUR=0.942596,ZMK=5252.024745,RSD=116.79753,INR=66.975,MUR=35.4485,BWP=10.427522,GEL=2.63608,KMF=463.957311,UZS=3293.184946,RUB=57.9457,CUC=1,BGN=1.842925,JOD=0.7085,NGN=315.023439,BDT=80.008971,PKR=104.903899,BRL=3.087,KZT=319.406585,UGX=3594.1,HNL=23.58891,NZD=1.393981,ERN=15.33,NPR=107.187637,ZMW=9.795944,FKP=0.801802,DZD=109.888078,JMD=128.886191,CRC=557.796708,GMD=44.55,PLN=4.068866,AMD=487.024878,BMD=1,EEK=14.741225,BBD=2,SBD=7.778822,IDR=13349.066667,ALL=127.494144,IQD=1178.436141,BIF=1692.926149,HKD=7.760827,GIP=0.801802,BAM=1.843106,XOF=618.96365,QAR=3.641349,SAR=3.75045,TOP=2.25388,SEK=8.93864,ZAR=13.055683,ARS=15.690849,MYR=4.458,BYR=20026.25,KPW=900.09,CZK=25.468481,STD=23085.299805,BTC=0.000923039291,ZWL=322.387247,LSL=13.109617,COP=2889.9,TTD=6.727146,JPY=113.27535714,IRR=32411.7585,FJD=2.054247,BTN=66.999817,UYU=28.317428,OMR=0.384976,AOA=165.9075,ISK=110.202326,CNY=6.879128,LBP=1507.712443,XPF=112.663475,SCR=13.507043,MOP=8.002325,CDF=1258.309592,JEP=0.801802,PEN=3.256053,XDR=0.738073,PAB=1,VEF=9.99315,TND=2.284703,THB=35.03,DOP=46.835833,LKR=151.272125,BOB=6.917821,USD=1,MKD=58.035,TMT=3.50998,SGD=1.418835,HTG=66.655819,GHS=4.42,SYP=214.343333,KHR=4058.991667,ETB=22.67579,PGK=3.146953,TJS=8.029058,AED=3.672896,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.834191,SLL=7422,SHP=0.801802,LYD=1.429544,PYG=5718.954248,NOK=8.341458,BZD=2.012283,IMP=0.801802,LTL=3.252995,GTQ=7.389533,KRW=1144.97,SZL=13.114939,GYD=207.863501,MDL=19.982462,MXN=20.36222,XPD=0.0012924,CLP=641.1,SOS=578.98483,MNT=2477.166667,AFN=66.723,CVE=104.125,CLF=0.024078,VND=22829.333333,TRY=3.625093,YER=250.050781,HUF=290.241,BND=1.418149,TZS=2230.210079,date="2017-02-20",BHD=0.376998,UAH=27.033554,VUV=106.961667,XAF=619.271824,KWD=0.305445,DKK=7.006701,} ,["2017-02-27"]={ANG=1.780226,SVC=8.750691,CAD=1.318785,XCD=2.70255,MVR=15.52994,HRK=7.018029,XPT=0.0009709,AUD=1.30265,MWK=726.080938,XAG=0.05465228,MAD=10.098283,PHP=50.2405,NAD=12.97967,GNF=9399.15,KES=103.345759,MZN=70.131168,NIO=29.581538,MGA=3085.833333,AZN=1.775,XAU=0.00079786,RON=4.26354,CHF=1.009575,EGP=15.9975,BSD=1,TWD=30.6555,GGP=0.803997,LVL=0.664747,MMK=1369.88506,WST=2.54399,ILS=3.66507,KGS=69.112102,GBP=0.803997,MTL=0.683738,SDG=6.423512,LAK=8200,DJF=178.88,BYN=1.882761,MRO=359.145608,RWF=831.864427,AWG=1.799996,EUR=0.944689,ZMK=5252.024745,RSD=117.083726,INR=66.7032,MUR=35.4305,BWP=10.369489,GEL=2.579,KMF=464.332311,UZS=3350.45,RUB=58.2185,CUC=1,BGN=1.848099,JOD=0.708199,NGN=317,BDT=80.005961,PKR=104.824753,BRL=3.10905,KZT=311.657461,UGX=3611.483069,HNL=23.53593,NZD=1.392341,ERN=15.325,NPR=106.800585,ZMW=9.545076,FKP=0.803997,DZD=110.1,JMD=128.785776,CRC=557.511708,GMD=44.54,PLN=4.074638,AMD=486.824878,BMD=1,EEK=14.7995,BBD=2,SBD=7.762276,IDR=13335.316667,ALL=127.495459,IQD=1179.278913,BIF=1696.02092,HKD=7.76141,GIP=0.803997,BAM=1.846978,XOF=624.263138,QAR=3.6413,SAR=3.7501,TOP=2.248575,SEK=9.06635,ZAR=13.008485,ARS=15.4755,MYR=4.44,BYR=20026.25,KPW=900.09,CZK=25.54145,STD=23176.84961,BTC=0.000837758092,ZWL=322.387247,LSL=12.956283,COP=2899.159664,TTD=6.720758,JPY=112.74725,IRR=32414.825,FJD=2.068696,BTN=66.759168,UYU=28.253403,OMR=0.384999,AOA=165.9075,ISK=107.430499,CNY=6.8709,LBP=1510.229955,XPF=112.733432,SCR=13.524971,MOP=7.994122,CDF=1284.654796,JEP=0.803997,PEN=3.253986,XDR=0.739242,PAB=1,VEF=9.985022,TND=2.289599,THB=34.84575,DOP=47.120689,LKR=152.096678,BOB=6.930874,USD=1,MKD=58.175,TMT=3.499986,SGD=1.40531,HTG=66.74557,GHS=4.624353,SYP=214.333333,KHR=4001,ETB=22.741614,PGK=3.17741,TJS=8.071064,AED=3.672494,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.833407,SLL=7422,SHP=0.803997,LYD=1.425954,PYG=5718.954248,NOK=8.37234,BZD=2.010241,IMP=0.803997,LTL=3.26585,GTQ=7.354861,KRW=1134.95,SZL=12.977255,GYD=207.916001,MDL=20.052216,MXN=19.91275,XPD=0.00127552,CLP=646.802388,SOS=578.072898,MNT=2468.666667,AFN=66.770555,CVE=104.475,CLF=0.024252,VND=22825.5,TRY=3.6078,YER=250.063281,HUF=290.5785,BND=1.401843,TZS=2229.285079,date="2017-02-27",BHD=0.376987,UAH=27.068476,VUV=107.397,XAF=620.586303,KWD=0.3054,DKK=7.02298,} ,["2017-01-05"]={ANG=1.77698,SVC=8.740018,CAD=1.32316,XCD=2.70255,MVR=15.253333,HRK=7.148235,XPT=0.00103181,AUD=1.362908,MWK=717.207544,XAG=0.06019203,MAD=10.088934,PHP=49.2655,NAD=13.523093,GNF=9353.35,KES=103.8,MZN=71.215,NIO=29.428562,MGA=3334.65,AZN=1.8017,XAU=0.00084676,RON=4.251418,CHF=1.009897,EGP=18.0755,BSD=0.999015,TWD=31.945893,GGP=0.805043,LVL=0.668196,MMK=1351.124087,WST=2.58284,ILS=3.84995,KGS=69.151149,GBP=0.805043,MTL=0.683602,SDG=6.424046,LAK=8056.160256,DJF=177.837501,BYN=1.961058,MRO=358.506545,RWF=825.776066,AWG=1.789113,EUR=0.942996,ZMK=5252.024745,RSD=116.614372,INR=67.7405,MUR=36.0205,BWP=10.649977,GEL=2.735403,KMF=465.533664,UZS=3175.403226,RUB=59.4362,CUC=1,BGN=1.845645,JOD=0.7085,NGN=311.502461,BDT=78.306088,PKR=103.654379,BRL=3.199014,KZT=332.846158,UGX=3591.4,HNL=23.08872,NZD=1.424554,ERN=15.145,NPR=108.649991,ZMW=9.878783,FKP=0.805043,DZD=110.19,JMD=128.627912,CRC=548.786778,GMD=43.52,PLN=4.1157,AMD=483.822501,BMD=1,EEK=14.8761,BBD=1.9901,SBD=7.939506,IDR=13386.066667,ALL=127.842212,IQD=1169.4,BIF=1667.129758,HKD=7.754343,GIP=0.805043,BAM=1.861808,XOF=622.150525,QAR=3.640601,SAR=3.750733,TOP=2.31453,SEK=8.999,ZAR=13.586905,ARS=15.958,MYR=4.48501,BYR=20026.25,KPW=899.91,CZK=25.47955,STD=23314.100391,BTC=0.000998714156,ZWL=322.387247,LSL=13.521525,COP=2938.2,TTD=6.647306,JPY=115.3357,IRR=30073.9923,FJD=2.110204,BTN=68.071434,UYU=28.645625,OMR=0.385009,AOA=165.9035,ISK=112.733886,CNY=6.8889,LBP=1492.184225,XPF=112.84325,SCR=13.249657,MOP=7.978657,CDF=1150.033047,JEP=0.805043,PEN=3.368013,XDR=0.743531,PAB=0.998912,VEF=9.97742,TND=2.327507,THB=35.6657,DOP=46.043857,LKR=148.108238,BOB=6.922908,USD=1,MKD=58.060737,TMT=3.466733,SGD=1.429055,HTG=66.611862,GHS=4.254262,SYP=213.31,KHR=4001.5,ETB=22.281077,PGK=3.142606,TJS=7.856924,AED=3.6731,SRD=7.442,LRD=91.25,CUP=24.728383,KYD=0.832394,SLL=5470.35,SHP=0.805043,LYD=1.429413,PYG=5718.954248,NOK=8.48165,BZD=2.007896,IMP=0.805043,LTL=3.282788,GTQ=7.471777,KRW=1181.67,SZL=13.534464,GYD=205.573049,MDL=20.128906,MXN=21.3927,XPD=0.00135232,CLP=663.529581,SOS=572.300152,MNT=2489.406667,AFN=66.0915,CVE=105.351,CLF=0.024898,VND=22672.85,TRY=3.59385,YER=250.095199,HUF=290.565,BND=1.429162,TZS=2171.595449,date="2017-01-05",BHD=0.377039,UAH=26.325641,VUV=109.096667,XAF=621.339023,KWD=0.30546,DKK=7.01076,} ,["2017-04-20"]={ANG=1.782516,SVC=8.762223,CAD=1.34839,XCD=2.70255,MVR=15.400126,HRK=6.950807,XPT=0.00103308,AUD=1.334125,MWK=726.28,XAG=0.05494657,MAD=10.0268,PHP=49.74,NAD=13.275,GNF=9328.2,KES=103.394,MZN=65.999581,BTN=64.555031,MGA=3190.001613,AZN=1.6775,XAU=0.00078153,RON=4.234082,CHF=0.9979,EGP=18.1565,BSD=1,TWD=30.416629,GGP=0.782356,MMK=1353.274087,WST=2.57284,ILS=3.666485,BHD=0.376968,GBP=0.782356,TZS=2235.2,SDG=6.695,LAK=8114.685256,DJF=178.72,BYN=1.881207,MRO=360.091814,CDF=1392.5,AWG=1.800506,EUR=0.933302,ZMK=5253.075255,RSD=115.345,INR=64.659424,MUR=35.3665,BWP=10.464263,GEL=2.3912,KMF=459.7,UZS=3695,RUB=56.6029,CUC=1,BGN=1.82578,JOD=0.709503,NGN=316.5,BDT=82.067236,PKR=104.993985,BRL=3.15,CUP=24.728383,CVE=103.25,HNL=23.475573,NZD=1.420848,ERN=15.343268,NPR=103.446253,ZMW=9.413412,FKP=0.782356,DZD=109.921411,JMD=129.230268,CRC=557.621708,GMD=45,PLN=3.974195,AMD=485.729027,BMD=1,BZD=2.012796,BBD=2,SBD=7.870713,IDR=13303.790767,ALL=126.301466,IQD=1170.120728,BIF=1695.876149,HKD=7.774216,GIP=0.782356,BAM=1.826057,LKR=152.489243,QAR=3.6412,SAR=3.7503,TOP=2.292004,SEK=8.97009,ZAR=13.280015,ARS=15.386,MYR=4.401507,BYR=20026.25,KPW=900.09,CZK=25.08705,STD=22931.812588,BTC=0.000814695145,ZWL=322.322775,LSL=13.328207,COP=2869,PAB=1,IRR=32450.332611,CNH=6.885156,UYU=28.446067,JPY=108.8305,date="2017-04-20",KGS=67.827001,OMR=0.385046,CNY=6.88615,VND=22719.857453,XPF=111.616697,SCR=13.482914,MOP=8.019986,XDR=0.732683,TTD=6.739481,RWF=840.671784,PEN=3.251659,ISK=110.06,VEF=10.111774,UAH=26.826485,UGX=3627.308069,DOP=47.284503,NOK=8.580065,BOB=6.939819,THB=34.3855,NIO=29.75,KZT=311.681846,SGD=1.3979,TMT=3.50998,GHS=4.15,TND=2.314101,KHR=4050.491667,ETB=23.005,PGK=3.286,SYP=214.356667,AED=3.673097,MKD=57.477,LRD=94.497383,TJS=8.882515,KYD=0.834488,SRD=7.547,HTG=68.372488,LYD=1.42,SLL=7475.906322,SHP=0.782356,GTQ=7.345574,IMP=0.782356,FJD=2.082953,PYG=5535.3,KRW=1142.85,SZL=13.275,GYD=208.144615,MDL=19.249364,MXN=18.8614,XPD=0.00128519,CLP=648.1,SOS=578.5,MNT=2405.209962,AFN=67.750957,XOF=614.229876,CLF=0.024178,USD=1,TRY=3.674175,YER=250.25,HUF=292.4375,BND=1.398915,SSP=117.336165,LBP=1506.587443,JEP=0.782356,AOA=165.9115,VUV=108.592364,XAF=613.241545,KWD=0.304672,DKK=6.94302,} ,["2017-03-10"]={ANG=1.768739,SVC=8.694267,CAD=1.34675,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325293,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.259,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254598,CHF=1.01095,EGP=17.544,BSD=1,TWD=31.036,GGP=0.822206,LVL=0.662076,MMK=1365.8,WST=2.574051,ILS=3.67416,KGS=69.170849,GBP=0.822206,MTL=0.683602,SDG=6.382057,LAK=8203,DJF=178.97,BYN=1.899409,MRO=357.345889,RWF=833.39994,AWG=1.799996,EUR=0.936922,ZMK=5253.075255,RSD=115.88,INR=66.47765,MUR=35.509333,BWP=10.448874,GEL=2.48549,KMF=463.45,UZS=3292.1,RUB=59.0219,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.1395,KZT=315.050079,UGX=3582.25,HNL=23.392229,NZD=1.444607,ERN=15.350006,NPR=106.611781,ZMW=9.574169,FKP=0.822206,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.064225,AMD=482.402384,BMD=1,EEK=14.739899,BBD=2,SBD=7.763724,IDR=13382.4511,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76447,GIP=0.822206,BAM=1.84455,XOF=620.481873,QAR=3.641276,SAR=3.7505,TOP=2.28651,SEK=9.013125,ZAR=13.180175,ARS=15.466833,MYR=4.453055,BYR=20026.25,KPW=899.91,CZK=25.31215,STD=23067.403957,BTC=0.000907787821,ZWL=322.387247,LSL=13.210719,COP=2981.5,TTD=6.687444,JPY=114.801,IRR=32431.159124,FJD=2.0786,BTN=66.709179,UYU=28.393693,OMR=0.38509,AOA=165.9095,ISK=107.700687,CNY=6.90775,LBP=1495.409225,XPF=112.619449,SCR=13.627469,MOP=7.948725,CDF=1325.026325,JEP=0.822206,PEN=3.2825,XDR=0.742118,PAB=1,VEF=9.99001,TND=2.2805,THB=35.35,DOP=46.783508,LKR=150.55039,BOB=6.886239,USD=1,MKD=58.129603,TMT=3.499986,SGD=1.41215,HTG=66.477171,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,TJS=8.093611,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7471.91029,SHP=0.822206,LYD=1.427482,PYG=5408.7,NOK=8.595515,BZD=1.997303,IMP=0.822206,LTL=3.252733,GTQ=7.329318,KRW=1148.9,SZL=13.206298,GYD=206.600345,MDL=19.800105,MXN=19.6136,XPD=0.00133719,CLP=663.9,SOS=575.31378,MNT=2455.108535,AFN=66.802768,CVE=104.25,CLF=0.02455,VND=22782.827212,TRY=3.73463,YER=250.05,HUF=293.1555,BND=1.414314,TZS=2220.9,date="2017-03-10",BHD=0.377051,UAH=26.826235,VUV=109.233267,XAF=617.183007,KWD=0.305659,DKK=6.963345,} ,["2017-01-26"]={ANG=1.777234,SVC=8.790026,CAD=1.309079,XCD=2.70255,MVR=15.379957,HRK=7.006245,XPT=0.0010225,AUD=1.327635,MWK=729.58545,XAG=0.05956112,MAD=10.044,PHP=49.7965,NAD=13.346103,GNF=9470.75,KES=104.021812,MZN=70.500578,NIO=29.461577,MGA=3265.984946,AZN=1.94495,XAU=0.0008414,RON=4.207885,CHF=0.999931,EGP=18.7175,BSD=1.004855,TWD=31.357902,GGP=0.79391,LVL=0.656327,MMK=1369.96006,WST=2.55116,ILS=3.791575,KGS=69.427001,GBP=0.79391,MTL=0.683738,SDG=6.462846,LAK=8012.820513,DJF=178.92,BYN=1.939863,MRO=358.932608,RWF=827.399952,AWG=1.800249,EUR=0.936035,ZMK=5253.075255,RSD=116.012775,INR=68.1565,MUR=35.6215,BWP=10.516665,GEL=2.695966,KMF=459.08415,UZS=3280.109946,RUB=60.3142,CUC=1,BGN=1.831395,JOD=0.709005,NGN=316.409481,BDT=79.870538,PKR=105.295,BRL=3.176811,KZT=330.410546,UGX=3607.25,HNL=23.63086,NZD=1.380423,ERN=15.32895,NPR=109.425664,ZMW=9.822423,FKP=0.79391,DZD=109.605,JMD=129.474379,CRC=553.675,GMD=43.63,PLN=4.067585,AMD=486.202503,BMD=1,EEK=14.611875,BBD=2.011301,SBD=7.826083,IDR=13336.4,ALL=127.410315,IQD=1186.675,BIF=1690.851149,HKD=7.75787,GIP=0.79391,BAM=1.8238,XOF=615.359615,QAR=3.641275,SAR=3.7502,TOP=2.28538,SEK=8.84383,ZAR=13.349267,ARS=15.9445,MYR=4.43,BYR=20026.25,KPW=900.09,CZK=25.292976,STD=22890.39961,BTC=0.001092542382,ZWL=322.322775,LSL=13.343003,COP=2939.8,TTD=6.750821,JPY=114.426,IRR=32373.525,FJD=2.0769,BTN=68.113984,UYU=28.213534,OMR=0.385026,AOA=165.9055,ISK=116.076402,CNY=6.8794,LBP=1518.772611,XPF=111.991673,SCR=13.60878,MOP=8.02919,CDF=1235.321031,JEP=0.79391,PEN=3.301787,XDR=0.736019,PAB=1.004787,VEF=9.99001,TND=2.2827,THB=35.318356,DOP=46.675095,LKR=151.139995,BOB=6.93447,USD=1,MKD=57.66325,TMT=3.499986,SGD=1.426471,HTG=67.792611,GHS=4.362852,SYP=214.346667,KHR=4071.491667,ETB=22.719661,PGK=3.193441,TJS=7.96856,AED=3.672898,SRD=7.4975,LRD=95.005489,CUP=24.728383,KYD=0.837379,SLL=7394.78,SHP=0.79391,LYD=1.428597,PYG=5718.954248,NOK=8.340297,BZD=2.0198,IMP=0.79391,LTL=3.224443,GTQ=7.519288,KRW=1171.86,SZL=13.344674,GYD=208.997852,MDL=20.00008,MXN=21.21945,XPD=0.00138125,CLP=650.949084,SOS=580.791803,MNT=2475.64,AFN=66.861317,CVE=103.475,CLF=0.024488,VND=22592.733333,TRY=3.860967,YER=250.063281,HUF=291.09,BND=1.425488,TZS=2226.960079,date="2017-01-26",BHD=0.377018,UAH=27.317442,VUV=107.667001,XAF=614.58474,KWD=0.304876,DKK=6.961026,} ,["2016-12-28"]={ANG=1.776225,SVC=8.752514,CAD=1.35545,XCD=2.70255,MVR=15.271867,HRK=7.255308,XPT=0.00111112,AUD=1.39215,MWK=727.976172,XAG=0.06246295,MAD=10.1965,PHP=49.8155,NAD=13.889754,GNF=9427.5,KES=102.43,MZN=71.935,NIO=29.466898,MGA=3377.152299,AZN=1.7971,XAU=0.00087546,RON=4.36081,CHF=1.02851,EGP=18.808,BSD=1.00019,TWD=32.315406,GGP=0.81829,LVL=0.673459,MMK=1369.51006,WST=2.569433,ILS=3.855115,KGS=69.40285,GBP=0.81829,MTL=0.683738,SDG=6.496447,LAK=8100.110256,DJF=177.889001,BYN=1.960485,MRO=358.714045,RWF=833.64244,AWG=1.793333,EUR=0.960161,ZMK=5253.075255,RSD=118.365,INR=68.215,MUR=36.0135,BWP=10.779102,GEL=2.65594,KMF=465.916666,UZS=3190.651613,RUB=60.514378,CUC=1,BGN=1.878595,JOD=0.7085,NGN=315.353779,BDT=78.622341,PKR=104.849691,BRL=3.283983,KZT=332.760868,UGX=3619.183069,HNL=23.356991,NZD=1.444057,ERN=15.14,NPR=109.185407,ZMW=9.852133,FKP=0.81829,DZD=110.928953,JMD=128.818276,CRC=551.22904,GMD=42.7,PLN=4.2311,AMD=483.319997,BMD=1,EEK=14.9933,BBD=2.00559,SBD=7.917508,IDR=13446.3,ALL=129.135,IQD=1179.711141,BIF=1671.464879,HKD=7.757651,GIP=0.81829,BAM=1.877992,XOF=629.482637,QAR=3.641282,SAR=3.7522,TOP=2.328945,SEK=9.194002,ZAR=13.86769,ARS=15.709791,MYR=4.481995,BYR=20026.25,KPW=900.09,CZK=25.9467,STD=23487.550391,BTC=0.00102312906,ZWL=322.322775,LSL=13.891219,COP=2995.9,TTD=6.721914,JPY=117.087625,IRR=30080.0077,FJD=2.135399,BTN=68.041366,UYU=28.943909,OMR=0.384922,AOA=165.9015,ISK=114.820286,CNY=6.9591,LBP=1506.412443,XPF=114.2905,SCR=13.177186,MOP=7.992514,CDF=1169.950739,JEP=0.81829,PEN=3.361335,XDR=0.747637,PAB=1.000198,VEF=9.98644,TND=2.319991,THB=36.01,DOP=46.553906,LKR=149.73306,BOB=6.931569,USD=1,MKD=59.018335,TMT=3.466567,SGD=1.450568,HTG=67.015791,GHS=4.271187,SYP=213.3,KHR=4062.491667,ETB=22.516996,PGK=3.177861,TJS=7.896782,AED=3.672896,SRD=7.4145,LRD=91.25,CUP=24.728383,KYD=0.833541,SLL=5500.53,SHP=0.81829,LYD=1.442604,PYG=5732.877124,NOK=8.71538,BZD=2.010606,IMP=0.81829,LTL=3.30865,GTQ=7.502081,KRW=1211.49,SZL=13.912889,GYD=207.21955,MDL=19.880794,MXN=20.71295,XPD=0.00149595,CLP=673.408308,SOS=578.806497,MNT=2484.993333,AFN=66.415,CVE=102.8315,CLF=0.025333,VND=22765.333333,TRY=3.537696,YER=250.090999,HUF=296.8245,BND=1.45239,TZS=2177.770449,date="2016-12-28",BHD=0.376899,UAH=26.906266,VUV=108.24,XAF=629.692139,KWD=0.306066,DKK=7.137759,} ,["2016-12-29"]={ANG=1.7762,SVC=8.747639,CAD=1.347466,XCD=2.70255,MVR=15.399668,HRK=7.1572,XPT=0.00110455,AUD=1.382161,MWK=716.395044,XAG=0.0617132,MAD=10.1095,PHP=49.5605,NAD=13.605,GNF=9392.7,KES=102.49,MZN=71.508484,NIO=29.358993,MGA=3390.804598,AZN=1.7971,XAU=0.00086192,RON=4.296,CHF=1.017473,EGP=18.128,BSD=0.99975,TWD=32.284554,GGP=0.814154,LVL=0.670946,MMK=1370.12012,WST=2.567167,ILS=3.842345,KGS=69.39615,GBP=0.814154,MTL=0.683738,SDG=6.472641,LAK=8084.985256,DJF=178.58,BYN=1.95126,MRO=357.415889,RWF=832.14994,AWG=1.80025,EUR=0.946388,ZMK=5252.024745,RSD=116.935,INR=67.9405,MUR=36.0105,BWP=10.680778,GEL=2.65152,KMF=468.633331,UZS=3184.701613,RUB=60.47778,CUC=1,BGN=1.849601,JOD=0.7085,NGN=315.74,BDT=78.778725,PKR=104.400715,BRL=3.25385,KZT=332.29946,UGX=3622.583069,HNL=23.230512,NZD=1.435451,ERN=15.135,NPR=108.542015,ZMW=9.806378,FKP=0.814154,DZD=110.704782,JMD=128.77,CRC=549.105,GMD=42.87,PLN=4.175529,AMD=483.479999,BMD=1,EEK=14.937375,BBD=2.004495,SBD=7.941094,IDR=13466.35,ALL=128.518364,IQD=1177.511141,BIF=1668.339879,HKD=7.755245,GIP=0.814154,BAM=1.86445,XOF=626.659377,QAR=3.6411,SAR=3.7509,TOP=2.30576,SEK=9.071312,ZAR=13.591431,ARS=15.9145,MYR=4.485,BYR=20026.25,KPW=899.91,CZK=25.570244,STD=23304.6,BTC=0.001030731252,ZWL=322.387247,LSL=13.604425,COP=2995.48,TTD=6.706854,JPY=116.316468,IRR=30073.9923,FJD=2.114697,BTN=68.152549,UYU=29.095247,OMR=0.384982,AOA=165.9025,ISK=113.785,CNY=6.9553,LBP=1503.637443,XPF=114.287058,SCR=13.317736,MOP=7.987294,CDF=1163.419913,JEP=0.814154,PEN=3.357,XDR=0.74622,PAB=0.999754,VEF=9.995005,TND=2.297803,THB=35.91,DOP=46.382002,LKR=149.291789,BOB=6.908455,USD=1,MKD=58.265,TMT=3.499972,SGD=1.446502,HTG=66.984,GHS=4.245343,SYP=213.3,KHR=4055.791667,ETB=22.323496,PGK=3.165447,TJS=7.862889,AED=3.672896,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.833174,SLL=5497.35,SHP=0.814154,LYD=1.436208,PYG=5729.327124,NOK=8.593365,BZD=2.009552,IMP=0.814154,LTL=3.296295,GTQ=7.496289,KRW=1206.09,SZL=13.622974,GYD=206.415779,MDL=19.868944,MXN=20.717742,XPD=0.00148594,CLP=667.701521,SOS=575.890447,MNT=2485.843333,AFN=66.1575,CVE=105.725,CLF=0.025077,VND=22767.316667,TRY=3.517911,YER=250.225,HUF=294.1485,BND=1.450646,TZS=2173.745449,date="2016-12-29",BHD=0.37686,UAH=27.132359,VUV=107.749999,XAF=625.202778,KWD=0.306057,DKK=7.035247,} ,["2017-04-21"]={ANG=1.786934,SVC=8.783558,CAD=1.347737,XCD=2.70255,MVR=15.400167,HRK=6.95631,XPT=0.00102356,AUD=1.327994,MWK=726.976193,XAG=0.0555355,MAD=10.024289,PHP=49.813204,NAD=13.237059,GNF=9344.1,KES=103.405,MZN=65.999371,BTN=64.588779,MGA=3207.5,AZN=1.6775,XAU=0.00078073,RON=4.237816,CHF=0.99872,EGP=18.1,BSD=1,TWD=30.355,GGP=0.781111,MMK=1359.2,WST=2.572811,ILS=3.67079,BHD=0.376956,GBP=0.781111,TZS=2237,SDG=6.702794,LAK=8237.55,DJF=178.65,BYN=1.883491,MRO=361.19,CDF=1389.156859,AWG=1.800506,EUR=0.93304,ZMK=5252.024745,RSD=115.227509,INR=64.6805,MUR=35.3005,BWP=10.43558,GEL=2.39424,KMF=458.50915,UZS=3692.35,RUB=56.1714,CUC=1,BGN=1.82476,JOD=0.709503,NGN=316.392814,BDT=82.038,PKR=105.217006,BRL=3.148906,CUP=24.728383,CVE=103.2,HNL=23.549849,NZD=1.429855,ERN=15.338906,NPR=103.714551,ZMW=9.360848,FKP=0.781111,DZD=109.72,JMD=129.41,CRC=559.185,GMD=45.125,PLN=3.979448,AMD=486.395,BMD=1,BZD=2.017698,BBD=2,SBD=7.835283,IDR=13324.1111,ALL=126.105,IQD=1172.5,BIF=1700.7,HKD=7.775253,GIP=0.781111,BAM=1.825566,LKR=152.93015,QAR=3.64175,SAR=3.7502,TOP=2.291894,SEK=8.987806,ZAR=13.144594,ARS=15.39,MYR=4.392517,BYR=20026.25,KPW=899.91,CZK=25.094258,STD=22871.326188,BTC=0.000793198167,ZWL=322.322775,LSL=13.238686,COP=2871.04,PAB=1,IRR=32451.431837,CNH=6.882218,VND=22727.719513,JPY=109.25084848,date="2017-04-21",KGS=67.782499,OMR=0.385029,CNY=6.883012,UAH=26.859662,XPF=111.613929,SCR=13.485,MOP=8.039796,XDR=0.732379,TTD=6.755786,RWF=842.88,PEN=3.24411,ISK=110.15,VEF=10.14653,UGX=3624,NIO=29.697283,DOP=47.40473,NOK=8.615086,BOB=6.957115,THB=34.43,UYU=28.534753,KZT=313.930544,SGD=1.397999,TMT=3.50998,GHS=4.16617,TND=2.408106,KHR=4027.75,ETB=22.818164,PGK=3.186684,SYP=214.343333,AED=3.673097,MKD=57.455,LRD=94.49651,TJS=8.868851,KYD=0.836546,SRD=7.547,HTG=68.551239,LYD=1.421104,SLL=7475.346159,SHP=0.781111,GTQ=7.363799,IMP=0.781111,FJD=2.08821,PYG=5556.55,KRW=1137.9,SZL=13.221458,GYD=208.805,MDL=19.374,MXN=18.7898,XPD=0.00124309,CLP=649.7,SOS=580.77,MNT=2413.547212,AFN=67.769509,XOF=611.847868,CLF=0.024238,USD=1,TRY=3.640136,YER=250.253321,HUF=292.304,BND=1.396595,SSP=115.529746,LBP=1512.3,JEP=0.781111,AOA=165.9115,VUV=108.350323,XAF=612.175478,KWD=0.304635,DKK=6.939202,} ,["2016-12-30"]={ANG=1.776025,SVC=8.780056,CAD=1.343815,XCD=2.70255,MVR=15.399668,HRK=7.1753,XPT=0.00110809,AUD=1.386944,MWK=721.430535,XAG=0.06281429,MAD=10.118735,PHP=49.6,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086778,RON=4.313791,CHF=1.0189,EGP=18.1175,BSD=1.003438,TWD=32.3455,GGP=0.810575,LVL=0.670205,MMK=1370.1,WST=2.589433,ILS=3.85177,KGS=69.302751,GBP=0.810575,MTL=0.683738,SDG=6.517064,LAK=8213.25,DJF=178.58,BYN=1.965632,MRO=359.926814,RWF=836.345,AWG=1.80025,EUR=0.950209,ZMK=5253.075255,RSD=117.170863,INR=67.955,MUR=36,BWP=10.71985,GEL=2.65556,KMF=465.783335,UZS=3215.85,RUB=61.2663,CUC=1,BGN=1.85733,JOD=0.708099,NGN=305.800759,BDT=79.312949,PKR=104.732275,BRL=3.25555,KZT=334.925938,UGX=3617.25,HNL=23.358379,NZD=1.4436,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.810575,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.186207,AMD=483.612501,BMD=1,EEK=14.92075,BBD=2.011799,SBD=7.939506,IDR=13470.183333,ALL=128.331769,IQD=1188.075723,BIF=1681,HKD=7.75499,GIP=0.810575,BAM=1.85842,XOF=625.860217,QAR=3.6413,SAR=3.75055,TOP=2.30843,SEK=9.107345,ZAR=13.73724,ARS=15.868,MYR=4.486016,BYR=20026.25,KPW=900.09,CZK=25.6777,STD=23435.775,BTC=0.001040860217,ZWL=322.322775,LSL=13.748362,COP=3012.2,TTD=6.74272,JPY=116.890747,IRR=30073.9923,FJD=2.1053,BTN=68.033833,UYU=29.325395,OMR=0.384835,AOA=165.9025,ISK=112.930872,CNY=6.9448,LBP=1514.872059,XPF=114.287058,SCR=13.448571,MOP=8.014704,CDF=1169.950739,JEP=0.810575,PEN=3.35285,XDR=0.743864,PAB=1.003418,VEF=9.995005,TND=2.30149,THB=35.7935,DOP=46.697904,LKR=150.319664,BOB=6.933441,USD=1,MKD=58.46028,TMT=3.499972,SGD=1.447445,HTG=67.222095,GHS=4.27,SYP=213.3,KHR=4057.7,ETB=22.474959,PGK=3.187192,TJS=7.896613,AED=3.672895,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.836194,SLL=5493.1275,SHP=0.810575,LYD=1.4464,PYG=5763.35,NOK=8.64615,BZD=2.016811,IMP=0.810575,LTL=3.292618,GTQ=7.517347,KRW=1207.7,SZL=13.746232,GYD=207.861001,MDL=19.937634,MXN=20.73766,XPD=0.00146768,CLP=669.9,SOS=580.41407,MNT=2484.166667,AFN=65.7705,CVE=104.2835,CLF=0.025167,VND=22744.1,TRY=3.527708,YER=250.225,HUF=294.1,BND=1.444732,TZS=2178.65,date="2016-12-30",BHD=0.37657,UAH=27.191873,VUV=110.246666,XAF=624.266079,KWD=0.305365,DKK=7.064195,} ,["2017-02-26"]={ANG=1.788035,SVC=8.789016,CAD=1.311995,XCD=2.70255,MVR=15.500347,HRK=7.0203,XPT=0.0009742,AUD=1.304136,MWK=727.166938,XAG=0.05451096,MAD=10.102582,PHP=50.21341,NAD=12.993748,GNF=9411.733333,KES=103.560312,MZN=70.16,NIO=29.645,MGA=3116.3,AZN=1.79375,XAU=0.00079618,RON=4.276513,CHF=1.009,EGP=15.7838,BSD=1,TWD=30.669,GGP=0.806433,LVL=0.665449,MMK=1372.88506,WST=2.54525,ILS=3.68437,KGS=69.106601,GBP=0.806433,MTL=0.683602,SDG=6.497198,LAK=8144.448205,DJF=178.97,BYN=1.883946,MRO=360.483398,RWF=837.139427,AWG=1.800506,EUR=0.94767,ZMK=5252.024745,RSD=117.355,INR=66.652427,MUR=35.479763,BWP=10.398397,GEL=2.58328,KMF=465.5265,UZS=3299.684946,RUB=58.3866,CUC=1,BGN=1.851538,JOD=0.708684,NGN=317,BDT=80.274452,PKR=105.197409,BRL=3.107809,KZT=313.438676,UGX=3601,HNL=23.615648,NZD=1.391208,ERN=15.33,NPR=107.075221,ZMW=9.55065,FKP=0.806433,DZD=110.32868,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.089055,AMD=489.181052,BMD=1,EEK=14.815,BBD=2,SBD=7.775822,IDR=13334.066667,ALL=127.716459,IQD=1180.168913,BIF=1697.02092,HKD=7.761157,GIP=0.806433,BAM=1.851951,XOF=622.50065,QAR=3.641271,SAR=3.7507,TOP=2.24845,SEK=9.046375,ZAR=12.938246,ARS=15.586449,MYR=4.440499,BYR=20026.25,KPW=900.09,CZK=25.60545,STD=23207.549805,BTC=0.000847124521,ZWL=322.387247,LSL=12.993748,COP=2899.159664,TTD=6.750137,JPY=112.185,IRR=32429.2426,FJD=2.045161,BTN=66.908334,UYU=28.382295,OMR=0.385213,AOA=165.9075,ISK=108.672243,CNY=6.902013,LBP=1515.333333,XPF=113.136737,SCR=13.583374,MOP=8.029479,CDF=1286.512821,JEP=0.806433,PEN=3.2535,XDR=0.738019,PAB=1,VEF=9.99001,TND=2.292808,THB=34.883,DOP=47.2,LKR=153.115,BOB=6.940966,USD=1,MKD=58.282561,TMT=3.50998,SGD=1.405699,HTG=67.035705,GHS=4.575,SYP=214.34,KHR=4051.753333,ETB=22.780921,PGK=3.189356,TJS=8.126198,AED=3.672696,SRD=7.5425,LRD=95.004117,CUP=24.728383,KYD=0.837062,SLL=7422,SHP=0.806433,LYD=1.434447,PYG=5658.577124,NOK=8.38523,BZD=2.018949,IMP=0.806433,LTL=3.26931,GTQ=7.384779,KRW=1131.5,SZL=13.003257,GYD=208.80845,MDL=20.038981,MXN=19.906625,XPD=0.00129038,CLP=646.972388,SOS=578.373442,MNT=2468.666667,AFN=66.801924,CVE=104.625,CLF=0.024262,VND=22849.5,TRY=3.600963,YER=250.063281,HUF=292.533,BND=1.404994,TZS=2237.806719,date="2017-02-26",BHD=0.377,UAH=27.110824,VUV=107.37,XAF=621.711861,KWD=0.305067,DKK=7.04516,} ,["2016-12-31"]={ANG=1.776025,SVC=8.780056,CAD=1.344466,XCD=2.70255,MVR=15.399668,HRK=7.1753,XPT=0.00110809,AUD=1.3886,MWK=721.430535,XAG=0.06281429,MAD=10.118735,PHP=49.590878,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086778,RON=4.313794,CHF=1.0194,EGP=18.127,BSD=1.003438,TWD=32.4255,GGP=0.81019,LVL=0.667576,MMK=1370.1,WST=2.587833,ILS=3.85177,KGS=69.245851,GBP=0.81019,MTL=0.683738,SDG=6.517064,LAK=8213.25,DJF=178.58,BYN=1.965632,MRO=359.926814,RWF=836.345,AWG=1.80025,EUR=0.95034,ZMK=5253.075255,RSD=117.170863,INR=67.9669,MUR=36,BWP=10.71985,GEL=2.65368,KMF=465.766669,UZS=3215.85,RUB=61.2663,CUC=1,BGN=1.85733,JOD=0.708099,NGN=305.800759,BDT=79.312949,PKR=104.732275,BRL=3.2552,KZT=334.925938,UGX=3617.25,HNL=23.358379,NZD=1.444409,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.81019,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.18615,AMD=483.655001,BMD=1,EEK=14.86225,BBD=2.011799,SBD=7.941094,IDR=13412.816667,ALL=128.331769,IQD=1188.075723,BIF=1681,HKD=7.75484,GIP=0.81019,BAM=1.85842,XOF=624.496717,QAR=3.6413,SAR=3.75055,TOP=2.30779,SEK=9.107345,ZAR=13.73724,ARS=15.868,MYR=4.486016,BYR=20026.25,KPW=899.91,CZK=25.68255,STD=23263,BTC=0.001035061358,ZWL=322.387247,LSL=13.748362,COP=3002,TTD=6.74272,JPY=116.9695,IRR=30080.0077,FJD=2.1053,BTN=67.985749,UYU=29.325395,OMR=0.384835,AOA=165.9025,ISK=112.931448,CNY=6.9447,LBP=1514.872059,XPF=114.287058,SCR=13.448571,MOP=8.014704,CDF=1169.950739,JEP=0.81019,PEN=3.35285,XDR=0.743864,PAB=1.003418,VEF=9.995005,TND=2.30149,THB=35.796,DOP=46.697904,LKR=150.319664,BOB=6.933441,USD=1,MKD=58.46028,TMT=3.499972,SGD=1.4473,HTG=67.222095,GHS=4.27,SYP=213.3,KHR=4057.7,ETB=22.474959,PGK=3.187192,TJS=7.896613,AED=3.672895,SRD=7.4145,LRD=92.994573,CUP=24.728383,KYD=0.836194,SLL=5491.44,SHP=0.81019,LYD=1.4464,PYG=5763.35,NOK=8.64705,BZD=2.016811,IMP=0.81019,LTL=3.279703,GTQ=7.517347,KRW=1207.26,SZL=13.746232,GYD=207.861001,MDL=19.937634,MXN=20.73516,XPD=0.00146768,CLP=669.1,SOS=580.41407,MNT=2484.166667,AFN=65.7705,CVE=104.2835,CLF=0.025173,VND=22739.416667,TRY=3.525985,YER=250.225,HUF=294.28,BND=1.444732,TZS=2178.65,date="2016-12-31",BHD=0.37657,UAH=27.191873,VUV=110.246666,XAF=622.928459,KWD=0.305365,DKK=7.0663,} ,["2017-01-01"]={ANG=1.7762,SVC=8.780056,CAD=1.3444,XCD=2.70255,MVR=15.31,HRK=7.1753,XPT=0.00110804,AUD=1.3862,MWK=721.430535,XAG=0.06278463,MAD=10.127434,PHP=49.566298,NAD=13.748362,GNF=9456.95,KES=102.441662,MZN=71.34,NIO=29.561432,MGA=3372.302299,AZN=1.8017,XAU=0.00086813,RON=4.31268,CHF=1.018523,EGP=18.1175,BSD=1.003438,TWD=32.453368,GGP=0.809782,LVL=0.667742,MMK=1370.11006,WST=2.587833,ILS=3.84529,KGS=69.217551,GBP=0.809782,MTL=0.683602,SDG=6.517064,LAK=8113.035256,DJF=177.747501,BYN=1.965632,MRO=359.926814,RWF=834.95494,AWG=1.793333,EUR=0.949713,ZMK=5253.075255,RSD=117.184771,INR=67.956337,MUR=35.99306,BWP=10.71985,GEL=2.65388,KMF=465.766669,UZS=3195.626613,RUB=61.252419,CUC=1,BGN=1.85745,JOD=0.708099,NGN=308.09557,BDT=79.312949,PKR=104.732275,BRL=3.254444,KZT=334.925938,UGX=3627.408069,HNL=23.358379,NZD=1.440839,ERN=15.14,NPR=108.905844,ZMW=9.834678,FKP=0.809782,DZD=110.397,JMD=129.298155,CRC=552.813073,GMD=42.7,PLN=4.183885,AMD=483.727501,BMD=1,EEK=14.866,BBD=2.011799,SBD=7.941094,IDR=13487.716667,ALL=128.298385,IQD=1188.075723,BIF=1680.89548,HKD=7.75565,GIP=0.809782,BAM=1.85842,XOF=625.312317,QAR=3.641398,SAR=3.75055,TOP=2.30715,SEK=9.100513,ZAR=13.78381,ARS=15.86875,MYR=4.486,BYR=20026.25,KPW=900.09,CZK=25.670833,STD=23283.400391,BTC=0.001002604265,ZWL=322.322775,LSL=13.748362,COP=2985.73975,TTD=6.74272,JPY=116.822436,IRR=30073.9923,FJD=2.1053,BTN=67.993833,UYU=29.245598,OMR=0.384835,AOA=165.9025,ISK=112.927149,CNY=6.9447,LBP=1514.872059,XPF=113.185,SCR=13.448571,MOP=8.014704,CDF=1169.950739,JEP=0.809782,PEN=3.35285,XDR=0.743864,PAB=1.003418,VEF=9.98046,TND=2.30149,THB=35.797415,DOP=46.697904,LKR=150.319664,BOB=6.933441,USD=1,MKD=58.46204,TMT=3.466533,SGD=1.448602,HTG=67.222095,GHS=4.27,SYP=213.3,KHR=4070.516667,ETB=22.474959,PGK=3.187192,TJS=7.896613,AED=3.672896,SRD=7.4195,LRD=91.25,CUP=24.728383,KYD=0.836194,SLL=5490,SHP=0.809782,LYD=1.4464,PYG=5718.954248,NOK=8.63558,BZD=2.016811,IMP=0.809782,LTL=3.28056,GTQ=7.547478,KRW=1206.45,SZL=13.746232,GYD=207.861001,MDL=19.934187,MXN=20.71768,XPD=0.00146742,CLP=669.001902,SOS=580.41407,MNT=2484.166667,AFN=66.9585,CVE=104.2835,CLF=0.025167,VND=22792.5,TRY=3.524511,YER=250.072999,HUF=293.845,BND=1.444732,TZS=2174.940898,date="2017-01-01",BHD=0.37657,UAH=27.191873,VUV=110.246666,XAF=623.596061,KWD=0.305498,DKK=7.064656,} ,["2017-03-11"]={ANG=1.768739,SVC=8.694267,CAD=1.346747,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325733,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.263,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254601,CHF=1.01115,EGP=17.5475,BSD=1,TWD=31.041965,GGP=0.822165,LVL=0.660176,MMK=1365.8,WST=2.5755,ILS=3.67416,KGS=69.183299,GBP=0.822165,MTL=0.683602,SDG=6.382057,LAK=8203,DJF=178.97,BYN=1.899409,MRO=357.345889,RWF=833.39994,AWG=1.799996,EUR=0.936775,ZMK=5252.024745,RSD=115.88,INR=66.495,MUR=35.509333,BWP=10.448874,GEL=2.492794,KMF=463.45,UZS=3292.1,RUB=58.9363,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.138394,KZT=315.050079,UGX=3582.25,HNL=23.392229,NZD=1.444878,ERN=15.340171,NPR=106.611781,ZMW=9.574169,FKP=0.822165,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.0658,AMD=482.402384,BMD=1,EEK=14.6976,BBD=2,SBD=7.765276,IDR=13376.477483,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76455,GIP=0.822165,BAM=1.84455,XOF=619.897128,QAR=3.641276,SAR=3.7505,TOP=2.285945,SEK=9.012125,ZAR=13.180195,ARS=15.469,MYR=4.453055,BYR=20026.25,KPW=900.09,CZK=25.31215,STD=23039.051065,BTC=0.000847313297,ZWL=322.387247,LSL=13.210719,COP=2981.5,TTD=6.687444,JPY=114.781,IRR=32432.479897,FJD=2.0786,BTN=66.671469,UYU=28.393693,OMR=0.38509,AOA=165.9095,ISK=107.700687,CNY=6.9071,LBP=1495.409225,XPF=112.619449,SCR=13.627469,MOP=7.948725,CDF=1325.026325,JEP=0.822165,PEN=3.2825,XDR=0.742118,PAB=1,VEF=9.99001,TND=2.2805,THB=35.35,DOP=46.783508,LKR=150.55039,BOB=6.886239,USD=1,MKD=58.129603,TMT=3.499986,SGD=1.4124,HTG=66.477171,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,TJS=8.093611,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7497.833479,SHP=0.822165,LYD=1.427482,PYG=5408.7,NOK=8.59787,BZD=1.997303,IMP=0.822165,LTL=3.243398,GTQ=7.329318,KRW=1148.65,SZL=13.206298,GYD=206.600345,MDL=19.800105,MXN=19.611725,XPD=0.00133719,CLP=663.9,SOS=575.31378,MNT=2454.101887,AFN=66.802768,CVE=104.25,CLF=0.02455,VND=22762.342673,TRY=3.730504,YER=250.05,HUF=293.3735,BND=1.414314,TZS=2220.9,date="2017-03-11",BHD=0.377051,UAH=26.826235,VUV=109.329634,XAF=616.618335,KWD=0.305659,DKK=6.96362,} ,["2017-03-01"]={ANG=1.777684,SVC=8.73889,CAD=1.335425,XCD=2.70255,MVR=15.550117,HRK=7.0449,XPT=0.00098461,AUD=1.305633,MWK=724.675734,XAG=0.0543789,MAD=10.123285,PHP=50.314469,NAD=13.037218,GNF=9225,KES=102.74,MZN=70.500578,NIO=29.52011,MGA=3069.375758,AZN=1.765,XAU=0.00080174,RON=4.293601,CHF=1.010332,EGP=16.2015,BSD=1,TWD=30.772,GGP=0.814956,LVL=0.665017,MMK=1356.75,WST=2.500353,ILS=3.664175,KGS=69.173799,GBP=0.814956,MTL=0.683738,SDG=6.414303,LAK=8012.820513,DJF=178.97,BYN=1.891965,MRO=358.676545,RWF=837.186493,AWG=1.799998,EUR=0.949132,ZMK=5252.024745,RSD=117.335,INR=66.866684,MUR=35.5165,BWP=10.408268,GEL=2.491889,KMF=466.452,UZS=3340.75,RUB=58.2472,CUC=1,BGN=1.85229,JOD=0.7085,NGN=314.375599,BDT=79.974152,PKR=104.7,BRL=3.089705,KZT=313.508676,UGX=3590.35,HNL=23.545705,NZD=1.405111,ERN=15.32535,NPR=106.761208,ZMW=9.612393,FKP=0.814956,DZD=110.234909,JMD=128.725725,CRC=557.114208,GMD=44.54,PLN=4.06365,AMD=485.956231,BMD=1,EEK=14.80535,BBD=2,SBD=7.745625,IDR=13347.233333,ALL=128.003119,IQD=1177.122282,BIF=1695.402299,HKD=7.76305,GIP=0.814956,BAM=1.854006,XOF=623.029358,QAR=3.641282,SAR=3.75005,TOP=2.247725,SEK=9.059231,ZAR=13.024275,ARS=15.45,MYR=4.448499,BYR=20026.25,KPW=900.09,CZK=25.645,STD=23220.800391,BTC=0.000814774136,ZWL=322.322775,LSL=13.037218,COP=2930.58,TTD=6.711237,JPY=114.12616667,IRR=32398.575,FJD=2.071754,BTN=66.732117,UYU=28.193782,OMR=0.384943,AOA=165.9075,ISK=106.605449,CNY=6.88275,LBP=1504.524887,XPF=113.375,SCR=13.518431,MOP=7.985014,CDF=1307.692308