- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Fri May 29 10:01:56 2026 {["2026-03-16"]={CZK=21.391778,date="2026-03-16",AMD=377.663254,FJD=2.2287,USD=1,BZD=2.014516,AED=3.6725,STN=21.398501,SYP=13002,TWD=32.068001,VES=442.704721,ZAR=16.84137,AFN=62.999998,SAR=3.7526,OMR=0.387086,SRD=37.548,BGN=1.710345,DZD=132.636,PEN=3.454329,BSD=1,SSP=130.26,KYD=0.83472,COP=3693.347732,ERN=15,MMK=2099.81,DJF=178.376134,LYD=6.391601,RON=4.456,KWD=0.308823,LKR=311.744294,IQD=1312.214004,PHP=59.961004,LAK=21463.883885,ANG=1.79,NAD=16.823837,ZWL=322,MOP=8.074956,XOF=573.656577,NGN=1387.89,BAM=1.708212,TRY=44.182967,XPD=0.00060865,UYU=40.385694,UGX=3766.157577,UAH=44.172726,TZS=2615,GTQ=7.681659,CUP=25.75,KGS=87.4497,IRR=1321725,CNH=6.902306,RSD=102.512371,SBD=8.051718,BBD=2,BTN=92.46114,CHF=0.790307,EUR=0.874534,BDT=122.914716,JOD=0.709,HKD=7.82897,BND=1.281814,TJS=9.601069,MUR=46.739998,BRL=5.3357,JEP=0.754685,SGD=1.281541,PKR=279.690849,XAF=573.656577,GMD=73.500003,XAG=0.01245441,AZN=1.7,AWG=1.8,XDR=0.71253,MYR=3.934,PLN=3.735137,WST=2.71591,LBP=89712.862869,HNL=26.515044,UZS=12094.902796,SCR=15.267801,AUD=1.425633,MVR=15.45,XAU=0.00019931,BIF=2973.692643,GBP=0.754685,EGP=52.8475,ZMW=19.497091,HRK=6.588803,GNF=8781.907092,SDG=601,SLL=20969.5,KHR=4016.770159,INR=92.464785,BHD=0.378187,IDR=17002.234215,HUF=343.216658,BWP=13.649683,DOP=61.540606,BTC=1.3486707e-05,STD=22281.8,PGK=4.380142,XPF=104.359644,SEK=9.439727,JPY=159.3475,MNT=3569.47,GYD=209.565548,CUC=1,TMT=3.5,MKD=53.834579,QAR=3.641255,VND=26295.030239,GGP=0.754685,BMD=1,VUV=118.854,TOP=2.40776,KMF=431.000289,DKK=6.53458,SOS=571.473747,MZN=63.909994,ZWG=25.8733,YER=238.550002,XCG=1.805255,ALL=83.847178,THB=32.4775,NIO=36.857988,MAD=9.434294,CLF=0.023317,XCD=2.70255,GHS=10.878299,CVE=96.306755,RWF=1461.74239,SVC=8.76469,TND=2.962351,TTD=6.793399,FKP=0.754685,CAD=1.371711,ILS=3.13855,NOK=9.749903,GEL=2.73,ARS=1399.629102,JMD=157.170545,CNY=6.8994,KRW=1496.669963,LSL=16.823763,BOB=6.92176,ETB=156.356718,PYG=6462.354234,CDF=2277.076258,ISK=126.11,RUB=80.814705,KES=129.3,LRD=183.30298,SLE=24.55,KZT=490.386335,MWK=1736.86958,GIP=0.754685,CLP=920.69,HTG=131.339112,XPT=0.00045461,CRC=471.293251,MXN=17.854008,SHP=0.754685,SZL=16.818349,MGA=4159.214523,MDL=17.474279,NPR=147.937661,MRU=40.077209,IMP=0.754685,KPW=900,AOA=912.131,PAB=1,NZD=1.721933,BYN=2.963911,} ,["2026-05-25"]={CZK=20.865144,date="2026-05-25",AMD=366.494654,FJD=2.2061,USD=1,BZD=2.003952,AED=3.67263,STN=21.057155,SYP=13002,TWD=31.454001,VES=526.210936,ZAR=16.356045,AFN=62.499992,SAR=3.740034,OMR=0.384701,SRD=37.154,BGN=1.679843,DZD=133.149231,PEN=3.397165,BSD=1,SSP=130.26,KYD=0.830326,COP=3669.958311,ERN=15,MMK=2099.81,DJF=177.431303,LYD=6.349656,RON=4.5062,KWD=0.309714,LKR=333.281686,IQD=1305.23729,PHP=61.582003,LAK=21836.469317,ANG=1.79,NAD=16.435138,ZWL=322,MOP=8.042182,XOF=563.455196,NGN=1367.63,BAM=1.680241,TRY=45.732396,XPD=0.00073722,UYU=39.906768,UGX=3773.196832,UAH=44.098884,TZS=2605.673,GTQ=7.597938,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.78961,RSD=100.867684,SBD=8.045181,BBD=2,BTN=95.293808,CHF=0.782316,EUR=0.858982,BDT=122.465659,JOD=0.709,HKD=7.83521,BND=1.276236,TJS=9.256529,MUR=47.379998,BRL=5.027199,JEP=0.741779,SGD=1.277168,PKR=277.408487,XAF=563.455196,GMD=72.50001,XAG=0.0127892,AZN=1.7,AWG=1.8,XDR=0.700859,MYR=3.9679,PLN=3.640186,WST=2.74422,LBP=89307.73746,HNL=26.50945,UZS=11954.557659,SCR=13.688577,AUD=1.397245,MVR=15.400001,XAU=0.00021896,BIF=2967.076152,GBP=0.741779,EGP=52.8331,ZMW=18.756872,HRK=6.4713,GNF=8736.582092,SDG=600.5,SLL=20969.5,KHR=3994.832964,INR=95.719749,BHD=0.375773,IDR=17699.058631,HUF=307.392667,BWP=13.475945,DOP=58.72852,BTC=1.2990185e-05,STD=22281.8,PGK=4.345361,XPF=102.503808,SEK=9.315771,JPY=158.9567,MNT=3569.47,GYD=208.427918,CUC=1,TMT=3.5,MKD=52.955324,QAR=3.642955,VND=26364.384712,GGP=0.741779,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.418488,SOS=569.415925,MZN=63.899993,ZWG=25.3626,YER=238.648001,XCG=1.79579,ALL=82.001728,THB=32.54,NIO=36.682423,MAD=9.192096,CLF=0.022795,XCD=2.70255,GHS=10.7037,CVE=94.729367,RWF=1456.702519,SVC=8.718213,TND=2.916839,TTD=6.762887,FKP=0.741779,CAD=1.380274,ILS=2.89093,NOK=9.265108,GEL=2.66351,ARS=1401.6966,JMD=157.293797,CNY=6.7948,KRW=1513.831651,LSL=16.435138,BOB=6.88488,ETB=160.632291,PYG=6072.195146,CDF=2272.590792,ISK=123.53,RUB=70.978225,KES=129.5,LRD=182.899649,SLE=22.9249,KZT=470.540796,MWK=1727.749165,GIP=0.741779,CLP=897.13,HTG=130.537175,XPT=0.00051937,CRC=450.944889,MXN=17.262162,SHP=0.741779,SZL=16.431272,MGA=4186.446739,MDL=17.286654,NPR=152.469955,MRU=39.816152,IMP=0.741779,KPW=900,AOA=913.116,PAB=1,NZD=1.702852,BYN=2.735739,} ,["2026-05-11"]={CZK=20.672224,date="2026-05-11",AMD=368.422963,FJD=2.18535,USD=1,BZD=2.00585,AED=3.6725,STN=20.897089,SYP=13002,TWD=31.4113,VES=499.235837,ZAR=16.443565,AFN=63.999997,SAR=3.752469,OMR=0.384508,SRD=37.399,BGN=1.661863,DZD=132.259641,PEN=3.445512,BSD=1,SSP=130.26,KYD=0.831164,COP=3735.798836,ERN=15,MMK=2099.81,DJF=177.581343,LYD=6.310314,RON=4.4381,KWD=0.307911,LKR=321.096997,IQD=1307.212151,PHP=61.002504,LAK=21888.538528,ANG=1.79,NAD=16.367534,ZWL=322,MOP=8.041456,XOF=557.430271,NGN=1360.07,BAM=1.65809,TRY=45.381801,XPD=0.00067601,UYU=39.886654,UGX=3737.024368,UAH=43.809334,TZS=2595,GTQ=7.614768,CUP=25.75,KGS=87.4205,IRR=1311500,CNH=6.794672,RSD=99.756,SBD=8.019432,BBD=2,BTN=94.18082,CHF=0.778851,EUR=0.849797,BDT=122.37717,JOD=0.709,HKD=7.829165,BND=1.264635,TJS=9.305159,MUR=46.730005,BRL=4.8954,JEP=0.735324,SGD=1.269723,PKR=278.096885,XAF=557.430271,GMD=73.500003,XAG=0.0124806,AZN=1.7,AWG=1.8025,XDR=0.69162,MYR=3.923,PLN=3.6029,WST=2.74422,LBP=89364.95244,HNL=26.534801,UZS=12105.261837,SCR=13.769313,AUD=1.381819,MVR=15.4,XAU=0.00021474,BIF=2969.791519,GBP=0.735324,EGP=52.7851,ZMW=18.98775,HRK=6.402051,GNF=8756.605116,SDG=600.5,SLL=20969.5,KHR=4003.232346,INR=95.274039,BHD=0.376747,IDR=17432.217754,HUF=302.059652,BWP=13.389852,DOP=59.318601,BTC=1.2353314e-05,STD=22281.8,PGK=4.393377,XPF=101.407753,SEK=9.242,JPY=157.1445,MNT=3569.47,GYD=208.672785,CUC=1,TMT=3.5,MKD=52.365744,QAR=3.642183,VND=26322.716504,GGP=0.735324,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.350397,SOS=570.270821,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.797465,ALL=80.892634,THB=32.43,NIO=36.703348,MAD=9.121156,CLF=0.022681,XCD=2.70255,GHS=11.245834,CVE=93.594455,RWF=1461.764225,SVC=8.727057,TND=2.878347,TTD=6.759357,FKP=0.735324,CAD=1.366945,ILS=2.9129,NOK=9.216017,GEL=2.675,ARS=1398,JMD=157.18708,CNY=6.7959,KRW=1474.037777,LSL=16.367534,BOB=6.891611,ETB=156.041301,PYG=6092.140456,CDF=2291.036599,ISK=122.2,RUB=74.049997,KES=129.15,LRD=183.304178,SLE=24.65,KZT=460.947288,MWK=1731.639084,GIP=0.735324,CLP=888.906448,HTG=130.575209,XPT=0.00049099,CRC=458.479763,MXN=17.211085,SHP=0.735324,SZL=16.35492,MGA=4165.786473,MDL=17.139521,NPR=150.689636,MRU=39.890672,IMP=0.735324,KPW=900,AOA=913.116,PAB=1,NZD=1.682224,BYN=2.818448,} ,["2026-05-18"]={CZK=20.914043,date="2026-05-18",AMD=369.246667,FJD=2.2027,USD=1,BZD=2.015138,AED=3.6725,STN=21.07255,SYP=13002,TWD=31.606998,VES=510.148868,ZAR=16.6691,AFN=62.499992,SAR=3.768316,OMR=0.384491,SRD=37.453,BGN=1.681197,DZD=132.854,PEN=3.434498,BSD=1,SSP=130.26,KYD=0.834989,COP=3787.864051,ERN=15,MMK=2099.81,DJF=178.336016,LYD=6.354752,RON=4.4742,KWD=0.308584,LKR=329.144749,IQD=1312.603404,PHP=61.735996,LAK=21968.727298,ANG=1.79,NAD=16.575667,ZWL=322,MOP=8.08128,XOF=563.924519,NGN=1372.79,BAM=1.682192,TRY=45.579503,XPD=0.00071508,UYU=40.086349,UGX=3762.130122,UAH=44.241432,TZS=2613.708,GTQ=7.643745,CUP=25.75,KGS=87.45,IRR=1319000,CNH=6.80501,RSD=100.902,SBD=8.016322,BBD=2,BTN=96.102846,CHF=0.7853,EUR=0.859697,BDT=122.986257,JOD=0.709,HKD=7.830738,BND=1.280867,TJS=9.348299,MUR=47.29,BRL=5.0656,JEP=0.748914,SGD=1.2799,PKR=278.980909,XAF=563.924519,GMD=72.500013,XAG=0.01316679,AZN=1.7,AWG=1.80125,XDR=0.702153,MYR=3.9742,PLN=3.648786,WST=2.74422,LBP=89690.619895,HNL=26.635943,UZS=12008.73787,SCR=13.585365,AUD=1.39821,MVR=15.41,XAU=0.00021996,BIF=2981.914527,GBP=0.748914,EGP=53.3894,ZMW=18.862083,HRK=6.476523,GNF=8781.73155,SDG=600.5,SLL=20969.5,KHR=4018.583907,INR=96.282516,BHD=0.377794,IDR=17670.384405,HUF=310.402047,BWP=14.172795,DOP=59.8006,BTC=1.2983507e-05,STD=22281.8,PGK=4.368422,XPF=102.589187,SEK=9.441945,JPY=158.9214,MNT=3569.47,GYD=209.624631,CUC=1,TMT=3.51,MKD=52.9899,QAR=3.647973,VND=26357.406431,GGP=0.748914,BMD=1,VUV=119.389,TOP=2.40776,KMF=423.999883,DKK=6.425113,SOS=572.425921,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.805789,ALL=82.106343,THB=32.618,NIO=36.842129,MAD=9.234044,CLF=0.023039,XCD=2.70255,GHS=11.453957,CVE=95.15,RWF=1464.662024,SVC=8.767041,TND=2.91031,TTD=6.800843,FKP=0.748914,CAD=1.374575,ILS=2.9241,NOK=9.316515,GEL=2.675871,ARS=1394.99405,JMD=158.319369,CNY=6.8044,KRW=1497.43055,LSL=16.575667,BOB=6.923838,ETB=156.667947,PYG=6105.907201,CDF=2299.500747,ISK=123.45,RUB=72.378775,KES=129.4,LRD=183.367814,SLE=24.6,KZT=470.382234,MWK=1738.23006,GIP=0.748914,CLP=906.77,HTG=131.183094,XPT=0.00050601,CRC=454.478731,MXN=17.317084,SHP=0.748914,SZL=16.578007,MGA=4173.127075,MDL=17.31011,NPR=153.764253,MRU=40.145644,IMP=0.748914,KPW=900,AOA=913.116,PAB=1,NZD=1.709183,BYN=2.788285,} ,["2026-05-21"]={CZK=20.884995,date="2026-05-21",AMD=367.86,FJD=2.1988,USD=1,BZD=2.010637,AED=3.67305,STN=21.101316,SYP=13002,TWD=31.504101,VES=520.263353,ZAR=16.401788,AFN=62.999998,SAR=3.754143,OMR=0.384508,SRD=37.157,BGN=1.682498,DZD=132.512022,PEN=3.411537,BSD=1,SSP=130.26,KYD=0.833097,COP=3693.72,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.356985,RON=4.5119,KWD=0.30945,LKR=345.393663,IQD=1309.663494,PHP=61.485995,LAK=21910.077553,ANG=1.79,NAD=16.565754,ZWL=322,MOP=8.067505,XOF=564.290784,NGN=1370.91,BAM=1.684466,TRY=45.592759,XPD=0.00073362,UYU=40.038192,UGX=3781.843331,UAH=44.210545,TZS=2605.003,GTQ=7.623042,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.79755,RSD=101.0775,SBD=8.019432,BBD=2,BTN=96.123359,CHF=0.786222,EUR=0.860256,BDT=122.860795,JOD=0.709,HKD=7.834165,BND=1.280857,TJS=9.287221,MUR=47.329999,BRL=5.0064,JEP=0.743872,SGD=1.277245,PKR=278.393028,XAF=564.290784,GMD=73.000001,XAG=0.01302374,AZN=1.7,AWG=1.80125,XDR=0.702153,MYR=3.9624,PLN=3.646934,WST=2.74422,LBP=89524.723636,HNL=26.590243,UZS=12006.165585,SCR=13.867243,AUD=1.396208,MVR=15.41,XAU=0.0002197,BIF=2976,GBP=0.743872,EGP=52.919,ZMW=18.819628,HRK=6.481534,GNF=8777.5,SDG=600.5,SLL=20969.5,KHR=4007.5,INR=96.067848,BHD=0.37725,IDR=17636.343249,HUF=308.14157,BWP=13.549337,DOP=58.925,BTC=1.2846364e-05,STD=22281.8,PGK=4.359715,XPF=102.655818,SEK=9.325601,JPY=158.8875,MNT=3569.47,GYD=209.148364,CUC=1,TMT=3.51,MKD=53.012682,QAR=3.645126,VND=26353.933782,GGP=0.743872,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.428277,SOS=571.360037,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.801716,ALL=82.146951,THB=32.5165,NIO=36.793964,MAD=9.237222,CLF=0.022861,XCD=2.70255,GHS=11.547058,CVE=95.35,RWF=1466.551824,SVC=8.746991,TND=2.927963,TTD=6.780727,FKP=0.743872,CAD=1.37778,ILS=2.91262,NOK=9.240377,GEL=2.675,ARS=1389.9903,JMD=158.255489,CNY=6.8018,KRW=1500.791168,LSL=16.56554,BOB=6.908253,ETB=161.17416,PYG=6167.47931,CDF=2250,ISK=123.7,RUB=71.19569,KES=129.6,LRD=182.94878,SLE=24.625,KZT=471.035416,MWK=1733.45596,GIP=0.743872,CLP=899.75,HTG=130.862596,XPT=0.00051726,CRC=452.171175,MXN=17.27433,SHP=0.743872,SZL=16.560444,MGA=4198.689239,MDL=17.290662,NPR=153.793399,MRU=39.678405,IMP=0.743872,KPW=900,AOA=913.116,PAB=1,NZD=1.69977,BYN=2.7367,} ,["2026-04-28"]={CZK=20.804033,date="2026-04-28",AMD=371.392673,FJD=2.19645,USD=1,BZD=2.018135,AED=3.6725,STN=20.907916,SYP=13002,TWD=31.571572,VES=483.934611,ZAR=16.563422,AFN=61.999997,SAR=3.75081,OMR=0.384509,SRD=37.365,BGN=1.670312,DZD=132.490348,PEN=3.495347,BSD=1,SSP=130.26,KYD=0.835374,COP=3568.435682,ERN=15,MMK=2099.81,DJF=178.505429,LYD=6.358675,RON=4.3455,KWD=0.307788,LKR=319.023446,IQD=1313.180829,PHP=60.928005,LAK=21965.945718,ANG=1.79,NAD=16.519914,ZWL=322,MOP=8.091841,XOF=560.244782,NGN=1360.19,BAM=1.669035,TRY=45.034796,XPD=0.00067649,UYU=39.469593,UGX=3729.297103,UAH=44.209032,TZS=2606.256577,GTQ=7.663424,CUP=25.75,KGS=87.4307,IRR=1315000,CNH=6.831473,RSD=100.28869,SBD=8.048583,BBD=2,BTN=94.366788,CHF=0.786795,EUR=0.854088,BDT=123.321541,JOD=0.709,HKD=7.835027,BND=1.276247,TJS=9.415173,MUR=46.709999,BRL=5.001,JEP=0.739547,SGD=1.27519,PKR=279.40062,XAF=560.244782,GMD=73.000001,XAG=0.0134499,AZN=1.7,AWG=1.8025,XDR=0.6962,MYR=3.9495,PLN=3.630405,WST=2.74422,LBP=89323.19805,HNL=26.640326,UZS=12102.796793,SCR=14.173867,AUD=1.393291,MVR=15.46,XAU=0.00021417,BIF=2979.182672,GBP=0.739547,EGP=52.5553,ZMW=18.966767,HRK=6.434565,GNF=8797.610953,SDG=600.5,SLL=20969.5,KHR=4011.758167,INR=94.305293,BHD=0.377262,IDR=17236.710807,HUF=311.278235,BWP=13.496445,DOP=59.59157,BTC=1.3015226e-05,STD=22281.8,PGK=4.353114,XPF=101.919769,SEK=9.248005,JPY=159.52066667,MNT=3569.47,GYD=209.719176,CUC=1,TMT=3.505,MKD=52.637203,QAR=3.664262,VND=26346,GGP=0.739547,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.382,SOS=572.884701,MZN=63.899993,ZWG=25.3626,YER=238.599967,XCG=1.806607,ALL=81.49959,THB=32.435,NIO=36.891806,MAD=9.262804,CLF=0.022739,XCD=2.70255,GHS=11.121304,CVE=94.098425,RWF=1469.035455,SVC=8.771047,TND=2.91627,TTD=6.806593,FKP=0.739547,CAD=1.363916,ILS=2.97555,NOK=9.313435,GEL=2.685,ARS=1416.49395,JMD=158.245047,CNY=6.8307,KRW=1474.270876,LSL=16.520125,BOB=6.92692,ETB=156.519039,PYG=6315.087142,CDF=2338.145674,ISK=122.48,RUB=74.878521,KES=129.46,LRD=183.93924,SLE=24.6,KZT=459.246392,MWK=1738.197714,GIP=0.739547,CLP=894.96,HTG=131.2431,XPT=0.00050062,CRC=455.449377,MXN=17.3966,SHP=0.739547,SZL=16.506441,MGA=4166.255937,MDL=17.352012,NPR=150.986512,MRU=40.026114,IMP=0.739547,KPW=900,AOA=918,PAB=1,NZD=1.695691,BYN=2.815168,} ,["2026-05-08"]={CZK=20.6555,date="2026-05-08",AMD=369.184765,FJD=2.18395,USD=1,BZD=2.017742,AED=3.6725,STN=20.887684,SYP=13002,TWD=31.362002,VES=496.208786,ZAR=16.425112,AFN=64.499981,SAR=3.780174,OMR=0.384499,SRD=37.431,BGN=1.661798,DZD=132.222825,PEN=3.475021,BSD=1,SSP=130.26,KYD=0.834759,COP=3709.410882,ERN=15,MMK=2099.81,DJF=178.65202,LYD=6.345837,RON=4.4499,KWD=0.307609,LKR=323.055555,IQD=1314.28119,PHP=60.541,LAK=22016.395894,ANG=1.79,NAD=16.368783,ZWL=322,MOP=8.079611,XOF=557.360014,NGN=1361.23,BAM=1.667512,TRY=45.364803,XPD=0.00066067,UYU=40.116468,UGX=3752.265367,UAH=43.92864,TZS=2600.894,GTQ=7.638065,CUP=25.75,KGS=87.4205,IRR=1312900,CNH=6.800231,RSD=99.729396,SBD=8.032258,BBD=2,BTN=94.565374,CHF=0.777874,EUR=0.84969,BDT=123.098174,JOD=0.709,HKD=7.82905,BND=1.270083,TJS=9.375794,MUR=46.819998,BRL=4.9257,JEP=0.734499,SGD=1.267707,PKR=279.534211,XAF=557.360014,GMD=73.000001,XAG=0.01246747,AZN=1.7,AWG=1.8,XDR=0.695511,MYR=3.921,PLN=3.593584,WST=2.74422,LBP=89549.674385,HNL=26.67076,UZS=12157.296664,SCR=13.772608,AUD=1.382405,MVR=15.455,XAU=0.00021222,BIF=2985.891915,GBP=0.734499,EGP=52.7207,ZMW=19.111685,HRK=6.401799,GNF=8804.410123,SDG=600.5,SLL=20969.5,KHR=4024.090785,INR=94.474202,BHD=0.378875,IDR=17365.818342,HUF=302.013121,BWP=13.432689,DOP=59.661795,BTC=1.2519614e-05,STD=22281.8,PGK=4.359597,XPF=101.394972,SEK=9.214269,JPY=156.68225,MNT=3569.47,GYD=209.575109,CUC=1,TMT=3.51,MKD=52.366628,QAR=3.656974,VND=26308.866088,GGP=0.734499,BMD=1,VUV=119.389,TOP=2.40776,KMF=419.000301,DKK=6.349393,SOS=573.373167,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.805297,ALL=81.380535,THB=32.2,NIO=36.917041,MAD=9.195197,CLF=0.022638,XCD=2.70255,GHS=11.286699,CVE=94.012597,RWF=1470.818098,SVC=8.764716,TND=2.910164,TTD=6.786684,FKP=0.734499,CAD=1.364586,ILS=2.90633,NOK=9.225528,GEL=2.68,ARS=1395.5534,JMD=158.020612,CNY=6.8016,KRW=1467.859005,LSL=16.368643,BOB=6.932419,ETB=156.643447,PYG=6140.360266,CDF=2330.707932,ISK=122.19,RUB=74.287673,KES=129.15,LRD=183.69372,SLE=24.6,KZT=464.614999,MWK=1739.545555,GIP=0.734499,CLP=890.97,HTG=131.399133,XPT=0.00048545,CRC=460.20943,MXN=17.24026,SHP=0.734499,SZL=16.363923,MGA=4165.553758,MDL=17.099961,NPR=151.292645,MRU=40.138456,IMP=0.734499,KPW=900,AOA=913.116,PAB=1,NZD=1.677082,BYN=2.835207,} ,["2026-03-19"]={CZK=21.389449,date="2026-03-19",AMD=379.306758,FJD=2.2188,USD=1,BZD=2.014154,AED=3.6725,STN=21.350297,SYP=13002,TWD=31.935001,VES=450.942783,ZAR=16.972808,AFN=63.999997,SAR=3.755033,OMR=0.384524,SRD=37.375,BGN=1.708051,DZD=132.653862,PEN=3.436114,BSD=1,SSP=130.26,KYD=0.834501,COP=3724.213755,ERN=15,MMK=2099.81,DJF=179.186409,LYD=6.386305,RON=4.4508,KWD=0.30683,LKR=311.84471,IQD=1318.032528,PHP=60.114002,LAK=21473.502937,ANG=1.79,NAD=16.795928,ZWL=322,MOP=8.084959,XOF=572.799454,NGN=1362.93,BAM=1.70403,TRY=44.321029,XPD=0.0006436,UYU=40.500205,UGX=3767.705684,UAH=44.25099,TZS=2603.73,GTQ=7.671559,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.906319,RSD=102.540659,SBD=8.04524,BBD=2,BTN=92.872842,CHF=0.792506,EUR=0.873227,BDT=122.885293,JOD=0.709,HKD=7.835802,BND=1.278723,TJS=9.578717,MUR=46.510006,BRL=5.244887,JEP=0.754514,SGD=1.283418,PKR=279.581608,XAF=572.799454,GMD=74.000005,XAG=0.0140131,AZN=1.7,AWG=1.8,XDR=0.710924,MYR=3.934,PLN=3.735899,WST=2.73372,LBP=89535.04501,HNL=26.557012,UZS=12172.5,SCR=13.618861,AUD=1.421006,MVR=15.46,XAU=0.00021234,BIF=2983.478678,GBP=0.754514,EGP=52.2392,ZMW=19.583865,HRK=6.580239,GNF=8778.556718,SDG=601,SLL=20969.5,KHR=4029.568783,INR=93.300633,BHD=0.377734,IDR=16986.227372,HUF=344.141302,BWP=13.645949,DOP=60.835276,BTC=1.4288459e-05,STD=22281.8,PGK=4.341518,XPF=104.203716,SEK=9.410836,JPY=159.17992105,MNT=3569.47,GYD=209.520271,CUC=1,TMT=3.5,MKD=53.805499,QAR=3.65879,VND=26308.873372,GGP=0.754514,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.525574,SOS=575.062981,MZN=63.899993,ZWG=25.3626,YER=238.575051,XCG=1.80488,ALL=83.571528,THB=32.787,NIO=36.80007,MAD=9.415922,CLF=0.023184,XCD=2.70255,GHS=10.905,CVE=96.081436,RWF=1460.683375,SVC=8.762663,TND=2.960823,TTD=6.788467,FKP=0.754514,CAD=1.374458,ILS=3.1201,NOK=9.560673,GEL=2.715,ARS=1394.4463,JMD=157.24946,CNY=6.903,KRW=1499.906642,LSL=16.795928,BOB=6.920298,ETB=157.116807,PYG=6472.557568,CDF=2292.441897,ISK=125.06,RUB=86.247348,KES=129.6,LRD=183.350071,SLE=24.65,KZT=485.403114,MWK=1736.323254,GIP=0.754514,CLP=915.63,HTG=131.246057,XPT=0.0004888,CRC=469.967888,MXN=17.84349,SHP=0.754514,SZL=16.800579,MGA=4169.733693,MDL=17.525503,NPR=148.591765,MRU=40.070806,IMP=0.754514,KPW=900,AOA=912.131,PAB=1,NZD=1.72025,BYN=3.052406,} ,["2026-04-12"]={CZK=20.7884,date="2026-04-12",AMD=375.516845,FJD=2.2115,USD=1,BZD=2.008184,AED=3.6725,STN=20.885725,SYP=13002,TWD=31.741999,VES=475.837771,ZAR=16.41806,AFN=64.499991,SAR=3.753582,OMR=0.3845,SRD=37.449,BGN=1.66807,DZD=132.246694,PEN=3.369933,BSD=1,SSP=130.26,KYD=0.832104,COP=3636.50315,ERN=15,MMK=2099.81,DJF=177.809986,LYD=6.347556,RON=4.3423,KWD=0.308341,LKR=315.118796,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,ANG=1.79,NAD=16.382337,ZWL=322,MOP=8.05507,XOF=559.380046,NGN=1358.675299,BAM=1.667278,TRY=44.665,XPD=0.00065618,UYU=40.353095,UGX=3694.651553,UAH=43.382209,TZS=2591.107435,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.8335,RSD=100.05542,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.789223,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,TJS=9.490729,MUR=46.520003,BRL=5.00635,JEP=0.743218,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,PLN=3.627503,WST=2.74422,LBP=89412.594799,HNL=26.518903,UZS=12141.870233,SCR=15.185201,AUD=1.415428,MVR=15.46,XAU=0.00021058,BIF=2967.990382,GBP=0.743218,EGP=53.108563,ZMW=18.996633,HRK=6.42596,GNF=8760.998872,SDG=601,SLL=20969.5,KHR=3997.266717,INR=93.10525,BHD=0.377307,IDR=17089.3,HUF=322.0664,BWP=13.405225,DOP=60.125323,BTC=1.3971978e-05,STD=22281.8,PGK=4.322066,XPF=101.762456,SEK=9.27195,JPY=159.24505122,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.546782,QAR=3.640254,VND=26336,GGP=0.743218,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,ZWG=25.3626,YER=237.149954,XCG=1.799582,ALL=81.624832,THB=32.220281,NIO=36.741827,MAD=9.280849,CLF=0.02274,XCD=2.70255,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,TND=2.917694,TTD=6.776352,FKP=0.743218,CAD=1.38435,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1371.218198,JMD=157.870494,CNY=6.828,KRW=1484.57,LSL=16.382337,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.245444,RUB=77.104548,KES=129.210149,LRD=183.726185,SLE=24.6,KZT=471.855473,MWK=1731.383782,GIP=0.743218,CLP=892.84344,HTG=130.92364,XPT=0.00048419,CRC=462.129044,MXN=17.3014,SHP=0.743218,SZL=16.386343,MGA=4143.891914,MDL=17.20387,NPR=148.206794,MRU=39.91049,IMP=0.743218,KPW=900,AOA=917,PAB=1,NZD=1.713797,BYN=2.865863,} ,["2026-05-26"]={CZK=20.8535,date="2026-05-26",AMD=367.964223,FJD=2.20175,USD=1,BZD=2.011097,AED=3.6725,STN=21.041964,SYP=13002,TWD=31.433199,VES=526.210936,ZAR=16.338862,AFN=62.499992,SAR=3.748024,OMR=0.384504,SRD=37.119,BGN=1.681273,DZD=133.112688,PEN=3.405878,BSD=1,SSP=130.26,KYD=0.833348,COP=3686.728493,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.374454,RON=4.5023,KWD=0.309369,LKR=323.986002,IQD=1309.924014,PHP=61.560497,LAK=21919.374222,ANG=1.79,NAD=16.326245,ZWL=322,MOP=8.068777,XOF=563.811252,NGN=1370.94,BAM=1.679757,TRY=45.902205,XPD=0.00071601,UYU=39.974162,UGX=3769.544694,UAH=44.283888,TZS=2609.085,GTQ=7.62492,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.78646,RSD=100.924,SBD=8.045181,BBD=2,BTN=95.177537,CHF=0.783475,EUR=0.859525,BDT=122.756259,JOD=0.709,HKD=7.835338,BND=1.277548,TJS=9.204614,MUR=47.279998,BRL=5.0122,JEP=0.741446,SGD=1.27718,PKR=278.412506,XAF=563.811252,GMD=72.50001,XAG=0.01308144,AZN=1.7,AWG=1.8,XDR=0.700859,MYR=3.9639,PLN=3.637311,WST=2.74422,LBP=89566.466635,HNL=26.603912,UZS=12003.40198,SCR=13.839689,AUD=1.395644,MVR=15.400001,XAU=0.00022041,BIF=2970.863508,GBP=0.741446,EGP=52.216,ZMW=18.824398,HRK=6.476805,GNF=8763.766399,SDG=600.5,SLL=20969.5,KHR=4011.707499,INR=95.31865,BHD=0.377553,IDR=17743.55,HUF=306.767214,BWP=13.442809,DOP=58.831618,BTC=1.3039282e-05,STD=22281.8,PGK=4.362987,XPF=102.568582,SEK=9.302887,JPY=158.97069231,MNT=3569.47,GYD=209.208571,CUC=1,TMT=3.5,MKD=52.985625,QAR=3.655993,VND=26353.933782,GGP=0.741446,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.422286,SOS=571.482696,MZN=63.899993,ZWG=25.3626,YER=238.647995,XCG=1.802137,ALL=82.063658,THB=32.5765,NIO=36.801967,MAD=9.201178,CLF=0.022797,XCD=2.70255,GHS=10.7037,CVE=94.701721,RWF=1462.457019,SVC=8.750021,TND=2.923115,TTD=6.786677,FKP=0.741446,CAD=1.380814,ILS=2.880855,NOK=9.252058,GEL=2.6642,ARS=1401.0166,JMD=157.600697,CNY=6.788,KRW=1508.284628,LSL=16.326245,BOB=6.909494,ETB=161.221042,PYG=6200.106808,CDF=2299.949835,ISK=123.45,RUB=71.449728,KES=129.48,LRD=182.98779,SLE=22.9249,KZT=473.332781,MWK=1733.947078,GIP=0.741446,CLP=897.21,HTG=130.941161,XPT=0.00050801,CRC=455.021516,MXN=17.286827,SHP=0.741446,SZL=16.322552,MGA=4201.512216,MDL=17.26976,PAB=1,MRU=39.98832,NZD=1.708775,NPR=152.283694,IMP=0.741446,KPW=900,AOA=913.116,BYN=2.748854,} ,["2026-05-04"]={CZK=20.76875,date="2026-05-04",AMD=370.93048,FJD=2.1906,USD=1,BZD=2.01332,AED=3.6725,STN=21.21,SYP=13002,TWD=31.58887,VES=488.94333,ZAR=16.590185,AFN=63.999997,SAR=3.74998,OMR=0.384489,SRD=37.524658,BGN=1.667335,DZD=132.464698,PEN=3.5075,BSD=1,SSP=130.26,KYD=0.833333,COP=3618.774231,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.433,KWD=0.3079,LKR=319.403157,IQD=1310,PHP=61.469251,LAK=21980,ANG=1.79,NAD=16.66,ZWL=322,MOP=8.068559,XOF=559.170009,NGN=1375.98,BAM=1.667334,TRY=45.184788,XPD=0.00065225,UYU=40.26392,UGX=3760.210004,UAH=43.92609,TZS=2610,GTQ=7.64268,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.817558,RSD=100.017138,SBD=8.04211,BBD=2,BTN=94.896757,CHF=0.780795,EUR=0.852449,BDT=122.784865,JOD=0.709,HKD=7.834093,BND=1.272887,TJS=9.38078,MUR=46.76,BRL=4.956,JEP=0.735696,SGD=1.272856,PKR=278.775,XAF=559.170009,GMD=73,XAG=0.01328252,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.956,PLN=3.620338,WST=2.74422,LBP=89550,HNL=26.620001,UZS=11950,SCR=14.88162,AUD=1.387393,MVR=15.455,XAU=0.00021742,BIF=2976,GBP=0.735696,EGP=53.5403,ZMW=18.639126,HRK=6.4231,GNF=8775,SDG=600.5,SLL=20969.5,KHR=4012.5,INR=94.900282,BHD=0.37765,IDR=17373.28817,HUF=308.707423,BWP=13.2066,DOP=59.5,BTC=1.2497508e-05,STD=22281.8,PGK=4.33875,XPF=101.724246,SEK=9.21446,JPY=156.77965,MNT=3569.47,GYD=209.313,CUC=1,TMT=3.505,MKD=52.539606,QAR=3.6435,VND=26336.61074,GGP=0.735696,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.500135,DKK=6.369883,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.79533,ALL=81.45,THB=32.414,NIO=36.71,MAD=9.25125,CLF=0.022861,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.75,TND=2.88175,TTD=6.79088,FKP=0.735696,CAD=1.358974,ILS=2.948295,NOK=9.27398,GEL=2.68,ARS=1392.5059,JMD=157.379917,CNY=6.8283,KRW=1469.576454,LSL=16.66,BOB=6.926819,ETB=156.975,PYG=6246.639997,CDF=2320,ISK=122.58,RUB=74.997487,KES=129.15,LRD=183.875023,SLE=24.6,KZT=463.449638,MWK=1741.5,GIP=0.735696,CLP=900.900901,HTG=131.053,XPT=0.00049776,CRC=454.610499,MXN=17.434875,SHP=0.735696,SZL=16.66,MGA=4150,MDL=17.225138,NPR=151.851104,MRU=39.97,IMP=0.735696,KPW=900,AOA=918,PAB=1,NZD=1.689805,BYN=2.82253,} ,["2026-05-19"]={CZK=20.914725,date="2026-05-19",AMD=368.088325,FJD=2.2071,USD=1,BZD=2.011601,AED=3.6725,STN=21.085063,SYP=13002,TWD=31.659799,VES=517.314914,ZAR=16.642634,AFN=62.499992,SAR=3.752456,OMR=0.384477,SRD=37.2275,BGN=1.683376,DZD=132.505302,PEN=3.422764,BSD=1,SSP=130.26,KYD=0.833513,COP=3802.046587,ERN=15,MMK=2099.81,DJF=178.112827,LYD=6.36941,RON=4.4992,KWD=0.30909,LKR=330.512013,IQD=1310.294789,PHP=61.727998,LAK=21924.861636,ANG=1.79,NAD=16.637737,ZWL=322,MOP=8.069452,XOF=564.669124,NGN=1372.67,BAM=1.683191,TRY=45.570297,XPD=0.00071807,UYU=40.081865,UGX=3771.211246,UAH=44.179728,TZS=2620.003,GTQ=7.625047,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.80936,RSD=101.03318,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.787875,EUR=0.860833,BDT=122.775325,JOD=0.709,HKD=7.832632,BND=1.281294,TJS=9.286861,MUR=47.25,BRL=5.0454,JEP=0.745867,SGD=1.281216,PKR=278.560406,XAF=564.669124,GMD=73.500003,XAG=0.0131495,AZN=1.7,AWG=1.8,XDR=0.702153,MYR=3.9773,PLN=3.652493,WST=2.74422,LBP=89567.529635,HNL=26.601892,UZS=12021.959415,SCR=13.592225,AUD=1.40564,MVR=15.41,XAU=0.0002204,BIF=2978.245413,GBP=0.745867,EGP=53.1258,ZMW=18.829391,HRK=6.484915,GNF=8768.71268,SDG=600.5,SLL=20969.5,KHR=4012.247507,INR=96.670439,BHD=0.377294,IDR=17744.328957,HUF=310.439871,BWP=13.5832,DOP=59.210813,BTC=1.3004902e-05,STD=22281.8,PGK=4.36677,XPF=102.724646,SEK=9.393843,JPY=159.06483333,MNT=3569.47,GYD=209.25849,CUC=1,TMT=3.51,MKD=53.05283,QAR=3.645917,VND=26360.880911,GGP=0.745867,BMD=1,VUV=119.389,TOP=2.40776,KMF=422.999947,DKK=6.433259,SOS=571.620514,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.802644,ALL=82.060327,THB=32.6415,NIO=36.807703,MAD=9.224586,CLF=0.023005,XCD=2.70255,GHS=11.457365,CVE=94.894048,RWF=1462.798438,SVC=8.751442,TND=2.927516,TTD=6.780784,FKP=0.745867,CAD=1.376558,ILS=2.91835,NOK=9.260623,GEL=2.67,ARS=1395.9985,JMD=158.241253,CNY=6.8038,KRW=1508.159653,LSL=16.638094,BOB=6.911598,ETB=156.175862,PYG=6125.73158,CDF=2295.516581,ISK=123.44,RUB=71.249375,KES=129.63,LRD=183.04574,SLE=24.6,KZT=471.023313,MWK=1734.391816,GIP=0.745867,CLP=905.39,HTG=130.926464,XPT=0.00050851,CRC=452.511005,MXN=17.338727,SHP=0.745867,SZL=16.640848,MGA=4196.375212,MDL=17.30367,NPR=154.40549,MRU=39.698618,IMP=0.745867,KPW=900,AOA=913.116,PAB=1,NZD=1.712168,BYN=2.726365,} ,["2026-05-24"]={CZK=20.9316,date="2026-05-24",AMD=367.45749,FJD=2.2061,USD=1,BZD=2.009217,AED=3.6725,STN=21.103407,SYP=13002,TWD=31.4545,VES=526.210936,ZAR=16.8693,AFN=62.499992,SAR=3.74986,OMR=0.385131,SRD=37.154,BGN=1.685721,DZD=133.517378,PEN=3.40609,BSD=1,SSP=130.26,KYD=0.832508,COP=3680.0896,ERN=15,MMK=2099.81,DJF=177.897446,LYD=6.366338,RON=4.5244,KWD=0.30854,LKR=334.157405,IQD=1308.667804,PHP=61.473999,LAK=21893.840861,ANG=1.79,NAD=16.478315,ZWL=322,MOP=8.06331,XOF=565.285251,NGN=1370.345457,BAM=1.684655,TRY=45.671298,XPD=0.00073722,UYU=39.934447,UGX=3783.113369,UAH=44.214739,TZS=2612.504765,GTQ=7.617899,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.7986,RSD=101.064964,SBD=8.045182,BBD=2,BTN=95.544164,CHF=0.784598,EUR=0.861772,BDT=122.787401,JOD=0.709,HKD=7.8356,BND=1.279039,TJS=9.280848,MUR=47.379996,BRL=5.04205,JEP=0.744048,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,AZN=1.7,AWG=1.8,XDR=0.7027,MYR=3.9679,PLN=3.655885,WST=2.74422,LBP=89484.200014,HNL=26.579095,UZS=11986.02286,SCR=13.703345,AUD=1.400757,MVR=15.4,XAU=0.00022176,BIF=2973.598665,GBP=0.744048,EGP=53.093587,ZMW=18.80615,HRK=6.493971,GNF=8755.739583,SDG=600.5,SLL=20969.5,KHR=4003.617137,INR=95.700477,BHD=0.37676,IDR=17698.6,HUF=309.22944,BWP=13.511348,DOP=58.882813,BTC=1.2971516e-05,STD=22281.8,PGK=4.356777,XPF=102.836731,SEK=9.3677,JPY=159.2049941,MNT=3569.47,GYD=208.975423,CUC=1,TMT=3.5,MKD=53.094454,QAR=3.652526,VND=26364.384712,GGP=0.744048,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.4395,SOS=570.912087,MZN=63.899993,ZWG=25.3626,YER=238.649953,XCG=1.800508,ALL=82.21714,THB=32.807614,NIO=36.762995,MAD=9.216245,CLF=0.022887,XCD=2.70255,GHS=11.547058,CVE=94.978234,RWF=1460.530626,SVC=8.741117,TND=2.924502,TTD=6.780654,FKP=0.744048,CAD=1.38295,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1403.301975,JMD=157.707032,CNY=6.7948,KRW=1520.37,LSL=16.478315,BOB=6.902967,ETB=161.054332,PYG=6088.115491,CDF=2296.228727,ISK=123.691789,RUB=71.79052,KES=129.669663,LRD=182.8158,SLE=24.6,KZT=471.77711,MWK=1732.285855,GIP=0.744048,CLP=897.54942,HTG=130.823895,XPT=0.00051937,CRC=452.129615,MXN=17.3282,SHP=0.744048,SZL=16.474439,MGA=4197.437017,MDL=17.32805,NPR=152.870494,MRU=39.920755,IMP=0.744048,KPW=900,AOA=913.116,PAB=1,NZD=1.70911,BYN=2.742926,} ,["2026-02-15"]={CZK=20.444999,date="2026-02-15",AMD=376.110681,FJD=2.19355,USD=1,BZD=2.009098,AED=3.6725,STN=20.637662,SYP=13002,TWD=31.384,VES=392.72985,ZAR=15.9509,AFN=63.499997,SAR=3.749258,OMR=0.38258,SRD=37.754,BGN=1.64801,DZD=129.637,PEN=3.351557,BSD=1,SSP=130.26,KYD=0.832498,COP=3660.4473,ERN=15,MMK=2099.9,DJF=177.888241,LYD=6.298277,RON=4.2914,KWD=0.305084,LKR=308.891156,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,ANG=1.79,NAD=16.033105,ZWL=322,MOP=8.044813,XOF=552.524431,NGN=1353.578275,BAM=1.647475,TRY=43.608499,XPD=0.00058214,UYU=38.743693,UGX=3536.211936,UAH=43.081753,TZS=2607.254442,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.9013,RSD=98.909147,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.769502,EUR=0.842318,BDT=122.174951,JOD=0.709,HKD=7.81865,BND=1.262688,TJS=9.425178,MUR=45.899996,BRL=5.21925,JEP=0.734187,SGD=1.2635,PKR=279.396649,XAF=552.524431,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,PLN=3.550352,WST=2.72629,LBP=89471.289764,HNL=26.394305,UZS=12277.045182,SCR=13.47513,AUD=1.413428,MVR=15.405,XAU=0.00019834,BIF=2946.964544,GBP=0.734187,EGP=46.615845,ZMW=18.156088,HRK=6.34866,GNF=8768.016972,SDG=601.5,SLL=20969.5,KHR=4018.008941,INR=90.555482,BHD=0.3751,IDR=16832.8,HUF=319.841892,BWP=13.175252,DOP=62.241462,BTC=1.4234331e-05,STD=22281.8,PGK=4.288422,XPF=100.515282,SEK=8.9225,JPY=152.695,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.734187,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,ZWG=25.7689,YER=238.349996,XCG=1.800362,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,CLF=0.021854,XCD=2.70255,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,TND=2.88026,TTD=6.780946,FKP=0.734187,CAD=1.36165,ILS=3.09093,NOK=9.5061,GEL=2.675,ARS=1393.9283,JMD=156.340802,CNY=6.90865,KRW=1440.86,LSL=16.033105,BOB=6.903087,ETB=155.576167,PYG=6551.864488,CDF=2296.325389,ISK=122.141256,RUB=77.184863,KES=128.812715,LRD=186.25279,SLE=24.45,KZT=494.352373,MWK=1732.219505,GIP=0.734187,CLP=862.9,HTG=130.