,JEP=0.814956,PEN=3.261757,XDR=0.741586,PAB=1,VEF=9.985022,TND=2.314903,THB=35.0235,DOP=46.993788,LKR=151.272125,BOB=6.92086,USD=1,MKD=58.45,TMT=3.50998,SGD=1.41216,HTG=66.652569,GHS=4.7039,SYP=214.526667,KHR=4083.333333,ETB=22.639873,PGK=3.16506,TJS=8.014375,AED=3.672611,SRD=7.5435,LRD=94,CUP=24.728383,KYD=0.8323,SLL=7405.6175,SHP=0.814956,LYD=1.426364,PYG=5549.65,NOK=8.424345,BZD=2.007379,IMP=0.814956,LTL=3.267165,GTQ=7.365403,KRW=1140.5,SZL=13.043117,GYD=207.552385,MDL=19.900576,MXN=19.855183,XPD=0.0012884,CLP=651.3,SOS=578.912246,MNT=2471.98,AFN=66.810258,CVE=104.85,CLF=0.024362,VND=22782.966667,TRY=3.651417,YER=250.038281,HUF=291.8825,BND=1.41,TZS=2227.710079,date="2017-03-01",BHD=0.376946,UAH=27.144094,VUV=107.108666,XAF=622.242256,KWD=0.30551,DKK=7.055358,} ,["2017-03-16"]={ANG=1.772342,SVC=8.71226,CAD=1.332244,XCD=2.70255,MVR=15.500041,HRK=6.888275,XPT=0.00104467,AUD=1.303586,MWK=722.318035,XAG=0.05773425,MAD=9.99069,PHP=50.0355,NAD=12.9225,GNF=9357.85,KES=102.995,MZN=68.989993,NIO=29.45069,MGA=3182.276613,AZN=1.715,XAU=0.00081516,RON=4.231294,CHF=0.996134,EGP=18.155,BSD=1,TWD=30.693816,GGP=0.809725,LVL=0.656734,MMK=1357.05,WST=2.582555,ILS=3.62882,KGS=69.282102,GBP=0.809725,MTL=0.683738,SDG=6.654769,LAK=8089.160256,DJF=178.97,BYN=1.888757,MRO=358.344045,RWF=834.29494,AWG=1.799998,EUR=0.928335,ZMK=5252.024745,RSD=115.014555,INR=65.4145,MUR=35.4425,BWP=10.293464,GEL=2.484996,KMF=459.66503,UZS=3496.351108,RUB=57.8052,CUC=1,BGN=1.815741,JOD=0.709503,NGN=313.466567,BDT=79.190281,PKR=104.362691,BRL=3.120804,KZT=315.620334,UGX=3577.45,HNL=23.453807,NZD=1.432155,ERN=15.347397,NPR=104.150587,ZMW=9.483772,FKP=0.809725,DZD=109.477841,JMD=128.415431,CRC=554.34809,GMD=44.68,PLN=4.000628,AMD=481.892384,BMD=1,EEK=14.621,BBD=2,SBD=7.771277,IDR=13349.853133,ALL=125.9,IQD=1175.011141,BIF=1683.2,HKD=7.763612,GIP=0.809725,BAM=1.824641,XOF=612.302906,QAR=3.641398,SAR=3.7504,TOP=2.294383,SEK=8.813787,ZAR=12.77359,ARS=15.551,MYR=4.437051,BYR=20026.25,KPW=900.09,CZK=25.085833,STD=22906.065643,BTC=0.000847921109,ZWL=322.322775,LSL=12.716511,COP=2957.2,TTD=6.700856,JPY=113.31946894,IRR=32434.831404,FJD=2.064896,BTN=65.566989,UYU=28.24542,OMR=0.385003,AOA=165.9095,ISK=108.66,CNY=6.897886,LBP=1502.237443,XPF=111.604797,SCR=13.417054,MOP=7.96223,CDF=1322.5,JEP=0.809725,PEN=3.250998,XDR=0.737426,PAB=1,VEF=9.990013,TND=2.2663,THB=34.9065,DOP=46.874377,LKR=151.584179,BOB=6.89992,USD=1,MKD=57.165,TMT=3.499981,SGD=1.401384,HTG=65.39351,GHS=4.530318,SYP=214.336667,KHR=3947.113462,ETB=22.602907,PGK=3.155489,TJS=8.124774,AED=3.672779,SRD=7.544,LRD=93.995007,CUP=24.728383,KYD=0.829681,SLL=7458.452611,SHP=0.809725,LYD=1.42207,PYG=5452.228363,NOK=8.503084,BZD=2.001289,IMP=0.809725,LTL=3.226481,GTQ=7.338138,KRW=1128.01,SZL=12.761667,GYD=205.796854,MDL=19.690938,MXN=19.2502,XPD=0.00130553,CLP=661.455799,SOS=575.705447,MNT=2449.197654,AFN=66.4095,CVE=102.8875,CLF=0.02495,VND=22782.086828,TRY=3.629839,YER=249.056493,HUF=287.557833,BND=1.401308,TZS=2221.785079,date="2017-03-16",BHD=0.377016,UAH=26.858412,VUV=107.487098,XAF=611.323074,KWD=0.305252,DKK=6.901559,} ,["2017-03-06"]={ANG=1.780137,SVC=8.749933,CAD=1.340118,XCD=2.70255,MVR=15.600164,HRK=7.0036,XPT=0.00102066,AUD=1.317402,MWK=729.368225,XAG=0.05627621,MAD=10.101345,PHP=50.398,NAD=13.008121,GNF=9326.116667,KES=102.649915,MZN=70.200347,NIO=29.6,MGA=3076,AZN=1.78,XAU=0.00081567,RON=4.284882,CHF=1.012017,EGP=16.849,BSD=1,TWD=30.983,GGP=0.81707,LVL=0.663043,MMK=1355.599391,WST=2.517706,ILS=3.6813,KGS=69.216251,GBP=0.81707,MTL=0.683738,SDG=6.476038,LAK=8126.188205,DJF=178.87,BYN=1.903659,MRO=359.091667,RWF=834.081427,AWG=1.799996,EUR=0.945251,ZMK=5253.075255,RSD=116.9625,INR=66.6736,MUR=35.563667,BWP=10.388317,GEL=2.47557,KMF=464.619811,UZS=3472.5,RUB=58.2758,CUC=1,BGN=1.84728,JOD=0.7085,NGN=310.833456,BDT=80.069852,PKR=104.793142,BRL=3.138692,KZT=315.337268,UGX=3618.758069,HNL=23.519251,NZD=1.430001,ERN=15.33,NPR=106.691095,ZMW=9.768649,FKP=0.81707,DZD=110.145,JMD=128.740725,CRC=560.755183,GMD=44.54,PLN=4.072385,AMD=486.992378,BMD=1,EEK=14.761452,BBD=2,SBD=7.774277,IDR=13340.152083,ALL=127.325,IQD=1182.5,BIF=1700.09092,HKD=7.764285,GIP=0.81707,BAM=1.847875,XOF=620.939204,QAR=3.6413,SAR=3.7501,TOP=2.251876,SEK=9.02208,ZAR=13.019328,ARS=15.471,MYR=4.452064,BYR=20026.25,KPW=900.09,CZK=25.544547,STD=23111.75019,BTC=0.000780684004,ZWL=322.322775,LSL=13.000121,COP=2970.813333,TTD=6.719839,JPY=113.905,IRR=32420.333223,FJD=2.075152,BTN=66.762736,UYU=28.126498,OMR=0.384999,AOA=165.9085,ISK=106.81,CNY=6.896807,LBP=1510.219955,XPF=112.941156,SCR=13.409902,MOP=7.997179,CDF=1310,JEP=0.81707,PEN=3.285958,XDR=0.741199,PAB=1,VEF=9.995002,TND=2.293594,THB=35.05,DOP=47.048167,LKR=150.7325,BOB=6.929893,USD=1,MKD=58.3005,TMT=3.50998,SGD=1.412526,HTG=66.74357,GHS=4.772882,SYP=214.36,KHR=4008.433333,ETB=22.661069,PGK=3.175,TJS=8.070463,AED=3.672779,SRD=7.5425,LRD=93.500553,CUP=24.728383,KYD=0.83339,SLL=7478.5,SHP=0.81707,LYD=1.426737,PYG=5445.485575,NOK=8.494698,BZD=2.00994,IMP=0.81707,LTL=3.257449,GTQ=7.37457,KRW=1155.19,SZL=13.000334,GYD=207.896001,MDL=19.927305,MXN=19.604823,XPD=0.00128953,CLP=661.7,SOS=578.878898,MNT=2469.396667,AFN=66.800193,CVE=104.475,CLF=0.024808,VND=22755.166667,TRY=3.715401,YER=249.658196,HUF=292.9874,BND=1.411252,TZS=2231.206719,date="2017-03-06",BHD=0.377004,UAH=26.979897,VUV=108.536842,XAF=620.138018,KWD=0.305802,DKK=7.02645,} ,["2017-02-11"]={ANG=1.785655,SVC=8.748728,CAD=1.30825,XCD=2.70255,MVR=15.449796,HRK=7.012025,XPT=0.00098993,AUD=1.302597,MWK=725.097867,XAG=0.05570255,MAD=10.074879,PHP=49.953,NAD=13.335042,GNF=9402.6,KES=103.485024,MZN=70.011947,NIO=29.505756,MGA=3152.05,AZN=1.82455,XAU=0.00081053,RON=4.231568,CHF=1.002546,EGP=17.7275,BSD=1,TWD=30.932,GGP=0.80077,LVL=0.660319,MMK=1376.8,WST=2.532237,ILS=3.750195,KGS=69.4313,GBP=0.80077,MTL=0.683602,SDG=6.421757,LAK=8192.8,DJF=178.97,BYN=1.900578,MRO=358.771545,RWF=837.295,AWG=1.801247,EUR=0.939938,ZMK=5253.075255,RSD=116.53,INR=66.80595,MUR=35.5,BWP=10.502499,GEL=2.626819,KMF=462.575,UZS=3284.5,RUB=58.2331,CUC=1,BGN=1.839245,JOD=0.7084,NGN=314.21,BDT=79.800398,PKR=104.773928,BRL=3.115,KZT=322.670429,UGX=3579.5,HNL=23.607604,NZD=1.3884,ERN=15.328,NPR=106.977928,ZMW=9.823744,FKP=0.80077,DZD=110.016566,JMD=128.567972,CRC=551.75404,GMD=43.83,PLN=4.036734,AMD=486.859878,BMD=1,EEK=14.700725,BBD=2,SBD=7.795579,IDR=13311.25,ALL=127.305,IQD=1181.8,BIF=1687.5,HKD=7.757968,GIP=0.80077,BAM=1.837923,XOF=616.815182,QAR=3.6404,SAR=3.7506,TOP=2.25462,SEK=8.922232,ZAR=13.358271,ARS=15.52475,MYR=4.438823,BYR=20026.25,KPW=900.09,CZK=25.400372,STD=23003.324805,BTC=0.000988739444,ZWL=322.387247,LSL=13.335042,COP=2859.1,TTD=6.729017,JPY=113.18622754,IRR=32389.025,FJD=2.058497,BTN=66.894182,UYU=28.494716,OMR=0.384825,AOA=165.9065,ISK=113.198549,CNY=6.8773,LBP=1505.412443,XPF=112.601949,SCR=13.58,MOP=7.990048,CDF=1290,JEP=0.80077,PEN=3.254,XDR=0.738543,PAB=1,VEF=9.985022,TND=2.282011,THB=35.052,DOP=46.773461,LKR=150.69,BOB=6.908878,USD=1,MKD=57.9835,TMT=3.504979,SGD=1.421899,HTG=66.385523,GHS=4.455,SYP=214.34,KHR=4036.85,ETB=22.626943,PGK=3.143022,TJS=7.933848,AED=3.673097,SRD=7.5335,LRD=94,CUP=24.728383,KYD=0.833263,SLL=7374.36,SHP=0.80077,LYD=1.423303,PYG=5763.8,NOK=8.365401,BZD=2.009698,IMP=0.80077,LTL=3.244093,GTQ=7.434979,KRW=1146.3,SZL=13.351305,GYD=207.941001,MDL=19.976108,MXN=20.335525,XPD=0.001672,CLP=639.6,SOS=578.4,MNT=2478.028333,AFN=66.683,CVE=104.1875,CLF=0.0243,VND=22659.35,TRY=3.695288,YER=250.1,HUF=289.61,BND=1.420709,TZS=2234.7,date="2017-02-11",BHD=0.376831,UAH=27.23269,VUV=107.149666,XAF=617.11972,KWD=0.305141,DKK=6.988609,} ,["2017-01-16"]={ANG=1.77685,SVC=8.742205,CAD=1.317697,XCD=2.70255,MVR=15.440022,HRK=7.10304,XPT=0.00101627,AUD=1.338418,MWK=722.745535,XAG=0.05944599,MAD=10.062373,PHP=50.0105,NAD=13.590195,GNF=9391.85,KES=103.905,MZN=70.584347,NIO=29.450078,MGA=3297.059946,AZN=1.83285,XAU=0.00083103,RON=4.246105,CHF=1.011235,EGP=18.9275,BSD=0.999087,TWD=31.696,GGP=0.830559,LVL=0.661608,MMK=1351.674087,WST=2.581105,ILS=3.82907,KGS=69.481501,GBP=0.830559,MTL=0.683602,SDG=6.424375,LAK=8095.235256,DJF=178.92,BYN=1.953045,MRO=358.514045,RWF=833.37994,AWG=1.799996,EUR=0.943189,ZMK=5252.024745,RSD=116.8,INR=68.1046,MUR=35.9305,BWP=10.612112,GEL=2.68936,KMF=464.244811,UZS=3263.859946,RUB=59.826508,CUC=1,BGN=1.8444,JOD=0.7085,NGN=313.984059,BDT=79.267045,PKR=104.719775,BRL=3.242009,KZT=332.825868,UGX=3624.683069,HNL=22.849067,NZD=1.40852,ERN=15.34,NPR=108.870844,ZMW=9.915104,FKP=0.830559,DZD=109.987377,JMD=128.881191,CRC=550.90904,GMD=43.79,PLN=4.12675,AMD=485.665003,BMD=1,EEK=14.7294,BBD=1.999842,SBD=7.872287,IDR=13364.25,ALL=129.416777,IQD=1179.036141,BIF=1671.314879,HKD=7.755347,GIP=0.830559,BAM=1.844494,XOF=620.215865,QAR=3.641199,SAR=3.75085,TOP=2.30813,SEK=8.95115,ZAR=13.683271,ARS=15.875,MYR=4.468,BYR=20026.25,KPW=900.09,CZK=25.4855,STD=23087.65,BTC=0.001206794786,ZWL=322.322775,LSL=13.591422,COP=2942.4,TTD=6.713945,JPY=114.155257,IRR=32381.325,FJD=2.078197,BTN=68.139999,UYU=28.793851,OMR=0.385009,AOA=165.9045,ISK=113.915,CNY=6.9015,LBP=1505.412443,XPF=112.871556,SCR=13.4575,MOP=7.979849,CDF=1227.409639,JEP=0.830559,PEN=3.370486,XDR=0.740056,PAB=0.99901,VEF=9.995002,TND=2.326492,THB=35.43,DOP=46.500408,LKR=149.861731,BOB=6.903854,USD=1,MKD=58.062903,TMT=3.499986,SGD=1.429899,HTG=65.991053,GHS=4.236251,SYP=214.29,KHR=4060.366667,ETB=22.563807,PGK=3.210398,TJS=7.907203,AED=3.673097,SRD=7.467,LRD=92.994573,CUP=24.728383,KYD=0.832479,SLL=7379.5,SHP=0.830559,LYD=1.431304,PYG=5728.977124,NOK=8.5298,BZD=2.008161,IMP=0.830559,LTL=3.250403,GTQ=7.539289,KRW=1183.17,SZL=13.590508,GYD=207.861001,MDL=20.08847,MXN=21.695075,XPD=0.00134052,CLP=661.009278,SOS=578.462373,MNT=2491.833333,AFN=66.789,CVE=104.45,CLF=0.0252,VND=22560.016667,TRY=3.810695,YER=250.269142,HUF=290.3415,BND=1.429601,TZS=2225.185079,date="2017-01-16",BHD=0.377027,UAH=27.71221,VUV=108.851001,XAF=618.744621,KWD=0.30569,DKK=7.014345,} ,["2017-01-02"]={ANG=1.7762,SVC=8.758058,CAD=1.344103,XCD=2.70255,MVR=15.31,HRK=7.2227,XPT=0.00110682,AUD=1.389852,MWK=719.193349,XAG=0.06259001,MAD=10.1705,PHP=49.734833,NAD=13.734532,GNF=9433.9,KES=102.481939,MZN=71.34,NIO=29.488193,MGA=3378.227299,AZN=1.8017,XAU=0.00086936,RON=4.335687,CHF=1.02421,EGP=18.1,BSD=1.000928,TWD=32.2865,GGP=0.814263,LVL=0.669875,MMK=1360.955556,WST=2.594033,ILS=3.850605,KGS=69.217551,GBP=0.814263,MTL=0.683738,SDG=6.501067,LAK=8102.210256,DJF=177.722501,BYN=1.960808,MRO=359.178261,RWF=833.93744,AWG=1.793333,EUR=0.956246,ZMK=5253.075255,RSD=118.005,INR=68.1439,MUR=35.9915,BWP=10.693976,GEL=2.65356,KMF=465.749996,UZS=3190.201613,RUB=61.2633,CUC=1,BGN=1.870055,JOD=0.7085,NGN=315.532113,BDT=79.122281,PKR=104.492788,BRL=3.2854,KZT=333.851541,UGX=3625.483069,HNL=23.25232,NZD=1.443006,ERN=15.145,NPR=109.124713,ZMW=9.93426,FKP=0.814263,DZD=110.742,JMD=128.971354,CRC=551.40904,GMD=42.7,PLN=4.218493,AMD=483.730001,BMD=1,EEK=14.913525,BBD=2.006851,SBD=7.941094,IDR=13487.716667,ALL=128.358385,IQD=1179.636141,BIF=1671.989879,HKD=7.75845,GIP=0.814263,BAM=1.868164,XOF=626.080217,QAR=3.641282,SAR=3.75035,TOP=2.319,SEK=9.12755,ZAR=13.729725,ARS=15.94,MYR=4.486,BYR=20026.25,KPW=899.91,CZK=25.83745,STD=23355.75,BTC=0.000981356677,ZWL=322.387247,LSL=13.734532,COP=3004.85,TTD=6.726273,JPY=117.460167,IRR=30080.0077,FJD=2.1336,BTN=68.094099,UYU=29.325395,OMR=0.38498,AOA=165.9025,ISK=113.260432,CNY=6.945,LBP=1506.962443,XPF=113.68,SCR=13.45383,MOP=7.996872,CDF=1169.950739,JEP=0.814263,PEN=3.355994,XDR=0.743864,PAB=1.00093,VEF=9.98046,TND=2.312499,THB=35.82,DOP=46.58625,LKR=149.886731,BOB=6.936512,USD=1,MKD=58.503,TMT=3.466567,SGD=1.450541,HTG=67.061766,GHS=4.307792,SYP=213.3,KHR=4065.566667,ETB=22.431307,PGK=3.179433,TJS=7.883594,AED=3.672896,SRD=7.4255,LRD=91.25,CUP=24.728383,KYD=0.834159,SLL=5488.5,SHP=0.814263,LYD=1.442831,PYG=5745.677124,NOK=8.65578,BZD=2.011931,IMP=0.814263,LTL=3.291005,GTQ=7.529038,KRW=1203.9,SZL=13.734108,GYD=207.29455,MDL=19.968131,MXN=20.74491,XPD=0.00145885,CLP=669.351902,SOS=578.953164,MNT=2484.5,AFN=66.844,CVE=103.9625,CLF=0.025187,VND=22792.5,TRY=3.543301,YER=250.086999,HUF=295.655,BND=1.44741,TZS=2178.995449,date="2017-01-02",BHD=0.37694,UAH=27.125428,VUV=109.723332,XAF=625.915202,KWD=0.306146,DKK=7.10881,} ,["2017-04-24"]={ANG=1.751815,TND=2.499505,CAD=1.348096,XCD=2.70255,MVR=15.409873,HRK=6.9486,XPT=0.00103094,AUD=1.323602,MWK=714.52608,XAG=0.05598634,MAD=9.90737,PHP=49.813,NAD=12.94572,GNF=9160.35,KES=101.606753,MZN=65.865748,BTN=64.580869,MGA=3175.403226,AZN=1.6775,XAU=0.00078383,RON=4.230681,CHF=0.997083,JPY=110.0175,BSD=1,TWD=30.275259,GGP=0.781773,MMK=1332.835206,WST=2.559904,ILS=3.649635,KGS=67.45945,GBP=0.781773,TZS=2223.320158,SDG=6.571211,LAK=8048.660256,JEP=0.781773,BYN=1.84729,LBP=1483.456719,CDF=1370.12012,AWG=1.799996,EUR=0.922148,ZMK=5252.024745,NOK=8.600741,INR=64.515,MUR=35.037187,BWP=10.230861,USD=1,KMF=460.5,UZS=3637.566138,RUB=55.9665,CUC=1,BGN=1.8242,JOD=0.709202,NGN=309.666155,BDT=81.53747,PKR=103.167978,BRL=3.1483,CUP=24.728383,CVE=103.375,HNL=23.108822,NZD=1.421474,ERN=15.34,NPR=101.696471,ZMW=9.325153,FKP=0.781773,DZD=109.9,JMD=126.944497,CRC=548.236778,GMD=45.095,PLN=3.910767,AMD=476.55025,BMD=1,BZD=1.978251,BBD=2,SBD=7.832183,IDR=13276.347467,ALL=124.096232,IQD=1149.766523,BIF=1667.339879,HKD=7.776117,GIP=0.781773,BAM=1.7989,XOF=606.86,QAR=3.641282,SAR=3.7503,TOP=2.300295,SEK=8.868164,ZAR=13.013956,ARS=15.308,MYR=4.398995,BYR=20026.25,KPW=899.91,CZK=24.806517,STD=22717.549805,BTC=0.000804288466,ZWL=322.387247,LSL=12.94572,COP=2805,TTD=6.623013,IRR=32450.478788,CNH=6.884919,UAH=26.305929,EGP=17.9,PAB=1,BHD=0.370935,OMR=0.38498,CNY=6.791,UGX=3552,XPF=111.923068,SCR=13.485447,MOP=7.883358,XDR=0.733628,date="2017-04-24",RWF=826.478566,PEN=3.192502,ISK=109.250372,VEF=9.985022,NIO=29.111899,UYU=28.157989,DOP=46.476752,RSD=115.09,BOB=6.820611,THB=34.373,VND=22696.666667,KZT=308.484219,SGD=1.394506,TMT=3.50998,GHS=4.08444,SVC=8.610812,KHR=3937.338462,ETB=22.527713,PGK=3.124099,SYP=214.336667,AED=3.673097,MKD=56.896208,LRD=94,TJS=8.666417,KYD=0.820173,SRD=7.547,HTG=67.198236,LYD=1.392923,SLL=7475,SHP=0.781773,GTQ=7.217254,IMP=0.781773,FJD=2.073846,PYG=5438.253363,KRW=1133.98,SZL=12.948212,GYD=204.289247,MDL=19.166255,MXN=18.6256,XPD=0.00124849,CLP=653.3,SOS=569.0985,MNT=2417.083333,AFN=66.525,LKR=149.694521,CLF=0.024382,GEL=2.40404,TRY=3.621409,YER=250.306642,HUF=287.280667,BND=1.375103,SSP=115.978401,MRO=354.110763,DJF=178.77,AOA=165.912,VUV=108.723333,XAF=606.244823,KWD=0.30465,DKK=6.856327,} ,["2017-04-11"]={ANG=1.776859,TND=2.292595,CAD=1.33276,XCD=2.70255,MVR=15.519973,HRK=7.024473,XPT=0.0010599,AUD=1.333915,MWK=724.675734,XAG=0.05571501,MAD=10.095703,PHP=49.714147,NAD=13.835625,GNF=9180,KES=103.39,MZN=66,BTN=64.546598,MGA=3184.901613,AZN=1.67,XAU=0.00079635,RON=4.262304,CHF=1.009333,EGP=18.0015,BSD=1,TWD=30.669429,GGP=0.804929,MMK=1358.15,WST=2.571508,ILS=3.656958,BHD=0.376954,GBP=0.804929,TZS=2226.710079,SDG=6.671946,LAK=8012.820513,DJF=178.92,BYN=1.90136,MRO=359.206521,RWF=840.573568,PEN=3.244875,EUR=0.944689,ZMK=5253.075255,NOK=8.635458,INR=64.6555,MUR=35.315,BWP=10.670753,GEL=2.41378,KMF=464.725,UZS=3637.566138,RUB=56.95005,CUC=1,BGN=1.84566,JOD=0.709503,NGN=314.493399,BDT=80.514512,PKR=104.85,BRL=3.1331,KZT=311.566846,TMT=3.499986,HNL=23.469413,NZD=1.438944,ERN=15.324246,NPR=103.096221,ZMW=9.47321,FKP=0.804929,DZD=110.352476,JMD=128.790776,CRC=557.206708,GMD=45.3,PLN=4.002854,AMD=484.435379,BMD=1,BZD=2.006457,BBD=2,SBD=7.772723,IDR=13291.57525,ALL=128,IQD=1163.419913,BIF=1695.402299,HKD=7.771735,GIP=0.804929,BAM=1.845606,LKR=151.471727,QAR=3.641,SAR=3.75025,TOP=2.293039,SEK=9.090109,ZAR=13.932304,ARS=15.2105,MYR=4.434493,BYR=20026.25,KPW=900.09,CZK=25.14962,STD=23132.876313,BTC=0.000828860251,ZWL=322.387247,LSL=13.835625,COP=2863.71,TTD=6.718234,IRR=32450.287325,CNH=6.908385,SVC=8.735111,NIO=29.527938,VND=22675.896945,UGX=3623.108069,ISK=112.66,CNY=6.90345,AOA=165.9115,XPF=112.814241,SCR=13.293664,MOP=7.989685,JEP=0.804929,LBP=1504.524887,PAB=1,CDF=1367,AWG=1.799996,VEF=9.99001,OMR=0.384972,KGS=68.440651,DOP=47.070874,USD=1,BOB=6.917934,CLF=0.024368,XOF=619.195359,CUP=24.728383,SGD=1.407052,CVE=104.4,GHS=4.17768,JPY=110.707,KHR=4002.5,ETB=22.747802,PGK=3.205008,CLP=652.3,AED=3.673014,MKD=58.165,LRD=94.497383,MXN=18.7187,KYD=0.831903,SRD=7.547,HTG=68.221511,LYD=1.425722,SLL=7475.031497,SHP=0.804929,PYG=5710.727124,IMP=0.804929,FJD=2.096497,GTQ=7.325086,KRW=1148.59,SZL=13.842223,GYD=207.517385,MDL=19.3585,TJS=8.383971,XPD=0.00126201,SYP=214.35,SOS=583,MNT=2414.892988,AFN=67.405,UYU=28.426706,THB=34.62725,RSD=116.95,TRY=3.730222,YER=250.25,HUF=294.042,BND=1.40476,SSP=112.73465,date="2017-04-11",XDR=0.739368,UAH=26.89857,VUV=108.710889,XAF=619.697675,KWD=0.30572,DKK=7.025416,} ,["2017-01-10"]={ANG=1.777191,SVC=8.750541,CAD=1.3245,XCD=2.70255,MVR=15.34017,HRK=7.1684,XPT=0.00102407,AUD=1.358656,MWK=725.147867,XAG=0.0596161,MAD=10.1135,PHP=49.590878,NAD=13.713683,GNF=9509.552273,KES=103.795,MZN=70.91,NIO=29.482698,MGA=3289.609946,AZN=1.80525,XAU=0.00084306,RON=4.260496,CHF=1.016885,EGP=18.718,BSD=1.000024,TWD=31.944,GGP=0.82143,LVL=0.666431,MMK=1359.15,WST=2.585603,ILS=3.84365,KGS=69.3717,GBP=0.82143,MTL=0.683738,SDG=6.431005,LAK=8106.010256,DJF=178.92,BYN=1.964595,MRO=358.694045,RWF=834.49494,AWG=1.80025,EUR=0.947656,ZMK=5252.024745,RSD=117.211667,INR=68.3255,MUR=36.0665,BWP=10.661692,GEL=2.739248,KMF=467.5,UZS=3250.25,RUB=60.150381,CUC=1,BGN=1.853209,JOD=0.7085,NGN=314.622949,BDT=79.40377,PKR=104.782678,BRL=3.195905,KZT=333.776541,UGX=3631.358069,HNL=23.066313,NZD=1.43205,ERN=15.3447,NPR=109.266843,ZMW=10.179945,FKP=0.82143,DZD=110.2785,JMD=129.054372,CRC=551.69404,GMD=43.28,PLN=4.140835,AMD=484.544998,BMD=1,EEK=14.836875,BBD=2.00604,SBD=7.872287,IDR=13319.9,ALL=129.220625,IQD=1184.384371,BIF=1673.164879,HKD=7.754747,GIP=0.82143,BAM=1.852593,XOF=622.611022,QAR=3.641199,SAR=3.75025,TOP=2.308525,SEK=9.08195,ZAR=13.741772,ARS=15.847,MYR=4.4745,BYR=20026.25,KPW=899.91,CZK=25.607,STD=23240.599805,BTC=0.001101414017,ZWL=322.322775,LSL=13.713683,COP=2934.75,TTD=6.733226,JPY=115.8715,IRR=32382.6,FJD=2.096895,BTN=68.185132,UYU=28.707176,OMR=0.384973,AOA=165.9035,ISK=115.05998,CNY=6.9222,LBP=1506.887443,XPF=113.64179,SCR=13.589,MOP=8.002708,CDF=1212.522046,JEP=0.82143,PEN=3.387066,XDR=0.74295,PAB=1.001953,VEF=9.98503,TND=2.311207,THB=35.56,DOP=46.631981,LKR=149.886731,BOB=6.92366,USD=1,MKD=58.341214,TMT=3.499981,SGD=1.437193,HTG=66.488171,GHS=4.25842,SYP=213.98,KHR=4067.141667,ETB=22.563807,PGK=3.182634,TJS=7.910629,AED=3.673097,SRD=7.467,LRD=95.011845,CUP=24.728383,KYD=0.833368,SLL=7406.9975,SHP=0.82143,LYD=1.442414,PYG=5750.152124,NOK=8.602485,BZD=2.013963,IMP=0.82143,LTL=3.274115,GTQ=7.540846,KRW=1201.48,SZL=13.717103,GYD=208.36552,MDL=20.224698,MXN=21.808225,XPD=0.001488,CLP=670.101902,SOS=579.141497,MNT=2493.583333,AFN=66.959,CVE=104.48,CLF=0.02495,VND=22585.983333,TRY=3.799452,YER=250.269142,HUF=292.959,BND=1.433458,TZS=2216.335079,date="2017-01-10",BHD=0.377031,UAH=27.203133,VUV=111.369249,XAF=622.211024,KWD=0.30573,DKK=7.044643,} ,["2017-04-14"]={ANG=1.783819,SVC=8.768463,CAD=1.333357,XCD=2.70255,MVR=15.390256,HRK=6.999034,XPT=0.00102634,AUD=1.32248,MWK=727.359289,XAG=0.05392436,MAD=10.083407,PHP=49.46,NAD=13.586152,GNF=9335.1,KES=103.3815,MZN=66,BTN=64.585053,MGA=3195.151613,AZN=1.665,XAU=0.00077664,RON=4.2614,CHF=1.005639,EGP=18.1685,BSD=1,TWD=30.407259,GGP=0.799676,MMK=1361.780556,WST=2.584499,ILS=3.6635,BHD=0.376713,GBP=0.799676,TZS=2234,SDG=6.691092,LAK=8121.460256,DJF=178.72,BYN=1.890093,MRO=360.856747,CDF=1368,AWG=1.8,EUR=0.94217,ZMK=5253.075255,RSD=116.535137,INR=64.49,MUR=35.410686,BWP=10.582487,GEL=2.38066,KMF=463.65,UZS=3647.233069,RUB=56.2709,CUC=1,BGN=1.84467,JOD=0.709703,NGN=315.552113,BDT=81.273262,PKR=105.067369,BRL=3.1451,CUP=24.728383,CVE=104.125,HNL=23.37115,NZD=1.429858,ERN=15.331814,NPR=103.249455,ZMW=9.435244,FKP=0.799676,DZD=110.397476,JMD=129.35638,CRC=559.071665,GMD=45.25,PLN=4.003288,AMD=487.272378,BMD=1,BZD=2.014324,BBD=2,SBD=7.872287,IDR=13265.847467,ALL=127.675574,IQD=1170.55,BIF=1696.376149,HKD=7.77405,GIP=0.799676,BAM=1.842458,LKR=152.506743,QAR=3.64058,SAR=3.7503,TOP=2.292385,SEK=9.042798,ZAR=13.468559,ARS=15.162,MYR=4.398506,BYR=20026.25,KPW=899.91,CZK=25.137172,STD=23080.424826,BTC=0.000847596978,ZWL=322.322775,LSL=13.586152,COP=2868.11,PAB=1,IRR=32449.030866,CNH=6.888001,UYU=28.539599,JPY=109.14565625,date="2017-04-14",KGS=68.42885,OMR=0.384925,CNY=6.880703,VND=22643.81516,XPF=112.688475,SCR=13.48,MOP=8.025286,XDR=0.736055,TTD=6.744645,RWF=840.956784,PEN=3.253008,ISK=111.41,VEF=10.13925,UAH=26.928059,UGX=3632.733069,DOP=47.250421,NOK=8.582554,BOB=6.944933,THB=34.36,NIO=29.642735,KZT=312.386234,SGD=1.3987,TMT=3.499981,GHS=4.239183,TND=2.30149,KHR=4051.816667,ETB=22.849307,PGK=3.217861,SYP=214.35,AED=3.672896,MKD=58.009175,LRD=93.996255,TJS=8.899151,KYD=0.835113,SRD=7.547,HTG=68.421128,LYD=1.423405,SLL=7475.115952,SHP=0.799676,GTQ=7.353806,IMP=0.799676,FJD=2.072147,PYG=5545,KRW=1140.2,SZL=13.594805,GYD=207.956001,MDL=19.2915,MXN=18.59015,XPD=0.00125552,CLP=650.6,SOS=580.16407,MNT=2404.372517,AFN=67.543,XOF=618.180287,CLF=0.024298,USD=1,TRY=3.667385,YER=250.254428,HUF=294.956643,BND=1.397593,SSP=114.854784,LBP=1507.162443,JEP=0.799676,AOA=165.9115,VUV=109.300579,XAF=617.900068,KWD=0.304635,DKK=7.009197,} ,["2017-01-14"]={ANG=1.777045,SVC=8.752801,CAD=1.31155,XCD=2.70255,MVR=15.419926,HRK=7.079899,XPT=0.00101575,AUD=1.333531,MWK=727.282344,XAG=0.05950623,MAD=10.015677,PHP=49.822,NAD=13.505111,GNF=9235,KES=103.917731,MZN=70.5,NIO=29.488606,MGA=3320.65,AZN=1.8065,XAU=0.00083507,RON=4.223318,CHF=1.00875,EGP=18.9175,BSD=1.000332,TWD=31.597,GGP=0.8203,LVL=0.660767,MMK=1360.95,WST=2.58469,ILS=3.819995,KGS=69.481251,GBP=0.8203,MTL=0.683738,SDG=6.432986,LAK=8190.8,DJF=178.97,BYN=1.953704,MRO=358.96,RWF=818.25,AWG=1.800249,EUR=0.939645,ZMK=5252.024745,RSD=116.245,INR=68.1678,MUR=35.9885,BWP=10.57457,GEL=2.714613,KMF=462.55,UZS=3238.1,RUB=59.595,CUC=1,BGN=1.83955,JOD=0.7084,NGN=314.36,BDT=79.3575,PKR=104.85,BRL=3.221287,KZT=332.595,UGX=3611.2,HNL=23.535102,NZD=1.402722,ERN=15.32325,NPR=109.127213,ZMW=9.93958,FKP=0.8203,DZD=110.108333,JMD=128.866191,CRC=551.185,GMD=43.675,PLN=4.12425,AMD=485.507498,BMD=1,EEK=14.710775,BBD=2.002747,SBD=7.818418,IDR=13327.816667,ALL=128.65,IQD=1182,BIF=1677.5,HKD=7.75485,GIP=0.8203,BAM=1.837788,XOF=618.789885,QAR=3.640877,SAR=3.7506,TOP=2.30718,SEK=8.91045,ZAR=13.514105,ARS=15.845,MYR=4.462494,BYR=20026.25,KPW=899.91,CZK=25.38495,STD=23046.77461,BTC=0.001223211665,ZWL=322.322775,LSL=13.505056,COP=2946,TTD=6.722366,JPY=114.497,IRR=32380.325,FJD=2.079101,BTN=68.129268,UYU=28.707176,OMR=0.384897,AOA=165.9035,ISK=113.955519,CNY=6.9001,LBP=1513,XPF=112.49361,SCR=13.281584,MOP=7.989553,CDF=1225,JEP=0.8203,PEN=3.362875,XDR=0.740056,PAB=1.000333,VEF=9.985022,TND=2.323506,THB=35.393,DOP=46.556105,LKR=149.92,BOB=6.912388,USD=1,MKD=57.8885,TMT=3.50998,SGD=1.4278,HTG=66.078177,GHS=4.266486,SYP=214.233333,KHR=4041,ETB=22.586998,PGK=3.177491,TJS=7.907782,AED=3.673018,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7338.65,SHP=0.8203,LYD=1.433048,PYG=5738.85,NOK=8.500705,BZD=2.010646,IMP=0.8203,LTL=3.246283,GTQ=7.536553,KRW=1175.05,SZL=13.494621,GYD=206.28,MDL=20.128906,MXN=21.4765,XPD=0.00134092,CLP=659.3,SOS=577.5,MNT=2492.83,AFN=66.85,CVE=103.875,CLF=0.0252,VND=22582.1,TRY=3.723497,YER=250.25,HUF=288.769,BND=1.430769,TZS=2220.75,date="2017-01-14",BHD=0.37708,UAH=27.610719,VUV=109.589001,XAF=616.983823,KWD=0.305524,DKK=6.9867,} ,["2017-03-17"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.8938,XPT=0.00103843,AUD=1.297694,MWK=725.060367,XAG=0.05745477,MAD=10.00863,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.998453,EGP=18.0595,BSD=1,TWD=30.543,GGP=0.806614,LVL=0.654701,MMK=1370.6,WST=2.552364,ILS=3.62909,KGS=69.28925,GBP=0.806614,MTL=0.683738,SDG=6.681534,LAK=8208.9,DJF=178.77,BYN=1.887439,MRO=359.595,RWF=838.445,AWG=1.800249,EUR=0.930449,ZMK=5253.075255,RSD=115.489298,INR=65.4771,MUR=35.3785,BWP=10.274185,GEL=2.485155,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.09135,KZT=316.00024,UGX=3593.9,HNL=23.532783,NZD=1.4248,ERN=15.33869,NPR=104.685,ZMW=9.622017,FKP=0.806614,DZD=109.425,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.986454,AMD=483.245,BMD=1,EEK=14.575708,BBD=2,SBD=7.765276,IDR=13336.485417,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.76265,GIP=0.806614,BAM=1.821313,XOF=613.122576,QAR=3.6414,SAR=3.7502,TOP=2.300138,SEK=8.835815,ZAR=12.7263,ARS=15.5655,MYR=4.437445,BYR=20026.25,KPW=899.91,CZK=25.1646,STD=22828.688822,BTC=0.000934147287,ZWL=322.322775,LSL=12.737793,COP=2914.25,TTD=6.727877,JPY=112.675,IRR=32435.068831,FJD=2.056399,BTN=65.549999,UYU=28.205574,OMR=0.385175,AOA=165.9095,ISK=108.45,CNY=6.89605,LBP=1505.95,XPF=111.604197,SCR=13.423658,MOP=7.99315,CDF=1323.5,JEP=0.806614,PEN=3.25075,XDR=0.737019,PAB=1,VEF=9.985022,TND=2.287488,THB=34.84625,DOP=47.062222,LKR=152.28,BOB=6.927829,USD=1,MKD=57.3695,TMT=3.50998,SGD=1.4021,HTG=65.072571,GHS=4.556041,SYP=214.276667,KHR=3955.688462,ETB=22.69327,PGK=3.168231,TJS=8.167378,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7464.647343,SHP=0.806614,LYD=1.427565,PYG=5515.35,NOK=8.471495,BZD=2.009431,IMP=0.806614,LTL=3.216454,GTQ=7.357649,KRW=1129.18,SZL=12.760133,GYD=207.63,MDL=19.689747,MXN=19.0717,XPD=0.00128953,CLP=662.1,SOS=578.3,MNT=2448.79733,AFN=66.6765,CVE=102.78,CLF=0.02495,VND=22743.130762,TRY=3.635977,YER=249.226555,HUF=287.345,BND=1.402106,TZS=2234.3,date="2017-03-17",BHD=0.377147,UAH=26.891703,VUV=107.81257,XAF=611.475488,KWD=0.304904,DKK=6.92377,} ,["2017-03-07"]={ANG=1.781697,SVC=8.757591,CAD=1.341175,XCD=2.70255,MVR=15.59998,HRK=7.015526,XPT=0.0010398,AUD=1.31684,MWK=727.673672,XAG=0.05713796,MAD=10.106377,PHP=50.284,NAD=12.995613,GNF=9409.1,KES=102.6,MZN=69.594424,NIO=29.586548,MGA=3077.651515,AZN=1.78,XAU=0.00082213,RON=4.297629,CHF=1.013182,EGP=17.5005,BSD=1,TWD=30.856,GGP=0.819437,LVL=0.664031,MMK=1354.449087,WST=2.527616,ILS=3.6749,KGS=69.202736,GBP=0.819437,MTL=0.683738,SDG=6.427701,LAK=8012.820513,DJF=178.88,BYN=1.902096,MRO=359.836814,RWF=823.096937,AWG=1.799996,EUR=0.94611,ZMK=5252.024745,RSD=117.053333,INR=66.6268,MUR=35.520959,BWP=10.397756,GEL=2.45341,KMF=465.45,UZS=3324,RUB=58.1736,CUC=1,BGN=1.85018,JOD=0.7085,NGN=315.417113,BDT=80.259452,PKR=104.911399,BRL=3.1198,KZT=315.557834,UGX=3620.033069,HNL=23.517001,NZD=1.436306,ERN=15.335872,NPR=106.644281,ZMW=9.684127,FKP=0.819437,DZD=110.391214,JMD=128.790776,CRC=561.883298,GMD=44.57,PLN=4.072864,AMD=486.974878,BMD=1,EEK=14.783419,BBD=2,SBD=7.774277,IDR=13345.244683,ALL=127.975,IQD=1179.108913,BIF=1693.251149,HKD=7.764425,GIP=0.819437,BAM=1.8513,XOF=622.001499,QAR=3.641296,SAR=3.750245,TOP=2.263847,SEK=9.01283,ZAR=12.971934,ARS=15.5665,MYR=4.447,BYR=20026.25,KPW=900.09,CZK=25.567,STD=23177.76994,BTC=0.000811324138,ZWL=322.387247,LSL=12.982214,COP=2953.12,TTD=6.726546,JPY=113.9255,IRR=32422.252554,FJD=2.090797,BTN=66.682951,UYU=28.345388,OMR=0.385,AOA=165.9085,ISK=109.37,CNY=6.902476,LBP=1506.237443,XPF=113.136737,SCR=12.977374,MOP=7.999282,CDF=1325.026325,JEP=0.819437,PEN=3.292029,XDR=0.741765,PAB=1,VEF=9.99001,TND=2.308407,THB=35.1125,DOP=47.100361,LKR=151.47,BOB=6.9368,USD=1,MKD=58.26,TMT=3.499986,SGD=1.410743,HTG=66.770648,GHS=4.694532,SYP=214.33,KHR=4006.410256,ETB=22.698149,PGK=3.172341,TJS=8.097856,AED=3.672695,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.833575,SLL=7466.207416,SHP=0.819437,LYD=1.432606,PYG=5409.328363,NOK=8.452139,BZD=2.011896,IMP=0.819437,LTL=3.262329,GTQ=7.383011,KRW=1150.39,SZL=12.991225,GYD=208.129615,MDL=20.032132,MXN=19.48403,XPD=0.00129269,CLP=658.983333,SOS=578.490898,MNT=2463.326843,AFN=66.8175,CVE=104.55,CLF=0.024678,VND=22781.08023,TRY=3.679651,YER=249.670696,HUF=293.466,BND=1.411237,TZS=2230.735079,date="2017-03-07",BHD=0.377031,UAH=26.9843,VUV=108.010584,XAF=621.005173,KWD=0.30555,DKK=7.032498,} ,["2017-02-10"]={ANG=1.786171,SVC=8.748728,CAD=1.30825,XCD=2.70255,MVR=15.449796,HRK=7.011199,XPT=0.00098993,AUD=1.30216,MWK=725.097867,XAG=0.05570255,MAD=10.057355,PHP=49.959,NAD=13.335042,GNF=9402.6,KES=103.47,MZN=70.011947,NIO=29.505756,MGA=3152.05,AZN=1.82455,XAU=0.00081053,RON=4.231568,CHF=1.0025,EGP=17.8965,BSD=1,TWD=31.047,GGP=0.800801,LVL=0.659231,MMK=1376.8,WST=2.528173,ILS=3.750195,KGS=69.43275,GBP=0.800801,MTL=0.683738,SDG=6.421757,LAK=8190.5,DJF=178.97,BYN=1.900578,MRO=358.771545,RWF=837.295,AWG=1.801247,EUR=0.939938,ZMK=5253.075255,RSD=116.53,INR=66.80595,MUR=35.4935,BWP=10.502499,GEL=2.630112,KMF=462.575,UZS=3284.5,RUB=58.2331,CUC=1,BGN=1.838056,JOD=0.7084,NGN=314.21,BDT=79.800398,PKR=104.773928,BRL=3.1141,KZT=322.670429,UGX=3579.5,HNL=23.607604,NZD=1.388697,ERN=15.33445,NPR=106.977928,ZMW=9.823744,FKP=0.800801,DZD=110.02,JMD=128.567972,CRC=551.75404,GMD=43.83,PLN=4.035595,AMD=486.602502,BMD=1,EEK=14.676525,BBD=2,SBD=7.794021,IDR=13308.3,ALL=127.305,IQD=1182.5,BIF=1687.5,HKD=7.757946,GIP=0.800801,BAM=1.837923,XOF=616.548902,QAR=3.641276,SAR=3.7505,TOP=2.25043,SEK=8.920165,ZAR=13.354707,ARS=15.5255,MYR=4.438823,BYR=20026.25,KPW=900.09,CZK=25.3961,STD=22976.999805,BTC=0.001005281447,ZWL=322.322775,LSL=13.335042,COP=2853.17,TTD=6.729017,JPY=113.22,IRR=32388.775,FJD=2.058497,BTN=66.907782,UYU=28.521267,OMR=0.384782,AOA=165.9065,ISK=113.198549,CNY=6.881114,LBP=1518.6,XPF=112.601949,SCR=13.575933,MOP=7.990048,CDF=1290,JEP=0.800801,PEN=3.254,XDR=0.738543,PAB=1,VEF=9.985022,TND=2.282011,THB=35.058,DOP=46.773461,LKR=150.69,BOB=6.908878,USD=1,MKD=57.99,TMT=3.504979,SGD=1.42202,HTG=66.385523,GHS=4.455,SYP=214.34,KHR=4020,ETB=22.626943,PGK=3.143022,TJS=7.933848,AED=3.673097,SRD=7.5335,LRD=94,CUP=24.728383,KYD=0.833263,SLL=7381.4125,SHP=0.800801,LYD=1.423303,PYG=5763.8,NOK=8.37746,BZD=2.009698,IMP=0.800801,LTL=3.238748,GTQ=7.434979,KRW=1146.2,SZL=13.351305,GYD=207.941001,MDL=20.0015,MXN=20.335525,XPD=0.001672,CLP=639.6,SOS=578.4,MNT=2477.366667,AFN=66.683,CVE=104.1875,CLF=0.0243,VND=22639.933333,TRY=3.693738,YER=250.1,HUF=289.595,BND=1.420709,TZS=2234.7,date="2017-02-10",BHD=0.376831,UAH=27.23269,VUV=107.077333,XAF=616.66052,KWD=0.305141,DKK=6.9877,} ,["2017-01-17"]={ANG=1.777089,SVC=8.747881,CAD=1.306324,XCD=2.70255,MVR=15.44,HRK=7.039509,XPT=0.0010225,AUD=1.3245,MWK=729.94045,XAG=0.05829229,MAD=10.008924,PHP=49.83803,NAD=13.42282,GNF=9411.25,KES=104,MZN=70.627471,NIO=29.475713,MGA=3295.834946,AZN=1.847,XAU=0.00082284,RON=4.208919,CHF=1.003015,EGP=18.699,BSD=0.999889,TWD=31.353,GGP=0.807212,LVL=0.659573,MMK=1353.174087,WST=2.56507,ILS=3.80684,KGS=69.4835,GBP=0.807212,MTL=0.683738,SDG=6.429959,LAK=8099.410256,DJF=178.87,BYN=1.946963,MRO=358.666545,RWF=833.71494,AWG=1.8,EUR=0.934869,ZMK=5252.024745,RSD=115.676535,INR=67.9095,MUR=35.86593,BWP=10.525058,GEL=2.658253,KMF=459.772545,UZS=3275,RUB=59.435369,CUC=1,BGN=1.826215,JOD=0.7085,NGN=317,BDT=79.339507,PKR=104.791428,BRL=3.2115,KZT=331.768882,UGX=3626.083069,HNL=22.816813,NZD=1.388529,ERN=15.3246,NPR=108.664991,ZMW=9.923802,FKP=0.807212,DZD=109.534,JMD=128.976354,CRC=551.11654,GMD=43.65,PLN=4.078864,AMD=485.995002,BMD=1,EEK=14.684125,BBD=2.001384,SBD=7.864513,IDR=13339.2,ALL=128.098565,IQD=1179.461141,BIF=1671.989879,HKD=7.75577,GIP=0.807212,BAM=1.825974,XOF=614.225199,QAR=3.64055,SAR=3.75,TOP=2.298575,SEK=8.898636,ZAR=13.46356,ARS=15.899,MYR=4.462494,BYR=20026.25,KPW=900.09,CZK=25.260757,STD=23014.424805,BTC=0.001105337198,ZWL=322.387247,LSL=13.42282,COP=2985.73975,TTD=6.719107,JPY=112.8963,IRR=32381.525,FJD=2.091252,BTN=68.083384,UYU=28.723673,OMR=0.385029,AOA=165.9045,ISK=112.95,CNY=6.85825,LBP=1505.412443,XPF=111.65,SCR=13.592416,MOP=7.987683,CDF=1227.409639,JEP=0.807212,PEN=3.352501,XDR=0.737067,PAB=0.999823,VEF=9.99001,TND=2.309103,THB=35.28,DOP=46.534467,LKR=149.894231,BOB=6.929213,USD=1,MKD=57.466406,TMT=3.499986,SGD=1.418237,HTG=66.041101,GHS=4.279466,SYP=214.323333,KHR=4061.941667,ETB=22.7,PGK=3.176467,TJS=7.889097,AED=3.673014,SRD=7.467,LRD=93.5,CUP=24.728383,KYD=0.833054,SLL=7416.9325,SHP=0.807212,LYD=1.432249,PYG=5722.902124,NOK=8.4607,BZD=2.009801,IMP=0.807212,LTL=3.240385,GTQ=7.547168,KRW=1161.08,SZL=13.426156,GYD=206.181909,MDL=20.060261,MXN=21.516267,XPD=0.00133954,CLP=655.744754,SOS=578.766497,MNT=2490.901667,AFN=66.8095,CVE=103.45,CLF=0.0252,VND=22565.966667,TRY=3.761922,YER=250.050781,HUF=287.233333,BND=1.418084,TZS=2228.035079,date="2017-01-17",BHD=0.377078,UAH=27.596848,VUV=108.948334,XAF=614.168361,KWD=0.305095,DKK=6.951271,} ,["2017-04-15"]={ANG=1.784349,TND=2.30149,CAD=1.33265,XCD=2.70255,MVR=15.400126,HRK=7.0008,XPT=0.0010267,AUD=1.319051,MWK=726.39,XAG=0.05395218,MAD=10.084473,PHP=49.49,NAD=13.590445,GNF=9337.9,KES=103.650376,MZN=65.5,BTN=64.432969,MGA=3215.9,AZN=1.665,XAU=0.00077821,RON=4.261397,CHF=1.005338,JPY=108.585,BSD=1,TWD=30.39,GGP=0.798722,MMK=1362.85,WST=2.58545,ILS=3.655798,KGS=68.337499,GBP=0.798722,TZS=2234.5,SDG=6.693101,LAK=8232.45,JEP=0.798722,BYN=1.890644,LBP=1510.2,CDF=1371,AWG=1.799996,EUR=0.942241,ZMK=5252.024745,NOK=8.584275,INR=64.4455,MUR=35.388361,BWP=10.585668,USD=1,KMF=463.919811,UZS=3657.95,RUB=56.3316,CUC=1,BGN=1.84292,JOD=0.709703,NGN=315.775,BDT=81.300847,PKR=105.109188,BRL=3.1446,CUP=24.728383,CVE=104.1,HNL=23.377383,NZD=1.427441,ERN=15.334645,NPR=103.317799,ZMW=9.438175,FKP=0.798722,DZD=110.43,JMD=129.365,CRC=559.37,GMD=45.275,PLN=3.987413,AMD=487.6,BMD=1,BZD=2.014944,BBD=2,SBD=7.850685,IDR=13272.014133,ALL=127.715,IQD=1170.85,BIF=1697.85,HKD=7.773313,GIP=0.798722,BAM=1.842996,XOF=618.109058,QAR=3.6408,SAR=3.75025,TOP=2.29185,SEK=9.047311,ZAR=13.420149,ARS=15.1625,MYR=4.404997,BYR=20026.25,KPW=900.09,CZK=25.166875,STD=23071.038783,BTC=0.000845929219,ZWL=322.322775,LSL=13.590445,COP=2877.6,PAB=1,IRR=32449.187622,CNH=6.88255,UAH=26.935686,EGP=18.1705,TTD=6.74653,date="2017-04-15",OMR=0.385015,CNY=6.8877,UGX=3628.9,XPF=112.606592,SCR=13.48,MOP=8.027725,XDR=0.736167,BHD=0.376828,RWF=841.595,PEN=3.251,ISK=111.38,VEF=10.13925,NIO=29.651381,UYU=28.486596,DOP=47.268592,RSD=116.552637,BOB=6.946924,THB=34.474,VND=22713.857475,KZT=312.335,SGD=1.39821,TMT=3.499986,GHS=4.240367,SVC=8.770917,KHR=4021.4,ETB=22.855168,PGK=3.218827,SYP=214.346667,AED=3.672895,MKD=58.02326,LRD=94.497383,TJS=8.901858,KYD=0.835357,SRD=7.547,HTG=68.454299,LYD=1.423838,SLL=7477.345804,SHP=0.798722,GTQ=7.355964,IMP=0.798722,FJD=2.072146,PYG=5546.6,KRW=1136.4,SZL=13.598654,GYD=208.084615,MDL=19.297747,MXN=18.5137,XPD=0.00125475,CLP=649.3,SOS=579.895,MNT=2400.741111,AFN=67.4025,LKR=152.55,CLF=0.024248,GEL=2.38026,TRY=3.700895,YER=250.225,HUF=294.695,BND=1.398606,SSP=114.831816,MRO=360.685,DJF=178.92,AOA=165.9115,VUV=109.830653,XAF=617.842995,KWD=0.30472,DKK=7.009183,} ,timestamp=1493311592,["2017-01-08"]={ANG=1.776875,SVC=8.794499,CAD=1.324141,XCD=2.70255,MVR=15.34017,HRK=7.193064,XPT=0.001032,AUD=1.36762,MWK=728.4792,XAG=0.06053821,MAD=10.121641,PHP=49.541742,NAD=13.664714,GNF=9409.934848,KES=103.69,MZN=70.648622,NIO=29.14,MGA=3358.827299,AZN=1.80525,XAU=0.00085182,RON=4.277286,CHF=1.017478,EGP=17.986,BSD=1.005054,TWD=32.056213,GGP=0.815802,LVL=0.667446,MMK=1353.532116,WST=2.582033,ILS=3.843058,KGS=69.200652,GBP=0.815802,MTL=0.683602,SDG=6.463409,LAK=8151.023504,DJF=178.92,BYN=1.961871,MRO=360.665,RWF=833.715712,AWG=1.80025,EUR=0.949641,ZMK=5253.075255,RSD=117.230637,INR=68.147854,MUR=36.057951,BWP=10.6755,GEL=2.75398,KMF=467.5,UZS=3195.851613,RUB=59.61577,CUC=1,BGN=1.8571,JOD=0.7086,NGN=317,BDT=79.533,PKR=105.124016,BRL=3.224198,KZT=332.910868,UGX=3646.808069,HNL=23.27877,NZD=1.435256,ERN=15.14,NPR=109.253686,ZMW=10.060587,FKP=0.815802,DZD=110.38,JMD=129.393507,CRC=554.08559,GMD=43.5,PLN=4.13769,AMD=483.815001,BMD=1,EEK=14.859425,BBD=2.002248,SBD=7.841384,IDR=13357.733333,ALL=128.65,IQD=1188.075723,BIF=1689.92092,HKD=7.75495,GIP=0.815802,BAM=1.856901,XOF=623.137445,QAR=3.6408,SAR=3.75055,TOP=2.316,SEK=9.06325,ZAR=13.759901,ARS=15.815,MYR=4.473,BYR=20026.25,KPW=899.91,CZK=25.6602,STD=23306.75,BTC=0.001099562649,ZWL=322.387247,LSL=13.676924,COP=2985.73975,TTD=6.754227,JPY=117.152,IRR=30080.0077,FJD=2.086893,BTN=68.0016,UYU=28.653836,OMR=0.385113,AOA=165.9035,ISK=113.1925,CNY=6.9184,LBP=1514.776471,XPF=113.64179,SCR=13.298415,MOP=8.028578,CDF=1183.725369,JEP=0.815802,PEN=3.377,XDR=0.740922,PAB=1.005068,VEF=9.98503,TND=2.296493,THB=35.732,DOP=46.64,LKR=150.615,BOB=6.965275,USD=1,MKD=58.1055,TMT=3.499981,SGD=1.439057,HTG=67.176686,GHS=4.269434,SYP=213.773333,KHR=4061.111111,ETB=22.638436,PGK=3.184283,TJS=7.950285,AED=3.673014,SRD=7.454,LRD=95.011845,CUP=24.728383,KYD=0.837594,SLL=5499.45,SHP=0.815802,LYD=1.441994,PYG=5766.377124,NOK=8.537537,BZD=2.020188,IMP=0.815802,LTL=3.279093,GTQ=7.581357,KRW=1202.15,SZL=13.67924,GYD=208.962852,MDL=20.191998,MXN=21.26254,XPD=0.00133963,CLP=667.3,SOS=575.446568,MNT=2491.916667,AFN=66.847594,CVE=104.475,CLF=0.02495,VND=22597.433333,TRY=3.643325,YER=250.269142,HUF=292.05,BND=1.435913,TZS=2189.013633,date="2017-01-08",BHD=0.376919,UAH=27.414504,VUV=108.44,XAF=622.926503,KWD=0.305743,DKK=7.059611,} ,["2017-01-09"]={ANG=1.7769,SVC=8.700434,CAD=1.321559,XCD=2.70255,MVR=15.34017,HRK=7.1473,XPT=0.00102512,AUD=1.359398,MWK=721.695535,XAG=0.06027911,MAD=10.0965,PHP=49.541742,NAD=13.631578,GNF=9403.15,KES=103.9,MZN=71.14,NIO=29.298629,MGA=3295.109946,AZN=1.80525,XAU=0.00084557,RON=4.243689,CHF=1.0142,EGP=18.3765,BSD=0.99457,TWD=32.018,GGP=0.821665,LVL=0.665591,MMK=1351.598174,WST=2.605203,ILS=3.843435,KGS=69.236651,GBP=0.821665,MTL=0.683738,SDG=6.395546,LAK=8076.210256,DJF=178.92,BYN=1.948789,MRO=356.759178,RWF=827.838566,AWG=1.80025,EUR=0.944733,ZMK=5252.024745,RSD=116.811295,INR=68.1044,MUR=36.052,BWP=10.61768,GEL=2.74802,KMF=467.5,UZS=3178.626613,RUB=60.1375,CUC=1,BGN=1.848595,JOD=0.7085,NGN=303.521256,BDT=78.738781,PKR=104.184412,BRL=3.1971,KZT=330.04018,UGX=3624.833069,HNL=22.939895,NZD=1.425811,ERN=15.145,NPR=108.523508,ZMW=10.119311,FKP=0.821665,DZD=110.38,JMD=128.053484,CRC=548.076778,GMD=44.13,PLN=4.13775,AMD=484.085001,BMD=1,EEK=14.818125,BBD=1.990653,SBD=7.870713,IDR=13354.566667,ALL=128.653556,IQD=1176.211141,BIF=1666.739879,HKD=7.756449,GIP=0.821665,BAM=1.84816,XOF=621.651262,QAR=3.641209,SAR=3.750862,TOP=2.309395,SEK=9.037,ZAR=13.664959,ARS=15.8825,MYR=4.477,BYR=20026.25,KPW=900.09,CZK=25.523476,STD=23243,BTC=0.00110915161,ZWL=322.322775,LSL=13.629399,COP=2912.95,TTD=6.681933,JPY=115.982377,IRR=30080.0077,FJD=2.095152,BTN=68.109266,UYU=28.625263,OMR=0.385012,AOA=165.9035,ISK=114.153467,CNY=6.9377,LBP=1501.237443,XPF=113.64179,SCR=13.276921,MOP=7.944433,CDF=1156.417112,JEP=0.821665,PEN=3.382496,XDR=0.744055,PAB=0.994479,VEF=9.98503,TND=2.2928,THB=35.64,DOP=46.278326,LKR=148.994899,BOB=6.890777,USD=1,MKD=58.16,TMT=3.499981,SGD=1.434915,HTG=66.311743,GHS=4.246623,SYP=213.933333,KHR=4052.441667,ETB=22.393191,PGK=3.158387,TJS=7.851722,AED=3.673097,SRD=7.441,LRD=95.011845,CUP=24.728383,KYD=0.828727,SLL=7404.47,SHP=0.821665,LYD=1.431724,PYG=5732.252124,NOK=8.5315,BZD=1.998565,IMP=0.821665,LTL=3.269993,GTQ=7.491415,KRW=1203.47,SZL=13.636403,GYD=206.690345,MDL=20.068313,MXN=21.37593,XPD=0.001488,CLP=669.651902,SOS=575.455447,MNT=2492.5,AFN=66.427,CVE=104.475,CLF=0.02495,VND=22612.333333,TRY=3.713485,YER=250.269142,HUF=291.07,BND=1.436628,TZS=2178.245449,date="2017-01-09",BHD=0.377057,UAH=26.827235,VUV=108.873334,XAF=620.778863,KWD=0.305739,DKK=7.021989,} ,["2017-01-20"]={ANG=1.777308,SVC=8.747063,CAD=1.3317,XCD=2.70255,MVR=15.34959,HRK=7.0358,XPT=0.00102338,AUD=1.32425,MWK=722.073035,XAG=0.05854638,MAD=10.013707,PHP=49.995,NAD=13.530642,GNF=9250,KES=103.930231,MZN=70.5,NIO=29.36258,MGA=3246.15,AZN=1.87415,XAU=0.00082707,RON=4.203474,CHF=1.0027,EGP=18.8575,BSD=0.999704,TWD=31.542,GGP=0.808738,LVL=0.658642,MMK=1346.2,WST=2.55632,ILS=3.799725,KGS=69.4855,GBP=0.808738,MTL=0.683602,SDG=6.3985,LAK=8205.5,DJF=178.97,BYN=1.943817,MRO=357.180889,RWF=830.232879,AWG=1.799996,EUR=0.93447,ZMK=5252.024745,RSD=115.844004,INR=68.121,MUR=35.85,BWP=10.556887,GEL=2.664923,KMF=460.5,UZS=3236.7,RUB=59.6257,CUC=1,BGN=1.829158,JOD=0.7084,NGN=313.507351,BDT=78.972478,PKR=104.297514,BRL=3.1724,KZT=330.683046,UGX=3617.483069,HNL=23.594213,NZD=1.395382,ERN=15.3308,NPR=108.546008,ZMW=9.820772,FKP=0.808738,DZD=109.882893,JMD=128.966354,CRC=548.261778,GMD=43.7,PLN=4.086053,AMD=486.689998,BMD=1,EEK=14.663475,BBD=2.000967,SBD=7.824517,IDR=13396.983333,ALL=127.918237,IQD=1175.05,BIF=1695,HKD=7.757952,GIP=0.808738,BAM=1.829169,XOF=616.625804,QAR=3.641276,SAR=3.7503,TOP=2.292395,SEK=8.88148,ZAR=13.607369,ARS=15.905,MYR=4.447015,BYR=20026.25,KPW=899.91,CZK=25.274583,STD=22999.700196,BTC=0.001121956692,ZWL=322.387247,LSL=13.530642,COP=2921.5,TTD=6.686472,JPY=114.595,IRR=32378.9,FJD=2.079494,BTN=68.169117,UYU=28.61283,OMR=0.384984,AOA=165.9055,ISK=113.374634,CNY=6.8765,LBP=1512.5,XPF=111.95,SCR=13.433063,MOP=7.987862,CDF=1245,JEP=0.808738,PEN=3.2965,XDR=0.738881,PAB=0.999687,VEF=9.985022,TND=2.313488,THB=35.4195,DOP=46.307728,LKR=149.415147,BOB=6.895278,USD=1,MKD=57.565,TMT=3.499986,SGD=1.42588,HTG=66.686118,GHS=4.308272,SYP=214.41,KHR=4030,ETB=22.477,PGK=3.161028,TJS=7.867801,AED=3.673018,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.833074,SLL=7382.56,SHP=0.808738,LYD=1.42255,PYG=5723.45,NOK=8.41492,BZD=2.009306,IMP=0.808738,LTL=3.235835,GTQ=7.522376,KRW=1175.25,SZL=13.539877,GYD=207.004669,MDL=20.084435,MXN=21.5867,XPD=0.00133963,CLP=656.4,SOS=575.59378,MNT=2486.1,AFN=66.77,CVE=103.45,CLF=0.024672,VND=22597.916667,TRY=3.770882,YER=250.15,HUF=289.1475,BND=1.426552,TZS=2248.65,date="2017-01-20",BHD=0.377186,UAH=27.262223,VUV=108.357333,XAF=614.973459,KWD=0.305556,DKK=6.95174,} ,["2017-02-01"]={ANG=1.779805,SVC=8.78017,CAD=1.304831,XCD=2.70255,MVR=15.430255,HRK=6.9322,XPT=0.00100001,AUD=1.318685,MWK=727.282344,XAG=0.05695086,MAD=9.9926,PHP=49.763626,NAD=13.437946,GNF=9315,KES=103.895,MZN=70.500578,NIO=29.583909,MGA=3228.45,AZN=1.9517,XAU=0.00082663,RON=4.217007,CHF=0.993012,EGP=18.841,BSD=1.003399,TWD=31.296,GGP=0.789817,LVL=0.65418,MMK=1367.38506,WST=2.540973,ILS=3.7735,KGS=69.110399,GBP=0.789817,MTL=0.683602,SDG=6.445323,LAK=8012.820513,DJF=178.96,BYN=1.942463,MRO=360.024314,RWF=840.573568,AWG=1.800249,EUR=0.928581,ZMK=5253.075255,RSD=115.183333,INR=67.4056,MUR=35.5,BWP=10.517702,GEL=2.696785,KMF=457.2,UZS=3271.359946,RUB=60.1455,CUC=1,BGN=1.816755,JOD=0.7085,NGN=305.836139,BDT=79.905332,PKR=104.8,BRL=3.1295,KZT=326.320491,UGX=3597.45,HNL=23.621823,NZD=1.377987,ERN=15.3284,NPR=108.313424,ZMW=9.874436,FKP=0.789817,DZD=109.321235,JMD=129.252768,CRC=552.825573,GMD=43.67,PLN=3.998143,AMD=486.285,BMD=1,EEK=14.56405,BBD=2.008767,SBD=7.810781,IDR=13352.066667,ALL=126.865984,IQD=1191.151446,BIF=1694.101149,HKD=7.759441,GIP=0.789817,BAM=1.817178,XOF=612.513705,QAR=3.6413,SAR=3.74965,TOP=2.28955,SEK=8.750101,ZAR=13.464471,ARS=15.794,MYR=4.430171,BYR=20026.25,KPW=899.91,CZK=25.091076,STD=22827.249805,BTC=0.001046323351,ZWL=322.322775,LSL=13.43614,COP=2927.05,TTD=6.743031,JPY=113.2895,IRR=32376.575,FJD=2.07045,BTN=67.934916,UYU=28.146154,OMR=0.38499,AOA=165.9065,ISK=115.146001,CNY=6.881581,LBP=1504.524887,XPF=111.479484,SCR=13.315996,MOP=8.019,CDF=1242.66749,JEP=0.789817,PEN=3.26879,XDR=0.735928,PAB=1.003506,VEF=9.995002,TND=2.310097,THB=35.14,DOP=46.74077,LKR=150.39664,BOB=6.953947,USD=1,MKD=57.194934,TMT=3.504979,SGD=1.413119,HTG=67.738396,GHS=4.395825,SYP=214.343333,KHR=4037,ETB=22.698345,PGK=3.187832,TJS=7.95294,AED=3.672779,SRD=7.5125,LRD=93.996255,CUP=24.728383,KYD=0.836385,SLL=7433.895,SHP=0.789817,LYD=1.430158,PYG=5757.802124,NOK=8.233107,BZD=2.016852,IMP=0.789817,LTL=3.213915,GTQ=7.497522,KRW=1152.95,SZL=13.48691,GYD=207.75311,MDL=19.884748,MXN=20.71387,XPD=0.0013449,CLP=646.2,SOS=580.417404,MNT=2451.436667,AFN=66.801443,CVE=102.9,CLF=0.024298,VND=22586.816667,TRY=3.77323,YER=250.063281,HUF=287.385,BND=1.41591,TZS=2223.320158,date="2017-02-01",BHD=0.37703,UAH=27.050908,VUV=107.359666,XAF=610.017498,KWD=0.304851,DKK=6.906645,} ,["2017-01-06"]={ANG=1.776934,SVC=8.794473,CAD=1.32355,XCD=2.70255,MVR=15.34,HRK=7.192814,XPT=0.00103247,AUD=1.37024,MWK=729.47545,XAG=0.0606247,MAD=10.127424,PHP=49.525,NAD=13.735,GNF=9225,KES=103.69,MZN=71.505656,NIO=29.14,MGA=3310,AZN=1.80525,XAU=0.00085294,RON=4.277269,CHF=1.017889,EGP=17.982,BSD=1.005054,TWD=32.062,GGP=0.813868,LVL=0.667083,MMK=1357.4,WST=2.57826,ILS=3.84607,KGS=69.192202,GBP=0.813868,MTL=0.683738,SDG=6.463414,LAK=8234.75,DJF=178.9025,BYN=1.961871,MRO=360.896747,RWF=820,AWG=1.800249,EUR=0.949217,ZMK=5252.024745,RSD=117.225,INR=68.167,MUR=36.06,BWP=10.675298,GEL=2.751202,KMF=467.5,UZS=3216.3,RUB=59.6075,CUC=1,BGN=1.8571,JOD=0.7086,NGN=305.836139,BDT=79.530445,PKR=104.8,BRL=3.2237,KZT=332.910868,UGX=3656.05,HNL=23.217212,NZD=1.437334,ERN=15.145,NPR=109.269343,ZMW=10.060544,FKP=0.813868,DZD=110.395,JMD=129.39638,CRC=554.08559,GMD=43.5,PLN=4.136342,AMD=483.800001,BMD=1,EEK=14.851375,BBD=2.002248,SBD=7.841384,IDR=13333.983333,ALL=128.575,IQD=1189.575723,BIF=1689.901149,HKD=7.75565,GIP=0.813868,BAM=1.856902,XOF=623.024,QAR=3.6408,SAR=3.75055,TOP=2.3097,SEK=9.064139,ZAR=13.75426,ARS=15.8105,MYR=4.472973,BYR=20026.25,KPW=899.91,CZK=25.650113,STD=23284.55,BTC=0.001119784715,ZWL=322.322775,LSL=13.681523,COP=2945.4,TTD=6.75424,JPY=116.95,IRR=30073.9923,FJD=2.086895,BTN=67.898317,UYU=28.653836,OMR=0.385112,AOA=165.9035,ISK=113.379268,CNY=6.9185,LBP=1508,XPF=113.643842,SCR=13.240622,MOP=8.028578,CDF=1169.950739,JEP=0.813868,PEN=3.377,XDR=0.740922,PAB=1.005068,VEF=9.985022,TND=2.296493,THB=35.724,DOP=46.72,LKR=150.58789,BOB=6.965287,USD=1,MKD=58.11,TMT=3.499986,SGD=1.439085,HTG=67.178764,GHS=4.27665,SYP=213.31,KHR=4049.5,ETB=22.634561,PGK=3.192566,TJS=7.950285,AED=3.673018,SRD=7.454,LRD=95.004117,CUP=24.728383,KYD=0.837591,SLL=5492.74922,SHP=0.813868,LYD=1.441991,PYG=5813.8,NOK=8.5369,BZD=2.020188,IMP=0.813868,LTL=3.27729,GTQ=7.581361,KRW=1201.81,SZL=13.67936,GYD=208.962852,MDL=20.100584,MXN=21.225025,XPD=0.00133963,CLP=667.3,SOS=582.298137,MNT=2491.575,AFN=66.85,CVE=104.475,CLF=0.02495,VND=22572.666667,TRY=3.644117,YER=250.225,HUF=292.084,BND=1.435913,TZS=2196.05,date="2017-01-06",BHD=0.376919,UAH=27.414128,VUV=108.816666,XAF=622.82324,KWD=0.305715,DKK=7.057911,} ,["2017-01-11"]={ANG=1.776853,SVC=8.698372,CAD=1.316475,XCD=2.70255,MVR=15.3883,HRK=7.1297,XPT=0.00102565,AUD=1.343004,MWK=721.700535,XAG=0.05962854,MAD=10.0885,PHP=49.615483,NAD=13.67811,GNF=9399.35,KES=103.915,MZN=70.87,NIO=29.306424,MGA=3293.709946,AZN=1.8064,XAU=0.0008377,RON=4.242311,CHF=1.013212,EGP=18.6985,BSD=0.994256,TWD=31.931293,GGP=0.818935,LVL=0.664052,MMK=1351.299087,WST=2.572357,ILS=3.837225,KGS=69.473299,GBP=0.818935,MTL=0.683602,SDG=6.392815,LAK=8079.735256,DJF=177.650126,BYN=1.957854,MRO=356.684178,RWF=827.798566,AWG=1.793327,EUR=0.943861,ZMK=5252.024745,RSD=116.805,INR=68.15,MUR=36.007,BWP=10.637807,GEL=2.736323,KMF=464.045333,UZS=3264.084946,RUB=59.8131,CUC=1,BGN=1.849395,JOD=0.7085,NGN=313.416567,BDT=78.795575,PKR=104.174412,BRL=3.1978,KZT=331.906382,UGX=3622.333069,HNL=22.843956,NZD=1.415488,ERN=15.3386,NPR=108.715414,ZMW=10.017075,FKP=0.818935,DZD=110.411333,JMD=128.011078,CRC=551.80654,GMD=43.48,PLN=4.125134,AMD=484.795,BMD=1,EEK=14.7838,BBD=1.989768,SBD=7.886211,IDR=13314.966667,ALL=129.66,IQD=1176.086141,BIF=1666.789879,HKD=7.754837,GIP=0.818935,BAM=1.848354,XOF=621.059482,QAR=3.6411,SAR=3.75085,TOP=2.308135,SEK=9.017778,ZAR=13.729953,ARS=15.835,MYR=4.4715,BYR=20026.25,KPW=900.09,CZK=25.507505,STD=23137.8,BTC=0.001284556497,ZWL=322.387247,LSL=13.67811,COP=2936.05,TTD=6.680406,JPY=115.097,IRR=32382.85,FJD=2.085545,BTN=68.20945,UYU=28.707176,OMR=0.385044,AOA=165.9035,ISK=116.733409,CNY=6.9371,LBP=1501.812443,XPF=112.512,SCR=13.320893,MOP=7.939674,CDF=1197.991392,JEP=0.818935,PEN=3.39664,XDR=0.744509,PAB=0.994096,VEF=9.98342,TND=2.302494,THB=35.42,DOP=46.274326,LKR=148.989899,BOB=6.888615,USD=1,MKD=58.127236,TMT=3.470915,SGD=1.425882,HTG=65.666793,GHS=4.224939,SYP=213.98,KHR=4051.266667,ETB=22.394441,PGK=3.15769,TJS=7.858457,AED=3.673097,SRD=7.466,LRD=91.25,CUP=24.728383,KYD=0.828423,SLL=7412.4625,SHP=0.818935,LYD=1.428445,PYG=5718.954248,NOK=8.54036,BZD=1.998226,IMP=0.818935,LTL=3.262395,GTQ=7.488637,KRW=1188.09,SZL=13.638833,GYD=206.814719,MDL=20.08847,MXN=21.909513,XPD=0.00133938,CLP=672.8,SOS=575.42378,MNT=2492.601667,AFN=66.468,CVE=104.48,CLF=0.0251,VND=22548.966667,TRY=3.875239,YER=250.091399,HUF=290.382667,BND=1.440217,TZS=2214.285079,date="2017-01-11",BHD=0.37706,UAH=27.078016,VUV=111.06375,XAF=620.108617,KWD=0.305577,DKK=7.016586,} ,["2017-01-12"]={ANG=1.777004,SVC=8.777992,CAD=1.315124,XCD=2.70255,MVR=15.399855,HRK=7.0977,XPT=0.00102511,AUD=1.335268,MWK=732.487781,XAG=0.05952737,MAD=10.0765,PHP=49.5945,NAD=13.493146,GNF=9502.902273,KES=103.925,MZN=70.5,NIO=29.575921,MGA=3335.1,AZN=1.82235,XAU=0.0008359,RON=4.231907,CHF=1.01045,EGP=18.9215,BSD=1.003154,TWD=31.661,GGP=0.821955,LVL=0.664602,MMK=1369.18506,WST=2.566007,ILS=3.826736,KGS=69.479551,GBP=0.821955,MTL=0.683602,SDG=6.45152,LAK=8113.485256,DJF=178.77,BYN=1.959754,MRO=359.914314,RWF=835.06994,AWG=1.799996,EUR=0.941946,ZMK=5253.075255,RSD=116.605,INR=68.1395,MUR=35.9725,BWP=10.583547,GEL=2.735455,KMF=461.935614,UZS=3266.534946,RUB=59.400065,CUC=1,BGN=1.84101,JOD=0.7085,NGN=315.991987,BDT=79.584108,PKR=105.129188,BRL=3.18835,KZT=332.903368,UGX=3634.433069,HNL=23.020159,NZD=1.406012,ERN=15.32745,NPR=109.246843,ZMW=10.05727,FKP=0.821955,DZD=109.78,JMD=129.212768,CRC=557.344208,GMD=43.7,PLN=4.11807,AMD=485.087504,BMD=1,EEK=14.796125,BBD=2.008004,SBD=7.90339,IDR=13290.083333,ALL=128.901469,IQD=1188.500723,BIF=1681.37048,HKD=7.75439,GIP=0.821955,BAM=1.842054,XOF=620.491002,QAR=3.641169,SAR=3.7487,TOP=2.304245,SEK=8.9481,ZAR=13.537565,ARS=15.8115,MYR=4.458018,BYR=20026.25,KPW=900.09,CZK=25.4537,STD=23169.59961,BTC=0.001246451508,ZWL=322.322775,LSL=13.493646,COP=2978.5,TTD=6.741503,JPY=114.669,IRR=32381.55,FJD=2.088606,BTN=68.222818,UYU=28.827063,OMR=0.385005,AOA=165.9035,ISK=114.210688,CNY=6.9325,LBP=1514.797059,XPF=112.173614,SCR=13.460052,MOP=8.011821,CDF=1212.522046,JEP=0.821955,PEN=3.363394,XDR=0.73924,PAB=1.003172,VEF=9.995002,TND=2.3133,THB=35.37,DOP=46.686026,LKR=150.55789,BOB=6.951563,USD=1,MKD=58.01784,TMT=3.499986,SGD=1.426301,HTG=66.261272,GHS=4.293737,SYP=213.98,KHR=4069.591667,ETB=22.646942,PGK=3.186548,TJS=7.899453,AED=3.673097,SRD=7.466,LRD=93.490275,CUP=24.728383,KYD=0.835958,SLL=7415.425,SHP=0.821955,LYD=1.441458,PYG=5746.102124,NOK=8.523735,BZD=2.01669,IMP=0.821955,LTL=3.265098,GTQ=7.55534,KRW=1175.85,SZL=13.533494,GYD=208.599528,MDL=20.080402,MXN=21.77575,XPD=0.00133938,CLP=661.3,SOS=580.357404,MNT=2492.948333,AFN=67.0715,CVE=103.775,CLF=0.0252,VND=22576.916667,TRY=3.764564,YER=250.225,HUF=289.585,BND=1.42445,TZS=2225.260079,date="2017-01-12",BHD=0.377062,UAH=27.367453,VUV=109.343334,XAF=619.406155,KWD=0.305735,DKK=7.0038,} ,["2017-04-01"]={ANG=1.784401,SVC=8.771457,CAD=1.332095,XCD=2.70255,MVR=15.480449,HRK=6.982405,XPT=0.0010528,AUD=1.31053,MWK=727.282344,XAG=0.05477802,MAD=10.068446,PHP=50.17,NAD=13.412917,GNF=9225,KES=102.966744,MZN=68.5,BTN=64.871339,MGA=3204.85,AZN=1.7125,XAU=0.00080058,RON=4.274884,CHF=1.00335,JPY=111.375,BSD=1,TWD=30.33,GGP=0.797194,MMK=1367.73506,WST=2.556369,ILS=3.629273,KGS=68.575949,GBP=0.797194,TZS=2240.5,SDG=6.700186,LAK=8199,JEP=0.797194,BYN=1.879851,LBP=1513,RWF=826,PEN=3.2485,EUR=0.937734,ZMK=5253.075255,RSD=116.085,INR=64.8067,MUR=35.18,BWP=10.498028,USD=1,KMF=461.6,UZS=3601.85,RUB=56.246,CUC=1,BGN=1.83515,JOD=0.709904,NGN=315.497113,BDT=80.491119,PKR=104.85,BRL=3.1222,KZT=314.444199,TMT=3.50998,HNL=23.37939,NZD=1.42745,ERN=15.33161,NPR=104.135587,ZMW=9.673485,FKP=0.797194,DZD=110.112148,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.971251,AMD=484.702879,BMD=1,BZD=2.014894,BBD=2,SBD=7.762276,IDR=13320.0264,ALL=127.5,IQD=1182.5,BIF=1695.65,HKD=7.77078,GIP=0.797194,BAM=1.829998,XOF=614.037348,QAR=3.641121,SAR=3.7503,TOP=2.305814,SEK=8.970505,ZAR=13.423405,ARS=15.37925,MYR=4.425465,BYR=20026.25,KPW=900.09,CZK=25.364008,STD=22910.854488,BTC=0.000927425263,ZWL=322.322775,LSL=13.075,COP=2873.92,TTD=6.746352,IRR=32434.81531,CNH=6.871672,TND=2.285904,NIO=29.651381,VND=22764.90696,UGX=3625.85,ISK=113.42,CNY=6.8897,AOA=165.9115,XPF=112.175,SCR=13.6152,MOP=8.023051,DJF=178.97,MRO=360.904247,BHD=0.377282,CDF=1351.598174,AWG=1.799996,VEF=9.99001,OMR=0.385241,date="2017-04-01",DOP=47.259655,GEL=2.43316,BOB=6.94705,CLF=0.0249,LKR=152.300573,CUP=24.728383,SGD=1.39705,CVE=103.475,GHS=4.335578,EGP=18.0475,KHR=4083.333333,ETB=22.724492,PGK=3.189739,CLP=659.9,AED=3.672895,MKD=57.806866,LRD=93.996255,MXN=18.71887,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.424196,SLL=7477.983277,SHP=0.797194,PYG=5761.6,IMP=0.797194,FJD=2.086453,GTQ=7.355482,KRW=1117.71,SZL=13.085,GYD=208.527028,MDL=19.440213,TJS=8.335337,XPD=0.00125178,SYP=214.356667,SOS=580.22407,MNT=2445.983997,AFN=66.75,UYU=28.653836,THB=34.3465,NOK=8.59099,TRY=3.636972,YER=250.275,HUF=289.5185,BND=1.396886,SSP=110.68235,PAB=1,XDR=0.737002,UAH=27.091853,VUV=108.902735,XAF=614.139874,KWD=0.305104,DKK=6.982545,} ,["2017-02-16"]={ANG=1.780236,SVC=8.718814,CAD=1.307628,XCD=2.70255,MVR=15.430275,HRK=6.9739,XPT=0.00098815,AUD=1.299178,MWK=722.555535,XAG=0.05531586,MAD=10.049494,PHP=49.9665,NAD=12.95497,GNF=9371.35,KES=103.695,MZN=70.293168,NIO=29.423076,MGA=3175.403226,AZN=1.78,XAU=0.00080737,RON=4.239285,CHF=0.9971,EGP=16.0405,BSD=1,TWD=30.795,GGP=0.800867,LVL=0.661648,MMK=1359.6,WST=2.50865,ILS=3.71226,KGS=69.130501,GBP=0.800867,MTL=0.683738,SDG=6.39964,LAK=8091.385256,DJF=178.77,BYN=1.859555,MRO=357.907674,RWF=834.09494,AWG=1.801247,EUR=0.937044,ZMK=5253.075255,RSD=116.114725,INR=67.1747,MUR=35.545,BWP=10.381517,GEL=2.638534,KMF=461.723114,UZS=3286.334946,RUB=57.6015,CUC=1,BGN=1.83403,JOD=0.708199,NGN=317,BDT=79.950229,PKR=104.410715,BRL=3.088997,KZT=319.06403,UGX=3572.1,HNL=23.393729,NZD=1.386386,ERN=15.3368,NPR=106.838257,ZMW=9.739623,FKP=0.800867,DZD=109.78,JMD=128.322823,CRC=554.66059,GMD=44.485,PLN=4.04612,AMD=484.735379,BMD=1,EEK=14.730375,BBD=2,SBD=7.778822,IDR=13319.816667,ALL=127.041096,IQD=1192.775723,BIF=1682.3,HKD=7.759923,GIP=0.800867,BAM=1.832595,XOF=616.93685,QAR=3.64115,SAR=3.75085,TOP=2.253375,SEK=8.85994,ZAR=13.02216,ARS=15.4225,MYR=4.453,BYR=20026.25,KPW=900.09,CZK=25.321467,STD=23088.87461,BTC=0.000965656429,ZWL=322.322775,LSL=12.95397,COP=2859.95,TTD=6.695733,JPY=113.3203,IRR=32418.04148,FJD=2.064896,BTN=66.960368,UYU=28.225624,OMR=0.384999,AOA=165.9065,ISK=110.311544,CNY=6.853322,LBP=1502.787443,XPF=112.217359,SCR=13.383898,MOP=7.964302,CDF=1258.309592,JEP=0.800867,PEN=3.247841,XDR=0.738321,PAB=1,VEF=9.985022,TND=2.27591,THB=34.99,DOP=46.61061,LKR=150.134278,BOB=6.90498,USD=1,MKD=57.6985,TMT=3.499986,SGD=1.416623,HTG=66.644147,GHS=4.418994,SYP=214.353333,KHR=4014.05,ETB=22.568202,PGK=3.132038,TJS=7.94132,AED=3.672779,SRD=7.5435,LRD=93.996255,CUP=24.728383,KYD=0.830369,SLL=7399.31,SHP=0.800867,LYD=1.425053,PYG=5709.377124,NOK=8.286215,BZD=2.002733,IMP=0.800867,LTL=3.250613,GTQ=7.406175,KRW=1142.08,SZL=13.006778,GYD=206.81,MDL=20.00008,MXN=20.400757,XPD=0.00126204,CLP=638.984158,SOS=575.857114,MNT=2479.413333,AFN=66.46,CVE=103.725,CLF=0.024022,VND=22776.283333,TRY=3.66838,YER=250.063281,HUF=288.14,BND=1.417903,TZS=2225.135079,date="2017-02-16",BHD=0.376951,UAH=26.927559,VUV=106.792001,XAF=617.144623,KWD=0.305286,DKK=6.96622,} ,["2017-03-25"]={ANG=1.781116,SVC=8.755254,CAD=1.3378,XCD=2.70255,MVR=15.450233,HRK=6.8662,XPT=0.00103732,AUD=1.311762,MWK=726.155,XAG=0.05627938,MAD=9.977424,PHP=50.206,NAD=12.43,GNF=9378.35,KES=102.879532,MZN=68.5,NIO=29.600419,MGA=3242.1,AZN=1.705,XAU=0.00080302,RON=4.214699,CHF=0.991415,JPY=111.335,BSD=1,TWD=30.339872,GGP=0.801828,LVL=0.651135,MMK=1370.35,WST=2.544186,ILS=3.634245,date="2017-03-25",GBP=0.801828,MTL=0.683738,SDG=6.687809,LAK=8220.7,JEP=0.801828,BYN=1.878736,LBP=1508.9,CDF=1340,PEN=3.2415,EUR=0.925883,ZMK=5253.075255,RSD=114.792857,INR=65.3817,MUR=35.289333,BWP=10.153462,USD=1,KMF=455.5,UZS=3554.3,RUB=56.9488,CUC=1,BGN=1.81105,JOD=0.708099,NGN=314.955,BDT=80.353915,PKR=104.88,BRL=3.108033,KZT=317.325,CVE=102.55,HNL=23.535363,HTG=68.927,ERN=15.323255,NPR=104.71,ZMW=9.531198,FKP=0.801828,DZD=109.273353,JMD=129.035,CRC=556.1,GMD=44.72,PLN=3.945553,AMD=483.91,BMD=1,EEK=14.496325,BBD=2,SBD=7.775822,IDR=13324.985417,ALL=125.375,IQD=1173.936141,BIF=1692.35,HKD=7.76655,GIP=0.801828,MKD=57.035,LKR=151.85,QAR=3.6415,SAR=3.7501,TOP=2.305374,SEK=8.80751,ZAR=12.43693,ARS=15.6005,MYR=4.425465,BYR=20026.25,KPW=900.09,CZK=25.0202,STD=22694.355208,BTC=0.001063397641,ZWL=322.322775,LSL=12.472234,COP=2897.96,PAB=1,FJD=2.056399,IRR=32432.870674,TND=2.262503,XDR=0.733615,TTD=6.73434,UAH=27.143018,KGS=68.98605,OMR=0.384999,CNY=6.8779,BHD=0.376972,XPF=110.95,SCR=13.648945,MOP=8.00548,TZS=2234.4,AWG=1.800249,ISK=110.458532,UYU=28.141403,BTN=65.441289,VEF=9.985022,VND=22773.16436,CLF=0.0247,DOP=47.492521,TMT=3.50998,BOB=6.934431,BAM=1.811059,UGX=3602.25,GEL=2.439859,SGD=1.399,CLP=659.8,GHS=4.345,SYP=214.303333,KHR=3992.5,ETB=22.774051,PGK=3.171201,MXN=18.7543,AED=3.672895,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7350.557999,SHP=0.801828,LYD=1.419448,GTQ=7.348704,LTL=3.198973,BZD=2.011218,IMP=0.801828,NOK=8.48336,PYG=5604.15,KRW=1117.57,SZL=12.487954,GYD=208.14,MDL=19.542679,TJS=8.169779,XPD=0.00123505,NZD=1.42288,SOS=578.83,MNT=2454.662826,AFN=66.6895,XOF=608.898351,THB=34.5515,EGP=18.051,TRY=3.611807,YER=250.25,HUF=287.52,BND=1.399412,RWF=839.62,MRO=360.23,DJF=178.97,AOA=165.9105,VUV=107.260781,XAF=608.167952,KWD=0.304715,DKK=6.8878,} ,["2017-01-13"]={ANG=1.777028,SVC=8.752801,CAD=1.31175,XCD=2.70255,MVR=15.419926,HRK=7.079899,XPT=0.00101575,AUD=1.333552,MWK=727.282344,XAG=0.05950623,MAD=10.015677,PHP=49.82,NAD=13.505111,GNF=9235,KES=103.917731,MZN=70.5,NIO=29.488606,MGA=3320.65,AZN=1.8065,XAU=0.00083507,RON=4.223321,CHF=1.008909,EGP=18.9215,BSD=1.000332,TWD=31.5965,GGP=0.820968,LVL=0.660882,MMK=1360.95,WST=2.58339,ILS=3.819995,KGS=69.482151,GBP=0.820968,MTL=0.683602,SDG=6.432986,LAK=8190.8,DJF=178.97,BYN=1.953704,MRO=358.96,RWF=818.25,AWG=1.800249,EUR=0.939607,ZMK=5252.024745,RSD=116.245,INR=68.156,MUR=35.9885,BWP=10.57457,GEL=2.719859,KMF=462.55,UZS=3238.1,RUB=59.595,CUC=1,BGN=1.83955,JOD=0.7084,NGN=314.36,BDT=79.3575,PKR=104.85,BRL=3.2216,KZT=332.595,UGX=3611.2,HNL=23.535102,NZD=1.402427,ERN=15.33775,NPR=109.127213,ZMW=9.93958,FKP=0.820968,DZD=110.108333,JMD=128.866191,CRC=551.185,GMD=43.675,PLN=4.121001,AMD=485.434998,BMD=1,EEK=14.71335,BBD=2.002747,SBD=7.818418,IDR=13310.133333,ALL=128.65,IQD=1182,BIF=1677.5,HKD=7.754975,GIP=0.820968,BAM=1.837788,XOF=618.916605,QAR=3.640877,SAR=3.7506,TOP=2.308885,SEK=8.9082,ZAR=13.50318,ARS=15.845,MYR=4.462494,BYR=20026.25,KPW=900.09,CZK=25.390262,STD=23046.79961,BTC=0.001212262569,ZWL=322.387247,LSL=13.505056,COP=2924.9,TTD=6.722366,JPY=114.485,IRR=32380.525,FJD=2.079101,BTN=68.095851,UYU=28.707176,OMR=0.384897,AOA=165.9035,ISK=113.955519,CNY=6.8998,LBP=1513,XPF=112.49361,SCR=13.281584,MOP=7.989553,CDF=1225,JEP=0.820968,PEN=3.362875,XDR=0.740056,PAB=1.000333,VEF=9.985022,TND=2.323506,THB=35.402,DOP=46.556105,LKR=149.92,BOB=6.912388,USD=1,MKD=57.8885,TMT=3.50998,SGD=1.42783,HTG=66.078177,GHS=4.266486,SYP=213.98,KHR=4041,ETB=22.586998,PGK=3.177491,TJS=7.907782,AED=3.673018,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7364.6425,SHP=0.820968,LYD=1.433048,PYG=5738.85,NOK=8.49674,BZD=2.010646,IMP=0.820968,LTL=3.24685,GTQ=7.536553,KRW=1174.96,SZL=13.494621,GYD=206.28,MDL=20.128906,MXN=21.47862,XPD=0.00134092,CLP=659.3,SOS=577.5,MNT=2493.056667,AFN=66.85,CVE=103.875,CLF=0.0252,VND=22549.083333,TRY=3.723496,YER=250.25,HUF=288.715,BND=1.430769,TZS=2220.75,date="2017-01-13",BHD=0.37708,UAH=27.610719,VUV=109.211668,XAF=617.125803,KWD=0.305524,DKK=6.986657,} ,["2017-04-18"]={ANG=1.782245,SVC=8.744361,CAD=1.333115,XCD=2.70255,MVR=15.400251,HRK=6.980111,XPT=0.00101575,AUD=1.321545,MWK=726.814645,XAG=0.05433307,MAD=10.059352,PHP=49.59,NAD=13.550658,GNF=9308.45,KES=103.35,MZN=65.999371,BTN=64.467901,MGA=3206.5,AZN=1.6775,XAU=0.00077864,RON=4.2614,CHF=1.003688,EGP=18.1025,BSD=1,TWD=30.345208,GGP=0.7957,MMK=1358.55,WST=2.568667,ILS=3.66071,date="2017-04-18",GBP=0.7957,TZS=2234.15,SDG=6.673524,LAK=8208.2,DJF=178.72,BYN=1.888403,MRO=359.635,CDF=1351.598174,AWG=1.802503,EUR=0.938751,ZMK=5253.075255,RSD=116.206423,INR=64.455,MUR=35.385667,BWP=10.573,GEL=2.38028,KMF=462.173114,UZS=3647.3,RUB=55.9061,CUC=1,BGN=1.84357,JOD=0.709703,NGN=314.938439,BDT=81.067634,PKR=104.778928,BRL=3.1005,CUP=24.728383,CVE=103.95,HNL=23.310423,NZD=1.427226,ERN=15.33,NPR=103.008097,ZMW=9.427016,FKP=0.7957,DZD=110.182718,JMD=129.215,CRC=557.745,GMD=45.025,PLN=3.988385,AMD=486.165,BMD=1,BZD=2.012547,BBD=2,SBD=7.835283,IDR=13294.014133,ALL=127.330422,IQD=1167.4,BIF=1693.951149,HKD=7.772315,GIP=0.7957,BAM=1.837612,LKR=152.1,QAR=3.63015,SAR=3.7505,TOP=2.29185,SEK=8.998353,ZAR=13.337925,ARS=15.173612,MYR=4.408006,BYR=20026.25,KPW=899.91,CZK=25.043826,STD=23053.400391,BTC=0.000829635923,ZWL=322.387247,LSL=13.550408,COP=2851.89,TTD=6.725979,IRR=32449.109679,CNH=6.883023,VND=22730.333333,JPY=109.04421429,BHD=0.376766,KGS=68.3065,OMR=0.38503,CNY=6.85635,UAH=26.905189,XPF=112.48722,SCR=13.053882,MOP=8.003166,XDR=0.735711,PAB=1,RWF=839.756784,PEN=3.250552,ISK=111.01,VEF=10.154925,UGX=3618.25,NIO=29.554173,DOP=47.127246,NOK=8.555157,BOB=6.92587,THB=34.37075,UYU=28.489527,KZT=311.42,SGD=1.397884,TMT=3.3,GHS=4.228007,TND=2.350994,KHR=4008.7,ETB=22.789139,PGK=3.209454,SYP=214.353333,AED=3.672896,MKD=57.887662,LRD=93.995007,TJS=8.874683,KYD=0.832814,SRD=7.5135,HTG=68.367488,LYD=1.419341,SLL=7475,SHP=0.7957,GTQ=7.333552,IMP=0.7957,FJD=2.072147,PYG=5529.1,KRW=1136.27,SZL=13.555503,GYD=207.465,MDL=19.235678,MXN=18.52153,XPD=0.00126878,CLP=645.4,SOS=578.62983,MNT=2400.5,AFN=67.3665,XOF=617.347925,CLF=0.024088,USD=1,TRY=3.708395,YER=250.271094,HUF=294.49,BND=1.395633,SSP=114.34265,LBP=1505.8,JEP=0.7957,AOA=165.9115,VUV=109.046666,XAF=616.545521,KWD=0.30472,DKK=6.98333,} ,["2017-01-21"]={ANG=1.777049,SVC=8.747063,CAD=1.332,XCD=2.70255,MVR=15.34959,HRK=7.0358,XPT=0.00102338,AUD=1.323452,MWK=722.073035,XAG=0.05854638,MAD=10.013707,PHP=49.962531,NAD=13.530642,GNF=9250,KES=103.930231,MZN=70.5,NIO=29.36258,MGA=3246.15,AZN=1.87415,XAU=0.00082707,RON=4.203527,CHF=1.0026,EGP=18.8395,BSD=0.999704,TWD=31.538,GGP=0.808016,LVL=0.65773,MMK=1346.2,WST=2.556375,ILS=3.799725,KGS=69.4855,GBP=0.808016,MTL=0.683602,SDG=6.3985,LAK=8205.5,DJF=178.97,BYN=1.943817,MRO=357.180889,RWF=830.232879,AWG=1.799996,EUR=0.934781,ZMK=5252.024745,RSD=115.844004,INR=68.09215,MUR=35.85,BWP=10.556887,GEL=2.66664,KMF=460.5,UZS=3236.7,RUB=59.5781,CUC=1,BGN=1.829158,JOD=0.7084,NGN=313.507351,BDT=78.972478,PKR=104.297514,BRL=3.17145,KZT=330.683046,UGX=3617.483069,HNL=23.594213,NZD=1.395284,ERN=15.32795,NPR=108.546008,ZMW=9.820772,FKP=0.808016,DZD=109.882893,JMD=128.966354,CRC=548.261778,GMD=43.7,PLN=4.08615,AMD=486.391248,BMD=1,EEK=14.643175,BBD=2.000967,SBD=7.824517,IDR=13402.95,ALL=127.918237,IQD=1175.05,BIF=1695,HKD=7.75745,GIP=0.808016,BAM=1.829169,XOF=617.513844,QAR=3.641276,SAR=3.7503,TOP=2.292465,SEK=8.8824,ZAR=13.59926,ARS=15.905,MYR=4.447015,BYR=20026.25,KPW=899.91,CZK=25.2505,STD=22966.600196,BTC=0.001087107181,ZWL=322.387247,LSL=13.530642,COP=2921.5,TTD=6.686472,JPY=114.596,IRR=32378.8,FJD=2.079494,BTN=68.147517,UYU=28.61283,OMR=0.384984,AOA=165.9055,ISK=113.374634,CNY=6.8764,LBP=1512.5,XPF=111.95,SCR=13.433063,MOP=7.987862,CDF=1245,JEP=0.808016,PEN=3.2965,XDR=0.738881,PAB=0.999687,VEF=9.985022,TND=2.313488,THB=35.3855,DOP=46.307728,LKR=149.415147,BOB=6.895278,USD=1,MKD=57.565,TMT=3.499986,SGD=1.42575,HTG=66.686118,GHS=4.308272,SYP=214.35,KHR=4030,ETB=22.477,PGK=3.161028,TJS=7.867801,AED=3.673018,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.833074,SLL=7368.695,SHP=0.808016,LYD=1.42255,PYG=5723.45,NOK=8.414325,BZD=2.009306,IMP=0.808016,LTL=3.231355,GTQ=7.522376,KRW=1175.5,SZL=13.539877,GYD=207.004669,MDL=20.084435,MXN=21.5889,XPD=0.00133963,CLP=656.3,SOS=575.59378,MNT=2485.841667,AFN=66.77,CVE=103.45,CLF=0.024668,VND=22574.983333,TRY=3.767194,YER=250.15,HUF=289.09,BND=1.426552,TZS=2248.65,date="2017-01-21",BHD=0.377186,UAH=27.262223,VUV=108.463666,XAF=616.390299,KWD=0.305556,DKK=6.9512,} ,["2017-02-25"]={ANG=1.788035,SVC=8.789016,CAD=1.309749,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.3029,MWK=727.458672,XAG=0.05395218,MAD=10.101248,PHP=50.169,NAD=13.005935,GNF=9440.1,KES=103.560312,MZN=69.5,NIO=29.645,MGA=3121.95,AZN=1.79375,XAU=0.00079547,RON=4.277616,CHF=1.0077,EGP=15.802,BSD=1,TWD=30.652565,GGP=0.802472,LVL=0.664776,MMK=1375.65,WST=2.5305,ILS=3.691965,KGS=69.106601,GBP=0.802472,MTL=0.683602,SDG=6.451498,LAK=8247.8,DJF=178.97,BYN=1.883946,MRO=360.979247,RWF=841.775,AWG=1.800506,EUR=0.94689,ZMK=5252.024745,RSD=117.355,INR=66.645,MUR=35.48,BWP=10.398397,GEL=2.582617,KMF=464.85,UZS=3319.8,RUB=58.4874,CUC=1,BGN=1.85175,JOD=0.7084,NGN=317,BDT=80.274452,PKR=105.290512,BRL=3.110969,KZT=312.969606,UGX=3601,HNL=23.63581,NZD=1.3881,ERN=15.33065,NPR=107.075221,ZMW=9.585,FKP=0.802472,DZD=110.36,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.0843,AMD=489.181052,BMD=1,EEK=14.79995,BBD=2,SBD=7.778822,IDR=13333.4,ALL=127.695574,IQD=1182.3,BIF=1696.65,HKD=7.76095,GIP=0.802472,BAM=1.851951,XOF=621.71715,QAR=3.6416,SAR=3.7506,TOP=2.24871,SEK=9.03865,ZAR=12.95248,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.57495,STD=23220.850196,BTC=0.000870180397,ZWL=322.322775,LSL=13.005935,COP=2889.5,TTD=6.750137,JPY=112.144,IRR=32427.84246,FJD=2.040452,BTN=66.802468,UYU=28.293384,OMR=0.385178,