985982,XPT=0.00048765,CRC=484.521667,MXN=17.1648,SHP=0.734187,SZL=16.029988,MGA=4370.152904,MDL=16.909124,NPR=144.775315,MRU=39.81384,IMP=0.734187,KPW=900,AOA=917,PAB=1,NZD=1.655493,BYN=2.862991,} ,["2026-04-07"]={CZK=21.25835,date="2026-04-07",AMD=376.62,FJD=2.23975,USD=1,BZD=2.006665,AED=3.6725,STN=21.55,SYP=13002,TWD=31.937657,VES=473.466868,ZAR=16.8921,AFN=65.166669,SAR=3.7541,OMR=0.384508,SRD=37.375401,BGN=1.695779,DZD=133.06157,PEN=3.42625,BSD=1,SSP=130.26,KYD=0.831502,COP=3643.436333,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.375,RON=4.4194,KWD=0.309662,LKR=314.804543,IQD=1310,PHP=60.257997,LAK=21960,ANG=1.79,NAD=16.87,ZWL=322,MOP=8.055104,XOF=568.639192,NGN=1379.1,BAM=1.695073,TRY=44.602956,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1315800,CNH=6.877801,RSD=101.739,SBD=8.04524,BBD=2,BTN=92.939498,CHF=0.798678,EUR=0.866885,BDT=122.428639,JOD=0.709,HKD=7.837148,BND=1.2851,TJS=9.563492,MUR=47.019999,BRL=5.141,JEP=0.75579,SGD=1.285392,PKR=279.05,XAF=568.639192,GMD=73.500003,XAG=0.01383662,AZN=1.7,AWG=1.8,XDR=0.706253,MYR=4.0375,PLN=3.701773,WST=2.74422,LBP=89532.860262,HNL=26.610001,UZS=12175,SCR=14.900252,AUD=1.445997,MVR=15.45,XAU=0.00021538,BIF=2971,GBP=0.75579,EGP=54.4001,ZMW=19.281421,HRK=6.532703,GNF=8777.5,SDG=601,SLL=20969.5,KHR=4012.5,INR=93.106961,BHD=0.377579,IDR=17081.440536,HUF=331.248766,BWP=13.688562,DOP=60.625,BTC=1.4572919e-05,STD=22281.8,PGK=4.307,XPF=103.446881,SEK=9.465885,JPY=159.77133333,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.5,MKD=53.450175,QAR=3.6451,VND=26341.5,GGP=0.75579,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.478025,SOS=571.5,MZN=63.959999,ZWG=25.3626,YER=238.599984,XCG=1.798208,ALL=83.125,THB=32.63,NIO=36.73,MAD=9.3775,CLF=0.0232,XCD=2.70255,GHS=11.01,CVE=95.875,RWF=1461,SVC=8.730169,TND=2.919,TTD=6.768937,FKP=0.75579,CAD=1.391977,ILS=3.1514,NOK=9.705581,GEL=2.68,ARS=1393.2561,JMD=157.303568,CNY=6.876,KRW=1504.004094,LSL=16.865,BOB=6.894519,ETB=156.7,PYG=6454.250139,CDF=2300,ISK=125.18,RUB=80.259824,KES=130,LRD=184.249969,SLE=24.6,KZT=472.805305,MWK=1736.5,GIP=0.75579,CLP=916.4,HTG=130.95288,XPT=0.0005019,CRC=464.279873,MXN=17.7733,SHP=0.75579,SZL=16.86,MGA=4161,MDL=17.474977,NPR=148.701304,MRU=40.12,IMP=0.75579,KPW=900,AOA=912.131,PAB=1,NZD=1.753721,BYN=2.956504,} ,["2026-04-25"]={CZK=20.7775,date="2026-04-25",AMD=371.778131,FJD=2.20465,USD=1,BZD=2.007933,AED=3.6725,STN=20.899979,SYP=13002,TWD=31.4835,VES=482.998776,ZAR=16.53436,AFN=62.999998,SAR=3.751022,OMR=0.3845,SRD=37.4635,BGN=1.669,DZD=132.479,PEN=3.487,BSD=1,SSP=130.26,KYD=0.83199,COP=3554.173041,ERN=15,MMK=2099.81,DJF=177.786287,LYD=6.334826,RON=4.3405,KWD=0.307526,LKR=318.459171,IQD=1307.826999,PHP=60.694999,LAK=21950,ANG=1.79,NAD=16.601322,ZWL=322,MOP=8.056728,XOF=559.594783,NGN=1351.847873,BAM=1.67081,TRY=45.015003,XPD=0.0006646,UYU=39.77558,UGX=3719.502412,UAH=43.992666,TZS=2601.954814,GTQ=7.643154,CUP=25.75,KGS=87.4032,IRR=1317000,CNH=6.8361,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853097,BDT=122.673159,JOD=0.709,HKD=7.8354,BND=1.275325,TJS=9.384602,MUR=46.829999,BRL=4.99655,JEP=0.73888,SGD=1.2761,PKR=278.31719,XAF=559.594783,GMD=73.5,XAG=0.01320943,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9645,PLN=3.618085,WST=2.74422,LBP=89404.207128,HNL=26.529324,UZS=12052.5,SCR=13.737781,AUD=1.39958,MVR=15.45,XAU=0.00021248,BIF=2969.66991,GBP=0.73888,EGP=52.572404,ZMW=18.893581,HRK=6.42955,GNF=8763.43391,SDG=600.5,SLL=20969.5,KHR=3999.990372,INR=94.0666,BHD=0.377223,IDR=17252.7,HUF=311.025568,BWP=13.532301,DOP=59.475,BTC=1.2859106e-05,STD=22281.8,PGK=4.333547,XPF=101.801521,SEK=9.22035,JPY=159.365,MNT=3569.47,GYD=209.167109,CUC=1,TMT=3.505,MKD=52.578375,QAR=3.6455,VND=26319.252989,GGP=0.73888,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.799275,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.25,CLF=0.022741,XCD=2.70255,GHS=11.1,CVE=94.4125,RWF=1459.243497,SVC=8.735338,TND=2.881,TTD=6.780124,FKP=0.73888,CAD=1.36795,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.462819,JMD=157.781175,CNY=6.8363,KRW=1476.64,LSL=16.601322,BOB=6.908482,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,KES=129.33,LRD=183.999974,SLE=24.625,KZT=463.758156,MWK=1731.202185,GIP=0.73888,CLP=895.04,HTG=130.705946,XPT=0.00049519,CRC=454.340145,MXN=17.3796,SHP=0.73888,SZL=16.594583,MGA=4148.436082,MDL=17.361484,NPR=150.466178,MRU=39.846449,IMP=0.73888,KPW=900,AOA=918,PAB=1,NZD=1.700247,BYN=2.828151,} ,["2026-03-23"]={CZK=21.338936,date="2026-03-23",AMD=377.608127,FJD=2.23075,USD=1,BZD=2.014228,AED=3.6725,STN=21.204227,SYP=13002,TWD=32.130099,VES=454.690743,ZAR=17.194911,AFN=62.999998,SAR=3.754934,OMR=0.384489,SRD=37.4875,BGN=1.701373,DZD=132.967951,PEN=3.462521,BSD=1,SSP=130.26,KYD=0.834581,COP=3700.719833,ERN=15,MMK=2099.81,DJF=178.340548,LYD=6.411466,RON=4.4348,KWD=0.3069,LKR=312.417684,IQD=1311.975561,PHP=60.420502,LAK=21505.653607,ANG=1.79,NAD=16.894749,ZWL=322,MOP=8.084003,XOF=570.652117,NGN=1364.96,BAM=1.692703,TRY=44.330366,XPD=0.0006968,UYU=40.739281,UGX=3785.614864,UAH=43.875213,TZS=2590,GTQ=7.671603,CUP=25.75,KGS=87.4479,IRR=1315625,CNH=6.91586,RSD=102.184653,SBD=8.05166,BBD=2,BTN=93.628342,CHF=0.793185,EUR=0.869954,BDT=122.889291,JOD=0.709,HKD=7.82975,BND=1.280822,TJS=9.619362,MUR=46.570003,BRL=5.359847,JEP=0.753611,SGD=1.2854,PKR=279.628468,XAF=570.652117,GMD=73.500003,XAG=0.01554696,AZN=1.7,AWG=1.8025,XDR=0.706079,MYR=3.9395,PLN=3.729154,WST=2.74422,LBP=89709.209119,HNL=26.509203,UZS=12210.128937,SCR=13.925246,AUD=1.440372,MVR=15.46,XAU=0.00023509,BIF=2964.435844,GBP=0.753611,EGP=52.239107,ZMW=19.554625,HRK=6.554236,GNF=8778.664966,SDG=601,SLL=20969.5,KHR=4001.961993,INR=93.984347,BHD=0.377729,IDR=16998.13217,HUF=343.388294,BWP=13.656801,DOP=59.449732,BTC=1.4650361e-05,STD=22281.8,PGK=4.323066,XPF=103.813072,SEK=9.465935,JPY=159.5445,MNT=3569.47,GYD=209.529675,CUC=1,TMT=3.51,MKD=53.627666,QAR=3.662273,VND=26340.050503,GGP=0.753611,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.500072,SOS=572.350228,MZN=63.899993,ZWG=25.3626,YER=238.599967,XCG=1.80494,ALL=83.045567,THB=33.0035,NIO=36.852079,MAD=9.358386,CLF=0.023505,XCD=2.70255,GHS=10.917148,CVE=95.431981,RWF=1457.233939,SVC=8.762971,TND=2.95786,TTD=6.794814,FKP=0.753611,CAD=1.374988,ILS=3.147,NOK=9.71997,GEL=2.715,ARS=1391.4576,JMD=157.346786,CNY=6.9116,KRW=1515.324372,LSL=16.894603,BOB=6.920277,ETB=157.836119,PYG=6541.294744,CDF=2315.01728,ISK=125.1,RUB=82.160345,KES=129.6,LRD=183.27376,SLE=24.575,KZT=481.491647,MWK=1736.721582,GIP=0.753611,CLP=928.1,HTG=131.388333,XPT=0.00050778,CRC=467.791332,MXN=18.050217,SHP=0.753611,SZL=16.900786,MGA=4176.068753,MDL=17.496376,NPR=149.804403,MRU=40.089837,IMP=0.753611,KPW=900,AOA=912.131,PAB=1,NZD=1.729803,BYN=3.038457,} ,["2026-04-08"]={CZK=20.840001,date="2026-04-08",AMD=376.217873,FJD=2.21245,USD=1,BZD=2.009908,AED=3.6725,STN=20.991573,SYP=13002,TWD=31.727386,VES=473.466868,ZAR=16.335675,AFN=63.999997,SAR=3.752351,OMR=0.384489,SRD=37.443,BGN=1.671444,DZD=132.298291,PEN=3.423791,BSD=1,SSP=130.26,KYD=0.832781,COP=3675.008805,ERN=15,MMK=2099.81,DJF=177.962781,LYD=6.342381,RON=4.354,KWD=0.309086,LKR=315.007441,IQD=1309.165895,PHP=59.366576,LAK=22043.837473,ANG=1.79,NAD=16.72837,ZWL=322,MOP=8.062591,XOF=560.639855,NGN=1376.36,BAM=1.671981,TRY=44.488822,XPD=0.00067503,UYU=40.598422,UGX=3697.193537,UAH=43.307787,TZS=2602.5,GTQ=7.645223,CUP=25.75,KGS=87.45,IRR=1315875,CNH=6.82527,RSD=100.279699,SBD=8.048583,BBD=2,BTN=92.260674,CHF=0.788433,EUR=0.85469,BDT=122.815368,JOD=0.709,HKD=7.832075,BND=1.273995,TJS=9.498763,MUR=46.76,BRL=5.154601,JEP=0.742574,SGD=1.27352,PKR=278.804928,XAF=560.639855,GMD=73.500003,XAG=0.01294415,AZN=1.7,AWG=1.8025,XDR=0.706253,MYR=3.976,PLN=3.63685,WST=2.74422,LBP=89496.353014,HNL=26.541568,UZS=12222.146675,SCR=13.893839,AUD=1.417605,MVR=15.45,XAU=0.0002084,BIF=2970.199642,GBP=0.742574,EGP=53.3148,ZMW=19.112504,HRK=6.438966,GNF=8768.649305,SDG=601,SLL=20969.5,KHR=4004.019218,INR=92.248545,BHD=0.377508,IDR=16986.588444,HUF=321.411402,BWP=13.408103,DOP=60.429903,BTC=1.3948219e-05,STD=22281.8,PGK=4.388117,XPF=101.991641,SEK=9.225548,JPY=158.25283333,MNT=3569.47,GYD=209.079398,CUC=1,TMT=3.51,MKD=52.68736,QAR=3.644112,VND=26333.114347,GGP=0.742574,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.38689,SOS=571.130052,MZN=63.950001,ZWG=25.3626,YER=238.550083,XCG=1.8011,ALL=82.021516,THB=31.9175,NIO=36.775988,MAD=9.297457,CLF=0.02324,XCD=2.70255,GHS=11.002595,CVE=94.457524,RWF=1463.052228,SVC=8.744604,TND=2.918402,TTD=6.778082,FKP=0.742574,CAD=1.386312,ILS=3.08153,NOK=9.53578,GEL=2.68,ARS=1393.005,JMD=157.315659,CNY=6.8297,KRW=1475.784227,LSL=16.728441,BOB=6.905365,ETB=156.060672,PYG=6482.578951,CDF=2318.258001,ISK=122.92,RUB=78.598647,KES=129.46,LRD=183.981472,SLE=24.6,KZT=477.7976,MWK=1732.853292,GIP=0.742574,CLP=916.22,HTG=131.013318,XPT=0.00050919,CRC=464.865799,MXN=17.444484,SHP=0.742574,SZL=16.724786,MGA=4151.920549,MDL=17.219206,NPR=147.619406,MRU=39.716178,IMP=0.742574,KPW=900,AOA=912.131,PAB=1,NZD=1.714266,BYN=2.916946,} ,timestamp=1780041716,["2026-03-26"]={CZK=21.1615,date="2026-03-26",AMD=378.311214,FJD=2.24825,USD=1,BZD=2.012485,AED=3.6725,STN=21.185616,SYP=13002,TWD=31.903286,VES=462.090605,ZAR=17.000261,AFN=63.499997,SAR=3.75178,OMR=0.384497,SRD=37.3405,BGN=1.692051,DZD=132.697695,PEN=3.470204,BSD=1,SSP=130.26,KYD=0.833829,COP=3694.632995,ERN=15,MMK=2099.81,DJF=178.704431,LYD=6.398976,RON=4.4085,KWD=0.306784,LKR=315.615258,IQD=1314.718992,PHP=60.211003,LAK=21577.575045,ANG=1.79,NAD=16.904046,ZWL=322,MOP=8.081059,XOF=567.453892,NGN=1386.08,BAM=1.69121,TRY=44.367104,XPD=0.00069593,UYU=40.54948,UGX=3713.059972,UAH=43.929584,TZS=2575.059,GTQ=7.657854,CUP=25.75,KGS=87.4492,IRR=1313150,CNH=6.907664,RSD=101.586,SBD=8.042037,BBD=2,BTN=94.3919,CHF=0.791583,EUR=0.865078,BDT=122.789598,JOD=0.709,HKD=7.822595,BND=1.279061,TJS=9.608761,MUR=46.629999,BRL=5.2268,JEP=0.748885,SGD=1.283228,PKR=279.174143,XAF=567.453892,GMD=73.500003,XAG=0.0146518,AZN=1.7,AWG=1.80225,XDR=0.705441,MYR=3.994,PLN=3.696518,WST=2.74422,LBP=89729.256356,HNL=26.573682,UZS=12201.961218,SCR=13.925217,AUD=1.440319,MVR=15.45,XAU=0.00022584,BIF=2971.22856,GBP=0.748885,EGP=52.7926,ZMW=18.79129,HRK=6.518368,GNF=8773.957151,SDG=601,SLL=20969.5,KHR=4024.392704,INR=93.978896,BHD=0.377509,IDR=16896.530413,HUF=335.380025,BWP=13.675591,DOP=60.504394,BTC=1.4300579e-05,STD=22281.8,PGK=4.317572,XPF=103.231251,SEK=9.377251,JPY=159.4625,MNT=3569.47,GYD=209.347274,CUC=1,TMT=3.5,MKD=53.337428,QAR=3.659719,VND=26350,GGP=0.748885,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.46356,SOS=573.481055,MZN=63.899993,ZWG=25.3626,YER=238.649953,XCG=1.803352,ALL=83.099856,THB=32.818,NIO=36.932151,MAD=9.352461,CLF=0.023228,XCD=2.70255,GHS=10.9454,CVE=95.347423,RWF=1465.356038,SVC=8.755291,TND=2.944776,TTD=6.803525,FKP=0.748885,CAD=1.383265,ILS=3.1257,NOK=9.668527,GEL=2.695,ARS=1376.7798,JMD=158.070625,CNY=6.903,KRW=1504.699243,LSL=16.90412,BOB=6.934122,ETB=156.694495,PYG=6529.540804,CDF=2325.646915,ISK=123.88,RUB=82.329286,KES=129.7,LRD=183.649978,SLE=24.55,KZT=484.190296,MWK=1740.167173,GIP=0.748885,CLP=917.76,HTG=131.207168,XPT=0.00053016,CRC=466.602513,MXN=17.79641,SHP=0.748885,SZL=16.913113,MGA=4182.642969,MDL=17.565523,NPR=150.586952,MRU=39.984608,IMP=0.748885,KPW=900,AOA=912.131,PAB=1,NZD=1.727911,BYN=2.974214,} ,["2026-04-14"]={CZK=20.701975,date="2026-04-14",AMD=374.094586,FJD=2.20565,USD=1,BZD=2.009218,AED=3.6725,STN=21.2,SYP=13002,TWD=31.6335,VES=476.552767,ZAR=16.413611,AFN=63.999997,SAR=3.752927,OMR=0.384496,SRD=37.432,BGN=1.661959,DZD=132.172458,PEN=3.3795,BSD=1,SSP=130.26,KYD=0.83254,COP=3620.014286,ERN=15,MMK=2099.81,DJF=177.897631,LYD=6.35,RON=4.3244,KWD=0.308708,LKR=315.250232,IQD=1309.75,PHP=59.812338,LAK=22030.963193,ANG=1.79,NAD=16.39,ZWL=322,MOP=8.058179,XOF=557.466591,NGN=1358.2,BAM=1.670831,TRY=44.708702,XPD=0.00064861,UYU=40.231517,UGX=3731.57355,UAH=43.402492,TZS=2603.722,GTQ=7.642496,CUP=25.75,KGS=87.45,IRR=1316200,CNH=6.813582,RSD=99.723,SBD=8.048583,BBD=2,BTN=93.181724,CHF=0.783126,EUR=0.849852,BDT=122.856284,JOD=0.709,HKD=7.831812,BND=1.274264,TJS=9.470602,MUR=46.299997,BRL=4.996,JEP=0.739683,SGD=1.272957,PKR=279,XAF=557.466591,GMD=73.000001,XAG=0.01295673,AZN=1.7,AWG=1.80125,XDR=0.69697,MYR=3.9525,PLN=3.607162,WST=2.74422,LBP=89550,HNL=26.615,UZS=12117.575457,SCR=14.901825,AUD=1.410754,MVR=15.45,XAU=0.00020946,BIF=2970,GBP=0.739683,EGP=53.142967,ZMW=19.006408,HRK=6.402417,GNF=8775,SDG=601,SLL=20969.5,KHR=4000.893724,INR=93.302903,BHD=0.377241,IDR=17121.460944,HUF=308.560243,BWP=13.466952,DOP=60.068862,BTC=1.3438171e-05,STD=22281.8,PGK=4.31225,XPF=101.41436,SEK=9.183476,JPY=159.03185714,MNT=3569.47,GYD=209.002498,CUC=1,TMT=3.505,MKD=52.367518,QAR=3.6457,VND=26336.5,GGP=0.739683,BMD=1,VUV=119.389,TOP=2.40776,KMF=419.000301,DKK=6.350495,SOS=571.25,MZN=63.950001,ZWG=25.3626,YER=238.625037,XCG=1.800466,ALL=81.975,THB=32.04,NIO=36.738298,MAD=9.2635,CLF=0.02275,XCD=2.70255,GHS=11.02,CVE=94.198503,RWF=1460.5,SVC=8.741339,TND=2.884,TTD=6.784193,FKP=0.739683,CAD=1.37829,ILS=3.045395,NOK=9.441459,GEL=2.6905,ARS=1354.7731,JMD=157.711022,CNY=6.8174,KRW=1480.679161,LSL=16.41,BOB=6.902679,ETB=157.1,PYG=6404.961365,CDF=2310,ISK=121.87,RUB=76.173677,KES=129.5,LRD=184.299988,SLE=24.6,KZT=474.791149,MWK=1736.06881,GIP=0.739683,CLP=895.39,HTG=130.826648,XPT=0.00048678,CRC=461.601808,MXN=17.300744,SHP=0.739683,SZL=16.39,MGA=4140.131631,MDL=17.079517,NPR=149.095666,MRU=40,IMP=0.739683,KPW=900,AOA=912.131,PAB=1,NZD=1.702998,BYN=2.850395,} ,["2026-04-29"]={CZK=20.831933,date="2026-04-29",AMD=369.961619,FJD=2.20125,USD=1,BZD=2.010807,AED=3.6725,STN=21.1492,SYP=13002,TWD=31.59375,VES=484.61877,ZAR=16.594065,AFN=62.999998,SAR=3.750638,OMR=0.384493,SRD=37.465,BGN=1.671709,DZD=132.563738,PEN=3.504747,BSD=1,SSP=130.26,KYD=0.833202,COP=3639.115619,ERN=15,MMK=2099.81,DJF=177.676,LYD=6.344511,RON=4.3596,KWD=0.307828,LKR=318.68567,IQD=1309.69459,PHP=61.688496,LAK=21947.115226,ANG=1.79,NAD=16.566197,ZWL=322,MOP=8.070248,XOF=560.642829,NGN=1376.05,BAM=1.672231,TRY=45.069751,XPD=0.00068579,UYU=39.79141,UGX=3719.260034,UAH=44.060759,TZS=2600.123,GTQ=7.638607,CUP=25.75,KGS=87.4296,IRR=1316000,CNH=6.835461,RSD=100.357419,SBD=8.025935,BBD=2,BTN=94.471981,CHF=0.789641,EUR=0.854694,BDT=122.949624,JOD=0.709,HKD=7.836814,BND=1.276607,TJS=9.378107,MUR=46.829999,BRL=4.9773,JEP=0.740764,SGD=1.277823,PKR=278.665961,XAF=560.642829,GMD=73.500003,XAG=0.01372676,AZN=1.7,AWG=1.80125,XDR=0.697718,MYR=3.9515,PLN=3.63567,WST=2.74422,LBP=89553.511635,HNL=26.611218,UZS=12044.370428,SCR=13.529952,AUD=1.397466,MVR=15.45,XAU=0.00021866,BIF=2977.052613,GBP=0.740764,EGP=53.0195,ZMW=18.969203,HRK=6.439947,GNF=8773.31549,SDG=600.5,SLL=20969.5,KHR=4006.548169,INR=94.779806,BHD=0.377338,IDR=17362.862347,HUF=311.537286,BWP=13.52189,DOP=59.39714,BTC=1.2982091e-05,STD=22281.8,PGK=4.343952,XPF=101.992182,SEK=9.26833,JPY=159.7818,MNT=3569.47,GYD=209.170039,CUC=1,TMT=3.505,MKD=52.690748,QAR=3.641514,VND=26357.406431,GGP=0.740764,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.000027,DKK=6.387874,SOS=571.398567,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.801836,ALL=81.755498,THB=32.678,NIO=36.790826,MAD=9.254876,CLF=0.022655,XCD=2.70255,GHS=11.098001,CVE=94.4,RWF=1461.0714,SVC=8.748402,TND=2.890103,TTD=6.798138,FKP=0.740764,CAD=1.368459,ILS=2.96328,NOK=9.30902,GEL=2.695,ARS=1404.7861,JMD=157.527267,CNY=6.8329,KRW=1479.413774,LSL=16.586995,BOB=6.908463,ETB=156.615729,PYG=6321.772499,CDF=2326.020993,ISK=122.39,RUB=75.004779,KES=129.15,LRD=183.691798,SLE=24.625,KZT=458.273723,MWK=1733.605255,GIP=0.740764,CLP=891.62,HTG=130.969524,XPT=0.00051544,CRC=454.776767,MXN=17.409657,SHP=0.740764,SZL=16.5734,MGA=4153.283006,MDL=17.216242,NPR=151.155304,MRU=39.952393,IMP=0.740764,KPW=900,AOA=913.116,PAB=1,NZD=1.706849,BYN=2.82083,} ,["2026-05-01"]={CZK=20.786187,date="2026-05-01",AMD=370.274309,FJD=2.1916,USD=1,BZD=2.011629,AED=3.67302,STN=21.2,SYP=13002,TWD=31.558501,VES=485.587545,ZAR=16.677723,AFN=63.499997,SAR=3.75023,OMR=0.384499,SRD=37.458,BGN=1.667123,DZD=132.423015,PEN=3.5077,BSD=1,SSP=130.26,KYD=0.833543,COP=3618.643263,ERN=15,MMK=2099.81,DJF=177.762377,LYD=6.357597,RON=4.4337,KWD=0.307363,LKR=319.671294,IQD=1310.150335,PHP=61.2935,LAK=21977.5,ANG=1.79,NAD=16.66,ZWL=322,MOP=8.070847,XOF=559.155132,NGN=1374.69,BAM=1.669697,TRY=45.1469,XPD=0.00064967,UYU=39.88952,UGX=3726.439291,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1315000,CNH=6.83129,RSD=100.076814,SBD=8.048583,BBD=2,BTN=94.881817,CHF=0.781555,EUR=0.852427,BDT=122.72517,JOD=0.709,HKD=7.832822,BND=1.275896,TJS=9.381822,MUR=47.030001,BRL=4.9717,JEP=0.735156,SGD=1.273132,PKR=278.75,XAF=559.155132,GMD=73.500003,XAG=0.01345717,AZN=1.7,AWG=1.8,XDR=0.697718,MYR=3.97,PLN=3.627125,WST=2.74422,LBP=89550,HNL=26.614534,UZS=11937.553127,SCR=13.737505,AUD=1.38969,MVR=15.455,XAU=0.00021613,BIF=2975,GBP=0.735156,EGP=53.623047,ZMW=18.880707,HRK=6.422288,GNF=8777.302081,SDG=600.5,SLL=20969.5,KHR=4011.100429,INR=94.951559,BHD=0.377778,IDR=17314.260734,HUF=310.5455,BWP=13.520821,DOP=59.481414,BTC=1.2972831e-05,STD=22281.8,PGK=4.344528,XPF=101.72154,SEK=9.237668,JPY=157.18971875,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.533798,QAR=3.64375,VND=26357.406431,GGP=0.735156,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.369998,SOS=571.5,MZN=63.904994,ZWG=25.3626,YER=238.649953,XCG=1.80265,ALL=81.45,THB=32.5101,NIO=36.77238,MAD=9.234,CLF=0.022892,XCD=2.70255,GHS=11.195984,CVE=94.286535,RWF=1462,SVC=8.7523,TND=2.882,TTD=6.789386,FKP=0.735156,CAD=1.358027,ILS=2.95236,NOK=9.272607,GEL=2.685,ARS=1392.48265,JMD=156.725152,CNY=6.8282,KRW=1474.717406,LSL=16.66,BOB=6.911331,ETB=157,PYG=6223.557578,CDF=2324.743857,ISK=122.58,RUB=74.94766,KES=129.18,LRD=183.850036,SLE=24.625,KZT=463.288117,MWK=1741.25,GIP=0.735156,CLP=900.97,HTG=131.024656,XPT=0.00050131,CRC=454.735154,MXN=17.471293,SHP=0.735156,SZL=16.66,MGA=4155,MDL=17.200029,NPR=151.803613,MRU=39.99,IMP=0.735156,KPW=900,AOA=916.372,PAB=1,NZD=1.694832,BYN=2.822528,} ,["2026-05-16"]={CZK=20.9166,date="2026-05-16",AMD=368.23,FJD=2.20415,USD=1,BZD=2.012057,AED=3.67315,STN=21.25,SYP=13002,TWD=31.5759,VES=510.148868,ZAR=16.68789,AFN=62.499992,SAR=3.783806,OMR=0.384488,SRD=37.453,BGN=1.682401,DZD=132.899,PEN=3.42725,BSD=1,SSP=130.26,KYD=0.833713,COP=3790.017739,ERN=15,MMK=2099.81,DJF=178,LYD=6.325,RON=4.4361,KWD=0.308253,LKR=325.320701,IQD=1310,PHP=61.607994,LAK=21950,ANG=1.79,NAD=16.49,ZWL=322,MOP=8.068926,XOF=564.385469,NGN=1370.49,BAM=1.670681,TRY=45.495196,XPD=0.00070602,UYU=40.086349,UGX=3756.273053,UAH=43.968225,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.81321,RSD=100.985,SBD=8.025868,BBD=2,BTN=95.955972,CHF=0.78699,EUR=0.8604,BDT=122.797769,JOD=0.709,HKD=7.83215,BND=1.27904,TJS=9.334009,MUR=47.180001,BRL=5.08162,JEP=0.7503,SGD=1.2805,PKR=278.625,XAF=564.385469,GMD=72.50001,XAG=0.01315972,AZN=1.7,AWG=1.80125,XDR=0.694969,MYR=3.9495,PLN=3.653289,WST=2.74422,LBP=89741.204119,HNL=26.624999,UZS=12050,SCR=13.572442,AUD=1.398406,MVR=15.41,XAU=0.00022025,BIF=2976.5,GBP=0.7503,EGP=52.8709,ZMW=18.833249,HRK=6.481151,GNF=8777.5,SDG=600.5,SLL=20969.5,KHR=4012.5,INR=96.003,BHD=0.37725,IDR=17605.317993,HUF=311.19,BWP=14.150397,DOP=59.55,BTC=1.2658231e-05,STD=22281.8,PGK=4.382,XPF=102.673043,SEK=9.4508,JPY=158.73393827,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.51,MKD=53.021116,QAR=3.645,VND=26355,GGP=0.7503,BMD=1,VUV=119.389,TOP=2.40776,KMF=422.999319,DKK=6.4283,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.803028,ALL=81.65,THB=32.564401,NIO=36.72,MAD=9.226,CLF=0.023073,XCD=2.70255,GHS=11.41,CVE=94.85,RWF=1460.5,SVC=8.753489,TND=2.8955,TTD=6.790913,FKP=0.7503,CAD=1.37535,ILS=2.91944,NOK=9.3046,GEL=2.68,ARS=1393.501,JMD=158.074638,CNY=6.8099,KRW=1497.63,LSL=16.49,BOB=6.913254,ETB=157.55,PYG=6096.443692,CDF=2247.5,ISK=123.53,RUB=72.7606,KES=129.35,LRD=183.375023,SLE=24.6,KZT=472.186771,MWK=1741.5,GIP=0.7503,CLP=908.19,HTG=130.991574,XPT=0.00050567,CRC=453.815639,MXN=17.3366,SHP=0.7503,SZL=16.49,MGA=4183,MDL=17.287673,NPR=153.529173,MRU=40,IMP=0.7503,KPW=900,AOA=918,PAB=1,NZD=1.708526,BYN=2.784023,} ,["2026-04-11"]={CZK=20.7884,date="2026-04-11",AMD=375.516845,FJD=2.2115,USD=1,BZD=2.008184,AED=3.6725,STN=20.885725,SYP=13002,TWD=31.741999,VES=475.300281,ZAR=16.41806,AFN=64.499991,SAR=3.753582,OMR=0.38463,SRD=37.449,BGN=1.66807,DZD=132.237156,PEN=3.369933,BSD=1,SSP=130.26,KYD=0.832104,COP=3636.50315,ERN=15,MMK=2099.81,DJF=177.809986,LYD=6.347556,RON=4.3423,KWD=0.308802,LKR=315.118796,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,ANG=1.79,NAD=16.382337,ZWL=322,MOP=8.05507,XOF=559.380046,NGN=1358.675299,BAM=1.667278,TRY=44.665,XPD=0.00065618,UYU=40.320615,UGX=3694.651553,UAH=43.382209,TZS=2605,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.8335,RSD=100.136,SBD=8.045307,BBD=2,BTN=92.629469,CHF=0.789487,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,TJS=9.490729,MUR=46.520003,BRL=5.00495,JEP=0.743108,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,PLN=3.627803,WST=2.74422,LBP=89412.594799,HNL=26.518903,UZS=12141.870233,SCR=15.178,AUD=1.415428,MVR=15.46,XAU=0.00021058,BIF=2967.990382,GBP=0.743108,EGP=53.09,ZMW=18.996633,HRK=6.42596,GNF=8760.998872,SDG=601,SLL=20969.5,KHR=3997.266717,INR=93.090499,BHD=0.377307,IDR=17089.3,HUF=320.2,BWP=13.405225,DOP=60.125323,BTC=1.3743645e-05,STD=22281.8,PGK=4.322066,XPF=101.762456,SEK=9.27195,JPY=159.275,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.551039,QAR=3.640254,VND=26336,GGP=0.743108,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,ZWG=25.3626,YER=237.149954,XCG=1.799582,ALL=81.624832,THB=32.22028,NIO=36.741827,MAD=9.280849,CLF=0.022736,XCD=2.70255,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,TND=2.917694,TTD=6.776352,FKP=0.743108,CAD=1.38435,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1379.9236,JMD=157.870494,CNY=6.828,KRW=1484.906625,LSL=16.382337,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.12,RUB=77.038484,KES=129.210149,LRD=183.726185,SLE=24.6,KZT=471.855473,MWK=1731.383782,GIP=0.743108,CLP=892.84344,HTG=130.92364,XPT=0.00048419,CRC=462.129044,MXN=17.3014,SHP=0.743108,SZL=16.386343,MGA=4143.891914,MDL=17.089726,NPR=148.206794,MRU=39.91049,IMP=0.743108,KPW=900,AOA=917,PAB=1,NZD=1.713356,BYN=2.865863,} ,["2026-05-10"]={CZK=20.6367,date="2026-05-10",AMD=368.276203,FJD=2.183,USD=1,BZD=2.010964,AED=3.6725,STN=20.770633,SYP=13002,TWD=31.315998,VES=499.235837,ZAR=16.38071,AFN=63.999997,SAR=3.767487,OMR=0.384467,SRD=37.399,BGN=1.65961,DZD=132.32673,PEN=3.448264,BSD=1,SSP=130.26,KYD=0.833358,COP=3727.01455,ERN=15,MMK=2099.81,DJF=177.601679,LYD=6.325,RON=4.4263,KWD=0.307812,LKR=321.096997,IQD=1306.515189,PHP=60.515003,LAK=21955,ANG=1.79,NAD=16.361918,ZWL=322,MOP=8.06268,XOF=556.438063,NGN=1356.19465,BAM=1.65809,TRY=45.347503,XPD=0.00066926,UYU=40.116468,UGX=3737.024368,UAH=43.809334,TZS=2598.394,GTQ=7.634866,CUP=25.75,KGS=87.4205,IRR=1311725,CNH=6.7998,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,TJS=9.329718,MUR=46.819998,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,AZN=1.7,AWG=1.80125,XDR=0.695511,MYR=3.921,PLN=3.590607,WST=2.74422,LBP=89318.69055,HNL=26.513501,UZS=12097.827296,SCR=13.958324,AUD=1.37893,MVR=15.455,XAU=0.00021181,BIF=2968.489398,GBP=0.733461,EGP=52.74469,ZMW=18.98775,HRK=6.39335,GNF=8750.756395,SDG=600.5,SLL=20969.5,KHR=4001.540433,INR=94.425498,BHD=0.376584,IDR=17377.353843,HUF=300.19,BWP=13.389852,DOP=59.310752,BTC=1.238325e-05,STD=22281.8,PGK=4.35,XPF=101.22725,SEK=9.2157,JPY=156.66504012,MNT=3569.47,GYD=209.223522,CUC=1,TMT=3.5,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.802048,ALL=80.878293,THB=32.218219,NIO=36.700435,MAD=9.121444,CLF=0.022646,XCD=2.70255,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,TND=2.896868,TTD=6.776592,FKP=0.733461,CAD=1.36725,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,JMD=157.18708,CNY=6.8008,KRW=1461.92,LSL=16.361918,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,KES=129.18,LRD=183.499988,SLE=24.65,KZT=462.121791,MWK=1729.048855,GIP=0.733461,CLP=890.87364,HTG=130.575209,XPT=0.00048593,CRC=458.479763,MXN=17.1776,SHP=0.733461,SZL=16.35115,MGA=4165.983091,MDL=17.089726,NPR=150.689636,MRU=39.863508,IMP=0.733461,KPW=900,AOA=918,PAB=1,NZD=1.675884,BYN=2.825887,} ,["oldest_date"]="2026-01-29",["2026-05-14"]={CZK=20.765775,date="2026-05-14",AMD=367.928811,FJD=2.18535,USD=1,BZD=2.011227,AED=3.6725,STN=21.139006,SYP=13002,TWD=31.5375,VES=508.064347,ZAR=16.419837,AFN=61.999997,SAR=3.758072,OMR=0.384505,SRD=37.194,BGN=1.669457,DZD=132.420064,PEN=3.428473,BSD=1,SSP=130.26,KYD=0.833362,COP=3776.773934,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.329718,RON=4.4459,KWD=0.308242,LKR=324.54683,IQD=1309.989727,PHP=61.608497,LAK=21929.122489,ANG=1.79,NAD=16.443102,ZWL=322,MOP=8.066645,XOF=559.941317,NGN=1370.5,BAM=1.669747,TRY=45.430398,XPD=0.00066622,UYU=39.823107,UGX=3749.705289,UAH=43.974217,TZS=2601.4,GTQ=7.629032,CUP=25.75,KGS=87.45,IRR=1312500,CNH=6.784871,RSD=100.198641,SBD=8.032258,BBD=2,BTN=95.654051,CHF=0.781769,EUR=0.853625,BDT=122.750926,JOD=0.709,HKD=7.831858,BND=1.272576,TJS=9.365014,MUR=46.899999,BRL=5.0263,JEP=0.739181,SGD=1.272931,PKR=278.583985,XAF=559.941317,GMD=73.000001,XAG=0.01150649,AZN=1.7,AWG=1.80125,XDR=0.694969,MYR=3.929,PLN=3.626248,WST=2.74422,LBP=89716.997863,HNL=26.606638,UZS=12145.562697,SCR=13.940747,AUD=1.378035,MVR=15.41,XAU=0.00021264,BIF=2976.403633,GBP=0.739181,EGP=52.9186,ZMW=18.875076,HRK=6.431294,GNF=8775.437643,SDG=600.5,SLL=20969.5,KHR=4011.502876,INR=95.830793,BHD=0.377259,IDR=17514.835946,HUF=305.975462,BWP=13.471587,DOP=59.014159,BTC=1.2597041e-05,STD=22281.8,PGK=4.355862,XPF=101.864563,SEK=9.321585,JPY=157.86853846,MNT=3569.47,GYD=209.214726,CUC=1,TMT=3.51,MKD=52.627085,QAR=3.643959,VND=26350,GGP=0.739181,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.000027,DKK=6.378858,SOS=571.506393,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.802232,ALL=81.535227,THB=32.344694,NIO=36.75975,MAD=9.169513,CLF=0.022539,XCD=2.70255,GHS=11.3,CVE=94.26362,RWF=1463.905358,SVC=8.749995,TND=2.887044,TTD=6.784798,FKP=0.739181,CAD=1.370487,ILS=2.9106,NOK=9.17058,GEL=2.68,ARS=1392,JMD=158.150838,CNY=6.7862,KRW=1493.094721,LSL=16.433644,BOB=6.910389,ETB=156.846975,PYG=6115.290829,CDF=2260.473768,ISK=122.59,RUB=74.175972,KES=129.18,LRD=183.12095,SLE=24.6,KZT=463.897702,MWK=1737.144258,GIP=0.739181,CLP=887.12,HTG=130.601274,XPT=0.00046863,CRC=455.222938,MXN=17.170263,SHP=0.739181,SZL=16.469392,MGA=4161.646701,MDL=17.069306,NPR=153.052221,MRU=39.991235,IMP=0.739181,KPW=900,AOA=916.372,PAB=1,NZD=1.685542,BYN=2.786503,} ,["2026-02-24"]={CZK=20.564,date="2026-02-24",AMD=375.981386,FJD=2.22225,USD=1,BZD=2.008649,AED=3.6725,STN=20.792226,SYP=13002,TWD=31.4184,VES=401.831374,ZAR=16.000257,AFN=62.749992,SAR=3.751332,OMR=0.384496,SRD=37.5935,BGN=1.66017,DZD=130.049516,PEN=3.354863,BSD=1,SSP=130.26,KYD=0.832283,COP=3693.658604,ERN=15,MMK=2099.9,DJF=177.856032,LYD=6.318112,RON=4.3241,KWD=0.306787,LKR=309.013798,IQD=1308.429788,PHP=57.741999,LAK=21401.446514,ANG=1.79,NAD=16.090138,ZWL=322,MOP=8.039857,XOF=556.808835,NGN=1347.11,BAM=1.65999,TRY=43.853899,XPD=0.00058954,UYU=38.728685,UGX=3595.141418,UAH=43.229151,TZS=2564.083,GTQ=7.66306,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.877627,RSD=99.670144,SBD=8.045182,BBD=2,BTN=90.821751,CHF=0.773724,EUR=0.84885,BDT=122.050608,JOD=0.709,HKD=7.822485,BND=1.267291,TJS=9.462562,MUR=46.449998,BRL=5.1756,JEP=0.74149,SGD=1.266785,PKR=279.125016,XAF=556.808835,GMD=73.500003,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.692412,MYR=3.894,PLN=3.581892,WST=2.72629,LBP=89421.481799,HNL=26.421275,UZS=12197.420989,SCR=13.601216,AUD=1.419088,MVR=15.46,XAU=0.00019332,BIF=2961.47042,GBP=0.74149,EGP=47.8797,ZMW=18.910971,HRK=6.395495,GNF=8761.595382,SDG=601.5,SLL=20969.5,KHR=4015.830838,INR=90.924234,BHD=0.377043,IDR=16824.786084,HUF=321.677905,BWP=13.22441,DOP=61.383999,BTC=1.5824626e-05,STD=22281.8,PGK=4.355335,XPF=101.294701,SEK=9.06983,JPY=155.8805,MNT=3569,GYD=208.910722,CUC=1,TMT=3.5,MKD=52.322174,QAR=3.64023,VND=26195.165131,GGP=0.74149,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.341563,SOS=569.764774,MZN=63.904994,ZWG=25.7689,YER=238.45001,XCG=1.800026,ALL=81.862174,THB=31.04525,NIO=36.74739,MAD=9.157564,CLF=0.021962,XCD=2.70255,GHS=10.975599,CVE=93.583709,RWF=1458.657611,SVC=8.738717,TND=2.89964,TTD=6.760312,FKP=0.74149,CAD=1.371165,ILS=3.11414,NOK=9.562845,GEL=2.675,ARS=1369.2511,JMD=155.615464,CNY=6.8807,KRW=1442.669526,LSL=16.090069,BOB=6.900912,ETB=155.418211,PYG=6457.279312,CDF=2307.559045,ISK=122.84,RUB=76.649661,KES=128.95,LRD=184.26089,SLE=24.5,KZT=498.497665,MWK=1731.875033,GIP=0.74149,CLP=867.05,HTG=130.895995,XPT=0.00049442,CRC=476.610513,MXN=17.277175,SHP=0.74149,SZL=16.084706,MGA=4274.303269,MDL=17.110195,NPR=145.31744,MRU=39.985743,IMP=0.74149,KPW=900,AOA=912.131,PAB=1,NZD=1.679112,BYN=2.863933,} ,["2026-03-20"]={CZK=21.23655,date="2026-03-20",AMD=377.5,FJD=2.21295,USD=1,BZD=2.010678,AED=3.6725,STN=21.166855,SYP=13002,TWD=31.999457,VES=454.685652,ZAR=16.994915,AFN=62.999995,SAR=3.755188,OMR=0.384528,SRD=37.502,BGN=1.693956,DZD=132.073,PEN=3.456418,BSD=1,SSP=130.26,KYD=0.833125,COP=3684.835871,ERN=15,MMK=2099.81,DJF=178.029264,LYD=6.400194,RON=4.4142,KWD=0.30645,LKR=311.869964,IQD=1309.654505,PHP=59.932004,LAK=21468.511085,ANG=1.79,NAD=16.864827,ZWL=322,MOP=8.069756,XOF=568.35603,NGN=1355.77,BAM=1.689727,TRY=44.305642,XPD=0.00068632,UYU=40.286315,UGX=3778.918158,UAH=43.796556,TZS=2586.664,GTQ=7.658082,CUP=25.75,KGS=87.45,IRR=1315125,CNH=6.9062,RSD=101.737963,SBD=8.049651,BBD=2,BTN=92.537841,CHF=0.788859,EUR=0.866453,BDT=122.670059,JOD=0.709,HKD=7.834788,BND=1.278587,TJS=9.602575,MUR=46.510002,BRL=5.286302,JEP=0.748973,SGD=1.281705,PKR=279.125899,XAF=568.35603,GMD=74.000005,XAG=0.01423903,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.939,PLN=3.709203,WST=2.74422,LBP=89550.966635,HNL=26.461797,UZS=12188.607386,SCR=13.73673,AUD=1.419882,MVR=15.45,XAU=0.00021662,BIF=2959.248892,GBP=0.748973,EGP=52.2401,ZMW=19.520497,HRK=6.525674,GNF=8762.95198,SDG=601,SLL=20969.5,KHR=3994.996056,INR=93.817628,BHD=0.377726,IDR=16934.736925,HUF=341.684799,BWP=13.632554,DOP=59.344437,BTC=1.4325361e-05,STD=22281.8,PGK=4.315446,XPF=103.395368,SEK=9.363882,JPY=159.023,MNT=3569.47,GYD=209.166736,CUC=1,TMT=3.5,MKD=53.328314,QAR=3.655818,VND=26312.349641,GGP=0.748973,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.473418,SOS=571.342528,MZN=63.899993,ZWG=25.3626,YER=238.55,XCG=1.801775,ALL=82.897745,THB=32.86,NIO=36.787129,MAD=9.342013,CLF=0.023287,XCD=2.70255,GHS=10.898095,CVE=95.264609,RWF=1454.667372,SVC=8.747565,TND=2.95266,TTD=6.782897,FKP=0.748973,CAD=1.372505,ILS=3.11483,NOK=9.557592,GEL=2.715,ARS=1394.6937,JMD=157.066717,CNY=6.8864,KRW=1504.159398,LSL=16.864973,BOB=6.90829,ETB=157.561984,PYG=6454.6237,CDF=2310.924801,ISK=124.59,RUB=83.573541,KES=129.52,LRD=182.950745,SLE=24.65,KZT=480.642692,MWK=1733.644284,GIP=0.748973,CLP=919.47,HTG=131.155584,XPT=0.00050427,CRC=465.841476,MXN=17.890376,SHP=0.748973,SZL=16.870415,MGA=4168.618355,MDL=17.31011,NPR=148.061003,MRU=40.019353,IMP=0.748973,KPW=900,AOA=912.131,PAB=1,NZD=1.712353,BYN=3.033193,} ,["2026-05-02"]={CZK=20.7867,date="2026-05-02",AMD=370.274309,FJD=2.1921,USD=1,BZD=2.011629,AED=3.6725,STN=21.21,SYP=13002,TWD=31.6295,VES=488.94333,ZAR=16.7113,AFN=63.499997,SAR=3.74998,OMR=0.384396,SRD=37.458,BGN=1.66862,DZD=132.486943,PEN=3.5075,BSD=1,SSP=130.26,KYD=0.833543,COP=3619.822322,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.4381,KWD=0.307491,LKR=319.671294,IQD=1310,PHP=61.274995,LAK=21980,ANG=1.79,NAD=16.66,ZWL=322,MOP=8.070847,XOF=559.284658,NGN=1375.98,BAM=1.669697,TRY=45.142499,XPD=0.00064999,UYU=39.88952,UGX=3726.439291,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.8325,RSD=100.100665,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.852624,BDT=122.72517,JOD=0.709,HKD=7.83505,BND=1.275896,TJS=9.381822,MUR=47.03,BRL=4.9929,JEP=0.736485,SGD=1.2741,PKR=278.775,XAF=559.284658,GMD=73,XAG=0.01327097,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.97,PLN=3.621167,WST=2.74422,LBP=89550,HNL=26.620001,UZS=11950,SCR=13.744458,AUD=1.388503,MVR=15.455,XAU=0.00021671,BIF=2976,GBP=0.736485,EGP=53.639736,ZMW=18.880707,HRK=6.42806,GNF=8775,SDG=600.5,SLL=20969.5,KHR=4012.5,INR=94.910513,BHD=0.377778,IDR=17334.35,HUF=309.9435,BWP=13.520821,DOP=59.4,BTC=1.2767475e-05,STD=22281.8,PGK=4.33875,XPF=101.745103,SEK=9.214,JPY=157.073,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.736485,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.500135,DKK=6.3751,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.80265,ALL=81.45,THB=32.532934,NIO=36.71,MAD=9.25125,CLF=0.022892,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,TND=2.88175,TTD=6.789386,FKP=0.736485,CAD=1.35975,ILS=2.94375,NOK=9.2964,GEL=2.68,ARS=1392.708025,JMD=156.725152,CNY=6.82825,KRW=1473.732306,LSL=16.66,BOB=6.911331,ETB=156.975,PYG=6223.557578,CDF=2320,ISK=122.68,RUB=74.972579,KES=129.15,LRD=183.875023,SLE=24.6,KZT=463.288117,MWK=1741.5,GIP=0.736485,CLP=899,HTG=131.024656,XPT=0.000502,CRC=454.735154,MXN=17.458,SHP=0.736485,SZL=16.66,MGA=4150,MDL=17.149816,NPR=151.803613,MRU=39.97,IMP=0.736485,KPW=900,AOA=918,PAB=1,NZD=1.695778,BYN=2.822528,} ,["2026-04-19"]={CZK=20.634501,date="2026-04-19",AMD=374.793156,FJD=2.2183,USD=1,BZD=2.014608,AED=3.6725,STN=20.807678,SYP=13002,TWD=31.48,VES=479.656896,ZAR=16.3162,AFN=64.499991,SAR=3.751456,OMR=0.3845,SRD=37.502,BGN=1.66258,DZD=132.262,PEN=3.446261,BSD=1,SSP=130.26,KYD=0.83477,COP=3606.23,ERN=15,MMK=2099.81,DJF=178.376979,LYD=6.334027,RON=4.3304,KWD=0.309279,LKR=316.083038,IQD=1312.243904,PHP=59.563999,LAK=22099.674591,ANG=1.79,NAD=16.418192,ZWL=322,MOP=8.080173,XOF=557.170645,NGN=1345.790676,BAM=1.661047,TRY=44.844405,XPD=0.00064511,UYU=39.848821,UGX=3709.721265,UAH=44.018082,TZS=2594.935,GTQ=7.647178,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.81337,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.955965,CHF=0.781647,EUR=0.849401,BDT=123.155981,JOD=0.709,HKD=7.83905,BND=1.274789,TJS=9.446006,MUR=46.289999,BRL=4.979194,JEP=0.739426,SGD=1.270132,PKR=279.298672,XAF=557.170645,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.692853,MYR=3.9525,PLN=3.594377,WST=2.74422,LBP=89714.210369,HNL=26.615142,UZS=12155.921738,SCR=15.011,AUD=1.3937,MVR=15.46,XAU=0.00020696,BIF=2978.489004,GBP=0.739426,EGP=51.884157,ZMW=19.057284,HRK=6.40479,GNF=8788.633662,SDG=601,SLL=20969.5,KHR=4006.944723,INR=92.60245,BHD=0.378335,IDR=17140,HUF=307.31,BWP=13.440061,DOP=60.053504,BTC=1.3218337e-05,STD=22281.8,PGK=4.342435,XPF=101.360522,SEK=9.1644,JPY=158.63,MNT=3569.47,GYD=209.203794,CUC=1,TMT=3.505,MKD=52.346168,QAR=3.65196,VND=26335,GGP=0.739426,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.3523,SOS=572.508543,MZN=63.954999,ZWG=25.3626,YER=238.599967,XCG=1.802204,ALL=81.277335,THB=32.119411,NIO=36.859315,MAD=9.242091,CLF=0.022269,XCD=2.70255,GHS=11.068835,CVE=93.64727,RWF=1463.671649,SVC=8.74947,TND=2.907215,TTD=6.803686,FKP=0.739426,CAD=1.37785,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,JMD=158.098229,CNY=6.8177,KRW=1467.04,LSL=16.418192,BOB=6.921738,ETB=156.407063,PYG=6381.540022,CDF=2327.507069,ISK=121.94,RUB=76.231514,KES=129.1,LRD=184.31356,SLE=24.625,KZT=469.120327,MWK=1736.975566,GIP=0.739426,CLP=876.69,HTG=131.173318,XPT=0.00048016,CRC=456.834624,MXN=17.311101,SHP=0.739426,SZL=16.413436,MGA=4154.775865,MDL=17.130713,NPR=148.729849,MRU=40.038218,IMP=0.739426,KPW=900,AOA=918,PAB=1,NZD=1.699958,BYN=2.845131,} ,["2026-02-27"]={CZK=20.545024,date="2026-02-27",AMD=376.873391,FJD=2.19305,USD=1,BZD=2.013621,AED=3.6725,STN=20.779353,SYP=13002,TWD=31.2975,VES=410.571951,ZAR=15.912082,AFN=62.499992,SAR=3.750461,OMR=0.384472,SRD=37.797,BGN=1.656868,DZD=129.848766,PEN=3.358296,BSD=1,SSP=130.26,KYD=0.834383,COP=3685.764595,ERN=15,MMK=2099.9,DJF=178.26841,LYD=6.325181,RON=4.3162,KWD=0.306598,LKR=309.420526,IQD=1311.478002,PHP=57.562494,LAK=21443.800337,ANG=1.79,NAD=15.90518,ZWL=322,MOP=8.065051,XOF=555.718786,NGN=1353.97,BAM=1.658751,TRY=43.958799,XPD=0.00058954,UYU=38.416193,UGX=3599.086982,UAH=43.252971,TZS=2556.162,GTQ=7.682071,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.84996,RSD=99.492955,SBD=8.051718,BBD=2,BTN=90.979322,CHF=0.773096,EUR=0.847188,BDT=122.332664,JOD=0.709,HKD=7.82459,BND=1.264826,TJS=9.498662,MUR=46.310003,BRL=5.1401,JEP=0.741196,SGD=1.263608,PKR=279.78289,XAF=555.718786,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.691898,MYR=3.8845,PLN=3.576725,WST=2.72629,LBP=89642.117355,HNL=26.495345,UZS=12141.796158,SCR=13.589733,AUD=1.40484,MVR=15.46,XAU=0.0001929,BIF=2969.448939,GBP=0.741196,EGP=47.948,ZMW=18.727075,HRK=6.3828,GNF=8781.977374,SDG=601.5,SLL=20969.5,KHR=4010.723856,INR=90.955,BHD=0.376975,IDR=16765.864817,HUF=318.112,BWP=13.155906,DOP=60.572903,BTC=1.4785602e-05,STD=22281.8,PGK=4.307857,XPF=101.096399,SEK=9.049965,JPY=155.77422727,MNT=3569,GYD=209.381871,CUC=1,TMT=3.51,MKD=52.221612,QAR=3.648299,VND=26045.058392,GGP=0.741196,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.330377,SOS=571.126177,MZN=63.904994,ZWG=25.7689,YER=238.475127,XCG=1.804296,ALL=81.717637,THB=31.03,NIO=36.843063,MAD=9.172667,CLF=0.021924,XCD=2.70255,GHS=10.670953,CVE=93.522457,RWF=1459.507741,SVC=8.761953,TND=2.880067,TTD=6.793461,FKP=0.741196,CAD=1.367105,ILS=3.130435,NOK=9.53794,GEL=2.67,ARS=1408.4941,JMD=155.976522,CNY=6.8553,KRW=1434.334275,LSL=15.90518,BOB=6.919094,ETB=155.134513,PYG=6447.925195,CDF=2152.296707,ISK=121.4,RUB=76.875687,KES=129,LRD=183.70488,SLE=24.5,KZT=499.552373,MWK=1736.228567,GIP=0.741196,CLP=865.67,HTG=131.300068,XPT=0.00049442,CRC=473.863028,MXN=17.186256,SHP=0.741196,SZL=15.902498,MGA=4231.080073,MDL=17.140555,NPR=145.566644,MRU=39.972012,IMP=0.741196,KPW=900,AOA=915.377,PAB=1,NZD=1.669814,BYN=2.858849,} ,["2026-04-05"]={CZK=21.2883,date="2026-04-05",AMD=376.98,FJD=2.2538,USD=1,BZD=2.006665,AED=3.6725,STN=21.233539,SYP=13002,TWD=31.995,VES=473.390323,ZAR=16.909999,AFN=63.499997,SAR=3.754558,OMR=0.384545,SRD=37.4789,BGN=1.697441,DZD=133.152977,PEN=3.45194,BSD=1,SSP=130.26,KYD=0.831502,COP=3647.689775,ERN=15,MMK=2099.81,DJF=178.5,LYD=6.380628,RON=4.427,KWD=0.309821,LKR=314.804543,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,ANG=1.79,NAD=16.954711,ZWL=322,MOP=8.055104,XOF=569.382415,NGN=1378.13,BAM=1.697787,TRY=44.520504,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.8901,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,TJS=9.563492,MUR=46.949997,BRL=5.1606,JEP=0.756401,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,PLN=3.714621,WST=2.74422,LBP=89493.758014,HNL=26.504426,UZS=12122.207795,SCR=14.446904,AUD=1.450537,MVR=15.46,XAU=0.00021384,BIF=2970,GBP=0.756401,EGP=54.334939,ZMW=19.281421,HRK=6.539121,GNF=8780,SDG=601,SLL=20969.5,KHR=3990.146773,INR=92.978498,BHD=0.378163,IDR=16994.6,HUF=333.93,BWP=13.688562,DOP=60.825,BTC=1.4961128e-05,STD=22281.8,PGK=4.316042,XPF=103.582088,SEK=9.4831,JPY=159.654,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.756401,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,XCG=1.798208,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,FKP=0.756401,CAD=1.39475,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,JMD=157.303568,CNY=6.8827,KRW=1510.23,LSL=16.955078,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,KES=129.8,LRD=183.088275,SLE=24.65,KZT=472.805305,MWK=1730.076271,GIP=0.756401,CLP=919.33,HTG=130.95288,XPT=0.0005019,CRC=464.279873,MXN=17.863001,SHP=0.756401,SZL=16.948198,MGA=4171.315277,MDL=17.556131,NPR=148.701304,MRU=39.990808,IMP=0.756401,KPW=900,AOA=912.131,PAB=1,NZD=1.756852,BYN=2.963529,} ,["2026-04-04"]={CZK=21.2883,date="2026-04-04",AMD=376.98,FJD=2.2538,USD=1,BZD=2.006665,AED=3.6725,STN=21.233539,SYP=13002,TWD=31.995,VES=473.390323,ZAR=16.909999,AFN=63.499997,SAR=3.754308,OMR=0.384545,SRD=37.364,BGN=1.697441,DZD=133.215352,PEN=3.45194,BSD=1,SSP=130.26,KYD=0.831502,COP=3647.689775,ERN=15,MMK=2099.81,DJF=178.5,LYD=6.380628,RON=4.427,KWD=0.309821,LKR=314.804543,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,ANG=1.79,NAD=16.954711,ZWL=322,MOP=8.055104,XOF=569.382415,NGN=1378.13,BAM=1.697787,TRY=44.520504,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.8901,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,TJS=9.563492,MUR=46.949997,BRL=5.1606,JEP=0.757461,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,PLN=3.714621,WST=2.74422,LBP=89493.758014,HNL=26.504426,UZS=12122.207795,SCR=14.439269,AUD=1.450537,MVR=15.46,XAU=0.00021384,BIF=2970,GBP=0.757461,EGP=54.334939,ZMW=19.281421,HRK=6.539121,GNF=8780,SDG=601,SLL=20969.5,KHR=3990.146773,INR=92.978498,BHD=0.378163,IDR=16994.6,HUF=333.93,BWP=13.688562,DOP=60.825,BTC=1.4958751e-05,STD=22281.8,PGK=4.316042,XPF=103.582088,SEK=9.4835,JPY=159.654,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.757461,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,XCG=1.798208,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,FKP=0.757461,CAD=1.39475,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,JMD=157.303568,CNY=6.8827,KRW=1510.225369,LSL=16.955078,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,KES=129.8,LRD=183.088275,SLE=24.65,KZT=472.805305,MWK=1730.076271,GIP=0.757461,CLP=919.33,HTG=130.95288,XPT=0.0005019,CRC=464.279873,MXN=17.863001,SHP=0.757461,SZL=16.948198,MGA=4171.315277,MDL=17.556131,NPR=148.701304,MRU=39.990808,IMP=0.757461,KPW=900,AOA=912.131,PAB=1,NZD=1.756852,BYN=2.963529,} ,["2026-03-04"]={CZK=21.0154,date="2026-03-04",AMD=376.58555,FJD=2.21345,USD=1,BZD=2.011877,AED=3.6729,STN=21.132258,SYP=13002,TWD=31.786298,VES=421.349708,ZAR=16.544499,AFN=62.999998,SAR=3.753054,OMR=0.384494,SRD=37.591,BGN=1.686097,DZD=130.866,PEN=3.368065,BSD=1,SSP=130.26,KYD=0.83365,COP=3749.81563,ERN=15,MMK=2099.81,DJF=178.132014,LYD=6.362103,RON=4.395,KWD=0.30738,LKR=310.109363,IQD=1310.465218,PHP=58.579005,LAK=21415.693439,ANG=1.79,NAD=16.37474,ZWL=322,MOP=8.038314,XOF=565.568294,NGN=1377.07,BAM=1.686965,TRY=43.987201,XPD=0.00055475,UYU=38.426209,UGX=3720.979877,UAH=43.625691,TZS=2562.899,GTQ=7.671441,CUP=25.75,KGS=87.4495,IRR=1314572.5,CNH=6.922095,RSD=101.190596,SBD=8.045182,BBD=2,BTN=92.041774,CHF=0.781683,EUR=0.862203,BDT=122.351964,JOD=0.709,HKD=7.811534,BND=1.279224,TJS=9.553074,MUR=46.929999,BRL=5.2771,JEP=0.750199,SGD=1.277968,PKR=279.589808,XAF=565.568294,GMD=73.000001,XAG=0.01189526,AZN=1.7,AWG=1.8,XDR=0.703661,MYR=3.9465,PLN=3.70196,WST=2.71591,LBP=89572.201385,HNL=26.474838,UZS=12209.38551,SCR=13.716394,AUD=1.4265,MVR=15.45,XAU=0.00019396,BIF=2972.893577,GBP=0.750199,EGP=49.8858,ZMW=19.131162,HRK=6.495395,GNF=8772.743234,SDG=601.5,SLL=20969.5,KHR=4014.146596,INR=92.101552,BHD=0.377287,IDR=16899.515661,HUF=335.036818,BWP=13.422003,DOP=59.989734,BTC=1.4643882e-05,STD=22281.8,PGK=4.367908,XPF=102.888223,SEK=9.28388,JPY=157.604,MNT=3569.47,GYD=209.276592,CUC=1,TMT=3.5,MKD=53.143471,QAR=3.657606,VND=26198.673388,GGP=0.750199,BMD=1,VUV=118.854,TOP=2.40776,KMF=424.999927,DKK=6.441935,SOS=570.657114,MZN=63.904994,ZWG=25.8733,YER=238.500049,XCG=1.802805,ALL=82.993711,THB=31.695125,NIO=36.813257,MAD=9.311137,CLF=0.022804,XCD=2.70255,GHS=10.773046,CVE=95.108106,RWF=1462.006943,SVC=8.753105,TND=2.936953,TTD=6.777848,FKP=0.750199,CAD=1.368664,ILS=3.106299,NOK=9.686973,GEL=2.705,ARS=1415.1403,JMD=156.257968,CNY=6.918,KRW=1479.656785,LSL=16.374669,BOB=6.912345,ETB=155.155718,PYG=6456.9371,CDF=2300.506929,ISK=124.25,RUB=77.650003,KES=129.19,LRD=183.55738,SLE=24.4,KZT=500.413858,MWK=1734.223206,GIP=0.750199,CLP=904.24,HTG=131.252336,XPT=0.00042359,CRC=470.343366,MXN=17.706412,SHP=0.750199,SZL=16.381382,MGA=4191.973904,MDL=17.305088,NPR=147.266811,MRU=39.74072,IMP=0.750199,KPW=900,AOA=915.3475,PAB=1,NZD=1.698532,BYN=2.909869,} ,["2026-03-06"]={CZK=21.059552,date="2026-03-06",AMD=376.411434,FJD=2.2105,USD=1,BZD=2.010676,AED=3.6725,STN=21.094413,SYP=13002,TWD=31.757258,VES=425.141908,ZAR=16.636046,AFN=62.999998,SAR=3.753098,OMR=0.384496,SRD=37.717,BGN=1.688987,DZD=130.813934,PEN=3.410548,BSD=1,SSP=130.26,KYD=0.833114,COP=3757.563009,ERN=15,MMK=2099.81,DJF=178.026727,LYD=6.37218,RON=4.3994,KWD=0.30778,LKR=310.821183,IQD=1309.674255,PHP=59.146992,LAK=21411.535842,ANG=1.79,NAD=16.495426,ZWL=322,MOP=8.053984,XOF=566.521644,NGN=1386.92,BAM=1.683872,TRY=44.075429,XPD=0.00055475,UYU=39.345338,UGX=3678.974932,UAH=43.805861,TZS=2585,GTQ=7.667704,CUP=25.75,KGS=87.45,IRR=1314572.5,CNH=6.914513,RSD=101.357,SBD=8.05166,BBD=2,BTN=91.668924,CHF=0.781554,EUR=0.863657,BDT=122.265368,JOD=0.709,HKD=7.819553,BND=1.276674,TJS=9.587041,MUR=47.4,BRL=5.2783,JEP=0.749588,SGD=1.280243,PKR=279.373744,XAF=566.521644,GMD=73.500003,XAG=0.01204989,AZN=1.7,AWG=1.8025,XDR=0.702398,MYR=3.946,PLN=3.69455,WST=2.71591,LBP=89526.496886,HNL=26.461865,UZS=12169.039518,SCR=13.909852,AUD=1.426556,MVR=15.46,XAU=0.00019644,BIF=2966.692344,GBP=0.749588,EGP=50.1525,ZMW=19.244909,HRK=6.506535,GNF=8766.565598,SDG=601.5,SLL=20969.5,KHR=4012.202946,INR=91.735503,BHD=0.377424,IDR=16939.55348,HUF=338.780231,BWP=13.449567,DOP=59.460412,BTC=1.4172353e-05,STD=22281.8,PGK=4.305843,XPF=103.061656,SEK=9.233475,JPY=157.879,MNT=3569.47,GYD=209.158242,CUC=1,TMT=3.51,MKD=53.126209,QAR=3.645646,VND=26239.920593,GGP=0.749588,BMD=1,VUV=118.854,TOP=2.40776,KMF=423.999883,DKK=6.452375,SOS=570.319385,MZN=63.904994,ZWG=25.8733,YER=238.599984,XCG=1.801838,ALL=82.629116,THB=31.92,NIO=36.790219,MAD=9.286289,CLF=0.022949,XCD=2.70255,GHS=10.777768,CVE=94.93368,RWF=1461.098456,SVC=8.747799,TND=2.929501,TTD=6.763243,FKP=0.749588,CAD=1.366054,ILS=3.08778,NOK=9.654455,GEL=2.705,ARS=1407.5365,JMD=156.269515,CNY=6.9047,KRW=1483.432726,LSL=16.495355,BOB=6.907655,ETB=155.064776,PYG=6546.16664,CDF=2309.349829,ISK=124.97,RUB=79.302048,KES=129.15,LRD=183.119185,SLE=24.5,KZT=492.235233,MWK=1733.529977,GIP=0.749588,CLP=906.83,HTG=131.076964,XPT=0.00042359,CRC=471.222843,MXN=17.7632,SHP=0.749588,SZL=16.500855,MGA=4131.051182,MDL=17.295141,NPR=146.676782,MRU=39.919583,IMP=0.749588,KPW=900,AOA=912.131,PAB=1,NZD=1.700521,BYN=2.937141,} ,["2026-03-15"]={CZK=21.4302,date="2026-03-15",AMD=376.9999,FJD=2.2287,USD=1,BZD=2.010986,AED=3.6725,STN=21.570334,SYP=13002,TWD=32.1555,VES=442.704721,ZAR=16.88291,AFN=62.999998,SAR=3.752935,OMR=0.3845,SRD=37.548,BGN=1.71317,DZD=132.636,PEN=3.448276,BSD=1,SSP=130.26,KYD=0.833253,COP=3682.2006,ERN=15,MMK=2099.81,DJF=178.063559,LYD=6.3804,RON=4.4626,KWD=0.30743,LKR=311.199231,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,ANG=1.79,NAD=16.78952,ZWL=322,MOP=8.06077,XOF=572.213557,NGN=1385.851581,BAM=1.705623,TRY=44.164999,XPD=0.00060865,UYU=40.385694,UGX=3759.532944,UAH=44.09512,TZS=2609.846,GTQ=7.668163,CUP=25.75,KGS=87.45,IRR=1321725,CNH=6.9048,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,TJS=9.584202,MUR=46.510004,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,PLN=3.747918,WST=2.71591,LBP=89553.900885,HNL=26.468461,UZS=12115,SCR=15.267448,AUD=1.43082,MVR=15.45,XAU=0.0001992,BIF=2968.483471,GBP=0.755458,EGP=52.212389,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,SDG=601,SLL=20969.5,KHR=4009.798226,INR=92.58485,BHD=0.3784,IDR=16960.05,HUF=344.068877,BWP=13.625703,DOP=61.432502,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,XPF=104.097129,SEK=9.4807,JPY=159.74504706,MNT=3569.47,GYD=209.198326,CUC=1,TMT=3.5,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,ZWG=25.8733,YER=238.550002,XCG=1.802084,ALL=83.700261,THB=32.249009,NIO=36.793231,MAD=9.41776,CLF=0.023229,XCD=2.70255,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,TND=2.951,TTD=6.781464,FKP=0.755458,CAD=1.38105,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,JMD=156.894404,CNY=6.8966,KRW=1502.75,LSL=16.78952,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,KES=129.334324,LRD=182.98095,SLE=24.625,KZT=489.524684,MWK=1733.815635,GIP=0.755458,CLP=917.431193,HTG=131.112942,XPT=0.00045461,CRC=470.46545,MXN=17.9502,SHP=0.755458,SZL=16.788875,MGA=4151.891913,MDL=17.443656,NPR=147.677785,MRU=40.006975,IMP=0.755458,KPW=900,AOA=917,PAB=1,NZD=1.731003,BYN=2.958717,} ,["2026-04-02"]={CZK=21.268185,date="2026-04-02",AMD=376.859119,FJD=2.2538,USD=1,BZD=2.011667,AED=3.6725,STN=21.127246,SYP=13002,TWD=31.994,VES=473.325275,ZAR=16.991788,AFN=62.999998,SAR=3.753743,OMR=0.384519,SRD=37.364,BGN=1.695495,DZD=133.020901,PEN=3.480496,BSD=1,SSP=130.26,KYD=0.833603,COP=3695.112484,ERN=15,MMK=2099.81,DJF=178.120416,LYD=6.380291,RON=4.4191,KWD=0.30954,LKR=315.333713,IQD=1310.293232,PHP=60.636751,LAK=22044.827167,ANG=1.79,NAD=16.799852,ZWL=322,MOP=8.076125,XOF=568.562823,NGN=1382.08,BAM=1.685984,TRY=44.498204,XPD=0.00067593,UYU=40.500205,UGX=3726.262386,UAH=43.772127,TZS=2590,GTQ=7.652738,CUP=25.75,KGS=87.45,IRR=1318875,CNH=6.888668,RSD=101.713893,SBD=8.042037,BBD=2,BTN=92.840977,CHF=0.798537,EUR=0.866768,BDT=123.041909,JOD=0.709,HKD=7.837212,BND=1.28326,TJS=9.565577,MUR=46.97,BRL=5.155,JEP=0.755502,SGD=1.287493,PKR=279.09663,XAF=568.562823,GMD=73.500003,XAG=0.01388954,AZN=1.7,AWG=1.8025,XDR=0.703479,MYR=4.034,PLN=3.720499,WST=2.74422,LBP=89569.280807,HNL=26.571695,UZS=12151.411989,SCR=13.729939,AUD=1.453733,MVR=15.45,XAU=0.00021401,BIF=2972.089268,GBP=0.755502,EGP=53.619,ZMW=19.279373,HRK=6.531646,GNF=8772.622084,SDG=601,SLL=20969.5,KHR=4002.100598,INR=93.637969,BHD=0.377534,IDR=17012.809872,HUF=334.335513,BWP=13.599864,DOP=60.181954,BTC=1.5086019e-05,STD=22281.8,PGK=4.326343,XPF=103.432988,SEK=9.493759,JPY=159.34464286,MNT=3569.47,GYD=209.355799,CUC=1,TMT=3.505,MKD=53.452128,QAR=3.647425,VND=26343.519494,GGP=0.755502,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.749966,DKK=6.47724,SOS=571.630489,MZN=63.959999,ZWG=25.3626,YER=238.624958,XCG=1.802676,ALL=82.696308,THB=32.704167,NIO=36.813623,MAD=9.344475,CLF=0.023121,XCD=2.70255,GHS=11.003842,CVE=95.09004,RWF=1463.86954,SVC=8.752528,TND=2.936568,TTD=6.789059,FKP=0.755502,CAD=1.391157,ILS=3.136452,NOK=9.776509,GEL=2.69,ARS=1391.7259,JMD=158.200881,CNY=6.8866,KRW=1522.325644,LSL=16.799852,BOB=6.911836,ETB=156.185036,PYG=6496.542056,CDF=2315.578691,ISK=125.16,RUB=80.299653,KES=130.17,LRD=183.55705,SLE=24.575,KZT=475.534088,MWK=1734.464124,GIP=0.755502,CLP=912.96,HTG=131.29938,XPT=0.00050867,CRC=465.053846,MXN=17.931644,SHP=0.755502,SZL=16.793643,MGA=4232.257067,MDL=17.605726,NPR=148.537087,MRU=39.906696,IMP=0.755502,KPW=900,AOA=917,PAB=1,NZD=1.75127,BYN=2.974652,} ,["2026-05-06"]={CZK=20.804995,date="2026-05-06",AMD=369.649415,FJD=2.1892,USD=1,BZD=2.010716,AED=3.6725,STN=20.915055,SYP=13002,TWD=31.519,VES=488.94304,ZAR=16.540126,AFN=63.499997,SAR=3.751823,OMR=0.384499,SRD=37.477,BGN=1.668347,DZD=132.420808,PEN=3.498534,BSD=1,SSP=130.26,KYD=0.833109,COP=3716.786363,ERN=15,MMK=2099.81,DJF=177.70264,LYD=6.330913,RON=4.4692,KWD=0.307948,LKR=319.337211,IQD=1307.247003,PHP=61.388495,LAK=21914.565861,ANG=1.79,NAD=16.70043,ZWL=322,MOP=8.069892,XOF=559.623641,NGN=1365.9,BAM=1.669619,TRY=45.235401,XPD=0.0006634,UYU=40.174739,UGX=3767.283735,UAH=43.854604,TZS=2597.183,GTQ=7.631486,CUP=25.75,KGS=87.4205,IRR=1316000,CNH=6.81972,RSD=100.135541,SBD=8.032258,BBD=2,BTN=95.033709,CHF=0.781403,EUR=0.853141,BDT=122.669949,JOD=0.709,HKD=7.83565,BND=1.274282,TJS=9.330499,MUR=46.949995,BRL=4.9287,JEP=0.736694,SGD=1.273464,PKR=278.092019,XAF=559.623641,GMD=73.000001,XAG=0.01336535,AZN=1.7,AWG=1.8,XDR=0.696429,MYR=3.951,PLN=3.621647,WST=2.74422,LBP=89537.3852,HNL=26.526379,UZS=12025,SCR=13.96087,AUD=1.383314,MVR=15.455,XAU=0.00021618,BIF=2969.587139,GBP=0.736694,EGP=53.6218,ZMW=18.835662,HRK=6.427029,GNF=8757.932538,SDG=600.5,SLL=20969.5,KHR=4002.913145,INR=95.050669,BHD=0.377326,IDR=17380.925319,HUF=308.2855,BWP=13.561492,DOP=59.458762,BTC=1.2285402e-05,STD=22281.8,PGK=4.347603,XPF=101.806771,SEK=9.226514,JPY=157.700675,MNT=3569.47,GYD=209.162423,CUC=1,TMT=3.505,MKD=52.582641,QAR=3.646653,VND=26326.181844,GGP=0.736694,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.499968,DKK=6.375154,SOS=570.340864,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.801776,ALL=81.61174,THB=32.460425,NIO=36.71,MAD=9.223027,CLF=0.023003,XCD=2.70255,GHS=11.207328,CVE=94.130567,RWF=1459.103161,SVC=8.7476,TND=2.8895,TTD=6.764584,FKP=0.736694,CAD=1.359784,ILS=2.93955,NOK=9.229436,GEL=2.685,ARS=1392.7619,JMD=157.033669,CNY=6.8194,KRW=1456.137323,LSL=16.70043,BOB=6.895139,ETB=157.05,PYG=6046.670946,CDF=2322.591296,ISK=122.16,RUB=75.499315,KES=128.88,LRD=183.453285,SLE=24.625,KZT=463.703111,MWK=1730.405309,GIP=0.736694,CLP=905.32,HTG=130.855743,XPT=0.00050521,CRC=454.831468,MXN=17.31473,SHP=0.736694,SZL=16.696758,MGA=4156.544156,MDL=17.223908,NPR=152.053144,MRU=39.846508,IMP=0.736694,KPW=900,AOA=918.5,PAB=1,NZD=1.687199,BYN=2.825093,} ,["2026-03-05"]={CZK=21.012661,date="2026-03-05",AMD=376.782424,FJD=2.2076,USD=1,BZD=2.01247,AED=3.6725,STN=21.070284,SYP=13002,TWD=31.685,VES=425.141908,ZAR=16.414751,AFN=62.999998,SAR=3.753547,OMR=0.384498,SRD=37.5455,BGN=1.685507,DZD=130.81972,PEN=3.422576,BSD=1,SSP=130.26,KYD=0.833889,COP=3812.406882,ERN=15,MMK=2099.81,DJF=178.18967,LYD=6.361643,RON=4.3889,KWD=0.30752,LKR=310.757437,IQD=1310.864841,PHP=58.568003,LAK=21424.938583,ANG=1.79,NAD=16.379946,ZWL=322,MOP=8.057227,XOF=565.110036,NGN=1383.41,BAM=1.682047,TRY=43.984179,XPD=0.00055475,UYU=38.77909,UGX=3697.324623,UAH=43.864359,TZS=2568.649,GTQ=7.674974,CUP=25.75,KGS=87.45,IRR=1314572.5,CNH=6.895493,RSD=101.18887,SBD=8.05166,BBD=2,BTN=92.18828,CHF=0.780573,EUR=0.861505,BDT=122.279079,JOD=0.709,HKD=7.818522,BND=1.275769,TJS=9.571271,MUR=47.379997,BRL=5.232,JEP=0.749983,SGD=1.276734,PKR=279.752892,XAF=565.110036,GMD=73.500003,XAG=0.0119843,AZN=1.7,AWG=1.8025,XDR=0.70161,MYR=3.9444,PLN=3.683706,WST=2.71591,LBP=89606.737384,HNL=26.481819,UZS=12187.650924,SCR=13.976015,AUD=1.418886,MVR=15.46,XAU=0.00019351,BIF=2968.966963,GBP=0.749983,EGP=50.2003,ZMW=19.189851,HRK=6.493119,GNF=8775.432329,SDG=601.5,SLL=20969.5,KHR=4015.426438,INR=91.608649,BHD=0.377302,IDR=16894.830811,HUF=332.523302,BWP=13.407812,DOP=59.366092,BTC=1.378296e-05,STD=22281.8,PGK=4.307798,XPF=102.804856,SEK=9.209504,JPY=157.03295714,MNT=3569.47,GYD=209.352161,CUC=1,TMT=3.51,MKD=53.126444,QAR=3.639593,VND=26219.280768,GGP=0.749983,BMD=1,VUV=118.854,TOP=2.40776,KMF=423.999883,DKK=6.436695,SOS=570.883154,MZN=63.904994,ZWG=25.8733,YER=238.599984,XCG=1.803405,ALL=82.760699,THB=31.63325,NIO=36.825857,MAD=9.289087,CLF=0.022663,XCD=2.70255,GHS=10.733314,CVE=94.832034,RWF=1459.200914,SVC=8.756004,TND=2.923612,TTD=6.779676,FKP=0.749983,CAD=1.36541,ILS=3.0818,NOK=9.652528,GEL=2.705,ARS=1401.5423,JMD=156.257525,CNY=6.8931,KRW=1465.580782,LSL=16.379875,BOB=6.914761,ETB=155.204605,PYG=6515.552262,CDF=2301.273154,ISK=124.67,RUB=77.866939,KES=129.15,LRD=183.119185,SLE=24.5,KZT=496.721291,MWK=1735.106064,GIP=0.749983,CLP=894.88,HTG=131.20506,XPT=0.00042359,CRC=471.884194,MXN=17.657527,SHP=0.749983,SZL=16.385152,MGA=4160.795976,MDL=17.315846,NPR=147.499062,MRU=39.830235,IMP=0.749983,KPW=900,AOA=912.131,PAB=1,NZD=1.686284,BYN=2.917308,} ,["2026-04-27"]={CZK=20.74685,date="2026-04-27",AMD=370.651182,FJD=2.1988,USD=1,BZD=2.014053,AED=3.6725,STN=20.866158,SYP=13002,TWD=31.430671,VES=483.164666,ZAR=16.50554,AFN=61.999997,SAR=3.750676,OMR=0.384517,SRD=37.4635,BGN=1.66611,DZD=132.352929,PEN=3.488396,BSD=1,SSP=130.26,KYD=0.833709,COP=3578.46,ERN=15,MMK=2099.81,DJF=178.145827,LYD=6.345867,RON=4.3379,KWD=0.307621,LKR=318.383588,IQD=1310.564833,PHP=60.7405,LAK=21922.245864,ANG=1.79,NAD=16.486991,ZWL=322,MOP=8.075714,XOF=558.92145,NGN=1358.35,BAM=1.665716,TRY=45.024085,XPD=0.00067474,UYU=39.578963,UGX=3721.82512,UAH=44.119985,TZS=2597.5,GTQ=7.648086,CUP=25.75,KGS=87.4307,IRR=1317000,CNH=6.824403,RSD=100.015551,SBD=8.045307,BBD=2,BTN=94.177911,CHF=0.784242,EUR=0.85207,BDT=123.076299,JOD=0.709,HKD=7.83789,BND=1.273687,TJS=9.396329,MUR=46.709998,BRL=4.9866,JEP=0.737711,SGD=1.273692,PKR=278.837801,XAF=558.92145,GMD=73.250001,XAG=0.01333409,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9525,PLN=3.619639,WST=2.74422,LBP=89575.939385,HNL=26.586893,UZS=12078.31149,SCR=13.875673,AUD=1.390246,MVR=15.45,XAU=0.00021374,BIF=2973.20567,GBP=0.737711,EGP=52.5503,ZMW=18.932845,HRK=6.418404,GNF=8779.942163,SDG=600.5,SLL=20969.5,KHR=4003.779943,INR=94.114643,BHD=0.377437,IDR=17208.28136,HUF=310.271644,BWP=13.469318,DOP=59.472807,BTC=1.2852297e-05,STD=22281.8,PGK=4.34442,XPF=101.679028,SEK=9.201642,JPY=159.218,MNT=3569.47,GYD=209.300285,CUC=1,TMT=3.505,MKD=52.477875,QAR=3.656943,VND=26360.884575,GGP=0.737711,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.366844,SOS=571.732906,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.803006,ALL=81.335436,THB=32.349,NIO=36.818124,MAD=9.244304,CLF=0.022732,XCD=2.70255,GHS=11.099093,CVE=93.910479,RWF=1466.078568,SVC=8.753566,TND=2.910446,TTD=6.792999,FKP=0.737711,CAD=1.361467,ILS=2.97545,NOK=9.281469,GEL=2.68,ARS=1410.4941,JMD=157.927021,CNY=6.8232,KRW=1472.700259,LSL=16.486991,BOB=6.913086,ETB=156.205048,PYG=6302.391071,CDF=2333.426433,ISK=122.19,RUB=74.944292,KES=129.15,LRD=183.571095,SLE=24.625,KZT=458.331502,MWK=1734.702007,GIP=0.737711,CLP=895,HTG=130.979854,XPT=0.00049728,CRC=454.541956,MXN=17.36838,SHP=0.737711,SZL=16.473193,MGA=4157.910986,MDL=17.299636,NPR=150.68436,MRU=39.946344,IMP=0.737711,KPW=900,AOA=913.116,PAB=1,NZD=1.689964,BYN=2.809522,} ,["2026-04-09"]={CZK=20.90695,date="2026-04-09",AMD=376.258666,FJD=2.2149,USD=1,BZD=2.009908,AED=3.6725,STN=21.44,SYP=13002,TWD=31.797302,VES=474.416785,ZAR=16.42155,AFN=63.999997,SAR=3.752569,OMR=0.384512,SRD=37.554,BGN=1.677289,DZD=132.469824,PEN=3.415775,BSD=1,SSP=130.26,KYD=0.832781,COP=3686.251189,ERN=15,MMK=2099.81,DJF=177.646667,LYD=6.345,RON=4.3673,KWD=0.30896,LKR=315.007441,IQD=1310,PHP=59.748748,LAK=22011.148879,ANG=1.79,NAD=16.487334,ZWL=322,MOP=8.062591,XOF=562.338832,NGN=1379.5,BAM=1.671981,TRY=44.568706,XPD=0.00063067,UYU=40.582397,UGX=3697.193537,UAH=43.307787,TZS=2605,GTQ=7.645223,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.831859,RSD=100.628,SBD=8.04851,BBD=2,BTN=92.260674,CHF=0.791325,EUR=0.85728,BDT=122.815368,JOD=0.709,HKD=7.833645,BND=1.273995,TJS=9.498763,MUR=46.580001,BRL=5.1002,JEP=0.746494,SGD=1.274635,PKR=278.882933,XAF=562.338832,GMD=73.000001,XAG=0.01351114,AZN=1.7,AWG=1.8,XDR=0.698977,MYR=3.9835,PLN=3.64752,WST=2.74422,LBP=89548.433885,HNL=26.620001,UZS=12230,SCR=14.200381,AUD=1.420223,MVR=15.46,XAU=0.00021218,BIF=2970.318934,GBP=0.746494,EGP=53.338,ZMW=19.112504,HRK=6.461433,GNF=8780,SDG=601,SLL=20969.5,KHR=4008.004994,INR=92.705367,BHD=0.377503,IDR=17081.603861,HUF=323.508375,BWP=13.408103,DOP=60.51794,BTC=1.4079248e-05,STD=22281.8,PGK=4.356871,XPF=102.300719,SEK=9.315454,JPY=158.78423077,MNT=3569.47,GYD=209.079398,CUC=1,TMT=3.5,MKD=52.85246,QAR=3.646,VND=26319.252989,GGP=0.746494,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.499799,DKK=6.406437,SOS=571.277923,MZN=63.959999,ZWG=25.3626,YER=238.575078,XCG=1.8011,ALL=82.19691,THB=32.02,NIO=36.757593,MAD=9.300474,CLF=0.02281,XCD=2.70255,GHS=11.007557,CVE=94.85,RWF=1462.031413,SVC=8.744604,TND=2.89728,TTD=6.778082,FKP=0.746494,CAD=1.385322,ILS=3.09151,NOK=9.578484,GEL=2.685,ARS=1386.9346,JMD=157.315659,CNY=6.8329,KRW=1481.104241,LSL=16.489334,BOB=6.905365,ETB=155.886409,PYG=6482.578951,CDF=2301,ISK=123.29,RUB=78.544264,KES=129.15,LRD=184.135545,SLE=24.65,KZT=477.7976,MWK=1734.512054,GIP=0.746494,CLP=897.24,HTG=131.013318,XPT=0.00048763,CRC=464.865799,MXN=17.448963,SHP=0.746494,SZL=16.615,MGA=4146.145179,MDL=17.234044,NPR=147.619406,MRU=39.97206,IMP=0.746494,KPW=900,AOA=912.131,PAB=1,NZD=1.713238,BYN=2.916946,} ,["2026-04-10"]={CZK=20.7911,date="2026-04-10",AMD=375.901265,FJD=2.209,USD=1,BZD=2.01024,AED=3.6725,STN=20.909611,SYP=13002,TWD=31.756672,VES=475.06315,ZAR=16.4054,AFN=63.999997,SAR=3.752741,OMR=0.384496,SRD=37.5755,BGN=1.669017,DZD=132.212666,PEN=3.373787,BSD=1,SSP=130.26,KYD=0.832956,COP=3639.710185,ERN=15,MMK=2099.81,DJF=177.992052,LYD=6.354815,RON=4.3442,KWD=0.308778,LKR=315.479156,IQD=1309.538755,PHP=59.871001,LAK=22042.569723,ANG=1.79,NAD=16.401072,ZWL=322,MOP=8.063319,XOF=559.639439,NGN=1359.66,BAM=1.669184,TRY=44.686998,XPD=0.00064971,UYU=40.353095,UGX=3698.882714,UAH=43.43182,TZS=2595,GTQ=7.646943,CUP=25.75,KGS=87.45,IRR=1316000,CNH=6.824796,RSD=100.139032,SBD=8.048583,BBD=2,BTN=92.724325,CHF=0.788321,EUR=0.853165,BDT=122.811949,JOD=0.709,HKD=7.832625,BND=1.273779,TJS=9.500448,MUR=46.519998,BRL=5.0278,JEP=0.743099,SGD=1.273567,PKR=278.824339,XAF=559.639439,GMD=74.000005,XAG=0.01317671,AZN=1.7,AWG=1.80125,XDR=0.698112,MYR=3.965,PLN=3.621781,WST=2.74422,LBP=89498.381264,HNL=26.54923,UZS=12155.825763,SCR=13.64292,AUD=1.413298,MVR=15.45,XAU=0.00020958,BIF=2971.030905,GBP=0.743099,EGP=53.0915,ZMW=19.016085,HRK=6.429664,GNF=8771.003714,SDG=601,SLL=20969.5,KHR=4001.351875,INR=92.824652,BHD=0.377144,IDR=17093.659546,HUF=321.72498,BWP=13.418953,DOP=60.194072,BTC=1.3838921e-05,STD=22281.8,PGK=4.32701,XPF=101.809645,SEK=9.236791,JPY=159.16975,MNT=3569.47,GYD=209.113837,CUC=1,TMT=3.505,MKD=52.603057,QAR=3.644417,VND=26326.181844,GGP=0.743099,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.000027,DKK=6.375645,SOS=571.233605,MZN=63.950001,ZWG=25.3626,YER=238.550083,XCG=1.80164,ALL=81.708397,THB=32.039,NIO=36.783847,MAD=9.291463,CLF=0.022578,XCD=2.70255,GHS=10.999701,CVE=94.106047,RWF=1459.657494,SVC=8.747045,TND=2.92103,TTD=6.784102,FKP=0.743099,CAD=1.382108,ILS=3.045245,NOK=9.48795,GEL=2.69,ARS=1382.0119,JMD=158.051083,CNY=6.8282,KRW=1482.553638,LSL=16.401072,BOB=6.907027,ETB=156.840287,PYG=6464.946753,CDF=2320.462764,ISK=122.18,RUB=77.121416,KES=129.25,LRD=183.91432,SLE=24.6,KZT=472.338883,MWK=1733.155508,GIP=0.743099,CLP=888.6,HTG=131.073364,XPT=0.00048718,CRC=462.657191,MXN=17.333557,SHP=0.743099,SZL=16.403123,MGA=4148.118658,MDL=17.089726,NPR=148.358585,MRU=39.887091,IMP=0.743099,KPW=900,AOA=912.1311,PAB=1,NZD=1.709153,BYN=2.86914,} ,["2026-04-18"]={CZK=20.634501,date="2026-04-18",AMD=374.13528,FJD=2.214,USD=1,BZD=2.011106,AED=3.6725,STN=21.05,SYP=13002,TWD=31.48,VES=479.656896,ZAR=16.3162,AFN=64.499991,SAR=3.750956,OMR=0.384506,SRD=37.502,BGN=1.66258,DZD=132.262,PEN=3.440126,BSD=1,SSP=130.26,KYD=0.833319,COP=3612.043185,ERN=15,MMK=2099.81,DJF=177.5,LYD=6.32,RON=4.3304,KWD=0.30836,LKR=316.083038,IQD=1310,PHP=59.563999,LAK=21865,ANG=1.79,NAD=16.335,ZWL=322,MOP=8.065788,XOF=557.194318,NGN=1342.48,BAM=1.65809,TRY=44.844404,XPD=0.00064511,UYU=39.914432,UGX=3703.2037,UAH=43.692871,TZS=2594.935,GTQ=7.647178,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.81337,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.794411,CHF=0.7815,EUR=0.849437,BDT=122.936715,JOD=0.709,HKD=7.83895,BND=1.272573,TJS=9.429189,MUR=46.289999,BRL=4.98,JEP=0.73945,SGD=1.270164,PKR=278.875,XAF=557.194318,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.691637,MYR=3.9525,PLN=3.59435,WST=2.74422,LBP=89479.178514,HNL=26.62,UZS=12135,SCR=14.161,AUD=1.393728,MVR=15.46,XAU=0.00020696,BIF=2973.310465,GBP=0.73945,EGP=51.884157,ZMW=19.023841,HRK=6.40479,GNF=8775,SDG=601,SLL=20969.5,KHR=4010,INR=92.602452,BHD=0.376999,IDR=17139.621603,HUF=307.31,BWP=13.416474,DOP=59.94913,BTC=1.2962415e-05,STD=22281.8,PGK=4.321,XPF=101.364828,SEK=9.1644,JPY=158.64504456,MNT=3569.47,GYD=209.203794,CUC=1,TMT=3.505,MKD=52.278746,QAR=3.646,VND=26335,GGP=0.73945,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.3523,SOS=571.503301,MZN=63.954999,ZWG=25.3626,YER=238.599967