AOA=165.9075,ISK=108.861985,CNY=6.86755,LBP=1516.75,XPF=113.136737,SCR=13.583374,MOP=8.029479,CDF=1266.025641,JEP=0.802472,PEN=3.2535,XDR=0.738019,PAB=1,VEF=9.99001,TND=2.289513,THB=35.0485,DOP=47.2,LKR=151.81,BOB=6.940966,USD=1,MKD=58.278201,TMT=3.50998,SGD=1.4049,HTG=67.035705,GHS=4.575,SYP=214.343333,KHR=4046.05,ETB=22.761151,PGK=3.193007,TJS=8.091813,AED=3.672695,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.837062,SLL=7421.3025,SHP=0.802472,LYD=1.436808,PYG=5598.2,NOK=8.37675,BZD=2.018949,IMP=0.802472,LTL=3.26598,GTQ=7.384779,KRW=1130.4,SZL=13.017822,GYD=208.80845,MDL=19.948214,MXN=19.91075,XPD=0.00128953,CLP=646.8,SOS=580.622404,MNT=2467.381667,AFN=66.805,CVE=104.625,CLF=0.024272,VND=22799.016667,TRY=3.607815,YER=250.125,HUF=292.13,BND=1.404994,TZS=2235.55,date="2017-02-25",BHD=0.37701,UAH=27.110824,VUV=107.467332,XAF=620.882684,KWD=0.30505,DKK=7.0415,} ,["2017-01-07"]={ANG=1.777005,SVC=8.794473,CAD=1.32375,XCD=2.70255,MVR=15.34,HRK=7.192814,XPT=0.00103247,AUD=1.370614,MWK=729.47545,XAG=0.0606247,MAD=10.127424,PHP=49.563,NAD=13.735,GNF=9225,KES=103.69,MZN=71.505656,NIO=29.14,MGA=3310,AZN=1.80525,XAU=0.00085294,RON=4.277279,CHF=1.0177,EGP=17.984,BSD=1.005054,TWD=32.055,GGP=0.81407,LVL=0.665803,MMK=1357.4,WST=2.57784,ILS=3.84607,KGS=69.200652,GBP=0.81407,MTL=0.683602,SDG=6.463414,LAK=8234.75,DJF=178.9025,BYN=1.961871,MRO=360.896747,RWF=820,AWG=1.800249,EUR=0.94942,ZMK=5253.075255,RSD=117.225,INR=68.141704,MUR=36.06,BWP=10.675298,GEL=2.739424,KMF=467.5,UZS=3216.3,RUB=59.6075,CUC=1,BGN=1.8571,JOD=0.7086,NGN=305.836139,BDT=79.530445,PKR=104.8,BRL=3.223688,KZT=332.910868,UGX=3656.05,HNL=23.217212,NZD=1.437195,ERN=15.145,NPR=109.269343,ZMW=10.060544,FKP=0.81407,DZD=110.395,JMD=129.39638,CRC=554.08559,GMD=43.5,PLN=4.1355,AMD=483.800001,BMD=1,EEK=14.822875,BBD=2.002248,SBD=7.839816,IDR=13348.316667,ALL=128.575,IQD=1189.575723,BIF=1689.901149,HKD=7.75555,GIP=0.81407,BAM=1.856902,XOF=622.33138,QAR=3.6408,SAR=3.75055,TOP=2.308985,SEK=9.059955,ZAR=13.75863,ARS=15.812639,MYR=4.472973,BYR=20026.25,KPW=899.91,CZK=25.65625,STD=23241.575,BTC=0.001110632922,ZWL=322.322775,LSL=13.681523,COP=2924.25,TTD=6.75424,JPY=116.991,IRR=30080.0077,FJD=2.086895,BTN=67.937233,UYU=28.653836,OMR=0.385112,AOA=165.9035,ISK=113.379268,CNY=6.9182,LBP=1508,XPF=113.643842,SCR=13.240622,MOP=8.028578,CDF=1169.950739,JEP=0.81407,PEN=3.377,XDR=0.740922,PAB=1.005068,VEF=9.985022,TND=2.296493,THB=35.724,DOP=46.72,LKR=150.58789,BOB=6.965287,USD=1,MKD=58.11,TMT=3.499986,SGD=1.4389,HTG=67.178764,GHS=4.27665,SYP=213.31,KHR=4049.5,ETB=22.634561,PGK=3.192566,TJS=7.950285,AED=3.673018,SRD=7.454,LRD=95.004117,CUP=24.728383,KYD=0.837591,SLL=5492.74922,SHP=0.81407,LYD=1.441991,PYG=5813.8,NOK=8.53665,BZD=2.020188,IMP=0.81407,LTL=3.271,GTQ=7.581361,KRW=1201.95,SZL=13.67936,GYD=208.962852,MDL=20.100584,MXN=21.2217,XPD=0.00133963,CLP=667.3,SOS=582.298137,MNT=2492.065,AFN=66.85,CVE=104.475,CLF=0.02495,VND=22539.2,TRY=3.643426,YER=250.225,HUF=292.089,BND=1.435913,TZS=2196.05,date="2017-01-07",BHD=0.376919,UAH=27.414128,VUV=108.816666,XAF=622.01422,KWD=0.305715,DKK=7.0576,} ,["2017-04-05"]={ANG=1.774001,TND=2.280302,CAD=1.340428,XCD=2.70255,MVR=15.500347,HRK=6.9686,XPT=0.00104041,AUD=1.321453,MWK=723.345,XAG=0.05478108,MAD=10.050172,PHP=50.175,NAD=13.733735,GNF=9293.6,KES=103.2,MZN=66.983513,BTN=65.054883,MGA=3207.2,AZN=1.715,XAU=0.00079684,RON=4.256311,CHF=1.002059,EGP=18.0665,BSD=1,TWD=30.401,GGP=0.803446,MMK=1350.4,WST=2.54023,ILS=3.653664,date="2017-04-05",GBP=0.803446,TZS=2225.5,SDG=6.661238,LAK=8182.6,DJF=178.77,BYN=1.879594,MRO=358.595,RWF=836.51,PEN=3.248911,EUR=0.93686,ZMK=5252.024745,NOK=8.593421,INR=65.135,MUR=35.328101,BWP=10.602571,GEL=2.4223,KMF=461.673114,UZS=3610.85,RUB=56.0625,CUC=1,BGN=1.83181,JOD=0.709101,NGN=313.69,BDT=80.09963,PKR=104.459704,BRL=3.097089,KZT=311.96,TMT=3.499986,HNL=23.420682,NZD=1.433856,ERN=15.337054,NPR=103.87868,ZMW=9.592403,FKP=0.803446,DZD=109.911117,JMD=128.465,CRC=554.625,GMD=45.25,PLN=3.97988,AMD=482.195,BMD=1,BZD=2.003421,BBD=2,SBD=7.780378,IDR=13328.81875,ALL=127.26842,IQD=1163.1,BIF=1686.65,HKD=7.77023,GIP=0.803446,BAM=1.831642,LKR=151.369413,QAR=3.64125,SAR=3.75,TOP=2.291163,SEK=9.006474,ZAR=13.640389,ARS=15.374937,MYR=4.430465,BYR=20026.25,KPW=899.91,CZK=25.329408,STD=22965.762968,BTC=0.000880059351,ZWL=322.322775,LSL=13.733735,COP=2866.16,PAB=1,IRR=32440.651426,CNH=6.87812,SVC=8.721333,VND=22708.566355,UGX=3602.9,UYU=28.44874,ISK=111.77,CNY=6.88455,AOA=165.9115,XPF=112.299099,SCR=13.471923,MOP=7.977333,JEP=0.803446,LBP=1503.15,TTD=6.707147,CDF=1361.111111,AWG=1.799996,VEF=9.985022,OMR=0.384997,KGS=68.536451,DOP=46.986695,USD=1,BOB=6.907348,CLF=0.024678,XOF=614.670673,CUP=24.728383,SGD=1.398101,CVE=103.705,GHS=4.245696,JPY=110.6421,KHR=3997.55,ETB=22.70241,PGK=3.200158,CLP=660.073196,AED=3.672896,MKD=57.8255,LRD=93.996255,MXN=18.797467,KYD=0.83046,SRD=7.551,HTG=68.294286,LYD=1.418191,SLL=7475.116672,SHP=0.803446,PYG=5718.954248,IMP=0.803446,FJD=2.074354,GTQ=7.314034,KRW=1125.088333,SZL=13.783394,GYD=207.315,MDL=19.387,TJS=8.356876,XPD=0.00124462,SYP=214.34,SOS=576.74,MNT=2433.969992,AFN=67.1745,UAH=27.042459,THB=34.54,RSD=116.07,TRY=3.67263,YER=250.281642,HUF=290.192,BND=1.398744,SSP=109.8524,BHD=0.376951,XDR=0.737096,NIO=29.480205,VUV=107.856167,XAF=614.880293,KWD=0.304999,DKK=6.966545,} ,["2017-01-15"]={ANG=1.777425,SVC=8.752801,CAD=1.312836,XCD=2.70255,MVR=15.419926,HRK=7.079809,XPT=0.00101369,AUD=1.333631,MWK=726.039938,XAG=0.05925939,MAD=10.021285,PHP=49.887756,NAD=13.504144,GNF=9289.85,KES=103.917731,MZN=70.487168,NIO=29.330942,MGA=3295.587957,AZN=1.82835,XAU=0.00083089,RON=4.232995,CHF=1.009979,EGP=18.9475,BSD=1.000332,TWD=31.588297,GGP=0.830702,LVL=0.660581,MMK=1361.030556,WST=2.5659,ILS=3.81846,KGS=69.481251,GBP=0.830702,MTL=0.683602,SDG=6.432986,LAK=8122.548205,DJF=178.97,BYN=1.953704,MRO=358.699236,RWF=827.613952,AWG=1.800249,EUR=0.940959,ZMK=5252.024745,RSD=116.225,INR=68.1678,MUR=35.939457,BWP=10.57457,GEL=2.71268,KMF=462.223114,UZS=3245.4,RUB=59.672,CUC=1,BGN=1.838603,JOD=0.708854,NGN=315.469359,BDT=79.348007,PKR=104.815142,BRL=3.21468,KZT=332.698368,UGX=3624.383069,HNL=23.407782,NZD=1.402837,ERN=15.34,NPR=109.127213,ZMW=9.943225,FKP=0.830702,DZD=110.119648,JMD=128.866191,CRC=551.24404,GMD=43.675,PLN=4.126411,AMD=485.632498,BMD=1,EEK=14.706525,BBD=2.002747,SBD=7.819982,IDR=13327.816667,ALL=128.75177,IQD=1180.028913,BIF=1675.851903,HKD=7.75495,GIP=0.830702,BAM=1.837788,XOF=619.111582,QAR=3.641175,SAR=3.7506,TOP=2.309,SEK=8.927221,ZAR=13.534569,ARS=15.84,MYR=4.462494,BYR=20026.25,KPW=899.91,CZK=25.428789,STD=23134.09961,BTC=0.001215629888,ZWL=322.387247,LSL=13.505044,COP=2899.159664,TTD=6.722366,JPY=114.225,IRR=32380.5,FJD=2.081081,BTN=68.121384,UYU=28.77145,OMR=0.384896,AOA=165.9045,ISK=114.021725,CNY=6.89995,LBP=1510.209955,XPF=112.49361,SCR=13.281612,MOP=7.989553,CDF=1226.204819,JEP=0.830702,PEN=3.363767,XDR=0.740056,PAB=1.000333,VEF=9.985022,TND=2.323505,THB=35.43,DOP=46.649042,LKR=149.99045,BOB=6.912388,USD=1,MKD=57.889601,TMT=3.50998,SGD=1.428101,HTG=66.078177,GHS=4.264189,SYP=214.306667,KHR=4058.173333,ETB=22.611599,PGK=3.177061,TJS=7.907782,AED=3.673137,SRD=7.467,LRD=93.490275,CUP=24.728383,KYD=0.833651,SLL=7312,SHP=0.830702,LYD=1.433438,PYG=5728.902124,NOK=8.5125,BZD=2.010646,IMP=0.830702,LTL=3.245368,GTQ=7.536553,KRW=1176.9,SZL=13.484696,GYD=206.231909,MDL=20.169919,MXN=21.51028,XPD=0.00134092,CLP=659.609278,SOS=577.299495,MNT=2492.833333,AFN=66.845516,CVE=103.875,CLF=0.0252,VND=22569,TRY=3.738889,YER=250.281642,HUF=289.007375,BND=1.430769,TZS=2222.035079,date="2017-01-15",BHD=0.37708,UAH=27.610719,VUV=109.109999,XAF=617.317422,KWD=0.305517,DKK=6.996248,} ,["2017-04-19"]={ANG=1.779152,SVC=8.745929,CAD=1.338283,XCD=2.70255,MVR=15.400126,HRK=6.93,XPT=0.00102302,AUD=1.322985,MWK=726.974526,XAG=0.05464117,MAD=10.01666,PHP=49.689444,NAD=13.350667,GNF=9021.95,KES=103.4,MZN=65.999581,BTN=64.501159,MGA=3177.751613,AZN=1.6775,XAU=0.00077565,RON=4.217807,CHF=0.996422,JPY=108.54394444,BSD=1,TWD=30.399,GGP=0.778563,MMK=1351.399087,WST=2.58512,ILS=3.665445,KGS=68.071048,GBP=0.778563,TZS=2233.95,SDG=6.675967,LAK=8130.278205,JEP=0.778563,BYN=1.8777,LBP=1510.889955,RWF=833.99244,PEN=3.253147,EUR=0.932177,ZMK=5253.075255,RSD=115.18,INR=64.61,MUR=35.38,BWP=10.472072,USD=1,KMF=459.772545,UZS=3646.833069,RUB=56.2443,CUC=1,BGN=1.821934,JOD=0.709503,NGN=313.439901,BDT=81.298847,PKR=104.230792,BRL=3.107978,KZT=311.065533,TMT=3.50998,HNL=23.45924,NZD=1.419497,ERN=15.339956,NPR=103.275301,ZMW=9.400614,FKP=0.778563,DZD=109.887411,JMD=128.978472,CRC=557.104208,GMD=45,PLN=3.943122,AMD=482.434884,BMD=1,BZD=2.009102,BBD=2,SBD=7.839816,IDR=13283.135333,ALL=126.01,IQD=1160.989971,BIF=1689.451149,HKD=7.773934,GIP=0.778563,BAM=1.832485,XOF=614.42704,QAR=3.64115,SAR=3.750075,TOP=2.292741,SEK=8.962773,ZAR=13.285237,ARS=15.2835,MYR=4.4115,BYR=20026.25,KPW=900.09,CZK=24.9773,STD=22941.80472,BTC=0.000821048397,ZWL=322.322775,LSL=13.255,COP=2841,PAB=1,IRR=32444.172498,CNH=6.8764,TND=2.305004,UAH=26.819709,NIO=29.644238,VND=22709.84064,ISK=110.166837,CNY=6.8827,AOA=165.9115,XPF=111.604197,SCR=13.3235,MOP=8.003183,DJF=178.72,MRO=357.435889,date="2017-04-19",CDF=1390,AWG=1.800249,VEF=10.14855,OMR=0.385011,BHD=0.37701,DOP=46.927705,GEL=2.38454,BOB=6.887163,CLF=0.024212,LKR=151.234625,CUP=24.728383,SGD=1.395868,CVE=103.55,GHS=4.205,EGP=18.1565,KHR=4004.016667,ETB=22.738994,PGK=3.240408,CLP=648.75,AED=3.673,MKD=57.391421,LRD=94.497383,MXN=18.5922,KYD=0.832964,SRD=7.547,HTG=68.249976,LYD=1.413036,SLL=7476.246703,SHP=0.778563,PYG=5451.153363,IMP=0.778563,FJD=2.082953,GTQ=7.331763,KRW=1142.73,SZL=13.345354,GYD=207.68061,MDL=19.167999,TJS=8.866055,XPD=0.00128788,SYP=214.346667,SOS=578.608898,MNT=2403.930854,AFN=67.598014,UGX=3625.483069,THB=34.345,NOK=8.511727,TRY=3.657277,YER=250.306642,HUF=292.415,BND=1.396847,SSP=114.9103,TTD=6.726958,XDR=0.734766,UYU=28.489403,VUV=108.672718,XAF=612.799916,KWD=0.304904,DKK=6.934878,} ,["2017-01-18"]={ANG=1.776983,SVC=8.793136,CAD=1.326537,XCD=2.70255,MVR=15.41504,HRK=7.086886,XPT=0.00103789,AUD=1.33165,MWK=729.58295,XAG=0.0586287,MAD=10.0728,PHP=49.813204,NAD=13.642129,GNF=9471.9,KES=103.915231,MZN=70.500578,NIO=29.38,MGA=3281.634946,AZN=1.847,XAU=0.00083152,RON=4.231294,CHF=1.007907,EGP=18.9035,BSD=1.000422,TWD=31.592297,GGP=0.815634,LVL=0.660267,MMK=1366.3,WST=2.546833,ILS=3.820835,KGS=69.4861,GBP=0.815634,MTL=0.683738,SDG=6.462618,LAK=8119.210256,DJF=178.97,BYN=1.954622,MRO=360.906747,RWF=839.329284,AWG=1.800249,EUR=0.940891,ZMK=5252.024745,RSD=116.5925,INR=68.3141,MUR=35.946,BWP=10.634634,GEL=2.660966,KMF=461.748114,UZS=3267.5,RUB=59.5582,CUC=1,BGN=1.83853,JOD=0.7085,NGN=317,BDT=79.802398,PKR=104.8,BRL=3.231085,KZT=331.721382,UGX=3627.783069,HNL=23.575902,NZD=1.402744,ERN=15.33865,NPR=109.391603,ZMW=9.939049,FKP=0.815634,DZD=109.876117,JMD=129.065,CRC=557.065,GMD=43.69,PLN=4.104193,AMD=486.377503,BMD=1,EEK=14.6995,BBD=2.002417,SBD=7.866087,IDR=13339.266667,ALL=129.047189,IQD=1189.500723,BIF=1697,HKD=7.756155,GIP=0.815634,BAM=1.839299,XOF=617.542115,QAR=3.64105,SAR=3.7502,TOP=2.29874,SEK=8.95155,ZAR=13.63285,ARS=15.965,MYR=4.469974,BYR=20026.25,KPW=899.91,CZK=25.424955,STD=23050.925391,BTC=0.001143559615,ZWL=322.387247,LSL=13.641428,COP=2933.5,TTD=6.75317,JPY=114.717583,IRR=32379.3,FJD=2.072597,BTN=68.020866,UYU=28.67424,OMR=0.385026,AOA=165.9045,ISK=112.55,CNY=6.839,LBP=1513.95,XPF=112.104446,SCR=13.501044,MOP=7.99385,CDF=1241,JEP=0.815634,PEN=3.346948,XDR=0.737615,PAB=1.000421,VEF=9.995002,TND=2.304,THB=35.4355,DOP=46.772961,LKR=150.967869,BOB=6.933363,USD=1,MKD=57.948586,TMT=3.50998,SGD=1.429285,HTG=66.0505,GHS=4.285,SYP=214.333333,KHR=4072.216667,ETB=22.7,PGK=3.192642,TJS=7.928982,AED=3.673097,SRD=7.470667,LRD=93.490275,CUP=24.728383,KYD=0.833732,SLL=7429.8225,SHP=0.815634,LYD=1.436505,PYG=5740.752124,NOK=8.497633,BZD=2.010878,IMP=0.815634,LTL=3.243793,GTQ=7.543288,KRW=1177.74,SZL=13.650372,GYD=209.005352,MDL=20.080402,MXN=21.9139,XPD=0.00134028,CLP=659.4,SOS=579,MNT=2489.45,AFN=66.802693,CVE=103.55,CLF=0.024852,VND=22561.983333,TRY=3.807324,YER=250.2,HUF=289.55,BND=1.421306,TZS=2237,date="2017-01-18",BHD=0.377048,UAH=27.687699,VUV=108.788001,XAF=617.281798,KWD=0.30555,DKK=6.996498,} ,["2017-01-19"]={ANG=1.777151,SVC=8.752017,CAD=1.332216,XCD=2.70255,MVR=15.34959,HRK=7.0552,XPT=0.00104397,AUD=1.321795,MWK=726.556172,XAG=0.0588288,MAD=10.0581,PHP=49.988,NAD=13.568258,GNF=9308.866667,KES=103.795,MZN=70.560347,NIO=29.497653,MGA=3235,AZN=1.87415,XAU=0.00083077,RON=4.221387,CHF=1.006448,EGP=18.8955,BSD=1.000232,TWD=31.6165,GGP=0.810495,LVL=0.65845,MMK=1361.730556,WST=2.521247,ILS=3.814375,KGS=69.486,GBP=0.810495,MTL=0.683738,SDG=6.432604,LAK=8012.820513,DJF=178.97,BYN=1.947591,MRO=358.771545,RWF=833.564879,AWG=1.800506,EUR=0.938174,ZMK=5253.075255,RSD=116.394864,INR=68.1004,MUR=35.8275,BWP=10.590394,GEL=2.6594,KMF=461.873114,UZS=3267.709946,RUB=59.695,CUC=1,BGN=1.833555,JOD=0.7085,NGN=315.577113,BDT=79.498211,PKR=104.819142,BRL=3.196486,KZT=332.24196,UGX=3637.566138,HNL=23.575902,NZD=1.390344,ERN=15.3216,NPR=109.025214,ZMW=9.922814,FKP=0.810495,DZD=109.990377,JMD=129.044372,CRC=551.22654,GMD=43.65,PLN=4.10235,AMD=486.822501,BMD=1,EEK=14.659125,BBD=2.00263,SBD=7.839816,IDR=13361.233333,ALL=128.41118,IQD=1177.122282,BIF=1672.439879,HKD=7.75695,GIP=0.810495,BAM=1.834495,XOF=615.84452,QAR=3.641116,SAR=3.75055,TOP=2.29124,SEK=8.954128,ZAR=13.556691,ARS=15.901,MYR=4.45,BYR=20026.25,KPW=900.09,CZK=25.349484,STD=22945.325196,BTC=0.001111693144,ZWL=322.387247,LSL=13.568258,COP=2899.159664,TTD=6.721797,JPY=114.9415,IRR=32378.05,FJD=2.080805,BTN=68.047799,UYU=28.645625,OMR=0.385023,AOA=165.9055,ISK=113.384791,CNY=6.8716,LBP=1504.524887,XPF=112.437225,SCR=13.3209,MOP=7.991966,CDF=1227.409639,JEP=0.810495,PEN=3.340232,XDR=0.738881,PAB=1.000233,VEF=9.99001,TND=2.286198,THB=35.4125,DOP=46.556105,LKR=150.126778,BOB=6.931879,USD=1,MKD=57.774445,TMT=3.499986,SGD=1.425636,HTG=67.370798,GHS=4.313642,SYP=214.346667,KHR=4083.333333,ETB=22.596352,PGK=3.177736,TJS=7.85723,AED=3.673097,SRD=7.471,LRD=93.996255,CUP=24.728383,KYD=0.833558,SLL=7406.365,SHP=0.810495,LYD=1.426358,PYG=5722.502124,NOK=8.4466,BZD=2.010519,IMP=0.810495,LTL=3.234905,GTQ=7.535036,KRW=1174.8,SZL=13.576649,GYD=208.084615,MDL=20.048196,MXN=21.929335,XPD=0.00133963,CLP=660.509278,SOS=578.912246,MNT=2488.021667,AFN=66.804755,CVE=104.175,CLF=0.024842,VND=22572.5,TRY=3.828912,YER=250.075781,HUF=289.625,BND=1.429354,TZS=2229.460079,date="2017-01-19",BHD=0.377049,UAH=27.433241,VUV=108.786667,XAF=615.402537,KWD=0.305447,DKK=6.97638,} ,["2017-03-28"]={ANG=1.780663,SVC=8.753267,CAD=1.338205,XCD=2.70255,MVR=15.460011,HRK=6.846957,XPT=0.00103253,AUD=1.312509,MWK=726.01,XAG=0.05542009,MAD=9.941652,PHP=50.175,NAD=12.632096,GNF=9375.9,KES=102.808153,MZN=68.458816,BTN=65.174813,MGA=3236.3,AZN=1.705,XAU=0.0007973,RON=4.192094,CHF=0.9855,EGP=18.237,BSD=1,TWD=30.192333,GGP=0.795737,LVL=0.646985,MMK=1370.05,WST=2.553108,ILS=3.61476,date="2017-03-28",GBP=0.795737,TZS=2235.9,SDG=6.686498,LAK=8216.7,DJF=178.97,BYN=1.872712,MRO=359.855,RWF=839.52,AWG=1.799996,EUR=0.920594,ZMK=5253.075255,CLP=664.8,INR=65.065,MUR=35.119,BWP=10.190281,USD=1,KMF=453.383536,UZS=3551.4,RUB=56.8584,CUC=1,BGN=1.800535,JOD=0.709402,NGN=315.125,BDT=80.314605,PKR=104.881399,BRL=3.126705,KZT=315.65,CVE=101.75,HNL=23.479971,HTG=68.9085,ERN=15.338588,NPR=104.175,ZMW=9.558916,FKP=0.795737,DZD=109.122113,JMD=129.026872,CRC=555.96,GMD=45.195,PLN=3.90655,AMD=484.08,BMD=1,EEK=14.403862,BBD=2,SBD=7.774277,IDR=13306.57525,ALL=124.62,IQD=1168.45,BIF=1691.9,HKD=7.767873,GIP=0.795737,MKD=57.0335,LKR=152.002257,QAR=3.64145,SAR=3.7503,TOP=2.291113,SEK=8.783495,ZAR=12.75125,ARS=15.6025,MYR=4.4175,BYR=20026.25,KPW=900.09,CZK=24.873312,STD=22559.976587,BTC=0.000965223946,ZWL=322.387247,LSL=12.632096,FJD=2.078591,XDR=0.731474,COP=2923,PAB=1,UAH=27.142268,IRR=32430.320187,CNH=6.863677,UYU=28.11578,BHD=0.377053,JEP=0.795737,LBP=1507.1,ISK=109.74,CNY=6.883037,CDF=1351.598174,XPF=110.252395,SCR=13.646382,MOP=8.004652,PEN=3.244528,KGS=68.787501,VND=22744.295973,OMR=0.385032,RSD=114.221828,VEF=9.99001,THB=34.42,GEL=2.44255,DOP=47.094923,BAM=1.800773,BOB=6.932695,TMT=3.504979,TND=2.302597,NIO=29.59003,SGD=1.394117,LTL=3.178541,GHS=4.331679,TJS=8.193276,KHR=3996,ETB=22.778895,PGK=3.170441,SYP=214.333333,AED=3.672896,JPY=110.597125,LRD=95.004117,SRD=7.547,KYD=0.833608,SLL=7477.70616,GTQ=7.347091,LYD=1.41929,SHP=0.795737,NOK=8.489275,BZD=2.010745,IMP=0.795737,CUP=24.728383,PYG=5574.3,KRW=1113.2,SZL=12.638752,GYD=206.336475,MDL=19.5075,MXN=18.8682,XPD=0.00126567,NZD=1.420477,SOS=578.77,MNT=2451.227724,AFN=66.6215,XOF=605.392377,CLF=0.024868,UGX=3604.4,TRY=3.613239,YER=250.281642,HUF=284.35,BND=1.392927,SSP=18.613868,AOA=165.9115,MTL=0.683602,TTD=6.732682,VUV=107.430983,XAF=604.49621,KWD=0.304449,DKK=6.848547,} ,["2017-02-09"]={ANG=1.785824,SVC=8.769328,CAD=1.31379,XCD=2.70255,MVR=15.45,HRK=7.007023,XPT=0.00098718,AUD=1.311463,MWK=727.228672,XAG=0.05665569,MAD=10.0535,PHP=49.887756,NAD=13.458889,GNF=9425.45,KES=103.505,MZN=70.251168,NIO=29.468522,MGA=3165.201613,AZN=1.82455,XAU=0.00081517,RON=4.218702,CHF=1.001547,EGP=17.6495,BSD=0.999781,TWD=31.0435,GGP=0.8001,LVL=0.658869,MMK=1370.12012,WST=2.539515,ILS=3.74484,KGS=69.424149,GBP=0.8001,MTL=0.683602,SDG=6.437459,LAK=8111.210256,DJF=178.92,BYN=1.914313,MRO=359.854314,RWF=839.934284,AWG=1.8,EUR=0.938295,ZMK=5253.075255,RSD=116.337251,INR=66.7656,MUR=35.4845,BWP=10.53952,GEL=2.639135,KMF=461.896228,UZS=3287.559946,RUB=58.9959,CUC=1,BGN=1.835,JOD=0.708199,NGN=314.968439,BDT=79.992471,PKR=105.013985,BRL=3.1303,KZT=324.267698,UGX=3588.15,HNL=23.544436,NZD=1.390821,ERN=15.33655,NPR=107.200137,ZMW=9.867897,FKP=0.8001,DZD=109.625616,JMD=128.888691,CRC=552.25,GMD=43.81,PLN=4.046,AMD=486.385001,BMD=1,EEK=14.6685,BBD=2.001063,SBD=7.765276,IDR=13306.483333,ALL=127.226906,IQD=1184.75,BIF=1693.401149,HKD=7.75805,GIP=0.8001,BAM=1.835341,XOF=616.223984,QAR=3.641282,SAR=3.75085,TOP=2.24952,SEK=8.903995,ZAR=13.420282,ARS=15.651702,MYR=4.4395,BYR=20026.25,KPW=900.09,CZK=25.3533,STD=22971.72461,BTC=0.001015429451,ZWL=322.387247,LSL=13.458639,COP=2859.85,TTD=6.745297,JPY=113.43135714,IRR=32389.45,FJD=2.072597,BTN=67.137649,UYU=28.543531,OMR=0.385103,AOA=165.9065,ISK=113.332678,CNY=6.869356,LBP=1504.524887,XPF=112.225,SCR=13.350081,MOP=8.009147,CDF=1258.309592,JEP=0.8001,PEN=3.276003,XDR=0.736437,PAB=0.99969,VEF=9.995002,TND=2.281705,THB=35.0805,DOP=46.859811,LKR=150.64,BOB=6.945853,USD=1,MKD=57.775,TMT=3.60165,SGD=1.421725,HTG=66.683618,GHS=4.410013,SYP=214.34,KHR=4065.216667,ETB=22.724492,PGK=3.150602,TJS=7.9324,AED=3.672779,SRD=7.5335,LRD=93.996255,CUP=24.728383,KYD=0.835213,SLL=7394.06,SHP=0.8001,LYD=1.427553,PYG=5741.452124,NOK=8.334395,BZD=2.014556,IMP=0.8001,LTL=3.236948,GTQ=7.454135,KRW=1150.92,SZL=13.460828,GYD=207.925,MDL=19.900576,MXN=20.371648,XPD=0.001488,CLP=645.85,SOS=580.207404,MNT=2474.823333,AFN=66.80759,CVE=103.775,CLF=0.0244,VND=22657.616667,TRY=3.685005,YER=250.025781,HUF=289.2025,BND=1.41885,TZS=2223.320158,date="2017-02-09",BHD=0.37711,UAH=27.092353,VUV=107.289666,XAF=615.990578,KWD=0.305062,DKK=6.975518,} ,["2017-01-23"]={ANG=1.7768,SVC=8.71855,CAD=1.323882,XCD=2.70255,MVR=15.359495,HRK=6.975005,XPT=0.00101937,AUD=1.318852,MWK=722.223035,XAG=0.05815656,MAD=10.000439,PHP=49.887756,NAD=13.47953,GNF=9401.45,KES=103.887265,MZN=70.5,NIO=29.405285,MGA=3260.234946,AZN=1.87415,XAU=0.00082142,RON=4.184197,CHF=0.997339,EGP=19.0035,BSD=0.996405,TWD=31.42,GGP=0.799041,LVL=0.654713,MMK=1352.624087,WST=2.52789,ILS=3.791425,KGS=69.4855,GBP=0.799041,MTL=0.683738,SDG=6.407734,LAK=8012.820513,DJF=178.97,BYN=1.928545,MRO=357.435889,RWF=819.476237,AWG=1.799996,EUR=0.929433,ZMK=5253.075255,RSD=115.2025,INR=68.0612,MUR=35.841,BWP=10.516649,GEL=2.67766,KMF=458.15,UZS=3266.734946,RUB=59.5451,CUC=1,BGN=1.817433,JOD=0.7085,NGN=313.991088,BDT=79.188281,PKR=104.449704,BRL=3.1631,KZT=329.608325,UGX=3582.2,HNL=23.565927,NZD=1.382094,ERN=15.335,NPR=108.669991,ZMW=9.824802,FKP=0.799041,DZD=109.525,JMD=128.482761,CRC=548.654278,GMD=43.7,PLN=4.0656,AMD=486.152497,BMD=1,EEK=14.575925,BBD=1.994501,SBD=7.839816,IDR=13373.283333,ALL=126.993596,IQD=1177.122282,BIF=1669.414879,HKD=7.75664,GIP=0.799041,BAM=1.816398,XOF=611.626184,QAR=3.641116,SAR=3.750656,TOP=2.290035,SEK=8.834207,ZAR=13.468285,ARS=15.9369,MYR=4.438035,BYR=20026.25,KPW=899.91,CZK=25.121,STD=22828.59961,BTC=0.001087452968,ZWL=322.322775,LSL=13.47953,COP=2899.159664,TTD=6.696079,JPY=112.787083,IRR=32375.325,FJD=2.074354,BTN=68.148934,UYU=28.584339,OMR=0.38502,AOA=165.9055,ISK=113.715943,CNY=6.854,LBP=1502.837443,XPF=111.479484,SCR=13.479606,MOP=7.960996,CDF=1227.409639,JEP=0.799041,PEN=3.2913,XDR=0.736349,PAB=0.99639,VEF=9.99001,TND=2.271906,THB=35.264,DOP=46.378653,LKR=149.662021,BOB=6.905305,USD=1,MKD=57.222512,TMT=3.499986,SGD=1.418135,HTG=66.78999,GHS=4.344525,SYP=214.326667,KHR=4083.333333,ETB=22.519434,PGK=3.189343,TJS=7.896626,AED=3.673097,SRD=7.476,LRD=93.996255,CUP=24.728383,KYD=0.83038,SLL=7369.5,SHP=0.799041,LYD=1.421467,PYG=5715.477124,NOK=8.35166,BZD=2.002854,IMP=0.799041,LTL=3.216535,GTQ=7.491256,KRW=1163.65,SZL=13.473152,GYD=205.405177,MDL=20.080402,MXN=21.341236,XPD=0.001488,CLP=653.8,SOS=576.827491,MNT=2483.833333,AFN=66.5325,CVE=103.025,CLF=0.024558,VND=22508.666667,TRY=3.7555,YER=250.1,HUF=288.527,BND=1.418967,TZS=2249.712374,date="2017-01-23",BHD=0.376995,UAH=27.218711,VUV=108.596999,XAF=610.956243,KWD=0.305025,DKK=6.911673,} ,["2017-02-24"]={ANG=1.780465,SVC=8.752037,CAD=1.309801,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.303847,MWK=726,XAG=0.05395218,MAD=10.105,PHP=50.2,NAD=12.945,GNF=9355,KES=103.605,MZN=69.5,NIO=29.645,MGA=3105,AZN=1.79375,XAU=0.00079547,RON=4.277612,CHF=1.007719,EGP=15.8045,BSD=1,TWD=30.6555,GGP=0.802245,LVL=0.665414,MMK=1369.85,WST=2.532397,ILS=3.691965,KGS=69.101001,GBP=0.802245,MTL=0.683738,SDG=6.68,LAK=8201,DJF=178.97,BYN=1.875995,MRO=358.5,RWF=821,AWG=1.800506,EUR=0.947418,ZMK=5253.075255,RSD=117.365,INR=66.715,MUR=35.479342,BWP=10.354597,GEL=2.583756,KMF=464.85,UZS=3305.8,RUB=58.4487,CUC=1,BGN=1.8522,JOD=0.7084,NGN=317,BDT=79.944729,PKR=104.825,BRL=3.110976,KZT=313.2983,UGX=3585.85,HNL=23.535121,NZD=1.3897,ERN=15.33225,NPR=106.619281,ZMW=9.585,FKP=0.802245,DZD=110.367476,JMD=128.793276,CRC=557.546708,GMD=44.44,PLN=4.085228,AMD=486.954878,BMD=1,EEK=14.81415,BBD=2,SBD=7.778822,IDR=13333.233333,ALL=127.8,IQD=1182,BIF=1701,HKD=7.760825,GIP=0.802245,BAM=1.85055,XOF=622.16915,QAR=3.641296,SAR=3.7504,TOP=2.25137,SEK=9.0468,ZAR=12.950864,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.608859,STD=23244.225196,BTC=0.000846378136,ZWL=322.387247,LSL=12.945,COP=2889.5,TTD=6.721623,JPY=112.17053444,IRR=32428.292505,FJD=2.064007,BTN=66.850101,UYU=28.293384,OMR=0.385325,AOA=165.9075,ISK=108.861985,CNY=6.86685,LBP=1512.5,XPF=113.136737,SCR=13.583374,MOP=7.995547,CDF=1306,JEP=0.802245,PEN=3.2535,XDR=0.738019,PAB=1,VEF=9.99001,TND=2.305991,THB=34.9085,DOP=47.2,LKR=151.81,BOB=6.911699,USD=1,MKD=58.301,TMT=3.50998,SGD=1.405265,HTG=66.74932,GHS=4.575,SYP=214.343333,KHR=4000,ETB=22.86,PGK=3.17475,TJS=8.091813,AED=3.672695,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.833518,SLL=7421.455,SHP=0.802245,LYD=1.425,PYG=5718.954248,NOK=8.3812,BZD=2.01045,IMP=0.802245,LTL=3.269115,GTQ=7.353873,KRW=1130.68,SZL=12.945,GYD=207.933501,MDL=19.948214,MXN=19.918337,XPD=0.00128953,CLP=646.75,SOS=575,MNT=2468.015,AFN=66.805,CVE=104.625,CLF=0.024268,VND=22789.333333,TRY=3.609653,YER=250.125,HUF=292.098,BND=1.404994,TZS=2235.55,date="2017-02-24",BHD=0.37701,UAH=26.925,VUV=107.373666,XAF=621.269104,KWD=0.3051,DKK=7.04465,} ,["2017-02-15"]={ANG=1.780973,SVC=8.717087,CAD=1.307083,XCD=2.70255,MVR=15.430275,HRK=7.0312,XPT=0.00099011,AUD=1.295169,MWK=722.505535,XAG=0.05561271,MAD=10.0852,PHP=49.95025,NAD=12.959267,GNF=9370.95,KES=103.61,MZN=70.193168,NIO=29.44534,MGA=3175.403226,AZN=1.7695,XAU=0.00081087,RON=4.254979,CHF=1.005025,EGP=16.4965,BSD=1,TWD=30.763,GGP=0.802089,LVL=0.663053,MMK=1359.55,WST=2.54528,ILS=3.73753,KGS=69.238,GBP=0.802089,MTL=0.683738,SDG=6.399109,LAK=8012.820513,DJF=178.97,BYN=1.867336,MRO=357.860174,RWF=834.00994,AWG=1.8015,EUR=0.943099,ZMK=5252.024745,RSD=116.845,INR=66.8755,MUR=35.7745,BWP=10.486776,GEL=2.634701,KMF=465.375,UZS=3288.709946,RUB=57.3659,CUC=1,BGN=1.845,JOD=0.7085,NGN=313.616567,BDT=79.947479,PKR=104.398215,BRL=3.058296,KZT=320.765,UGX=3571.55,HNL=23.423609,NZD=1.384772,ERN=15.3332,NPR=106.665,ZMW=9.77,FKP=0.802089,DZD=109.953575,JMD=128.320323,CRC=558.624165,GMD=44.7,PLN=4.06661,AMD=484.715379,BMD=1,EEK=14.76145,BBD=2,SBD=7.778822,IDR=13322.483333,ALL=127.979059,IQD=1177.122282,BIF=1696.33092,HKD=7.759503,GIP=0.802089,BAM=1.845749,XOF=619.8869,QAR=3.64135,SAR=3.75025,TOP=2.25347,SEK=8.920248,ZAR=12.915888,ARS=15.364,MYR=4.449,BYR=20026.25,KPW=900.09,CZK=25.483231,STD=23108.150391,BTC=0.000990945238,ZWL=322.322775,LSL=13.175,COP=2859.477124,TTD=6.695145,JPY=114.12733333,IRR=32414.091085,FJD=2.073846,BTN=66.910201,UYU=28.325451,OMR=0.384999,AOA=165.9065,ISK=111.62269,CNY=6.86905,LBP=1503.987443,XPF=112.972464,SCR=13.599741,MOP=7.964357,CDF=1258.309592,JEP=0.802089,PEN=3.250987,XDR=0.740788,PAB=1,VEF=9.985022,TND=2.284601,THB=35.02,DOP=46.60936,LKR=149.99795,BOB=6.903854,USD=1,MKD=58.0865,TMT=3.499986,SGD=1.418365,HTG=66.957566,GHS=4.363896,SYP=214.34,KHR=4043.463333,ETB=22.553968,PGK=3.131606,TJS=7.92572,AED=3.673014,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.8302,SLL=7385.425,SHP=0.802089,LYD=1.422089,PYG=5716.202124,NOK=8.341801,BZD=2.002652,IMP=0.802089,LTL=3.257465,GTQ=7.419106,KRW=1134.9,SZL=13.14,GYD=207.087169,MDL=20.004081,MXN=20.290917,XPD=0.001488,CLP=638.984158,SOS=575.850447,MNT=2477.485,AFN=66.906872,CVE=104.4,CLF=0.024018,VND=22764.383333,TRY=3.657645,YER=250.038281,HUF=290.63,BND=1.422764,TZS=2223.960079,date="2017-02-15",BHD=0.377027,UAH=26.873456,VUV=106.968332,XAF=620.168744,KWD=0.305353,DKK=7.010951,} ,["2017-02-06"]={ANG=1.782675,SVC=8.740612,CAD=1.308558,XCD=2.70255,MVR=15.34988,HRK=6.934071,XPT=0.0009862,AUD=1.308,MWK=724.675734,XAG=0.05642545,MAD=10.005,PHP=49.578167,NAD=13.275733,GNF=9396.95,KES=103.76,MZN=70.500578,NIO=29.45019,MGA=3169.876613,AZN=1.91,XAU=0.00081072,RON=4.192983,CHF=0.991385,EGP=18.454,BSD=0.999057,TWD=30.937,GGP=0.802053,LVL=0.652742,MMK=1367.88506,WST=2.54326,ILS=3.74,KGS=69.42415,GBP=0.802053,MTL=0.683602,SDG=6.416376,LAK=8012.820513,DJF=178.97,BYN=1.912097,MRO=358.596545,RWF=833.564879,AWG=1.801247,EUR=0.930882,ZMK=5253.075255,RSD=115.29,INR=67.2053,MUR=35.5115,BWP=10.444425,GEL=2.6693,KMF=458.1,UZS=3279.569892,RUB=58.9347,CUC=1,BGN=1.819408,JOD=0.7085,NGN=314.966772,BDT=79.611784,PKR=104.75,BRL=3.115209,KZT=321.646666,UGX=3578.45,HNL=23.610029,NZD=1.366714,ERN=15.33,NPR=107.42534,ZMW=9.890149,FKP=0.802053,DZD=109.465,JMD=128.856191,CRC=550.88154,GMD=43.775,PLN=3.99705,AMD=485.667502,BMD=1,EEK=14.532075,BBD=1.999647,SBD=7.794021,IDR=13321.483333,ALL=126.78,IQD=1177.122282,BIF=1690.576149,HKD=7.758252,GIP=0.802053,BAM=1.819809,XOF=611.456765,QAR=3.641282,SAR=3.75025,TOP=2.267465,SEK=8.830357,ZAR=13.312102,ARS=15.775,MYR=4.429975,BYR=20026.25,KPW=900.09,CZK=25.153633,STD=22756.59961,BTC=0.000976400402,ZWL=322.387247,LSL=13.275733,COP=2853.5,TTD=6.72339,JPY=111.827,IRR=32379.325,FJD=2.060195,BTN=67.247933,UYU=28.048,OMR=0.385,AOA=165.9065,ISK=113.09,CNY=6.86392,LBP=1504.524887,XPF=103.045505,SCR=13.315362,MOP=7.982983,CDF=1258.309592,JEP=0.802053,PEN=3.275479,XDR=0.735191,PAB=0.998947,VEF=9.995002,TND=2.279003,THB=35.02,DOP=46.697106,LKR=150.51789,BOB=6.923231,USD=1,MKD=57.3,TMT=3.50998,SGD=1.4101,HTG=67.426265,GHS=4.330817,SYP=214.336667,KHR=4083.333333,ETB=22.598103,PGK=3.175672,TJS=7.907362,AED=3.673097,SRD=7.5285,LRD=93.996255,CUP=24.728383,KYD=0.832468,SLL=7370.5,SHP=0.802053,LYD=1.418849,PYG=5726.452124,NOK=8.259,BZD=2.008046,IMP=0.802053,LTL=3.206853,GTQ=7.439594,KRW=1133.7,SZL=13.269549,GYD=206.094409,MDL=19.8555,MXN=20.552,XPD=0.00133963,CLP=640.9,SOS=577.315824,MNT=2465.833333,AFN=66.805,CVE=102.86,CLF=0.0241,VND=22559,TRY=3.687524,YER=250.075781,HUF=288.43,BND=1.411451,TZS=2228.560079,date="2017-02-06",BHD=0.376889,UAH=27.124352,VUV=107.425333,XAF=609.762396,KWD=0.30488,DKK=6.921589,} ,["2017-01-25"]={ANG=1.776895,SVC=8.753375,CAD=1.306906,XCD=2.70255,MVR=15.390059,HRK=6.969357,XPT=0.00101558,AUD=1.320282,MWK=726.616172,XAG=0.05884265,MAD=10.0058,PHP=49.6595,NAD=13.23,GNF=9309.083333,KES=103.920231,MZN=70.500578,NIO=29.509864,MGA=3221.35,AZN=1.90795,XAU=0.00083274,RON=4.183684,CHF=0.999122,EGP=18.8975,BSD=1.000176,TWD=31.323458,GGP=0.791485,LVL=0.653856,MMK=1354.274087,WST=2.53049,ILS=3.78661,KGS=69.4586,GBP=0.791485,MTL=0.683602,SDG=6.432676,LAK=8012.820513,DJF=178.92,BYN=1.930569,MRO=358.824045,RWF=833.564879,AWG=1.799996,EUR=0.930025,ZMK=5252.024745,RSD=115.221263,INR=67.9805,MUR=35.6555,BWP=10.453809,GEL=2.688396,KMF=457.89665,UZS=3275.309946,RUB=59.541535,CUC=1,BGN=1.81901,JOD=0.7085,NGN=315.450446,BDT=79.509711,PKR=104.810119,BRL=3.169987,KZT=328.519682,UGX=3591.1,HNL=23.623995,NZD=1.369885,ERN=15.33855,NPR=108.959656,ZMW=9.77789,FKP=0.791485,DZD=109.435,JMD=128.798276,CRC=551.23904,GMD=43.71,PLN=4.0496,AMD=486.129999,BMD=1,EEK=14.556825,BBD=2.002201,SBD=7.855214,IDR=13346.983333,ALL=127.188812,IQD=1177.122282,BIF=1672.939879,HKD=7.757373,GIP=0.791485,BAM=1.81951,XOF=611.911581,QAR=3.641419,SAR=3.74985,TOP=2.29098,SEK=8.815888,ZAR=13.24028,ARS=15.951,MYR=4.438134,BYR=20026.25,KPW=899.91,CZK=25.13,STD=22790.975391,BTC=0.001118597887,ZWL=322.322775,LSL=13.257277,COP=2899.159664,TTD=6.722012,JPY=113.2755,IRR=32372.925,FJD=2.058497,BTN=68.097583,UYU=28.24542,OMR=0.385023,AOA=165.9055,ISK=115.479016,CNY=6.8836,LBP=1504.524887,XPF=111.492469,SCR=13.51566,MOP=7.992531,CDF=1227.409639,JEP=0.791485,PEN=3.276931,XDR=0.735201,PAB=1.00027,VEF=9.99001,TND=2.269697,THB=35.2,DOP=46.555303,LKR=150.52289,BOB=6.912098,USD=1,MKD=57.279815,TMT=3.499986,SGD=1.413181,HTG=67.649562,GHS=4.336353,SYP=214.343333,KHR=4083.333333,ETB=22.607963,PGK=3.18014,TJS=7.91249,AED=3.673014,SRD=7.4855,LRD=94.497383,CUP=24.728383,KYD=0.833548,SLL=7386.33,SHP=0.791485,LYD=1.42179,PYG=5742.151416,NOK=8.307651,BZD=2.010802,IMP=0.791485,LTL=3.21233,GTQ=7.501169,KRW=1162.26,SZL=13.295,GYD=208.087115,MDL=20.008083,MXN=21.07037,XPD=0.00135598,CLP=647.947388,SOS=578.912246,MNT=2478.87,AFN=66.648657,CVE=103.05,CLF=0.024392,VND=22572.033333,TRY=3.83257,YER=250.063281,HUF=288.24225,BND=1.417593,TZS=2229.510079,date="2017-01-25",BHD=0.377024,UAH=27.225416,VUV=107.855,XAF=611.24856,KWD=0.304965,DKK=6.916374,} ,["2017-03-22"]={ANG=1.780564,SVC=8.752854,CAD=1.336687,XCD=2.70255,MVR=15.450081,HRK=6.85539,XPT=0.0010298,AUD=1.304159,MWK=727.282344,XAG=0.05704509,MAD=9.973303,PHP=50.163033,NAD=12.5635,GNF=9303.15,KES=103.1,MZN=68,NIO=29.539805,MGA=3279.569892,AZN=1.705,XAU=0.00080283,RON=4.2228,CHF=0.99458,EGP=18.152,BSD=1,TWD=30.514363,FJD=2.072146,LVL=0.652066,MMK=1371.26006,WST=2.525512,ILS=3.63169,KGS=69.27875,GBP=0.801394,TZS=2229.485079,SDG=6.685566,LAK=8012.820513,JEP=0.801394,BYN=1.877536,LBP=1504.524887,CDF=1342.826244,AWG=1.799996,EUR=0.925959,ZMK=5252.024745,CLP=659,INR=65.506,MUR=35.3665,BWP=10.191327,GEL=2.429276,KMF=455.541615,UZS=3502.976108,RUB=57.6636,CUC=1,BGN=1.81004,JOD=0.7084,NGN=307.718527,BDT=80.282391,PKR=104.8,BRL=3.0882,KZT=315.602834,UGX=3619.308069,HNL=23.531227,HTG=64.859773,ERN=15.328339,NPR=104.476299,ZMW=9.452859,FKP=0.801394,DZD=109.215,JMD=128.886191,CRC=558.456665,GMD=44.7,PLN=3.96145,AMD=483.533772,BMD=1,EEK=14.517032,BBD=2,SBD=7.794021,IDR=13316.693067,ALL=125.276125,IQD=1177.122282,BIF=1719.075305,HKD=7.76604,GIP=0.801394,BAM=1.809993,LKR=151.804292,QAR=3.6411,SAR=3.7501,TOP=2.301529,SEK=8.811276,ZAR=12.697729,ARS=15.6253,MYR=4.428013,BYR=20026.25,KPW=900.09,CZK=25.018195,STD=22725.803156,BTC=0.000901492962,ZWL=322.387247,LSL=12.563385,COP=2915.87,PAB=1,TND=2.291404,IRR=32433.369848,CVE=102.475,XDR=0.734522,VND=22759.684172,AOA=165.9105,DJF=178.97,OMR=0.385005,CNY=6.8879,MRO=359.828628,XPF=110.663959,SCR=13.485489,MOP=8.001455,RWF=839.796784,ISK=109.49,PEN=3.245424,UYU=28.162012,TTD=6.732031,VEF=9.99001,JPY=111.68005,THB=34.789,DOP=47.315219,XOF=609.250984,BOB=6.931915,USD=1,MKD=56.996594,TMT=3.499986,SGD=1.40216,NZD=1.421626,GHS=4.491286,SYP=214.34,KHR=3988,ETB=22.828321,PGK=3.170196,TJS=8.139897,AED=3.673014,SRD=7.545,LRD=93.996255,CUP=24.728383,KYD=0.833638,SLL=7291.282289,SHP=0.801394,LYD=1.428409,PYG=5528.6,NOK=8.484,BZD=2.010605,IMP=0.801394,LTL=3.20356,GTQ=7.33825,KRW=1124.04,SZL=12.567961,GYD=207.330005,MDL=19.6055,MXN=19.13534,XPD=0.0012741,RSD=114.70362,SOS=578.833164,MNT=2452.900857,AFN=66.7255,GGP=0.801394,CLF=0.0247,UAH=26.881993,TRY=3.633512,YER=249.226555,HUF=285.701667,BND=1.398349,MTL=0.683602,date="2017-03-22",BHD=0.376986,BTN=65.342768,VUV=107.12478,XAF=608.157261,KWD=0.304941,DKK=6.885982,} ,["2017-04-08"]={ANG=1.780545,TND=2.290098,CAD=1.340824,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00104788,AUD=1.333325,MWK=726,XAG=0.05550951,MAD=10.0957,PHP=49.813204,NAD=13.82,GNF=9220,KES=103.395,MZN=66.5,BTN=64.518211,MGA=3220,AZN=1.7025,XAU=0.00079713,RON=4.268306,CHF=1.0092,JPY=111.081,BSD=1,TWD=30.607,GGP=0.80821,MMK=1360.955556,WST=2.568652,ILS=3.65096,KGS=68.438502,GBP=0.80821,TZS=2233.75,SDG=6.69,LAK=8201,JEP=0.80821,BYN=1.891206,LBP=1512,CDF=1367,AWG=1.799996,EUR=0.944198,ZMK=5252.024745,NOK=8.658773,INR=64.48,MUR=35.329902,BWP=10.641473,USD=1,KMF=463.1875,UZS=3643,RUB=57.2588,CUC=1,BGN=1.845747,JOD=0.709804,NGN=317.5,BDT=80.477619,PKR=104.75,BRL=3.1461,CUP=24.728383,CVE=104.1125,HNL=23.458908,NZD=1.44215,ERN=15.327618,NPR=103.633494,ZMW=9.55,FKP=0.80821,DZD=110.512,JMD=128.908691,CRC=558.18,GMD=45.3,PLN=3.987575,AMD=485.155,BMD=1,BZD=2.010648,BBD=2,SBD=7.765276,IDR=13322.277767,ALL=128,IQD=1182.5,BIF=1710,HKD=7.768797,GIP=0.80821,BAM=1.8399,XOF=618.216872,QAR=3.6402,SAR=3.75025,TOP=2.293541,SEK=9.065786,ZAR=13.77318,ARS=15.344657,MYR=4.43646,BYR=20026.25,KPW=900.09,CZK=25.100558,STD=23076.411595,BTC=0.00083801083,ZWL=322.322775,LSL=13.81,COP=2899.159664,PAB=1,IRR=32443.128959,CNH=6.899883,VND=22657.18361,EGP=17.999,TTD=6.732228,date="2017-04-08",OMR=0.385069,CNY=6.90425,UAH=26.968243,XPF=112.723024,SCR=13.575539,MOP=8.004364,XDR=0.737741,BHD=0.377321,RWF=826,PEN=3.24755,ISK=112.46,VEF=9.985022,UGX=3619.05,NIO=29.63,DOP=47.31,RSD=116.995,BOB=6.931729,THB=34.619,UYU=28.474568,KZT=313.185,SGD=1.404899,TMT=3.504979,GHS=4.21,SVC=8.752544,KHR=4001,ETB=23.015,PGK=3.2895,SYP=214.356667,AED=3.672896,MKD=58.130353,LRD=94.497383,TJS=8.437578,KYD=0.833495,SRD=7.552,HTG=68.412128,LYD=1.425,SLL=7475.187996,SHP=0.80821,GTQ=7.340318,IMP=0.80821,FJD=2.0769,PYG=5733.85,KRW=1138,SZL=13.82,GYD=207.826001,MDL=19.349933,MXN=18.656717,XPD=0.00124705,CLP=656.2,SOS=583.5,MNT=2425.563496,AFN=67.455,LKR=151.933957,CLF=0.024532,GEL=2.4123,TRY=3.729473,YER=250.25,HUF=292.78,BND=1.40221,SSP=112.19055,MRO=361,DJF=178.97,AOA=165.9115,VUV=108.977008,XAF=618.535899,KWD=0.304867,DKK=7.0208,} ,["2017-03-04"]={ANG=1.779297,SVC=8.746439,CAD=1.3375,XCD=2.70255,MVR=15.550312,HRK=6.987197,XPT=0.00100102,AUD=1.31656,MWK=719.461698,XAG=0.0556639,MAD=10.059946,PHP=50.2565,NAD=13.030432,GNF=9324.1,KES=102.579536,MZN=70.5,NIO=29.65,MGA=3075.5,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00775,EGP=16.1445,BSD=1,TWD=30.929,GGP=0.813315,LVL=0.664288,MMK=1361.4,WST=2.547443,ILS=3.69627,KGS=69.200252,GBP=0.813315,MTL=0.683738,SDG=6.371827,LAK=8140.1,DJF=178.87,BYN=1.900388,MRO=356.541678,RWF=832.62744,AWG=1.799996,EUR=0.941354,ZMK=5253.075255,RSD=116.63,INR=66.76285,MUR=35.512,BWP=10.377643,GEL=2.481655,KMF=466.55,UZS=3292.609946,RUB=58.2391,CUC=1,BGN=1.846208,JOD=0.709202,NGN=312.439979,BDT=79.522195,PKR=104.8,BRL=3.11705,KZT=315.330334,UGX=3571.55,HNL=23.378945,NZD=1.419346,ERN=15.339213,NPR=106.868257,ZMW=9.672857,FKP=0.813315,DZD=110.262864,JMD=128.617912,CRC=552.928073,GMD=44.525,PLN=4.05215,AMD=482.417384,BMD=1,EEK=14.789116,BBD=2,SBD=7.763724,IDR=13380.14415,ALL=127.186906,IQD=1164.559957,BIF=1710,HKD=7.76325,GIP=0.813315,BAM=1.841105,XOF=622.270682,QAR=3.6397,SAR=3.7506,TOP=2.265811,SEK=8.981185,ZAR=13.02824,ARS=15.43425,MYR=4.4545,BYR=20026.25,KPW=899.91,CZK=25.4352,STD=23176.848405,BTC=0.000778483949,ZWL=322.387247,LSL=13.030432,COP=2950.05,TTD=6.666948,JPY=114.0485,IRR=32419.182472,FJD=2.09346,BTN=66.782243,UYU=28.154081,OMR=0.385169,AOA=165.9075,ISK=106.566883,CNY=6.8953,LBP=1494.55,XPF=113.447392,SCR=13.329737,MOP=7.993718,CDF=1307.692308,JEP=0.813315,PEN=3.285,XDR=0.742697,PAB=1,VEF=9.99001,TND=2.292492,THB=35.0135,DOP=46.682026,LKR=150.081778,BOB=6.927078,USD=1,MKD=58.315,TMT=3.499986,SGD=1.410385,HTG=66.705055,GHS=4.6356,SYP=214.363333,KHR=4000,ETB=22.85,PGK=3.151826,TJS=8.050915,AED=3.672615,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.115374,SHP=0.813315,LYD=1.422651,PYG=5491.3,NOK=8.421985,BZD=2.009161,IMP=0.813315,LTL=3.263587,GTQ=7.37083,KRW=1152.3,SZL=13.035,GYD=206.265,MDL=19.849225,MXN=19.51045,XPD=0.00129218,CLP=657.2,SOS=573.775169,MNT=2466.405214,AFN=66.8,CVE=104.755,CLF=0.024642,VND=22833.076973,TRY=3.702967,YER=250.125,HUF=290.9335,BND=1.416,TZS=2234,date="2017-03-04",BHD=0.377245,UAH=26.912061,VUV=109.008002,XAF=620.271859,KWD=0.305534,DKK=6.9983,} ,["2017-03-29"]={ANG=1.786376,SVC=8.781382,CAD=1.338543,XCD=2.70255,MVR=15.490106,HRK=6.871345,XPT=0.00104877,AUD=1.307564,MWK=728.18,XAG=0.05514199,MAD=9.967144,PHP=50.163,NAD=12.9144,GNF=9414.9,KES=103,MZN=68.498026,BTN=65.074812,MGA=3236.05,AZN=1.705,XAU=0.00079985,RON=4.209296,CHF=0.992044,EGP=18.2465,BSD=1,TWD=30.253808,FJD=2.0769,LVL=0.648395,MMK=1373.65,WST=2.530808,ILS=3.61474,date="2017-03-29",GBP=0.805873,MTL=0.683602,SDG=6.707688,LAK=8121.460256,DJF=178.97,BYN=1.882889,MRO=361.02,CDF=1351.598174,PEN=3.243496,EUR=0.924429,ZMK=5253.075255,CLP=665.143664,INR=65.15,MUR=35.2035,BWP=10.317393,USD=1,KMF=455.716615,UZS=3562.35,RUB=56.9732,CUC=1,BGN=1.8087,JOD=0.709402,NGN=315.845,BDT=80.552549,PKR=105.176062,BRL=3.140007,KZT=316.225,UGX=3617.5,HNL=23.510713,NZD=1.427246,ERN=15.328588,NPR=104.53,ZMW=9.572679,FKP=0.805873,DZD=109.275,JMD=129.345,CRC=557.665,GMD=45.17,PLN=3.920345,AMD=485.48,BMD=1,EEK=14.435262,BBD=2,SBD=7.783378,IDR=13311.07525,ALL=125.19,IQD=1172.05,BIF=1697.3,HKD=7.767894,GIP=0.805873,BAM=1.808234,XOF=607.43532,QAR=3.6412,SAR=3.75035,TOP=2.302163,SEK=8.831332,ZAR=12.955901,XDR=0.732123,MYR=4.418524,BYR=20026.25,KPW=899.91,CZK=24.978667,STD=22607.926783,BTC=0.000967212465,ZWL=322.387247,LSL=12.98634,TND=2.262996,NIO=29.595,COP=2924.58,PAB=1,OMR=0.385001,IRR=32429.820187,CNH=6.874696,VND=22745.795973,TTD=6.753426,TZS=2239.65,AOA=165.9115,ISK=110.777087,CNY=6.880141,RWF=842.03,XPF=110.746597,SCR=13.403,MOP=8.029075,AWG=1.799996,KGS=68.7205,UYU=28.523379,UAH=27.228232,TMT=3.50998,VEF=9.985022,CLF=0.024902,LKR=152.499495,DOP=47.2415,GGP=0.805873,BOB=6.934041,MKD=56.92,CVE=102.4,HTG=69.0895,SGD=1.397008,LTL=3.185491,GHS=4.370189,MXN=19.015728,KHR=4008.25,ETB=22.848504,PGK=3.185157,SYP=214.326667,AED=3.672896,JPY=111.1121222,LRD=93.996255,SRD=7.55,KYD=0.836331,SLL=7477.70616,PYG=5665.3,LYD=1.419151,CUP=24.728383,NOK=8.520315,BZD=2.017142,IMP=0.805873,SHP=0.805873,GTQ=7.368091,KRW=1114.06,SZL=12.945978,GYD=208.735,MDL=19.5175,TJS=8.269805,XPD=0.00126028,ARS=15.586,SOS=580.48,MNT=2450.227724,AFN=66.775414,GEL=2.44313,THB=34.47,RSD=114.505,TRY=3.656793,YER=250.281642,HUF=286.342857,BND=1.393488,SSP=18.613868,LBP=1511.6,JEP=0.805873,BHD=0.377036,VUV=107.430983,XAF=606.503892,KWD=0.304449,DKK=6.878003,} ,["2017-01-27"]={ANG=1.777025,SVC=8.746692,CAD=1.315115,XCD=2.70255,MVR=15.415156,HRK=6.9942,XPT=0.00101446,AUD=1.325034,MWK=725.057867,XAG=0.05830734,MAD=10.0435,PHP=49.795,NAD=13.350567,GNF=9421.5,KES=103.986288,MZN=70.500578,NIO=29.488553,MGA=3209.85,AZN=1.9449,XAU=0.00083956,RON=4.211964,CHF=0.999176,EGP=18.7215,BSD=0.999666,TWD=31.551,GGP=0.796943,LVL=0.656092,MMK=1363.5,WST=2.55492,ILS=3.772955,KGS=69.312398,GBP=0.796943,MTL=0.683602,SDG=6.42935,LAK=8201,DJF=178.975,BYN=1.936304,MRO=358.716545,RWF=818.5,AWG=1.799996,EUR=0.934798,ZMK=5253.075255,RSD=115.82,INR=68.105,MUR=35.616667,BWP=10.494625,GEL=2.694969,KMF=460.85,UZS=3260.8,RUB=59.8455,CUC=1,BGN=1.82982,JOD=0.7086,NGN=314.538932,BDT=79.467582,PKR=104.8,BRL=3.141,KZT=327.907788,UGX=3593.7,HNL=23.621522,NZD=1.375933,ERN=15.3257,NPR=108.794103,ZMW=9.846483,FKP=0.796943,DZD=109.55,JMD=128.803276,CRC=550.795,GMD=43.62,PLN=4.051618,AMD=486.290001,BMD=1,EEK=14.606675,BBD=2.000896,SBD=7.809219,IDR=13358.85,ALL=127.855,IQD=1181.55,BIF=1700,HKD=7.7592,GIP=0.796943,BAM=1.828267,XOF=615.278425,QAR=3.641209,SAR=3.74995,TOP=2.29168,SEK=8.855378,ZAR=13.474205,ARS=15.885,MYR=4.432613,BYR=20026.25,KPW=899.91,CZK=25.2603,STD=22873.075,BTC=0.001088968747,ZWL=322.387247,LSL=13.350567,COP=2931.4,TTD=6.717522,JPY=115.0905,IRR=32372.725,FJD=2.055151,BTN=68.034867,UYU=28.205574,OMR=0.385248,AOA=165.9065,ISK=116.267818,CNY=6.8811,LBP=1513,XPF=112.048271,SCR=13.530386,MOP=7.989146,CDF=1266,JEP=0.796943,PEN=3.289833,XDR=0.737741,PAB=0.999649,VEF=9.99001,TND=2.312499,THB=35.2815,DOP=46.577795,LKR=150.364664,BOB=6.90736,USD=1,MKD=57.595234,TMT=3.504988,SGD=1.43185,HTG=67.456513,GHS=4.353373,SYP=214.346667,KHR=4041.55,ETB=22.601406,PGK=3.177573,TJS=7.932198,AED=3.673014,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.833087,SLL=7401.21,SHP=0.796943,LYD=1.42115,PYG=5774.15,NOK=8.337675,BZD=2.009235,IMP=0.796943,LTL=3.22332,GTQ=7.474153,KRW=1178.7,SZL=13.365169,GYD=207.918501,MDL=19.9925,MXN=20.89315,XPD=0.00134974,CLP=649.9,SOS=578,MNT=2467.621667,AFN=66.865,CVE=103.575,CLF=0.024438,VND=22591.183333,TRY=3.869976,YER=250.15,HUF=290.7935,BND=1.427147,TZS=2229.15,date="2017-01-27",BHD=0.376904,UAH=27.180464,VUV=108.136668,XAF=613.223941,KWD=0.305104,DKK=6.954169,} ,["2017-04-27"]={ANG=1.77786,TND=2.389006,CAD=1.362031,XCD=2.70255,MVR=15.409873,HRK=6.847924,XPT=0.00105375,AUD=1.337104,MWK=727.474645,XAG=0.0572951,MAD=9.916937,PHP=49.887756,NAD=13.166743,GNF=9184.733333,KES=103.280587,MZN=65.652921,BTN=64.233672,MGA=3162.476613,AZN=1.6775,XAU=0.00078902,RON=4.156427,CHF=0.99329,JPY=111.1765,BSD=1,TWD=30.126,GGP=0.778319,MMK=1368.01006,WST=2.547583,ILS=3.63781,KGS=67.123651,GBP=0.778319,TZS=2236.3,SDG=6.66939,LAK=8012.820513,JEP=0.778319,BYN=1.86875,LBP=1507.6,CDF=1399.217221,AWG=1.799996,EUR=0.916717,ZMK=5253.075255,NOK=8.583115,INR=64.06,MUR=35.0035,BWP=10.36644,USD=1,KMF=453.096036,UZS=3700.6,RUB=57.132,CUC=1,BGN=1.793595,JOD=0.709503,NGN=314.465599,BDT=84.16504,PKR=104.571831,BRL=3.172595,CUP=24.728383,CVE=101.675,HNL=23.352074,NZD=1.448767,ERN=15.336692,NPR=102.466612,ZMW=9.359639,FKP=0.778319,DZD=109.107,JMD=128.868691,CRC=556.08502,GMD=45.4,PLN=3.874578,AMD=483.611272,BMD=1,BZD=2.00784,BBD=2,SBD=7.853785,IDR=13280.029733,ALL=123.959282,IQD=1165.009957,BIF=1693.851149,HKD=7.7802,GIP=0.778319,BAM=1.79349,XOF=602.389677,QAR=3.6416,SAR=3.7504,TOP=2.297795,SEK=8.75802,ZAR=13.25394,ARS=15.482,MYR=4.3475,BYR=20026.25,KPW=900.09,CZK=24.653364,STD=22480.265915,BTC=0.000778970902,ZWL=322.322775,LSL=13.166743,COP=2896.05,PAB=1,IRR=32448.374236,CNH=6.897,UAH=26.549085,EGP=17.999,VND=22722.762757,date="2017-04-27",OMR=0.384988,CNY=6.8925,UYU=28.265527,XPF=110.154648,SCR=13.638267,MOP=8.004195,TTD=6.722083,BHD=0.376986,RWF=839.342856,PEN=3.2503,ISK=106.34,VEF=10.149147,XDR=0.730764,NIO=29.54617,DOP=47.182872,RSD=112.938528,BOB=6.922401,THB=34.464,UGX=3636.783069,KZT=312.994105,SGD=1.395451,TMT=3.50998,GHS=4.216599,SVC=8.739909,KHR=4083.333333,ETB=22.875072,PGK=3.170758,SYP=214.346667,AED=3.673014,MKD=56.451359,LRD=93.996255,TJS=8.776842,KYD=0.832356,SRD=7.547,HTG=68.201313,LYD=1.408312,SLL=7475.182286,SHP=0.778319,GTQ=7.33192,IMP=0.778319,FJD=2.099997,PYG=5577.3,KRW=1132.8,SZL=13.168115,GYD=205.966039,MDL=19.199464,MXN=19.170305,XPD=0.00123156,CLP=664.459161,SOS=577.279158,MNT=2416.976451,AFN=67.601,LKR=152.032257,CLF=0.024788,GEL=2.47102,TRY=3.571917,YER=250.281642,HUF=286.4005,BND=1.398087,SSP=115.946093,MRO=359.659314,DJF=178.57,AOA=165.9125,VUV=108.220862,XAF=601.96615,KWD=0.304412,DKK=6.82113,} ,["2017-01-30"]={ANG=1.781925,SVC=8.718894,CAD=1.310397,XCD=2.70255,MVR=15.399855,HRK=6.980789,XPT=0.00101011,AUD=1.32181,MWK=722.94,XAG=0.05829714,MAD=10.025929,PHP=49.813204,NAD=13.578182,GNF=9391.3,KES=103.995,MZN=70.387168,NIO=29.371143,MGA=3185.826613,AZN=1.9481,XAU=0.00083543,RON=4.203006,CHF=0.99453,EGP=18.897,BSD=0.996438,TWD=31.392,GGP=0.799984,LVL=0.656816,MMK=1348.424087,WST=2.520167,ILS=3.7703,KGS=69.167501,GBP=0.799984,MTL=0.683602,SDG=6.407938,LAK=8012.820513,DJF=178.97,BYN=1.927394,MRO=357.498389,RWF=832.51244,AWG=1.799996,EUR=0.933894,ZMK=5253.075255,RSD=115.72,INR=67.831,MUR=35.578457,BWP=10.567429,GEL=2.69886,KMF=461.223114,UZS=3264.034946,RUB=59.7533,CUC=1,BGN=1.826105,JOD=0.7085,NGN=306.774446,BDT=79.312603,PKR=104.447204,BRL=3.126705,KZT=325.044874,UGX=3577.2,HNL=23.536223,NZD=1.370915,ERN=15.33,NPR=108.298424,ZMW=9.863238,FKP=0.799984,DZD=109.5005,JMD=128.390431,CRC=549.06,GMD=43.64,PLN=4.04885,AMD=486.195003,BMD=1,EEK=14.6228,BBD=1.994454,SBD=7.809219,IDR=13349.016667,ALL=127.429066,IQD=1177.122282,BIF=1681.04548,HKD=7.758301,GIP=0.799984,BAM=1.828034,XOF=614.736575,QAR=3.641199,SAR=3.749954,TOP=2.29196,SEK=8.823451,ZAR=13.522675,ARS=15.9115,MYR=4.433706,BYR=20026.25,KPW=900.09,CZK=25.234017,STD=22894.34961,BTC=0.001086822087,ZWL=322.322775,LSL=13.579158,COP=2930.4775,TTD=6.69636,JPY=113.688,IRR=32373.825,FJD=2.060195,BTN=68.051216,UYU=28.162012,OMR=0.384939,AOA=165.9065,ISK=116.375009,CNY=6.8817,LBP=1502.887443,XPF=112.161114,SCR=13.451326,MOP=7.961743,CDF=1227.409639,JEP=0.799984,PEN=3.288132,XDR=0.738338,PAB=0.996318,VEF=9.995002,TND=2.304798,THB=35.21,DOP=46.425943,LKR=149.77306,BOB=6.905606,USD=1,MKD=57.497251,TMT=3.499986,SGD=1.420418,HTG=67.563601,GHS=4.32355,SYP=214.35,KHR=4083.333333,ETB=22.682569,PGK=3.167662,TJS=7.896636,AED=3.673014,SRD=7.5015,LRD=94.497383,CUP=24.728383,KYD=0.830338,SLL=7383,SHP=0.799984,LYD=1.420662,PYG=5739.577124,NOK=8.30685,BZD=2.002896,IMP=0.799984,LTL=3.22689,GTQ=7.448764,KRW=1170.22,SZL=13.584962,GYD=208.092115,MDL=19.960159,MXN=20.7716,XPD=0.00134867,CLP=648.2,SOS=575.84378,MNT=2456.983333,AFN=66.588,CVE=103.5,CLF=0.024348,VND=22587.333333,TRY=3.778588,YER=250.050781,HUF=290.024429,BND=1.423444,TZS=2225.210079,date="2017-01-30",BHD=0.376898,UAH=27.010599,VUV=108.180333,XAF=613.994683,KWD=0.305074,DKK=6.94606,} ,["2017-04-09"]={ANG=1.780545,SVC=8.752544,CAD=1.340824,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00104788,AUD=1.333325,MWK=727.606172,XAG=0.05550951,MAD=10.094684,PHP=49.813204,NAD=13.821405,GNF=9359.65,KES=103.69049,MZN=66.5,BTN=64.534936,MGA=3216.9,AZN=1.7025,XAU=0.00079713,RON=4.268305,CHF=1.00915,JPY=111.085,BSD=1,TWD=30.608,GGP=0.80819,MMK=1365.55,WST=2.568633,ILS=3.65096,KGS=68.438502,GBP=0.80819,TZS=2233.75,SDG=6.69,LAK=8240.55,JEP=0.80819,BYN=1.894598,LBP=1512.1,RWF=842.62,PEN=3.246167,EUR=0.944198,ZMK=5253.075255,RSD=116.995,INR=64.48,MUR=35.33,BWP=10.677965,USD=1,KMF=463.1875,UZS=3630.45,RUB=57.2588,CUC=1,BGN=1.845747,JOD=0.709804,NGN=317.5,BDT=80.747654,PKR=105.214506,BRL=3.1458,KZT=314.339199,TMT=3.504979,HNL=23.507746,NZD=1.441649,ERN=15.32,NPR=103.111221,ZMW=9.535395,FKP=0.80819,DZD=110.54,JMD=128.908691,CRC=558.18,GMD=45.3,PLN=3.98775,AMD=486.944878,BMD=1,BZD=2.010648,BBD=2,SBD=7.765276,IDR=13325.244683,ALL=128,IQD=1171.35,BIF=1698.95,HKD=7.76893,GIP=0.80819,BAM=1.8399,XOF=618.758498,QAR=3.6403,SAR=3.750197,TOP=2.29335,SEK=9.07105,ZAR=13.75628,ARS=15.34425,MYR=4.43646,BYR=20026.25,KPW=900.09,CZK=25.0964,STD=23132.34961,BTC=0.000841400258,ZWL=322.387247,LSL=13.821405,COP=2866.2,TTD=6.754993,IRR=32446.249873,CNH=6.899883,TND=2.290098,VND=22669.333333,UGX=3619.05,UYU=28.681224,ISK=112.46,CNY=6.90425,AOA=165.9115,XPF=112.723024,SCR=13.575539,MOP=8.004364,DJF=178.97,MRO=361.134247,BHD=0.377315,CDF=1370.12012,AWG=1.799996,VEF=9.985022,OMR=0.3851,date="2017-04-09",DOP=47.326135,GEL=2.4109,BOB=6.931729,CLF=0.024528,LKR=152.511743,CUP=24.728383,SGD=1.4048,CVE=104.1125,GHS=4.200539,EGP=17.999,KHR=4054.866667,ETB=22.763669,PGK=3.222849,CLP=656.2,AED=3.672895,MKD=58.14,LRD=94.497383,MXN=18.6638,KYD=0.833495,SRD=7.552,HTG=68.645557,LYD=1.428253,SLL=7491.25,SHP=0.80819,PYG=5753.85,IMP=0.80819,FJD=2.0769,GTQ=7.340318,KRW=1137.85,SZL=13.821198,GYD=208.497028,MDL=19.441796,TJS=8.466467,XPD=0.00124705,SYP=214.356667,SOS=580.457404,MNT=2424.903333,AFN=67.455,UAH=27.059895,THB=34.7435,NOK=8.65803,TRY=3.729032,YER=250.25,HUF=292.7805,BND=1.40221,SSP=112.19055,PAB=1,XDR=0.737741,NIO=29.63,VUV=108.977008,XAF=619.071839,KWD=0.304867,DKK=7.0208,} ,["2017-01-31"]={ANG=1.779805,SVC=8.714175,CAD=1.30393,XCD=2.70255,MVR=15.41,HRK=6.917781,XPT=0.00100285,AUD=1.31965,MWK=722.333035,XAG=0.0569541,MAD=9.9779,PHP=49.738874,NAD=13.42064,GNF=9365.35,KES=103.775855,MZN=70.500578,NIO=29.362943,MGA=3192.526613,AZN=1.9481,XAU=0.00082511,RON=4.167707,CHF=0.98912,EGP=18.727,BSD=0.996014,TWD=31.3437,GGP=0.794404,LVL=0.65418,MMK=1350.349087,WST=2.540973,ILS=3.769515,KGS=69.110399,GBP=0.794404,MTL=0.683602,SDG=6.397055,LAK=8012.820513,DJF=178.97,BYN=1.927755,MRO=357.405889,RWF=833.62494,AWG=1.799996,EUR=0.925752,ZMK=5253.075255,RSD=114.8275,INR=67.5117,MUR=35.5455,BWP=10.48989,GEL=2.696785,KMF=455.716615,UZS=3242,RUB=60.193,CUC=1,BGN=1.8119,JOD=0.708199,NGN=303.976643,BDT=79.294103,PKR=104.367691,BRL=3.151596,KZT=322.108536,UGX=3575.7,HNL=23.505698,NZD=1.371366,ERN=15.3284,NPR=108.048849,ZMW=9.910168,FKP=0.794404,DZD=109.4565,JMD=128.362931,CRC=548.539278,GMD=43.66,PLN=4.002055,AMD=486.285,BMD=1,EEK=14.56405,BBD=1.994155,SBD=7.810781,IDR=13352.066667,ALL=127.243333,IQD=1177.122282,BIF=1680.64548,HKD=7.757995,GIP=0.794404,BAM=1.818891,XOF=612.513705,QAR=3.6412,SAR=3.7507,TOP=2.28955,SEK=8.743918,ZAR=13.476752,ARS=15.899,MYR=4.42968,BYR=20026.25,KPW=899.91,CZK=25.015313,STD=22827.249805,BTC=0.001046323351,ZWL=322.322775,LSL=13.42064,COP=2899.159664,TTD=6.693217,JPY=112.77822727,IRR=32376.575,FJD=2.06661,BTN=67.934916,UYU=28.102777,OMR=0.384901,AOA=165.9065,ISK=115.07,CNY=6.87895,LBP=1503.187443,XPF=110.802087,SCR=13.390389,MOP=7.957836,CDF=1235.321031,JEP=0.794404,PEN=3.281527,XDR=0.735928,PAB=0.995933,VEF=9.995002,TND=2.291698,THB=35.106,DOP=46.404418,LKR=149.891731,BOB=6.902273,USD=1,MKD=56.995,TMT=3.50998,SGD=1.40978,HTG=67.383548,GHS=4.352568,SYP=214.343333,KHR=4083.333333,ETB=22.644626,PGK=3.166145,TJS=7.90385,AED=3.672779,SRD=7.5095,LRD=94.497383,CUP=24.728383,KYD=0.829911,SLL=7433.895,SHP=0.794404,LYD=1.419579,PYG=5738.652124,NOK=8.245917,BZD=2.001961,IMP=0.794404,LTL=3.213915,GTQ=7.444228,KRW=1150.27,SZL=13.496006,GYD=206.997169,MDL=19.920398,MXN=20.82172,XPD=0.0013449,CLP=648.5,SOS=576.732491,MNT=2451.436667,AFN=66.795768,CVE=102.375,CLF=0.024298,VND=22586.816667,TRY=3.77316,YER=250.063281,HUF=286.935,BND=1.40869,TZS=2224.710079,date="2017-01-31",BHD=0.376933,UAH=26.986554,VUV=107.359666,XAF=610.017498,KWD=0.304941,DKK=6.884184,} ,["2017-03-24"]={ANG=1.780364,SVC=8.750874,CAD=1.335721,XCD=2.70255,MVR=15.450233,HRK=6.891337,XPT=0.00104226,AUD=1.309733,MWK=725.155367,XAG=0.05688282,MAD=9.993902,PHP=50.4115,NAD=12.55875,GNF=9305,KES=103.005,MZN=68.986657,NIO=29.584909,MGA=3245,AZN=1.705,XAU=0.0008038,RON=4.228836,CHF=0.99451,EGP=18.1195,BSD=1,TWD=30.481846,FJD=2.073048,LVL=0.651558,MMK=1370.71006,WST=2.523196,ILS=3.651745,date="2017-03-24",GBP=0.800448,TZS=2229.385079,SDG=6.684858,LAK=8108.385256,JEP=0.800448,BYN=1.883843,LBP=1505.637443,CDF=1340,AWG=1.800249,EUR=0.928788,ZMK=5253.075255,CLP=663,INR=65.4387,MUR=35.3235,BWP=10.164373,GEL=2.440914,KMF=455.529115,UZS=3500.301108,RUB=57.4113,CUC=1,BGN=1.81455,JOD=0.7084,NGN=314.921772,BDT=80.303391,PKR=104.778928,BRL=3.140007,KZT=315.587834,UGX=3616.608069,HNL=23.539053,HTG=68.952353,ERN=15.324267,NPR=104.734775,ZMW=9.526753,FKP=0.800448,DZD=109.315,JMD=128.903691,CRC=555.84252,GMD=44.72,PLN=3.96164,AMD=483.508772,BMD=1,EEK=14.50571,BBD=2,SBD=7.778822,IDR=13327.277767,ALL=125.58045,IQD=1174.186141,BIF=1693.376149,HKD=7.767296,GIP=0.800448,BAM=1.813847,LKR=152.009757,QAR=3.64145,SAR=3.750415,TOP=2.302562,SEK=8.838105,ZAR=12.491102,ARS=15.606,MYR=4.428994,BYR=20026.25,KPW=900.09,CZK=25.095364,STD=22703.431855,BTC=0.000972141345,ZWL=322.322775,LSL=12.504461,COP=2918.7,PAB=1,TND=2.256794,IRR=32433.646949,CVE=102.425,UAH=27.114547,XDR=0.734089,AOA=165.9105,DJF=178.87,OMR=0.385035,CNY=6.885833,MRO=359.801814,XPF=110.690767,SCR=13.649072,MOP=8.002746,RWF=839.624284,ISK=111.395739,PEN=3.247983,BTN=65.473563,TTD=6.731262,VEF=9.985022,JPY=111.33155556,THB=34.65,DOP=47.085303,XOF=611.130409,BOB=6.931337,USD=1,MKD=57.0435,TMT=3.50998,SGD=1.40069,NZD=1.42294,GHS=4.402211,SYP=214.346667,KHR=4000.330128,ETB=22.763616,PGK=3.169902,TJS=8.211486,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.833464,SLL=7242.112136,SHP=0.800448,LYD=1.419203,PYG=5596.7,NOK=8.500542,BZD=2.010331,IMP=0.800448,LTL=3.201022,GTQ=7.341442,KRW=1122.35,SZL=12.512707,GYD=208.067115,MDL=19.430762,MXN=18.946555,XPD=0.00124883,RSD=115.19201,SOS=578.80983,MNT=2452.945382,AFN=66.7095,GGP=0.800448,CLF=0.0247,UYU=28.126498,TRY=3.63632,YER=250.294142,HUF=287.08,BND=1.399204,MTL=0.683602,BHD=0.377007,KGS=69.13415,VND=22776.587167,VUV=107.711136,XAF=609.445207,KWD=0.304672,DKK=6.908197,} ,["2017-03-23"]={ANG=1.781475,SVC=8.744586,CAD=1.333673,XCD=2.70255,MVR=15.45,HRK=6.868166,XPT=0.00104005,AUD=1.306387,MWK=724.325367,XAG=0.05706623,MAD=9.97727,PHP=50.263889,NAD=12.60729,GNF=9242.6,KES=102.875,MZN=68.821994,NIO=29.458028,MGA=3279.569892,AZN=1.705,XAU=0.00080269,RON=4.223368,CHF=0.992594,JPY=111.4903,BSD=1,TWD=30.460079,GGP=0.801815,LVL=0.651454,MMK=1370.41006,WST=2.544406,ILS=3.6434,BHD=0.377013,GBP=0.801815,TZS=2228.560079,SDG=6.679851,LAK=8105.860256,JEP=0.801815,BYN=1.888446,MRO=359.806814,RWF=819.953737,PEN=3.25299,EUR=0.927126,ZMK=5252.024745,CLP=661.6,INR=65.3751,MUR=35.4255,BWP=10.20305,USD=1,KMF=455.58323,UZS=3498.876108,RUB=57.7434,CUC=1,BGN=1.81151,JOD=0.709503,NGN=306.776297,BDT=79.783306,PKR=104.778928,BRL=3.0863,KZT=315.442834,TMT=3.50998,HNL=23.535863,NZD=1.423001,ERN=15.323848,NPR=104.663177,ZMW=9.569297,FKP=0.801815,DZD=109.436762,JMD=128.718225,CRC=559.084165,GMD=44.71,PLN=3.968645,AMD=483.413772,BMD=1,EEK=14.503405,BBD=2,SBD=7.780378,IDR=13326.485417,ALL=125.356288,IQD=1174.211141,BIF=1699.926149,HKD=7.76725,GIP=0.801815,MKD=57.05,XOF=609.775299,QAR=3.6414,SAR=3.7502,TOP=2.304775,SEK=8.802665,ZAR=12.561964,ARS=15.625,MYR=4.429975,BYR=20026.25,KPW=899.91,CZK=25.052624,STD=22729.605742,BTC=0.000960669241,ZWL=322.387247,LSL=12.60729,COP=2919.45,TTD=6.721075,CVE=102.425,IRR=32433.257635,EGP=18.001,XDR=0.734349,PAB=1,UAH=26.932834,date="2017-03-23",ISK=110.7,CNY=6.88655,KGS=69.211752,XPF=110.7,SCR=13.485,MOP=7.996462,MTL=0.683602,AWG=1.80025,DJF=178.87,UYU=28.146154,BTN=65.346462,VEF=9.985022,VND=22774.610142,CLF=0.0247,DOP=47.247318,FJD=2.073048,BOB=6.940951,BAM=1.812101,UGX=3590.9,GEL=2.443462,SGD=1.400642,RSD=114.925894,GHS=4.493898,SYP=214.336667,KHR=4049.791667,ETB=22.870206,PGK=3.175263,MXN=19.021069,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.832745,SLL=7237.98006,SHP=0.801815,LYD=1.426684,GTQ=7.350073,LTL=3.200507,BZD=2.008799,IMP=0.801815,NOK=8.472434,PYG=5545.35,KRW=1120.15,SZL=12.618817,GYD=207.575,MDL=19.479969,TJS=8.141049,XPD=0.00126929,HTG=64.896578,SOS=577.395824,MNT=2452.288122,AFN=66.755,LKR=151.809292,THB=34.608,TND=2.272008,TRY=3.616571,YER=250.294142,HUF=286.114,BND=1.398482,CDF=1342.826244,LBP=1505.737443,AOA=165.9105,OMR=0.384939,VUV=107.292204,XAF=608.621021,KWD=0.304895,DKK=6.896371,} ,["2017-03-15"]={ANG=1.761983,SVC=8.660508,CAD=1.329665,XCD=2.70255,MVR=15.500041,HRK=6.919,XPT=0.00104549,AUD=1.297696,MWK=718.928349,XAG=0.05770182,MAD=10.0114,PHP=50.2135,NAD=13.052167,GNF=9291.85,KES=102.805,MZN=68.986657,NIO=29.278585,MGA=3153.151613,AZN=1.715,XAU=0.00081927,RON=4.229592,CHF=1.000055,EGP=18.099,BSD=1,TWD=30.52,GGP=0.814179,LVL=0.657575,MMK=1372.56006,WST=2.574217,ILS=3.62905,KGS=69.25665,GBP=0.814179,MTL=0.683738,SDG=6.616027,LAK=8012.820513,DJF=178.97,BYN=1.893865,MRO=356.022298,RWF=830.146439,AWG=1.799996,EUR=0.931318,ZMK=5252.024745,RSD=115.282525,INR=65.6305,MUR=35.524,BWP=10.411543,GEL=2.491975,KMF=462.061443,UZS=3520,RUB=58.4158,CUC=1,BGN=1.82507,JOD=0.709503,NGN=317.5,BDT=79.546347,PKR=103.756323,BRL=3.1036,KZT=314.937579,UGX=3615.408069,HNL=23.21345,NZD=1.423298,ERN=15.337388,NPR=105.005606,ZMW=9.540264,FKP=0.814179,DZD=109.935,JMD=127.375,CRC=557.214208,GMD=44.65,PLN=4.016438,AMD=483.723992,BMD=1,EEK=14.63968,BBD=2,SBD=7.748625,IDR=13363.494667,ALL=126.5,IQD=1164.434957,BIF=1710,HKD=7.76603,GIP=0.814179,BAM=1.840101,XOF=613.55237,QAR=3.641389,SAR=3.7505,TOP=2.297817,SEK=8.875134,ZAR=12.827056,ARS=15.55468,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.166262,STD=22917.055981,BTC=0.000793521689,ZWL=322.322775,LSL=12.926887,COP=2966.03,TTD=6.661578,JPY=113.3911875,IRR=32434.222744,FJD=2.073846,BTN=65.94464,UYU=28.277378,OMR=0.38501,AOA=165.9095,ISK=108.73,CNY=6.914367,LBP=1493.86845,XPF=112.104446,SCR=13.5072,MOP=7.920491,CDF=1325.026325,JEP=0.814179,PEN=3.257,XDR=0.740962,PAB=1,VEF=9.995002,TND=2.291493,THB=35.024,DOP=46.601503,LKR=150.55039,BOB=6.859741,USD=1,MKD=57.3775,TMT=3.499986,SGD=1.40177,HTG=66.019761,GHS=4.567691,SYP=214.336667,KHR=3923.076923,ETB=22.558459,PGK=3.137106,TJS=8.136489,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.824812,SLL=7479.180757,SHP=0.814179,LYD=1.425,PYG=5415.178363,NOK=8.498527,BZD=1.989609,IMP=0.814179,LTL=3.23058,GTQ=7.299193,KRW=1128.4,SZL=12.988672,GYD=206.144409,MDL=19.607521,MXN=19.233905,XPD=0.0013063,CLP=666.5,SOS=572.371819,MNT=2448.799727,AFN=66.741882,CVE=103.975,CLF=0.025,VND=22813.238695,TRY=3.675459,YER=249.075,HUF=288.7285,BND=1.412205,TZS=2223.320158,date="2017-03-15",BHD=0.377045,UAH=26.600359,VUV=107.816092,XAF=612.706144,KWD=0.305604,DKK=6.92284,} ,["2017-03-05"]={ANG=1.765902,SVC=8.68075,CAD=1.338245,XCD=2.70255,MVR=15.550208,HRK=6.984479,XPT=0.00099951,AUD=1.316711,MWK=720.474465,XAG=0.05572894,MAD=10.07736,PHP=50.012506,NAD=13.030432,GNF=9323.75,KES=101.83,MZN=70.5,NIO=29.65,MGA=3076.500758,AZN=1.7825,XAU=0.00080889,RON=4.284433,CHF=1.007836,EGP=16.1495,BSD=1,TWD=30.921236,GGP=0.812984,LVL=0.661738,MMK=1351.399087,WST=2.5408,ILS=3.6952,KGS=69.200252,GBP=0.812984,MTL=0.683738,SDG=6.371701,LAK=8139.8,DJF=178.87,BYN=1.900302,MRO=356.43,RWF=830.876586,AWG=1.8,EUR=0.941535,ZMK=5252.024745,RSD=116.358564,INR=66.757364,MUR=35.511688,BWP=10.3775,GEL=2.47072,KMF=466.302,UZS=3296.889964,RUB=58.222,CUC=1,BGN=1.84195,JOD=0.709,NGN=318.5,BDT=79.5135,PKR=104.248083,BRL=3.117401,KZT=315.322834,UGX=3615.527425,HNL=23.419008,NZD=1.420949,ERN=15.34,NPR=106.067917,ZMW=9.672446,FKP=0.812984,DZD=110.274364,JMD=127.64523,CRC=552.915573,GMD=44.525,PLN=4.051437,AMD=482.407384,BMD=1,EEK=14.732356,BBD=2,SBD=7.765276,IDR=13361.652083,ALL=127.715,IQD=1164.534957,BIF=1679.231903,HKD=7.763325,GIP=0.812984,BAM=1.841047,XOF=620.305224,QAR=3.641509,SAR=3.7501,TOP=2.27275,SEK=8.980421,ZAR=13.014229,ARS=15.2885,MYR=4.45248,BYR=20026.25,KPW=900.09,CZK=25.440199,STD=23071.75,BTC=0.000782814406,ZWL=322.387247,LSL=13.030432,COP=2975,TTD=6.666583,JPY=113.82025,IRR=32419.5,FJD=2.093458,BTN=66.755919,UYU=28.05308,OMR=0.385077,AOA=165.9075,ISK=106.54,CNY=6.89685,LBP=1494.322817,XPF=113.447392,SCR=13.090485,MOP=7.933745,CDF=1308.846154,JEP=0.812984,PEN=3.266733,XDR=0.742697,PAB=1,VEF=9.990013,TND=2.296412,THB=35.03,DOP=46.676002,LKR=150.045,BOB=6.87495,USD=1,MKD=58.315,TMT=3.499981,SGD=1.409253,HTG=66.212773,GHS=4.635418,SYP=214.4,KHR=4000,ETB=22.518529,PGK=3.157439,TJS=8.050441,AED=3.67267,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.826767,SLL=7437,SHP=0.812984,LYD=1.4226,PYG=5416.203363,NOK=8.422425,BZD=1.994063,IMP=0.812984,LTL=3.251072,GTQ=7.31534,KRW=1152.75,SZL=13.032956,GYD=206.26,MDL=19.766075,MXN=19.5649,XPD=0.0012895,CLP=656.817439,SOS=574.826377,MNT=2468.166667,AFN=66.510693,CVE=104.755,CLF=0.024628,VND=22781,TRY=3.713684,YER=250.083854,HUF=290.90275,BND=1.404442,TZS=2219.273386,date="2017-03-05",BHD=0.375995,UAH=26.907419,VUV=108.626668,XAF=618.519301,KWD=0.305675,DKK=6.999181,} ,["2017-02-21"]={ANG=1.781043,SVC=8.754402,CAD=1.314623,XCD=2.70255,MVR=15.450155,HRK=7.069462,XPT=0.00099687,AUD=1.302764,MWK=727.282344,XAG=0.05562516,MAD=10.1229,PHP=50.2685,NAD=13.15978,GNF=9385.1,KES=103.595,MZN=70.5,NIO=29.625,MGA=3175.403226,AZN=1.7875,XAU=0.00080974,RON=4.282585,CHF=1.009326,EGP=15.7465,BSD=1,TWD=30.7915,GGP=0.800819,LVL=0.664368,MMK=1371.21006,WST=2.544515,ILS=3.70244,KGS=69.091551,GBP=0.800819,MTL=0.683738,SDG=6.427425,LAK=8012.820513,DJF=178.97,BYN=1.875363,MRO=359.651814,RWF=840.573568,AWG=1.799996,EUR=0.948659,ZMK=5252.024745,RSD=117.439951,INR=66.9753,MUR=35.5315,BWP=10.455418,GEL=2.627146,KMF=466.7,UZS=3290.984946,RUB=57.4292,CUC=1,BGN=1.854775,JOD=0.709202,NGN=315.483779,BDT=80.316702,PKR=104.85,BRL=3.095498,KZT=319.987741,UGX=3588.6,HNL=23.575262,NZD=1.3962,ERN=15.3244,NPR=107.195137,ZMW=9.782074,FKP=0.800819,DZD=110.265,JMD=128.723225,CRC=562.453298,GMD=44.41,PLN=4.07515,AMD=486.872378,BMD=1,EEK=14.790875,BBD=2,SBD=7.778822,IDR=13366.683333,ALL=128.171117,IQD=1177.122282,BIF=1692.676149,HKD=7.761157,GIP=0.800819,BAM=1.85135,XOF=622.185675,QAR=3.641379,SAR=3.75045,TOP=2.252975,SEK=8.972668,ZAR=13.151753,ARS=15.589,MYR=4.457422,BYR=20026.25,KPW=900.09,CZK=25.63384,STD=23153.700391,BTC=0.000889114131,ZWL=322.387247,LSL=13.158943,COP=2899.03,TTD=6.723873,JPY=113.675,IRR=32414.45823,FJD=2.0709,BTN=66.96715,UYU=28.293384,OMR=0.384978,AOA=165.9075,ISK=110.498889,CNY=6.883448,LBP=1504.524887,XPF=113.631342,SCR=13.3775,MOP=8.000092,CDF=1258.309592,JEP=0.800819,PEN=3.24375,XDR=0.740826,PAB=1,VEF=9.99001,TND=2.29321,THB=35.0255,DOP=46.815616,LKR=151.934478,BOB=6.935077,USD=1,MKD=58.415,TMT=3.50998,SGD=1.420074,HTG=66.620612,GHS=4.547857,SYP=214.35,KHR=4083.333333,ETB=22.665953,PGK=3.145699,TJS=8.030703,AED=3.673014,SRD=7.5435,LRD=93.996255,CUP=24.728383,KYD=0.833767,SLL=7415.58,SHP=0.800819,LYD=1.429043,PYG=5718.954248,NOK=8.351554,BZD=2.011461,IMP=0.800819,LTL=3.263958,GTQ=7.384245,KRW=1142.22,SZL=13.071229,GYD=206.388279,MDL=19.900576,MXN=20.00348,XPD=0.00128166,CLP=641.8,SOS=578.912246,MNT=2476.193333,AFN=66.801443,CVE=104.85,CLF=0.024152,VND=22831.566667,TRY=3.626174,YER=250.050781,HUF=291.9725,BND=1.421196,TZS=2229.785079,date="2017-02-21",BHD=0.37701,UAH=27.059895,VUV=106.992333,XAF=621.997778,KWD=0.305445,DKK=7.051251,} ,["2017-02-05"]={ANG=1.775813,SVC=8.704385,CAD=1.301941,XCD=2.70255,MVR=15.474922,HRK=6.892567,XPT=0.00099602,AUD=1.302974,MWK=720.908679,XAG=0.05717226,MAD=9.990184,PHP=49.714147,NAD=13.342741,GNF=9344.166667,KES=103.895,MZN=70.500578,NIO=29.350706,MGA=3171.58129,AZN=1.9367,XAU=0.00081887,RON=4.195354,CHF=0.992371,EGP=18.56,BSD=0.99484,TWD=30.867984,GGP=0.801061,LVL=0.651706,MMK=1360.505556,WST=2.544033,ILS=3.74705,KGS=69.433499,GBP=0.801061,MTL=0.683738,SDG=6.44758,LAK=8160.4,DJF=178.77,BYN=1.915552,MRO=357.562711,RWF=831.031952,AWG=1.799996,EUR=0.927417,ZMK=5252.024745,RSD=114.98,INR=67.1673,MUR=35.591661,BWP=10.460605,GEL=2.6886,KMF=457.29665,UZS=3283.046595,RUB=58.9811,CUC=1,BGN=1.814247,JOD=0.708684,NGN=314.828284,BDT=79.255167,PKR=104.289593,BRL=3.11759,KZT=322.066036,UGX=3600.008069,HNL=23.503117,NZD=1.367325,ERN=15.32,NPR=107.155568,ZMW=9.868563,FKP=0.801061,DZD=109.474,JMD=128.253102,CRC=554.39059,GMD=43.78,PLN=3.989405,AMD=484.347497,BMD=1,EEK=14.508975,BBD=1.991204,SBD=7.777378,IDR=13357,ALL=126.685637,IQD=1177.708913,BIF=1685.766667,HKD=7.75825,GIP=0.801061,BAM=1.813234,XOF=609.881017,QAR=3.641156,SAR=3.7505,TOP=2.29235,SEK=8.768701,ZAR=13.270168,ARS=15.6,MYR=4.428,BYR=20026.25,KPW=899.91,CZK=25.060625,STD=22719.59961,BTC=0.000984831138,ZWL=322.387247,LSL=13.342741,COP=2850,TTD=6.685198,JPY=112.64730556,IRR=32375.5,FJD=2.039998,BTN=67.303167,UYU=28.010311,OMR=0.384973,AOA=165.9065,ISK=112.9,CNY=6.8711,LBP=1504.489955,XPF=110.913544,SCR=13.386994,MOP=7.950113,CDF=1264.154796,JEP=0.801061,PEN=3.259722,XDR=0.735814,PAB=0.994766,VEF=9.985022,TND=2.28104,THB=35.032432,DOP=46.583514,LKR=149.667021,BOB=6.874254,USD=1,MKD=57.119333,TMT=3.504979,SGD=1.407955,HTG=67.148671,GHS=4.375812,SYP=214.34,KHR=4067.555556,ETB=22.565147,PGK=3.162398,TJS=7.884049,AED=3.672941,SRD=7.5285,LRD=93.996255,CUP=24.728383,KYD=0.828992,SLL=7394,SHP=0.801061,LYD=1.414602,PYG=5715.377124,NOK=8.209,BZD=1.999643,IMP=0.801061,LTL=3.201775,GTQ=7.421367,KRW=1142,SZL=13.339539,GYD=205.146748,MDL=19.849467,MXN=20.39836,XPD=0.00133937,CLP=640.6,SOS=582,MNT=2465.166667,AFN=66.800258,CVE=102.675,CLF=0.024098,VND=22582.333333,TRY=3.705185,YER=250.063281,HUF=287.28575,BND=1.406908,TZS=2221.835079,date="2017-02-05",BHD=0.376997,UAH=27.029439,VUV=107.226667,XAF=608.628964,KWD=0.304642,DKK=6.897386,} ,["2017-04-22"]={ANG=1.775807,SVC=8.729456,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.622944,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,JPY=109.085,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572811,ILS=3.67007,KGS=67.621,GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,JEP=0.780825,BYN=1.872575,LBP=1504.837443,RWF=837.595,PEN=3.242547,EUR=0.932355,ZMK=5253.075255,RSD=115.115,INR=64.6505,MUR=35.216333,BWP=10.370871,USD=1,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,KZT=312.536234,TMT=3.50998,HNL=23.423999,NZD=1.422142,ERN=15.338906,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13323.6111,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,XOF=611.26367