,XCG=1.802204,ALL=80.8,THB=32.119411,NIO=36.72,MAD=9.225871,CLF=0.022269,XCD=2.70255,GHS=11.05,CVE=93.482936,RWF=1461,SVC=8.74947,TND=2.8675,TTD=6.791861,FKP=0.73945,CAD=1.37755,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,JMD=158.098229,CNY=6.8177,KRW=1467.039985,LSL=16.389658,BOB=6.90959,ETB=157,PYG=6370.352522,CDF=2323.397843,ISK=121.94,RUB=76.231514,KES=129.1,LRD=184.200035,SLE=24.625,KZT=471.652055,MWK=1736,GIP=0.73945,CLP=876.69,HTG=130.945857,XPT=0.00048016,CRC=456.041024,MXN=17.3111,SHP=0.73945,SZL=16.335,MGA=4139,MDL=17.189487,NPR=148.471378,MRU=39.968631,IMP=0.73945,KPW=900,AOA=918,PAB=1,NZD=1.700392,BYN=2.840187,} ,["2026-04-21"]={CZK=20.6342,date="2026-04-21",AMD=372.572592,FJD=2.19595,USD=1,BZD=2.009115,AED=3.6725,STN=20.793285,SYP=13002,TWD=31.409,VES=480.631207,ZAR=16.376177,AFN=63.749997,SAR=3.750919,OMR=0.384503,SRD=37.449,BGN=1.661091,DZD=132.243013,PEN=3.429932,BSD=1,SSP=130.26,KYD=0.832485,COP=3604.363907,ERN=15,MMK=2099.81,DJF=177.894954,LYD=6.331263,RON=4.3309,KWD=0.30845,LKR=316.121901,IQD=1308.686358,PHP=59.939008,LAK=22040.597331,ANG=1.79,NAD=16.35859,ZWL=322,MOP=8.057338,XOF=557.090205,NGN=1345.47,BAM=1.659926,TRY=44.894076,XPD=0.00064396,UYU=39.759763,UGX=3701.277284,UAH=44.124652,TZS=2606.675,GTQ=7.643664,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.813528,RSD=99.667,SBD=8.038715,BBD=2,BTN=93.104298,CHF=0.778904,EUR=0.849279,BDT=122.580609,JOD=0.709,HKD=7.830618,BND=1.269716,TJS=9.467984,MUR=46.369997,BRL=4.9544,JEP=0.739654,SGD=1.271135,PKR=278.536876,XAF=557.090205,GMD=73.166669,XAG=0.01267503,AZN=1.7,AWG=1.8,XDR=0.692365,MYR=3.954,PLN=3.593501,WST=2.74422,LBP=89471.453014,HNL=26.542928,UZS=12085.404603,SCR=14.403794,AUD=1.396057,MVR=15.45,XAU=0.00020928,BIF=2975.450996,GBP=0.739654,EGP=52.001,ZMW=18.905523,HRK=6.39901,GNF=8764.515873,SDG=601,SLL=20969.5,KHR=4000.605852,INR=93.424966,BHD=0.3771,IDR=17135.012246,HUF=307.264081,BWP=13.393251,DOP=60.10507,BTC=1.3154795e-05,STD=22281.8,PGK=4.392051,XPF=101.345888,SEK=9.1372,JPY=158.8148,MNT=3569.47,GYD=209.00576,CUC=1,TMT=3.505,MKD=52.322174,QAR=3.642581,VND=26326.218335,GGP=0.739654,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.34707,SOS=570.917453,MZN=63.955002,ZWG=25.3626,YER=238.649953,XCG=1.800421,ALL=81.050332,THB=32.05525,NIO=36.76561,MAD=9.226434,CLF=0.022403,XCD=2.70255,GHS=11.0393,CVE=93.584083,RWF=1463.489336,SVC=8.740707,TND=2.891367,TTD=6.779373,FKP=0.739654,CAD=1.364787,ILS=2.9822,NOK=9.318277,GEL=2.685,ARS=1376.75,JMD=158.247609,CNY=6.8146,KRW=1469.869778,LSL=16.35859,BOB=6.928101,ETB=155.405365,PYG=6369.381625,CDF=2327.642026,ISK=121.62,RUB=75.107013,KES=129.1,LRD=184.249969,SLE=24.65,KZT=465.941826,MWK=1732.18208,GIP=0.739654,CLP=884.955752,HTG=130.81168,XPT=0.00048185,CRC=455.158689,MXN=17.312268,SHP=0.739654,SZL=16.354347,MGA=4133.118741,MDL=17.219206,NPR=148.84577,MRU=39.868621,IMP=0.739654,KPW=900,AOA=913.11575,PAB=1,NZD=1.690984,BYN=2.833537,} ,["2026-04-15"]={CZK=20.6533,date="2026-04-15",AMD=373.512025,FJD=2.19835,USD=1,BZD=2.01114,AED=3.6725,STN=20.802466,SYP=13002,TWD=31.613501,VES=477.028572,ZAR=16.39452,AFN=63.999997,SAR=3.751485,OMR=0.384511,SRD=37.43,BGN=1.659325,DZD=132.114002,PEN=3.38834,BSD=1,SSP=130.26,KYD=0.833287,COP=3582.228007,ERN=15,MMK=2099.81,DJF=178.069864,LYD=6.326282,RON=4.3191,KWD=0.30899,LKR=315.4815,IQD=1309.961226,PHP=60.075999,LAK=22062.559404,ANG=1.79,NAD=16.407541,ZWL=322,MOP=8.070372,XOF=556.452805,NGN=1346.94,BAM=1.660575,TRY=44.750499,XPD=0.00062716,UYU=40.219566,UGX=3695.200743,UAH=43.546824,TZS=2594.863605,GTQ=7.645054,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.817507,RSD=99.59,SBD=8.04851,BBD=2,BTN=93.392413,CHF=0.782406,EUR=0.848307,BDT=122.972287,JOD=0.709,HKD=7.834223,BND=1.272177,TJS=9.449709,MUR=46.249999,BRL=4.9933,JEP=0.737732,SGD=1.272062,PKR=278.861923,XAF=556.452805,GMD=73.500003,XAG=0.01271723,AZN=1.7,AWG=1.795,XDR=0.691898,MYR=3.955,PLN=3.594713,WST=2.74422,LBP=89556.276885,HNL=26.559231,UZS=12189.218626,SCR=13.984785,AUD=1.400791,MVR=15.46,XAU=0.00020782,BIF=2973.036463,GBP=0.737732,EGP=51.976357,ZMW=19.174011,HRK=6.39227,GNF=8772.30618,SDG=601,SLL=20969.5,KHR=4005.096871,INR=93.408635,BHD=0.377314,IDR=17152.804583,HUF=308.852361,BWP=13.417166,DOP=59.588453,BTC=1.3454265e-05,STD=22281.8,PGK=4.333558,XPF=101.229932,SEK=9.214366,JPY=159.10866667,MNT=3569.47,GYD=209.20576,CUC=1,TMT=3.505,MKD=52.295318,QAR=3.645912,VND=26329.647183,GGP=0.737732,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.339399,SOS=571.516527,MZN=63.955002,ZWG=25.3626,YER=238.525086,XCG=1.802165,ALL=81.214527,THB=32.076,NIO=36.799139,MAD=9.247613,CLF=0.022568,XCD=2.70255,GHS=11.039788,CVE=93.622253,RWF=1464.409923,SVC=8.749475,TND=2.90332,TTD=6.787576,FKP=0.737732,CAD=1.377459,ILS=3.0009,NOK=9.44105,GEL=2.685,ARS=1365.9827,JMD=157.796172,CNY=6.8209,KRW=1476.37467,LSL=16.407402,BOB=6.909844,ETB=156.136591,PYG=6391.049943,CDF=2323.667805,ISK=122.18,RUB=75.925334,KES=129.27,LRD=183.996465,SLE=24.65,KZT=474.398103,MWK=1733.917186,GIP=0.737732,CLP=888.31,HTG=130.843254,XPT=0.00047495,CRC=458.927803,MXN=17.281383,SHP=0.737732,SZL=16.396588,MGA=4148.615926,MDL=17.099627,NPR=149.427104,MRU=39.92732,IMP=0.737732,KPW=900,AOA=912.135,PAB=1,NZD=1.695946,BYN=2.853989,} ,["2026-05-17"]={CZK=20.9166,date="2026-05-17",AMD=369.500834,FJD=2.20415,USD=1,BZD=2.015138,AED=3.6725,STN=21.3,SYP=13002,TWD=31.5759,VES=510.148868,ZAR=16.68789,AFN=62.499992,SAR=3.788656,OMR=0.384488,SRD=37.453,BGN=1.682401,DZD=132.734701,PEN=3.434998,BSD=1,SSP=130.26,KYD=0.833713,COP=3789.9626,ERN=15,MMK=2099.81,DJF=178.42002,LYD=6.36219,RON=4.4361,KWD=0.308253,LKR=325.320701,IQD=1312.603404,PHP=61.607994,LAK=21950,ANG=1.79,NAD=16.597084,ZWL=322,MOP=8.08128,XOF=564.167029,NGN=1372.988035,BAM=1.679591,TRY=45.522506,XPD=0.00070602,UYU=40.086349,UGX=3762.112661,UAH=44.168431,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.8113,RSD=100.985,SBD=8.025868,BBD=2,BTN=96.102846,CHF=0.78696,EUR=0.860067,BDT=122.986257,JOD=0.709,HKD=7.8334,BND=1.27904,TJS=9.348299,MUR=47.170005,BRL=5.08052,JEP=0.750272,SGD=1.2807,PKR=279.069887,XAF=564.167029,GMD=72.50001,XAG=0.01315972,AZN=1.7,AWG=1.80125,XDR=0.699933,MYR=3.9495,PLN=3.64968,WST=2.74422,LBP=89725.774869,HNL=26.646885,UZS=11998.422337,SCR=13.572442,AUD=1.39821,MVR=15.41,XAU=0.00022025,BIF=2983.268159,GBP=0.750272,EGP=52.834473,ZMW=18.862083,HRK=6.481151,GNF=8786.032125,SDG=600.5,SLL=20969.5,KHR=4020.104884,INR=96.027,BHD=0.37793,IDR=17605.317993,HUF=311.19,BWP=14.172795,DOP=59.55,BTC=1.2794003e-05,STD=22281.8,PGK=4.365028,XPF=102.633304,SEK=9.4508,JPY=158.6955,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.51,MKD=53.021116,QAR=3.652432,VND=26355,GGP=0.750272,BMD=1,VUV=119.389,TOP=2.40776,KMF=422.999319,DKK=6.4283,SOS=572.657402,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.803028,ALL=82.182929,THB=32.564401,NIO=36.872661,MAD=9.236056,CLF=0.023076,XCD=2.70255,GHS=11.41,CVE=94.85,RWF=1465.70253,SVC=8.753489,TND=2.8955,TTD=6.800843,FKP=0.750272,CAD=1.37535,ILS=2.91944,NOK=9.3046,GEL=2.67485,ARS=1393.26125,JMD=158.319369,CNY=6.8099,KRW=1498.055,LSL=16.597084,BOB=6.913254,ETB=156.447434,PYG=6105.907201,CDF=2299.500747,ISK=123.53,RUB=72.760611,KES=129.153218,LRD=183.375023,SLE=24.6,KZT=470.382234,MWK=1737.412575,GIP=0.750272,CLP=898.223885,HTG=131.183094,XPT=0.00050567,CRC=454.478731,MXN=17.3366,SHP=0.750272,SZL=16.600008,MGA=4170.658844,MDL=17.287673,NPR=153.764253,MRU=40,IMP=0.750272,KPW=900,AOA=918,PAB=1,NZD=1.708818,BYN=2.788285,} ,["2026-04-01"]={CZK=21.206018,date="2026-04-01",AMD=377.327357,FJD=2.2574,USD=1,BZD=2.010179,AED=3.6725,STN=21.60671,SYP=13002,TWD=31.9999,VES=473.278079,ZAR=16.870224,AFN=63.999997,SAR=3.753045,OMR=0.384504,SRD=37.374,BGN=1.689826,DZD=132.913749,PEN=3.49492,BSD=1,SSP=130.26,KYD=0.832908,COP=3636.481049,ERN=15,MMK=2099.81,DJF=177.79153,LYD=6.40496,RON=4.4043,KWD=0.309543,LKR=315.318418,IQD=1309.649142,PHP=60.449995,LAK=21977.13281,ANG=1.79,NAD=17.146882,ZWL=322,MOP=8.070842,XOF=566.668912,NGN=1384.03,BAM=1.70594,TRY=44.464335,XPD=0.00068764,UYU=40.648392,UGX=3762.90329,UAH=43.911607,TZS=2588.311,GTQ=7.64789,CUP=25.75,KGS=87.45,IRR=1315875,CNH=6.88244,RSD=101.403295,SBD=8.042037,BBD=2,BTN=95.111497,CHF=0.796794,EUR=0.863881,BDT=122.637857,JOD=0.709,HKD=7.83805,BND=1.290401,TJS=9.580319,MUR=47.100003,BRL=5.1939,JEP=0.754865,SGD=1.284676,PKR=279.058232,XAF=566.668912,GMD=74.000005,XAG=0.01330172,AZN=1.7,AWG=1.80125,XDR=0.710952,MYR=4.027,PLN=3.704139,WST=2.74422,LBP=89550,HNL=26.589015,UZS=12188.703702,SCR=14.056828,AUD=1.443439,MVR=15.47,XAU=0.00021217,BIF=2967.30157,GBP=0.754865,EGP=54.5297,ZMW=19.105685,HRK=6.509971,GNF=8768.543703,SDG=601,SLL=20969.5,KHR=4003.555302,INR=93.48475,BHD=0.377523,IDR=16949.3,HUF=331.927985,BWP=13.788472,DOP=59.897169,BTC=1.465575e-05,STD=22281.8,PGK=4.361605,XPF=103.088447,SEK=9.444355,JPY=158.77983333,MNT=3569.47,GYD=209.174302,CUC=1,TMT=3.51,MKD=53.24631,QAR=3.644136,VND=26343.519494,GGP=0.754865,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.499999,DKK=6.45553,SOS=571.386098,MZN=63.950001,ZWG=25.3626,YER=238.649953,XCG=1.801363,ALL=83.458135,THB=32.53,NIO=36.761674,MAD=9.358685,CLF=0.023467,XCD=2.70255,GHS=10.984705,CVE=96.057187,RWF=1459.822918,SVC=8.746053,TND=2.935017,TTD=6.790468,FKP=0.754865,CAD=1.389843,ILS=3.15655,NOK=9.671019,GEL=2.69,ARS=1382.4234,JMD=158.129517,CNY=6.8947,KRW=1505.379319,LSL=17.146882,BOB=6.906447,ETB=155.674904,PYG=6474.685733,CDF=2299.447644,ISK=123.89,RUB=81.29962,KES=130,LRD=183.620788,SLE=24.55,KZT=476.21166,MWK=1734.69248,GIP=0.754865,CLP=926.61,HTG=131.18586,XPT=0.00052191,CRC=464.735031,MXN=17.88645,SHP=0.754865,SZL=17.141088,MGA=4179.583365,MDL=17.599529,NPR=152.178238,MRU=40.037397,IMP=0.754865,KPW=900,AOA=915.377,PAB=1,NZD=1.737827,BYN=2.972354,} ,["2026-03-30"]={CZK=21.3335,date="2026-03-30",AMD=376.986179,FJD=2.2437,USD=1,BZD=2.011105,AED=3.6725,STN=21.28926,SYP=13002,TWD=32.028799,VES=467.928097,ZAR=17.139253,AFN=63.499997,SAR=3.752587,OMR=0.384433,SRD=37.601,BGN=1.701085,DZD=133.175643,PEN=3.483403,BSD=1,SSP=130.26,KYD=0.833344,COP=3678.269344,ERN=15,MMK=2099.81,DJF=178.063508,LYD=6.383247,RON=4.4344,KWD=0.308371,LKR=314.99691,IQD=1309.97577,PHP=60.752002,LAK=21749.943405,ANG=1.79,NAD=17.171583,ZWL=322,MOP=8.068492,XOF=570.506533,NGN=1383.19,BAM=1.699513,TRY=44.469761,XPD=0.00071894,UYU=40.631873,UGX=3725.354338,UAH=43.831282,TZS=2595,GTQ=7.653569,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.917362,RSD=102.11,SBD=8.042037,BBD=2,BTN=94.787605,CHF=0.799859,EUR=0.869732,BDT=122.697264,JOD=0.709,HKD=7.83535,BND=1.287696,TJS=9.555322,MUR=46.899999,BRL=5.262,JEP=0.754961,SGD=1.289091,PKR=279.086172,XAF=570.506533,GMD=73.500003,XAG=0.01417013,AZN=1.7,AWG=1.8,XDR=0.708991,MYR=4.031,PLN=3.726759,WST=2.74422,LBP=89556.555635,HNL=26.549649,UZS=12195.174124,SCR=14.357599,AUD=1.459647,MVR=15.45,XAU=0.00022088,BIF=2970.419506,GBP=0.754961,EGP=53.5895,ZMW=18.824133,HRK=6.553353,GNF=8767.662413,SDG=601,SLL=20969.5,KHR=4004.931591,INR=94.491559,BHD=0.377595,IDR=17003.631433,HUF=338.413007,BWP=13.787859,DOP=59.52252,BTC=1.482969e-05,STD=22281.8,PGK=4.321285,XPF=103.786587,SEK=9.493422,JPY=159.77783333,MNT=3569.47,GYD=209.33033,CUC=1,TMT=3.5,MKD=53.573138,QAR=3.646009,VND=26340.050503,GGP=0.754961,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.498999,SOS=571.502683,MZN=63.950001,ZWG=25.3626,YER=238.600042,XCG=1.802248,ALL=83.463312,THB=32.855,NIO=36.800004,MAD=9.346391,CLF=0.023381,XCD=2.70255,GHS=10.957154,CVE=95.823052,RWF=1460.257473,SVC=8.749679,TND=2.931053,TTD=6.794374,FKP=0.754961,CAD=1.390975,ILS=3.14995,NOK=9.781431,GEL=2.68,ARS=1385.5061,JMD=157.400157,CNY=6.9116,KRW=1518.808949,LSL=17.171359,BOB=6.935386,ETB=154.582502,PYG=6537.90635,CDF=2315.125484,ISK=124.89,RUB=81.745362,KES=129.95,LRD=183.502505,SLE=24.55,KZT=483.443611,MWK=1733.903569,GIP=0.754961,CLP=925.925926,HTG=131.078761,XPT=0.00053215,CRC=464.36655,MXN=18.075796,SHP=0.754961,SZL=17.169496,MGA=4167.473746,MDL=17.624343,NPR=151.646005,MRU=39.926486,IMP=0.754961,KPW=900,AOA=912.131,PAB=1,NZD=1.746143,BYN=2.976638,} ,["2026-04-06"]={CZK=21.217,date="2026-04-06",AMD=376.165975,FJD=2.2538,USD=1,BZD=2.006665,AED=3.6725,STN=21.233539,SYP=13002,TWD=31.928501,VES=473.434,ZAR=16.847855,AFN=65.500004,SAR=3.7546,OMR=0.384783,SRD=37.375401,BGN=1.693461,DZD=133.128021,PEN=3.45194,BSD=1,SSP=130.26,KYD=0.831502,COP=3639.1928,ERN=15,MMK=2099.81,DJF=177.962377,LYD=6.380628,RON=4.4132,KWD=0.309572,LKR=314.804543,IQD=1307.142409,PHP=60.105997,LAK=21970.452848,ANG=1.79,NAD=16.954711,ZWL=322,MOP=8.055104,XOF=568.009283,NGN=1378.86,BAM=1.695073,TRY=44.593166,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.877767,RSD=101.743,SBD=8.038771,BBD=2,BTN=92.939498,CHF=0.797719,EUR=0.865925,BDT=122.428639,JOD=0.709,HKD=7.836814,BND=1.2851,TJS=9.563492,MUR=47.050001,BRL=5.1593,JEP=0.755009,SGD=1.284151,PKR=278.399884,XAF=568.009283,GMD=74.000005,XAG=0.01364582,AZN=1.7,AWG=1.80025,XDR=0.7075,MYR=4.0275,PLN=3.695645,WST=2.74422,LBP=89493.758014,HNL=26.504426,UZS=12122.207795,SCR=14.432851,AUD=1.443501,MVR=15.46,XAU=0.00021322,BIF=2966.838834,GBP=0.755009,EGP=54.327,ZMW=19.281421,HRK=6.523729,GNF=8763.569352,SDG=601,SLL=20969.5,KHR=3990.146773,INR=93.030006,BHD=0.377853,IDR=17028.262931,HUF=331.539746,BWP=13.688562,DOP=60.527308,BTC=1.4337372e-05,STD=22281.8,PGK=4.316042,XPF=103.332288,SEK=9.416313,JPY=159.459,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.504281,MKD=53.452031,QAR=3.638019,VND=26336.5,GGP=0.755009,BMD=1,VUV=119.389,TOP=2.40776,KMF=425.969258,DKK=6.470682,SOS=570.193645,MZN=63.830001,ZWG=25.3626,YER=238.648,XCG=1.798208,ALL=83.072965,THB=32.4925,NIO=36.712196,MAD=9.374033,CLF=0.023296,XCD=2.70255,GHS=10.984338,CVE=95.739343,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,FKP=0.755009,CAD=1.392389,ILS=3.13855,NOK=9.73905,GEL=2.687287,ARS=1385.3397,JMD=157.303568,CNY=6.8827,KRW=1504.131333,LSL=16.955078,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2307.389295,ISK=125.04,RUB=80.144875,KES=129.8,LRD=183.088275,SLE=22.9249,KZT=472.805305,MWK=1730.076271,GIP=0.755009,CLP=919.87,HTG=130.95288,XPT=0.0005019,CRC=464.279873,MXN=17.7867,SHP=0.755009,SZL=16.948198,MGA=4171.315277,MDL=17.568609,NPR=148.701304,MRU=39.637211,IMP=0.755009,KPW=900,AOA=912.131,PAB=1,NZD=1.748359,BYN=2.956504,} ,["2026-04-13"]={CZK=20.853158,date="2026-04-13",AMD=375.559476,FJD=2.2165,USD=1,BZD=2.008184,AED=3.67263,STN=21.00715,SYP=13002,TWD=31.862802,VES=475.837771,ZAR=16.558507,AFN=64.499991,SAR=3.748263,OMR=0.384604,SRD=37.449,BGN=1.673733,DZD=132.25513,PEN=3.373546,BSD=1,SSP=130.26,KYD=0.832104,COP=3650.07095,ERN=15,MMK=2099.81,DJF=177.747988,LYD=6.349044,RON=4.3544,KWD=0.308587,LKR=315.118796,IQD=1308.433287,PHP=59.938004,LAK=22007.328228,ANG=1.79,NAD=16.393869,ZWL=322,MOP=8.05507,XOF=561.220185,NGN=1358.34,BAM=1.667278,TRY=44.704903,XPD=0.00065618,UYU=40.31412,UGX=3694.651553,UAH=43.382209,TZS=2598.054,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.834809,RSD=100.071536,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.792483,EUR=0.855575,BDT=122.671685,JOD=0.709,HKD=7.833374,BND=1.272324,TJS=9.490729,MUR=46.519998,BRL=5.009398,JEP=0.746112,SGD=1.276577,PKR=278.594717,XAF=561.220185,GMD=73.750005,XAG=0.01342104,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.974,PLN=3.641444,WST=2.74422,LBP=89440.07584,HNL=26.536123,UZS=12145.496186,SCR=15.183761,AUD=1.421701,MVR=15.46,XAU=0.00021298,BIF=2968.392305,GBP=0.746112,EGP=53.3069,ZMW=18.996633,HRK=6.447713,GNF=8764.299098,SDG=601,SLL=20969.5,KHR=4000.813374,INR=94.624748,BHD=0.37673,IDR=17090,HUF=314.989193,BWP=13.405225,DOP=60.175258,BTC=1.4046635e-05,STD=22281.8,PGK=4.319953,XPF=102.097214,SEK=9.324423,JPY=159.70658333,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.551039,QAR=3.643702,VND=26336.581512,GGP=0.746112,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.393261,SOS=570.819317,MZN=63.959999,ZWG=25.3626,YER=237.149954,XCG=1.799582,ALL=81.664866,THB=32.28,NIO=36.739462,MAD=9.281179,CLF=0.022739,XCD=2.70255,GHS=10.994759,CVE=94.103847,RWF=1458.632859,SVC=8.737053,TND=2.899277,TTD=6.776352,FKP=0.746112,CAD=1.386271,ILS=3.034156,NOK=9.526618,GEL=2.69,ARS=1385.1369,JMD=157.870494,CNY=6.828,KRW=1492.423306,LSL=16.393869,BOB=6.899962,ETB=156.643914,PYG=6457.495881,CDF=2308.90037,ISK=122.25,RUB=77.322918,KES=129.21,LRD=184.010502,SLE=24.6,KZT=471.855473,MWK=1732.407025,GIP=0.746112,CLP=894.94,HTG=130.92364,XPT=0.00048419,CRC=462.129044,MXN=17.407613,SHP=0.746112,SZL=16.396075,MGA=4144.113531,MDL=17.181041,NPR=148.206794,MRU=39.93866,IMP=0.746112,KPW=900,AOA=915.377033,PAB=1,NZD=1.718759,BYN=2.865863,} ,["2026-03-31"]={CZK=21.38402,date="2026-03-31",AMD=377.6051,FJD=2.2452,USD=1,BZD=2.013735,AED=3.6725,STN=21.351321,SYP=13002,TWD=32.057001,VES=467.928097,ZAR=17.138524,AFN=62.999998,SAR=3.752555,OMR=0.384497,SRD=37.4745,BGN=1.705546,DZD=133.367911,PEN=3.491583,BSD=1,SSP=130.26,KYD=0.834379,COP=3672.802007,ERN=15,MMK=2099.81,DJF=178.293485,LYD=6.405285,RON=4.4464,KWD=0.30957,LKR=315.720314,IQD=1311.696343,PHP=60.718503,LAK=21927.3562,ANG=1.79,NAD=17.187566,ZWL=322,MOP=8.080213,XOF=571.974191,NGN=1385.37,BAM=1.704483,TRY=44.48,XPD=0.00069116,UYU=40.573961,UGX=3764.774412,UAH=43.84263,TZS=2588.311,GTQ=7.667136,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.913175,RSD=102.39237,SBD=8.042037,BBD=2,BTN=93.795636,CHF=0.800468,EUR=0.871969,BDT=123.160611,JOD=0.709,HKD=7.839737,BND=1.291717,TJS=9.587005,MUR=47.100003,BRL=5.2521,JEP=0.756746,SGD=1.290587,PKR=279.418541,XAF=571.974191,GMD=73.500003,XAG=0.01374045,AZN=1.7,AWG=1.8025,XDR=0.710952,MYR=4.049,PLN=3.741802,WST=2.74422,LBP=89654.825293,HNL=26.584689,UZS=12225.619406,SCR=13.883257,AUD=1.458699,MVR=15.45,XAU=0.00021951,BIF=2986.663138,GBP=0.756746,EGP=54.6175,ZMW=18.998775,HRK=6.570395,GNF=8779.243332,SDG=601,SLL=20969.5,KHR=4009.754114,INR=93.992603,BHD=0.377516,IDR=17038.8715,HUF=336.83025,BWP=13.803351,DOP=59.697072,BTC=1.5081345e-05,STD=22281.8,PGK=4.39752,XPF=104.053584,SEK=9.556703,JPY=159.6503,MNT=3569.47,GYD=209.477282,CUC=1,TMT=3.5,MKD=53.765366,QAR=3.660756,VND=26343.519494,GGP=0.756746,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.514651,SOS=572.215983,MZN=63.950001,ZWG=25.3626,YER=238.600042,XCG=1.804531,ALL=83.703692,THB=32.97,NIO=36.84644,MAD=9.397852,CLF=0.023571,XCD=2.70255,GHS=10.993512,CVE=96.091931,RWF=1465.314393,SVC=8.761204,TND=2.95522,TTD=6.80297,FKP=0.756746,CAD=1.394278,ILS=3.171815,NOK=9.782356,GEL=2.68,ARS=1398.29275,JMD=158.208957,CNY=6.9076,KRW=1530.78735,LSL=17.187341,BOB=6.933484,ETB=154.785895,PYG=6529.857225,CDF=2321.440486,ISK=125.06,RUB=81.273896,KES=129.9,LRD=183.73265,SLE=24.55,KZT=481.654447,MWK=1736.165352,GIP=0.756746,CLP=930.72,HTG=131.413126,XPT=0.00051629,CRC=465.114247,MXN=18.085541,SHP=0.756746,SZL=17.182571,MGA=4187.45882,MDL=17.717239,NPR=150.076905,MRU=39.963049,IMP=0.756746,KPW=900,AOA=912.131,PAB=1,NZD=1.752133,BYN=2.977633,} ,["2026-03-29"]={CZK=21.3334,date="2026-03-29",AMD=376.020615,FJD=2.25792,USD=1,BZD=2.00459,AED=3.67263,STN=21.263593,SYP=13002,TWD=31.991998,VES=467.928097,ZAR=17.180573,AFN=63.499997,SAR=3.750899,OMR=0.384164,SRD=37.601,BGN=1.702071,DZD=133.010233,PEN=3.469571,BSD=1,SSP=130.26,KYD=0.830627,COP=3680.300199,ERN=15,MMK=2099.81,DJF=177.691293,LYD=6.365122,RON=4.4365,KWD=0.307791,LKR=313.975019,IQD=1306.562124,PHP=60.531002,LAK=21723.439479,ANG=1.79,NAD=17.124469,ZWL=322,MOP=8.042181,XOF=570.813683,NGN=1378.5,BAM=1.693993,TRY=44.450197,XPD=0.00071894,UYU=40.456201,UGX=3713.126966,UAH=43.68949,TZS=2580,GTQ=7.62808,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.922895,RSD=101.71131,SBD=8.042037,BBD=2,BTN=94.473174,CHF=0.799824,EUR=0.8702,BDT=122.298721,JOD=0.709,HKD=7.83265,BND=1.28353,TJS=9.523624,MUR=46.770001,BRL=5.2395,JEP=0.755407,SGD=1.289928,PKR=278.387431,XAF=570.813683,GMD=73.500003,XAG=0.01467928,AZN=1.7,AWG=1.8,XDR=0.706596,MYR=4.02,PLN=3.728265,WST=2.74422,LBP=89310.854972,HNL=26.473192,UZS=12165.519431,SCR=15.041208,AUD=1.459816,MVR=15.45,XAU=0.00022483,BIF=2962.340345,GBP=0.755407,EGP=52.893,ZMW=18.763155,HRK=6.557038,GNF=8747.448806,SDG=601,SLL=20969.5,KHR=3996.037283,INR=94.782054,BHD=0.377003,IDR=16964.985197,HUF=338.776834,BWP=13.741285,DOP=59.409385,BTC=1.5160587e-05,STD=22281.8,PGK=4.307645,XPF=103.842464,SEK=9.480759,JPY=160.23875,MNT=3569.47,GYD=208.644062,CUC=1,TMT=3.5,MKD=53.388771,QAR=3.645573,VND=26340.061468,GGP=0.755407,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.502482,SOS=570.027725,MZN=63.950001,ZWG=25.3626,YER=238.600042,XCG=1.796371,ALL=83.229071,THB=32.97,NIO=36.688768,MAD=9.321501,CLF=0.023381,XCD=2.70255,GHS=10.930911,CVE=95.628809,RWF=1456.634199,SVC=8.721147,TND=2.931053,TTD=6.772336,FKP=0.755407,CAD=1.390033,ILS=3.13765,NOK=9.748858,GEL=2.68,ARS=1390.5547,JMD=156.892279,CNY=6.91185,KRW=1508.021672,LSL=17.124469,BOB=6.91265,ETB=154.592001,PYG=6516.82234,CDF=2295.07367,ISK=124.97,RUB=81.684883,KES=129.65,LRD=183.332519,SLE=24.55,KZT=481.867403,MWK=1730.031696,GIP=0.755407,CLP=923.22,HTG=130.656972,XPT=0.00053215,CRC=462.864208,MXN=18.150294,SHP=0.755407,SZL=17.123222,MGA=4158.185902,MDL=17.493403,NPR=151.156701,MRU=39.904882,IMP=0.755407,KPW=900,AOA=915.377,PAB=1,NZD=1.746187,BYN=2.966957,} ,["2026-05-05"]={CZK=20.884922,date="2026-05-05",AMD=370.903825,FJD=2.2022,USD=1,BZD=2.011854,AED=3.6725,STN=21.07797,SYP=13002,TWD=31.632501,VES=488.94304,ZAR=16.814775,AFN=63.499997,SAR=3.752196,OMR=0.384497,SRD=37.456,BGN=1.674212,DZD=132.411919,PEN=3.507206,BSD=1,SSP=130.26,KYD=0.833593,COP=3640.705712,ERN=15,MMK=2099.81,DJF=177.762377,LYD=6.334123,RON=4.4428,KWD=0.30811,LKR=319.607026,IQD=1310.124418,PHP=61.686498,LAK=21971.71983,ANG=1.79,NAD=16.787647,ZWL=322,MOP=8.070745,XOF=561.47564,NGN=1370.93,BAM=1.67146,TRY=45.219751,XPD=0.0006704,UYU=40.26392,UGX=3753.58114,UAH=44.075498,TZS=2610,GTQ=7.643867,CUP=25.75,KGS=87.4205,IRR=1315000,CNH=6.83469,RSD=100.484692,SBD=8.025868,BBD=2,BTN=95.070141,CHF=0.784325,EUR=0.855964,BDT=122.739534,JOD=0.709,HKD=7.835475,BND=1.275857,TJS=9.363182,MUR=46.949996,BRL=4.9858,JEP=0.73969,SGD=1.277523,PKR=278.728147,XAF=561.47564,GMD=73.500003,XAG=0.01367143,AZN=1.7,AWG=1.8025,XDR=0.69563,MYR=3.9645,PLN=3.64388,WST=2.74422,LBP=89432.68024,HNL=26.621383,UZS=11999.986005,SCR=13.35873,AUD=1.400711,MVR=15.455,XAU=0.00021998,BIF=2983.243776,GBP=0.73969,EGP=53.5264,ZMW=18.731493,HRK=6.449605,GNF=8777.5879,SDG=600.5,SLL=20969.5,KHR=4012.248298,INR=95.329106,BHD=0.377758,IDR=17432.617754,HUF=312.385733,BWP=13.576443,DOP=59.531884,BTC=1.2348825e-05,STD=22281.8,PGK=4.343,XPF=102.143687,SEK=9.306485,JPY=157.27873193,MNT=3569.47,GYD=209.252934,CUC=1,TMT=3.505,MKD=52.771478,QAR=3.643,VND=26322.782164,GGP=0.73969,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.499968,DKK=6.396274,SOS=571.587242,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.8029,ALL=82.02193,THB=32.78,NIO=36.768574,MAD=9.245486,CLF=0.023178,XCD=2.70255,GHS=11.19734,CVE=94.400611,RWF=1461.755176,SVC=8.752948,TND=2.890514,TTD=6.794204,FKP=0.73969,CAD=1.362512,ILS=2.956405,NOK=9.284036,GEL=2.685,ARS=1402.01805,JMD=157.565691,CNY=6.8303,KRW=1476.278461,LSL=16.786207,BOB=6.936925,ETB=156.551384,PYG=6218.185379,CDF=2320.432761,ISK=122.74,RUB=74.999776,KES=129.15,LRD=183.625016,SLE=24.65,KZT=463.980141,MWK=1737.374028,GIP=0.73969,CLP=912.22,HTG=130.892464,XPT=0.00050821,CRC=454.740072,MXN=17.51743,SHP=0.73969,SZL=16.786035,MGA=4162.264139,MDL=17.275727,NPR=152.110451,MRU=39.957893,IMP=0.73969,KPW=900,AOA=913.116,PAB=1,NZD=1.704366,BYN=2.828953,} ,["2026-04-16"]={CZK=20.589951,date="2026-04-16",AMD=372.574152,FJD=2.19835,USD=1,BZD=2.00609,AED=3.6725,STN=20.750842,SYP=13002,TWD=31.514999,VES=477.982695,ZAR=16.334683,AFN=63.999997,SAR=3.75154,OMR=0.384499,SRD=37.425,BGN=1.655384,DZD=132.076,PEN=3.379845,BSD=1,SSP=130.26,KYD=0.831198,COP=3573.397301,ERN=15,MMK=2099.81,DJF=177.622682,LYD=6.327769,RON=4.3085,KWD=0.308832,LKR=315.4815,IQD=1306.676685,PHP=59.970001,LAK=22006.914146,ANG=1.79,NAD=16.366409,ZWL=322,MOP=8.050106,XOF=555.093241,NGN=1344.2,BAM=1.656468,TRY=44.762107,XPD=0.00062716,UYU=40.1201,UGX=3685.904178,UAH=43.440604,TZS=2588.450759,GTQ=7.645054,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.814203,RSD=99.335,SBD=8.048583,BBD=2,BTN=93.157901,CHF=0.780424,EUR=0.846234,BDT=122.664006,JOD=0.709,HKD=7.831335,BND=1.26902,TJS=9.425978,MUR=46.250003,BRL=4.9899,JEP=0.73604,SGD=1.269309,PKR=278.169954,XAF=555.093241,GMD=74.000005,XAG=0.01244176,AZN=1.7,AWG=1.797375,XDR=0.690967,MYR=3.95,PLN=3.584885,WST=2.74422,LBP=89547.964385,HNL=26.493543,UZS=12158.853344,SCR=14.379251,AUD=1.390924,MVR=15.45,XAU=0.00020748,BIF=2965.666502,GBP=0.73604,EGP=51.9523,ZMW=19.125861,HRK=6.377065,GNF=8750.822195,SDG=601,SLL=20969.5,KHR=3995.159686,INR=93.322751,BHD=0.377194,IDR=17131.942603,HUF=307.241652,BWP=13.383983,DOP=59.441076,BTC=1.33376e-05,STD=22281.8,PGK=4.322951,XPF=100.9826,SEK=9.131592,JPY=158.51485714,MNT=3569.47,GYD=208.680478,CUC=1,TMT=3.505,MKD=52.173137,QAR=3.636895,VND=26329.647183,GGP=0.73604,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.324025,SOS=570.09991,MZN=63.954999,ZWG=25.3626,YER=238.599967,XCG=1.797655,ALL=81.012307,THB=31.8985,NIO=36.707813,MAD=9.224743,CLF=0.022498,XCD=2.70255,GHS=11.012065,CVE=93.3891,RWF=1460.783126,SVC=8.727836,TND=2.896067,TTD=6.770531,FKP=0.73604,CAD=1.372015,ILS=2.99785,NOK=9.374237,GEL=2.69,ARS=1358.4943,JMD=157.413286,CNY=6.8176,KRW=1469.493262,LSL=16.366409,BOB=6.892492,ETB=156.521957,PYG=6374.993248,CDF=2317.905244,ISK=121.69,RUB=75.498414,KES=128.87,LRD=183.53441,SLE=24.65,KZT=473.208573,MWK=1729.617612,GIP=0.73604,CLP=885,HTG=130.843254,XPT=0.00047495,CRC=457.792928,MXN=17.23075,SHP=0.73604,SZL=16.35576,MGA=4138.369694,MDL=17.056758,NPR=149.05753,MRU=39.829249,IMP=0.73604,KPW=900,AOA=916.045,PAB=1,NZD=1.689405,BYN=2.846858,} ,["2026-04-24"]={CZK=20.845617,date="2026-04-24",AMD=371.039592,FJD=2.20465,USD=1,BZD=2.011454,AED=3.67302,STN=21.121351,SYP=13002,TWD=31.484001,VES=482.733566,ZAR=16.650408,AFN=62.999998,SAR=3.750962,OMR=0.384526,SRD=37.399,BGN=1.673186,DZD=132.608786,PEN=3.453833,BSD=1,SSP=130.26,KYD=0.83348,COP=3555.942678,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.348167,RON=4.3566,KWD=0.307771,LKR=317.186152,IQD=1310.085474,PHP=60.752508,LAK=21930,ANG=1.79,NAD=16.570201,ZWL=322,MOP=8.06876,XOF=561.11231,NGN=1352.89,BAM=1.670018,TRY=45.025084,XPD=0.0006759,UYU=39.574669,UGX=3720.546187,UAH=43.933601,TZS=2602.5,GTQ=7.645651,CUP=25.75,KGS=87.4153,IRR=1318050,CNH=6.835127,RSD=100.44,SBD=8.048583,BBD=2,BTN=94.042513,CHF=0.786112,EUR=0.85541,BDT=122.710528,JOD=0.709,HKD=7.835719,BND=1.277357,TJS=9.400998,MUR=46.829999,BRL=5.046825,JEP=0.742023,SGD=1.277626,PKR=278.802622,XAF=561.11231,GMD=73.500003,XAG=0.01335813,AZN=1.7,AWG=1.80125,XDR=0.696601,MYR=3.964,PLN=3.62941,WST=2.74422,LBP=89491.784264,HNL=26.611231,UZS=12045.019535,SCR=14.051206,AUD=1.402025,MVR=15.46,XAU=0.00021317,BIF=2969.121146,GBP=0.742023,EGP=52.6197,ZMW=19.090436,HRK=6.445666,GNF=8777.326814,SDG=600.5,SLL=20969.5,KHR=4006.833283,INR=94.274299,BHD=0.37807,IDR=17225.524205,HUF=313.899713,BWP=13.517505,DOP=60.386894,BTC=1.2845082e-05,STD=22281.8,PGK=4.341182,XPF=102.07759,SEK=9.260837,JPY=159.71888235,MNT=3569.47,GYD=209.253357,CUC=1,TMT=3.505,MKD=52.771728,QAR=3.645558,VND=26319.252989,GGP=0.742023,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.999693,DKK=6.392553,SOS=571.511706,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.802484,ALL=81.693386,THB=32.4405,NIO=36.76573,MAD=9.267168,CLF=0.02274,XCD=2.70255,GHS=11.084689,CVE=94.5,RWF=1461.455039,SVC=8.750851,TND=2.889299,TTD=6.780183,FKP=0.742023,CAD=1.36893,ILS=2.992535,NOK=9.344193,GEL=2.685,ARS=1392.716608,JMD=158.959611,CNY=6.8337,KRW=1483.039731,LSL=16.570201,BOB=6.911164,ETB=156.33535,PYG=6332.447471,CDF=2322.874227,ISK=123.01,RUB=75.622451,KES=129.25,LRD=184.224711,SLE=24.6,KZT=464.605302,MWK=1735.305619,GIP=0.742023,CLP=894.97,HTG=131.014489,XPT=0.00050616,CRC=455.351013,MXN=17.427525,SHP=0.742023,SZL=16.56515,MGA=4149.190351,MDL=17.248908,NPR=150.467242,MRU=39.984808,IMP=0.742023,KPW=900,AOA=913.116,PAB=1,NZD=1.70728,BYN=2.823866,} ,["2026-03-17"]={CZK=21.268224,date="2026-03-17",AMD=377.097226,FJD=2.2154,USD=1,BZD=2.008858,AED=3.6725,STN=21.317787,SYP=13002,TWD=31.915999,VES=446.246618,ZAR=16.722893,AFN=62.999998,SAR=3.752763,OMR=0.384493,SRD=37.5715,BGN=1.701538,DZD=132.304,PEN=3.447895,BSD=1,SSP=130.26,KYD=0.832325,COP=3692.047301,ERN=15,MMK=2099.81,DJF=177.864068,LYD=6.40213,RON=4.4309,KWD=0.30681,LKR=311.030151,IQD=1308.437138,PHP=59.816506,LAK=21435.37597,ANG=1.79,NAD=16.803647,ZWL=322,MOP=8.055442,XOF=570.641527,NGN=1372.21,BAM=1.701717,TRY=44.205044,XPD=0.00061905,UYU=40.656453,UGX=3770.945479,UAH=44.033999,TZS=2607.5,GTQ=7.655931,CUP=25.75,KGS=87.45,IRR=1321050,CNH=6.889114,RSD=102.148,SBD=8.05166,BBD=2,BTN=92.130261,CHF=0.787756,EUR=0.869937,BDT=122.560483,JOD=0.709,HKD=7.83707,BND=1.277664,TJS=9.588581,MUR=46.62,BRL=5.2347,JEP=0.751571,SGD=1.278767,PKR=279.020574,XAF=570.641527,GMD=73.500003,XAG=0.0123433,AZN=1.7,AWG=1.8025,XDR=0.70982,MYR=3.918,PLN=3.716118,WST=2.71591,LBP=89444.726376,HNL=26.442874,UZS=12076.725372,SCR=14.021976,AUD=1.415011,MVR=15.46,XAU=0.00019915,BIF=2965.690587,GBP=0.751571,EGP=52.3686,ZMW=19.451671,HRK=6.554894,GNF=8756.857196,SDG=601,SLL=20969.5,KHR=4005.096913,INR=92.444138,BHD=0.377674,IDR=16995.195531,HUF=340.259299,BWP=13.619536,DOP=60.968873,BTC=1.3464025e-05,STD=22281.8,PGK=4.307026,XPF=103.811146,SEK=9.349943,JPY=159.23466667,MNT=3569.47,GYD=209.081976,CUC=1,TMT=3.505,MKD=53.623397,QAR=3.650989,VND=26281.208936,GGP=0.751571,BMD=1,VUV=118.854,TOP=2.40776,KMF=429,DKK=6.500507,SOS=569.823199,MZN=63.899993,ZWG=25.8733,YER=238.499916,XCG=1.800124,ALL=83.528747,THB=32.42,NIO=36.754406,MAD=9.383804,CLF=0.023044,XCD=2.70255,GHS=10.871788,CVE=95.940576,RWF=1457.748918,SVC=8.740027,TND=2.950218,TTD=6.773629,FKP=0.751571,CAD=1.36897,ILS=3.12602,NOK=9.667023,GEL=2.72,ARS=1396.4757,JMD=157.12101,CNY=6.8881,KRW=1489.627716,LSL=16.803647,BOB=6.926765,ETB=157.337421,PYG=6483.230829,CDF=2303.556817,ISK=124.59,RUB=81.668622,KES=129.35,LRD=182.778435,SLE=24.6,KZT=482.33261,MWK=1731.654503,GIP=0.751571,CLP=909.090909,HTG=130.916202,XPT=0.00046394,CRC=469.165638,MXN=17.714246,SHP=0.751571,SZL=16.791017,MGA=4158.18233,MDL=17.446007,NPR=147.413566,MRU=39.823891,IMP=0.751571,KPW=900,AOA=912.131,PAB=1,NZD=1.716791,BYN=2.975437,} ,["2026-02-26"]={CZK=20.541482,date="2026-02-26",AMD=374.809202,FJD=2.19355,USD=1,BZD=2.005165,AED=3.6725,STN=20.745131,SYP=13002,TWD=31.2255,VES=410.571951,ZAR=15.869739,AFN=62.999998,SAR=3.750583,OMR=0.384517,SRD=37.812,BGN=1.656744,DZD=129.939205,PEN=3.343437,BSD=1,SSP=130.26,KYD=0.829603,COP=3695.020467,ERN=15,MMK=2099.9,DJF=177.544494,LYD=6.30906,RON=4.3162,KWD=0.3066,LKR=307.972701,IQD=1304.18057,PHP=57.634,LAK=21353.374627,ANG=1.79,NAD=15.826453,ZWL=322,MOP=8.019802,XOF=555.776051,NGN=1349.92,BAM=1.656054,TRY=43.882797,XPD=0.00058954,UYU=38.276668,UGX=3584.060889,UAH=43.14733,TZS=2561.162,GTQ=7.637383,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.836157,RSD=99.513011,SBD=8.048447,BBD=2,BTN=90.588485,CHF=0.773307,EUR=0.847275,BDT=121.65872,JOD=0.709,HKD=7.822462,BND=1.265071,TJS=9.442859,MUR=46.329996,BRL=5.1285,JEP=0.739432,SGD=1.263447,PKR=278.715648,XAF=555.776051,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.690771,MYR=3.8875,PLN=3.576019,WST=2.72629,LBP=89153.816432,HNL=26.339798,UZS=12133.764733,SCR=13.667069,AUD=1.405902,MVR=15.46,XAU=0.00019309,BIF=2957.411701,GBP=0.739432,EGP=47.7827,ZMW=18.838137,HRK=6.382332,GNF=8744.252312,SDG=601.5,SLL=20969.5,KHR=3998.988659,INR=90.88065,BHD=0.377031,IDR=16762.943274,HUF=317.824387,BWP=13.153171,DOP