,QAR=3.641,SAR=3.75015,TOP=2.291894,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22864.925798,BTC=0.000795707951,ZWL=322.387247,LSL=13.165,COP=2843.3,TTD=6.714283,IRR=32451.431837,CNH=6.890849,TND=2.499505,UAH=26.666785,NIO=29.510614,VND=22703.719513,ISK=109.240372,CNY=6.8847,AOA=165.9115,XPF=111.923068,SCR=13.5765,MOP=8.007815,DJF=178.77,MRO=358.741545,BHD=0.376939,CDF=1389.156859,AWG=1.799996,VEF=10.06483,OMR=0.38495,date="2017-04-22",DOP=47.106894,GEL=2.40022,BOB=6.913767,CLF=0.024382,LKR=151.804292,CUP=24.728383,SGD=1.3967,CVE=103.375,GHS=4.140266,EGP=18.099577,KHR=4005.65,ETB=22.836257,PGK=3.2855,CLP=653.3,AED=3.673097,MKD=57.407989,LRD=94,MXN=18.81043,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7475.346159,SHP=0.780825,PYG=5553.45,IMP=0.780825,FJD=2.073846,GTQ=7.315964,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,TJS=8.804286,XPD=0.0012585,SYP=214.34,SOS=577.050824,MNT=2415.880545,AFN=67.4355,UGX=3600.55,THB=34.352,NOK=8.673105,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=115.978401,PAB=1,XDR=0.733628,UYU=28.46646,VUV=108.96699,XAF=612.497612,KWD=0.304579,DKK=6.932652,} ,["2017-02-07"]={ANG=1.783279,SVC=8.739719,CAD=1.319202,XCD=2.70255,MVR=15.449933,HRK=6.9765,XPT=0.00099492,AUD=1.312188,MWK=722.031071,XAG=0.05656916,MAD=10.0425,PHP=49.763626,NAD=13.436198,GNF=9395.75,KES=103.7,MZN=70.501838,NIO=29.44659,MGA=3165.151613,AZN=1.87525,XAU=0.00081155,RON=4.202491,CHF=0.997755,EGP=18.3095,BSD=0.999781,TWD=31.046135,GGP=0.800264,LVL=0.655681,MMK=1368.06006,WST=2.504473,ILS=3.748488,KGS=69.41775,GBP=0.800264,MTL=0.683738,SDG=6.416379,LAK=8012.820513,DJF=178.92,BYN=1.916907,MRO=358.576545,RWF=833.564879,AWG=1.799996,EUR=0.936492,ZMK=5253.075255,RSD=116.016667,INR=67.3509,MUR=35.5515,BWP=10.514809,GEL=2.665944,KMF=460.75,UZS=3285.484946,RUB=59.4776,CUC=1,BGN=1.829755,JOD=0.708099,NGN=314.380599,BDT=79.592108,PKR=104.807142,BRL=3.12045,KZT=323.19893,UGX=3581.1,HNL=23.619217,NZD=1.370501,ERN=15.33925,NPR=107.736683,ZMW=9.839227,FKP=0.800264,DZD=109.710888,JMD=128.805776,CRC=551.30308,GMD=43.78,PLN=4.034272,AMD=485.807502,BMD=1,EEK=14.59745,BBD=2.001063,SBD=7.810781,IDR=13325.65,ALL=127.655,IQD=1177.122282,BIF=1695.402299,HKD=7.75865,GIP=0.800264,BAM=1.830756,XOF=613.15422,QAR=3.64135,SAR=3.75045,TOP=2.266955,SEK=8.878016,ZAR=13.439055,ARS=15.677,MYR=4.437,BYR=20026.25,KPW=899.91,CZK=25.305805,STD=22829.200196,BTC=0.000949784874,ZWL=322.322775,LSL=13.435266,COP=2848,TTD=6.722506,JPY=112.38875,IRR=32380.85,FJD=2.064044,BTN=67.251434,UYU=28.40176,OMR=0.385005,AOA=165.9065,ISK=113.685,CNY=6.8855,LBP=1504.524887,XPF=112.110564,SCR=13.38,MOP=7.981977,CDF=1258.309592,JEP=0.800264,PEN=3.289294,XDR=0.737321,PAB=0.99969,VEF=9.99001,TND=2.285099,THB=35.04175,DOP=46.697106,LKR=150.329664,BOB=6.922504,USD=1,MKD=57.655666,TMT=3.50998,SGD=1.418581,HTG=67.106137,GHS=4.407622,SYP=214.343333,KHR=4083.333333,ETB=22.405687,PGK=3.175361,TJS=7.911223,AED=3.673097,SRD=7.5265,LRD=94.497383,CUP=24.728383,KYD=0.832411,SLL=7383.6625,SHP=0.800264,LYD=1.421758,PYG=5719.452124,NOK=8.324512,BZD=2.007797,IMP=0.800264,LTL=3.221298,GTQ=7.430835,KRW=1143.05,SZL=13.447982,GYD=207.519885,MDL=19.861,MXN=20.619883,XPD=0.00133963,CLP=646.6,SOS=577.018737,MNT=2468.053333,AFN=66.971003,CVE=103.6,CLF=0.0241,VND=22589.033333,TRY=3.741822,YER=250.075781,HUF=289.281,BND=1.416856,TZS=2227.935079,date="2017-02-07",BHD=0.376869,UAH=26.975381,VUV=107.392666,XAF=613.702478,KWD=0.304895,DKK=6.961957,} ,["2017-02-22"]={ANG=1.779854,SVC=8.748306,CAD=1.316419,XCD=2.70255,MVR=15.500049,HRK=7.057637,XPT=0.00099702,AUD=1.299367,MWK=722.031071,XAG=0.05549544,MAD=10.114669,PHP=50.238637,NAD=13.035518,GNF=9331.05,KES=103.605,MZN=70.5,NIO=29.403329,MGA=3110,AZN=1.7925,XAU=0.00080833,RON=4.282393,CHF=1.01102,EGP=15.796,BSD=1,TWD=30.783,GGP=0.803067,LVL=0.665464,MMK=1367.43506,WST=2.51055,ILS=3.69764,KGS=69.09375,GBP=0.803067,MTL=0.683738,SDG=6.388497,LAK=8012.820513,DJF=178.97,BYN=1.866637,MRO=357.293389,RWF=833.564879,AWG=1.799996,EUR=0.947777,ZMK=5252.024745,RSD=117.451618,INR=66.9223,MUR=35.547,BWP=10.383615,GEL=2.604304,KMF=466.15,UZS=3279.569892,RUB=57.9543,CUC=1,BGN=1.85218,JOD=0.709101,NGN=313.507351,BDT=79.347007,PKR=104.297514,BRL=3.0638,KZT=316.03024,UGX=3566.15,HNL=23.529785,NZD=1.392677,ERN=15.3341,NPR=106.624281,ZMW=9.72743,FKP=0.803067,DZD=110.365,JMD=128.715,CRC=554.45559,GMD=44.44,PLN=4.074393,AMD=483.561492,BMD=1,EEK=14.815625,BBD=2,SBD=7.778822,IDR=13365.666667,ALL=127.839424,IQD=1182,BIF=1706,HKD=7.760669,GIP=0.803067,BAM=1.852999,XOF=622.087275,QAR=3.6416,SAR=3.75015,TOP=2.253195,SEK=8.975691,ZAR=13.008133,ARS=15.565,MYR=4.453848,BYR=20026.25,KPW=900.09,CZK=25.610611,STD=23203.2,BTC=0.000890540307,ZWL=322.387247,LSL=13.035518,COP=2891.25,TTD=6.684658,JPY=113.4163453,IRR=32424.2421,FJD=2.06661,BTN=66.977533,UYU=28.353428,OMR=0.384954,AOA=165.9075,ISK=109.65,CNY=6.874485,LBP=1504.524887,XPF=113.55,SCR=13.377,MOP=7.991748,CDF=1258.309592,JEP=0.803067,PEN=3.2445,XDR=0.741312,PAB=1,VEF=9.985022,TND=2.2928,THB=35,DOP=46.528979,LKR=151.699178,BOB=6.893642,USD=1,MKD=58.3325,TMT=3.504988,SGD=1.414386,HTG=66.532288,GHS=4.481215,SYP=214.343333,KHR=4010.5,ETB=22.54028,PGK=3.160276,TJS=8.087182,AED=3.672772,SRD=7.5425,LRD=93.996255,CUP=24.728383,KYD=0.833109,SLL=7422.785,SHP=0.803067,LYD=1.422358,PYG=5718.954248,NOK=8.370987,BZD=2.009612,IMP=0.803067,LTL=3.269348,GTQ=7.370362,KRW=1138.95,SZL=13.035495,GYD=206.660345,MDL=19.868944,MXN=19.9048,XPD=0.00129329,CLP=642.65,SOS=575.565671,MNT=2473.563333,AFN=66.823886,CVE=104.8,CLF=0.024128,VND=22827.55,TRY=3.583459,YER=250.038281,HUF=291.887333,BND=1.417197,TZS=2222.785079,date="2017-02-22",BHD=0.376981,UAH=27.317942,VUV=107.116667,XAF=621.878445,KWD=0.305295,DKK=7.045064,} ,["2017-02-08"]={ANG=1.783736,SVC=8.748302,CAD=1.31466,XCD=2.70255,MVR=15.449796,HRK=6.979678,XPT=0.00098523,AUD=1.310305,MWK=724.502867,XAG=0.0563301,MAD=10.032202,PHP=49.8915,NAD=13.381188,GNF=9335,KES=103.69,MZN=70,NIO=29.43,MGA=3147.5,AZN=1.8252,XAU=0.00080635,RON=4.199491,CHF=0.995372,EGP=18.0025,BSD=0.999781,TWD=31.126,GGP=0.798483,LVL=0.657,MMK=1370.12012,WST=2.521167,ILS=3.7465,KGS=69.4154,GBP=0.798483,MTL=0.683602,SDG=6.394734,LAK=8083.860256,DJF=178.97,BYN=1.913344,MRO=357.320889,RWF=833.59994,AWG=1.800506,EUR=0.935326,ZMK=5253.075255,RSD=115.885004,INR=66.9743,MUR=35.4965,BWP=10.485738,GEL=2.65323,KMF=460.925,UZS=3279.569892,RUB=59.2081,CUC=1,BGN=1.828645,JOD=0.7086,NGN=317.5,BDT=79.335257,PKR=104.362691,BRL=3.1174,KZT=323.680052,UGX=3565.8,HNL=23.397967,NZD=1.382552,ERN=15.33425,NPR=107.43568,ZMW=9.757211,FKP=0.798483,DZD=109.712944,JMD=127.982156,CRC=551.10404,GMD=43.79,PLN=4.03448,AMD=486.184996,BMD=1,EEK=14.626825,BBD=2.001063,SBD=7.794021,IDR=13313.65,ALL=127.35,IQD=1176.986141,BIF=1698.951149,HKD=7.759455,GIP=0.798483,BAM=1.828326,XOF=614.593984,QAR=3.64105,SAR=3.75065,TOP=2.24449,SEK=8.841846,ZAR=13.422821,ARS=15.655719,MYR=4.44,BYR=20026.25,KPW=899.91,CZK=25.274166,STD=22898.300391,BTC=0.00094896468,ZWL=322.322775,LSL=13.378859,COP=2878.03,TTD=6.699511,JPY=111.9725,IRR=32384.375,FJD=2.067901,BTN=67.309117,UYU=28.474568,OMR=0.385014,AOA=165.9065,ISK=113.178549,CNY=6.87335,LBP=1503.312443,XPF=112.116946,SCR=13.175061,MOP=7.989406,CDF=1288.5,JEP=0.798483,PEN=3.284,XDR=0.737407,PAB=0.99969,VEF=9.99001,TND=2.280608,THB=35,DOP=46.551553,LKR=150.77,BOB=6.9087,USD=1,MKD=57.586042,TMT=3.504979,SGD=1.416502,HTG=66.568936,GHS=4.395003,SYP=214.353333,KHR=4083.333333,ETB=22.530758,PGK=3.12924,TJS=7.9235,AED=3.672896,SRD=7.5335,LRD=93.996255,CUP=24.728383,KYD=0.833166,SLL=7378.2,SHP=0.798483,LYD=1.417128,PYG=5719.627124,NOK=8.320215,BZD=2.001041,IMP=0.798483,LTL=3.227743,GTQ=7.43662,KRW=1145.62,SZL=13.391135,GYD=207.92,MDL=19.900576,MXN=20.51583,XPD=0.001488,CLP=647.8,SOS=577,MNT=2472.046667,AFN=66.81709,CVE=103.425,CLF=0.0243,VND=22642.45,TRY=3.711198,YER=250.063281,HUF=288.953,BND=1.414659,TZS=2224.085079,date="2017-02-08",BHD=0.376945,UAH=26.818637,VUV=106.800332,XAF=613.668597,KWD=0.304895,DKK=6.953446,} ,["2017-01-22"]={ANG=1.7767,SVC=8.697989,CAD=1.330381,XCD=2.70255,MVR=15.34959,HRK=7.035566,XPT=0.00101888,AUD=1.320584,MWK=721.730535,XAG=0.05827004,MAD=10.004409,PHP=49.912656,NAD=13.531534,GNF=9335.866667,KES=103.493101,MZN=70.409168,NIO=29.333435,MGA=3257.567957,AZN=1.87415,XAU=0.00082264,RON=4.211315,CHF=1.001176,EGP=18.769,BSD=0.994074,TWD=31.539387,GGP=0.807385,LVL=0.656494,MMK=1343.888122,WST=2.55725,ILS=3.802607,KGS=69.4855,GBP=0.807385,MTL=0.683738,SDG=6.392383,LAK=8101.128205,DJF=178.97,BYN=1.932901,MRO=356.706678,RWF=825.942853,AWG=1.799996,EUR=0.933389,ZMK=5252.024745,RSD=115.867316,INR=68.091953,MUR=35.844566,BWP=10.546626,GEL=2.66508,KMF=461.198114,UZS=3258.767957,RUB=59.746925,CUC=1,BGN=1.827604,JOD=0.708883,NGN=315.07794,BDT=78.903814,PKR=104.31953,BRL=3.170188,KZT=330.528046,UGX=3607.558069,HNL=23.499058,NZD=1.39113,ERN=15.33,NPR=108.437152,ZMW=9.811304,FKP=0.807385,DZD=109.8022,JMD=128.228102,CRC=547.999278,GMD=43.7,PLN=4.08005,AMD=486.284998,BMD=1,EEK=14.6156,BBD=1.989711,SBD=7.826083,IDR=13403.616667,ALL=127.94777,IQD=1175.536141,BIF=1672.871903,HKD=7.75735,GIP=0.807385,BAM=1.82745,XOF=616.623444,QAR=3.641271,SAR=3.7513,TOP=2.2918,SEK=8.880303,ZAR=13.614931,ARS=15.79,MYR=4.447,BYR=20026.25,KPW=900.09,CZK=25.226775,STD=22876.450196,BTC=0.001084683991,ZWL=322.322775,LSL=13.531534,COP=2899.159664,TTD=6.680062,JPY=113.8038,IRR=32378.5,FJD=2.062056,BTN=68.144967,UYU=28.530269,OMR=0.385025,AOA=165.9055,ISK=113.348089,CNY=6.8765,LBP=1503.309955,XPF=111.966673,SCR=12.940678,MOP=7.943107,CDF=1236.204819,JEP=0.807385,PEN=3.296742,XDR=0.738881,PAB=0.994056,VEF=9.985022,TND=2.289901,THB=35.342,DOP=46.264547,LKR=149.236106,BOB=6.888776,USD=1,MKD=57.526488,TMT=3.499986,SGD=1.420681,HTG=66.632397,GHS=4.304207,SYP=214.316667,KHR=4045.713333,ETB=22.456099,PGK=3.158043,TJS=7.86034,AED=3.672927,SRD=7.472,LRD=93.500553,CUP=24.728383,KYD=0.828406,SLL=7367,SHP=0.807385,LYD=1.421154,PYG=5705.127124,NOK=8.392301,BZD=1.998043,IMP=0.807385,LTL=3.225265,GTQ=7.48019,KRW=1174.1,SZL=13.539398,GYD=206.692845,MDL=20.042961,MXN=21.530156,XPD=0.001488,CLP=657.3,SOS=576.445268,MNT=2485.666667,AFN=66.61606,CVE=103.45,CLF=0.024672,VND=22532.5,TRY=3.769083,YER=250.075781,HUF=288.93,BND=1.421352,TZS=2247.012374,date="2017-01-22",BHD=0.376926,UAH=27.236516,VUV=108.799999,XAF=614.938503,KWD=0.305357,DKK=6.941329,} ,["2017-02-28"]={ANG=1.780198,SVC=8.751605,CAD=1.331312,XCD=2.70255,MVR=15.565044,HRK=7.035721,XPT=0.00097996,AUD=1.30844,MWK=726,XAG=0.05463293,MAD=10.1077,PHP=50.263889,NAD=13.135,GNF=9220,KES=102.905,MZN=70.011947,NIO=29.655,MGA=3065,AZN=1.765,XAU=0.00080252,RON=4.279477,CHF=1.006634,EGP=15.8005,BSD=1,TWD=30.653174,GGP=0.807853,LVL=0.664574,MMK=1368.63506,WST=2.526773,ILS=3.64638,KGS=69.1409,GBP=0.807853,MTL=0.683602,SDG=6.423156,LAK=8200.5,DJF=178.77,BYN=1.888111,MRO=359,RWF=820.5,AWG=1.800249,EUR=0.94614,ZMK=5252.024745,RSD=117.06,INR=66.7154,MUR=35.4835,BWP=10.385567,GEL=2.555622,KMF=465.625,UZS=3343.25,RUB=58.3871,CUC=1,BGN=1.84986,JOD=0.7085,NGN=316.526268,BDT=79.715448,PKR=104.8,BRL=3.1095,KZT=313.324926,UGX=3590.35,HNL=23.525978,NZD=1.394117,ERN=15.3271,NPR=106.736208,ZMW=9.481919,FKP=0.807853,DZD=109.995377,JMD=128.785776,CRC=557.509208,GMD=44.5,PLN=4.073665,AMD=486.814878,BMD=1,EEK=14.79545,BBD=2,SBD=7.778822,IDR=13339.183333,ALL=128.075,IQD=1182.5,BIF=1693.401533,HKD=7.762333,GIP=0.807853,BAM=1.843861,XOF=621.272482,QAR=3.641189,SAR=3.7502,TOP=2.247745,SEK=9.046475,ZAR=13.13947,ARS=15.475,MYR=4.440006,BYR=20026.25,KPW=899.91,CZK=25.566383,STD=23202.974805,BTC=0.000839967678,ZWL=322.387247,LSL=13.135,COP=2919.85,TTD=6.720885,JPY=113.0955,IRR=32401.175,FJD=2.055151,BTN=66.776768,UYU=28.225624,OMR=0.384948,AOA=165.9075,ISK=106.780663,CNY=6.86765,LBP=1512.5,XPF=113.308115,SCR=13.337312,MOP=7.995094,CDF=1311,JEP=0.807853,PEN=3.2645,XDR=0.738611,PAB=1,VEF=9.985022,TND=2.3098,THB=34.95,DOP=47.22,LKR=151.705428,BOB=6.930811,USD=1,MKD=58.255,TMT=3.504979,SGD=1.406625,HTG=66.74507,GHS=4.640356,SYP=214.33,KHR=4001,ETB=22.8,PGK=3.1748,TJS=8.070721,AED=3.672611,SRD=7.5415,LRD=93.996255,CUP=24.728383,KYD=0.833449,SLL=7418.445,SHP=0.807853,LYD=1.427791,PYG=5718.954248,NOK=8.398413,BZD=2.010294,IMP=0.807853,LTL=3.26499,GTQ=7.369952,KRW=1137.79,SZL=13.047535,GYD=207.918501,MDL=19.868944,MXN=20.127279,XPD=0.00129664,CLP=650.25,SOS=576.5,MNT=2471.98,AFN=66.800193,CVE=104.6,CLF=0.024392,VND=22769.566667,TRY=3.64411,YER=250.038281,HUF=291.595,BND=1.398705,TZS=2229.285079,date="2017-02-28",BHD=0.377039,UAH=27.201883,VUV=107.052667,XAF=620.669782,KWD=0.305351,DKK=7.033413,} ,["2017-04-23"]={ANG=1.775807,TND=2.499505,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.619288,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,EGP=18.099577,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572746,ILS=3.67007,BHD=0.376939,GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,DJF=178.77,BYN=1.872575,MRO=358.741545,RWF=837.595,PEN=3.242547,EUR=0.932355,ZMK=5253.075255,NOK=8.673105,INR=64.6505,MUR=35.216333,BWP=10.370871,GEL=2.387803,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,KZT=312.536234,TMT=3.50998,HNL=23.423999,NZD=1.422142,ERN=15.339135,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13320.652083,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,LKR=151.804292,QAR=3.641,SAR=3.75015,TOP=2.291938,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22867.642518,BTC=0.000804936644,ZWL=322.387247,LSL=13.165,COP=2843.3,TTD=6.714283,IRR=32452.187686,CNH=6.890849,SVC=8.729456,NIO=29.510614,VND=22713.382018,UGX=3600.55,ISK=109.240372,CNY=6.8847,AOA=165.9115,XPF=111.923068,SCR=13.5765,MOP=8.007815,JEP=0.780825,LBP=1504.837443,PAB=1,CDF=1389.156859,AWG=1.799996,VEF=10.06483,OMR=0.38495,KGS=67.45945,DOP=47.106894,USD=1,BOB=6.913767,CLF=0.024382,XOF=611.338938,CUP=24.728383,SGD=1.3967,CVE=103.375,GHS=4.140266,JPY=109.085,KHR=4005.65,ETB=22.836257,PGK=3.2855,CLP=653.3,AED=3.673097,MKD=57.407989,LRD=94,MXN=18.81043,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7476.390257,SHP=0.780825,PYG=5553.45,IMP=0.780825,FJD=2.073846,GTQ=7.315964,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,TJS=8.804286,XPD=0.0012585,SYP=214.34,SOS=577.050824,MNT=2416.861783,AFN=67.4355,UYU=28.46646,THB=34.352,RSD=115.115,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=116.001599,date="2017-04-23",XDR=0.733628,UAH=26.666785,VUV=108.960038,XAF=612.722234,KWD=0.304579,DKK=6.932652,} ,["2017-03-18"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.89725,XPT=0.00103843,AUD=1.298199,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.99845,EGP=18.0595,BSD=1,TWD=30.543,GGP=0.806484,LVL=0.653849,MMK=1370.6,WST=2.557157,ILS=3.62909,KGS=69.27875,GBP=0.806484,MTL=0.683602,SDG=6.681534,LAK=8208.9,DJF=178.77,BYN=1.887439,MRO=359.595,RWF=838.445,AWG=1.800249,EUR=0.930449,ZMK=5253.075255,RSD=115.445,INR=65.4771,MUR=35.37,BWP=10.274185,GEL=2.484624,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.0918,KZT=316.00024,UGX=3593.9,HNL=23.532783,NZD=1.425822,ERN=15.338358,NPR=104.685,ZMW=9.622017,FKP=0.806484,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98735,AMD=483.245,BMD=1,EEK=14.556735,BBD=2,SBD=7.763724,IDR=13339.444433,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.761844,GIP=0.806484,BAM=1.821313,XOF=612.847364,QAR=3.6414,SAR=3.7502,TOP=2.305532,SEK=8.833161,ZAR=12.724267,ARS=15.562833,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.160938,STD=22788.93377,BTC=0.001020193714,ZWL=322.322775,LSL=12.737793,COP=2914.25,TTD=6.727877,JPY=112.715,IRR=32436.084607,FJD=2.056399,BTN=65.467801,UYU=28.205574,OMR=0.385175,AOA=165.9095,ISK=108.45,CNY=6.89615,LBP=1505.95,XPF=111.604197,SCR=13.416,MOP=7.99315,CDF=1323.5,JEP=0.806484,PEN=3.25075,XDR=0.737019,PAB=1,VEF=9.985022,TND=2.287488,THB=34.845,DOP=47.062222,LKR=152.28,BOB=6.927829,USD=1,MKD=57.35475,TMT=3.50998,SGD=1.4021,HTG=65.072571,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,TJS=8.167378,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806484,LYD=1.427565,PYG=5515.35,NOK=8.4756,BZD=2.009431,IMP=0.806484,LTL=3.212268,GTQ=7.357649,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,MXN=19.0717,XPD=0.00128953,CLP=662.1,SOS=578.3,MNT=2447.82256,AFN=66.6765,CVE=102.78,CLF=0.02495,VND=22757.329407,TRY=3.634382,YER=249.226555,HUF=287.345,BND=1.402106,TZS=2234.3,date="2017-03-18",BHD=0.377147,UAH=26.891703,VUV=107.966297,XAF=611.303576,KWD=0.304904,DKK=6.921852,} ,["2017-03-08"]={ANG=1.783048,SVC=8.765032,CAD=1.34892,XCD=2.70255,MVR=15.550312,HRK=7.043913,XPT=0.00105373,AUD=1.328577,MWK=727.282344,XAG=0.05794247,MAD=10.120464,PHP=50.339797,NAD=13.056771,GNF=9326.483333,KES=102.6,MZN=69.548424,NIO=29.610941,MGA=3092.5,AZN=1.78,XAU=0.00082747,RON=4.305563,CHF=1.014466,EGP=17.7015,BSD=1,TWD=30.8735,GGP=0.821436,LVL=0.665515,MMK=1362.114444,WST=2.525374,ILS=3.691295,KGS=69.177701,GBP=0.821436,MTL=0.683602,SDG=6.433878,LAK=8012.820513,DJF=178.77,BYN=1.904848,MRO=360.024314,RWF=840.573568,AWG=1.799996,EUR=0.948321,ZMK=5253.075255,RSD=117.385,INR=66.775,MUR=35.55,BWP=10.440041,GEL=2.451738,KMF=467.15,UZS=3325.8,RUB=58.8987,CUC=1,BGN=1.85518,JOD=0.7085,NGN=314.593932,BDT=80.389753,PKR=104.725,BRL=3.1631,KZT=315.615334,UGX=3619.383069,HNL=23.580792,NZD=1.446038,ERN=15.341907,NPR=106.917698,ZMW=9.716895,FKP=0.821436,DZD=110.255364,JMD=128.881191,CRC=562.090798,GMD=44.5625,PLN=4.086795,AMD=487.217378,BMD=1,EEK=14.816477,BBD=2,SBD=7.765276,IDR=13348.044933,ALL=128.2,IQD=1177.122282,BIF=1694.026149,HKD=7.766609,GIP=0.821436,BAM=1.855284,XOF=623.437359,QAR=3.6414,SAR=3.75015,TOP=2.266419,SEK=9.050343,ZAR=13.143006,ARS=15.625,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.624547,STD=23239.294142,BTC=0.000865716168,ZWL=322.387247,LSL=13.056771,COP=2992.5,TTD=6.741622,JPY=114.415,IRR=32425.337276,FJD=2.099106,BTN=66.674959,UYU=28.393119,OMR=0.385005,AOA=165.9085,ISK=109.15,CNY=6.913953,LBP=1504.524887,XPF=113.618842,SCR=13.307,MOP=8.013144,CDF=1325.026325,JEP=0.821436,PEN=3.292663,XDR=0.742524,PAB=1,VEF=9.985022,TND=2.3005,THB=35.29,DOP=47.137455,LKR=151.516727,BOB=6.941961,USD=1,MKD=58.39075,TMT=3.50998,SGD=1.417434,HTG=66.832441,GHS=4.623004,SYP=214.343333,KHR=4083.333333,ETB=22.719428,PGK=3.174703,TJS=8.021884,AED=3.672896,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.834762,SLL=7456.318815,SHP=0.821436,LYD=1.434841,PYG=5424.503363,NOK=8.5362,BZD=2.013451,IMP=0.821436,LTL=3.269613,GTQ=7.389855,KRW=1154.65,SZL=13.047862,GYD=208.34052,MDL=19.835017,MXN=19.682,XPD=0.00129707,CLP=663.3,SOS=578.912246,MNT=2460.489742,AFN=66.790255,CVE=104.68,CLF=0.024838,VND=22794.366865,TRY=3.745805,YER=250.1,HUF=294.8845,BND=1.417693,TZS=2231.110079,date="2017-03-08",BHD=0.377025,UAH=27.013462,VUV=108.177971,XAF=622.493513,KWD=0.305553,DKK=7.049428,} ,["2017-04-12"]={ANG=1.780393,TND=2.346496,CAD=1.332944,XCD=2.70255,MVR=15.400126,HRK=7.003166,XPT=0.00103223,AUD=1.333331,MWK=725.40612,XAG=0.05445585,MAD=10.0855,PHP=49.6405,NAD=13.857575,GNF=9316.25,KES=103.48,MZN=65.981753,BTN=64.496598,MGA=3245.75,AZN=1.665,XAU=0.00078331,RON=4.254696,CHF=1.007118,JPY=109.4235,BSD=1,TWD=30.658,GGP=0.800933,MMK=1354.724087,WST=2.571508,ILS=3.656513,KGS=68.444649,GBP=0.800933,TZS=2233.2,SDG=6.678325,LAK=8112.935256,JEP=0.800933,BYN=1.893993,LBP=1505.712443,CDF=1367,AWG=1.799996,EUR=0.942651,ZMK=5253.075255,NOK=8.595329,INR=64.67,MUR=35.455,BWP=10.680633,USD=1,KMF=464.169811,UZS=3643.708069,RUB=57.0632,CUC=1,BGN=1.843235,JOD=0.709603,NGN=315.430446,BDT=80.674566,PKR=104.834691,BRL=3.1383,CUP=24.728383,CVE=104.225,HNL=23.376133,NZD=1.43746,ERN=15.324246,NPR=103.171161,ZMW=9.452413,FKP=0.800933,DZD=110.21,JMD=129.066872,CRC=557.769208,GMD=45.05,PLN=4.00546,AMD=486.904878,BMD=1,BZD=2.010494,BBD=2,SBD=7.839816,IDR=13298.57525,ALL=127.95,IQD=1164.834957,BIF=1694.326149,HKD=7.770755,GIP=0.800933,BAM=1.843459,XOF=618.305455,QAR=3.64035,SAR=3.7504,TOP=2.293039,SEK=9.055777,ZAR=13.82078,ARS=15.253,MYR=4.432527,BYR=20026.25,KPW=899.91,CZK=25.140767,STD=23109.975923,BTC=0.000814843183,ZWL=322.387247,LSL=13.857825,COP=2864.85,TTD=6.731518,IRR=32450.287325,CNH=6.903067,UAH=26.891703,EGP=18.0435,PAB=1,BHD=0.376983,OMR=0.385009,CNY=6.890506,UGX=3626.733069,XPF=112.871556,SCR=13.674,MOP=8.005973,XDR=0.738213,date="2017-04-12",RWF=840.126784,PEN=3.248963,ISK=111.79,VEF=10.112656,NIO=29.584298,UYU=28.454164,DOP=47.158345,RSD=116.626038,BOB=6.931565,THB=34.55,VND=22676.730278,KZT=311.476846,SGD=1.402892,TMT=3.50998,GHS=4.236062,SVC=8.75267,KHR=4009.230128,ETB=22.805186,PGK=3.211387,SYP=214.34,AED=3.673014,MKD=58.04525,LRD=93.996255,TJS=8.400615,KYD=0.833506,SRD=7.547,HTG=68.293286,LYD=1.427959,SLL=7475.031497,SHP=0.800933,GTQ=7.339737,IMP=0.800933,FJD=2.095597,PYG=5436.378363,KRW=1148.6,SZL=13.863036,GYD=207.537385,MDL=19.3595,MXN=18.790913,XPD=0.00123844,CLP=654.7,SOS=578.818164,MNT=2412.879655,AFN=67.452001,LKR=151.796792,CLF=0.024458,GEL=2.4036,TRY=3.70364,YER=250.281642,HUF=294.232667,BND=1.403142,SSP=113.277171,MRO=359.859314,DJF=178.92,AOA=165.9115,VUV=108.687554,XAF=618.876868,KWD=0.305263,DKK=7.010102,} ,["2017-02-14"]={ANG=1.788978,SVC=8.793258,CAD=1.30811,XCD=2.70255,MVR=15.425,HRK=7.045011,XPT=0.00099915,AUD=1.303901,MWK=729.965899,XAG=0.05570565,MAD=10.104135,PHP=49.88,NAD=13.189237,GNF=9447.75,KES=103.69,MZN=70.496347,NIO=29.46,MGA=3169.176613,AZN=1.7695,XAU=0.00081392,RON=4.258829,CHF=1.006322,EGP=16.4995,BSD=1,TWD=30.769,GGP=0.801937,LVL=0.663036,MMK=1373.31006,WST=2.53656,ILS=3.74704,KGS=69.360599,GBP=0.801937,MTL=0.683738,SDG=6.4542,LAK=8235.6,DJF=178.97,BYN=1.885743,MRO=360.84,RWF=840.573568,AWG=1.80125,EUR=0.94532,ZMK=5253.075255,RSD=117.11059,INR=66.7861,MUR=35.48,BWP=10.47894,GEL=2.635971,KMF=465.8515,UZS=3325.7,RUB=57.0748,CUC=1,BGN=1.84914,JOD=0.7087,NGN=316.484221,BDT=80.490369,PKR=105.286023,BRL=3.085094,KZT=323.22143,UGX=3602.65,HNL=23.646901,NZD=1.394266,ERN=15.33815,NPR=107.45534,ZMW=9.893736,FKP=0.801937,DZD=109.99871,JMD=129.40888,CRC=563.493808,GMD=44.45,PLN=4.067495,AMD=489.188552,BMD=1,EEK=14.7612,BBD=2,SBD=7.760724,IDR=13326.65,ALL=128.136117,IQD=1189.000723,BIF=1695.851149,HKD=7.759408,GIP=0.801937,BAM=1.848639,XOF=621.305142,QAR=3.641286,SAR=3.75055,TOP=2.260275,SEK=8.934645,ZAR=13.094148,ARS=15.4765,MYR=4.449984,BYR=20026.25,KPW=900.09,CZK=25.545288,STD=23101.975391,BTC=0.000992209863,ZWL=322.322775,LSL=13.189237,COP=2899.159664,TTD=6.75314,JPY=114.2903,IRR=32397.3,FJD=2.073846,BTN=66.940449,UYU=28.527241,OMR=0.38499,AOA=165.9065,ISK=112.698475,CNY=6.867412,LBP=1526.806527,XPF=113.15,SCR=13.388966,MOP=8.031003,CDF=1266.025641,JEP=0.801937,PEN=3.270002,XDR=0.738476,PAB=1,VEF=9.985022,TND=2.28951,THB=35.026338,DOP=47.00448,LKR=151.257125,BOB=6.944077,USD=1,MKD=58.218916,TMT=3.50998,SGD=1.420059,HTG=67.538,GHS=4.425472,SYP=214.36,KHR=4083.333333,ETB=22.804936,PGK=3.158838,TJS=7.980019,AED=3.673014,SRD=7.5415,LRD=93.996255,CUP=24.728383,KYD=0.837449,SLL=7336.765,SHP=0.801937,LYD=1.4345,PYG=5736.677124,NOK=8.39913,BZD=2.019901,IMP=0.801937,LTL=3.257413,GTQ=7.457703,KRW=1138.99,SZL=13.208445,GYD=208.562028,MDL=19.968131,MXN=20.274,XPD=0.001488,CLP=641.4,SOS=582.298137,MNT=2476.513333,AFN=66.957181,CVE=104.625,CLF=0.0243,VND=22722.016667,TRY=3.652969,YER=250.075781,HUF=291.2335,BND=1.42201,TZS=2233.635079,date="2017-02-14",BHD=0.377021,UAH=27.309462,VUV=107.903665,XAF=620.07374,KWD=0.30535,DKK=7.029821,} ,["2017-03-14"]={ANG=1.784341,SVC=8.77046,CAD=1.347075,XCD=2.70255,MVR=15.500041,HRK=6.997487,XPT=0.00106611,AUD=1.321737,MWK=726,XAG=0.05909301,MAD=10.084866,PHP=50.317,NAD=13.213585,GNF=9290,KES=102.705,MZN=68.986657,NIO=29.650131,MGA=3088.975758,AZN=1.74,XAU=0.00083302,RON=4.280576,CHF=1.009532,EGP=18.0495,BSD=1,TWD=30.963,GGP=0.822572,LVL=0.660231,MMK=1370.12012,WST=2.546977,ILS=3.66585,KGS=69.2408,GBP=0.822572,MTL=0.683738,SDG=6.699526,LAK=8117.160256,DJF=178.88,BYN=1.921053,MRO=360.535987,RWF=826,AWG=1.799996,EUR=0.942333,ZMK=5252.024745,RSD=116.815863,INR=65.7852,MUR=35.4875,BWP=10.490722,GEL=2.488171,KMF=461.896228,UZS=3510.076108,RUB=59.221,CUC=1,BGN=1.842025,JOD=0.709503,NGN=314.988439,BDT=80.488369,PKR=104.825,BRL=3.165079,KZT=319.049776,UGX=3623.083069,HNL=23.555484,NZD=1.443238,ERN=15.339959,NPR=105.467135,ZMW=9.647658,FKP=0.822572,DZD=110.08,JMD=128.963854,CRC=558.749165,GMD=44.66,PLN=4.068988,AMD=485.195379,BMD=1,EEK=14.698801,BBD=2,SBD=7.792479,IDR=13365.853133,ALL=127.1,IQD=1178.811141,BIF=1695.001149,HKD=7.768399,GIP=0.822572,BAM=1.838685,XOF=618.479338,QAR=3.641515,SAR=3.7501,TOP=2.290316,SEK=8.96495,ZAR=13.155257,ARS=15.543,MYR=4.449984,BYR=20026.25,KPW=899.91,CZK=25.46165,STD=23024.816531,BTC=0.000802074485,ZWL=322.387247,LSL=13.212741,COP=2994.53,TTD=6.746028,JPY=114.6565,IRR=32431.582192,FJD=2.096497,BTN=66.041247,UYU=28.30526,OMR=0.384942,AOA=165.9095,ISK=110.68,CNY=6.91542,LBP=1504.524887,XPF=112.663475,SCR=13.549979,MOP=8.0211,CDF=1323,JEP=0.822572,PEN=3.2805,XDR=0.741417,PAB=1,VEF=9.995002,TND=2.285802,THB=35.3035,DOP=47.192728,LKR=152.18763,BOB=6.94661,USD=1,MKD=58.025,TMT=3.504979,SGD=1.41501,HTG=66.088927,GHS=4.605909,SYP=214.326667,KHR=4083.333333,ETB=22.743064,PGK=3.176748,TJS=8.159644,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.835287,SLL=7483.983876,SHP=0.822572,LYD=1.4327,PYG=5429.953363,NOK=8.609368,BZD=2.014733,IMP=0.822572,LTL=3.243664,GTQ=7.388731,KRW=1149.24,SZL=13.180529,GYD=207.881001,MDL=19.710344,MXN=19.6583,XPD=0.00134413,CLP=669.35,SOS=580.381106,MNT=2452.638188,AFN=66.776664,CVE=103.825,CLF=0.025063,VND=22762.305337,TRY=3.741466,YER=250.038281,HUF=293.385,BND=1.414004,TZS=2231.785079,date="2017-03-14",BHD=0.376998,UAH=26.958078,VUV=108.218715,XAF=617.304547,KWD=0.305556,DKK=7.005129,} ,["2017-03-30"]={ANG=1.784697,SVC=8.773628,CAD=1.33366,XCD=2.70255,MVR=15.494939,HRK=6.911969,XPT=0.0010469,AUD=1.304921,MWK=726.305,XAG=0.05507169,MAD=10.0014,PHP=50.1805,NAD=13.144507,GNF=9348.75,KES=103.1,MZN=68.498026,BTN=64.940936,MGA=3230.45,AZN=1.709,XAU=0.00080009,RON=4.238386,CHF=0.997388,EGP=18.235,BSD=1,TWD=30.324,FJD=2.075152,LVL=0.652517,MMK=1369.55,WST=2.553415,ILS=3.622379,KGS=68.572499,GBP=0.803912,MTL=0.683738,SDG=6.701157,LAK=8224.45,DJF=178.97,BYN=1.881447,MRO=360.901747,CDF=1351.598174,PEN=3.242375,EUR=0.929963,ZMK=5253.075255,CLP=662.6,INR=64.9625,MUR=35.35,BWP=10.413036,USD=1,KMF=457.35,UZS=3549.35,RUB=56.7082,CUC=1,BGN=1.819495,JOD=0.709503,NGN=316.5,BDT=80.546299,PKR=105.114188,BRL=3.1235,KZT=316.455,TMT=3.499986,HNL=23.441807,NZD=1.42365,ERN=15.328745,NPR=104.128087,ZMW=9.60024,FKP=0.803912,DZD=109.707944,JMD=129.235,CRC=557.165,GMD=45.215,PLN=3.93192,AMD=484.785,BMD=1,EEK=14.527108,BBD=2,SBD=7.766723,IDR=13316.359733,ALL=125.5,IQD=1172.1,BIF=1695.8,HKD=7.771065,GIP=0.803912,BAM=1.816697,XOF=610.705817,QAR=3.6413,SAR=3.75015,TOP=2.292709,SEK=8.884238,ZAR=13.06418,ARS=15.415,MYR=4.420966,BYR=20026.25,KPW=900.09,CZK=25.1273,STD=22737.60185,BTC=0.000959619223,ZWL=322.387247,LSL=13.148694,TND=2.270992,UGX=3619.6,COP=2879.25,TTD=6.747766,OMR=0.385005,IRR=32433.221397,CNH=6.88115,VND=22777.634667,BHD=0.376989,TZS=2238.85,AOA=165.9115,ISK=111.46,CNY=6.891993,RWF=841.345,XPF=111.423654,SCR=13.480375,MOP=8.022756,AWG=1.800249,PAB=1,UYU=28.520607,UAH=27.08723,XDR=0.734287,VEF=9.99001,CLF=0.0249,LKR=152.258073,DOP=47.20351,GGP=0.803912,BOB=6.948258,MKD=57.272481,CVE=102.875,HTG=68.97807,SGD=1.396083,LTL=3.205758,GHS=4.371581,MXN=18.722335,KHR=4004.95,ETB=22.83015,PGK=3.18255,SYP=214.346667,AED=3.673014,JPY=111.29054167,LRD=93.996255,SRD=7.55,KYD=0.835521,SLL=7477.659488,PYG=5681.8,LYD=1.418849,CUP=24.728383,NOK=8.516867,BZD=2.015296,IMP=0.803912,SHP=0.803912,GTQ=7.352318,KRW=1117.5725,SZL=13.125055,GYD=208.565,MDL=19.536,TJS=8.363148,XPD=0.00126506,NIO=29.65501,SOS=579.99,MNT=2449.037941,AFN=66.75,GEL=2.44232,THB=34.5,RSD=115.1975,TRY=3.64734,YER=250.294142,HUF=288.0365,BND=1.395785,SSP=18.613868,LBP=1513.2,JEP=0.803912,date="2017-03-30",VUV=108.128146,XAF=610.008923,KWD=0.3047,DKK=6.91978,} ,["oldest_date"]="2016-12-28",["2017-03-12"]={ANG=1.768739,SVC=8.69425,CAD=1.346043,XCD=2.70255,MVR=15.500027,HRK=6.94408,XPT=0.00106046,AUD=1.325943,MWK=721.474465,XAG=0.05882008,MAD=10.044365,PHP=50.188209,NAD=13.2105,GNF=9338.2,KES=102.555,MZN=69,NIO=29.62,MGA=3173.501613,AZN=1.765,XAU=0.00082923,RON=4.267924,CHF=1.009782,EGP=17.519,BSD=1,TWD=31.042224,GGP=0.821654,LVL=0.658116,MMK=1367.96006,WST=2.579767,ILS=3.674268,KGS=69.185349,GBP=0.821654,MTL=0.683602,SDG=6.382088,LAK=8201.1,DJF=178.97,BYN=1.899409,MRO=357.435,RWF=831.043253,AWG=1.8,EUR=0.935457,ZMK=5252.024745,RSD=115.886674,INR=66.495,MUR=35.510688,BWP=10.449,GEL=2.49282,KMF=461.896228,UZS=3287.923297,RUB=59.1032,CUC=1,BGN=1.8296,JOD=0.70875,NGN=314.938987,BDT=79.7435,PKR=104.39255,BRL=3.149609,KZT=315.050079,UGX=3619.127425,HNL=23.423104,NZD=1.444596,ERN=15.34,NPR=105.955508,ZMW=9.574169,FKP=0.821654,DZD=109.723194,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.055632,AMD=482.402384,BMD=1,EEK=14.651675,BBD=2,SBD=7.763724,IDR=13371.186467,ALL=127.1,IQD=1174.095728,BIF=1694.206384,HKD=7.76549,GIP=0.821654,BAM=1.832162,XOF=618.139018,QAR=3.641399,SAR=3.7505,TOP=2.2855,SEK=8.995945,ZAR=13.202172,ARS=15.4445,MYR=4.451485,BYR=20026.25,KPW=900.09,CZK=25.282076,STD=22942.299805,BTC=0.000813062334,ZWL=322.387247,LSL=13.2105,COP=2985.73975,TTD=6.68745,JPY=114.76036364,IRR=32432.5,FJD=2.09175,BTN=66.619827,UYU=28.393693,OMR=0.384973,AOA=165.9095,ISK=107.62,CNY=6.859166,LBP=1495.922817,XPF=112.160691,SCR=13.627469,MOP=7.9488,CDF=1323.013163,JEP=0.821654,PEN=3.2825,XDR=0.742118,PAB=1,VEF=9.990013,TND=2.296231,THB=35.3,DOP=46.783172,LKR=150.54,BOB=6.88625,USD=1,MKD=58.1335,TMT=3.499981,SGD=1.412749,HTG=66.082403,GHS=4.56101,SYP=214.283333,KHR=4000,ETB=22.735128,PGK=3.157757,TJS=8.093611,AED=3.672897,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828004,SLL=7522,SHP=0.821654,LYD=1.4275,PYG=5409.356725,NOK=8.59524,BZD=1.997303,IMP=0.821654,LTL=3.233254,GTQ=7.329362,KRW=1146.96,SZL=13.206199,GYD=206.59,MDL=19.716702,MXN=19.60503,XPD=0.00133601,CLP=664.5,SOS=575.79189,MNT=2452.663333,AFN=66.557518,CVE=103.7,CLF=0.024858,VND=22738.333333,TRY=3.74139,YER=250.033854,HUF=292.872333,BND=1.409487,TZS=2221.706719,date="2017-03-12",BHD=0.377023,UAH=26.666046,VUV=109.13,XAF=614.813995,KWD=0.305765,DKK=6.953885,} ,["2017-03-02"]={ANG=1.782703,SVC=8.763658,CAD=1.338947,XCD=2.70255,MVR=15.550312,HRK=7.0625,XPT=0.0010095,AUD=1.320567,MWK=732.712781,XAG=0.0561012,MAD=10.142325,PHP=50.302,NAD=13.0827,GNF=9295,KES=102.89,MZN=70.00896,NIO=29.605569,MGA=3072.625758,AZN=1.7825,XAU=0.00080944,RON=4.303494,CHF=1.013274,EGP=16.195,BSD=1,TWD=30.805,GGP=0.814732,LVL=0.66745,MMK=1360.55,WST=2.521378,ILS=3.697107,KGS=69.1881,GBP=0.814732,MTL=0.683738,SDG=6.432481,LAK=8115.385256,DJF=178.97,BYN=1.907934,MRO=359.849314,RWF=840.066784,AWG=1.801247,EUR=0.951748,ZMK=5252.024745,RSD=117.663611,INR=66.8543,MUR=35.467,BWP=10.448905,GEL=2.485664,KMF=467.925,UZS=3340.4,RUB=58.7574,CUC=1,BGN=1.86065,JOD=0.7085,NGN=315.575446,BDT=80.268702,PKR=104.969722,BRL=3.156284,KZT=316.55961,UGX=3619.108069,HNL=23.526735,NZD=1.416484,ERN=15.331633,NPR=106.878257,ZMW=9.689693,FKP=0.814732,DZD=110.652,JMD=129.117147,CRC=561.978298,GMD=44.5,PLN=4.090427,AMD=487.177378,BMD=1,EEK=14.859467,BBD=2,SBD=7.772723,IDR=13363.977483,ALL=128.656056,IQD=1177.011141,BIF=1693.776149,HKD=7.762429,GIP=0.814732,BAM=1.86162,XOF=624.156199,QAR=3.641282,SAR=3.749834,TOP=2.248632,SEK=9.084201,ZAR=13.158638,ARS=15.404,MYR=4.447015,BYR=20026.25,KPW=900.09,CZK=25.716795,STD=23298.00124,BTC=0.000792763653,ZWL=322.322775,LSL=13.08245,COP=2977.95,TTD=6.740443,JPY=114.355,IRR=32416.649447,FJD=2.073452,BTN=66.774734,UYU=28.177888,OMR=0.38494,AOA=165.9075,ISK=107.7,CNY=6.887657,LBP=1507.437443,XPF=113.752488,SCR=13.325433,MOP=8.008259,CDF=1316.017316,JEP=0.814732,PEN=3.278876,XDR=0.742416,PAB=1,VEF=9.98503,TND=2.316999,THB=35.04,DOP=47.071187,LKR=151.456727,BOB=6.940853,USD=1,MKD=58.605,TMT=3.509974,SGD=1.412315,HTG=66.836691,GHS=4.752666,SYP=214.406667,KHR=4057.116667,ETB=22.706792,PGK=3.174031,TJS=8.052432,AED=3.672611,SRD=7.5435,LRD=94.49651,CUP=24.728383,KYD=0.834574,SLL=7432.726325,SHP=0.814732,LYD=1.429666,PYG=5496.25,NOK=8.4831,BZD=2.013018,IMP=0.814732,LTL=3.279094,GTQ=7.39094,KRW=1150.96,SZL=13.088421,GYD=208.28552,MDL=19.900576,MXN=20.007618,XPD=0.00129707,CLP=655.744754,SOS=579.06483,MNT=2468.75,AFN=66.854,CVE=105.175,CLF=0.024592,VND=22806.329473,TRY=3.728353,YER=250.050781,HUF=294.68,BND=1.411357,TZS=2230.960079,date="2017-03-02",BHD=0.376942,UAH=27.067557,VUV=107.465533,XAF=624.502507,KWD=0.305706,DKK=7.07479,} ,["2017-01-24"]={ANG=1.777088,SVC=8.751552,CAD=1.3156,XCD=2.70255,MVR=15.385,HRK=6.987691,XPT=0.00100451,AUD=1.317252,MWK=725.5,XAG=0.05850185,MAD=9.991931,PHP=49.81,NAD=13.365,GNF=9255,KES=