=60.59272,BTC=1.4718004e-05,STD=22281.8,PGK=4.281584,XPF=101.106817,SEK=9.038677,JPY=156.00405,MNT=3569,GYD=208.288402,CUC=1,TMT=3.5,MKD=52.207613,QAR=3.6293,VND=26072.220493,GGP=0.739432,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.330785,SOS=567.921754,MZN=63.904994,ZWG=25.7689,YER=238.45001,XCG=1.794231,ALL=81.651154,THB=31.05,NIO=36.689248,MAD=9.138395,CLF=0.021705,XCD=2.70255,GHS=10.61269,CVE=93.365796,RWF=1454.514313,SVC=8.711165,TND=2.890081,TTD=6.758065,FKP=0.739432,CAD=1.367656,ILS=3.100785,NOK=9.553701,GEL=2.67,ARS=1397.5592,JMD=155.216486,CNY=6.8389,KRW=1426.691484,LSL=15.887438,BOB=6.878971,ETB=154.305423,PYG=6437.117826,CDF=2135,ISK=121.41,RUB=77.063366,KES=128.9,LRD=182.95512,SLE=24.45,KZT=499.714471,MWK=1728.871501,GIP=0.739432,CLP=855.65,HTG=130.841223,XPT=0.00049442,CRC=472.819831,MXN=17.17956,SHP=0.739432,SZL=15.858535,MGA=4250,MDL=17.118982,NPR=144.941546,MRU=39.693592,IMP=0.739432,KPW=900,AOA=912.131,PAB=1,NZD=1.670287,BYN=2.858849,} ,["2026-05-07"]={CZK=20.7055,date="2026-05-07",AMD=369.45673,FJD=2.18395,USD=1,BZD=2.011777,AED=3.6725,STN=20.854614,SYP=13002,TWD=31.370001,VES=493.496471,ZAR=16.3932,AFN=63.999997,SAR=3.758223,OMR=0.384497,SRD=37.411,BGN=1.664613,DZD=132.25876,PEN=3.474077,BSD=1,SSP=130.26,KYD=0.83356,COP=3713.611325,ERN=15,MMK=2099.81,DJF=178.693526,LYD=6.351692,RON=4.4814,KWD=0.307947,LKR=320.221236,IQD=1310.1205,PHP=60.773499,LAK=21972.783729,ANG=1.79,NAD=16.305475,ZWL=322,MOP=8.073157,XOF=558.313544,NGN=1360.53,BAM=1.65949,TRY=45.233899,XPD=0.00064745,UYU=40.19329,UGX=3761.355715,UAH=43.996493,TZS=2592.183,GTQ=7.635589,CUP=25.75,KGS=87.4205,IRR=1313000,CNH=6.804923,RSD=99.923,SBD=8.019432,BBD=2,BTN=94.642611,CHF=0.779184,EUR=0.851144,BDT=122.963591,JOD=0.709,HKD=7.832055,BND=1.270424,TJS=9.347679,MUR=46.789997,BRL=4.9391,JEP=0.735661,SGD=1.267837,PKR=278.733176,XAF=558.313544,GMD=73.500003,XAG=0.01288589,AZN=1.7,AWG=1.80125,XDR=0.694413,MYR=3.908,PLN=3.602572,WST=2.74422,LBP=89526.788262,HNL=26.677732,UZS=12076.899022,SCR=13.934009,AUD=1.38082,MVR=15.455,XAU=0.0002128,BIF=2989.422906,GBP=0.735661,EGP=52.703434,ZMW=18.991238,HRK=6.412626,GNF=8807.390837,SDG=600.5,SLL=20969.5,KHR=4021.96365,INR=94.729612,BHD=0.379212,IDR=17361.080817,HUF=304.957538,BWP=13.42776,DOP=59.788652,BTC=1.2371143e-05,STD=22281.8,PGK=4.343026,XPF=101.568438,SEK=9.242157,JPY=156.4195,MNT=3569.47,GYD=209.238376,CUC=1,TMT=3.505,MKD=52.434118,QAR=3.644517,VND=26315.791296,GGP=0.735661,BMD=1,VUV=119.389,TOP=2.40776,KMF=419.50006,DKK=6.360351,SOS=573.456719,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.802793,ALL=81.375205,THB=32.3495,NIO=36.925279,MAD=9.190029,CLF=0.022783,XCD=2.70255,GHS=11.252268,CVE=93.95,RWF=1467.395192,SVC=8.752206,TND=2.879271,TTD=6.778611,FKP=0.735661,CAD=1.363925,ILS=2.903695,NOK=9.3037,GEL=2.68,ARS=1387.7442,JMD=158.111295,CNY=6.8059,KRW=1453.81017,LSL=16.535,BOB=6.911824,ETB=156.686824,PYG=6141.369716,CDF=2321.835267,ISK=122.4,RUB=74.745903,KES=129.18,LRD=183.570894,SLE=24.65,KZT=463.200948,MWK=1740.03163,GIP=0.735661,CLP=896.69,HTG=130.892895,XPT=0.00048272,CRC=456.404369,MXN=17.249068,SHP=0.735661,SZL=16.353267,MGA=4181.121069,MDL=17.168948,NPR=151.91263,MRU=40.050902,IMP=0.735661,KPW=900,AOA=916.372,PAB=1,NZD=1.678401,BYN=2.824803,} ,["2026-02-28"]={CZK=20.5192,date="2026-02-28",AMD=375.904287,FJD=2.19255,USD=1,BZD=2.007953,AED=3.6725,STN=20.728457,SYP=13002,TWD=31.39,VES=416.835995,ZAR=15.92852,AFN=62.499992,SAR=3.749616,OMR=0.3845,SRD=37.797,BGN=1.65508,DZD=129.928,PEN=3.349719,BSD=1,SSP=130.26,KYD=0.832015,COP=3758.87305,ERN=15,MMK=2099.9,DJF=177.782435,LYD=6.305681,RON=4.315,KWD=0.30654,LKR=308.74412,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,ANG=1.79,NAD=15.886882,ZWL=322,MOP=8.046026,XOF=555.096052,NGN=1356.911463,BAM=1.654723,TRY=43.92,XPD=0.00058954,UYU=38.453322,UGX=3599.139485,UAH=43.094202,TZS=2565,GTQ=7.657684,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.86486,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769413,EUR=0.846238,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,TJS=9.499471,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.096052,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,PLN=3.574009,WST=2.72629,LBP=89404.796049,HNL=26.419899,UZS=12130.030053,SCR=13.771672,AUD=1.405284,MVR=15.45,XAU=0.00018946,BIF=2962.119065,GBP=0.741675,EGP=47.871907,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,SDG=601.5,SLL=20969.5,KHR=4002.688561,INR=91.07985,BHD=0.376116,IDR=16802.45,HUF=318.778464,BWP=13.14015,DOP=60.264813,BTC=1.535862e-05,STD=22281.8,PGK=4.357206,XPF=100.983112,SEK=9.0309,JPY=156.05602739,MNT=3569,GYD=208.875085,CUC=1,TMT=3.5,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,ZWG=25.7689,YER=238.525012,XCG=1.799315,ALL=81.475516,THB=31.000003,NIO=36.744364,MAD=9.142772,CLF=0.022126,XCD=2.70255,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,TND=2.893777,TTD=6.776936,FKP=0.741675,CAD=1.36485,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,JMD=155.65808,CNY=6.8582,KRW=1440,LSL=15.886882,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,KES=128.736412,LRD=183.19726,SLE=24.525,KZT=497.262463,MWK=1731.29251,GIP=0.741675,CLP=873.66,HTG=130.868469,XPT=0.00049442,CRC=471.626343,MXN=17.2352,SHP=0.741675,SZL=15.883921,MGA=4234.504636,MDL=17.087017,NPR=145.347952,MRU=39.846864,IMP=0.741675,KPW=900,AOA=917,PAB=1,NZD=1.667501,BYN=2.891798,} ,["2026-03-21"]={CZK=21.1492,date="2026-03-21",AMD=377.5,FJD=2.21445,USD=1,BZD=2.010678,AED=3.6731,STN=21.515,SYP=13002,TWD=32.0367,VES=454.690743,ZAR=17.05395,AFN=62.999998,SAR=3.755056,OMR=0.384541,SRD=37.502,BGN=1.69024,DZD=132.248,PEN=3.4545,BSD=1,SSP=130.26,KYD=0.833125,COP=3669.422729,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.38,RON=4.4015,KWD=0.30657,LKR=311.869964,IQD=1310,PHP=59.994,LAK=21485,ANG=1.79,NAD=16.83,ZWL=322,MOP=8.069756,XOF=566.878039,NGN=1356.25,BAM=1.689727,TRY=44.2809,XPD=0.0006968,UYU=40.739281,UGX=3778.918158,UAH=43.796556,TZS=2586.664,GTQ=7.658082,CUP=25.75,KGS=87.45,IRR=1315625,CNH=6.906635,RSD=101.55595,SBD=8.05166,BBD=2,BTN=92.537841,CHF=0.78844,EUR=0.8642,BDT=122.670059,JOD=0.709,HKD=7.83535,BND=1.278587,TJS=9.602575,MUR=46.510002,BRL=5.3134,JEP=0.749681,SGD=1.2823,PKR=279.2,XAF=566.878039,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.9395,PLN=3.694949,WST=2.74422,LBP=89550,HNL=26.560001,UZS=12195,SCR=14.059453,AUD=1.420051,MVR=15.46,XAU=0.00022251,BIF=2970,GBP=0.749681,EGP=52.133938,ZMW=19.520497,HRK=6.51136,GNF=8777.5,SDG=601,SLL=20969.5,KHR=4010,INR=94.04855,BHD=0.376723,IDR=16967.924493,HUF=339.68,BWP=13.632554,DOP=59.344437,BTC=1.4140488e-05,STD=22281.8,PGK=4.31175,XPF=103.126492,SEK=9.344,JPY=159.23503505,MNT=3569.47,GYD=209.166736,CUC=1,TMT=3.51,MKD=53.172586,QAR=3.6445,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.4575,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.599967,XCG=1.801775,ALL=83.025,THB=32.604062,NIO=36.72,MAD=9.3605,CLF=0.023504,XCD=2.70255,GHS=10.905,CVE=95.85,RWF=1459,SVC=8.747565,TND=2.909,TTD=6.782897,FKP=0.749681,CAD=1.37315,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1380.699447,JMD=157.066717,CNY=6.8864,KRW=1505.31,LSL=16.83,BOB=6.90829,ETB=157.15,PYG=6454.6237,CDF=2275,ISK=124.27,RUB=82.822418,KES=129.6,LRD=183.375023,SLE=24.575,KZT=480.642692,MWK=1737,GIP=0.749681,CLP=925.925926,HTG=131.155584,XPT=0.00050778,CRC=465.841476,MXN=17.896299,SHP=0.749681,SZL=16.83,MGA=4170,MDL=17.31011,NPR=148.061003,MRU=40.13,IMP=0.749681,KPW=900,AOA=917,PAB=1,NZD=1.712622,BYN=3.033193,} ,["2026-05-29"]={CZK=20.86195,date="2026-05-29",ZWL=322,ZWG=25.3626,ZMW=18.451265,ZAR=16.253774,YER=238.649953,XPT=0.0005204,XPF=102.509989,XPD=0.00072499,XOF=563.489172,XDR=0.700285,XCG=1.795099,STN=21.285135,XAU=0.000221,SRD=37.1685,BGN=1.680017,DZD=132.508084,PEN=3.397898,BSD=1,SSP=130.26,KYD=0.830039,COP=3614.272098,ERN=15,MMK=2099.81,DJF=177.36562,LYD=6.34731,RON=4.5059,KWD=0.309401,LKR=327.191717,IQD=1304.824396,PHP=61.607001,LAK=21831.151517,ANG=1.79,NAD=16.33023,TMT=3.51,STD=22281.8,WST=2.74422,VUV=119.389,VND=26312,VES=543.903368,UZS=11954.654184,UYU=40.102427,USD=1,UGX=3775.703382,UAH=44.099232,TZS=2634.998,TWD=31.410999,SHP=0.74483,TRY=45.877738,THB=32.587045,RSD=100.865013,SBD=8.032647,BBD=2,BTN=95.625164,CHF=0.78381,EUR=0.859034,BDT=122.704238,JOD=0.709,HKD=7.834941,BND=1.279418,TJS=9.192996,MUR=47.369999,BRL=5.0436,JEP=0.74483,SGD=1.277661,PKR=277.445439,XAF=563.489172,GMD=73.000001,XAG=0.01323095,AZN=1.7,AWG=1.8025,SZL=16.326811,MYR=3.9676,PLN=3.633681,CRC=452.196641,LBP=89549.128416,HTG=130.434237,CLP=891.47,SCR=13.851665,MWK=1727.197883,KZT=481.585576,SLE=24.625,BIF=2976.95374,KES=129.46,CNH=6.767534,IRR=1342125,KGS=87.45,GNF=8767.614994,SDG=600.5,SLL=20969.5,KHR=4017.329579,INR=95.317255,BHD=0.377133,IDR=17881.42216,HUF=304.681672,BAM=1.67882,DOP=58.83843,BTC=1.3628003e-05,MOP=8.065453,PGK=4.359166,OMR=0.384495,SEK=9.25677,AFN=63.249997,MNT=3569.47,GYD=208.36322,CUC=1,SYP=13002,MKD=52.887647,QAR=3.630784,BZD=2.00315,GGP=0.74483,BMD=1,AMD=366.623426,TOP=2.40776,KMF=422.999947,DKK=6.419,SOS=569.295174,MZN=63.904994,NPR=152.99664,MRU=40.021364,IMP=0.74483,KPW=900,AOA=913.116,PAB=1,NZD=1.677612,CLF=0.022651,XCD=2.70255,GHS=10.7037,CVE=94.651715,RWF=1463.751513,SVC=8.714984,TND=2.913589,TTD=6.760486,FKP=0.74483,CAD=1.3801,ILS=2.81215,NOK=9.256818,GEL=2.66,ARS=1409.5257,JMD=156.696852,CNY=6.7716,KRW=1508.497717,LSL=16.330301,BOB=6.882492,ETB=160.591213,PYG=6043.792146,CDF=2294.699551,ISK=122.99,RUB=70.901526,HNL=26.504317,CUP=25.75,FJD=2.2218,EGP=52.2156,BWP=13.434854,BYN=2.733355,MGA=4187.270353,LRD=183.005641,MVR=15.41,JPY=159.2625,MAD=9.156341,NIO=36.655874,ALL=81.931681,MDL=17.305624,NGN=1370.59,AED=3.6725,SAR=3.756454,GTQ=7.595143,HRK=6.471974,GBP=0.74483,AUD=1.396565,GIP=0.74483,MXN=17.33402,} ,["2026-04-20"]={CZK=20.648055,date="2026-04-20",AMD=375.403397,FJD=2.2183,USD=1,BZD=2.017924,AED=3.6725,STN=20.842549,SYP=13002,TWD=31.495099,VES=479.656584,ZAR=16.374025,AFN=64.499991,SAR=3.7512,OMR=0.3845,SRD=37.706,BGN=1.66327,DZD=132.262,PEN=3.451904,BSD=1,SSP=130.26,KYD=0.836137,COP=3616.612921,ERN=15,MMK=2099.81,DJF=178.66987,LYD=6.344426,RON=4.3335,KWD=0.309265,LKR=317.15196,IQD=1314.391602,PHP=59.973,LAK=22133.714037,ANG=1.79,NAD=16.445077,ZWL=322,MOP=8.093405,XOF=557.831773,NGN=1347.75,BAM=1.663767,TRY=44.871421,XPD=0.00064511,UYU=39.759763,UGX=3715.782352,UAH=44.171894,TZS=2603.675047,GTQ=7.673102,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.818649,RSD=99.82773,SBD=8.035647,BBD=2,BTN=93.107381,CHF=0.782507,EUR=0.850409,BDT=123.357642,JOD=0.709,HKD=7.832055,BND=1.276909,TJS=9.461394,MUR=46.420001,BRL=5.0203,JEP=0.740465,SGD=1.272021,PKR=279.757081,XAF=557.831773,GMD=73.500003,XAG=0.0125269,AZN=1.7,AWG=1.80125,XDR=0.693997,MYR=3.9555,PLN=3.602576,WST=2.74422,LBP=89848.110329,HNL=26.658727,UZS=12175.863689,SCR=15.0597,AUD=1.397473,MVR=15.46,XAU=0.0002088,BIF=2983.431551,GBP=0.740465,EGP=51.974455,ZMW=19.088736,HRK=6.407423,GNF=8803.151775,SDG=601,SLL=20969.5,KHR=4013.613623,INR=92.786928,BHD=0.378561,IDR=17177.853254,HUF=307.781523,BWP=13.462242,DOP=60.152868,BTC=1.3406443e-05,STD=22281.8,PGK=4.349712,XPF=101.480794,SEK=9.175479,JPY=158.89942,MNT=3569.47,GYD=209.913853,CUC=1,TMT=3.505,MKD=52.434021,QAR=3.657909,VND=26333.13626,GGP=0.740465,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.000279,DKK=6.355242,SOS=573.447983,MZN=63.954999,ZWG=25.3626,YER=238.599967,XCG=1.808298,ALL=81.41147,THB=32.0845,NIO=36.921086,MAD=9.257226,CLF=0.022634,XCD=2.70255,GHS=11.086914,CVE=93.800257,RWF=1466.074781,SVC=8.779056,TND=2.911951,TTD=6.814828,FKP=0.740465,CAD=1.369476,ILS=2.984775,NOK=9.386844,GEL=2.7,ARS=1360.2809,JMD=158.636174,CNY=6.8193,KRW=1474.399456,LSL=16.443329,BOB=6.933072,ETB=156.663155,PYG=6392.083184,CDF=2331.304685,ISK=122.12,RUB=76.242715,KES=129.23,LRD=184.613815,SLE=24.625,KZT=470.462369,MWK=1739.844383,GIP=0.740465,CLP=877.192982,HTG=131.391491,XPT=0.00048016,CRC=457.592722,MXN=17.34192,SHP=0.740465,SZL=16.440524,MGA=4161.618675,MDL=17.245779,NPR=148.973424,MRU=40.104466,IMP=0.740465,KPW=900,AOA=916.692,PAB=1,NZD=1.701062,BYN=2.849791,} ,["2026-02-21"]={CZK=20.559,date="2026-02-21",AMD=376.82,FJD=2.20515,USD=1,BZD=2.011474,AED=3.673,STN=21,SYP=13002,TWD=31.5395,VES=398.247356,ZAR=16.03965,AFN=63,SAR=3.751687,OMR=0.384474,SRD=37.6355,BGN=1.66004,DZD=130.035593,PEN=3.359569,BSD=1,SSP=130.26,KYD=0.83344,COP=3689.775457,ERN=15,MMK=2099.9,DJF=178,LYD=6.325,RON=4.3261,KWD=0.306623,LKR=309.447048,IQD=1310.5,PHP=57.957497,LAK=21430,ANG=1.79,NAD=16.04,ZWL=322,MOP=8.05103,XOF=556.415525,NGN=1343.18,BAM=1.662318,TRY=43.830003,XPD=0.00058954,UYU=38.773743,UGX=3588.921579,UAH=43.290693,TZS=2580,GTQ=7.67423,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.89929,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.953347,CHF=0.775709,EUR=0.84825,BDT=122.223291,JOD=0.709,HKD=7.81565,BND=1.269575,TJS=9.476274,MUR=46.420001,BRL=5.17735,JEP=0.74195,SGD=1.266144,PKR=279.5,XAF=556.415525,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.693758,MYR=3.903,PLN=3.581719,WST=2.72629,LBP=89472.488014,HNL=26.530001,UZS=12215,SCR=13.139189,AUD=1.412429,MVR=15.405,XAU=0.00019582,BIF=2965,GBP=0.74195,EGP=47.532963,ZMW=18.93725,HRK=6.39503,GNF=8775,SDG=601.5,SLL=20969.5,KHR=4017,INR=90.72685,BHD=0.377042,IDR=16862.9,HUF=323.045,BWP=13.242731,DOP=61.225,BTC=1.4702431e-05,STD=22281.8,PGK=4.297,XPF=101.22315,SEK=9.0602,JPY=155.005,MNT=3569,GYD=209.209758,CUC=1,TMT=3.5,MKD=52.292488,QAR=3.6411,VND=25970,GGP=0.74195,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.3402,SOS=571.5,MZN=63.904994,ZWG=25.7689,YER=238.45001,XCG=1.802558,ALL=81.7,THB=31.09679,NIO=36.71,MAD=9.17425,CLF=0.021955,XCD=2.70255,GHS=11,CVE=93.75,RWF=1455,SVC=8.751121,TND=2.8665,TTD=6.769793,FKP=0.74195,CAD=1.36875,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1374.817546,JMD=155.838951,CNY=6.90875,KRW=1445.395,LSL=16.04,BOB=6.910766,ETB=155.425,PYG=6495.44604,CDF=2280,ISK=122.99,RUB=76.676229,KES=129,LRD=185.125031,SLE=24.475,KZT=493.379677,MWK=1736,GIP=0.74195,CLP=866.9,HTG=131.096828,XPT=0.00049442,CRC=481.42675,MXN=17.1327,SHP=0.74195,SZL=16.04,MGA=4325,MDL=17.089726,NPR=145.530492,MRU=39.96,IMP=0.74195,KPW=900,AOA=917,PAB=1,NZD=1.672801,BYN=2.86801,} ,["2026-02-22"]={CZK=20.559,date="2026-02-22",AMD=375.630629,FJD=2.20515,USD=1,BZD=2.006699,AED=3.6725,STN=20.774155,SYP=13002,TWD=31.5395,VES=398.247356,ZAR=16.03989,AFN=63,SAR=3.751487,OMR=0.384373,SRD=37.6355,BGN=1.66004,DZD=129.985372,PEN=3.351592,BSD=1,SSP=130.26,KYD=0.831475,COP=3689.74435,ERN=15,MMK=2099.9,DJF=177.682684,LYD=6.311952,RON=4.3261,KWD=0.306457,LKR=308.712422,IQD=1307.162232,PHP=57.957497,LAK=21380.738141,ANG=1.79,NAD=16.074447,ZWL=322,MOP=8.032051,XOF=556.768672,NGN=1342.602733,BAM=1.658371,TRY=43.830003,XPD=0.00058954,UYU=38.773743,UGX=3596.108285,UAH=43.187183,TZS=2580,GTQ=7.655912,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.89929,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.738971,CHF=0.775622,EUR=0.848788,BDT=121.931584,JOD=0.709,HKD=7.81565,BND=1.266206,TJS=9.453937,MUR=46.420001,BRL=5.17735,JEP=0.741909,SGD=1.266,PKR=278.852915,XAF=556.768672,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.691737,MYR=3.903,PLN=3.571713,WST=2.72629,LBP=89338.134347,HNL=26.396744,UZS=12185.528747,SCR=13.139189,AUD=1.412629,MVR=15.405,XAU=0.00019582,BIF=2958.910083,GBP=0.741909,EGP=47.532963,ZMW=18.89261,HRK=6.39503,GNF=8753.878474,SDG=601.5,SLL=20969.5,KHR=4012.380035,INR=90.72685,BHD=0.376818,IDR=16862.9,HUF=322.660812,BWP=13.211515,DOP=61.330392,BTC=1.4715598e-05,STD=22281.8,PGK=4.35155,XPF=101.287395,SEK=9.0602,JPY=154.97496912,MNT=3569,GYD=208.71666,CUC=1,TMT=3.5,MKD=52.27032,QAR=3.636834,VND=25970,GGP=0.741909,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.3402,SOS=569.211849,MZN=63.904994,ZWG=25.7689,YER=238.45001,XCG=1.798279,ALL=81.782336,THB=31.09679,NIO=36.715138,MAD=9.149023,CLF=0.021955,XCD=2.70255,GHS=11,CVE=93.496405,RWF=1457.242808,SVC=8.730233,TND=2.896935,TTD=6.769793,FKP=0.741909,CAD=1.36875,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1387.405,JMD=155.466976,CNY=6.90875,KRW=1445.245,LSL=16.074447,BOB=6.894476,ETB=155.273903,PYG=6466.279743,CDF=2305.351658,ISK=122.99,RUB=76.676229,KES=128.613228,LRD=185.125031,SLE=24.475,KZT=493.379677,MWK=1730.187857,GIP=0.741909,CLP=866.9,HTG=130.783882,XPT=0.00049442,CRC=477.327696,MXN=17.1327,SHP=0.741909,SZL=16.069021,MGA=4325,MDL=17.136559,NPR=145.182471,MRU=39.950821,IMP=0.741909,KPW=900,AOA=917,PAB=1,NZD=1.672661,BYN=2.861152,} ,["2026-02-23"]={CZK=20.523755,date="2026-02-23",AMD=374.589061,FJD=2.22225,USD=1,BZD=2.001133,AED=3.6725,STN=20.716626,SYP=13002,TWD=31.456002,VES=401.831374,ZAR=15.981857,AFN=62.749992,SAR=3.751429,OMR=0.384496,SRD=37.6355,BGN=1.656956,DZD=129.930216,PEN=3.34231,BSD=1,SSP=130.26,KYD=0.829155,COP=3687.462148,ERN=15,MMK=2099.9,DJF=177.189802,LYD=6.294445,RON=4.3191,KWD=0.306645,LKR=307.85124,IQD=1303.515969,PHP=57.611274,LAK=21321.273375,ANG=1.79,NAD=16.029595,ZWL=322,MOP=8.009639,XOF=555.837527,NGN=1340.47,BAM=1.653772,TRY=43.821901,XPD=0.00058954,UYU=38.773743,UGX=3581.860317,UAH=43.067405,TZS=2577.311,GTQ=7.634679,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.885412,RSD=99.52771,SBD=8.045182,BBD=2,BTN=90.487301,CHF=0.774275,EUR=0.847369,BDT=121.593394,JOD=0.709,HKD=7.81805,BND=1.262699,TJS=9.427716,MUR=46.210002,BRL=5.1925,JEP=0.74029,SGD=1.265437,PKR=278.079673,XAF=555.837527,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.689818,MYR=3.891,PLN=3.573233,WST=2.72629,LBP=89095.050651,HNL=26.323533,UZS=12151.998818,SCR=14.840855,AUD=1.411634,MVR=15.46,XAU=0.00019418,BIF=2950.731452,GBP=0.74029,EGP=47.735,ZMW=18.840211,HRK=6.383137,GNF=8729.705551,SDG=601.5,SLL=20969.5,KHR=4001.248037,INR=90.889799,BHD=0.377018,IDR=16815.300945,HUF=321.904334,BWP=13.174873,DOP=61.1603,BTC=1.5062973e-05,STD=22281.8,PGK=4.339499,XPF=101.118001,SEK=9.050202,JPY=154.80741667,MNT=3569,GYD=208.13784,CUC=1,TMT=3.5,MKD=52.189999,QAR=3.626747,VND=26102,GGP=0.74029,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.331202,SOS=567.633669,MZN=63.904994,ZWG=25.7689,YER=238.45001,XCG=1.793261,ALL=81.555517,THB=31.01525,NIO=36.613465,MAD=9.123648,CLF=0.021864,XCD=2.70255,GHS=10.93495,CVE=93.237122,RWF=1453.205044,SVC=8.705872,TND=2.8889,TTD=6.734875,FKP=0.74029,CAD=1.367069,ILS=3.113925,NOK=9.546408,GEL=2.675,ARS=1375.75,JMD=155.035802,CNY=6.9088,KRW=1442.812378,LSL=16.029595,BOB=6.875354,ETB=154.843274,PYG=6433.141931,CDF=2298.939255,ISK=122.79,RUB=76.952685,KES=128.95,LRD=183.582355,SLE=24.5,KZT=496.622175,MWK=1725.392862,GIP=0.74029,CLP=862.068966,HTG=130.421168,XPT=0.00049442,CRC=474.874048,MXN=17.143436,SHP=0.74029,SZL=16.024454,MGA=4258.290252,MDL=17.064944,NPR=144.779899,MRU=39.840018,IMP=0.74029,KPW=900,AOA=912.131,PAB=1,NZD=1.672219,BYN=2.853229,} ,["2026-04-03"]={CZK=21.230768,date="2026-04-03",AMD=375.623338,FJD=2.2538,USD=1,BZD=2.006665,AED=3.6725,STN=21.233539,SYP=13002,TWD=31.9405,VES=473.390323,ZAR=16.960064,AFN=63.499997,SAR=3.754249,OMR=0.384545,SRD=37.364,BGN=1.694315,DZD=133.059671,PEN=3.45194,BSD=1,SSP=130.26,KYD=0.831502,COP=3640.718257,ERN=15,MMK=2099.81,DJF=177.67301,LYD=6.380628,RON=4.4159,KWD=0.309366,LKR=314.804543,IQD=1307.142409,PHP=60.507997,LAK=21970.452848,ANG=1.79,NAD=16.954711,ZWL=322,MOP=8.055104,XOF=568.254881,NGN=1378.75,BAM=1.697787,TRY=44.566599,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319125,CNH=6.881871,RSD=101.772342,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79799,EUR=0.866299,BDT=122.428639,JOD=0.709,HKD=7.837354,BND=1.2851,TJS=9.563492,MUR=46.94,BRL=5.1586,JEP=0.755364,SGD=1.285459,PKR=278.399884,XAF=568.254881,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.8,XDR=0.70704,MYR=4.0315,PLN=3.705917,WST=2.74422,LBP=89493.758014,HNL=26.504426,UZS=12122.207795,SCR=14.425204,AUD=1.447409,MVR=15.46,XAU=0.00021384,BIF=2964.725818,GBP=0.755364,EGP=54.230916,ZMW=19.281421,HRK=6.527045,GNF=8752.590028,SDG=601,SLL=20969.5,KHR=3990.146773,INR=92.643399,BHD=0.377609,IDR=16982.25,HUF=333.894884,BWP=13.688562,DOP=60.31218,BTC=1.4942307e-05,STD=22281.8,PGK=4.316042,XPF=103.376967,SEK=9.435167,JPY=159.6086875,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.418442,QAR=3.638019,VND=26340.050503,GGP=0.755364,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.4737,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,XCG=1.798208,ALL=83.072965,THB=32.605,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=10.970563,CVE=95.565573,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,FKP=0.755364,CAD=1.392018,ILS=3.1348,NOK=9.745981,GEL=2.685,ARS=1389.6063,JMD=157.303568,CNY=6.8793,KRW=1509.02205,LSL=16.955078,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2309.778589,ISK=125.1,RUB=80.171604,KES=129.8,LRD=183.088275,SLE=24.65,KZT=472.805305,MWK=1730.076271,GIP=0.755364,CLP=917.431193,HTG=130.95288,XPT=0.0005019,CRC=464.279873,MXN=17.847393,SHP=0.755364,SZL=16.948198,MGA=4171.315277,MDL=17.556131,NPR=148.701304,MRU=39.990808,IMP=0.755364,KPW=900,AOA=912.131,PAB=1,NZD=1.752421,BYN=2.963529,} ,["2026-04-30"]={CZK=20.90545,date="2026-04-30",AMD=369.651922,FJD=2.2061,USD=1,BZD=2.011858,AED=3.6725,STN=20.930153,SYP=13002,TWD=31.675,VES=485.587545,ZAR=16.868635,AFN=62.999998,SAR=3.750723,OMR=0.384514,SRD=37.461,BGN=1.676495,DZD=132.716567,PEN=3.514643,BSD=1,SSP=130.26,KYD=0.833615,COP=3615.445209,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.350484,RON=4.3738,KWD=0.308007,LKR=319.599073,IQD=1310.289583,PHP=61.520749,LAK=21966.392869,ANG=1.79,NAD=16.588385,ZWL=322,MOP=8.075024,XOF=562.282916,NGN=1375.07,BAM=1.670824,TRY=45.183781,XPD=0.00068436,UYU=39.886654,UGX=3726.439291,UAH=44.090006,TZS=2595,GTQ=7.642463,CUP=25.75,KGS=87.4293,IRR=1315500,CNH=6.842789,RSD=100.593837,SBD=8.03884,BBD=2,BTN=94.827246,CHF=0.791407,EUR=0.857195,BDT=122.736122,JOD=0.709,HKD=7.835598,BND=1.277332,TJS=9.37795,MUR=46.820002,BRL=5.0192,JEP=0.742076,SGD=1.281031,PKR=278.838948,XAF=562.282916,GMD=73.000001,XAG=0.01388563,AZN=1.7,AWG=1.8025,XDR=0.697718,MYR=3.9705,PLN=3.651965,WST=2.74422,LBP=89549.093885,HNL=26.605968,UZS=12050,SCR=13.700908,AUD=1.403345,MVR=15.455,XAU=0.00021948,BIF=2976.063604,GBP=0.742076,EGP=53.0206,ZMW=18.880707,HRK=6.458407,GNF=8776.76825,SDG=600.5,SLL=20969.5,KHR=4007.941482,INR=95.171392,BHD=0.377519,IDR=17371.597196,HUF=313.784171,BWP=13.520821,DOP=59.375,BTC=1.3173005e-05,STD=22281.8,PGK=4.34347,XPF=102.290546,SEK=9.317292,JPY=160.4253125,MNT=3569.47,GYD=209.283579,CUC=1,TMT=3.505,MKD=52.828009,QAR=3.644109,VND=26356,GGP=0.742076,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.999693,DKK=6.405417,SOS=571.614175,MZN=63.904994,ZWG=25.3626,YER=238.624958,XCG=1.802812,ALL=81.712673,THB=32.7885,NIO=36.770862,MAD=9.258893,CLF=0.022994,XCD=2.70255,GHS=11.14,CVE=94.198503,RWF=1463.974823,SVC=8.753075,TND=2.897452,TTD=6.801873,FKP=0.742076,CAD=1.367927,ILS=2.9724,NOK=9.32312,GEL=2.69,ARS=1390.9703,JMD=156.856542,CNY=6.8391,KRW=1484.683403,LSL=16.588385,BOB=6.912076,ETB=156.515382,PYG=6267.211067,CDF=2324.133892,ISK=123.27,RUB=74.749689,KES=129.13,LRD=183.812361,SLE=24.6,KZT=463.324935,MWK=1734.562779,GIP=0.742076,CLP=904.97,HTG=131.014207,XPT=0.00053082,CRC=454.910503,MXN=17.5648,SHP=0.742076,SZL=16.58259,MGA=4154.703537,MDL=17.220243,NPR=151.723356,MRU=39.944123,IMP=0.742076,KPW=900,AOA=916.372,PAB=1,NZD=1.713758,BYN=2.816686,} ,["2026-03-22"]={CZK=21.1492,date="2026-03-22",AMD=376.396371,FJD=2.21445,USD=1,BZD=2.007764,AED=3.6725,STN=21.136177,SYP=13002,TWD=32.0367,VES=454.690743,ZAR=17.05395,AFN=62.999998,SAR=3.754657,OMR=0.3845,SRD=37.502,BGN=1.69024,DZD=132.248,PEN=3.451408,BSD=1,SSP=130.26,KYD=0.831903,COP=3669.41295,ERN=15,MMK=2099.81,DJF=177.76823,LYD=6.39089,RON=4.4015,KWD=0.30657,LKR=311.417931,IQD=1307.769399,PHP=59.994,LAK=21437.831677,ANG=1.79,NAD=16.84053,ZWL=322,MOP=8.05806,XOF=566.09021,NGN=1352.627483,BAM=1.687271,TRY=44.2809,XPD=0.0006968,UYU=40.227754,UGX=3773.470064,UAH=43.733082,TZS=2586.664,GTQ=7.646983,CUP=25.75,KGS=87.45,IRR=1315625,CNH=6.906635,RSD=101.55595,SBD=8.05166,BBD=2,BTN=93.396001,CHF=0.78844,EUR=0.862999,BDT=122.494933,JOD=0.709,HKD=7.83525,BND=1.276711,TJS=9.588491,MUR=46.510006,BRL=5.3134,JEP=0.749681,SGD=1.2825,PKR=278.721355,XAF=566.09021,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.703792,MYR=3.9395,PLN=3.689341,WST=2.74422,LBP=89405.233299,HNL=26.423673,UZS=12170.847688,SCR=14.059453,AUD=1.41985,MVR=15.46,XAU=0.00022251,BIF=2954.927639,GBP=0.749681,EGP=52.152957,ZMW=19.491869,HRK=6.51136,GNF=8750.366326,SDG=601,SLL=20969.5,KHR=3989.15845,INR=94.01055,BHD=0.376723,IDR=16967.924493,HUF=339.68,BWP=13.612561,DOP=59.25894,BTC=1.4460788e-05,STD=22281.8,PGK=4.309192,XPF=102.98317,SEK=9.344,JPY=159.23503505,MNT=3569.47,GYD=208.85994,CUC=1,TMT=3.51,MKD=53.172586,QAR=3.65052,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.4575,SOS=570.504502,MZN=63.899993,ZWG=25.3626,YER=238.599967,XCG=1.799163,ALL=82.776166,THB=32.604062,NIO=36.733813,MAD=9.328473,CLF=0.023504,XCD=2.70255,GHS=10.882112,CVE=95.125748,RWF=1452.533754,SVC=8.734849,TND=2.948368,TTD=6.773067,FKP=0.749681,CAD=1.37315,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1392.747965,JMD=156.839097,CNY=6.8864,KRW=1505.31,LSL=16.84053,BOB=6.898158,ETB=157.330861,PYG=6520.352955,CDF=2307.538836,ISK=124.27,RUB=82.822418,KES=129.327527,LRD=182.68559,SLE=24.575,KZT=479.946639,MWK=1731.097547,GIP=0.749681,CLP=913.626365,HTG=130.966679,XPT=0.00050778,CRC=466.290288,MXN=17.8982,SHP=0.749681,SZL=16.845965,MGA=4162.568804,MDL=17.31011,NPR=149.433637,MRU=39.961179,IMP=0.749681,KPW=900,AOA=917,PAB=1,NZD=1.712623,BYN=3.028771,} ,["2026-03-12"]={CZK=21.14935,date="2026-03-12",AMD=378.407062,FJD=2.2022,USD=1,BZD=2.012544,AED=3.6725,STN=21.210468,SYP=13002,TWD=31.862001,VES=437.65692,ZAR=16.61185,AFN=62.499992,SAR=3.752373,OMR=0.384496,SRD=37.4735,BGN=1.69512,DZD=131.484614,PEN=3.440207,BSD=1,SSP=130.26,KYD=0.836356,COP=3714.939646,ERN=15,MMK=2099.81,DJF=178.74566,LYD=6.384701,RON=4.4123,KWD=0.306897,LKR=312.036206,IQD=1314.780535,PHP=59.575501,LAK=21500.781846,ANG=1.79,NAD=16.43523,ZWL=322,MOP=8.091322,XOF=568.501562,NGN=1399.57,BAM=1.693179,TRY=44.110598,XPD=0.00060865,UYU=39.982354,UGX=3708.767869,UAH=44.251732,TZS=2600,GTQ=7.69627,CUP=25.75,KGS=87.45,IRR=1321775,CNH=6.882922,RSD=101.77409,SBD=8.045182,BBD=2,BTN=92.386401,CHF=0.782065,EUR=0.866675,BDT=122.949888,JOD=0.709,HKD=7.825153,BND=1.278163,TJS=9.583168,MUR=45.910002,BRL=5.1935,JEP=0.74785,SGD=1.276205,PKR=280.482185,XAF=568.501562,GMD=73.250001,XAG=0.01177562,AZN=1.7,AWG=1.8025,XDR=0.706256,MYR=3.9305,PLN=3.690129,WST=2.71591,LBP=89953.769614,HNL=26.571319,UZS=12194.176024,SCR=14.304887,AUD=1.401185,MVR=15.45,XAU=0.00019405,BIF=2982.101994,GBP=0.74785,EGP=51.8664,ZMW=19.523766,HRK=6.530158,GNF=8800.118801,SDG=601,SLL=20969.5,KHR=4029.152914,INR=92.300523,BHD=0.37743,IDR=16910.231071,HUF=337.59,BWP=13.457651,DOP=60.905136,BTC=1.4399631e-05,STD=22281.8,PGK=4.325204,XPF=103.421843,SEK=9.270491,JPY=159.027625,MNT=3569.47,GYD=210.309858,CUC=1,TMT=3.5,MKD=53.381889,QAR=3.6601,VND=26274.305545,GGP=0.74785,BMD=1,VUV=118.854,TOP=2.40776,KMF=426.00007,DKK=6.475625,SOS=572.677949,MZN=63.909994,ZWG=25.8733,YER=238.599967,XCG=1.808873,ALL=83.152624,THB=31.909,NIO=36.941006,MAD=9.397501,CLF=0.022726,XCD=2.70255,GHS=10.833757,CVE=95.458843,RWF=1466.79074,SVC=8.781649,TND=2.925013,TTD=6.810647,FKP=0.74785,CAD=1.3589,ILS=3.10925,NOK=9.664942,GEL=2.715,ARS=1395.4879,JMD=157.233105,CNY=6.8799,KRW=1480.503058,LSL=16.43523,BOB=6.930971,ETB=155.441265,PYG=6505.957229,CDF=2281.877554,ISK=125.5,RUB=79.225001,KES=129.74,LRD=183.68893,SLE=24.6,KZT=492.975483,MWK=1740.532053,GIP=0.74785,CLP=897.36,HTG=131.713282,XPT=0.00045461,CRC=472.956273,MXN=17.76,SHP=0.74785,SZL=16.434004,MGA=4161.547633,MDL=17.310115,NPR=147.822475,MRU=40.054074,IMP=0.74785,KPW=900,AOA=915.377,PAB=1,NZD=1.692978,BYN=2.963281,} ,["2026-05-27"]={CZK=20.84365,date="2026-05-27",KES=129.59,LRD=183.057865,USD=1,BZD=2.011866,AED=3.6725,STN=21.051998,SYP=13002,TWD=31.439001,VES=534.716684,ZAR=16.360979,AFN=62.999998,SAR=3.740634,OMR=0.384497,SRD=37.1555,BGN=1.680161,DZD=132.509614,PEN=3.406471,BSD=1,SSP=130.26,KYD=0.833666,COP=3640.973986,ERN=15,MMK=2099.81,DJF=178.132785,LYD=6.35593,RON=4.5024,KWD=0.30946,LKR=325.371971,IQD=1310.4637,PHP=61.551995,LAK=21919.874972,ANG=1.79,NAD=16.340959,ZWL=322,MOP=8.07395,XOF=563.535892,NGN=1372.84,BAM=1.680551,TRY=45.895837,XPD=0.0007226,UYU=40.022165,UGX=3776.473109,UAH=44.293608,TZS=2619.998,GTQ=7.626838,CUP=25.75,KGS=87.45,IRR=1322000,CNH=6.780381,RSD=100.86,SBD=8.048583,BBD=2,BTN=95.66714,CHF=0.785323,EUR=0.859105,BDT=122.814773,JOD=0.709,HKD=7.835764,BND=1.277996,TJS=9.278002,MUR=47.309998,BRL=5.044601,JEP=0.743512,SGD=1.277024,PKR=278.512908,XAF=563.535892,GMD=73.000001,XAG=0.01321642,AZN=1.7,AWG=1.80125,XDR=0.70098,MYR=3.9676,PLN=3.639707,WST=2.74422,LBP=89582.669635,HNL=26.613564,UZS=11993.646644,SCR=14.091282,AUD=1.397606,MVR=15.41,XAU=0.00022234,BIF=2971.936192,GBP=0.743512,EGP=52.2232,ZMW=18.730961,HRK=6.472533,GNF=8766.88783,SDG=600,SLL=20969.5,KHR=4016.265534,INR=95.779153,BHD=0.377383,IDR=17788.924956,HUF=305.390069,BWP=13.447154,DOP=58.850062,BTC=1.322731e-05,STD=22281.8,PGK=4.366786,XPF=102.518488,SEK=9.295574,JPY=159.35303571,MNT=3569.47,GYD=209.282655,CUC=1,TMT=3.51,MKD=52.950751,QAR=3.64698,VND=26336.581512,GGP=0.743512,BMD=1,VUV=119.389,TOP=2.40776,KMF=423.999883,DKK=6.419394,SOS=571.654405,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.802825,ALL=81.973191,THB=32.6005,NIO=36.811081,MAD=9.205395,BYN=2.762085,XCD=2.70255,GHS=10.7037,CVE=94.74768,RWF=1467.929342,SVC=8.752475,TND=2.925627,TTD=6.789113,FKP=0.743512,CAD=1.381423,ILS=2.83825,NOK=9.273056,GEL=2.665,ARS=1410.497962,JMD=157.559393,CNY=6.7827,KRW=1500.132822,LSL=16.340819,BOB=6.936848,ETB=161.277869,PYG=6136.815616,CDF=2285.681375,ISK=123.04,RUB=71.9997,SLE=24.625,KZT=481.906264,MWK=1734.579236,GIP=0.743512,CLP=894.33,HTG=130.703945,XPT=0.00051358,CRC=452.309513,MXN=17.306114,SHP=0.743512,SZL=16.336211,MGA=4204.329874,MDL=17.260817,AMD=368.109067,FJD=2.2008,NPR=153.065167,NZD=1.702831,PAB=1,MRU=39.931948,AOA=913.116,KPW=900,IMP=0.743512,CLF=0.022723,} ,["2026-03-13"]={CZK=21.2405,date="2026-03-13",AMD=378.298791,FJD=2.2149,USD=1,BZD=2.017973,AED=3.6725,STN=21.271977,SYP=13002,TWD=31.9676,VES=440.414652,ZAR=16.790453,AFN=62.499992,SAR=3.752553,OMR=0.384511,SRD=37.3665,BGN=1.700323,DZD=131.858136,PEN=3.433515,BSD=1,SSP=130.26,KYD=0.83613,COP=3721.644403,ERN=15,MMK=2099.81,DJF=178.675964,LYD=6.404167,RON=4.4281,KWD=0.30715,LKR=311.948145,IQD=1314.45366,PHP=59.514999,LAK=21494.596682,ANG=1.79,NAD=16.575428,ZWL=322,MOP=8.087859,XOF=570.232399,NGN=1398.63,BAM=1.698134,TRY=44.189698,XPD=0.00060865,UYU=40.174739,UGX=3756.10318,UAH=44.426234,TZS=2612.346,GTQ=7.69361,CUP=25.75,KGS=87.45,IRR=1321775,CNH=6.886639,RSD=102.082,SBD=8.05166,BBD=2,BTN=92.425765,CHF=0.786805,EUR=0.869314,BDT=123.118589,JOD=0.709,HKD=7.82765,BND=1.27908,TJS=9.617403,MUR=45.999999,BRL=5.2461,JEP=0.750099,SGD=1.279459,PKR=280.285009,XAF=570.232399,GMD=73.000001,XAG=0.01185555,AZN=1.7,AWG=1.80125,XDR=0.708301,MYR=3.934,PLN=3.713586,WST=2.71591,LBP=89849.654829,HNL=26.559122,UZS=12176.524047,SCR=15.133266,AUD=1.415831,MVR=15.46,XAU=0.0001959,BIF=2978.500651,GBP=0.750099,EGP=52.3354,ZMW=19.490341,HRK=6.550196,GNF=8795.916983,SDG=601,SLL=20969.5,KHR=4026.893567,INR=92.398599,BHD=0.377582,IDR=16939.105015,HUF=340.230798,BWP=13.52527,DOP=61.288542,BTC=1.4015937e-05,STD=22281.8,PGK=4.327328,XPF=103.736717,SEK=9.364734,JPY=159.50814286,MNT=3569.47,GYD=209.918121,CUC=1,TMT=3.51,MKD=53.585631,QAR=3.658427,VND=26288.117771,GGP=0.750099,BMD=1,VUV=118.854,TOP=2.40776,KMF=428.000124,DKK=6.49571,SOS=572.423807,MZN=63.899993,ZWG=25.8733,YER=238.550066,XCG=1.808315,ALL=83.480195,THB=32.2125,NIO=36.925936,MAD=9.402857,CLF=0.023098,XCD=2.70255,GHS=10.871425,CVE=95.738191,RWF=1466.874007,SVC=8.779797,TND=2.925412,TTD=6.808858,FKP=0.750099,CAD=1.364516,ILS=3.132795,NOK=9.726326,GEL=2.715,ARS=1395.494,JMD=157.036554,CNY=6.8848,KRW=1490.266776,LSL=16.5755,BOB=6.933018,ETB=156.612999,PYG=6496.150417,CDF=2280.838519,ISK=125.53,RUB=79.500324,KES=129.59,LRD=183.61863,SLE=24.6,KZT=491.137028,MWK=1739.846153,GIP=0.750099,CLP=912.03,HTG=131.423208,XPT=0.00045461,CRC=472.926008,MXN=17.840593,SHP=0.750099,SZL=16.579699,MGA=4158.809739,MDL=17.423203,NPR=147.876718,MRU=39.873585,IMP=0.750099,KPW=900,AOA=917,PAB=1,NZD=1.715159,BYN=2.958046,} ,["2026-05-12"]={CZK=20.7308,date="2026-05-12",AMD=368.256375,FJD=2.18535,USD=1,BZD=2.011097,AED=3.6731,STN=21.225,SYP=13002,TWD=31.5285,VES=504.283486,ZAR=16.5175,AFN=62.999998,SAR=3.757072,OMR=0.384504,SRD=37.2545,BGN=1.665979,DZD=132.381154,PEN=3.429089,BSD=1,SSP=130.26,KYD=0.833284,COP=3770.482323,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.325,RON=4.432333,KWD=0.308111,LKR=322.987988,IQD=1310,PHP=61.576001,LAK=21934.121077,ANG=1.79,NAD=16.528764,ZWL=322,MOP=8.063178,XOF=558.739923,NGN=1369.996366,BAM=1.665737,TRY=45.387779,XPD=0.0006768,UYU=39.728166,UGX=3758.5142,UAH=43.949562,TZS=2592.5,GTQ=7.629479,CUP=25.75,KGS=87.45,IRR=1312013.75,CNH=6.790817,RSD=99.998,SBD=8.029009,BBD=2,BTN=95.574584,CHF=0.7804,EUR=0.851794,BDT=122.916559,JOD=0.709,HKD=7.828797,BND=1.272943,TJS=9.349521,MUR=46.707999,BRL=4.911013,JEP=0.738512,SGD=1.271969,PKR=278.587214,XAF=558.739923,GMD=73.500003,XAG=0.01155393,AZN=1.7,AWG=1.8025,XDR=0.69336,MYR=3.934,PLN=3.62268,WST=2.74422,LBP=89862.774714,HNL=26.62,UZS=12150,SCR=13.897317,AUD=1.381025,MVR=15.4,XAU=0.00021207,BIF=2975,GBP=0.738512,EGP=52.897382,ZMW=18.82407,HRK=6.417887,GNF=8780,SDG=600.5,SLL=20969.5,KHR=4010,INR=95.639095,BHD=0.37735,IDR=17505.9,HUF=304.81,BWP=13.497654,DOP=59.013902,BTC=1.2392813e-05,STD=22281.8,PGK=4.353428,XPF=101.646005,SEK=9.2912,JPY=157.62849806,MNT=3569.47,GYD=209.200861,CUC=1,TMT=3.5,MKD=52.516346,QAR=3.6455,VND=26338.5,GGP=0.738512,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.3642,SOS=571.492343,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.802186,ALL=81.29099,THB=32.38,NIO=36.76103,MAD=9.130171,CLF=0.023209,XCD=2.70255,GHS=11.293497,CVE=94.25,RWF=1462,SVC=8.74942,TND=2.87225,TTD=6.786301,FKP=0.738512,CAD=1.369714,ILS=2.913919,NOK=9.18183,GEL=2.67,ARS=1384.9944,JMD=158.005708,CNY=6.7921,KRW=1492.984179,LSL=16.528834,BOB=6.909768,ETB=156.480353,PYG=6104.062402,CDF=2225,ISK=122.32,RUB=73.828013,KES=129.15,LRD=183.098661,SLE=24.625,KZT=463.807083,MWK=1736.823246,GIP=0.738512,CLP=913.45,HTG=130.64142,XPT=0.00047556,CRC=456.33796,MXN=17.2234,SHP=0.738512,SZL=16.522873,MGA=4177.045538,MDL=17.06806,NPR=152.91916,MRU=39.969363,IMP=0.738512,KPW=900,AOA=916.372,PAB=1,NZD=1.680016,BYN=2.795772,} ,["2026-02-02"]={CZK=20.51975,date="2026-02-02",AMD=381.600947,FJD=2.2287,USD=1,BZD=2.024412,AED=3.6725,STN=20.638705,SYP=13002,TWD=31.605,VES=345.941461,ZAR=16.176914,AFN=64.999999,SAR=3.750591,OMR=0.384496,SRD=38.0505,BGN=1.649756,DZD=129.639461,PEN=3.365386,BSD=1,SSP=130.26,KYD=0.838833,COP=3669.93957,ERN=15,MMK=2099.9,DJF=179.24203,LYD=6.31618,RON=4.2982,KWD=0.30712,LKR=311.285601,IQD=1318.658762,PHP=58.887998,LAK=21661.543104,ANG=1.79,NAD=15.982142,ZWL=322,MOP=8.094414,XOF=553.346109,NGN=1395.12,BAM=1.647524,TRY=43.497502,XPD=0.00049525,UYU=38.796116,UGX=3598.671388,UAH=43.141747,TZS=2583.49,GTQ=7.720463,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.949777,RSD=99.063741,SBD=8.051613,BBD=2,BTN=92.434942,CHF=0.773352,EUR=0.843571,BDT=123.004102,JOD=0.709,HKD=7.809954,BND=1.274793,TJS=9.396389,MUR=45.649997,BRL=5.2618,JEP=0.730996,SGD=1.27202,PKR=281.58063,XAF=553.346109,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.687215,MYR=3.942,PLN=3.552769,WST=2.7678,LBP=90134.639902,HNL=26.56822,UZS=12305.477321,SCR=14.465792,AUD=1.440373,MVR=15.46,XAU=0.00020388,BIF=2982.149633,GBP=0.730996,EGP=47.1539,ZMW=19.753856,HRK=6.355382,GNF=8832.556374,SDG=601.5,SLL=20969.5,KHR=4047.704475,INR=91.590947,BHD=0.376973,IDR=16800.341721,HUF=321.40439,BWP=13.169088,DOP=63.373187,BTC=1.3051188e-05,STD=22281.8,PGK=4.308856,XPF=100.664762,SEK=8.916308,JPY=154.89596667,MNT=3560,GYD=210.587962,CUC=1,TMT=3.5,MKD=51.961793,QAR=3.669921,VND=26021.339259,GGP=0.730996,BMD=1,VUV=121.3,TOP=2.40776,KMF=414.999788,DKK=6.300091,SOS=575.269717,MZN=63.759998,ZWG=25.914,YER=238.324963,XCG=1.814062,ALL=81.423449,THB=31.654,NIO=37.040002,MAD=9.130539,CLF=0.021967,XCD=2.70255,GHS=11.02678,CVE=92.885255,RWF=1468.642483,SVC=8.806992,TND=2.892066,TTD=6.834244,FKP=0.730996,CAD=1.365174,ILS=3.10624,NOK=9.669901,GEL=2.695,ARS=1447.0061,JMD=157.738032,CNY=6.9519,KRW=1458.596365,LSL=15.982411,BOB=6.955518,ETB=156.368637,PYG=6742.50997,CDF=2316.158825,ISK=122.33,RUB=77.126128,KES=129.95,LRD=181.43298,SLE=24.325,KZT=506.239532,MWK=1745.410268,GIP=0.730996,CLP=873.3791,HTG=131.733329,XPT=0.00038571,CRC=498.444111,MXN=17.48774,SHP=0.730996,SZL=15.975574,MGA=4498.317394,MDL=16.7295,NPR=147.897212,MRU=40.16275,IMP=0.730996,KPW=900,AOA=912.1331,PAB=1,NZD=1.664742,BYN=2.866963,} ,["2026-05-22"]={CZK=20.923332,date="2026-05-22",AMD=367.934768,FJD=2.20515,USD=1,BZD=2.011799,AED=3.6725,STN=21.130526,SYP=13002,TWD=31.456102,VES=526.210936,ZAR=16.40885,AFN=62.999998,SAR=3.754239,OMR=0.384501,SRD=37.157,BGN=1.68574,DZD=133.076319,PEN=3.410467,BSD=1,SSP=130.26,KYD=0.833588,COP=3682.456155,ERN=15,MMK=2099.81,DJF=178.126014,LYD=6.374519,RON=4.5239,KWD=0.30952,LKR=334.586757,IQD=1310.348581,PHP=61.56,LAK=21922.308806,ANG=1.79,NAD=16.499491,ZWL=322,MOP=8.073777,XOF=565.278325,NGN=1372.54,BAM=1.68682,TRY=45.742395,XPD=0.00073286,UYU=39.934447,UGX=3787.943985,UAH=44.27156,TZS=2607.518,GTQ=7.627689,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.793845,RSD=101.18747,SBD=8.045182,BBD=2,BTN=95.666951,CHF=0.785802,EUR=0.861761,BDT=122.945161,JOD=0.709,HKD=7.836215,BND=1.280682,TJS=9.292774,MUR=47.379998,BRL=5.007,JEP=0.744244,SGD=1.279526,PKR=278.494701,XAF=565.278325,GMD=73.000001,XAG=0.01312586,AZN=1.7,AWG=1.80125,XDR=0.736052,MYR=3.9678,PLN=3.653225,WST=2.74422,LBP=89581.770385,HNL=26.613251,UZS=12001.274606,SCR=14.019509,AUD=1.402171,MVR=15.4,XAU=0.00022082,BIF=2977.412991,GBP=0.744244,EGP=52.92,ZMW=18.830317,HRK=6.494006,GNF=8767.123216,SDG=600.5,SLL=20969.5,KHR=4008.78119,INR=95.944429,BHD=0.377249,IDR=17691.145251,HUF=308.736309,BWP=13.528887,DOP=58.958483,BTC=1.2920247e-05,STD=22281.8,PGK=4.362376,XPF=102.835471,SEK=9.354915,JPY=159.07963636,MNT=3569.47,GYD=209.243935,CUC=1,TMT=3.5,MKD=53.124005,QAR=3.65722,VND=26364.384712,GGP=0.744244,BMD=1,VUV=119.389,TOP=2.40776,KMF=423.999883,DKK=6.439473,SOS=571.645574,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.802822,ALL=82.32281,THB=32.6275,NIO=36.810241,MAD=9.228089,CLF=0.022785,XCD=2.70255,GHS=11.547058,CVE=95.10032,RWF=1462.423649,SVC=8.75235,TND=2.92826,TTD=6.789426,FKP=0.744244,CAD=1.380355,ILS=2.88842,NOK=9.26925,GEL=2.66,ARS=1389.7555,JMD=157.909712,CNY=6.7967,KRW=1514.750026,LSL=16.499491,BOB=6.911838,ETB=161.261247,PYG=6095.925532,CDF=2299.158553,ISK=123.77,RUB=71.304279,KES=129.77,LRD=183.0531,SLE=24.6,KZT=472.383885,MWK=1734.510632,GIP=0.744244,CLP=896.74,HTG=130.992006,XPT=0.00051617,CRC=452.710603,MXN=17.3056,SHP=0.744244,SZL=16.49561,MGA=4202.823698,MDL=17.290662,NPR=153.066988,MRU=39.972056,IMP=0.744244,KPW=900,AOA=913.116,PAB=1,NZD=1.706798,BYN=2.746451,} ,["2026-02-07"]={CZK=20.5041,date="2026-02-07",AMD=376.168033,FJD=2.2095,USD=1,BZD=2.005328,AED=3.6725,STN=20.719692,SYP=13002,TWD=31.59,VES=377.985189,ZAR=16.04457,AFN=64.999999,SAR=3.749738,OMR=0.3845,SRD=37.87,BGN=1.65512,DZD=129.623858,PEN=3.354899,BSD=1,SSP=130.26,KYD=0.830902,COP=3699.528975,ERN=15,MMK=2099.9,DJF=177.555135,LYD=6.314009,RON=4.3104,KWD=0.30721,LKR=308.478118,IQD=1306.188824,PHP=58.512502,LAK=21426.785475,ANG=1.79,NAD=16.086093,ZWL=322,MOP=8.023933,XOF=555.070813,NGN=1363.777822,BAM=1.654023,TRY=43.612501,XPD=0.00058214,UYU=38.350076,UGX=3547.710751,UAH=42.955257,TZS=2575,GTQ=7.647681,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.93388,RSD=99.333,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.77566,EUR=0.8462,BDT=121.941703,JOD=0.709,HKD=7.81385,BND=1.269737,TJS=9.342721,MUR=46.059998,BRL=5.2171,JEP=0.734457,SGD=1.2729,PKR=278.81209,XAF=555.070813,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,PLN=3.569791,WST=2.72629,LBP=89309.7243,HNL=26.455002,UZS=12243.893975,SCR=13.675619,AUD=1.42572,MVR=15.45,XAU=0.00020137,BIF=2954.880917,GBP=0.734457,EGP=46.86,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,SDG=601.5,SLL=20969.5,KHR=4023.898844,INR=90.596495,BHD=0.376348,IDR=16855.5,HUF=319.7,BWP=13.200558,DOP=62.928668,BTC=1.4111935e-05,STD=22281.8,PGK=4.275868,XPF=100.97852,SEK=9.0232,JPY=157.2005,MNT=3569,GYD=208.609196,CUC=1,TMT=3.505,MKD=52.124824,QAR=3.64135,VND=25955,GGP=0.734457,BMD=1,VUV=119.995,TOP=2.40776,KMF=419.000301,DKK=6.3222,SOS=568.818667,MZN=63.749999,ZWG=25.7689,YER=238.400014,XCG=1.797032,ALL=81.652495,THB=31.448265,NIO=36.694998,MAD=9.153622,CLF=0.021803,XCD=2.70255,GHS=10.957757,CVE=93.251309,RWF=1455.287256,SVC=8.724259,TND=2.8475,TTD=6.752083,FKP=0.734457,CAD=1.36855,ILS=3.110725,NOK=9.6906,GEL=2.695,ARS=1438.0822,JMD=156.05735,CNY=6.93895,KRW=1463.8,LSL=16.086093,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.71,RUB=76.812327,KES=128.622769,LRD=187.449785,SLE=24.45,KZT=493.331959,MWK=1728.943822,GIP=0.734457,CLP=860.89,HTG=130.618602,XPT=0.00048765,CRC=494.312348,MXN=17.2636,SHP=0.734457,SZL=16.08271,MGA=4426.380569,MDL=17.000296,NPR=144.506768,MRU=39.85,IMP=0.734457,KPW=900,AOA=912.1331,PAB=1,NZD=1.662511,BYN=2.864561,} ,["2026-02-08"]={CZK=20.4816,date="2026-02-08",AMD=376.168033,FJD=2.2095,USD=1,BZD=2.005328,AED=3.6725,STN=20.719692,SYP=13002,TWD=31.59,VES=377.985189,ZAR=16.055,AFN=64.999999,SAR=3.748738,OMR=0.383441,SRD=37.818,BGN=1.65512,DZD=129.623858,PEN=3.354899,BSD=1,SSP=130.26,KYD=0.830902,COP=3699.392097,ERN=15,MMK=2099.9,DJF=177.555135,LYD=6.314009,RON=4.3104,KWD=0.306482,LKR=308.478118,IQD=1306.18631,PHP=58.512502,LAK=21426.785475,ANG=1.79,NAD=16.086093,ZWL=322,MOP=8.023933,XOF=554.725239,NGN=1363.777822,BAM=1.654023,TRY=43.612501,XPD=0.00058214,UYU=38.350076,UGX=3547.710751,UAH=42.828111,TZS=2577.446756,GTQ=7.647681,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.92975,RSD=99.325375,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.776259,EUR=0.845673,BDT=121.941703,JOD=0.709,HKD=7.81364,BND=1.269737,TJS=9.342721,MUR=46.059998,BRL=5.2171,JEP=0.735476,SGD=1.27295,PKR=278.81209,XAF=554.725239,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,PLN=3.567015,WST=2.72629,LBP=89309.7243,HNL=26.338536,UZS=12243.893975,SCR=13.84955,AUD=1.425253,MVR=15.45,XAU=0.00020137,BIF=2954.880917,GBP=0.735476,EGP=46.728964,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,SDG=601.5,SLL=20969.5,KHR=4023.8488,INR=90.596495,BHD=0.375914,IDR=16855.5,HUF=319.4925,BWP=13.200558,DOP=62.928668,BTC=1.4057616e-05,STD=22281.8,PGK=4.275868,XPF=100.915653,SEK=9.00931,JPY=157.0675,MNT=3569,GYD=208.609196,CUC=1,TMT=3.505,MKD=52.126936,QAR=3.634319,VND=25950,GGP=0.735476,BMD=1,VUV=119.995,TOP=2.40776,KMF=419.000301,DKK=6.31581,SOS=568.818667,MZN=63.749999,ZWG=25.7689,YER=238.400014,XCG=1.797032,ALL=81.652501,THB=31.528118,NIO=36.694998,MAD=9.153622,CLF=0.021803,XCD=2.70255,GHS=10.957757,CVE=93.2513,RWF=1455.287256,SVC=8.724259,TND=2.891793,TTD=6.752083,FKP=0.735476,CAD=1.3665,ILS=3.110725,NOK=9.666395,GEL=2.695,ARS=1438.021307,JMD=156.05735,CNY=6.93895,KRW=1463.8,LSL=16.086093,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.626742,RUB=76.786477,KES=128.622769,LRD=187.449785,SLE=24.45,KZT=493.331959,MWK=1728.9526,GIP=0.735476,CLP=857.769885,HTG=130.618602,XPT=0.00048765,CRC=494.312348,MXN=17.255,SHP=0.735476,SZL=16.08271,MGA=4426.380569,MDL=17.000296,NPR=144.506768,MRU=39.425769,IMP=0.735476,KPW=900,AOA=912.1331,PAB=1,NZD=1.66238,BYN=2.864561,} ,["2026-02-09"]={CZK=20.440825,date="2026-02-09",AMD=376.140798,FJD=2.19785,USD=1,BZD=2.005133,AED=3.6726,STN=20.718028,SYP=13002,TWD=31.592,VES=377.985189,ZAR=15.979297,AFN=64.999999,SAR=3.750201,OMR=0.3845,SRD=37.818,BGN=1.65003,DZD=129.907694,PEN=3.354658,BSD=1,SSP=130.26,KYD=0.830842,COP=3690.177749,ERN=15,MMK=2099.9,DJF=177.538527,LYD=6.313395,RON=4.2979,KWD=0.307219,LKR=308.450625,IQD=1306.093855,PHP=58.412499,LAK=21424.663858,ANG=1.79,NAD=16.084937,ZWL=322,MOP=8.023357,XOF=553.471266,NGN=1363.84,BAM=1.653884,TRY=43.599779,XPD=0.00058214,UYU=38.350076,UGX=3547.457408,UAH=42.823947,TZS=2586.097,GTQ=7.647131,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.92642,RSD=99.025,SBD=8.058149,BBD=2,BTN=90.310221,CHF=0.773348,EUR=0.843762,BDT=121.931419,JOD=0.709,HKD=7.816681,BND=1.269629,TJS=9.342049,MUR=45.980005,BRL=5.2335,JEP=0.734452,SGD=1.269041,PKR=278.784932,XAF=553.471266,GMD=73.000001,XAG=0.01218137,AZN=1.7,AWG=1.8025,XDR=0.689856,MYR=3.9315,PLN=3.556237,WST=2.72629,LBP=89285.434893,HNL=26.335972,UZS=12243.080986,SCR=14.636204,AUD=1.420717,MVR=15.45,XAU=0.00019875,BIF=2954.625001,GBP=0.734452,EGP=46.979807,ZMW=18.568958,HRK=6.356472,GNF=8751.455433,SDG=601.5,SLL=20969.5,KHR=4023.502907,INR=90.461641,BHD=0.377042,IDR=16802.744866,HUF=318.901827,BWP=13.199275,DOP=62.92254,BTC=1.4168684e-05,STD=22281.8,PGK=4.275525,XPF=100.68753,SEK=8.986242,JPY=156.52441667,MNT=3569,GYD=208.594206,CUC=1,TMT=3.505,MKD=52.008368,QAR=3.634057,VND=25930.24807,GGP=0.734452,BMD=1,VUV=119.995,TOP=2.40776,KMF=419.000301,DKK=6.30235,SOS=568.763602,MZN=63.749999,ZWG=25.7689,YER=238.400014,XCG=1.796902,ALL=81.644564,THB=31.1745,NIO=36.691891,MAD=9.152964,CLF=0.021694,XCD=2.70255,GHS=10.95697,CVE=93.244606,RWF=1455.142383,SVC=8.723632,TND=2.891585,TTD=6.751597,FKP=0.734452,CAD=1.364395,ILS=3.105605,NOK=9.659899,GEL=2.695,ARS=1431.79,JMD=156.042153,CNY=6.9296,KRW=1460.321856,LSL=16.084528,BOB=6.889437,ETB=154.992378,PYG=6587.451312,CDF=2278.100137,ISK=122.34,RUB=77.000068,KES=128.95,LRD=187.43631,SLE=24.45,KZT=493.295974,MWK=1728.781968,GIP=0.734452,CLP=856.61,HTG=130.607578,XPT=0.00048765,CRC=494.264507,MXN=17.248301,SHP=0.734452,SZL=16.081146,MGA=4425.969417,MDL=16.998643,NPR=144.492694,MRU=39.421935,IMP=0.734452,KPW=900,AOA=912.1331,PAB=1,NZD=1.659621,BYN=2.864282,} ,["2026-02-10"]={CZK=20.357701,date="2026-02-10",AMD=375.859433,FJD=2.1916,USD=1,BZD=2.004955,AED=3.6729,STN=20.57786,SYP=13002,TWD=31.522801,VES=384.790516,ZAR=15.919858,AFN=65.500004,SAR=3.750682,OMR=0.384498,SRD=37.9715,BGN=1.64188,DZD=129.468053,PEN=3.348144,BSD=1,SSP=130.26,KYD=0.830758,COP=3662.54587,ERN=15,MMK=2099.9,DJF=177.523979,LYD=6.318952,RON=4.2744,KWD=0.30705,LKR=308.550158,IQD=1305.983241,PHP=58.521505,LAK=21424.511608,ANG=1.79,NAD=15.97833,ZWL=322,MOP=8.025869,XOF=550.756574,NGN=1355.16,BAM=1.642701,TRY=43.633426,XPD=0.00058214,UYU=38.350076,UGX=3548.635673,UAH=42.973962,TZS=2586.097,GTQ=7.647373,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.909695,RSD=98.539373,SBD=8.054878,BBD=2,BTN=90.375911,CHF=0.765975,EUR=0.839623,BDT=121.837745,JOD=0.709,HKD=7.817316,BND=1.268203,TJS=9.336094,MUR=45.68,BRL=5.1926,JEP=0.731795,SGD=1.265637,PKR=278.761861,XAF=550.756574,GMD=73.333334,XAG=0.01215732,AZN=1.7,AWG=1.8,XDR=0.689856,MYR=3.9235,PLN=3.538703,WST=2.72629,LBP=89587.942607,HNL=26.333782,UZS=12264.941583,SCR=13.836906,AUD=1.413671,MVR=15.46,XAU=0.00019814,BIF=2949.861419,GBP=0.731795,EGP=46.828174,ZMW=18.8468,HRK=6.325056,GNF=8751.893376,SDG=601.5,SLL=20969.5,KHR=4020.651605,INR=90.558503,BHD=0.37704,IDR=16795.504744,HUF=317.164091,BWP=13.170436,DOP=62.758275,BTC=1.4516058e-05,STD=22281.8,PGK=4.337309,XPF=100.193674,SEK=8.927072,JPY=155.13766667,MNT=3569,GYD=208.567174,CUC=1,TMT=3.5,MKD=51.719369,QAR=3.634035,VND=25889.968071,GGP=0.731795,BMD=1,VUV=119.995,TOP=2.40776,KMF=413.999831,DKK=6.272979,SOS=568.704741,MZN=63.759998,ZWG=25.7689,YER=238.349928,XCG=1.796657,ALL=81.051571,THB=31.139,NIO=36.687383,MAD=9.117504,CLF=0.021612,XCD=2.70255,GHS=10.970939,CVE=92.612576,RWF=1455.482394,SVC=8.723333,TND=2.879713,TTD=6.753738,FKP=0.731795,CAD=1.356137,ILS=3.084845,NOK=9.52905,GEL=2.69,ARS=1416.4466,JMD=155.929795,CNY=6.911,KRW=1461.286994,LSL=15.97833,BOB=6.903242,ETB=155.496029,PYG=6589.387995,CDF=2277.164369,ISK=121.75,RUB=77.231138,KES=129,LRD=186.374976,SLE=24.45,KZT=493.542338,MWK=1728.627099,GIP=0.731795,CLP=853.36,HTG=130.732435,XPT=0.00048765,CRC=494.204544,MXN=17.196349,SHP=0.731795,SZL=15.970939,MGA=4376.777228,MDL=16.926297,NPR=144.601867,MRU=39.586763,IMP=0.731795,KPW=900,AOA=912.0475,PAB=1,NZD=1.654645,BYN=2.873173,} ,["2026-03-24"]={CZK=21.122533,date="2026-03-24",AMD=377.080023,FJD=2.22525,USD=1,BZD=2.011712,AED=3.6725,STN=21.145025,SYP=13002,TWD=31.976901,VES=456.504671,ZAR=17.068788,AFN=62.499992,SAR=3.753978,OMR=0.384499,SRD=37.3365,BGN=1.687818,DZD=132.699,PEN=3.459773,BSD=1,SSP=130.26,KYD=0.833571,COP=3717.213655,ERN=15,MMK=2099.81,DJF=178.123332,LYD=6.377167,RON=4.3971,KWD=0.306415,LKR=314.407543,IQD=1310.302475,PHP=59.988495,LAK=21534.064918,ANG=1.79,NAD=17.052038,ZWL=322,MOP=8.061125,XOF=566.210564,NGN=1380.07,BAM=1.687977,TRY=44.348299,XPD=0.00069593,UYU=40.483806,UGX=3765.908493,UAH=43.928935,TZS=2570,GTQ=7.659677,CUP=25.75,KGS=87.4485,IRR=1315050,CNH=6.898168,RSD=101.374966,SBD=8.051718,BBD=2,BTN=93.723216,CHF=0.789228,EUR=0.863182,BDT=122.736072,JOD=0.709,HKD=7.826742,BND=1.279846,TJS=9.597586,MUR=46.499998,BRL=5.2663,JEP=0.746675,SGD=1.279812,PKR=279.446136,XAF=566.210564,GMD=73.000001,XAG=0.01460809,AZN=1.7,AWG=1.8,XDR=0.704159,MYR=3.9575,PLN=3.689215,WST=2.74422,LBP=89571.145635,HNL=26.486516,UZS=12202.736059,SCR=13.882021,AUD=1.437534,MVR=15.45,XAU=0.00022839,BIF=2970.737811,GBP=0.746675,EGP=52.712536,ZMW=19.326828,HRK=6.502008,GNF=8767.110141,SDG=601,SLL=20969.5,KHR=4014.125221,INR=93.760779,BHD=0.377744,IDR=16883.662565,HUF=336.119776,BWP=13.630891,DOP=59.922407,BTC=1.4096222e-05,STD=22281.8,PGK=4.319645,XPF=103.005064,SEK=9.332385,JPY=158.82058333,MNT=3569.47,GYD=209.341154,CUC=1,TMT=3.5,MKD=53.172358,QAR=3.647474,VND=26357,GGP=0.746675,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.449281,SOS=571.60638,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.802694,ALL=82.857905,THB=32.627,NIO=36.809763,MAD=9.324783,CLF=0.023213,XCD=2.70255,GHS=10.928141,CVE=95.165959,RWF=1463.365674,SVC=8.752314,TND=2.933807,TTD=6.795811,FKP=0.746675,CAD=1.374412,ILS=3.125115,NOK=9.69292,GEL=2.715,ARS=1397.0259,JMD=157.845445,CNY=6.8934,KRW=1498.640841,LSL=16.914492,BOB=6.926967,ETB=154.630652,PYG=6526.52629,CDF=2321.032814,ISK=124.12,RUB=80.879864,KES=129.67,LRD=182.54794,SLE=24.55,KZT=482.866316,MWK=1734.458299,GIP=0.746675,CLP=916.91,HTG=131.152043,XPT=0.00053016,CRC=466.057143,MXN=17.87735,SHP=0.746675,SZL=17.050658,MGA=4176.389926,MDL=17.4948,NPR=149.953639,MRU=39.893326,IMP=0.746675,KPW=900,AOA=912.131,PAB=1,NZD=1.716782,BYN=2.961192,} ,["2026-02-12"]={CZK=20.421225,date="2026-02-12",AMD=377.308658,FJD=2.1849,USD=1,BZD=2.011608,AED=3.6725,STN=20.826011,SYP=13002,TWD=31.3488,VES=388.253574,ZAR=15.880178,AFN=64.800004,SAR=3.750316,OMR=0.384513,SRD=37.777,BGN=1.646897,DZD=129.582933,PEN=3.356909,BSD=1,SSP=130.26,KYD=0.83354,COP=3679.38681,ERN=15,MMK=2099.9,DJF=177.862377,LYD=6.298143,RON=4.2864,KWD=0.306949,LKR=309.394136,IQD=1310.366617,PHP=58.185001,LAK=21466.848148,ANG=1.79,NAD=15.914323,ZWL=322,MOP=8.053234,XOF=552.311804,NGN=1351.65,BAM=1.642722,TRY=43.638249,XPD=0.00058214,UYU=38.350076,UGX=3536.086394,UAH=43.034898,TZS=2590.154,GTQ=7.671019,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.901467,RSD=98.828,SBD=8.051613,BBD=2,BTN=90.647026,CHF=0.770511,EUR=0.841994,BDT=122.351644,JOD=0.709,HKD=7.81469,BND=1.262741,TJS=9.391982,MUR=45.68,BRL=5.2001,JEP=0.733606,SGD=1.261887,PKR=279.6,XAF=552.311804,GMD=73.500003,XAG=0.01212982,AZN=1.7,AWG=1.8,XDR=0.685659,MYR=3.912,PLN=3.549302,WST=2.72629,LBP=89750.170078,HNL=26.490309,UZS=12314.146483,SCR=13.742316,AUD=1.401359,MVR=15.46,XAU=0.00019755,BIF=2960.706114,GBP=0.733606,EGP=46.7599,ZMW=19.029301,HRK=6.344382,GNF=8779.747633,SDG=601.5,SLL=20969.5,KHR=4029.968419,INR=90.73625,BHD=0.377011,IDR=16801.4,HUF=319.370342,BWP=13.104482,DOP=62.665121,BTC=1.4831093e-05,STD=22281.8,PGK=4.292848,XPF=100.476601,SEK=8.893605,JPY=153.11085714,MNT=3569,GYD=209.257603,CUC=1,TMT=3.5,MKD=51.906549,QAR=3.642339,VND=25997.66065,GGP=0.733606,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.999788,DKK=6.29049,SOS=571.589897,MZN=63.899993,ZWG=25.7689,YER=238.400014,XCG=1.802643,ALL=81.032433,THB=31.064032,NIO=36.769263,MAD=9.124862,CLF=0.021644,XCD=2.70255,GHS=10.997245,CVE=92.728474,RWF=1457.175305,SVC=8.752,TND=2.84343,TTD=6.783191,FKP=0.733606,CAD=1.357535,ILS=3.07712,NOK=9.489858,GEL=2.69,ARS=1404.469954,JMD=156.494466,CNY=6.9133,KRW=1448.289773,LSL=15.883872,BOB=6.911728,ETB=155.181808,PYG=6585.101772,CDF=2260.37224,ISK=122.26,RUB=77.097377,KES=129,LRD=186.547736,SLE=24.25,KZT=493.505113,MWK=1735.212499,GIP=0.733606,CLP=854.64,HTG=131.086821,XPT=0.00048765,CRC=494.713066,MXN=17.194067,SHP=0.733606,SZL=15.867315,MGA=4428.818895,MDL=16.770175,NPR=145.03481,MRU=39.842763,IMP=0.733606,KPW=900,AOA=915.377667,PAB=1,NZD=1.652169,BYN=2.868926,} ,["2026-05-28"]={CZK=20.923232,date="2026-05-28",KES=129.45,LRD=183.038765,SLE=24.625,KZT=480.703453,AED=3.6725,STN=21.082432,SYP=13002,TWD=31.442556,VES=543.898767,ZAR=16.4289,AFN=62.499992,SAR=3.743434,OMR=0.3845,SRD=37.299,BGN=1.684287,DZD=133.335712,PEN=3.411683,BSD=1,SSP=130.26,KYD=0.834674,COP=3678.124481,ERN=15,MMK=2099.81,DJF=178.361202,LYD=6.361622,RON=4.5152,KWD=0.309522,LKR=332.561867,IQD=1312.112836,PHP=61.609503,LAK=21954.137783,ANG=1.79,NAD=16.380611,ZWL=322,MOP=8.082042,XOF=564.900728,NGN=1374.02,BAM=1.682959,TRY=45.901082,XPD=0.00073461,UYU=40.070284,UGX=3778.472641,UAH=44.370785,TZS=2634.998,GTQ=7.627181,CUP=25.75,KGS=87.45,IRR=1342000,CNH=6.780729,RSD=101.107,SBD=8.016188,BBD=2,BTN=95.703626,CHF=0.788256,EUR=0.861186,BDT=122.958968,JOD=0.709,HKD=7.833,BND=1.279408,TJS=9.234364,MUR=47.55,BRL=5.0595,JEP=0.746118,SGD=1.279025,PKR=278.575,XAF=564.900728,GMD=73.000001,XAG=0.01360563,AZN=1.7,AWG=1.8,XDR=0.70199,MYR=3.9785,PLN=3.64696,WST=2.74422,LBP=89718.027869,HNL=26.629999,UZS=12005,SCR=14.086752,AUD=1.40408,MVR=15.4,XAU=0.00022792,BIF=2975.322813,GBP=0.746118,EGP=52.2247,ZMW=18.629446,HRK=6.48844,GNF=8776.894009,SDG=600.5,SLL=20969.5,KHR=4037.590704,INR=96.131345,BHD=0.377855,IDR=17852.182265,HUF=306.032865,BWP=13.48478,DOP=59.193542,BTC=1.3635122e-05,STD=22281.8,PGK=4.35175,XPF=102.766779,SEK=9.306325,JPY=159.47496667,MNT=3569.47,GYD=209.50684,CUC=1,TMT=3.5,MKD=53.070712,QAR=3.6415,VND=26322.716504,USD=1,BMD=1,VUV=119.389,TOP=2.40776,KMF=423.999883,DKK=6.435577,SOS=572.39905,MZN=63.899993,NPR=153.373138,MRU=40.053869,IMP=0.746118,ALL=82.004943,AOA=913.116,PAB=1,NZD=1.698272,BYN=2.749971,XCD=2.70255,GHS=10.7037,CVE=94.883429,RWF=1469.806066,SVC=8.763483,TND=2.88875,TTD=6.804746,FKP=0.746118,CAD=1.385462,ILS=2.829055,NOK=9.27891,GEL=2.66,ARS=1412.2334,JMD=157.754114,CNY=6.78,KRW=1502.868695,LSL=16.381387,BOB=6.921091,ETB=159.4,PYG=6138.941653,CDF=2288.557648,ISK=123.31,RUB=70.924694,MWK=1736.726597,GIP=0.746118,CLP=894.84,HTG=131.161362,XPT=0.00053077,CRC=453.481414,MXN=17.396835,SHP=0.746118,SZL=16.376896,MGA=4194.5,MDL=17.341637,KPW=900,AMD=367.841353,ZWG=25.3626,FJD=2.2218,YER=238.624958,NIO=36.856328,XCG=1.805102,BZD=2.014397,THB=32.668833,CLF=0.022736,MAD=9.204371,GGP=0.746118,} ,["2026-04-26"]={CZK=20.7775,date="2026-04-26",AMD=371.251897,FJD=2.20465,USD=1,BZD=2.007933,AED=3.6725,STN=20.899979,SYP=13002,TWD=31.4835,VES=482.998776,ZAR=16.53436,AFN=62.999998,SAR=3.750423,OMR=0.3845,SRD=37.4635,BGN=1.669,DZD=132.385844,PEN=3.461463,BSD=1,SSP=130.26,KYD=0.83199,COP=3554.19065,ERN=15,MMK=2099.81,DJF=177.786287,LYD=6.334826,RON=4.3405,KWD=0.307486,LKR=318.459171,IQD=1307.826999,PHP=60.694999,LAK=21950,ANG=1.79,NAD=16.601322,ZWL=322,MOP=8.056728,XOF=559.547048,NGN=1351.847873,BAM=1.668415,TRY=45.015003,XPD=0.0006646,UYU=39.77558,UGX=3714.217832,UAH=43.992666,TZS=2601.954814,GTQ=7.632331,CUP=25.75,KGS=87.4032,IRR=1317000,CNH=6.8361,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853024,BDT=122.499457,JOD=0.709,HKD=7.8354,BND=1.275325,TJS=9.384602,MUR=46.829997,BRL=4.99655,JEP=0.738962,SGD=1.2761,PKR=278.31719,XAF=559.547048,GMD=73.5,XAG=0.01320943,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9645,PLN=3.618085,WST=2.74422,LBP=89404.207128,HNL=26.529324,UZS=12052.5,SCR=13.737781,AUD=1.39958,MVR=15.45,XAU=0.00021248,BIF=2969.66991,GBP=0.738962,EGP=52.62,ZMW=18.893581,HRK=6.42955,GNF=8763.43391,SDG=600.5,SLL=20969.5,KHR=3999.990372,INR=94.0666,BHD=0.377223,IDR=17252.7,HUF=311.025568,BWP=13.532301,DOP=59.475,BTC=1.2819697e-05,STD=22281.8,PGK=4.333547,XPF=101.792837,SEK=9.22035,JPY=159.375,MNT=3569.47,GYD=208.87192,CUC=1,TMT=3.505,MKD=52.578375,QAR=3.639411,VND=26319.252989,GGP=0.738962,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.799275,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.236938,CLF=0.022741,XCD=2.70255,GHS=11.083813,CVE=94.062685,RWF=1459.243497,SVC=8.735338,TND=2.915334,TTD=6.780124,FKP=0.738962,CAD=1.36785,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.46295,JMD=157.781175,CNY=6.8363,KRW=1476.67,LSL=16.601322,BOB=6.898699,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,KES=129.085086,LRD=183.999974,SLE=24.625,KZT=463.758156,MWK=1731.202185,GIP=0.738962,CLP=895.04,HTG=130.705946,XPT=0.00049519,CRC=454.340145,MXN=17.3801,SHP=0.738962,SZL=16.594583,MGA=4148.436082,MDL=17.340126,NPR=150.466178,MRU=39.846449,IMP=0.738962,KPW=900,AOA=918,PAB=1,NZD=1.700536,BYN=2.828151,} ,["2026-03-25"]={CZK=21.055915,date="2026-03-25",AMD=376.230815,FJD=2.22225,USD=1,BZD=2.007225,AED=3.6725,STN=21.09741,SYP=13002,TWD=31.94,VES=458.878279,ZAR=16.946407,AFN=62.499992,SAR=3.753539,OMR=0.384499,SRD=37.34,BGN=1.685579,DZD=132.405994,PEN=3.451996,BSD=1,SSP=130.26,KYD=0.831676,COP=3711.556268,ERN=15,MMK=2099.81,DJF=177.721548,LYD=6.362944,RON=4.391,KWD=0.30649,LKR=313.699497,IQD=1307.360046,PHP=59.975996,LAK=21486.774915,ANG=1.79,NAD=17.013787,ZWL=322,MOP=8.04266,XOF=565.308074,NGN=1375.61,BAM=1.684191,TRY=44.346598,XPD=0.00069593,UYU=40.483806,UGX=3737.24609,UAH=43.829261,TZS=2567.559,GTQ=7.642594,CUP=25.75,KGS=87.4485,IRR=1313025,CNH=6.895104,RSD=101.224,SBD=8.041975,BBD=2,BTN=93.511757,CHF=0.789301,EUR=0.861807,BDT=122.460752,JOD=0.709,HKD=7.827875,BND=1.276953,TJS=9.575933,MUR=46.499997,BRL=5.2339,JEP=0.746343,SGD=1.278787,PKR=278.820479,XAF=565.308074,GMD=73.500003,XAG=0.0136238,AZN=1.7,AWG=1.80225,XDR=0.702492,MYR=3.9555,PLN=3.680233,WST=2.74422,LBP=89390.405299,HNL=26.426305,UZS=12175.30828,SCR=15.09299,AUD=1.433291,MVR=15.46,XAU=0.00021882,BIF=2964.06908,GBP=0.746343,EGP=52.5812,ZMW=18.887324,HRK=6.493428,GNF=8747.268868,SDG=601,SLL=20969.5,KHR=4005.058408,INR=93.91489,BHD=0.377534,IDR=16899.015661,HUF=335.67248,BWP=13.674625,DOP=59.786192,BTC=1.414864e-05,STD=22281.8,PGK=4.3099,XPF=102.840883,SEK=9.324121,JPY=158.80446875,MNT=3569.47,GYD=208.863437,CUC=1,TMT=3.51,MKD=53.126671,QAR=3.639339,VND=26350.462963,GGP=0.746343,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.00007,DKK=6.439353,SOS=570.307027,MZN=63.909994,ZWG=25.3626,YER=238.600042,XCG=1.798634,ALL=82.669182,THB=32.7045,NIO=36.726715,MAD=9.303745,CLF=0.023245,XCD=2.70255,GHS=10.903627,CVE=94.953315,RWF=1459.992498,SVC=8.732681,TND=2.927264,TTD=6.780507,FKP=0.746343,CAD=1.376964,ILS=3.125495,NOK=9.710212,GEL=2.705,ARS=1397.4561,JMD=157.486631,CNY=6.8922,KRW=1497.958268,LSL=17.013787,BOB=6.911428,ETB=154.279067,PYG=6511.918262,CDF=2315.792207,ISK=123.93,RUB=80.496571,KES=129.34,LRD=183.13807,SLE=24.6,KZT=481.783278,MWK=1730.475912,GIP=0.746343,CLP=917.86,HTG=130.855625,XPT=0.00053016,CRC=464.994248,MXN=17.743914,SHP=0.746343,SZL=17.012336,MGA=4166.918931,MDL=17.455028,NPR=149.612705,MRU=39.802636,IMP=0.746343,KPW=900,AOA=915.377,PAB=1,NZD=1.717371,BYN=2.954524,} ,["2026-03-07"]={CZK=20.9918,date="2026-03-07",AMD=377.31,FJD=2.2105,USD=1,BZD=2.01153,AED=3.673,STN=21.475,SYP=13002,TWD=31.8173,VES=425.141908,ZAR=16.54513,AFN=62.999998,SAR=3.75325,OMR=0.384498,SRD=37.6565,BGN=1.68362,DZD=131.304,PEN=3.445004,BSD=1,SSP=130.26,KYD=0.833467,COP=3754.950797,ERN=15,MMK=2099.81,DJF=177.5,LYD=6.365,RON=4.3825,KWD=0.3075,LKR=311.131992,IQD=1310.5,PHP=59.044997,LAK=21425,ANG=1.79,NAD=16.645,ZWL=322,MOP=8.055288,XOF=564.385469,NGN=1388,BAM=1.691752,TRY=44.064996,XPD=0.00055475,UYU=39.348487,UGX=3690.922168,UAH=43.704243,TZS=2580,GTQ=7.673345,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.91056,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.862625,CHF=0.776535,EUR=0.8604,BDT=122.318535,JOD=0.709,HKD=7.82195,BND=1.281522,TJS=9.615842,MUR=47.4,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.385469,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.702398,MYR=3.94625,PLN=3.67655,WST=2.71591,LBP=89550,HNL=26.574999,UZS=12210,SCR=13.550143,AUD=1.42106,MVR=15.46,XAU=0.00019335,BIF=2965,GBP=0.745879,EGP=50.302379,ZMW=19.337678,HRK=6.48584,GNF=8780,SDG=601.5,SLL=20969.5,KHR=4010,INR=91.94045,BHD=0.377384,IDR=16939.9,HUF=337.81,BWP=13.572809,DOP=59.545787,BTC=1.4638233e-05,STD=22281.8,PGK=4.30766,XPF=102.673043,SEK=9.1825,JPY=157.8025,MNT=3569.47,GYD=209.240272,CUC=1,TMT=3.51,MKD=53.021637,QAR=3.64125,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,KMF=423.999883,DKK=6.4312,SOS=571.5,MZN=63.899993,ZWG=25.8733,YER=238.500107,XCG=1.802549,ALL=82.55,THB=31.766528,NIO=36.73,MAD=9.296,CLF=0.023082,XCD=2.70255,GHS=10.775,CVE=95.375,RWF=1458,SVC=8.751124,TND=2.9105,TTD=6.776714,FKP=0.745879,CAD=1.35775,ILS=3.0928,NOK=9.5831,GEL=2.705,ARS=1420.0721,JMD=156.632774,CNY=6.8968,KRW=1485.29,LSL=16.57,BOB=6.911257,ETB=156.1,PYG=6543.657098,CDF=2222.5,ISK=124.95,RUB=79.262854,KES=129.15,LRD=182.999985,SLE=24.525,KZT=494.150606,MWK=1737,GIP=0.745879,CLP=911.39,HTG=131.210094,XPT=0.00042359,CRC=471.222843,MXN=17.7978,SHP=0.745879,SZL=16.57,MGA=4185,MDL=17.297289,NPR=146.97041,MRU=40.13,IMP=0.745879,KPW=900,AOA=917,PAB=1,NZD=1.695203,BYN=2.943209,} ,["2026-03-27"]={CZK=21.246651,date="2026-03-27",AMD=376.621132,FJD=2.247,USD=1,BZD=2.009058,AED=3.6725,STN=21.236391,SYP=13002,TWD=31.945,VES=466.017879,ZAR=17.090984,AFN=62.999998,SAR=3.751977,OMR=0.384504,SRD=37.562,BGN=1.695506,DZD=133.018,PEN=3.457024,BSD=1,SSP=130.26,KYD=0.83247,COP=3677.183947,ERN=15,MMK=2099.81,DJF=177.883705,LYD=6.378746,RON=4.4178,KWD=0.307217,LKR=314.161291,IQD=1308.598055,PHP=60.216004,LAK=21575.541943,ANG=1.79,NAD=17.089301,ZWL=322,MOP=8.049494,XOF=568.691318,NGN=1384.52,BAM=1.695271,TRY=44.4623,XPD=0.00072957,UYU=40.467421,UGX=3715.906918,UAH=43.83245,TZS=2575,GTQ=7.641634,CUP=25.75,KGS=87.45,IRR=1313300,CNH=6.9194,RSD=101.815,SBD=8.041975,BBD=2,BTN=94.130476,CHF=0.79477,EUR=0.866964,BDT=122.564346,JOD=0.709,HKD=7.825785,BND=1.283718,TJS=9.559624,MUR=46.629997,BRL=5.2364,JEP=0.749918,SGD=1.285925,PKR=278.822517,XAF=568.691318,GMD=73.500003,XAG=0.01456113,AZN=1.7,AWG=1.8025,XDR=0.707132,MYR=3.994,PLN=3.707332,WST=2.74422,LBP=89469.242764,HNL=26.524801,UZS=12167.449153,SCR=13.745487,AUD=1.452327,MVR=15.46,XAU=0.000227,BIF=2967.20323,GBP=0.749918,EGP=52.694725,ZMW=18.754849,HRK=6.531728,GNF=8757.230194,SDG=601,SLL=20969.5,KHR=4000.261047,INR=94.30975,BHD=0.376989,IDR=16931.95,HUF=336.826365,BWP=13.733504,DOP=60.224676,BTC=1.4538577e-05,STD=22281.8,PGK=4.316622,XPF=103.456363,SEK=9.427805,JPY=159.7255,MNT=3569.47,GYD=208.983522,CUC=1,TMT=3.51,MKD=53.427702,QAR=3.642258,VND=26353.933782,GGP=0.749918,BMD=1,VUV=119.389,TOP=2.40776