103.917731,MZN=70.5,NIO=29.46,MGA=3225,AZN=1.8893,XAU=0.00082692,RON=4.195414,CHF=1.0012,EGP=18.9785,BSD=1.000179,TWD=31.3765,GGP=0.797894,LVL=0.654998,MMK=1360.1,WST=2.55068,ILS=3.790425,KGS=69.480199,GBP=0.797894,MTL=0.683602,SDG=6.438376,LAK=8206,DJF=178.97,BYN=1.933263,MRO=358.5,RWF=819,AWG=1.800249,EUR=0.932104,ZMK=5253.075255,RSD=115.485,INR=68.1746,MUR=35.723,BWP=10.500131,GEL=2.686577,KMF=458.95,UZS=3280,RUB=59.1748,CUC=1,BGN=1.821045,JOD=0.7085,NGN=317.5,BDT=79.566347,PKR=104.8,BRL=3.170288,KZT=329.513325,UGX=3594.25,HNL=23.61,NZD=1.378806,ERN=15.3329,NPR=109.124713,ZMW=9.871795,FKP=0.797894,DZD=109.413143,JMD=129.039372,CRC=551.47654,GMD=43.7,PLN=4.07235,AMD=486.232496,BMD=1,EEK=14.582325,BBD=2.004004,SBD=7.856786,IDR=13341.65,ALL=127.71,IQD=1182,BIF=1700,HKD=7.75745,GIP=0.797894,BAM=1.822693,XOF=612.661323,QAR=3.64145,SAR=3.75225,TOP=2.286255,SEK=8.85199,ZAR=13.38631,ARS=15.921,MYR=4.4355,BYR=20026.25,KPW=900.09,CZK=25.1862,STD=22856.675,BTC=0.00113007758,ZWL=322.387247,LSL=13.352519,COP=2927,TTD=6.727877,JPY=113.866,IRR=32370.575,FJD=2.073452,BTN=68.126567,UYU=28.293384,OMR=0.38502,AOA=165.9055,ISK=115.077704,CNY=6.8592,LBP=1513,XPF=111.604197,SCR=13.357622,MOP=7.999449,CDF=1257,JEP=0.797894,PEN=3.283,XDR=0.73566,PAB=1.001183,VEF=9.995002,TND=2.275299,THB=35.247,DOP=46.705,LKR=150.294664,BOB=6.938169,USD=1,MKD=57.390421,TMT=3.504979,SGD=1.421135,HTG=67.107887,GHS=4.28,SYP=214.35,KHR=4038,ETB=22.75,PGK=3.1748,TJS=7.924086,AED=3.673014,SRD=7.478,LRD=94.497383,CUP=24.728383,KYD=0.834363,SLL=7376.315,SHP=0.797894,LYD=1.423794,PYG=5722.902124,NOK=8.35365,BZD=2.012411,IMP=0.797894,LTL=3.217943,GTQ=7.509546,KRW=1168.95,SZL=13.466022,GYD=208.074615,MDL=20.068313,MXN=21.5234,XPD=0.001488,CLP=652.6,SOS=577.5,MNT=2481.623333,AFN=66.65,CVE=102.925,CLF=0.024528,VND=22538.583333,TRY=3.7838,YER=250.063281,HUF=289.47,BND=1.416941,TZS=2247.587374,date="2017-01-24",BHD=0.376995,UAH=27.236766,VUV=107.936999,XAF=612.420702,KWD=0.305253,DKK=6.931022,} ,["2017-03-19"]={ANG=1.779396,SVC=8.747029,CAD=1.336952,XCD=2.70255,MVR=15.450082,HRK=6.89725,XPT=0.00103843,AUD=1.2992,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.186,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238907,CHF=0.99774,JPY=112.715,BSD=1,TWD=30.5285,GGP=0.806515,LVL=0.654531,MMK=1370.6,WST=2.5575,ILS=3.62909,date="2017-03-19",GBP=0.806515,TZS=2234.3,SDG=6.681534,LAK=8208.9,JEP=0.806515,BYN=1.887439,LBP=1505.95,CDF=1323.5,AWG=1.800249,EUR=0.93071,ZMK=5252.024745,CLP=662.1,INR=65.4781,MUR=35.37,BWP=10.274185,GEL=2.48364,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.82193,JOD=0.709101,NGN=305.955,BDT=80.225,PKR=104.8,BRL=3.0922,KZT=316.00024,UGX=3593.9,HNL=23.532783,HTG=65.072571,ERN=15.34,NPR=104.685,ZMW=9.622017,FKP=0.806515,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98748,AMD=483.245,BMD=1,EEK=14.57187,BBD=2,SBD=7.765276,IDR=13342.41135,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.762961,GIP=0.806515,BAM=1.821313,LKR=152.28,QAR=3.6414,SAR=3.75225,TOP=2.30555,SEK=8.835815,ZAR=12.72562,ARS=15.5365,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.1643,STD=22817.700196,BTC=0.000956160975,ZWL=322.322775,LSL=12.737793,COP=2914.25,PAB=1,TND=2.287488,IRR=32434.5,TMT=3.50998,UYU=28.205574,UAH=26.891703,AOA=165.9095,DJF=178.77,ISK=108.45,CNY=6.89795,MRO=359.595,XPF=111.604197,SCR=13.416,MOP=7.99315,RWF=838.445,OMR=0.385175,PEN=3.252408,VND=22780.333333,TTD=6.727877,VEF=9.985022,EGP=18.0495,THB=34.8285,DOP=47.062222,XOF=613.048766,BOB=6.927829,USD=1,MKD=57.35475,CVE=102.78,SGD=1.402495,NZD=1.42633,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,TJS=8.167378,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806515,LYD=1.427565,PYG=5515.35,NOK=8.508205,BZD=2.009431,IMP=0.806515,LTL=3.215626,GTQ=7.357649,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,MXN=19.07165,XPD=0.00128953,RSD=115.445,SOS=578.3,MNT=2447.513333,AFN=66.6765,FJD=2.056399,CLF=0.02495,BTN=65.467372,TRY=3.624424,YER=249.226555,HUF=287.34,BND=1.401142,MTL=0.683602,BHD=0.376868,KGS=69.27875,XDR=0.737019,VUV=107.966297,XAF=611.453655,KWD=0.304904,DKK=6.9223,} ,["2017-03-09"]={ANG=1.777348,SVC=8.737457,CAD=1.35074,XCD=2.70255,MVR=15.56,HRK=7.027651,XPT=0.0010701,AUD=1.332072,MWK=724.607867,XAG=0.05907896,MAD=10.105,PHP=50.365151,NAD=13.0625,GNF=9383.9,KES=102.61,MZN=69.497373,NIO=29.515361,MGA=3185.326613,AZN=1.78,XAU=0.0008333,RON=4.299936,CHF=1.01229,EGP=17.5445,BSD=1,TWD=31.021288,GGP=0.822645,LVL=0.665103,MMK=1371.108048,WST=2.550251,ILS=3.6903,KGS=69.167199,GBP=0.822645,MTL=0.683738,SDG=6.4122,LAK=8103.460256,DJF=178.97,BYN=1.912446,MRO=359.155761,RWF=837.183246,AWG=1.8,EUR=0.94522,ZMK=5252.024745,RSD=117.147863,INR=66.691,MUR=35.516459,BWP=10.488354,GEL=2.47113,KMF=464.039621,UZS=3312.1,RUB=59.2919,CUC=1,BGN=1.847805,JOD=0.709703,NGN=313.989059,BDT=80.131608,PKR=104.674072,BRL=3.1929,KZT=316.01524,UGX=3589.75,HNL=23.515261,NZD=1.450165,ERN=15.452397,NPR=106.646781,ZMW=9.585732,FKP=0.822645,DZD=110.294,JMD=128.467761,CRC=556.13502,GMD=44.66,PLN=4.088125,AMD=485.000379,BMD=1,EEK=14.807295,BBD=2,SBD=7.80012,IDR=13387.186467,ALL=127.757382,IQD=1177.186141,BIF=1691.451149,HKD=7.764657,GIP=0.822645,BAM=1.849231,XOF=621.914802,QAR=3.64105,SAR=3.7504,TOP=2.271201,SEK=9.0448,ZAR=13.321616,ARS=15.5395,MYR=4.4625,BYR=20026.25,KPW=900.09,CZK=25.53395,STD=23018.764668,BTC=0.00083902683,ZWL=322.322775,LSL=13.252507,COP=2998.15,TTD=6.72028,JPY=115.14371429,IRR=32428.940342,FJD=2.102259,BTN=66.710704,UYU=28.478481,OMR=0.385041,AOA=165.9095,ISK=108.76,CNY=6.9098,LBP=1504.412443,XPF=112.85,SCR=13.476505,MOP=7.987675,CDF=1325.026325,JEP=0.822645,PEN=3.297994,XDR=0.742643,PAB=1,VEF=9.995002,TND=2.298791,THB=35.405,DOP=46.980945,LKR=151.259625,BOB=6.919768,USD=1,MKD=58.2215,TMT=3.499986,SGD=1.42122,HTG=66.567436,GHS=4.628147,SYP=214.35,KHR=4049.991667,ETB=22.642628,PGK=3.164531,TJS=8.067986,AED=3.672896,SRD=7.544,LRD=93.5,CUP=24.728383,KYD=0.832094,SLL=7432.427548,SHP=0.822645,LYD=1.434348,PYG=5412.878363,NOK=8.58895,BZD=2.007005,IMP=0.822645,LTL=3.267573,GTQ=7.362136,KRW=1160.24,SZL=13.218357,GYD=207.477385,MDL=19.996081,MXN=19.832605,XPD=0.00133605,CLP=665.85,SOS=578.508164,MNT=2461.105548,AFN=66.626,CVE=104.3,CLF=0.02455,VND=22793.359585,TRY=3.774475,YER=250.075,HUF=294.65,BND=1.421201,TZS=2227.010079,date="2017-03-09",BHD=0.377062,UAH=26.845026,VUV=108.413764,XAF=620.251876,KWD=0.305757,DKK=7.0271,} ,["2017-04-13"]={ANG=1.779898,SVC=8.74804,CAD=1.324433,XCD=2.70255,MVR=15.369738,HRK=6.973,XPT=0.00102668,AUD=1.326777,MWK=727.016193,XAG=0.05399429,MAD=10.049366,PHP=49.425,NAD=13.757004,GNF=9218.166667,KES=103.395,MZN=66.189748,BTN=64.571901,MGA=3195.41129,AZN=1.665,XAU=0.0007769,RON=4.232476,CHF=1.002163,JPY=108.89176923,BSD=1,TWD=30.387,GGP=0.796878,MMK=1360.280556,WST=2.570888,ILS=3.639898,KGS=68.44585,GBP=0.796878,TZS=2235.35,SDG=6.678079,LAK=8131.288205,JEP=0.796878,BYN=1.891093,LBP=1510.949955,RWF=834.086427,PEN=3.253594,EUR=0.937194,ZMK=5252.024745,RSD=115.895,INR=64.551871,MUR=35.4155,BWP=10.621,USD=1,KMF=461.896228,UZS=3652.846455,RUB=56.6468,CUC=1,BGN=1.83415,JOD=0.709603,NGN=315.745359,BDT=80.938345,PKR=104.803753,BRL=3.1251,KZT=312.005733,TMT=3.50998,HNL=23.339,NZD=1.43043,ERN=15.324257,NPR=103.519818,ZMW=9.454446,FKP=0.796878,DZD=110.26,JMD=129.05083,CRC=557.659208,GMD=45.3,PLN=3.9823,AMD=486.734878,BMD=1,BZD=2.009536,BBD=2,SBD=7.839816,IDR=13279.347467,ALL=127.25,IQD=1171.567965,BIF=1700.80092,HKD=7.77095,GIP=0.796878,BAM=1.844055,XOF=616.929205,QAR=3.64025,SAR=3.751,TOP=2.292113,SEK=8.974898,ZAR=13.476595,ARS=15.1935,MYR=4.427523,BYR=20026.25,KPW=900.09,CZK=25.026066,STD=22995.054295,BTC=0.000821263497,ZWL=322.322775,LSL=13.641254,COP=2873.5275,PAB=1,IRR=32450.815798,CNH=6.883935,TND=2.3565,UAH=26.864665,NIO=29.609037,VND=22662.3013,ISK=110.82,CNY=6.89155,AOA=165.9115,XPF=112.469749,SCR=13.674142,MOP=8.004186,DJF=178.72,MRO=360.288451,date="2017-04-13",CDF=1367,AWG=1.799996,VEF=10.15995,OMR=0.384988,BHD=0.37701,DOP=47.148311,GEL=2.39068,BOB=6.914608,CLF=0.024388,LKR=151.966978,CUP=24.728383,SGD=1.395454,CVE=104,GHS=4.237852,EGP=18.1495,KHR=4005.044103,ETB=22.889669,PGK=3.238893,CLP=652.093084,AED=3.673097,MKD=57.7755,LRD=94.497383,MXN=18.557589,KYD=0.833307,SRD=7.547,HTG=68.276055,LYD=1.424468,SLL=7475.261237,SHP=0.796878,PYG=5465.078363,IMP=0.796878,FJD=2.092103,GTQ=7.33761,KRW=1134.42,SZL=13.719835,GYD=206.020224,MDL=19.249364,TJS=8.400615,XPD=0.00124615,SYP=214.336667,SOS=581.232898,MNT=2411.765935,AFN=67.406888,UGX=3628.358069,THB=34.391,NOK=8.543082,TRY=3.648971,YER=250.281642,HUF=292.9945,BND=1.400149,SSP=114.129986,TTD=6.728372,XDR=0.737479,UYU=28.50284,VUV=108.582633,XAF=617.112304,KWD=0.305039,DKK=6.97095,} ,["2017-02-17"]={ANG=1.785023,SVC=8.773982,CAD=1.30935,XCD=2.70255,MVR=15.419743,HRK=7.0036,XPT=0.00099666,AUD=1.304149,MWK=727.282344,XAG=0.05557187,MAD=10.074864,PHP=50.039,NAD=13.18214,GNF=9429.35,KES=103.550312,MZN=70.500578,NIO=29.614564,MGA=3166.5,AZN=1.785,XAU=0.00080972,RON=4.266115,CHF=1.0025,EGP=15.992,BSD=1,TWD=30.8045,GGP=0.805704,LVL=0.661561,MMK=1373.4,WST=2.529097,ILS=3.703135,KGS=69.092951,GBP=0.805704,MTL=0.683738,SDG=6.440973,LAK=8200,DJF=178.92,BYN=1.881301,MRO=360.029314,RWF=840.573568,AWG=1.799996,EUR=0.942063,ZMK=5253.075255,RSD=116.706509,INR=67.066,MUR=35.498,BWP=10.45723,GEL=2.638816,KMF=463.875,UZS=3314.45,RUB=58.3715,CUC=1,BGN=1.843247,JOD=0.709202,NGN=315.590446,BDT=80.482119,PKR=104.8,BRL=3.1045,KZT=320.027741,UGX=3595.2,HNL=23.516838,NZD=1.392079,ERN=15.32665,NPR=107.653539,ZMW=9.757727,FKP=0.805704,DZD=109.951075,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.081386,AMD=487.89,BMD=1,EEK=14.72845,BBD=2,SBD=7.778822,IDR=13325.816667,ALL=127.513288,IQD=1182,BIF=1693.3,HKD=7.761267,GIP=0.805704,BAM=1.842248,XOF=618.741325,QAR=3.641276,SAR=3.75,TOP=2.25176,SEK=8.91513,ZAR=13.040275,ARS=15.65,MYR=4.453452,BYR=20026.25,KPW=900.09,CZK=25.432089,STD=23140.949805,BTC=0.000946837445,ZWL=322.387247,LSL=13.18214,COP=2886.5,TTD=6.739216,JPY=112.85,IRR=32416.891365,FJD=2.042952,BTN=66.982501,UYU=28.393693,OMR=0.385059,AOA=165.9065,ISK=110.55,CNY=6.8649,LBP=1513,XPF=112.65,SCR=13.404189,MOP=8.016598,CDF=1295,JEP=0.805704,PEN=3.261,XDR=0.738073,PAB=1,VEF=9.985022,TND=2.284499,THB=34.9705,DOP=46.916247,LKR=151.287125,BOB=6.949748,USD=1,MKD=58.135,TMT=3.50998,SGD=1.4186,HTG=67.084694,GHS=4.397471,SYP=214.34,KHR=4006,ETB=22.714383,PGK=3.152449,TJS=8.003618,AED=3.672896,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7454.53,SHP=0.805704,LYD=1.432102,PYG=5719.25,NOK=8.34172,BZD=2.015714,IMP=0.805704,LTL=3.250165,GTQ=7.413171,KRW=1150.49,SZL=13.096864,GYD=206.822219,MDL=19.928337,MXN=20.4369,XPD=0.00128699,CLP=644.1,SOS=580.297404,MNT=2477.665,AFN=66.978503,CVE=104.125,CLF=0.024198,VND=22753.133333,TRY=3.629402,YER=250.1,HUF=289.9505,BND=1.418305,TZS=2241.4,date="2017-02-17",BHD=0.376866,UAH=27.113123,VUV=107.298334,XAF=618.009715,KWD=0.305496,DKK=7.005215,} ,["2017-02-13"]={ANG=1.790125,SVC=8.748227,CAD=1.307214,XCD=2.70255,MVR=15.419743,HRK=7.028099,XPT=0.00100302,AUD=1.308575,MWK=729.965899,XAG=0.05603026,MAD=10.0926,PHP=49.93,NAD=13.384149,GNF=9357.55,KES=103.705,MZN=70.496347,NIO=29.490905,MGA=3170.851613,AZN=1.7695,XAU=0.00081551,RON=4.24601,CHF=1.00553,EGP=16.9965,BSD=1,TWD=31.025,GGP=0.798502,LVL=0.661899,MMK=1372.38506,WST=2.536173,ILS=3.74921,KGS=69.421801,GBP=0.798502,MTL=0.683738,SDG=6.450884,LAK=8122.735256,DJF=178.88,BYN=1.889419,MRO=360.899247,RWF=840.839284,AWG=1.799996,EUR=0.943481,ZMK=5253.075255,RSD=116.9575,INR=66.9256,MUR=35.52,BWP=10.545835,GEL=2.62898,KMF=462.575,UZS=3312.527112,RUB=57.9606,CUC=1,BGN=1.84549,JOD=0.708199,NGN=316.374481,BDT=80.316702,PKR=105.339883,BRL=3.1116,KZT=323.615052,UGX=3600.7,HNL=23.555574,NZD=1.392826,ERN=15.335,NPR=107.616211,ZMW=9.873345,FKP=0.798502,DZD=109.92,JMD=128.720725,CRC=553.89309,GMD=43.85,PLN=4.06835,AMD=489.103552,BMD=1,EEK=14.735875,BBD=2,SBD=7.810781,IDR=13323.65,ALL=127.918237,IQD=1191.151446,BIF=1695.326149,HKD=7.759159,GIP=0.798502,BAM=1.837403,XOF=620.045861,QAR=3.64135,SAR=3.75055,TOP=2.25513,SEK=8.938445,ZAR=13.318975,ARS=15.472,MYR=4.4523,BYR=20026.25,KPW=900.09,CZK=25.494323,STD=23075.700196,BTC=0.001002797806,ZWL=322.387247,LSL=13.383224,COP=2878.25,TTD=6.749625,JPY=113.68875,IRR=32392.475,FJD=2.072597,BTN=66.896582,UYU=28.596461,OMR=0.385044,AOA=165.9065,ISK=112.913816,CNY=6.879337,LBP=1508.049955,XPF=112.915724,SCR=13.665963,MOP=7.989503,CDF=1274.350649,JEP=0.798502,PEN=3.263195,XDR=0.738339,PAB=1,VEF=9.985022,TND=2.286198,THB=35.08,DOP=46.982391,LKR=151.252125,BOB=6.92856,USD=1,MKD=58.119,TMT=3.499986,SGD=1.423302,HTG=66.679368,GHS=4.439768,SYP=214.386667,KHR=4083.333333,ETB=22.739798,PGK=3.1908,TJS=7.938016,AED=3.672896,SRD=7.5415,LRD=94.497383,CUP=24.728383,KYD=0.833122,SLL=7368,SHP=0.798502,LYD=1.432883,PYG=5738.202124,NOK=8.39,BZD=2.009497,IMP=0.798502,LTL=3.251825,GTQ=7.427531,KRW=1149.7,SZL=13.388655,GYD=207.943501,MDL=19.976108,MXN=20.289315,XPD=0.001672,CLP=642.6,SOS=580.605737,MNT=2475.75,AFN=66.918303,CVE=104.375,CLF=0.0243,VND=22662,TRY=3.671346,YER=250.050781,HUF=290.859,BND=1.423499,TZS=2223.320158,date="2017-02-13",BHD=0.377048,UAH=27.389947,VUV=106.839666,XAF=619.089178,KWD=0.305496,DKK=7.01627,} ,["2017-03-31"]={ANG=1.788901,SVC=8.796366,CAD=1.334146,XCD=2.70255,MVR=15.490106,HRK=6.9765,XPT=0.00105486,AUD=1.3083,MWK=729.115,XAG=0.05530515,MAD=10.046401,PHP=50.21341,NAD=12.93099,GNF=9371.4,KES=102.983509,MZN=68.498026,NIO=29.584926,MGA=3236,AZN=1.7125,XAU=0.000805,RON=4.264445,CHF=1.00127,EGP=18.2395,BSD=1,TWD=30.383,FJD=2.078197,LVL=0.656501,MMK=1369.3,WST=2.554803,ILS=3.63175,date="2017-03-31",GBP=0.801345,MTL=0.683738,SDG=6.716959,LAK=8246.65,JEP=0.801345,BYN=1.88131,LBP=1513.95,CDF=1351.598174,AWG=1.799996,EUR=0.936722,ZMK=5253.075255,RSD=116.0725,INR=64.8305,MUR=35.3775,BWP=10.355107,GEL=2.44152,KMF=459.15915,UZS=3643.65,RUB=56.1138,CUC=1,BGN=1.830605,JOD=0.709001,NGN=308.605,BDT=80.711677,PKR=105.32,BRL=3.1491,KZT=316.57711,CVE=103.55,HNL=23.466494,NZD=1.431977,ERN=15.32661,NPR=104.369282,ZMW=9.641948,FKP=0.801345,DZD=109.670616,JMD=129.545,CRC=556.10002,GMD=45.25,PLN=3.946215,AMD=485.809027,BMD=1,EEK=14.615791,BBD=2,SBD=7.780378,IDR=13321.859733,ALL=126.858333,IQD=1174.75,BIF=1699.9,HKD=7.770557,GIP=0.801345,MKD=57.675934,XOF=613.714371,QAR=3.64125,SAR=3.7502,TOP=2.304764,SEK=8.948862,ZAR=13.558811,XDR=0.73534,MYR=4.422,BYR=20026.25,KPW=900.09,CZK=25.44564,STD=22881.753902,BTC=0.000952495252,ZWL=322.322775,LSL=12.93124,GGP=0.801345,ARS=15.422,COP=2886.75,PAB=1,UAH=27.148148,IRR=32434.81531,CNH=6.887295,UYU=28.617577,BHD=0.37696,DJF=178.77,RWF=842.011784,ISK=113.15,CNY=6.897333,MRO=361.344247,XPF=111.789667,SCR=13.471923,MOP=8.044605,PEN=3.243338,KGS=68.594451,VND=22767.00696,OMR=0.384988,CLP=663.1,VEF=9.985022,THB=34.4575,USD=1,DOP=47.383997,BAM=1.820707,BOB=6.92837,UGX=3632.6,TND=2.2802,BTN=64.861772,SGD=1.397966,LTL=3.225345,GHS=4.351087,TJS=8.322121,KHR=4016.35,ETB=22.883275,PGK=3.197783,SYP=214.346667,AED=3.673097,JPY=112.0778,LRD=94.497383,SRD=7.55,KYD=0.837652,SLL=7477.983277,GTQ=7.368613,LYD=1.42253,SHP=0.801345,NOK=8.584701,BZD=2.020697,IMP=0.801345,CUP=24.728383,PYG=5718.954248,KRW=1119.51,SZL=13.004025,GYD=208.997852,MDL=19.5715,MXN=18.69349,XPD=0.00125708,HTG=69.093834,SOS=580.717404,MNT=2444.16733,AFN=66.736577,LKR=152.783268,CLF=0.0249,TMT=3.50998,TRY=3.653502,YER=250.281642,HUF=289.3765,BND=1.394311,SSP=18.613868,AOA=165.9115,TZS=2223.320158,TTD=6.762958,VUV=108.832736,XAF=613.712449,KWD=0.30469,DKK=6.968165,} ,["2017-02-19"]={ANG=1.785023,SVC=8.773982,CAD=1.308945,XCD=2.70255,MVR=15.419743,HRK=7.003337,XPT=0.00099702,AUD=1.303951,MWK=727.226938,XAG=0.05550006,MAD=10.07573,PHP=49.987506,NAD=13.158712,GNF=9397.9,KES=103.550312,MZN=70.474347,NIO=29.622651,MGA=3161.76129,AZN=1.785,XAU=0.0008088,RON=4.258403,CHF=1.002104,EGP=15.9775,BSD=1,TWD=30.915843,GGP=0.804532,LVL=0.661625,MMK=1371.76006,WST=2.5301,ILS=3.69926,KGS=69.092501,GBP=0.804532,MTL=0.683738,SDG=6.489778,LAK=8132.868205,DJF=178.92,BYN=1.881301,MRO=359.823451,RWF=836.263427,AWG=1.799996,EUR=0.941079,ZMK=5252.024745,RSD=116.712509,INR=67.0752,MUR=35.507003,BWP=10.45723,GEL=2.63924,KMF=463.957311,UZS=3303.607957,RUB=58.352,CUC=1,BGN=1.843247,JOD=0.708844,NGN=316.154268,BDT=80.482119,PKR=105.04535,BRL=3.105203,KZT=320.027741,UGX=3595.2,HNL=23.51847,NZD=1.392758,ERN=15.32,NPR=107.653539,ZMW=9.757727,FKP=0.804532,DZD=109.970717,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.073359,AMD=487.489878,BMD=1,EEK=14.729825,BBD=2,SBD=7.778822,IDR=13343.833333,ALL=127.497315,IQD=1179.988913,BIF=1695.68092,HKD=7.761234,GIP=0.804532,BAM=1.842248,XOF=618.89195,QAR=3.641018,SAR=3.75,TOP=2.25255,SEK=8.905171,ZAR=13.078844,ARS=15.4535,MYR=4.4535,BYR=20026.25,KPW=900.09,CZK=25.4304,STD=23060.299805,BTC=0.000950124362,ZWL=322.387247,LSL=13.158712,COP=2899.159664,TTD=6.739216,JPY=112.92225,IRR=32411.7585,FJD=2.042952,BTN=67.003868,UYU=28.340638,OMR=0.385072,AOA=165.9075,ISK=110.539786,CNY=6.857007,LBP=1513.333333,XPF=112.663475,SCR=13.582485,MOP=8.016598,CDF=1276.654796,JEP=0.804532,PEN=3.261,XDR=0.738073,PAB=1,VEF=9.985022,TND=2.284399,THB=34.998,DOP=46.968899,LKR=151.287125,BOB=6.949748,USD=1,MKD=58.135,TMT=3.50998,SGD=1.41856,HTG=67.084694,GHS=4.39746,SYP=214.263333,KHR=4050.733333,ETB=22.733507,PGK=3.156959,TJS=8.003618,AED=3.672888,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7426.295,SHP=0.804532,LYD=1.428682,PYG=5719.102124,NOK=8.34151,BZD=2.015714,IMP=0.804532,LTL=3.250468,GTQ=7.413171,KRW=1150.6,SZL=13.090346,GYD=206.822219,MDL=20.011768,MXN=20.452932,XPD=0.00128622,CLP=642.2,SOS=578.978442,MNT=2475.843333,AFN=66.922903,CVE=104.125,CLF=0.024192,VND=22804.5,TRY=3.631678,YER=250.050781,HUF=290.131,BND=1.418305,TZS=2232.360079,date="2017-02-19",BHD=0.377013,UAH=27.113123,VUV=106.845,XAF=618.0923,KWD=0.305578,DKK=6.996152,} ,["2017-03-13"]={ANG=1.782255,SVC=8.761201,CAD=1.34505,XCD=2.70255,MVR=15.500041,HRK=6.977348,XPT=0.00106528,AUD=1.321657,MWK=725,XAG=0.05903716,MAD=10.06252,PHP=50.281,NAD=13.113174,GNF=9306.5,KES=102.65,MZN=69.497373,NIO=29.658779,MGA=3155,AZN=1.75,XAU=0.00083174,RON=4.27551,CHF=1.007597,EGP=17.7095,BSD=1,TWD=30.939,GGP=0.819252,LVL=0.659164,MMK=1370.93506,WST=2.545212,ILS=3.668555,KGS=69.209351,GBP=0.819252,MTL=0.683738,SDG=6.693287,LAK=8012.820513,DJF=178.77,BYN=1.915902,MRO=360.5,RWF=826.346066,AWG=1.799996,EUR=0.938883,ZMK=5253.075255,RSD=116.398198,INR=66.1801,MUR=35.4815,BWP=10.44054,GEL=2.49364,KMF=461.7,UZS=3527.5,RUB=58.8404,CUC=1,BGN=1.836173,JOD=0.709503,NGN=315.378779,BDT=80.388253,PKR=104.8,BRL=3.153889,KZT=318.922276,UGX=3618.658069,HNL=23.54954,NZD=1.445087,ERN=15.34,NPR=105.955254,ZMW=9.637495,FKP=0.819252,DZD=109.7833,JMD=128.873691,CRC=562.140798,GMD=44.67,PLN=4.06645,AMD=486.744878,BMD=1,EEK=14.675,BBD=2,SBD=7.763724,IDR=13357.0198,ALL=126.955,IQD=1177.122282,BIF=1710.838296,HKD=7.764965,GIP=0.819252,BAM=1.835693,XOF=616.384505,QAR=3.641283,SAR=3.74985,TOP=2.294352,SEK=8.941753,ZAR=13.13185,ARS=15.5145,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.368537,STD=22977.799805,BTC=0.000805191877,ZWL=322.322775,LSL=13.113174,COP=2984.05,TTD=6.73878,JPY=114.916,IRR=32428.916928,FJD=2.094299,BTN=66.575,UYU=28.377573,OMR=0.385,AOA=165.9095,ISK=110.89,CNY=6.9132,LBP=1512.5,XPF=112.299099,SCR=13.504373,MOP=8.008551,CDF=1325.026325,JEP=0.819252,PEN=3.287097,XDR=0.739908,PAB=1,VEF=9.985022,TND=2.3053,THB=35.35,DOP=47.048,LKR=151.609179,BOB=6.93919,USD=1,MKD=57.81475,TMT=3.504988,SGD=1.415304,HTG=65.950534,GHS=4.593573,SYP=214.343333,KHR=4006.410256,ETB=22.950666,PGK=3.173158,TJS=8.140732,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.834304,SLL=7522,SHP=0.819252,LYD=1.432353,PYG=5424.028363,NOK=8.566225,BZD=2.0126,IMP=0.819252,LTL=3.238393,GTQ=7.378209,KRW=1148.55,SZL=13.120041,GYD=208.152115,MDL=19.729788,MXN=19.619777,XPD=0.00132349,CLP=666.5,SOS=578.912246,MNT=2452.166667,AFN=66.776664,CVE=103.75,CLF=0.024958,VND=22753.333333,TRY=3.742009,YER=250.025781,HUF=293.12,BND=1.413354,TZS=2223.320158,date="2017-03-13",BHD=0.376975,UAH=26.949196,VUV=108.751682,XAF=615.403025,KWD=0.305572,DKK=6.979545,} ,["2017-03-03"]={ANG=1.779297,SVC=8.746439,CAD=1.337649,XCD=2.70255,MVR=15.550312,HRK=6.987641,XPT=0.00100102,AUD=1.316387,MWK=722.5,XAG=0.0556639,MAD=10.07914,PHP=50.263889,NAD=13.035,GNF=9290,KES=102.6,MZN=70.5,NIO=29.65,MGA=3075,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00765,EGP=16.1445,BSD=1,TWD=31.0275,GGP=0.813205,LVL=0.66463,MMK=1361.4,WST=2.537994,ILS=3.69627,KGS=69.196402,GBP=0.813205,MTL=0.683738,SDG=6.420036,LAK=8200,DJF=178.87,BYN=1.914672,MRO=359,RWF=825.5,AWG=1.799996,EUR=0.941398,ZMK=5252.024745,RSD=116.626558,INR=66.71285,MUR=35.518,BWP=10.455613,GEL=2.475746,KMF=466.55,UZS=3426.25,RUB=58.2391,CUC=1,BGN=1.85141,JOD=0.709202,NGN=318.5,BDT=80.124108,PKR=104.8,BRL=3.1159,KZT=317.685,UGX=3598.45,HNL=23.544287,NZD=1.419759,ERN=15.338857,NPR=106.868257,ZMW=9.8,FKP=0.813205,DZD=110.31302,JMD=128.617912,CRC=557.356708,GMD=44.525,PLN=4.052194,AMD=486.066231,BMD=1,EEK=14.796735,BBD=2,SBD=7.765276,IDR=13380.14415,ALL=128.25,IQD=1182,BIF=1710,HKD=7.763101,GIP=0.813205,BAM=1.85165,XOF=622.36086,QAR=3.64155,SAR=3.75025,TOP=2.248989,SEK=8.979894,ZAR=13.03402,ARS=15.433395,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.437122,STD=23184.36041,BTC=0.00077536991,ZWL=322.322775,LSL=13.035,COP=2976,TTD=6.717301,JPY=114.045,IRR=32419.022408,FJD=2.084998,BTN=66.764278,UYU=28.154081,OMR=0.385316,AOA=165.9075,ISK=106.566883,CNY=6.8954,LBP=1512.5,XPF=113.447392,SCR=13.333523,MOP=7.993718,CDF=1310,JEP=0.813205,PEN=3.285,XDR=0.742697,PAB=1,VEF=9.99001,TND=2.292492,THB=35.016,DOP=47.21,LKR=151.26,BOB=6.927078,USD=1,MKD=58.302569,TMT=3.499986,SGD=1.410635,HTG=66.705055,GHS=4.725,SYP=214.36,KHR=4000,ETB=22.85,PGK=3.17475,TJS=8.11168,AED=3.672553,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.234958,SHP=0.813205,LYD=1.425,PYG=5491.3,NOK=8.423182,BZD=2.009161,IMP=0.813205,LTL=3.265268,GTQ=7.37083,KRW=1152.3,SZL=13.035,GYD=207.825,MDL=19.849225,MXN=19.512198,XPD=0.00129218,CLP=657.2,SOS=577,MNT=2465.297553,AFN=66.8,CVE=104.755,CLF=0.024638,VND=22808.661157,TRY=3.704023,YER=250.125,HUF=290.802167,BND=1.416,TZS=2234,date="2017-03-03",BHD=0.377245,UAH=27.11,VUV=108.363459,XAF=620.193385,KWD=0.305534,DKK=6.9979,} ,["2017-04-16"]={ANG=1.784349,SVC=8.770917,CAD=1.33275,XCD=2.70255,MVR=15.400126,HRK=7.0008,XPT=0.0010267,AUD=1.319958,MWK=726.39,XAG=0.05395218,MAD=10.084473,PHP=49.444,NAD=13.590445,GNF=9337.9,KES=103.650376,MZN=65.5,BTN=64.432969,MGA=3215.9,AZN=1.665,XAU=0.00077821,RON=4.2614,CHF=1.00545,JPY=108.595,BSD=1,TWD=30.39,GGP=0.798594,MMK=1362.85,WST=2.58545,ILS=3.655798,KGS=68.337499,GBP=0.798594,TZS=2234.5,SDG=6.693101,LAK=8232.45,JEP=0.798594,BYN=1.890644,LBP=1510.2,RWF=841.595,PEN=3.251,EUR=0.9423,ZMK=5252.024745,RSD=116.552637,INR=64.458731,MUR=35.388361,BWP=10.585668,USD=1,KMF=463.919811,UZS=3657.95,RUB=56.336,CUC=1,BGN=1.84292,JOD=0.709703,NGN=315.775,BDT=81.300847,PKR=105.109188,BRL=3.144603,KZT=312.335,TMT=3.499986,HNL=23.377383,NZD=1.429227,ERN=15.334645,NPR=103.317799,ZMW=9.438175,FKP=0.798594,DZD=110.43,JMD=129.365,CRC=559.37,GMD=45.275,PLN=3.98825,AMD=487.6,BMD=1,BZD=2.014944,BBD=2,SBD=7.850685,IDR=13272.014133,ALL=127.715,IQD=1170.85,BIF=1697.85,HKD=7.77315,GIP=0.798594,BAM=1.842996,XOF=618.119058,QAR=3.6408,SAR=3.75025,TOP=2.29185,SEK=9.0392,ZAR=13.420555,ARS=15.162,MYR=4.407521,BYR=20026.25,KPW=900.09,CZK=25.1579,STD=23071.038783,BTC=0.000846593098,ZWL=322.322775,LSL=13.590445,COP=2866.5,TTD=6.74653,IRR=32449.187622,CNH=6.883756,TND=2.30149,UAH=26.935686,NIO=29.651381,VND=22713.857475,ISK=111.186866,CNY=6.8854,AOA=165.9115,XPF=112.606592,SCR=13.48,MOP=8.027725,DJF=178.92,MRO=360.685,BHD=0.376828,CDF=1371,AWG=1.799996,VEF=10.13925,OMR=0.385015,date="2017-04-16",DOP=47.268592,GEL=2.3803,BOB=6.946924,CLF=0.024248,LKR=152.55,CUP=24.728383,SGD=1.397932,CVE=104.1,GHS=4.240367,EGP=18.1685,KHR=4021.4,ETB=22.855168,PGK=3.218827,CLP=649.3,AED=3.672895,MKD=58.02326,LRD=94.497383,MXN=18.5137,KYD=0.835357,SRD=7.547,HTG=68.454299,LYD=1.423838,SLL=7477.345804,SHP=0.798594,PYG=5546.6,IMP=0.798594,FJD=2.072146,GTQ=7.355964,KRW=1133.55,SZL=13.598654,GYD=208.084615,MDL=19.297747,TJS=8.901858,XPD=0.00125475,SYP=214.353333,SOS=579.895,MNT=2400.741111,AFN=67.4025,UGX=3628.9,THB=34.4705,NOK=8.58585,TRY=3.680879,YER=250.225,HUF=294.76,BND=1.398606,SSP=114.854784,PAB=1,XDR=0.736167,UYU=28.486596,VUV=109.830653,XAF=617.852995,KWD=0.30472,DKK=7.00775,} ,["2017-02-04"]={ANG=1.776191,SVC=8.704385,CAD=1.302665,XCD=2.70255,MVR=15.474922,HRK=6.892333,XPT=0.00099652,AUD=1.301402,MWK=719.461698,XAG=0.05711519,MAD=9.95776,PHP=49.699,NAD=13.364676,GNF=9358.75,KES=103.895,MZN=70.500578,NIO=29.325883,MGA=3164.55,AZN=1.9367,XAU=0.00081955,RON=4.195508,CHF=0.992014,EGP=18.74,BSD=0.99484,TWD=30.827,GGP=0.801035,LVL=0.652419,MMK=1359.9,WST=2.55562,ILS=3.75204,KGS=69.431799,GBP=0.801035,MTL=0.683602,SDG=6.389475,LAK=8145.6,DJF=178.77,BYN=1.915552,MRO=357.15,RWF=832.765,AWG=1.799996,EUR=0.926956,ZMK=5252.024745,RSD=114.98,INR=67.182656,MUR=35.59,BWP=10.460605,GEL=2.666184,KMF=456.925,UZS=3290,RUB=59.0064,CUC=1,BGN=1.814234,JOD=0.7084,NGN=313.00821,BDT=79.255167,PKR=104.7,BRL=3.1175,KZT=322.05,UGX=3562.45,HNL=23.477647,NZD=1.36695,ERN=15.3267,NPR=107.155568,ZMW=9.868563,FKP=0.801035,DZD=109.53,JMD=128.253102,CRC=554.42,GMD=43.78,PLN=3.9901,AMD=483.324622,BMD=1,EEK=14.524825,BBD=1.991204,SBD=7.775822,IDR=13341.066667,ALL=126.75,IQD=1175.9,BIF=1678.65,HKD=7.7576,GIP=0.801035,BAM=1.813234,XOF=615.214125,QAR=3.64095,SAR=3.75025,TOP=2.29142,SEK=8.762704,ZAR=13.278451,ARS=15.613667,MYR=4.428013,BYR=20026.25,KPW=900.09,CZK=25.066205,STD=22779.55,BTC=0.000967258306,ZWL=322.322775,LSL=13.364676,COP=2850,TTD=6.685198,JPY=112.705,IRR=32375.8,FJD=2.039998,BTN=67.325534,UYU=28.086986,OMR=0.38495,AOA=165.9065,ISK=113.314775,CNY=6.87085,LBP=1500.2,XPF=110.9,SCR=13.370743,MOP=7.950113,CDF=1258.309592,JEP=0.801035,PEN=3.2395,XDR=0.735814,PAB=0.994766,VEF=9.985022,TND=2.280799,THB=34.902,DOP=46.510642,LKR=149.766382,BOB=6.874254,USD=1,MKD=57.12,TMT=3.504979,SGD=1.407499,HTG=67.148671,GHS=4.372265,SYP=214.346667,KHR=4036,ETB=22.555427,PGK=3.1624,TJS=7.884049,AED=3.673097,SRD=7.5285,LRD=94,CUP=24.728383,KYD=0.828992,SLL=7402.77,SHP=0.801035,LYD=1.413253,PYG=5713.85,NOK=8.207486,BZD=1.999643,IMP=0.801035,LTL=3.205245,GTQ=7.421367,KRW=1141.5,SZL=13.360674,GYD=205.146748,MDL=19.84127,MXN=20.369195,XPD=0.00133937,CLP=640.6,SOS=582,MNT=2465.603333,AFN=66.8,CVE=102.675,CLF=0.024102,VND=22633.966667,TRY=3.697611,YER=250.125,HUF=287.4,BND=1.406908,TZS=2220.35,date="2017-02-04",BHD=0.376954,UAH=27.029439,VUV=107.340666,XAF=609.250518,KWD=0.305137,DKK=6.899407,} ,["2017-02-23"]={ANG=1.778446,SVC=8.74364,CAD=1.31015,XCD=2.70255,MVR=15.525097,HRK=7.021479,XPT=0.00099034,AUD=1.296588,MWK=724.902294,XAG=0.0549715,MAD=10.100653,PHP=50.21,NAD=12.946521,GNF=9354.983333,KES=103.6,MZN=70.199168,NIO=29.583291,MGA=3105,AZN=1.7925,XAU=0.00080042,RON=4.267733,CHF=1.006158,EGP=15.9495,BSD=1,TWD=30.737,GGP=0.796492,LVL=0.665617,MMK=1370.263413,WST=2.543585,ILS=3.69917,KGS=69.09555,GBP=0.796492,MTL=0.683602,SDG=6.41798,LAK=8125.538205,DJF=178.77,BYN=1.873446,MRO=358.829363,RWF=831.684427,AWG=1.799996,EUR=0.944835,ZMK=5253.075255,RSD=117.118726,INR=66.6951,MUR=35.534,BWP=10.375467,GEL=2.5944,KMF=465.7765,UZS=3287.229928,RUB=57.7693,CUC=1,BGN=1.84971,JOD=0.7085,NGN=316.164466,BDT=79.873288,PKR=104.790142,BRL=3.0618,KZT=314.8,UGX=3587,HNL=23.501905,NZD=1.383279,ERN=15.3322,NPR=106.851009,ZMW=9.68199,FKP=0.796492,DZD=110.07409,JMD=128.642912,CRC=562.013298,GMD=44.43,PLN=4.06487,AMD=486.036231,BMD=1,EEK=14.81865,BBD=2,SBD=7.778822,IDR=13352.85,ALL=127.800459,IQD=1179.088913,BIF=1696.04092,HKD=7.759545,GIP=0.796492,BAM=1.850508,XOF=621.8493,QAR=3.641419,SAR=3.7509,TOP=2.25921,SEK=8.994294,ZAR=12.8719,ARS=15.505,MYR=4.443557,BYR=20026.25,KPW=900.09,CZK=25.5215,STD=23228.825391,BTC=0.000843134775,ZWL=322.387247,LSL=12.971536,COP=2869.73,TTD=6.724302,JPY=112.6973,IRR=32427.892465,FJD=2.063147,BTN=66.927883,UYU=28.317428,OMR=0.385014,AOA=165.9075,ISK=109.471841,CNY=6.86608,LBP=1509.599943,XPF=113.206484,SCR=13.233976,MOP=7.986035,CDF=1274.206394,JEP=0.796492,PEN=3.244148,XDR=0.740009,PAB=1,VEF=9.990013,TND=2.287795,THB=34.958924,DOP=47.061819,LKR=151.969838,BOB=6.904844,USD=1,MKD=58.175,TMT=3.50998,SGD=1.407863,HTG=66.678868,GHS=4.565,SYP=214.356667,KHR=4043.573333,ETB=22.749843,PGK=3.175914,TJS=8.034073,AED=3.672695,SRD=7.5425,LRD=93.996255,CUP=24.728383,KYD=0.832685,SLL=7422.0425,SHP=0.796492,LYD=1.425849,PYG=5659.127124,NOK=8.337155,BZD=2.008436,IMP=0.796492,LTL=3.270075,GTQ=7.358799,KRW=1132.79,SZL=12.968649,GYD=207.826001,MDL=20.008083,MXN=19.686375,XPD=0.0012912,CLP=640.543663,SOS=578.222373,MNT=2470.351667,AFN=66.760355,CVE=104.65,CLF=0.024078,VND=22810.683333,TRY=3.569391,YER=250.050781,HUF=291.74,BND=1.405506,TZS=2228.235079,date="2017-02-23",BHD=0.377004,UAH=26.892104,VUV=107.798334,XAF=621.34714,KWD=0.305459,DKK=7.023013,} ,["2017-03-20"]={ANG=1.774808,SVC=8.725456,CAD=1.334172,XCD=2.70255,MVR=15.450082,HRK=6.880914,XPT=0.00103589,AUD=1.294243,MWK=724.125367,XAG=0.05741907,MAD=10.00805,PHP=50.11625,NAD=12.706272,GNF=9371.3,KES=103.16,MZN=69.5,NIO=29.493409,MGA=3285.75,AZN=1.705,XAU=0.00081111,RON=4.235829,CHF=0.997531,JPY=112.7393,BSD=1,TWD=30.471648,GGP=0.806023,LVL=0.653636,MMK=1367.15,WST=2.551885,ILS=3.630752,BHD=0.377039,GBP=0.806023,MTL=0.683602,SDG=6.664339,LAK=8188.45,JEP=0.806023,BYN=1.882734,LBP=1502.25,CDF=1333.570413,PEN=3.244299,EUR=0.929023,ZMK=5253.075255,RSD=115.1225,INR=65.38125,MUR=35.3945,BWP=10.24854,USD=1,KMF=457.85,UZS=3490.2,RUB=57.38885,CUC=1,BGN=1.816445,JOD=0.709603,NGN=305.195,BDT=80.029813,PKR=104.551831,BRL=3.0919,KZT=315.360334,CVE=102.78,HNL=23.47189,HTG=64.904078,ERN=15.34,NPR=104.436299,ZMW=9.598061,FKP=0.806023,DZD=109.527376,JMD=128.320323,CRC=557.595,GMD=44.68,PLN=3.980952,AMD=481.995,BMD=1,EEK=14.55202,BBD=2,SBD=7.763724,IDR=13321.91135,ALL=125.761941,IQD=1172.7,BIF=1685.6,HKD=7.766077,GIP=0.806023,MKD=57.224845,LKR=151.9,QAR=3.6414,SAR=3.750534,TOP=2.303348,SEK=8.824078,ZAR=12.691022,ARS=15.556,MYR=4.427,BYR=20026.25,KPW=900.09,CZK=25.102729,STD=22794.34961,BTC=0.000980128867,ZWL=322.387247,LSL=12.706272,COP=2914.65,PAB=1,FJD=2.061503,IRR=32434.192229,TND=2.289305,BTN=65.452701,TTD=6.711038,VND=22785.666667,date="2017-03-20",OMR=0.385035,CNY=6.902617,KGS=69.27875,XPF=111.604197,SCR=13.068315,MOP=7.973331,TZS=2228.55,AWG=1.800249,ISK=108.39094,XDR=0.737019,UAH=26.823899,VEF=9.985022,UYU=28.205574,CLF=0.024782,DOP=46.946473,TMT=3.50998,BOB=6.909917,BAM=1.816796,UGX=3584.6,GEL=2.4729,SGD=1.398448,CLP=659.435,GHS=4.544265,SYP=214.343333,KHR=3978,ETB=22.634508,PGK=3.160079,MXN=19.158052,AED=3.672896,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.831013,SLL=7469,SHP=0.806023,LYD=1.424036,GTQ=7.338733,LTL=3.211276,BZD=2.004436,IMP=0.806023,NOK=8.462146,PYG=5501.55,KRW=1119.058,SZL=12.727888,GYD=207.09,MDL=19.6415,TJS=8.147059,XPD=0.00128767,NZD=1.420871,SOS=576.805,MNT=2450.666667,AFN=66.504,XOF=612.598766,THB=34.7155,EGP=18.06,TRY=3.633923,YER=249.226555,HUF=286.8768,BND=1.397506,RWF=836.28,MRO=358.67,DJF=178.77,AOA=165.588502,VUV=107.80014,XAF=609.544019,KWD=0.30489,DKK=6.906783,} ,["2017-04-02"]={ANG=1.784401,SVC=8.771457,CAD=1.33185,XCD=2.70255,MVR=15.480449,HRK=6.982405,XPT=0.0010528,AUD=1.310788,MWK=727.282344,XAG=0.05476478,MAD=10.068446,PHP=50.174,NAD=13.412917,GNF=9225,KES=102.966744,MZN=68.5,BTN=64.853401,MGA=3204.85,AZN=1.7125,XAU=0.00080058,RON=4.274887,CHF=1.00285,JPY=111.392,BSD=1,TWD=30.331,GGP=0.797067,MMK=1367.73506,WST=2.557508,ILS=3.629273,KGS=68.557649,GBP=0.797067,TZS=2240.5,SDG=6.700186,LAK=8199,JEP=0.797067,BYN=1.879851,LBP=1513,RWF=826,PEN=3.2485,EUR=0.93852,ZMK=5253.075255,RSD=116.085,INR=64.812,MUR=35.18,BWP=10.498028,USD=1,KMF=461.6,UZS=3601.85,RUB=56.2578,CUC=1,BGN=1.83515,JOD=0.709904,NGN=315.497113,BDT=80.491119,PKR=104.85,BRL=3.1222,KZT=314.444199,TMT=3.50998,HNL=23.37939,NZD=1.42735,ERN=15.329289,NPR=104.135587,ZMW=9.673485,FKP=0.797067,DZD=110.112148,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.97405,AMD=484.702879,BMD=1,BZD=2.014894,BBD=2,SBD=7.760724,IDR=13332.973325,ALL=127.5,IQD=1182.5,BIF=1695.65,HKD=7.77105,GIP=0.797067,BAM=1.829998,XOF=615.322155,QAR=3.641121,SAR=3.7503,TOP=2.309224,SEK=8.9701,ZAR=13.423955,ARS=15.364512,MYR=4.425465,BYR=20026.25,KPW=899.91,CZK=25.3745,STD=23000.400391,BTC=0.000925366422,ZWL=322.387247,LSL=13.075,COP=2874.98,PAB=1,IRR=32434.670228,CNH=6.8717,TND=2.285904,UAH=27.091853,NIO=29.651381,VND=22771.5,ISK=113.498981,CNY=6.8894,AOA=165.9115,XPF=112.175,SCR=13.6152,MOP=8.023051,DJF=178.97,MRO=360.904247,date="2017-04-02",CDF=1351.598174,AWG=1.799996,VEF=9.99001,OMR=0.385241,BHD=0.377282,DOP=47.259655,GEL=2.428375,BOB=6.94705,CLF=0.024682,LKR=152.300573,CUP=24.728383,SGD=1.3973,CVE=103.475,GHS=4.335578,EGP=18.0315,KHR=4083.333333,ETB=22.724492,PGK=3.189739,CLP=659.9,AED=3.672895,MKD=57.806866,LRD=93.996255,MXN=18.71952,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.424196,SLL=7476.429401,SHP=0.797067,PYG=5761.6,IMP=0.797067,FJD=2.086453,GTQ=7.355482,KRW=1117.66,SZL=13.085,GYD=208.527028,MDL=19.440213,TJS=8.335337,XPD=0.00125393,SYP=214.356667,SOS=580.22407,MNT=2443.844258,AFN=66.75,UGX=3625.85,THB=34.3165,NOK=8.60978,TRY=3.635618,YER=250.275,HUF=289.735,BND=1.396886,SSP=110.68235,TTD=6.746352,XDR=0.737002,UYU=28.653836,VUV=108.895303,XAF=615.25626,KWD=0.305104,DKK=6.9764,} ,["2017-02-12"]={ANG=1.788863,SVC=8.74885,CAD=1.311849,XCD=2.70255,MVR=15.449796,HRK=7.011519,XPT=0.00099306,AUD=1.303874,MWK=725.217867,XAG=0.05578442,MAD=10.072939,PHP=49.987506,NAD=13.335042,GNF=9367.55,KES=103.47,MZN=70.214307,NIO=29.46,MGA=3163.726613,AZN=1.82495,XAU=0.00081277,RON=4.234601,CHF=1.004593,EGP=17.765,BSD=1,TWD=31.003,GGP=0.801057,LVL=0.661085,MMK=1372.18008,WST=2.5452,ILS=3.752948,KGS=69.4313,GBP=0.801057,MTL=0.683602,SDG=6.421771,LAK=8132.040171,DJF=178.97,BYN=1.899192,MRO=359.005,RWF=833.715712,AWG=1.801248,EUR=0.9417,ZMK=5252.024745,RSD=116.53,INR=66.8537,MUR=35.508554,BWP=10.5025,GEL=2.62732,KMF=462.122485,UZS=3282.856631,RUB=58.2573,CUC=1,BGN=1.838239,JOD=0.70875,NGN=317.5,BDT=79.7885,PKR=104.783928,BRL=3.11718,KZT=322.670429,UGX=3579.5,HNL=23.610083,NZD=1.390627,ERN=15.33,NPR=106.975855,ZMW=9.823888,FKP=0.801057,DZD=110.022316,JMD=128.563962,CRC=559.935,GMD=43.83,PLN=4.0449,AMD=486.859878,BMD=1,EEK=14.717825,BBD=2,SBD=7.794021,IDR=13316.483333,ALL=127.3625,IQD=1179.636141,BIF=1693.16092,HKD=7.75809,GIP=0.801057,BAM=1.837915,XOF=617.500682,QAR=3.641179,SAR=3.7505,TOP=2.2528,SEK=8.93482,ZAR=13.374784,ARS=15.557,MYR=4.444545,BYR=20026.25,KPW=900.09,CZK=25.445306,STD=23046.299805,BTC=0.00100033131,ZWL=322.387247,LSL=13.335042,COP=2852.85,TTD=6.729011,JPY=113.9289409,IRR=32388.5,FJD=2.051635,BTN=66.885882,UYU=28.494716,OMR=0.384887,AOA=165.9065,ISK=113.253648,CNY=6.89545,LBP=1505.708296,XPF=112.605932,SCR=13.577933,MOP=7.990048,CDF=1274.154796,JEP=0.801057,PEN=3.254,XDR=0.738543,PAB=1,VEF=9.98503,TND=2.283309,THB=35.08,DOP=46.773308,LKR=150.69,BOB=6.908902,USD=1,MKD=57.977,TMT=3.504972,SGD=1.423426,HTG=66.387865,GHS=4.455,SYP=214.47,KHR=4046.727778,ETB=22.676443,PGK=3.151022,TJS=7.933848,AED=3.672923,SRD=7.5335,LRD=94.672155,CUP=24.728383,KYD=0.833266,SLL=7367,SHP=0.801057,LYD=1.423302,PYG=5718.954248,NOK=8.398175,BZD=2.009698,IMP=0.801057,LTL=3.247855,GTQ=7.434969,KRW=1146.18,SZL=13.35137,GYD=207.98,MDL=19.995271,MXN=20.332441,XPD=0.001672,CLP=639.50854,SOS=578.556123,MNT=2476.833333,AFN=66.875836,CVE=104.175,CLF=0.0243,VND=22642,TRY=3.693076,YER=250.067188,HUF=290.314,BND=1.420709,TZS=2230.906719,date="2017-02-12",BHD=0.377,UAH=27.227744,VUV=107.043333,XAF=617.599126,KWD=0.30523,DKK=7.001795,} ,["2017-04-17"]={ANG=1.784764,TND=2.350994,CAD=1.330165,XCD=2.70255,MVR=15.400126,HRK=7.002281,XPT=0.00101646,AUD=1.316949,MWK=727.721172,XAG=0.05367399,MAD=10.085407,PHP=49.51721,NAD=13.591422,GNF=9340.05,KES=103.406,MZN=65.486254,BTN=64.430906,MGA=3195.976613,AZN=1.687475,XAU=0.00077257,RON=4.2614,CHF=1.004254,JPY=108.32816667,BSD=1,TWD=30.29925,GGP=0.797316,MMK=1366.63506,WST=2.5737,ILS=3.661,KGS=68.337499,GBP=0.797316,TZS=2231.660079,SDG=6.694659,LAK=8123.610256,JEP=0.797316,BYN=1.891084,LBP=1507.562443,CDF=1351.598174,AWG=1.799996,EUR=0.941557,ZMK=5252.024745,NOK=8.579599,INR=64.49,MUR=35.425967,BWP=10.588039,USD=1,KMF=463.919811,UZS=3648.183069,RUB=56.2497,CUC=1,BGN=1.8429,JOD=0.709703,NGN=315.933654,BDT=81.302693,PKR=105.121688,BRL=3.144901,CUP=24.728383,CVE=104.1,HNL=23.382617,NZD=1.422435,ERN=15.33,NPR=103.330299,ZMW=9.440341,FKP=0.797316,DZD=110.437624,JMD=129.38776,CRC=559.221665,GMD=45.275,PLN=3.992079,AMD=487.402378,BMD=1,BZD=2.015391,BBD=2,SBD=7.849115,IDR=13272.666667,ALL=127.708074,IQD=1170.770728,BIF=1696.801149,HKD=7.773557,GIP=0.797316,BAM=1.843434,XOF=618.258342,QAR=3.64097,SAR=3.750965,TOP=2.29185,SEK=9.032616,ZAR=13.406719,ARS=15.222366,MYR=4.402536,BYR=20026.25,KPW=899.91,CZK=25.113446,STD=23082.650391,BTC=0.000843973732,ZWL=322.387247,LSL=13.593346,COP=2878.3,PAB=1,IRR=32448.5,CNH=6.877579,NIO=29.659279,EGP=18.1565,TTD=6.747008,date="2017-04-17",OMR=0.38503,CNY=6.876473,UYU=28.486596,XPF=112.606592,SCR=13.081186,MOP=8.029642,XDR=0.736167,BHD=0.377951,RWF=841.181784,PEN=3.2638,ISK=111.34,VEF=9.995002,VND=22722.5,UAH=26.942315,DOP=47.279503,RSD=116.551758,BOB=6.948601,THB=34.29,UGX=3633.683069,KZT=312.443734,SGD=1.394134,TMT=3.499986,GHS=4.241361,SVC=8.771602,KHR=4052.841667,ETB=22.860281,PGK=3.219513,SYP=214.35,AED=3.672896,MKD=58.026507,LRD=94.497383,TJS=8.903904,KYD=0.835421,SRD=7.5135,HTG=68.459099,LYD=1.424155,SLL=7475,SHP=0.797316,GTQ=7.357779,IMP=0.797316,FJD=2.072147,PYG=5547.9,KRW=1135.27,SZL=13.601529,GYD=208.109615,MDL=19.3015,MXN=18.49969,XPD=0.00125312,CLP=653.25,SOS=580.260737,MNT=2400.083333,AFN=67.5795,LKR=152.534243,CLF=0.024252,GEL=2.38136,TRY=3.635571,YER=250.269142,HUF=294.395667,BND=1.399845,SSP=114.854784,MRO=360.949247,DJF=178.92,AOA=165.9115,VUV=109.830653,XAF=618.033038,KWD=0.305658,DKK=7.004046,} ,["2017-04-10"]={ANG=1.788245,TND=2.290098,CAD=1.341661,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00105014,AUD=1.332646,MWK=727.941172,XAG=0.0555988,MAD=10.119463,PHP=49.86288,NAD=13.834105,GNF=9368.35,KES=103.495024,MZN=66.166247,BTN=64.534936,MGA=3197.626613,AZN=1.685,XAU=0.00079784,RON=4.268306,CHF=1.010147,EGP=18.14,BSD=1,TWD=30.681,GGP=0.808142,MMK=1368.46006,WST=2.5479,ILS=3.653645,BHD=0.378706,GBP=0.808142,TZS=2233.335079,SDG=6.71466,LAK=8248.1,DJF=178.97,BYN=1.902781,MRO=361.301747,RWF=841.984284,PEN=3.263521,EUR=0.945437,ZMK=5253.075255,NOK=8.67141,INR=64.36,MUR=35.474,BWP=10.687558,GEL=2.40848,KMF=463.423114,UZS=3635.806455,RUB=57.4778,CUC=1,BGN=1.84764,JOD=0.709804,NGN=311.664411,BDT=80.817294,PKR=105.290512,BRL=3.1461,KZT=314.484199,TMT=3.504979,HNL=23.528123,NZD=1.442675,ERN=15.32,NPR=103.211955,ZMW=9.544096,FKP=0.808142,DZD=110.601878,JMD=129.527708,CRC=560.587683,GMD=45.3,PLN=3.991205,AMD=487.172378,BMD=1,BZD=2.01932,BBD=2,SBD=7.765276,IDR=13325.244683,ALL=128.42559,IQD=1175.888913,BIF=1697.976149,HKD=7.768825,GIP=0.808142,BAM=1.848455,LKR=152.629986,QAR=3.640484,SAR=3.7502,TOP=2.29335,SEK=9.086869,ZAR=13.790077,ARS=15.364,MYR=4.438528,BYR=20026.25,KPW=900.09,CZK=25.1463,STD=23144.34961,BTC=0.000825904324,ZWL=322.322775,LSL=13.834105,COP=2866.71,TTD=6.761291,IRR=32451.749873,CNH=6.905124,SVC=8.782373,UGX=3636.158069,UYU=28.706829,UAH=27.085184,ISK=112.6,CNY=6.9294,AOA=165.9115,XPF=112.723024,SCR=13.581749,MOP=8.032104,JEP=0.808142,LBP=1515.022059,PAB=1,CDF=1370.12012,AWG=1.799996,VEF=9.985022,OMR=0.38532,KGS=68.438502,DOP=47.370311,USD=1,BOB=6.962165,CLF=0.024532,XOF=619.195798,CUP=24.728383,SGD=1.407116,CVE=104.5,GHS=4.204387,JPY=111.43192308,KHR=4056.766667,ETB=22.784293,PGK=3.225907,CLP=656.4,AED=3.672896,MKD=58.174454,LRD=94.497383,MXN=18.619968,KYD=0.837174,SRD=7.553,HTG=68.70114,LYD=1.429556,SLL=7488.75,SHP=0.808142,PYG=5739.002124,IMP=0.808142,FJD=2.0769,GTQ=7.372282,KRW=1142.25,SZL=13.833926,GYD=208.534055,MDL=19.482324,TJS=8.466467,XPD=0.00125022,SYP=214.336667,SOS=580.635737,MNT=2424.903333,AFN=67.774,NIO=29.719139,THB=34.63,RSD=116.96,TRY=3.724396,YER=250.281642,HUF=292.931,BND=1.408236,SSP=112.19055,date="2017-04-10",XDR=0.737741,VND=22669.333333,VUV=108.51034,XAF=620.112237,KWD=0.30489,DKK=7.02987,} ,["2017-02-18"]={ANG=1.785023,SVC=8.773982,CAD=1.30935,XCD=2.70255,MVR=15.419743,HRK=7.00325,XPT=0.00099666,AUD=1.303447,MWK=727.282344,XAG=0.05557187,MAD=10.074864,PHP=50.065,NAD=13.18214,GNF=9429.35,KES=103.550312,MZN=70.500578,NIO=29.614564,MGA=3166.5,AZN=1.785,XAU=0.00080972,RON=4.266115,CHF=1.002165,EGP=15.992,BSD=1,TWD=30.8045,GGP=0.8058,LVL=0.660953,MMK=1373.4,WST=2.529133,ILS=3.703135,KGS=69.092701,GBP=0.8058,MTL=0.683602,SDG=6.440973,LAK=8219.35,DJF=178.92,BYN=1.881301,MRO=360.029314,RWF=840.085,AWG=1.799996,EUR=0.942063,ZMK=5252.024745,RSD=116.706509,INR=67.066,MUR=35.501,BWP=10.45723,GEL=2.63922,KMF=463.875,UZS=3314.45,RUB=58.3715,CUC=1,BGN=1.843247,JOD=0.709202,NGN=315.590446,BDT=80.482119,PKR=105.106688,BRL=3.1048,KZT=320.027741,UGX=3595.2,HNL=23.516838,NZD=1.392079,ERN=15.32715,NPR=107.653539,ZMW=9.757727,FKP=0.8058,DZD=109.951075,JMD=129.034372,CRC=559.014165,GMD=44.53,PLN=4.07847,AMD=487.89,BMD=1,EEK=14.7149,BBD=2,SBD=7.778822,IDR=13331.433333,ALL=127.505,IQD=1182,BIF=1693.3,HKD=7.761543,GIP=0.8058,BAM=1.842248,XOF=618.190825,QAR=3.6394,SAR=3.7503,TOP=2.25171,SEK=8.910349,ZAR=13.042845,ARS=15.655,MYR=4.453452,BYR=20026.25,KPW=900.09,CZK=25.465,STD=23010.59961,BTC=0.000944762121,ZWL=322.322775,LSL=13.18214,COP=2881.3,TTD=6.739216,JPY=112.875,IRR=32409.95868,FJD=2.042952,BTN=67.014034,UYU=28.393693,OMR=0.385059,AOA=165.5765,ISK=110.55,CNY=6.8665,LBP=1513.5,XPF=112.65,SCR=13.5825,MOP=8.016598,CDF=1295,JEP=0.8058,PEN=3.261,XDR=0.738073,PAB=1,VEF=9.985022,TND=2.284499,THB=34.9705,DOP=46.9135,LKR=151.287125,BOB=6.949748,USD=1,MKD=58.1045,TMT=3.50998,SGD=1.4186,HTG=67.084694,GHS=4.397471,SYP=214.34,KHR=4040.5,ETB=22.714383,PGK=3.15245,TJS=8.003618,AED=3.672896,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.835673,SLL=7461.295,SHP=0.8058,LYD=1.432102,PYG=5719.25,NOK=8.33785,BZD=2.015714,IMP=0.8058,LTL=3.247178,GTQ=7.413171,KRW=1151.75,SZL=13.0965,GYD=206.822219,MDL=19.928337,MXN=20.4369,XPD=0.00128699,CLP=644.1,SOS=580.297404,MNT=2477.458333,AFN=66.839,CVE=104.125,CLF=0.024202,VND=22760.466667,TRY=3.628975,YER=250.1,HUF=290.85,BND=1.418305,TZS=2241.4,date="2017-02-18",BHD=0.376866,UAH=27.113123,VUV=107.385001,XAF=617.570095,KWD=0.305496,DKK=7.007217,} ,["2017-04-26"]={ANG=1.772333,TND=2.396198,CAD=1.357302,XCD=2.70255,MVR=15.400126,HRK=6.831589,XPT=0.00104868,AUD=1.326723,MWK=726.772145,XAG=0.05671989,MAD=9.905954,PHP=49.640112,NAD=13.020836,GNF=9125,KES=103.278087,MZN=66,BTN=64.407314,MGA=3180.701613,AZN=1.6775,XAU=0.00079119,RON=4.144212,CHF=0.993663,EGP=17.9955,BSD=1,TWD=30.142,GGP=0.77927,MMK=1350.849087,WST=2.542574,ILS=3.63655,date="2017-04-26",GBP=0.77927,TZS=2235.8,SDG=6.647356,LAK=8012.820513,DJF=178.57,BYN=1.867353,MRO=358.431545,RWF=833.564879,PEN=3.246,EUR=0.915108,ZMK=5253.075255,NOK=8.56842,INR=64.39,MUR=35.001,BWP=10.296499,GEL=2.4414,KMF=450.6,UZS=3726,RUB=56.095,CUC=1,BGN=1.78948,JOD=0.709503,NGN=313.507351,BDT=83.291355,PKR=104.347691,BRL=3.148409,KZT=310.700483,TMT=3.499986,HNL=23.308045,NZD=1.438808,ERN=15.328134,NPR=102.381639,ZMW=9.284332,FKP=0.77927,DZD=109.345,JMD=128.415431,CRC=554.46559,GMD=45.225,PLN=3.86284,AMD=482.327384,BMD=1,BZD=2.001203,BBD=2,SBD=7.841384,IDR=13250.912433,ALL=123.534571,IQD=1163.184957,BIF=1695.402299,HKD=7.780854,GIP=0.77927,BAM=1.789941,LKR=151.689293,QAR=3.64125,SAR=3.75005,TOP=2.297323,SEK=8.772298,ZAR=13.072994,ARS=15.419,MYR=4.3715,BYR=20026.25,KPW=899.91,CZK=24.57445,STD=22499.483225,BTC=0.000791384169,ZWL=322.387247,LSL=13.020836,COP=2899.2,PAB=1,IRR=32449.729939,CNH=6.88909,SVC=8.711478,NIO=29.452541,VND=22695.306892,UGX=3625.883069,ISK=106.43,CNY=6.882964,AOA=165.9125,XPF=109.540104,SCR=13.569845,MOP=7.980409,JEP=0.77927,LBP=1503.587443,TTD=6.700527,CDF=1389.156859,AWG=1.799996,VEF=10.10552,OMR=0.384975,KGS=67.131799,DOP=47.014591,USD=1,BOB=6.899768,CLF=0.024692,XOF=603.012017,CUP=24.728383,SGD=1.394125,CVE=101.15,GHS=4.219044,JPY=111.07255128,KHR=4006.410256,ETB=22.790859,PGK=3.160503,CLP=662,AED=3.673014,MKD=56.2465,LRD=94.497383,MXN=18.8717,KYD=0.829719,SRD=7.547,HTG=67.989767,LYD=1.405835,SLL=7475.164943,SHP=0.77927,PYG=5456.028363,IMP=0.77927,FJD=2.090343,GTQ=7.303799,KRW=1126.55,SZL=13.011272,GYD=206.847795,MDL=19.279053,TJS=8.771547,XPD=0.00124709,SYP=214.343333,SOS=577.018737,MNT=2417.742477,AFN=67.305,UYU=28.377573,THB=34.42,RSD=112.85,TRY=3.581105,YER=250.25,HUF=285.31,BND=1.39267,SSP=117.205119,BHD=0.377012,XDR=0.730498,UAH=26.50797,VUV=108.00288,XAF=601.033743,KWD=0.304384,DKK=6.80932,} ,["2017-04-03"]={ANG=1.784401,TND=2.285904,CAD=1.332685,XCD=2.70255,MVR=15.500347,HRK=6.987361,XPT=0.00104823,AUD=1.310701,MWK=726.149938,XAG=0.05488324,MAD=10.056954,PHP=50.112757,NAD=13.317677,GNF=9258.15,KES=103.013395,MZN=68.05847,BTN=64.852267,MGA=3197.60129,AZN=1.715,XAU=0.00080107,RON=4.257404,CHF=1.002265,JPY=111.273625,BSD=1,TWD=30.333,GGP=0.797453,MMK=1367.73506,WST=2.554341,ILS=3.6334,KGS=68.557649,GBP=0.797453,TZS=2231.910079,SDG=6.698149,LAK=8126.358205,JEP=0.797453,BYN=1.879851,LBP=1510.369955,CDF=1354.299087,AWG=1.799996,EUR=0.937268,ZMK=5253.075255,NOK=8.58326,INR=64.8067,MUR=35.186337,BWP=10.524539,USD=1,KMF=461.748114,UZS=3619.266455,RUB=56.2529,CUC=1,BGN=1.835534,JOD=0.708984,NGN=316.298268,BDT=80.491119,PKR=104.819142,BRL=3.123296,CUP=24.728383,CVE=103.475,HNL=23.399756,NZD=1.427888,ERN=15.334289,NPR=104.135587,ZMW=9.698679,FKP=0.797453,DZD=110.097918,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.965745,AMD=484.494303,BMD=1,BZD=2.014894,BBD=2,SBD=7.760724,IDR=13329.148883,ALL=127.470459,IQD=1174.616583,BIF=1699.02092,HKD=7.770954,GIP=0.797453,BAM=1.835584,XOF=615.173218,QAR=3.641299,SAR=3.7501,TOP=2.293924,SEK=8.959833,ZAR=13.397923,ARS=15.357,MYR=4.4255,BYR=20026.25,KPW=900.09,CZK=25.3266,STD=22979.950196,BTC=0.000909911484,ZWL=322.322775,LSL=13.407377,COP=2873.35,PAB=1,IRR=32434.670228,CNH=6.872776,VND=22771.5,EGP=18.0235,TTD=6.746352,date="2017-04-03",OMR=0.385201,CNY=6.8812,UAH=27.091853,XPF=112.173614,SCR=13.58856,MOP=8.023051,XDR=0.737002,BHD=0.377144,RWF=834.464427,PEN=3.251706,ISK=113.32,VEF=9.99001,UGX=3631.708069,NIO=29.647105,DOP=47.259262,RSD=116.08366,BOB=6.94705,THB=34.37,UYU=28.708856,KZT=314.444199,SGD=1.39737,TMT=3.50998,GHS=4.329462,SVC=8.771457,KHR=4034.643333,ETB=22.764594,PGK=3.209041,SYP=214.293333,AED=3.672932,MKD=57.801493,LRD=93.996255,TJS=8.335337,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.421808,SLL=7476.429401,SHP=0.797453,GTQ=7.355482,IMP=0.797453,FJD=2.086212,PYG=5740.277124,KRW=1116.15,SZL=13.406704,GYD=208.527028,MDL=19.498522,MXN=18.712713,XPD=0.00124849,CLP=659.929278,SOS=581.334442,MNT=2443.844258,AFN=66.731706,LKR=152.300573,CLF=0.024672,GEL=2.42684,TRY=3.634126,YER=250.294142,HUF=289.335,BND=1.400259,SSP=110.68235,MRO=360.823398,DJF=178.97,AOA=165.9115,VUV=108.30197,XAF=615.276846,KWD=0.303367,DKK=6.972273,} ,["2017-04-04"]={ANG=1.777596,TND=2.338504,CAD=1.338514,XCD=2.70255,MVR=15.519973,HRK=6.962395,XPT=0.00104249,AUD=1.314926,MWK=724.675734,XAG=0.05470759,MAD=10.051077,PHP=50.135,NAD=13.553521,GNF=9312.45,KES=103.234898,MZN=66.695079,BTN=64.895199,MGA=3198.201613,AZN=1.715,XAU=0.00079651,RON=4.26359,CHF=1.001615,JPY=110.68513158,BSD=1,TWD=30.385,GGP=0.800596,MMK=1353.574087,WST=2.556245,ILS=3.634,KGS=68.54215,GBP=0.800596,TZS=2226.160079,SDG=6.6754,LAK=8012.820513,JEP=0.800596,BYN=1.877802,LBP=1504.524887,CDF=1361.111111,AWG=1.80025,EUR=0.937217,ZMK=5253.075255,NOK=8.581015,INR=64.89,MUR=35.1475,BWP=10.55558,USD=1,KMF=461.805819,UZS=3627.883069,RUB=56.1198,CUC=1,BGN=1.83352,JOD=0.709503,NGN=313.949059,BDT=80.255452,PKR=104.822191,BRL=3.114519,CUP=24.728383,CVE=103.875,HNL=23.490293,NZD=1.425159,ERN=15.32582,NPR=103.914844,ZMW=9.662972,FKP=0.800596,DZD=109.958575,JMD=128.718225,CRC=555.79002,GMD=45.25,PLN=3.968572,AMD=482.609884,BMD=1,BZD=2.007542,BBD=2,SBD=7.780378,IDR=13329.410567,ALL=127.350843,IQD=1163.909957,BIF=1692.776149,HKD=7.771525,GIP=0.800596,BAM=1.833298,XOF=615.211441,QAR=3.64045,SAR=3.7502,TOP=2.293809,SEK=8.960047,ZAR=13.705315,ARS=15.3875,MYR=4.428,BYR=20026.25,KPW=900.09,CZK=25.36748,STD=22982.09961,BTC=0.000872792272,ZWL=322.387247,LSL=13.553521,COP=2871.13,PAB=1,IRR=32435.3174,CNH=6.872851,UAH=26.981771,EGP=18.1265,TTD=6.720895,date="2017-04-04",OMR=0.384975,CNY=6.8842,UGX=3623.833069,XPF=112.432967,SCR=13.570928,MOP=7.99395,XDR=0.737026,BHD=0.376974,RWF=840.573568,PEN=3.246495,ISK=113.74,VEF=9.990013,NIO=29.544306,UYU=28.543531,DOP=47.093046,RSD=115.979812,BOB=6.921411,THB=34.35,VND=22758.166667,KZT=312.971605,SGD=1.39618,TMT=3.509974,GHS=4.274261,SVC=8.737949,KHR=4006.410256,ETB=22.752239,PGK=3.16999,SYP=214.34,AED=3.672896,MKD=57.722688,LRD=93.995007,TJS=8.349617,KYD=0.832099,SRD=7.551,HTG=68.457549,LYD=1.421201,SLL=7475,SHP=0.800596,GTQ=7.330725,IMP=0.800596,FJD=2.082953,PYG=5718.954248,KRW=1117.12,SZL=13.561708,GYD=207.73,MDL=19.453442,MXN=18.71345,XPD=0.00124608,CLP=657.983333,SOS=577.665,MNT=2439.25,AFN=66.5915,LKR=151.681678,CLF=0.024608,GEL=2.43574,TRY=3.645007,YER=250.271094,HUF=289.139,BND=1.397484,SSP=109.829482,MRO=359.574314,DJF=178.77,AOA=165.9115,VUV=108.183944,XAF=615.273742,KWD=0.304677,DKK=6.970993,} ,["2017-02-03"]={ANG=1.776249,SVC=8.704385,CAD=1.302665,XCD=2.70255,MVR=15.474922,HRK=6.89245,XPT=0.00099652,AUD=1.301402,MWK=719.461698,XAG=0.05711519,MAD=9.991151,PHP=49.697,NAD=13.364676,GNF=9358.75,KES=103.895,MZN=70.500578,NIO=29.325883,MGA=3164.55,AZN=1.9367,XAU=0.00081955,RON=4.195508,CHF=0.99226,EGP=18.739,BSD=0.99484,TWD=30.827,GGP=0.801038,LVL=0.651499,MMK=1359.9,WST=2.55383,ILS=3.75204,KGS=69.366949,GBP=0.801038,MTL=0.683738,SDG=6.389475,LAK=8145.6,DJF=178.77,BYN=1.915552,MRO=357.15,RWF=832.765,AWG=1.799996,EUR=0.926956,ZMK=5253.075255,RSD=114.975,INR=67.182656,MUR=35.59,BWP=10.460605,GEL=2.6881,KMF=456.925,UZS=3290,RUB=59.0064,CUC=1,BGN=1.81458,JOD=0.7084,NGN=313.00821,BDT=79.255167,PKR=104.7,BRL=3.1179,KZT=322.05,UGX=3562.45,HNL=23.477647,NZD=1.367185,ERN=15.326,NPR=107.155568,ZMW=9.868563,FKP=0.801038,DZD=109.530564,JMD=128.253102,CRC=554.42,GMD=43.78,PLN=3.989793,AMD=484.384997,BMD=1,EEK=14.504325,BBD=1.991204,SBD=7.775822,IDR=13347.016667,ALL=126.75,IQD=1175.9,BIF=1678.65,HKD=7.757535,GIP=0.801038,BAM=1.813234,XOF=614.716525,QAR=3.64085,SAR=3.7505,TOP=2.28865,SEK=8.763508,ZAR=13.272287,ARS=15.612804,MYR=4.428013,BYR=20026.25,KPW=899.91,CZK=25.050334,STD=22780.1,BTC=0.000983984375,ZWL=322.322775,LSL=13.364676,COP=2850,TTD=6.685198,JPY=112.5725,IRR=32375.875,FJD=2.039998,BTN=67.351767,UYU=28.086986,OMR=0.38495,AOA=165.9065,ISK=113.314775,CNY=6.87085,LBP=1500.2,XPF=110.9,SCR=13.370743,MOP=7.950113,CDF=1258.309592,JEP=0.801038,PEN=3.2395,XDR=0.735814,PAB=0.994766,VEF=9.985022,TND=2.280799,THB=35.031,DOP=46.510642,LKR=149.766382,BOB=6.874254,USD=1,MKD=57.118,TMT=3.504979,SGD=1.407539,HTG=67.148671,GHS=4.372265,SYP=214.346667,KHR=4036,ETB=22.555427,PGK=3.1624,TJS=7.884049,AED=3.673097,SRD=7.5285,LRD=94,CUP=24.728383,KYD=0.828992,SLL=7410.9925,SHP=0.801038,LYD=1.413253,PYG=5713.85,NOK=8.207435,BZD=1.999643,IMP=0.801038,LTL=3.200725,GTQ=7.421367,KRW=1138.35,SZL=13.360674,GYD=205.146748,MDL=19.880794,MXN=20.369195,XPD=0.00133937,CLP=640.6,SOS=582,MNT=2464.301667,AFN=66.8,CVE=102.675,CLF=0.024102,VND=22627.6,TRY=3.696251,YER=250.125,HUF=287.298,BND=1.406908,TZS=2220.35,date="2017-02-03",BHD=0.376954,UAH=27.029439,VUV=107.413332,XAF=608.824718,KWD=0.305137,DKK=6.899407,} ,["2017-03-21"]={ANG=1.782091,SVC=8.759494,CAD=1.333923,XCD=2.70255,MVR=15.425068,HRK=6.900574,XPT=0.00103013,AUD=1.293786,MWK=725.005367,XAG=0.05731152,MAD=10.013052,PHP=50.1,NAD=12.702018,GNF=9248.8,KES=103.235,MZN=68.582346,NIO=29.535,MGA=3286.684946,AZN=1.705,XAU=0.00080994,RON=4.248523,CHF=0.99893,JPY=112.563,BSD=1,TWD=30.522,FJD=2.069596,LVL=0.654901,MMK=1370.12012,WST=2.524318,ILS=3.622605,BHD=0.377016,GBP=0.808594,MTL=0.683602,SDG=6.691911,LAK=8112.185256,DJF=178.97,BYN=1.887241,MRO=360.126814,RWF=820.621237,AWG=1.799998,EUR=0.93135,ZMK=5252.024745,RSD=115.38,INR=65.315,MUR=35.3825,BWP=10.263155,GEL=2.4594,KMF=457.895534,UZS=3505.526108,RUB=57.3386,CUC=1,BGN=1.820555,JOD=0.709503,NGN=306.807964,BDT=80.354415,PKR=104.952222,BRL=3.0726,KZT=315.99524,UGX=3620.908069,HNL=23.563483,NZD=1.418631,ERN=15.33,NPR=104.734775,ZMW=9.581613,FKP=0.808594,DZD=109.626411,JMD=129.029372,CRC=555.94002,GMD=44.715,PLN=3.9722,AMD=484.07,BMD=1,EEK=14.58012,BBD=2,SBD=7.762276,IDR=13322.078017,ALL=126.04302,IQD=1177.261141,BIF=1714.55,HKD=7.765294,GIP=0.808594,BAM=1.821604,XOF=612.842115,QAR=3.64115,SAR=3.7501,TOP=2.303348,SEK=8.824482,ZAR=12.645444,ARS=15.6285,MYR=4.4275,BYR=20026.25,KPW=900.09,CZK=25.16595,STD=22828.299805,BTC=0.000965687202,ZWL=322.387247,LSL=12.702018,COP=2912.98,TTD=6.73286,EGP=18.2049,IRR=32433.192229,GGP=0.808594,UAH=26.918334,XDR=0.736545,ISK=109.39,AOA=165.9105,OMR=0.38502,CNY=6.906796,LBP=1506.987443,XPF=111.539398,SCR=13.248041,MOP=8.0078,CDF=1342.826244,JEP=0.808594,PEN=3.250963,BTN=65.454367,PAB=1,VEF=9.98503,TND=2.298303,THB=34.65,DOP=47.349593,LKR=152.15763,BOB=6.938144,USD=1,MKD=57.361921,CVE=103.05,SGD=1.397079,HTG=64.983019,GHS=4.512777,SYP=214.346667,KHR=4000.2,ETB=22.75,PGK=3.217105,TJS=8.254038,AED=3.673014,SRD=7.545,LRD=94.49651,CUP=24.728383,KYD=0.834332,SLL=7348,SHP=0.808594,LYD=1.429654,PYG=5466.803363,NOK=8.481457,BZD=2.018165,IMP=0.808594,LTL=3.217476,GTQ=7.354171,KRW=1114.75,SZL=12.706397,GYD=206.532845,MDL=19.666296,MXN=19.012352,XPD=0.00128039,CLP=660.073196,SOS=579.016497,MNT=2450.666667,AFN=66.907559,TMT=3.504984,CLF=0.024698,UYU=28.185833,TRY=3.624052,YER=249.056493,HUF=287.2525,BND=1.39616,TZS=2229.960079,KGS=69.27875,date="2017-03-21",VND=22786,VUV=107.730141,XAF=611.809244,KWD=0.305151,DKK=6.92493,} ,["2017-01-28"]={ANG=1.77721,SVC=8.746692,CAD=1.315115,XCD=2.70255,MVR=15.415156,HRK=6.9942,XPT=0.00101446,AUD=1.324343,MWK=725.057867,XAG=0.05836021,MAD=10.031127,PHP=49.795,NAD=13.350567,GNF=9421.5,KES=103.986288,MZN=70.500578,NIO=29.488553,MGA=3209.85,AZN=1.9449,XAU=0.00083956,RON=4.211964,CHF=0.999245,EGP=18.725,BSD=0.999666,TWD=31.551,GGP=0.79694,LVL=0.657351,MMK=1363.5,WST=2.555665,ILS=3.772955,KGS=69.213498,GBP=0.79694,MTL=0.683602,SDG=6.42935,LAK=8193,DJF=178.975,BYN=1.936304,MRO=358.716545,RWF=834.12,AWG=1.799996,EUR=0.934798,ZMK=5252.024745,RSD=115.825,INR=68.105,MUR=35.62,BWP=10.494625,GEL=2.695441,KMF=460.85,UZS=3260.8,RUB=59.8455,CUC=1,BGN=1.829525,JOD=0.7086,NGN=314.538932,BDT=79.467582,PKR=104.781428,BRL=3.14075,KZT=327.907788,UGX=3593.7,HNL=23.621522,NZD=1.37655,ERN=15.32795,NPR=108.794103,ZMW=9.846483,FKP=0.79694,DZD=109.535,JMD=128.803276,CRC=550.795,GMD=43.62,PLN=4.0526,AMD=486.265001,BMD=1,EEK=14.634675,BBD=2.000896,SBD=7.809219,IDR=13358.85,ALL=127.855,IQD=1181.55,BIF=1677.75,HKD=7.7592,GIP=0.79694,BAM=1.828267,XOF=617.72205,QAR=3.641209,SAR=3.7497,TOP=2.29261,SEK=8.851511,ZAR=13.46983,ARS=15.885625,MYR=4.432613,BYR=20026.25,KPW=899.91,CZK=25.2603,STD=22925.875,BTC=0.00108664789,ZWL=322.387247,LSL=13.350567,COP=2931.4,TTD=6.717522,JPY=115.075,IRR=32372.5,FJD=2.055151,BTN=68.053667,UYU=28.207961,OMR=0.385248,AOA=165.9065,ISK=116.267818,CNY=6.8811,LBP=1507.4,XPF=112.048271,SCR=13.530386,MOP=7.989146,CDF=1266,JEP=0.79694,PEN=3.289833,XDR=0.737741,PAB=0.999649,VEF=9.99001,TND=2.312499,THB=35.2445,DOP=46.573,LKR=150.364664,BOB=6.90736,USD=1,MKD=57.5955,TMT=3.504988,SGD=1.431701,HTG=67.456513,GHS=4.353373,SYP=214.346667,KHR=4041.55,ETB=22.601406,PGK=3.1776,TJS=7.932198,AED=3.673014,SRD=7.4985,LRD=95.008884,CUP=24.728383,KYD=0.833087,SLL=7398.025,SHP=0.79694,LYD=1.42115,PYG=5774.15,NOK=8.342719,BZD=2.009235,IMP=0.79694,LTL=3.229508,GTQ=7.474153,KRW=1178.7,SZL=13.365169,GYD=207.918501,MDL=19.991921,MXN=20.89315,XPD=0.00134815,CLP=649.9,SOS=578.26,MNT=2466.708333,AFN=66.781,CVE=103.575,CLF=0.024442,VND=22614.966667,TRY=3.877473,YER=250.15,HUF=291.01,BND=1.427147,TZS=2229.15,date="2017-01-28",BHD=0.376904,UAH=27.180464,VUV=108.343668,XAF=613.925761,KWD=0.305104,DKK=6.954103,} ,["2017-03-26"]={ANG=1.781116,SVC=8.755254,CAD=1.332888,XCD=2.70255,MVR=15.450233,HRK=6.866139,XPT=0.00103307,AUD=1.310255,MWK=726.574938,XAG=0.05604455,MAD=9.974415,PHP=49.987506,NAD=12.463787,GNF=9352.233333,KES=102.894688,MZN=68.29247,NIO=29.610335,MGA=3250.667957,AZN=1.705,XAU=0.00079808,RON=4.212492,CHF=0.988134,EGP=17.972,BSD=1,TWD=30.370532,FJD=2.061019,LVL=0.649453,MMK=1370.23506,WST=2.527754,ILS=3.638855,date="2017-03-26",GBP=0.799123,TZS=2228.860079,SDG=6.688247,LAK=8133.208205,JEP=0.799123,BYN=1.878736,LBP=1507.969955,CDF=1345.799087,AWG=1.800249,EUR=0.922046,ZMK=5252.024745,CLP=660,INR=65.4031,MUR=35.288223,BWP=10.153462,GEL=2.44087,KMF=455.541615,UZS=3539.160887,RUB=57.0037,CUC=1,BGN=1.812014,JOD=0.708624,NGN=315.983063,BDT=80.353915,PKR=104.861119,BRL=3.111222,KZT=317.407057,UGX=3619.908069,HNL=23.530291,HTG=68.916842,ERN=15.32,NPR=104.695677,ZMW=9.531198,FKP=0.799123,DZD=109.268682,JMD=129.044372,CRC=555.96502,GMD=44.72,PLN=3.931823,AMD=484.315379,BMD=1,EEK=14.458824,BBD=2,SBD=7.775822,IDR=13319.07525,ALL=125.34803,IQD=1175.648913,BIF=1698.10092,HKD=7.766679,GIP=0.799123,BAM=1.811059,LKR=151.831792,QAR=3.641357,SAR=3.75015,TOP=2.305554,SEK=8.782397,ZAR=12.404643,ARS=15.547,MYR=4.423504,BYR=20026.25,KPW=899.91,CZK=24.909908,STD=22642.150391,BTC=0.001040505852,ZWL=322.322775,LSL=12.466787,COP=2897.88,PAB=1,TND=2.262503,IRR=32432.5,CVE=102.55,BTN=65.424546,TTD=6.73434,UYU=28.136021,BHD=0.376992,OMR=0.384996,CNY=6.854197,VND=22791.333333,XPF=110.938953,SCR=13.648945,MOP=8.00548,KGS=68.8487,RWF=837.677427,PEN=3.247045,DJF=178.97,UAH=27.143018,VEF=9.985022,JPY=110.555,THB=34.54,DOP=47.485017,USD=1,BOB=6.934431,XOF=607.776085,MKD=57.041081,TMT=3.50998,SGD=1.395783,NZD=1.419589,GHS=4.295212,SYP=214.07,KHR=3998.864103,ETB=22.80024,PGK=3.172911,TJS=8.169779,AED=3.672873,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7475,SHP=0.799123,LYD=1.419558,PYG=5661.552124,NOK=8.457795,BZD=2.011218,IMP=0.799123,LTL=3.190667,GTQ=7.348704,KRW=1112.75,SZL=12.478363,GYD=208.119615,MDL=19.532415,MXN=18.7826,XPD=0.00123461,RSD=114.787286,SOS=579.330898,MNT=2455.416667,AFN=66.729177,GGP=0.799123,CLF=0.024688,XDR=0.733615,TRY=3.602135,YER=250.281642,HUF=285.9565,BND=1.400164,MRO=359.923451,AOA=165.9115,MTL=0.683738,ISK=110.1,VUV=107.329999,XAF=606.018978,KWD=0.304661,DKK=6.857725,} ,["2017-04-25"]={ANG=1.778489,SVC=8.743383,CAD=1.35515,XCD=2.70255,MVR=15.400126,HRK=6.86762,XPT=0.00103674,AUD=1.322993,MWK=726.22,XAG=0.05563128,MAD=9.940614,PHP=49.813204,NAD=12.930685,GNF=9299.4,KES=103.275,MZN=65.652921,BTN=64.560469,MGA=3279.569892,AZN=1.6775,XAU=0.00078282,RON=4.167988,CHF=0.99593,EGP=18.18,BSD=1,TWD=30.268,GGP=0.782618,MMK=1350.974087,WST=2.53617,ILS=3.653945,BHD=0.37696,GBP=0.782618,TZS=2237,SDG=6.67118,LAK=8103.635256,DJF=178.77,BYN=1.873899,MRO=359.706814,CDF=1389.156859,AWG=1.800506,EUR=0.92026,ZMK=5252.024745,RSD=113.537508,INR=64.4335,MUR=34.977,BWP=10.290085,GEL=2.4131,KMF=456.779545,UZS=3703,RUB=55.8149,CUC=1,BGN=1.8,JOD=0.709503,NGN=317,BDT=82.882156,PKR=104.75,BRL=3.1285,CUP=24.728383,CVE=101.95,HNL=23.411405,NZD=1.426025,ERN=15.34,NPR=103.013097,ZMW=9.34729,FKP=0.782618,DZD=109.151,JMD=128.911191,CRC=556.17252,GMD=45.15,PLN=3.90735,AMD=484.397879,BMD=1,BZD=2.00832,BBD=2,SBD=7.839816,IDR=13304.847467,ALL=124.081232,IQD=1181.5,BIF=1694.026149,HKD=7.77865,GIP=0.782618,BAM=1.799688,LKR=152.082257,QAR=3.6416,SAR=3.7502,TOP=2.300295,SEK=8.861411,ZAR=13.025992,ARS=15.39,MYR=4.398995,BYR=20026.25,KPW=900.09,CZK=24.720902,STD=22697.799805,BTC=0.000800371372,ZWL=322.387247,LSL=12.930685,COP=2871,PAB=1,IRR=32448.978788,CNH=6.886104,NIO=29.554786,JPY=109.63580323,date="2017-04-25",KGS=67.29845,OMR=0.385041,CNY=6.884522,UYU=28.46646,XPF=110.488172,SCR=13.569569,MOP=8.00421,XDR=0.730816,TTD=6.72418,RWF=840.573568,PEN=3.241443,ISK=107.46,VEF=10.140348,VND=22699.666667,UAH=26.66222,DOP=47.181122,NOK=8.5583,BOB=6.924323,THB=34.349,UGX=3624.808069,KZT=311.409346,SGD=1.393202,TMT=3.509961,GHS=4.161596,TND=2.303394,KHR=4052.916667,ETB=22.870456,PGK=3.171533,SYP=214.343333,AED=3.673097,MKD=56.676561,LRD=94.497383,TJS=8.802542,KYD=0.83266,SRD=7.547,HTG=68.224011,LYD=1.410989,SLL=7475,SHP=0.782618,GTQ=7.328177,IMP=0.782618,FJD=2.082953,PYG=5537.35,KRW=1134.83,SZL=12.935941,GYD=205.996039,MDL=19.281027,MXN=18.827073,XPD=0.00125172,CLP=655.2,SOS=577.018737,MNT=2412.016667,AFN=67.54,XOF=606.34784,CLF=0.024438,USD=1,TRY=3.577115,YER=250.281642,HUF=286.62,BND=1.39333,SSP=115.781577,LBP=1504.887443,JEP=0.782618,AOA=165.9125,VUV=108.589999,XAF=605.476606,KWD=0.304412,DKK=6.84699,} ,["2017-04-06"]={ANG=1.779728,TND=2.279792,CAD=1.34387,XCD=2.70255,MVR=15.519973,HRK=6.9763,XPT=0.00104381,AUD=1.325694,MWK=725.027867,XAG=0.0548411,MAD=10.046767,PHP=50.168,NAD=13.788211,GNF=9323.75,KES=103.268087,MZN=66.423124,BTN=65.002531,MGA=3244.65,AZN=1.705,XAU=0.00079738,RON=4.242219,CHF=1.003754,JPY=110.48,BSD=1,TWD=30.49,GGP=0.801282,MMK=1354.974087,WST=2.565237,ILS=3.6466,KGS=68.508651,GBP=0.801282,TZS=2232.75,SDG=6.682569,LAK=8207.05,JEP=0.801282,BYN=1.88429,LBP=1506.35,CDF=1361.111111,AWG=1.801247,EUR=0.936729,ZMK=5253.075255,NOK=8.60755,INR=65.0055,MUR=35.2225,BWP=10.636475,USD=1,KMF=461.560614,UZS=3619.6,RUB=56.4492,CUC=1,BGN=1.83233,JOD=0.709503,NGN=314.555599,BDT=80.487869,PKR=104.788928,BRL=3.1215,CUP=24.728383,CVE=103.5,HNL=23.466744,NZD=1.434216,ERN=15.338684,NPR=103.84,ZMW=9.473909,FKP=0.801282,DZD=109.925,JMD=128.885,CRC=556.12502,GMD=45.3,PLN=3.96721,AMD=483.445,BMD=1,BZD=2.00975,BBD=2,SBD=7.771277,IDR=13335.485417,ALL=127.21,IQD=1166.75,BIF=1692.35,HKD=7.77033,GIP=0.801282,BAM=1.832754,XOF=615.008662,QAR=3.64075,SAR=3.75025,TOP=2.294986,SEK=8.982327,ZAR=13.811077,ARS=15.394,MYR=4.432527,BYR=20026.25,KPW=900.09,CZK=25.316631,STD=22958.928873,BTC=0.000869522875,ZWL=322.322775,LSL=13.787711,COP=2899.159664,PAB=1,IRR=32440.610154,CNH=6.88904,NIO=29.575671,EGP=17.9995,TTD=6.729251,date="2017-04-06",OMR=0.385014,CNY=6.899207,UYU=28.502874,XPF=112.114261,SCR=13.526777,MOP=8.000007,XDR=0.736625,BHD=0.376998,RWF=839.355,PEN=3.247471,ISK=112.36,VEF=9.98503,VND=22670.808782,UAH=27.155085,DOP=47.145858,RSD=115.987218,BOB=6.929112,THB=34.63,UGX=3614.6,KZT=312.39,SGD=1.401561,TMT=3.499981,GHS=4.224446,SVC=8.748634,KHR=4010.5,ETB=22.776124,PGK=3.21049,SYP=214.343333,AED=3.673097,MKD=57.7155,LRD=93.995007,TJS=8.426944,KYD=0.833264,SRD=7.551,HTG=68.421128,LYD=1.423317,SLL=7477.012235,SHP=0.801282,GTQ=7.33966,IMP=0.801282,FJD=2.088606,PYG=5739.35,KRW=1132.5,SZL=13.578496,GYD=207.985,MDL=19.447715,MXN=18.866713,XPD=0.00123558,CLP=658.518299,SOS=578.46,MNT=2431.981337,AFN=67.3935,LKR=151.501727,CLF=0.024598,GEL=2.42454,TRY=3.707205,YER=250.281642,HUF=290.752667,BND=1.401214,SSP=110.86055,MRO=359.76,DJF=178.77,AOA=165.9115,VUV=108.383229,XAF=614.841518,KWD=0.304946,DKK=6.964917,} ,["2017-01-03"]={ANG=1.77625,SVC=8.740434,CAD=1.34212,XCD=2.70255,MVR=15.253333,HRK=7.261767,XPT=0.00107567,AUD=1.38325,MWK=727.493672,XAG=0.06136289,MAD=10.1925,PHP=49.763626,NAD=13.751576,GNF=9414.65,KES=102.805054,MZN=71.24,NIO=29.426217,MGA=3325.85,AZN=1.8017,XAU=0.00086412,RON=4.342037,CHF=1.026209,EGP=18.224,BSD=0.998878,TWD=32.267,GGP=0.816721,LVL=0.67128,MMK=1353.55,WST=2.589633,ILS=3.863625,KGS=69.217501,GBP=0.816721,MTL=0.683602,SDG=6.485601,LAK=8106.985256,DJF=177.749251,BYN=1.965381,MRO=358.496545,RWF=833.84744,AWG=1.793333,EUR=0.959901,ZMK=5252.024745,RSD=118.473333,INR=68.2795,MUR=35.984,BWP=10.719007,GEL=2.64992,KMF=465.650002,UZS=3185.951613,RUB=61.031437,CUC=1,BGN=1.878995,JOD=0.7085,NGN=312.934984,BDT=78.964332,PKR=104.680677,BRL=3.265,KZT=332.958368,UGX=3625.308069,HNL=23.175691,NZD=1.445045,ERN=15.145,NPR=109.254343,ZMW=9.909061,FKP=0.816721,DZD=110.855642,JMD=128.675412,CRC=550.85154,GMD=43,PLN=4.210367,AMD=483.815001,BMD=1,EEK=14.944775,BBD=1.999363,SBD=7.939506,IDR=13494.6,ALL=128.148617,IQD=1179.836141,BIF=1671.839879,HKD=7.756448,GIP=0.816721,BAM=1.879586,XOF=627.64822,QAR=3.641282,SAR=3.75115,TOP=2.32006,SEK=9.154547,ZAR=13.80358,ARS=15.9395,MYR=4.4925,BYR=20026.25,KPW=900.09,CZK=25.937016,STD=23450.25,BTC=0.000966963686,ZWL=322.322775,LSL=13.751576,COP=2998.75,TTD=6.712676,JPY=117.641,IRR=30080.0077,FJD=2.131349,BTN=68.081716,UYU=28.764997,OMR=0.384978,AOA=165.9025,ISK=114.315465,CNY=6.961,LBP=1505.262443,XPF=114.250001,SCR=13.05939,MOP=7.979898,CDF=1163.419913,JEP=0.816721,PEN=3.373944,XDR=0.748168,PAB=0.998875,VEF=9.97742,TND=2.352807,THB=35.91,DOP=46.490429,LKR=149.993933,BOB=6.922572,USD=1,MKD=59.1025,TMT=3.466667,SGD=1.44873,HTG=66.926431,GHS=4.235355,SYP=213.3,KHR=4065.091667,ETB=22.486303,PGK=3.172971,TJS=7.86133,AED=3.672896,SRD=7.431,LRD=91.25,CUP=24.728383,KYD=0.832428,SLL=5484.14,SHP=0.816721,LYD=1.439891,PYG=5727.527124,NOK=8.642711,BZD=2.011236,IMP=0.816721,LTL=3.297905,GTQ=7.550971,KRW=1207.01,SZL=13.774936,GYD=205.985224,MDL=20.0201,MXN=21.123455,XPD=0.00140799,CLP=673.604154,SOS=578.561497,MNT=2487.31,AFN=66.838,CVE=105.351,CLF=0.025373,VND=22755.9,TRY=3.592471,YER=250.094999,HUF=296.985143,BND=1.451657,TZS=2180.620449,date="2017-01-03",BHD=0.377019,UAH=27.070428,VUV=109.666666,XAF=629.074942,KWD=0.30628,DKK=7.136613,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).