,KMF=426.999838,DKK=6.478315,SOS=570.871155,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.800334,ALL=83.169016,THB=32.97,NIO=36.760627,MAD=9.32633,CLF=0.02346,XCD=2.70255,GHS=10.920706,CVE=95.576782,RWF=1458.732271,SVC=8.740763,TND=2.939204,TTD=6.780072,FKP=0.749918,CAD=1.38539,ILS=3.12394,NOK=9.6986,GEL=2.695,ARS=1368.0059,JMD=156.99397,CNY=6.9115,KRW=1509.364186,LSL=17.089301,BOB=6.917863,ETB=154.382645,PYG=6539.029636,CDF=2314.937387,ISK=124.32,RUB=81.37717,KES=129.71,LRD=183.30119,SLE=24.55,KZT=481.236397,MWK=1732.117755,GIP=0.749918,CLP=928.54,HTG=130.816175,XPT=0.00053154,CRC=463.253872,MXN=17.91865,SHP=0.749918,SZL=17.084534,MGA=4163.217161,MDL=17.54567,NPR=150.609128,MRU=39.846405,IMP=0.749918,KPW=900,AOA=915.377,PAB=1,NZD=1.736086,BYN=2.999805,} ,["2026-03-10"]={CZK=20.939474,date="2026-03-10",AMD=377.41,FJD=2.1945,USD=1,BZD=2.012847,AED=3.673,STN=21.067929,SYP=13002,TWD=31.7408,VES=435.696476,ZAR=16.193195,AFN=63.5,SAR=3.753009,OMR=0.384504,SRD=37.539,BGN=1.679429,DZD=131.365851,PEN=3.461,BSD=1,SSP=130.26,KYD=0.834039,COP=3706.47,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.3635,RON=4.3715,KWD=0.30696,LKR=311.094845,IQD=1310,PHP=58.900002,LAK=21425,ANG=1.79,NAD=16.37,ZWL=322,MOP=8.064508,XOF=563.276435,NGN=1395.02,BAM=1.681779,TRY=44.0346,XPD=0.00055475,UYU=40.231517,UGX=3707.988357,UAH=43.912634,TZS=2596,GTQ=7.673886,CUP=25.75,KGS=87.45,IRR=1321700,CNH=6.867902,RSD=100.814,SBD=8.048448,BBD=2,BTN=91.889104,CHF=0.776838,EUR=0.858709,BDT=122.589534,JOD=0.709,HKD=7.82435,BND=1.272761,TJS=9.577821,MUR=45.930003,BRL=5.1454,JEP=0.742786,SGD=1.270669,PKR=279.4,XAF=563.276435,GMD=73.000001,XAG=0.01122837,AZN=1.7,AWG=1.8,XDR=0.702035,MYR=3.924,PLN=3.650831,WST=2.71591,LBP=89550,HNL=26.569999,UZS=12170,SCR=13.86278,AUD=1.39739,MVR=15.46,XAU=0.00019128,BIF=2812.5,GBP=0.742786,EGP=51.985401,ZMW=19.416282,HRK=6.469737,GNF=8777.5,SDG=601,SLL=20969.5,KHR=4015,INR=91.796245,BHD=0.37749,IDR=16820.823178,HUF=328.721661,BWP=13.374381,DOP=60.65,BTC=1.4106459e-05,STD=22281.8,PGK=4.3045,XPF=102.471287,SEK=9.13338,JPY=157.601,MNT=3569.47,GYD=209.392053,CUC=1,TMT=3.51,MKD=52.874941,QAR=3.641,VND=26232.948583,GGP=0.742786,BMD=1,VUV=118.854,TOP=2.40776,KMF=422.999947,DKK=6.416051,SOS=571.5,MZN=63.899993,ZWG=25.8733,YER=238.600042,XCG=1.803673,ALL=82.55,THB=31.4525,NIO=36.72,MAD=9.335,CLF=0.022472,XCD=2.70255,GHS=10.805,CVE=95.15,RWF=1458.5,SVC=8.757153,TND=2.9015,TTD=6.79084,FKP=0.742786,CAD=1.356906,ILS=3.07738,NOK=9.616115,GEL=2.72,ARS=1399.482,JMD=157.03375,CNY=6.877,KRW=1465.868686,LSL=16.37,BOB=6.915529,ETB=156.55,PYG=6515.980173,CDF=2175,ISK=125.11,RUB=79.047948,KES=129.25,LRD=183.14716,SLE=24.575,KZT=487.690911,MWK=1736.5,GIP=0.742786,CLP=887.31,HTG=131.23226,XPT=0.00042359,CRC=472.609599,MXN=17.516055,SHP=0.742786,SZL=16.37,MGA=4170,MDL=17.224255,NPR=147.0169,MRU=40.13,IMP=0.742786,KPW=900,AOA=917,PAB=1,NZD=1.678986,BYN=2.939449,} ,["2026-03-18"]={CZK=21.167652,date="2026-03-18",AMD=376.082485,FJD=2.20565,USD=1,BZD=2.006494,AED=3.6725,STN=21.240258,SYP=13002,TWD=31.847001,VES=447.807919,ZAR=16.616603,AFN=62.999998,SAR=3.754554,OMR=0.384501,SRD=37.625,BGN=1.694525,DZD=132.077648,PEN=3.409972,BSD=1,SSP=130.26,KYD=0.831401,COP=3688.572531,ERN=15,MMK=2099.81,DJF=177.627514,LYD=6.385819,RON=4.4119,KWD=0.3065,LKR=310.678482,IQD=1306.92088,PHP=59.516494,LAK=21408.916965,ANG=1.79,NAD=16.690089,ZWL=322,MOP=8.052797,XOF=568.308241,NGN=1357.23,BAM=1.695579,TRY=44.217753,XPD=0.00061905,UYU=40.500205,UGX=3766.029454,UAH=43.827505,TZS=2606.23,GTQ=7.642158,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.875785,RSD=101.698538,SBD=8.045182,BBD=2,BTN=92.131565,CHF=0.785594,EUR=0.86638,BDT=122.413268,JOD=0.709,HKD=7.83808,BND=1.274843,TJS=9.562537,MUR=46.510002,BRL=5.1937,JEP=0.748243,SGD=1.276235,PKR=278.501111,XAF=568.308241,GMD=73.500003,XAG=0.01252208,AZN=1.7,AWG=1.8,XDR=0.707147,MYR=3.911,PLN=3.689534,WST=2.71591,LBP=89332.90755,HNL=26.40577,UZS=12106.755092,SCR=14.281941,AUD=1.404805,MVR=15.45,XAU=0.0001996,BIF=2962.165942,GBP=0.748243,EGP=52.3655,ZMW=19.459797,HRK=6.527856,GNF=8743.126399,SDG=601,SLL=20969.5,KHR=4003.557514,INR=92.412042,BHD=0.377638,IDR=16935.619056,HUF=336.104185,BWP=13.556105,DOP=60.895042,BTC=1.3516832e-05,STD=22281.8,PGK=4.304403,XPF=103.386674,SEK=9.268371,JPY=158.74833333,MNT=3569.47,GYD=208.726667,CUC=1,TMT=3.4925,MKD=53.375419,QAR=3.63746,VND=26305,GGP=0.748243,BMD=1,VUV=118.854,TOP=2.40776,KMF=426.999838,DKK=6.474075,SOS=569.157278,MZN=63.909994,ZWG=25.8733,YER=238.550066,XCG=1.798045,ALL=83.300837,THB=32.282399,NIO=36.715143,MAD=9.355423,CLF=0.022981,XCD=2.70255,GHS=10.86981,CVE=95.594162,RWF=1459.08711,SVC=8.729275,TND=2.940952,TTD=6.769111,FKP=0.748243,CAD=1.370625,ILS=3.089,NOK=9.573833,GEL=2.71,ARS=1396.7944,JMD=156.945204,CNY=6.8743,KRW=1485.420416,LSL=16.690089,BOB=6.893981,ETB=155.751549,PYG=6466.364121,CDF=2303.581851,ISK=124.41,RUB=82.402826,KES=129.35,LRD=182.57085,SLE=24.6,KZT=480.712722,MWK=1729.928398,GIP=0.748243,CLP=907.41,HTG=130.865411,XPT=0.00046394,CRC=467.636431,MXN=17.619737,SHP=0.748243,SZL=16.690504,MGA=4152.918088,MDL=17.403932,NPR=147.412137,MRU=39.686682,IMP=0.748243,KPW=900,AOA=912.131,PAB=1,NZD=1.704518,BYN=2.992462,} ,["2026-02-11"]={CZK=20.358478,date="2026-02-11",AMD=377.215834,FJD=2.1849,USD=1,BZD=2.012179,AED=3.6725,STN=20.59161,SYP=13002,TWD=31.439002,VES=384.790516,ZAR=15.883903,AFN=65.500004,SAR=3.751858,OMR=0.384503,SRD=37.89,BGN=1.64215,DZD=129.422475,PEN=3.359612,BSD=1,SSP=130.26,KYD=0.833761,COP=3655.787897,ERN=15,MMK=2099.9,DJF=178.163693,LYD=6.307756,RON=4.2737,KWD=0.306799,LKR=309.580045,IQD=1310.631931,PHP=58.405999,LAK=21486.676288,ANG=1.79,NAD=15.938526,ZWL=322,MOP=8.056446,XOF=550.693633,NGN=1355.46,BAM=1.643792,TRY=43.633501,XPD=0.00058214,UYU=38.350076,UGX=3556.97972,UAH=43.089331,TZS=2585.654,GTQ=7.672912,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.910035,RSD=98.52579,SBD=8.058149,BBD=2,BTN=90.584727,CHF=0.766389,EUR=0.839527,BDT=122.389275,JOD=0.709,HKD=7.815615,BND=1.266678,TJS=9.389882,MUR=45.67,BRL=5.197,JEP=0.731786,SGD=1.2632,PKR=279.886897,XAF=550.693633,GMD=73.500003,XAG=0.0120984,AZN=1.7,AWG=1.8025,XDR=0.685659,MYR=3.926,PLN=3.542139,WST=2.72629,LBP=89523.934262,HNL=26.438785,UZS=12326.558608,SCR=13.843361,AUD=1.40331,MVR=15.45,XAU=0.00019785,BIF=2965.374879,GBP=0.731786,EGP=46.7884,ZMW=19.034211,HRK=6.326113,GNF=8782.969529,SDG=601.5,SLL=20969.5,KHR=4032.57005,INR=90.47485,BHD=0.37698,IDR=16780.3,HUF=317.498932,BWP=13.12568,DOP=62.707764,BTC=1.4680366e-05,STD=22281.8,PGK=4.2923,XPF=100.182223,SEK=8.858096,JPY=153.56608696,MNT=3569,GYD=209.326132,CUC=1,TMT=3.51,MKD=51.765549,QAR=3.647008,VND=25940.5,GGP=0.731786,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.399896,DKK=6.27213,SOS=571.774193,MZN=63.749999,ZWG=25.7689,YER=238.324963,XCG=1.803175,ALL=80.979656,THB=31.10425,NIO=36.82116,MAD=9.121259,CLF=0.02167,XCD=2.70255,GHS=11.010532,CVE=92.677562,RWF=1460.742287,SVC=8.754376,TND=2.882406,TTD=6.786071,FKP=0.731786,CAD=1.351981,ILS=3.0828,NOK=9.486279,GEL=2.69,ARS=1404.0001,JMD=156.538213,CNY=6.9116,KRW=1454.826195,LSL=15.938326,BOB=6.913941,ETB=155.312836,PYG=6585.101772,CDF=2287.083217,ISK=121.72,RUB=77.426348,KES=128.96,LRD=186.59909,SLE=24.35,KZT=492.246612,MWK=1734.822336,GIP=0.731786,CLP=855.66,HTG=131.240002,XPT=0.00048765,CRC=495.122641,MXN=17.159,SHP=0.731786,SZL=15.922777,MGA=4429.294593,MDL=16.933027,NPR=144.931323,MRU=39.329271,IMP=0.731786,KPW=900,AOA=915.349167,PAB=1,NZD=1.649315,BYN=2.874336,} ,["2026-02-13"]={CZK=20.4534,date="2026-02-13",AMD=377.023191,FJD=2.19355,USD=1,BZD=2.014216,AED=3.6725,STN=20.646096,SYP=13002,TWD=31.472,VES=389.80647,ZAR=16.016098,AFN=64.749999,SAR=3.750482,OMR=0.384439,SRD=37.779,BGN=1.64961,DZD=129.584634,PEN=3.360847,BSD=1,SSP=130.26,KYD=0.834608,COP=3672.161957,ERN=15,MMK=2099.9,DJF=178.340205,LYD=6.316863,RON=4.2947,KWD=0.306718,LKR=309.834703,IQD=1311.996512,PHP=58.061999,LAK=21477.623574,ANG=1.79,NAD=15.890668,ZWL=322,MOP=8.064618,XOF=553.297888,NGN=1355.58,BAM=1.648148,TRY=43.7395,XPD=0.00058214,UYU=38.557125,UGX=3545.199559,UAH=43.076942,TZS=2570.001,GTQ=7.681191,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.908442,RSD=99.002744,SBD=8.041881,BBD=2,BTN=90.766135,CHF=0.770252,EUR=0.843497,BDT=122.486143,JOD=0.709,HKD=7.816052,BND=1.262698,TJS=9.42903,MUR=45.900003,BRL=5.212501,JEP=0.735243,SGD=1.264341,PKR=280.142847,XAF=553.297888,GMD=73.500003,XAG=0.01293305,AZN=1.7,AWG=1.8025,XDR=0.687473,MYR=3.899,PLN=3.554987,WST=2.72629,LBP=89550.349885,HNL=26.465769,UZS=12328.458147,SCR=13.387593,AUD=1.417038,MVR=15.45,XAU=0.00020137,BIF=2968.651573,GBP=0.735243,EGP=46.8472,ZMW=18.578116,HRK=6.354851,GNF=8791.093029,SDG=601.5,SLL=20969.5,KHR=4029.788628,INR=90.717688,BHD=0.376924,IDR=16835.21148,HUF=319.446127,BWP=13.130917,DOP=62.789419,BTC=1.5073822e-05,STD=22281.8,PGK=4.298601,XPF=100.65599,SEK=8.948605,JPY=153.40448485,MNT=3569,GYD=209.527523,CUC=1,TMT=3.51,MKD=51.97088,QAR=3.650023,VND=25980.774227,GGP=0.735243,BMD=1,VUV=119.995,TOP=2.40776,KMF=416.000004,DKK=6.300629,SOS=571.348567,MZN=63.899993,ZWG=25.7689,YER=238.324963,XCG=1.804974,ALL=81.278214,THB=31.1375,NIO=36.851178,MAD=9.145255,CLF=0.021701,XCD=2.70255,GHS=10.981149,CVE=92.919694,RWF=1462.163274,SVC=8.763215,TND=2.88801,TTD=6.78456,FKP=0.735243,CAD=1.363017,ILS=3.072548,NOK=9.56123,GEL=2.69,ARS=1397.0177,JMD=156.446827,CNY=6.9116,KRW=1445.681063,LSL=15.890668,BOB=6.920205,ETB=155.918123,PYG=6594.161345,CDF=2302.166033,ISK=122.47,RUB=77.22497,KES=128.93,LRD=186.775545,SLE=24.45,KZT=495.522753,MWK=1736.630938,GIP=0.735243,CLP=856.88,HTG=131.140647,XPT=0.00048765,CRC=488.174668,MXN=17.240159,SHP=0.735243,SZL=15.897494,MGA=4422.508477,MDL=16.970249,NPR=145.225474,MRU=39.9,IMP=0.735243,KPW=900,AOA=912.29,PAB=1,NZD=1.660252,BYN=2.871072,} ,["2026-02-16"]={CZK=20.455583,date="2026-02-16",AMD=376.276544,FJD=2.19724,USD=1,BZD=2.009098,AED=3.6726,STN=20.708441,SYP=13002,TWD=31.384,VES=392.72985,ZAR=15.94747,AFN=63.499997,SAR=3.741906,OMR=0.382964,SRD=37.754,BGN=1.648642,DZD=129.093074,PEN=3.351845,BSD=1,SSP=130.26,KYD=0.832498,COP=3663.488314,ERN=15,MMK=2099.9,DJF=177.910593,LYD=6.298277,RON=4.3008,KWD=0.305973,LKR=308.891156,IQD=1309.046745,PHP=57.882006,LAK=21439.483692,ANG=1.79,NAD=16.018484,ZWL=322,MOP=8.044813,XOF=553.021872,NGN=1353.54,BAM=1.647475,TRY=43.718702,XPD=0.00058214,UYU=38.604919,UGX=3536.211936,UAH=43.081753,TZS=2603.626,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.903299,RSD=99.014717,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.768661,EUR=0.843076,BDT=122.174951,JOD=0.709,HKD=7.815795,BND=1.262688,TJS=9.425178,MUR=45.900003,BRL=5.2239,JEP=0.733085,SGD=1.262948,PKR=279.437319,XAF=553.021872,GMD=73.500003,XAG=0.01302568,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.905,PLN=3.54964,WST=2.72629,LBP=89487.031811,HNL=26.417444,UZS=12251.636146,SCR=13.488103,AUD=1.412928,MVR=15.405,XAU=0.00019938,BIF=2950.571635,GBP=0.733085,EGP=46.6591,ZMW=18.156088,HRK=6.351117,GNF=8770.413578,SDG=601.5,SLL=20969.5,KHR=4018.807153,INR=90.55565,BHD=0.375485,IDR=16833,HUF=319.464479,BWP=13.175252,DOP=62.241462,BTC=1.4529032e-05,STD=22281.8,PGK=4.289338,XPF=100.605777,SEK=8.93803,JPY=153.1046,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.922671,QAR=3.641045,VND=25970.751693,GGP=0.733085,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.999788,DKK=6.298182,SOS=570.653363,MZN=63.909994,ZWG=25.7689,YER=238.349996,XCG=1.800362,ALL=81.245999,THB=30.951398,NIO=36.750247,MAD=9.135853,CLF=0.021845,XCD=2.70255,GHS=10.997845,CVE=92.965675,RWF=1457.761116,SVC=8.741103,TND=2.858354,TTD=6.780946,FKP=0.733085,CAD=1.361497,ILS=3.09077,NOK=9.511938,GEL=2.675,ARS=1396.8105,JMD=156.340802,CNY=6.9087,KRW=1444.067434,LSL=16.015484,BOB=6.903087,ETB=155.500933,PYG=6551.864488,CDF=2275.662695,ISK=122.25,RUB=77.249921,KES=128.81,LRD=186.341167,SLE=24.45,KZT=494.352373,MWK=1733.075604,GIP=0.733085,CLP=862.58,HTG=130.985982,XPT=0.00048765,CRC=484.521667,MXN=17.16444,SHP=0.733085,SZL=16.01199,MGA=4375.122323,MDL=16.941134,NPR=144.775315,MRU=39.849226,IMP=0.733085,KPW=900,AOA=915.43,PAB=1,NZD=1.65756,BYN=2.862991,} ,["2026-02-17"]={CZK=20.481017,date="2026-02-17",AMD=377.0527,FJD=2.21345,USD=1,BZD=2.014099,AED=3.6725,STN=20.683833,SYP=13002,TWD=31.413715,VES=392.72985,ZAR=16.010186,AFN=63.499997,SAR=3.750222,OMR=0.384495,SRD=37.792,BGN=1.651274,DZD=129.737692,PEN=3.35869,BSD=1,SSP=130.26,KYD=0.834565,COP=3660.406726,ERN=15,MMK=2099.9,DJF=178.327522,LYD=6.314323,RON=4.3023,KWD=0.306329,LKR=309.694796,IQD=1311.914809,PHP=57.870002,LAK=21451.585741,ANG=1.79,NAD=15.990713,ZWL=322,MOP=8.063405,XOF=553.831661,NGN=1354.86,BAM=1.651231,TRY=43.724475,XPD=0.00058954,UYU=38.856426,UGX=3545.114082,UAH=43.280442,TZS=2605.58,GTQ=7.681202,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.888537,RSD=99.148992,SBD=8.045182,BBD=2,BTN=90.758582,CHF=0.769133,EUR=0.844311,BDT=122.487217,JOD=0.709,HKD=7.815125,BND=1.263824,TJS=9.448436,MUR=45.93,BRL=5.2441,JEP=0.734658,SGD=1.262275,PKR=279.973205,XAF=553.831661,GMD=73.500003,XAG=0.01337318,AZN=1.7,AWG=1.8,XDR=0.688759,MYR=3.9,PLN=3.559631,WST=2.72629,LBP=89654.174355,HNL=26.464443,UZS=12238.534592,SCR=13.67123,AUD=1.414965,MVR=15.405,XAU=0.00020364,BIF=2960.568935,GBP=0.734658,EGP=46.7723,ZMW=18.403478,HRK=6.361245,GNF=8789.262939,SDG=601.5,SLL=20969.5,KHR=4024.511501,INR=90.761681,BHD=0.376989,IDR=16838.63608,HUF=318.746524,BWP=13.163071,DOP=62.338805,BTC=1.4622875e-05,STD=22281.8,PGK=4.301393,XPF=100.753094,SEK=8.95552,JPY=152.95807143,MNT=3569,GYD=209.514892,CUC=1,TMT=3.5,MKD=52.048106,QAR=3.64988,VND=25970,GGP=0.734658,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.999788,DKK=6.30717,SOS=571.29653,MZN=63.909994,ZWG=25.7689,YER=238.349996,XCG=1.804804,ALL=81.455531,THB=31.256501,NIO=36.850994,MAD=9.155557,CLF=0.021852,XCD=2.70255,GHS=11.011018,CVE=93.093837,RWF=1462.549386,SVC=8.762717,TND=2.888261,TTD=6.782505,FKP=0.734658,CAD=1.36396,ILS=3.098575,NOK=9.509359,GEL=2.675,ARS=1399.2559,JMD=156.623079,CNY=6.9087,KRW=1444.624063,LSL=15.988014,BOB=6.944996,ETB=155.772874,PYG=6545.679243,CDF=2302.405063,ISK=122.43,RUB=76.74836,KES=129,LRD=186.26367,SLE=24.45,KZT=492.051503,MWK=1736.420345,GIP=0.734658,CLP=862.82,HTG=131.076444,XPT=0.00049442,CRC=482.90642,MXN=17.197667,SHP=0.734658,SZL=15.98379,MGA=4369.925883,MDL=17.009792,NPR=145.207838,MRU=39.965555,IMP=0.734658,KPW=900,AOA=912.2525,PAB=1,NZD=1.656546,BYN=2.854683,} ,["2026-02-19"]={CZK=20.576682,date="2026-02-19",AMD=377.803067,FJD=2.20125,USD=1,BZD=2.010491,AED=3.6725,STN=20.878898,SYP=13002,TWD=31.559501,VES=395.872229,ZAR=16.188606,AFN=61.999997,SAR=3.751035,OMR=0.384483,SRD=37.701,BGN=1.660376,DZD=129.879913,PEN=3.356141,BSD=1,SSP=130.26,KYD=0.833017,COP=3667.122305,ERN=15,MMK=2099.9,DJF=178.684966,LYD=6.308838,RON=4.3264,KWD=0.306745,LKR=309.209431,IQD=1314.510205,PHP=58.098501,LAK=21422.608328,ANG=1.79,NAD=16.056467,ZWL=322,MOP=8.048467,XOF=556.805684,NGN=1344.8,BAM=1.652012,TRY=43.766799,XPD=0.00058954,UYU=38.51257,UGX=3538.312656,UAH=43.2949,TZS=2580.903,GTQ=7.667097,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.898654,RSD=99.671604,SBD=8.045182,BBD=2,BTN=90.597101,CHF=0.77408,EUR=0.848845,BDT=122.156586,JOD=0.709,HKD=7.814447,BND=1.263546,TJS=9.462122,MUR=46.200002,BRL=5.2371,JEP=0.742594,SGD=1.267812,PKR=279.479409,XAF=556.805684,GMD=74.000005,XAG=0.01282652,AZN=1.7,AWG=1.8025,XDR=0.689186,MYR=3.9085,PLN=3.58247,WST=2.72629,LBP=89517.729011,HNL=26.539489,UZS=12179.131232,SCR=13.705597,AUD=1.419241,MVR=15.405,XAU=0.00020061,BIF=2963.761789,GBP=0.742594,EGP=47.545,ZMW=18.768917,HRK=6.396315,GNF=8774.49413,SDG=601.5,SLL=20969.5,KHR=4018.148692,INR=91.141506,BHD=0.377043,IDR=16904.6632,HUF=322.205007,BWP=13.166764,DOP=61.732158,BTC=1.5050545e-05,STD=22281.8,PGK=4.29725,XPF=101.294128,SEK=9.06025,JPY=154.62866667,MNT=3569,GYD=209.141027,CUC=1,TMT=3.5,MKD=52.33039,QAR=3.648311,VND=25970,GGP=0.742594,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.342188,SOS=572.469904,MZN=63.899993,ZWG=25.7689,YER=238.424967,XCG=1.801603,ALL=81.690634,THB=31.215,NIO=36.755307,MAD=9.168002,CLF=0.021866,XCD=2.70255,GHS=10.999721,CVE=93.282727,RWF=1457.113845,SVC=8.74659,TND=2.897792,TTD=6.773433,FKP=0.742594,CAD=1.369165,ILS=3.14426,NOK=9.547613,GEL=2.67,ARS=1397.0119,JMD=156.242322,CNY=6.9085,KRW=1448.371727,LSL=16.056467,BOB=6.93374,ETB=154.218725,PYG=6558.149224,CDF=2318.362541,ISK=123,RUB=76.775023,KES=129,LRD=186.12913,SLE=24.5,KZT=490.711875,MWK=1739.878594,GIP=0.742594,CLP=863.53,HTG=131.034145,XPT=0.00049442,CRC=483.530355,MXN=17.247839,SHP=0.742594,SZL=16.063419,MGA=4365.598966,MDL=17.113061,NPR=144.955198,MRU=39.97626,IMP=0.742594,KPW=900,AOA=912.1312,PAB=1,NZD=1.675171,BYN=2.866845,} ,["2026-02-20"]={CZK=20.629,date="2026-02-20",AMD=377.148342,FJD=2.20515,USD=1,BZD=2.014796,AED=3.6725,STN=20.834308,SYP=13002,TWD=31.599501,VES=398.247356,ZAR=16.159597,AFN=62.999998,SAR=3.751223,OMR=0.3845,SRD=37.623,BGN=1.664061,DZD=130.157,PEN=3.358448,BSD=1,SSP=130.26,KYD=0.834829,COP=3689.097903,ERN=15,MMK=2099.9,DJF=178.400404,LYD=6.326536,RON=4.3365,KWD=0.30694,LKR=309.91637,IQD=1312.408986,PHP=58.100997,LAK=21462.074345,ANG=1.79,NAD=16.190958,ZWL=322,MOP=8.06383,XOF=558.003043,NGN=1345.4,BAM=1.661068,TRY=43.843373,XPD=0.00058954,UYU=38.803839,UGX=3551.632359,UAH=43.335686,TZS=2565,GTQ=7.686682,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.897539,RSD=99.890514,SBD=8.05166,BBD=2,BTN=91.092626,CHF=0.775766,EUR=0.85067,BDT=122.422229,JOD=0.709,HKD=7.81357,BND=1.268324,TJS=9.46723,MUR=46.420001,BRL=5.2117,JEP=0.743741,SGD=1.268954,PKR=280.106483,XAF=558.003043,GMD=73.500003,XAG=0.01271066,AZN=1.7,AWG=1.8,XDR=0.691678,MYR=3.909,PLN=3.593303,WST=2.72629,LBP=89526.360512,HNL=26.503678,UZS=12154.535443,SCR=14.105324,AUD=1.419763,MVR=15.4,XAU=0.00019951,BIF=2970.800614,GBP=0.743741,EGP=47.5663,ZMW=18.818827,HRK=6.410501,GNF=8789.504113,SDG=601.5,SLL=20969.5,KHR=4023.94996,INR=90.941612,BHD=0.377034,IDR=16876.05,HUF=322.574991,BWP=13.281243,DOP=61.64352,BTC=1.4758489e-05,STD=22281.8,PGK=4.303773,XPF=101.511952,SEK=9.073605,JPY=155.2934375,MNT=3569,GYD=209.595801,CUC=1,TMT=3.51,MKD=52.446835,QAR=3.651663,VND=25970,GGP=0.743741,BMD=1,VUV=119.995,TOP=2.40776,KMF=419.000301,DKK=6.356005,SOS=571.537914,MZN=63.909994,ZWG=25.7689,YER=238.500032,XCG=1.80555,ALL=81.993627,THB=31.2135,NIO=36.863811,MAD=9.179373,CLF=0.021917,XCD=2.70255,GHS=11.010009,CVE=93.76834,RWF=1463.157801,SVC=8.765828,TND=2.90417,TTD=6.781016,FKP=0.743741,CAD=1.368605,ILS=3.128165,NOK=9.566078,GEL=2.675,ARS=1390.4764,JMD=156.09505,CNY=6.9088,KRW=1446.424721,LSL=16.198443,BOB=6.923031,ETB=153.978644,PYG=6495.178404,CDF=2314.635204,ISK=123.27,RUB=76.749681,KES=129.23,LRD=185.835895,SLE=24.5,KZT=493.362768,MWK=1737.145949,GIP=0.743741,CLP=865.39,HTG=131.315102,XPT=0.00049442,CRC=481.395773,MXN=17.264022,SHP=0.743741,SZL=16.197716,MGA=4359.03616,MDL=17.151385,NPR=145.748017,MRU=39.88673,IMP=0.743741,KPW=900,AOA=915.377067,PAB=1,NZD=1.679712,BYN=2.854823,} ,["2026-03-01"]={CZK=20.5192,date="2026-03-01",AMD=375.904287,FJD=2.19255,USD=1,BZD=2.007953,AED=3.6725,STN=20.728457,SYP=13002,TWD=31.39,VES=416.835995,ZAR=15.92852,AFN=62.499992,SAR=3.747815,OMR=0.3845,SRD=37.797,BGN=1.65508,DZD=129.928,PEN=3.349719,BSD=1,SSP=130.26,KYD=0.832015,COP=3758.87305,ERN=15,MMK=2099.9,DJF=177.782435,LYD=6.305681,RON=4.315,KWD=0.30654,LKR=308.74412,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,ANG=1.79,NAD=15.886882,ZWL=322,MOP=8.046026,XOF=555.049082,NGN=1356.911463,BAM=1.654723,TRY=43.92,XPD=0.00058954,UYU=38.453322,UGX=3599.139485,UAH=43.094202,TZS=2565,GTQ=7.657684,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.86486,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769313,EUR=0.846167,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,TJS=9.499471,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.049082,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,PLN=3.574009,WST=2.72629,LBP=89404.796049,HNL=26.419899,UZS=12130.030053,SCR=13.857,AUD=1.405284,MVR=15.45,XAU=0.00018946,BIF=2962.119065,GBP=0.741675,EGP=47.871907,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,SDG=601.5,SLL=20969.5,KHR=4002.688561,INR=91.07985,BHD=0.376116,IDR=16802.45,HUF=318.778464,BWP=13.14015,DOP=60.264813,BTC=1.4941356e-05,STD=22281.8,PGK=4.357206,XPF=100.974567,SEK=9.0309,JPY=156.045,MNT=3569,GYD=208.875085,CUC=1,TMT=3.5,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,ZWG=25.7689,YER=238.525012,XCG=1.799315,ALL=81.475516,THB=30.917534,NIO=36.744364,MAD=9.142772,CLF=0.022126,XCD=2.70255,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,TND=2.893777,TTD=6.776936,FKP=0.741675,CAD=1.36485,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,JMD=155.65808,CNY=6.8582,KRW=1440,LSL=15.886882,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,KES=128.736412,LRD=183.19726,SLE=24.525,KZT=497.262463,MWK=1731.29251,GIP=0.741675,CLP=873.66,HTG=130.868469,XPT=0.00049442,CRC=471.626343,MXN=17.2348,SHP=0.741675,SZL=15.883921,MGA=4234.504636,MDL=17.019918,NPR=145.347952,MRU=39.846864,IMP=0.741675,KPW=900,AOA=917,PAB=1,NZD=1.66764,BYN=2.891798,} ,["2026-04-23"]={CZK=20.83155,date="2026-04-23",AMD=375.110916,FJD=2.2179,USD=1,BZD=2.018171,AED=3.6725,STN=20.921395,SYP=13002,TWD=31.5505,VES=482.155085,ZAR=16.531786,AFN=63.499997,SAR=3.75055,OMR=0.384501,SRD=37.458,BGN=1.672183,DZD=132.536937,PEN=3.448364,BSD=1,SSP=130.26,KYD=0.836208,COP=3595.045221,ERN=15,MMK=2099.81,DJF=178.685169,LYD=6.345262,RON=4.3525,KWD=0.308329,LKR=316.780472,IQD=1314.470721,PHP=60.51725,LAK=22138.413219,ANG=1.79,NAD=16.494809,ZWL=322,MOP=8.094644,XOF=560.855232,NGN=1351.09,BAM=1.665113,TRY=44.924198,XPD=0.00064072,UYU=39.547652,UGX=3717.838875,UAH=44.026504,TZS=2605,GTQ=7.669581,CUP=25.75,KGS=87.4485,IRR=1319500,CNH=6.835812,RSD=100.338,SBD=8.048395,BBD=2,BTN=93.52211,CHF=0.785751,EUR=0.855018,BDT=123.120944,JOD=0.709,HKD=7.83208,BND=1.277223,TJS=9.447326,MUR=46.550001,BRL=4.9872,JEP=0.741531,SGD=1.276938,PKR=279.736501,XAF=560.855232,GMD=73.000001,XAG=0.01313426,AZN=1.7,AWG=1.8,XDR=0.694162,MYR=3.9655,PLN=3.630281,WST=2.74422,LBP=89873.297866,HNL=26.65921,UZS=12170.156393,SCR=13.694859,AUD=1.40048,MVR=15.45,XAU=0.00021258,BIF=2983.871583,GBP=0.741531,EGP=52.0118,ZMW=19.090436,HRK=6.441803,GNF=8806.986571,SDG=600.5,SLL=20969.5,KHR=4016.643285,INR=94.120461,BHD=0.377165,IDR=17298.023696,HUF=312.599875,BWP=13.491474,DOP=60.386894,BTC=1.2858747e-05,STD=22281.8,PGK=4.413988,XPF=102.030822,SEK=9.248849,JPY=159.54668182,MNT=3569.47,GYD=209.952873,CUC=1,TMT=3.505,MKD=52.694566,QAR=3.658464,VND=26329.647183,GGP=0.741531,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.000054,DKK=6.389614,SOS=573.470755,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.80844,ALL=81.52949,THB=32.385,NIO=36.930301,MAD=9.265398,CLF=0.022619,XCD=2.70255,GHS=11.077269,CVE=93.876894,RWF=1466.292798,SVC=8.780484,TND=2.91772,TTD=6.802889,FKP=0.741531,CAD=1.367624,ILS=2.99935,NOK=9.316032,GEL=2.69,ARS=1378.472152,JMD=158.492044,CNY=6.8327,KRW=1483.27987,LSL=16.494809,BOB=6.933593,ETB=157.950739,PYG=6311.930551,CDF=2331.550794,ISK=122.95,RUB=75.100327,KES=129.59,LRD=184.634435,SLE=24.65,KZT=464.965599,MWK=1739.622737,GIP=0.741531,CLP=884.955752,HTG=131.351198,XPT=0.00047947,CRC=457.17076,MXN=17.370605,SHP=0.741531,SZL=16.488631,MGA=4161.830957,MDL=17.188821,NPR=149.640464,MRU=40.057552,IMP=0.741531,KPW=900,AOA=916.372,PAB=1,NZD=1.700861,BYN=2.817744,} ,["2026-05-23"]={CZK=20.9316,date="2026-05-23",AMD=367.45749,FJD=2.2061,USD=1,BZD=2.009217,AED=3.6725,STN=21.103407,SYP=13002,TWD=31.474101,VES=526.210936,ZAR=16.8693,AFN=62.499992,SAR=3.75191,OMR=0.3845,SRD=37.154,BGN=1.685721,DZD=133.076,PEN=3.40609,BSD=1,SSP=130.26,KYD=0.832508,COP=3680.0896,ERN=15,MMK=2099.81,DJF=177.897446,LYD=6.366338,RON=4.5244,KWD=0.31053,LKR=334.157405,IQD=1308.667804,PHP=61.483503,LAK=21893.840861,ANG=1.79,NAD=16.478315,ZWL=322,MOP=8.06331,XOF=565.285251,NGN=1372.25,BAM=1.684655,TRY=45.698502,XPD=0.00073722,UYU=39.993107,UGX=3783.113369,UAH=44.214739,TZS=2629.998,GTQ=7.617899,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.7986,RSD=101.171,SBD=8.045182,BBD=2,BTN=95.544164,CHF=0.784219,EUR=0.861772,BDT=122.787401,JOD=0.709,HKD=7.83585,BND=1.279039,TJS=9.280848,MUR=47.379996,BRL=5.04205,JEP=0.743771,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,AZN=1.7,AWG=1.8,XDR=0.7027,MYR=3.9679,PLN=3.657178,WST=2.74422,LBP=89484.200014,HNL=26.579095,UZS=11986.02286,SCR=13.703345,AUD=1.400757,MVR=15.4,XAU=0.00022176,BIF=2973.598665,GBP=0.743771,EGP=53.093587,ZMW=18.80615,HRK=6.493971,GNF=8755.739583,SDG=600.5,SLL=20969.5,KHR=4003.617137,INR=95.700477,BHD=0.37676,IDR=17698.6,HUF=309.22944,BWP=13.511348,DOP=58.882813,BTC=1.3406625e-05,STD=22281.8,PGK=4.356777,XPF=102.836731,SEK=9.3677,JPY=159.205,MNT=3569.47,GYD=208.975423,CUC=1,TMT=3.5,MKD=53.090146,QAR=3.652526,VND=26364.384712,GGP=0.743771,BMD=1,VUV=119.389,TOP=2.40776,KMF=424.999927,DKK=6.4395,SOS=570.912087,MZN=63.899993,ZWG=25.3626,YER=238.649953,XCG=1.800508,ALL=82.21714,THB=32.841644,NIO=36.762995,MAD=9.216245,CLF=0.022887,XCD=2.70255,GHS=11.547058,CVE=94.978234,RWF=1460.530626,SVC=8.741117,TND=2.924502,TTD=6.780654,FKP=0.743771,CAD=1.38295,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1405.60395,JMD=157.707032,CNY=6.7948,KRW=1520.37,LSL=16.478315,BOB=6.902967,ETB=161.054332,PYG=6088.115491,CDF=2296.228727,ISK=123.76,RUB=71.79052,KES=129.669663,LRD=182.8158,SLE=24.6,KZT=471.77711,MWK=1732.285855,GIP=0.743771,CLP=900.78,HTG=130.823895,XPT=0.00051937,CRC=452.129615,MXN=17.3282,SHP=0.743771,SZL=16.474439,MGA=4197.437017,MDL=17.32805,NPR=152.870494,MRU=39.920755,IMP=0.743771,KPW=900,AOA=913.116,PAB=1,NZD=1.709257,BYN=2.742926,} ,["newest_date"]="2026-05-29",["2026-01-29"]={CZK=20.353099,date="2026-01-29",AMD=379.052749,FJD=2.1945,USD=1,BZD=2.012306,AED=3.6725,STN=20.482723,SYP=13002,TWD=31.398125,VES=358.476165,ZAR=15.773239,AFN=64.999999,SAR=3.750497,OMR=0.384499,SRD=38.092,BGN=1.636776,DZD=129.26354,PEN=3.347838,BSD=1,SSP=130.26,KYD=0.833849,COP=3661.002145,ERN=15,MMK=2099.9,DJF=178.171617,LYD=6.283493,RON=4.265,KWD=0.306623,LKR=309.821442,IQD=1310.712856,PHP=59.021999,LAK=21556.01769,ANG=1.79,NAD=15.909425,ZWL=322,MOP=8.041032,XOF=549.049798,NGN=1393.78,BAM=1.635086,TRY=43.425664,XPD=0.00049525,UYU=37.439377,UGX=3582.327326,UAH=42.769649,TZS=2560,GTQ=7.676359,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.943338,RSD=98.261788,SBD=8.077676,BBD=2,BTN=91.905637,CHF=0.768335,EUR=0.837021,BDT=122.267773,JOD=0.709,HKD=7.805048,BND=1.262572,TJS=9.35016,MUR=45.15,BRL=5.201,JEP=0.724943,SGD=1.265177,PKR=279.904377,XAF=549.049798,GMD=73.000001,XAG=0.00844198,AZN=1.7,AWG=1.80125,XDR=0.682024,MYR=3.9275,PLN=3.519178,WST=2.7678,LBP=89602.556384,HNL=26.404825,UZS=12105.374685,SCR=14.068796,AUD=1.42076,MVR=15.46,XAU=0.00018108,BIF=2963.893088,GBP=0.724943,EGP=46.8276,ZMW=19.885631,HRK=6.305401,GNF=8779.935656,SDG=601.5,SLL=20969.5,KHR=4022.14977,INR=91.957839,BHD=0.376992,IDR=16802.244866,HUF=318.896096,BWP=13.092058,DOP=62.953281,BTC=1.1404799e-05,STD=22281.8,PGK=4.282979,XPF=99.883177,SEK=8.843612,JPY=153.46416667,MNT=3560,GYD=209.330794,CUC=1,TMT=3.5,MKD=51.628978,QAR=3.637952,VND=26004.421191,GGP=0.724943,BMD=1,VUV=121.3,TOP=2.40776,KMF=411.999895,DKK=6.249965,SOS=570.833187,MZN=63.759998,ZWG=25.914,YER=238.399929,XCG=1.803217,ALL=80.801585,THB=31.209,NIO=36.818739,MAD=9.046646,CLF=0.021762,XCD=2.70255,GHS=10.935965,CVE=92.18401,RWF=1459.776728,SVC=8.754828,TND=2.861455,TTD=6.791011,FKP=0.724943,CAD=1.354933,ILS=3.083452,NOK=9.572043,GEL=2.695,ARS=1444.48185,JMD=156.845553,CNY=6.9464,KRW=1435.430716,LSL=15.909425,BOB=6.913877,ETB=155.581846,PYG=6719.043984,CDF=2298.802775,ISK=121.2,RUB=75.750601,KES=128.95,LRD=185.10375,SLE=24.3,KZT=504.129898,MWK=1734.989179,GIP=0.724943,CLP=859.46,HTG=131.029252,XPT=0.00038571,CRC=496.603934,MXN=17.178784,SHP=0.724943,SZL=15.90282,MGA=4464.359447,MDL=16.820951,NPR=147.048862,MRU=39.942314,IMP=0.724943,KPW=900,AOA=912.133,PAB=1,NZD=1.650258,BYN=2.844901,} ,["2026-01-30"]={CZK=20.403935,date="2026-01-30",AMD=379.761733,FJD=2.1993,USD=1,BZD=2.01622,AED=3.6725,STN=20.559642,SYP=13002,TWD=31.394998,VES=358.476165,ZAR=15.834241,AFN=66.000003,SAR=3.750823,OMR=0.384506,SRD=38.0035,BGN=1.641039,DZD=129.395424,PEN=3.352338,BSD=1,SSP=130.26,KYD=0.835347,COP=3678.505396,ERN=15,MMK=2099.9,DJF=178.516786,LYD=6.275,RON=4.2758,KWD=0.30669,LKR=310.155319,IQD=1313.179848,PHP=58.924,LAK=21520,ANG=1.79,NAD=15.816049,ZWL=322,MOP=8.059051,XOF=550.304246,NGN=1392.38,BAM=1.641013,TRY=43.460801,XPD=0.00049525,UYU=38.811176,UGX=3566.073738,UAH=42.904242,TZS=2565,GTQ=7.691727,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.946185,RSD=98.486416,SBD=8.077676,BBD=2,BTN=92.231078,CHF=0.76866,EUR=0.838933,BDT=122.492819,JOD=0.709,HKD=7.807422,BND=1.268309,TJS=9.362812,MUR=45.150005,BRL=5.1933,JEP=0.727105,SGD=1.266952,PKR=280.420439,XAF=550.304246,GMD=73.500003,XAG=0.0091065,AZN=1.7,AWG=1.8,XDR=0.684545,MYR=3.941,PLN=3.52955,WST=2.7678,LBP=89790.52162,HNL=26.457717,UZS=12166.931789,SCR=13.861643,AUD=1.429143,MVR=15.46,XAU=0.00019245,BIF=2970.051407,GBP=0.727105,EGP=46.8339,ZMW=19.824037,HRK=6.321801,GNF=8797.752314,SDG=601.5,SLL=20969.5,KHR=4032.136444,INR=91.929977,BHD=0.377048,IDR=16786.9876,HUF=319.56238,BWP=13.073212,DOP=62.988293,BTC=1.2112637e-05,STD=22281.8,PGK=4.356965,XPF=100.111386,SEK=8.851825,JPY=153.95646875,MNT=3560,GYD=209.725621,CUC=1,TMT=3.5,MKD=51.724359,QAR=3.654304,VND=25903.380826,GGP=0.727105,BMD=1,VUV=121.3,TOP=2.40776,KMF=411.999895,DKK=6.26475,SOS=571.937242,MZN=63.759998,ZWG=25.914,YER=238.399929,XCG=1.806618,ALL=81.057269,THB=31.375,NIO=36.898416,MAD=9.077987,CLF=0.021755,XCD=2.70255,GHS=10.951548,CVE=92.519704,RWF=1462.631934,SVC=8.771312,TND=2.82725,TTD=6.80388,FKP=0.727105,CAD=1.352014,ILS=3.094195,NOK=9.601698,GEL=2.695,ARS=1444.0279,JMD=157.299399,CNY=6.9495,KRW=1436.293253,LSL=15.8,BOB=6.926527,ETB=155.960899,PYG=6727.167881,CDF=2306.676332,ISK=121.65,RUB=75.251566,KES=129.27,LRD=185.500038,SLE=24.3,KZT=503.557536,MWK=1738.294544,GIP=0.727105,CLP=859,HTG=131.412735,XPT=0.00038571,CRC=496.035363,MXN=17.269399,SHP=0.727105,SZL=15.8,MGA=4480.861775,MDL=16.862041,NPR=147.588663,MRU=39.992448,IMP=0.727105,KPW=900,AOA=912.133,PAB=1,NZD=1.654191,BYN=2.831933,} ,["2026-01-31"]={CZK=20.5285,date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e-05,STD=22281.8,PGK=4.2745,XPF=100.670209,SEK=8.9254,JPY=154.745,MNT=3560,GYD=209.248311,CUC=1,TMT=3.5,MKD=51.981077,QAR=3.64105,VND=25895,GGP=0.730354,BMD=1,VUV=121.3,TOP=2.40776,KMF=414.999788,DKK=6.3018,SOS=575.936456,MZN=63.759998,ZWG=25.914,YER=238.324963,XCG=1.802537,ALL=81.528521,THB=31.553287,NIO=36.7,MAD=9.141281,CLF=0.021943,XCD=2.70255,GHS=10.945,CVE=92.994117,RWF=1452,SVC=8.751041,TND=2.845,TTD=6.790798,FKP=0.730354,CAD=1.36245,ILS=3.090625,NOK=9.643,GEL=2.695,ARS=1449.32045,JMD=156.730672,CNY=6.95175,KRW=1450.79,LSL=16.001079,BOB=6.91133,ETB=156.549937,PYG=6750.331773,CDF=2318.844453,ISK=122.31,RUB=76.110703,KES=129,LRD=185.249965,SLE=24.325,KZT=503.028022,MWK=1737,GIP=0.730354,CLP=866.43,HTG=130.891524,XPT=0.00038571,CRC=495.268331,MXN=17.466,SHP=0.730354,SZL=15.996187,MGA=4503.579222,MDL=16.950039,NPR=148.068638,MRU=39.88,IMP=0.730354,KPW=900,AOA=917,PAB=1,NZD=1.660854,BYN=2.870311,} ,["2026-02-01"]={CZK=20.5285,date="2026-02-01",AMD=382.133348,FJD=2.20465,USD=1,BZD=2.027247,AED=3.6725,STN=20.667257,SYP=13002,TWD=31.598,VES=345.941461,ZAR=16.14349,AFN=64.999999,SAR=3.751691,OMR=0.386008,SRD=38.0505,BGN=1.65042,DZD=130.177408,PEN=3.370113,BSD=1,SSP=130.26,KYD=0.840019,COP=3669.74565,ERN=15,MMK=2099.9,DJF=179.493026,LYD=6.325024,RON=4.2999,KWD=0.308322,LKR=311.721374,IQD=1320.511872,PHP=58.915003,LAK=21691.913392,ANG=1.79,NAD=16.004724,ZWL=322,MOP=8.105783,XOF=553.410111,NGN=1399.213571,BAM=1.649838,TRY=43.414262,XPD=0.00049525,UYU=38.803839,UGX=3603.687046,UAH=43.20216,TZS=2595.557772,GTQ=7.731241,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.9568,RSD=99.034122,SBD=8.051613,BBD=2,BTN=92.564017,CHF=0.772641,EUR=0.843668,BDT=123.17687,JOD=0.709,HKD=7.81095,BND=1.276271,TJS=9.409507,MUR=45.429998,BRL=5.2587,JEP=0.730487,SGD=1.2687,PKR=282.00818,XAF=553.410111,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.688177,MYR=3.942,PLN=3.549285,WST=2.7678,LBP=90279.132814,HNL=26.605087,UZS=12322.458739,SCR=14.488088,AUD=1.436369,MVR=15.46,XAU=0.00020388,BIF=2985.615058,GBP=0.730487,EGP=47.16015,ZMW=19.781517,HRK=6.35793,GNF=8844.736159,SDG=601.5,SLL=20969.5,KHR=4052.386136,INR=91.694498,BHD=0.379434,IDR=16773.5,HUF=323.337381,BWP=13.189084,DOP=63.46113,BTC=1.2789933e-05,STD=22281.8,PGK=4.314817,XPF=100.676405,SEK=8.9254,JPY=154.765,MNT=3560,GYD=210.881934,CUC=1,TMT=3.5,MKD=51.997129,QAR=3.67506,VND=25940,GGP=0.730487,BMD=1,VUV=121.3,TOP=2.40776,KMF=414.999788,DKK=6.3018,SOS=576.068503,MZN=63.759998,ZWG=25.914,YER=238.324963,XCG=1.81661,ALL=81.547091,THB=31.55595,NIO=37.091399,MAD=9.143363,CLF=0.021943,XCD=2.70255,GHS=11.04222,CVE=93.015303,RWF=1470.664986,SVC=8.819436,TND=2.896115,TTD=6.843815,FKP=0.730487,CAD=1.36235,ILS=3.090625,NOK=9.643,GEL=2.695,ARS=1455.561704,JMD=157.956907,CNY=6.95175,KRW=1450.8,LSL=16.004724,BOB=6.965287,ETB=156.585599,PYG=6751.894641,CDF=2319.354937,ISK=122.316399,RUB=76.376062,KES=130.136247,LRD=181.68628,SLE=24.325,KZT=506.955192,MWK=1747.852602,GIP=0.730487,CLP=873.3791,HTG=131.886108,XPT=0.00038571,CRC=499.134954,MXN=17.466,SHP=0.730487,SZL=15.999831,MGA=4504.606075,MDL=16.9539,NPR=148.102437,MRU=40.218482,IMP=0.730487,KPW=900,AOA=917,PAB=1,NZD=1.657413,BYN=2.870977,} ,["2026-02-03"]={CZK=20.59995,date="2026-02-03",AMD=380.151769,FJD=2.2008,USD=1,BZD=2.019858,AED=3.6725,STN=20.754973,SYP=13002,TWD=31.588501,VES=371.640644,ZAR=16.029027,AFN=66.000003,SAR=3.749948,OMR=0.384492,SRD=38.025,BGN=1.657948,DZD=129.933232,PEN=3.382683,BSD=1,SSP=130.26,KYD=0.836906,COP=3702.475873,ERN=15,MMK=2099.9,DJF=178.843248,LYD=6.345176,RON=4.3194,KWD=0.307273,LKR=311.010356,IQD=1315.667765,PHP=59.177501,LAK=21598.338912,ANG=1.79,NAD=16.079688,ZWL=322,MOP=8.079484,XOF=556.255043,NGN=1397.02,BAM=1.650151,TRY=43.494002,XPD=0.0005901,UYU=38.51257,UGX=3587.347035,UAH=43.28509,TZS=2579.04,GTQ=7.706307,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.935294,RSD=99.542982,SBD=8.058101,BBD=2,BTN=91.842512,CHF=0.778867,EUR=0.848005,BDT=122.831975,JOD=0.709,HKD=7.813309,BND=1.276711,TJS=9.380296,MUR=45.889998,BRL=5.276431,JEP=0.731658,SGD=1.270883,PKR=281.341229,XAF=556.255043,GMD=73.333334,XAG=0.01153661,AZN=1.7,AWG=1.8,XDR=0.690812,MYR=3.9325,PLN=3.578517,WST=2.7678,LBP=89548.663135,HNL=26.532254,UZS=12278.206377,SCR=13.898072,AUD=1.427325,MVR=15.45,XAU=0.00020341,BIF=2987.666335,GBP=0.731658,EGP=46.992937,ZMW=19.709321,HRK=6.386964,GNF=8819.685681,SDG=601.5,SLL=20969.5,KHR=4046.708087,INR=90.25001,BHD=0.376973,IDR=16769.288587,HUF=322.818811,BWP=13.223562,DOP=63.484265,BTC=1.2765338e-05,STD=22281.8,PGK=4.306869,XPF=101.193955,SEK=8.954486,JPY=155.871875,MNT=3560,GYD=210.120365,CUC=1,TMT=3.51,MKD=52.257249,QAR=3.671416,VND=26001.040042,GGP=0.731658,BMD=1,VUV=121.3,TOP=2.40776,KMF=418.000279,DKK=6.333459,SOS=574.436752,MZN=63.749999,ZWG=25.914,YER=238.374897,XCG=1.81001,ALL=81.915838,THB=31.5345,NIO=36.985738,MAD=9.158604,CLF=0.021919,XCD=2.70255,GHS=11.012638,CVE=93.336535,RWF=1469.430627,SVC=8.788065,TND=2.897568,TTD=6.79979,FKP=0.731658,CAD=1.368382,ILS=3.092445,NOK=9.695649,GEL=2.695,ARS=1452,JMD=157.811373,CNY=6.9376,KRW=1450.530698,LSL=16.079551,BOB=6.964795,ETB=156.676715,PYG=6677.834508,CDF=2165.95152,ISK=123.06,RUB=76.996102,KES=128.95,LRD=186.30065,SLE=24.475,KZT=507.17793,MWK=1742.75858,GIP=0.731658,CLP=865,HTG=131.728863,XPT=0.00047655,CRC=498.708205,MXN=17.349235,SHP=0.731658,SZL=16.083999,MGA=4482.074594,MDL=17.003141,NPR=147.062607,MRU=39.911729,IMP=0.731658,KPW=900,AOA=912.29,PAB=1,NZD=1.657206,BYN=2.875813,} ,["2026-02-04"]={CZK=20.601187,date="2026-02-04",AMD=377.27068,FJD=2.19835,USD=1,BZD=2.010138,AED=3.6725,STN=20.734071,SYP=13002,TWD=31.564502,VES=371.640644,ZAR=15.94355,AFN=64.999999,SAR=3.750154,OMR=0.384502,SRD=38.1145,BGN=1.654354,DZD=129.848759,PEN=3.359892,BSD=1,SSP=130.26,KYD=0.83291,COP=3640.163142,ERN=15,MMK=2099.9,DJF=177.94983,LYD=6.316351,RON=4.3094,KWD=0.30736,LKR=309.338027,IQD=1309.366903,PHP=58.992493,LAK=21498.583113,ANG=1.79,NAD=15.973816,ZWL=322,MOP=8.043143,XOF=554.864868,NGN=1379.59,BAM=1.65515,TRY=43.504002,XPD=0.0005901,UYU=38.549499,UGX=3558.60948,UAH=43.116416,TZS=2580.29,GTQ=7.666172,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.937317,RSD=99.293,SBD=8.058101,BBD=2,BTN=90.452251,CHF=0.775414,EUR=0.845886,BDT=122.134836,JOD=0.709,HKD=7.81185,BND=1.271532,TJS=9.339982,MUR=45.879999,BRL=5.2209,JEP=0.728882,SGD=1.271107,PKR=279.546676,XAF=554.864868,GMD=73.000001,XAG=0.01113943,AZN=1.7,AWG=1.8025,XDR=0.68948,MYR=3.932,PLN=3.573221,WST=2.7678,LBP=89494.904764,HNL=26.40652,UZS=12251.984355,SCR=13.590615,AUD=1.422561,MVR=15.45,XAU=0.00019839,BIF=2949.955373,GBP=0.728882,EGP=46.9023,ZMW=19.56518,HRK=6.373125,GNF=8771.175625,SDG=601.5,SLL=20969.5,KHR=4034.209037,INR=90.42387,BHD=0.377043,IDR=16797.05,HUF=321.8,BWP=13.162215,DOP=62.700993,BTC=1.3154038e-05,STD=22281.8,PGK=4.282021,XPF=100.941055,SEK=8.955388,JPY=156.62604545,MNT=3560,GYD=209.107702,CUC=1,TMT=3.51,MKD=52.173659,QAR=3.645473,VND=25984.150107,GGP=0.728882,BMD=1,VUV=121.3,TOP=2.40776,KMF=418.000279,DKK=6.316488,SOS=570.224849,MZN=63.749999,ZWG=25.914,YER=238.374897,XCG=1.80131,ALL=81.750792,THB=31.6175,NIO=36.779546,MAD=9.162679,CLF=0.021675,XCD=2.70255,GHS=10.974578,CVE=93.310897,RWF=1458.737674,SVC=8.745065,TND=2.890703,TTD=6.770395,FKP=0.728882,CAD=1.365406,ILS=3.084795,NOK=9.643783,GEL=2.695,ARS=1444.9756,JMD=156.730663,CNY=6.9418,KRW=1455.738425,LSL=15.973208,BOB=6.906503,ETB=154.84699,PYG=6615.030243,CDF=2279.372925,ISK=122.66,RUB=76.648734,KES=129.02,LRD=185.90186,SLE=24.475,KZT=496.518492,MWK=1732.792656,GIP=0.728882,CLP=855.89,HTG=131.004383,XPT=0.00047655,CRC=495.478774,MXN=17.24262,SHP=0.728882,SZL=15.972716,MGA=4427.737437,MDL=16.911242,NPR=144.749682,MRU=39.687396,IMP=0.728882,KPW=900,AOA=912.1331,PAB=1,NZD=1.658552,BYN=2.854157,} ,["2026-02-05"]={CZK=20.675172,date="2026-02-05",AMD=377.657273,FJD=2.2076,USD=1,BZD=2.012224,AED=3.6725,STN=20.755852,SYP=13002,TWD=31.687,VES=371.640644,ZAR=16.121222,AFN=66.000003,SAR=3.750065,OMR=0.384486,SRD=37.894,BGN=1.657564,DZD=129.993225,PEN=3.363337,BSD=1,SSP=130.26,KYD=0.83376,COP=3650.126692,ERN=15,MMK=2099.9,DJF=178.163126,LYD=6.323093,RON=4.3217,KWD=0.30739,LKR=309.665602,IQD=1310.696705,PHP=58.746002,LAK=21521.124218,ANG=1.79,NAD=15.990123,ZWL=322,MOP=8.051354,XOF=556.334234,NGN=1371.4,BAM=1.656847,TRY=43.531393,XPD=0.0005901,UYU=38.579248,UGX=3562.239303,UAH=43.151655,TZS=2578.5,GTQ=7.67429,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.939669,RSD=99.572,SBD=8.058101,BBD=2,BTN=90.561063,CHF=0.778284,EUR=0.848126,BDT=122.260027,JOD=0.709,HKD=7.809485,BND=1.272884,TJS=9.349773,MUR=46.070001,BRL=5.2393,JEP=0.734321,SGD=1.273879,PKR=279.842732,XAF=556.334234,GMD=73.500003,XAG=0.01273225,AZN=1.7,AWG=1.80125,XDR=0.691101,MYR=3.9455,PLN=3.577436,WST=2.7678,LBP=89565.624769,HNL=26.428661,UZS=12264.855933,SCR=13.681943,AUD=1.433102,MVR=15.46,XAU=0.00020323,BIF=2953.091742,GBP=0.734321,EGP=46.906,ZMW=19.585153,HRK=6.385571,GNF=8781.030875,SDG=601.5,SLL=20969.5,KHR=4038.510321,INR=90.282,BHD=0.377019,IDR=16827.734177,HUF=321.935718,BWP=13.175651,DOP=62.764997,BTC=1.3629425e-05,STD=22281.8,PGK=4.286719,XPF=101.208362,SEK=9.005815,JPY=157.01463636,MNT=3560,GYD=209.321169,CUC=1,TMT=3.505,MKD=52.295372,QAR=3.64125,VND=25974.025974,GGP=0.734321,BMD=1,VUV=121.3,TOP=2.40776,KMF=417.00003,DKK=6.333791,SOS=570.703678,MZN=63.755,ZWG=25.914,YER=238.324963,XCG=1.803149,ALL=81.834266,THB=31.787474,NIO=36.818338,MAD=9.172381,CLF=0.021747,XCD=2.70255,GHS=10.985781,CVE=93.410467,RWF=1459.961519,SVC=8.7544,TND=2.8455,TTD=6.777163,FKP=0.734321,CAD=1.368472,ILS=3.101645,NOK=9.703502,GEL=2.69,ARS=1447.7449,JMD=156.862711,CNY=6.9416,KRW=1465.406188,LSL=15.990123,BOB=6.913553,ETB=154.976827,PYG=6622.144019,CDF=2281.270557,ISK=122.82,RUB=76.249656,KES=129,LRD=185.90186,SLE=24.55,KZT=497.113505,MWK=1734.551866,GIP=0.734321,CLP=861,HTG=131.143689,XPT=0.00047655,CRC=496.003936,MXN=17.348291,SHP=0.734321,SZL=15.989021,MGA=4431.458007,MDL=16.928506,NPR=144.897436,MRU=39.72959,IMP=0.734321,KPW=900,AOA=912.1331,PAB=1,NZD=1.670114,BYN=2.857082,} ,["2026-02-06"]={CZK=20.539301,date="2026-02-06",AMD=377.772876,FJD=2.2095,USD=1,BZD=2.012669,AED=3.6725,STN=20.789492,SYP=13002,TWD=31.677999,VES=377.985189,ZAR=16.165891,AFN=65.499999,SAR=3.750159,OMR=0.384498,SRD=37.87,BGN=1.658548,DZD=129.927298,PEN=3.36398,BSD=1,SSP=130.26,KYD=0.833956,COP=3642.287877,ERN=15,MMK=2099.9,DJF=178.211875,LYD=6.339495,RON=4.3179,KWD=0.30735,LKR=309.695523,IQD=1311.013254,PHP=58.538002,LAK=21509.830058,ANG=1.79,NAD=16.06,ZWL=322,MOP=8.05317,XOF=556.282031,NGN=1368.35,BAM=1.659595,TRY=43.614748,XPD=0.00058214,UYU=38.653822,UGX=3572.397354,UAH=43.184355,TZS=2585,GTQ=7.675957,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.937272,RSD=99.53,SBD=8.058149,BBD=2,BTN=90.442392,CHF=0.777769,EUR=0.848046,BDT=122.394945,JOD=0.709,HKD=7.81439,BND=1.27457,TJS=9.366941,MUR=46.06,BRL=5.2929,JEP=0.73657,SGD=1.273326,PKR=280.209674,XAF=556.282031,GMD=73.000001,XAG=0.01347237,AZN=1.7,AWG=1.8,XDR=0.692248,MYR=3.9475,PLN=3.573889,WST=2.72629,LBP=89641.973855,HNL=26.434898,UZS=12275.207298,SCR=13.889796,AUD=1.433855,MVR=15.45,XAU=0.000205,BIF=2965.60489,GBP=0.73657,EGP=46.8633,ZMW=19.585153,HRK=6.389209,GNF=8783.345199,SDG=601.5,SLL=20969.5,KHR=4038.993991,INR=90.655502,BHD=0.376991,IDR=16874.680669,HUF=320.916876,BWP=13.24927,DOP=63.157626,BTC=1.5186637e-05,STD=22281.8,PGK=4.350519,XPF=101.198865,SEK=9.045773,JPY=156.96457143,MNT=3569,GYD=209.370504,CUC=1,TMT=3.505,MKD=52.270987,QAR=3.647395,VND=25963.910602,GGP=0.73657,BMD=1,VUV=119.995,TOP=2.40776,KMF=419.000301,DKK=6.332401,SOS=570.9047,MZN=63.749999,ZWG=25.7689,YER=238.400014,XCG=1.803594,ALL=82.012422,THB=31.6505,NIO=36.826008,MAD=9.185352,CLF=0.021894,XCD=2.70255,GHS=10.987836,CVE=93.565053,RWF=1460.612709,SVC=8.756195,TND=2.899825,TTD=6.776526,FKP=0.73657,CAD=1.368746,ILS=3.126645,NOK=9.731994,GEL=2.695,ARS=1442.2811,JMD=156.523647,CNY=6.939,KRW=1467.131684,LSL=16.159926,BOB=6.91481,ETB=155.932463,PYG=6608.435313,CDF=2296.697512,ISK=122.79,RUB=76.745971,KES=129,LRD=186.137285,SLE=24.45,KZT=493.576763,MWK=1735.287674,GIP=0.73657,CLP=864.51,HTG=131.283867,XPT=0.00048765,CRC=496.14763,MXN=17.355442,SHP=0.73657,SZL=16.159799,MGA=4427.733912,MDL=16.949248,NPR=144.708424,MRU=39.920067,IMP=0.73657,KPW=900,AOA=912.1331,PAB=1,NZD=1.670796,BYN=2.866659,} ,["2026-02-14"]={CZK=20.444999,date="2026-02-14",AMD=376.110681,FJD=2.19355,USD=1,BZD=2.009098,AED=3.6725,STN=20.637662,SYP=13002,TWD=31.384,VES=392.72985,ZAR=15.9509,AFN=64.749999,SAR=3.749858,OMR=0.3845,SRD=37.754,BGN=1.64801,DZD=129.637,PEN=3.351557,BSD=1,SSP=130.26,KYD=0.832498,COP=3660.4473,ERN=15,MMK=2099.9,DJF=177.888241,LYD=6.298277,RON=4.2914,KWD=0.305135,LKR=308.891156,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,ANG=1.79,NAD=16.033105,ZWL=322,MOP=8.044813,XOF=552.617527,NGN=1353.578275,BAM=1.647475,TRY=43.649798,XPD=0.00058214,UYU=38.512402,UGX=3536.211936,UAH=43.081753,TZS=2600,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.9013,RSD=98.997127,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.767783,EUR=0.84246,BDT=122.174951,JOD=0.709,HKD=7.81765,BND=1.262688,TJS=9.425178,MUR=45.899996,BRL=5.21925,JEP=0.732413,SGD=1.2635,PKR=279.396649,XAF=552.617527,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,PLN=3.550352,WST=2.72629,LBP=89471.289764,HNL=26.394305,UZS=12277.045182,SCR=13.496753,AUD=1.413428,MVR=15.46,XAU=0.00019834,BIF=2956.361114,GBP=0.732413,EGP=46.85,ZMW=18.578116,HRK=6.34866,GNF=8768.016972,SDG=601.5,SLL=20969.5,KHR=4018.008941,INR=90.555482,BHD=0.3751,IDR=16832.8,HUF=319.841892,BWP=13.175252,DOP=62.789419,BTC=1.4546785e-05,STD=22281.8,PGK=4.288422,XPF=100.532218,SEK=8.9225,JPY=152.725,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.732413,BMD=1,VUV=119.995,TOP=2.40776,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,ZWG=25.7689,YER=238.324963,XCG=1.800362,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,CLF=0.021854,XCD=2.70255,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,TND=2.88026,TTD=6.780946,FKP=0.732413,CAD=1.36175,ILS=3.09093,NOK=9.5061,GEL=2.69,ARS=1395.62472,JMD=156.340802,CNY=6.90865,KRW=1440.56,LSL=16.033105,BOB=6.903087,ETB=155.576167,PYG=6558.853022,CDF=2296.325389,ISK=122.17,RUB=76.272317,KES=128.812715,LRD=186.25279,SLE=24.45,KZT=494.352373,MWK=1732.219505,GIP=0.732413,CLP=862.9,HTG=130.985982,XPT=0.00048765,CRC=488.174668,MXN=17.1648,SHP=0.732413,SZL=16.029988,MGA=4395,MDL=16.962473,NPR=144.775315,MRU=39.81384,IMP=0.732413,KPW=900,AOA=917,PAB=1,NZD=1.655355,BYN=2.862991,} ,["2026-03-28"]={CZK=21.3093,date="2026-03-28",AMD=377.005904,FJD=2.251885,USD=1,BZD=2.011341,AED=3.67315,STN=21.35,SYP=13002,TWD=32.0444,VES=467.928097,ZAR=17.12,AFN=63.499997,SAR=3.752351,OMR=0.384496,SRD=37.601,BGN=1.699031,DZD=133.141,PEN=3.4595,BSD=1,SSP=130.26,KYD=0.833446,COP=3662.979648,ERN=15,MMK=2099.81,DJF=178,LYD=6.375,RON=4.4231,KWD=0.307899,LKR=315.037788,IQD=1310,PHP=60.401501,LAK=21737.5,ANG=1.79,NAD=17.05,ZWL=322,MOP=8.069509,XOF=568.198719,NGN=1383.46,BAM=1.694558,TRY=44.433398,XPD=0.00071894,UYU=40.623416,UGX=3725.697123,UAH=43.837192,TZS=2576.487,GTQ=7.653901,CUP=25.75,KGS=87.45,IRR=1313300,CNH=6.91991,RSD=101.990383,SBD=8.042037,BBD=2,BTN=94.096233,CHF=0.798523,EUR=0.866213,BDT=122.71271,JOD=0.709,HKD=7.82605,BND=1.283101,TJS=9.556069,MUR=46.699999,BRL=5.255,JEP=0.75375,SGD=1.292825,PKR=279.2,XAF=568.198719,GMD=73.5,XAG=0.01433373,AZN=1.7,AWG=1.8,XDR=0.706792,MYR=4.0135,PLN=3.72275,WST=2.74422,LBP=89550,HNL=26.509999,UZS=12205,SCR=14.429246,AUD=1.452433,MVR=15.45,XAU=0.00022253,BIF=2968.5,GBP=0.75375,EGP=52.642155,ZMW=18.826587,HRK=6.54522,GNF=8780,SDG=600.5,SLL=20969.5,KHR=4012,INR=94.8642,BHD=0.37758,IDR=16990.8,HUF=338.02,BWP=13.729041,DOP=59.725,BTC=1.5099588e-05,STD=22281.8,PGK=4.309,XPF=103.36675,SEK=9.47367,JPY=160.299,MNT=3569.47,GYD=209.354865,CUC=1,TMT=3.5,MKD=53.384436,QAR=3.65325,VND=26337.5,GGP=0.75375,BMD=1,VUV=119.389,TOP=2.40776,KMF=428.000124,DKK=6.4927,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.624958,XCG=1.802452,ALL=83.35,THB=32.805855,NIO=36.71,MAD=9.3445,CLF=0.023432,XCD=2.70255,GHS=10.9675,CVE=95.875,RWF=1461,SVC=8.75063,TND=2.9265,TTD=6.795201,FKP=0.75375,CAD=1.389951,ILS=3.13777,NOK=9.744588,GEL=2.69,ARS=1383.988378,JMD=157.422717,CNY=6.9119,KRW=1508,LSL=17.05,BOB=6.936019,ETB=156.925,PYG=6538.91334,CDF=2282.5,ISK=124.76,RUB=81.419507,KES=129.9,LRD=183.625016,SLE=24.55,KZT=483.490093,MWK=1737,GIP=0.75375,CLP=925.925926,HTG=131.099237,XPT=0.00053215,CRC=464.427029,MXN=18.1211,SHP=0.75375,SZL=17.05,MGA=4175,MDL=17.566669,NPR=150.534762,MRU=40.12,IMP=0.75375,KPW=900,AOA=917,PAB=1,NZD=1.740645,BYN=2.976987,} ,["2026-02-18"]={CZK=20.498317,date="2026-02-18",AMD=375.986908,FJD=2.19545,USD=1,BZD=2.008636,AED=3.6725,STN=20.68296,SYP=13002,TWD=31.398398,VES=395.872204,ZAR=16.004305,AFN=62.499992,SAR=3.750148,OMR=0.384498,SRD=37.701,BGN=1.651585,DZD=129.769801,PEN=3.343252,BSD=1,SSP=130.26,KYD=0.832355,COP=3661.613156,ERN=15,MMK=2099.9,DJF=177.855099,LYD=6.296009,RON=4.303,KWD=0.306338,LKR=309.010035,IQD=1308.297937,PHP=57.857003,LAK=21396.727889,ANG=1.79,NAD=16.027655,ZWL=322,MOP=8.041348,XOF=553.926372,NGN=1345.45,BAM=1.651028,TRY=43.741598,XPD=0.00058954,UYU=38.856426,UGX=3530.35558,UAH=43.219114,TZS=2590.903,GTQ=7.659872,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.885119,RSD=99.117,SBD=8.05166,BBD=2,BTN=90.537435,CHF=0.771091,EUR=0.844455,BDT=122.041714,JOD=0.709,HKD=7.81528,BND=1.26194,TJS=9.447636,MUR=45.990003,BRL=5.21915,JEP=0.737795,SGD=1.263769,PKR=279.30365,XAF=553.926372,GMD=73.500003,XAG=0.01317937,AZN=1.7,AWG=1.80125,XDR=0.6887,MYR=3.9,PLN=3.56364,WST=2.72629,LBP=89420.761799,HNL=26.437887,UZS=12175.705839,SCR=14.275399,AUD=1.414597,MVR=15.405,XAU=0.00020266,BIF=2961.354388,GBP=0.737795,EGP=47.0211,ZMW=18.47176,HRK=6.362454,GNF=8767.16179,SDG=601.5,SLL=20969.5,KHR=4014.280491,INR=90.67943,BHD=0.376979,IDR=16875.85,HUF=319.2072,BWP=13.179633,DOP=61.635216,BTC=1.4754981e-05,STD=22281.8,PGK=4.290237,XPF=100.770323,SEK=8.982186,JPY=153.60102,MNT=3569,GYD=208.950811,CUC=1,TMT=3.51,MKD=52.062177,QAR=3.640086,VND=25970,GGP=0.737795,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.308788,SOS=569.834337,MZN=63.899993,ZWG=25.7689,YER=238.37496,XCG=1.799948,ALL=81.422634,THB=31.27,NIO=36.756575,MAD=9.113403,CLF=0.021951,XCD=2.70255,GHS=10.981061,CVE=93.080855,RWF=1458.697259,SVC=8.738889,TND=2.884735,TTD=6.772808,FKP=0.737795,CAD=1.365207,ILS=3.101145,NOK=9.544517,GEL=2.67,ARS=1393.5236,JMD=155.864397,CNY=6.90875,KRW=1443.98,LSL=16.027655,BOB=6.916346,ETB=155.35778,PYG=6528.17809,CDF=2307.610345,ISK=122.45,RUB=76.351263,KES=128.84,LRD=185.75577,SLE=24.45,KZT=490.203859,MWK=1731.887253,GIP=0.737795,CLP=866.75,HTG=130.921653,XPT=0.00049442,CRC=480.266513,MXN=17.133417,SHP=0.737795,SZL=16.022894,MGA=4372.154198,MDL=16.998287,NPR=144.867661,MRU=39.870837,IMP=0.737795,KPW=900,AOA=915.4175,PAB=1,NZD=1.667125,BYN=2.846458,} ,["2026-05-03"]={CZK=20.78,date="2026-05-03",AMD=370.274309,FJD=2.1921,USD=1,BZD=2.011629,AED=3.6725,STN=21.21,SYP=13002,TWD=31.6295,VES=488.94333,ZAR=16.7113,AFN=63.999997,SAR=3.74998,OMR=0.384745,SRD=37.458,BGN=1.66862,DZD=132.461472,PEN=3.5075,BSD=1,SSP=130.26,KYD=0.833543,COP=3619.822322,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.4381,KWD=0.307491,LKR=319.671294,IQD=1310,PHP=61.274995,LAK=21980,ANG=1.79,NAD=16.66,ZWL=322,MOP=8.070847,XOF=559.117802,NGN=1375.98,BAM=1.669697,TRY=45.142499,XPD=0.00064999,UYU=40.304295,UGX=3759.084937,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.8325,RSD=100.091794,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.85237,BDT=122.72517,JOD=0.709,HKD=7.8329,BND=1.275896,TJS=9.381822,MUR=47.03,BRL=4.9539,JEP=0.735159,SGD=1.2741,PKR=278.775,XAF=559.117802,GMD=73,XAG=0.01327097,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.97,PLN=3.6279,WST=2.74422,LBP=89550,HNL=26.620001,UZS=11950,SCR=13.741661,AUD=1.388889,MVR=15.455,XAU=0.00021671,BIF=2976,GBP=0.735159,EGP=53.639736,ZMW=18.846209,HRK=6.42806,GNF=8775,SDG=600.5,SLL=20969.5,KHR=4012.5,INR=94.910513,BHD=0.37765,IDR=17334.35,HUF=311.14,BWP=13.2066,DOP=59.5,BTC=1.271616e-05,STD=22281.8,PGK=4.33875,XPF=101.714749,SEK=9.2504,JPY=156.575,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.735159,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.500135,DKK=6.3694,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.600042,XCG=1.80265,ALL=81.45,THB=32.532935,NIO=36.71,MAD=9.25125,CLF=0.022842,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,TND=2.88175,TTD=6.789386,FKP=0.735159,CAD=1.35855,ILS=2.94375,NOK=9.2708,GEL=2.68,ARS=1392.708025,JMD=156.725152,CNY=6.82825,KRW=1473.73,LSL=16.66,BOB=6.911331,ETB=156.975,PYG=6246.64,CDF=2320,ISK=122.68,RUB=74.972579,KES=129.15,LRD=183.875023,SLE=24.6,KZT=463.288117,MWK=1741.5,GIP=0.735159,CLP=899,HTG=131.024656,XPT=0.000502,CRC=454.735154,MXN=17.458,SHP=0.735159,SZL=16.66,MGA=4150,MDL=17.149816,NPR=151.803613,MRU=39.97,IMP=0.735159,KPW=900,AOA=918,PAB=1,NZD=1.694485,BYN=2.822528,} ,["2026-02-25"]={CZK=20.518114,date="2026-02-25",AMD=377.052414,FJD=2.194,USD=1,BZD=2.011521,AED=3.6725,STN=20.800523,SYP=13002,TWD=31.297,VES=406.869473,ZAR=15.92052,AFN=62.999992,SAR=3.751219,OMR=0.384502,SRD=37.8045,BGN=1.657193,DZD=129.887416,PEN=3.359682,BSD=1,SSP=130.26,KYD=0.833471,COP=3676.756229,ERN=15,MMK=2099.9,DJF=178.101175,LYD=6.331768,RON=4.3163,KWD=0.30662,LKR=309.456155,IQD=1310.303152,PHP=57.5165,LAK=21418.235269,ANG=1.79,NAD=15.997436,ZWL=322,MOP=8.059211,XOF=555.849261,NGN=1350.88,BAM=1.660525,TRY=43.865137,XPD=0.00058954,UYU=38.364792,UGX=3583.739219,UAH=43.259698,TZS=2561.477,GTQ=7.673499,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.867249,RSD=99.509897,SBD=8.045182,BBD=2,BTN=90.889099,CHF=0.772211,EUR=0.847387,BDT=122.225826,JOD=0.709,HKD=7.821854,BND=1.267134,TJS=9.476915,MUR=46.390001,BRL=5.1532,JEP=0.73955,SGD=1.26418,PKR=279.596782,XAF=555.849261,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.80125,XDR=0.692606,MYR=3.8935,PLN=3.57238,WST=2.72629,LBP=89607.740776,HNL=26.460812,UZS=12238.594817,SCR=14.302899,AUD=1.406391,MVR=15.45,XAU=0.00019224,BIF=2966.493642,GBP=0.73955,EGP=47.799744,ZMW=18.828134,HRK=6.384052,GNF=8771.84977,SDG=601.5,SLL=20969.5,KHR=4012.382791,INR=90.950258,BHD=0.377039,IDR=16791.334984,HUF=320.675834,BWP=13.198456,DOP=60.992228,BTC=1.5417519e-05,STD=22281.8,PGK=4.301888,XPF=101.120135,SEK=9.025201,JPY=155.59622222,MNT=3569,GYD=209.259488,CUC=1,TMT=3.51,MKD=52.245227,QAR=3.635615,VND=26147.209232,GGP=0.73955,BMD=1,VUV=119.995,TOP=2.40776,KMF=418.000279,DKK=6.331278,SOS=570.616214,MZN=64.399997,ZWG=25.7689,YER=238.475127,XCG=1.802652,ALL=81.741131,THB=30.976287,NIO=36.804193,MAD=9.18001,CLF=0.021862,XCD=2.70255,GHS=10.777538,CVE=93.617876,RWF=1461.299314,SVC=8.751762,TND=2.90333,TTD=6.788698,FKP=0.73955,CAD=1.367773,ILS=3.101765,NOK=9.543528,GEL=2.67,ARS=1379.7383,JMD=156.284737,CNY=6.8715,KRW=1429.384408,LSL=15.997436,BOB=6.911073,ETB=155.01768,PYG=6453.969417,CDF=2310.917874,ISK=122.11,RUB=76.550968,KES=129,LRD=183.53399,SLE=24.5,KZT=499.106156,MWK=1734.340192,GIP=0.73955,CLP=863.22,HTG=131.255541,XPT=0.00049442,CRC=474.251843,MXN=17.156865,SHP=0.73955,SZL=16.003532,MGA=4270.440083,MDL=17.113167,NPR=145.419182,MRU=39.897101,IMP=0.73955,KPW=900,AOA=915.377,PAB=1,NZD=1.671283,BYN=2.86704,} ,["2026-05-20"]={CZK=20.974195,date="2026-05-20",AMD=368.137035,FJD=2.2105,USD=1,BZD=2.011601,AED=3.6725,STN=21.085063,SYP=13002,TWD=31.6833,VES=517.314914,ZAR=16.710181,AFN=62.999998,SAR=3.752456,OMR=0.384517,SRD=37.2275,BGN=1.686542,DZD=132.921722,PEN=3.422764,BSD=1,SSP=130.26,KYD=0.833513,COP=3808.705365,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.365646,RON=4.5063,KWD=0.309168,LKR=330.512013,IQD=1310.293937,PHP=61.739504,LAK=21924.861636,ANG=1.79,NAD=16.673316,ZWL=322,MOP=8.069452,XOF=565.604306,NGN=1372.34,BAM=1.683191,TRY=45.589103,XPD=0.00073064,UYU=40.312622,UGX=3771.211246,UAH=44.179728,TZS=2609.998,GTQ=7.625047,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.815341,RSD=101.252756,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.789887,EUR=0.862258,BDT=122.775325,JOD=0.709,HKD=7.83395,BND=1.281294,TJS=9.286861,MUR=47.25,BRL=5.06,JEP=0.746986,SGD=1.28229,PKR=278.560406,XAF=565.604306,GMD=73.000001,XAG=0.01347404,AZN=1.7,AWG=1.80225,XDR=0.702153,MYR=3.98,PLN=3.668128,WST=2.74422,LBP=89567.529635,HNL=26.601892,UZS=12021.959415,SCR=13.045447,AUD=1.408107,MVR=15.4,XAU=0.00022309,BIF=2976.9476,GBP=0.746986,EGP=53.104,ZMW=18.829391,HRK=6.497123,GNF=8768.732407,SDG=600.5,SLL=20969.5,KHR=4011.953836,INR=96.8238,BHD=0.377276,IDR=17739.967411,HUF=311.954065,BWP=13.5832,DOP=59.066488,BTC=1.3027683e-05,STD=22281.8,PGK=4.42356,XPF=102.894774,SEK=9.413625,JPY=159.0368,MNT=3569.47,GYD=209.25849,CUC=1,TMT=3.5,MKD=53.155759,QAR=3.645917,VND=26367.831704,GGP=0.746986,BMD=1,VUV=119.389,TOP=2.40776,KMF=423.999883,DKK=6.443612,SOS=571.620514,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.802644,ALL=82.060327,THB=32.72986,NIO=36.807703,MAD=9.224586,CLF=0.023008,XCD=2.70255,GHS=11.452419,CVE=95.086427,RWF=1462.798438,SVC=8.751442,TND=2.927516,TTD=6.780784,FKP=0.746986,CAD=1.375555,ILS=2.92895,NOK=9.28392,GEL=2.67,ARS=1398.4735,JMD=158.241253,CNY=6.8139,KRW=1508.129113,LSL=16.638093,BOB=6.911598,ETB=156.175862,PYG=6125.73158,CDF=2274.00829,ISK=123.65,RUB=71.201818,KES=129.33,LRD=183.04574,SLE=24.6,KZT=471.023313,MWK=1737.034043,GIP=0.746986,CLP=905.53,HTG=130.926464,XPT=0.00051666,CRC=452.511005,MXN=17.41825,SHP=0.746986,SZL=16.640848,MGA=4196.375212,MDL=17.189607,NPR=154.40549,MRU=39.892873,IMP=0.746986,KPW=900,AOA=913.116,PAB=1,NZD=1.717199,BYN=2.726365,} ,["2026-04-22"]={CZK=20.70655,date="2026-04-22",AMD=371.897518,FJD=2.19835,USD=1,BZD=2.010984,AED=3.6725,STN=21.15,SYP=13002,TWD=31.497002,VES=481.046504,ZAR=16.478473,AFN=63.249997,SAR=3.75042,OMR=0.384493,SRD=37.4725,BGN=1.665512,DZD=132.164604,PEN=3.434433,BSD=1,SSP=130.26,KYD=0.833248,COP=3577.301257,ERN=15,MMK=2099.81,DJF=177.843986,LYD=6.32,RON=4.3406,KWD=0.308126,LKR=316.501757,IQD=1309.5,PHP=60.105003,LAK=22012.042144,ANG=1.79,NAD=16.360182,ZWL=322,MOP=8.065021,XOF=558.546978,NGN=1347.26,BAM=1.662749,TRY=44.924198,XPD=0.0006446,UYU=39.7047,UGX=3704.163331,UAH=44.112174,TZS=2610,GTQ=7.642115,CUP=25.75,KGS=87.4485,IRR=1322000,CNH=6.82543,RSD=99.966,SBD=8.038772,BBD=2,BTN=93.445789,CHF=0.78057,EUR=0.851499,BDT=122.688069,JOD=0.709,HKD=7.830654,BND=1.271424,TJS=9.398807,MUR=46.37,BRL=5.006,JEP=0.74022,SGD=1.273368,PKR=278.83513,XAF=558.546978,GMD=73.500003,XAG=0.01293106,AZN=1.7,AWG=1.8025,XDR=0.693566,MYR=3.955,PLN=3.608375,WST=2.74422,LBP=89787.171275,HNL=26.62,UZS=12090,SCR=13.966858,AUD=1.397356,MVR=15.46,XAU=0.00021102,BIF=2970.571022,GBP=0.74022,EGP=51.7452,ZMW=19.022479,HRK=6.416105,GNF=8775,SDG=600.5,SLL=20969.5,KHR=4001.997158,INR=93.623051,BHD=0.377187,IDR=17140.1,HUF=309.920235,BWP=13.405428,DOP=60.14488,BTC=1.3097103e-05,STD=22281.8,PGK=4.34572,XPF=101.610904,SEK=9.185142,JPY=159.37007895,MNT=3569.47,GYD=209.191138,CUC=1,TMT=3.505,MKD=52.502018,QAR=3.6455,VND=26329.649008,GGP=0.74022,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.363424,SOS=571.438509,MZN=63.950001,ZWG=25.3626,YER=238.624958,XCG=1.802006,ALL=81.272045,THB=32.183204,NIO=36.761128,MAD=9.245849,CLF=0.022675,XCD=2.70255,GHS=11.058292,CVE=94.05,RWF=1460.857505,SVC=8.749065,TND=2.874762,TTD=6.780079,FKP=0.74022,CAD=1.365824,ILS=3.00495,NOK=9.337667,GEL=2.69,ARS=1374.731529,JMD=158.394523,CNY=6.8209,KRW=1486.80107,LSL=16.360182,BOB=6.909275,ETB=156.454041,PYG=6358.390926,CDF=2314,ISK=122.45,RUB=75.121778,KES=129.1,LRD=184.21517,SLE=24.6,KZT=464.276134,MWK=1735.098003,GIP=0.74022,CLP=892.44,HTG=130.934147,XPT=0.00048906,CRC=454.839268,MXN=17.321885,SHP=0.74022,SZL=16.365708,MGA=4139.695878,MDL=17.130713,NPR=149.506954,MRU=39.895408,IMP=0.74022,KPW=900,AOA=916.372,PAB=1,NZD=1.695634,BYN=2.836156,} ,["2026-03-02"]={CZK=20.664414,date="2026-03-02",AMD=376.771392,FJD=2.22375,USD=1,BZD=2.012482,AED=3.6725,STN=20.776093,SYP=13002,TWD=31.470999,VES=416.835995,ZAR=16.064114,AFN=62.499992,SAR=3.753438,OMR=0.384495,SRD=37.722,BGN=1.665964,DZD=130.261982,PEN=3.357445,BSD=1,SSP=130.26,KYD=0.833902,COP=3785.203118,ERN=15,MMK=2099.9,DJF=178.183443,LYD=6.319904,RON=4.3429,KWD=0.307089,LKR=309.443038,IQD=1310.802932,PHP=58.237007,LAK=21417.408519,ANG=1.79,NAD=15.922919,ZWL=322,MOP=8.064277,XOF=558.810576,NGN=1362.89,BAM=1.65854,TRY=43.962393,XPD=0.00058954,UYU=38.453322,UGX=3607.453269,UAH=43.141889,TZS=2555,GTQ=7.675348,CUP=25.75,KGS=87.4452,IRR=42086,CNH=6.880245,RSD=99.98928,SBD=8.045182,BBD=2,BTN=91.050812,CHF=0.772928,EUR=0.851901,BDT=122.283175,JOD=0.709,HKD=7.822214,BND=1.266737,TJS=9.521181,MUR=46.640006,BRL=5.1414,JEP=0.745915,SGD=1.271075,PKR=279.674133,XAF=558.810576,GMD=72.50002,XAG=0.0130172,AZN=1.7,AWG=1.795,XDR=0.691772,MYR=3.927,PLN=3.602032,WST=2.72629,LBP=89605.757134,HNL=26.479604,UZS=12157.901224,SCR=14.208423,AUD=1.410636,MVR=15.45,XAU=0.00018556,BIF=2968.986992,GBP=0.745915,EGP=49.2274,ZMW=18.907138,HRK=6.417838,GNF=8776.064289,SDG=601.5,SLL=20969.5,KHR=4011.927119,INR=91.490256,BHD=0.377363,IDR=16857.499517,HUF=322.61781,BWP=13.169788,DOP=60.401005,BTC=1.5090714e-05,STD=22281.8,PGK=4.36722,XPF=101.658858,SEK=9.1105,JPY=156.9205,MNT=3569,GYD=209.35785,CUC=1,TMT=3.5,MKD=52.523282,QAR=3.637459,VND=26164.31367,GGP=0.745915,BMD=1,VUV=119.995,TOP=2.40776,KMF=417.00003,DKK=6.364866,SOS=570.856594,MZN=63.904994,ZWG=25.7689,YER=238.550066,XCG=1.803396,ALL=81.659307,THB=31.451,NIO=36.829116,MAD=9.1639,CLF=0.022203,XCD=2.70255,GHS=10.667176,CVE=93.505926,RWF=1461.904653,SVC=8.755379,TND=2.900452,TTD=6.79228,FKP=0.745915,CAD=1.36509,ILS=3.077675,NOK=9.529284,GEL=2.68,ARS=1396.9941,JMD=156.010456,CNY=6.8826,KRW=1458.521749,LSL=15.922717,BOB=6.914711,ETB=155.205567,PYG=6445.398255,CDF=2156.403214,ISK=122.16,RUB=77.3293,KES=129.1,LRD=183.61593,SLE=24.55,KZT=498.39086,MWK=1735.197757,GIP=0.745915,CLP=876.69,HTG=131.172556,XPT=0.00049442,CRC=472.152472,MXN=17.277212,SHP=0.745915,SZL=15.919748,MGA=4244.087306,MDL=17.189658,NPR=145.676372,MRU=39.937927,IMP=0.745915,KPW=900,AOA=912.131,PAB=1,NZD=1.676966,BYN=2.896658,} ,["2026-03-03"]={CZK=20.7422,date="2026-03-03",AMD=376.902654,FJD=2.2008,USD=1,BZD=2.01343,AED=3.6725,STN=21.15,SYP=13002,TWD=31.636801,VES=419.4623,ZAR=16.074085,AFN=62.999998,SAR=3.752845,OMR=0.384515,SRD=37.75,BGN=1.672502,DZD=130.464963,PEN=3.364,BSD=1,SSP=130.26,KYD=0.834275,COP=3765.190974,ERN=15,MMK=2099.81,DJF=178.25,LYD=6.325,RON=4.3579,KWD=0.307162,LKR=309.574047,IQD=1310.5,PHP=58.224998,LAK=21415,ANG=1.79,NAD=15.91,ZWL=322,MOP=8.06624,XOF=560.877912,NGN=1369,BAM=1.668722,TRY=43.978359,XPD=0.00055475,UYU=38.416193,UGX=3633.856836,UAH=43.319508,TZS=2550,GTQ=7.678951,CUP=25.75,KGS=87.4452,IRR=1314545,CNH=6.895565,RSD=100.35579,SBD=8.05166,BBD=2,BTN=91.577467,CHF=0.779219,EUR=0.855053,BDT=122.336326,JOD=0.709,HKD=7.821804,BND=1.273,TJS=9.529631,MUR=46.770001,BRL=5.1715,JEP=0.745604,SGD=1.27291,PKR=279.704743,XAF=560.877912,GMD=73.000001,XAG=0.01103746,AZN=1.7,AWG=1.80125,XDR=0.691772,MYR=3.931,PLN=3.622902,WST=2.71591,LBP=89500.942264,HNL=26.530001,UZS=12200,SCR=13.884814,AUD=1.408342,MVR=15.46,XAU=0.00018689,BIF=2965,GBP=0.745604,EGP=49.2202,ZMW=19.121524,HRK=6.443045,GNF=8775,SDG=601.5,SLL=20969.5,KHR=4013,INR=91.616268,BHD=0.377421,IDR=16870.4,HUF=324.953674,BWP=13.25404,DOP=60.118163,BTC=1.4472617e-05,STD=22281.8,PGK=4.23775,XPF=102.034948,SEK=9.156623,JPY=157.48716667,MNT=3569.47,GYD=209.433379,CUC=1,TMT=3.505,MKD=52.725905,QAR=3.641,VND=26164.31367,GGP=0.745604,BMD=1,VUV=118.854,TOP=2.40776,KMF=417.00003,DKK=6.387705,SOS=571.5,MZN=63.904987,ZWG=25.8733,YER=238.550004,XCG=1.804313,ALL=82.208495,THB=31.38,NIO=36.789143,MAD=9.1425,CLF=0.022366,XCD=2.70255,GHS=10.736286,CVE=93.625,RWF=1455,SVC=8.760202,TND=2.87875,TTD=6.784043,FKP=0.745604,CAD=1.366975,ILS=3.090505,NOK=9.563233,GEL=2.7,ARS=1393.9941,JMD=156.838312,CNY=6.8825,KRW=1463.328042,LSL=16.078359,BOB=6.932505,ETB=156.225,PYG=6462.438965,CDF=2225,ISK=122.87,RUB=77.47367,KES=129,LRD=183.5,SLE=24.575,KZT=498.724201,MWK=1736.425061,GIP=0.745604,CLP=883.15,HTG=131.114979,XPT=0.00042359,CRC=471.150366,MXN=17.313245,SHP=0.745604,SZL=15.91,MGA=4188.466717,MDL=17.110195,NPR=146.524411,MRU=39.98,IMP=0.745604,KPW=900,AOA=915.377,PAB=1,NZD=1.682072,BYN=2.900791,} ,["2026-05-09"]={CZK=20.6367,date="2026-05-09",AMD=368.276203,FJD=2.183,USD=1,BZD=2.010964,AED=3.6725,STN=20.770633,SYP=13002,TWD=31.315998,VES=499.235837,ZAR=16.38071,AFN=63.999997,SAR=3.767487,OMR=0.384467,SRD=37.399,BGN=1.65961,DZD=132.32673,PEN=3.448264,BSD=1,SSP=130.26,KYD=0.833358,COP=3727.01455,ERN=15,MMK=2099.81,DJF=177.601679,LYD=6.325,RON=4.4263,KWD=0.307812,LKR=321.096997,IQD=1306.515189,PHP=60.515003,LAK=21955,ANG=1.79,NAD=16.361918,ZWL=322,MOP=8.06268,XOF=556.438063,NGN=1356.19465,BAM=1.65809,TRY=45.347503,XPD=0.00066926,UYU=40.116468,UGX=3737.024368,UAH=43.809334,TZS=2598.394,GTQ=7.634866,CUP=25.75,KGS=87.4205,IRR=1311725,CNH=6.7998,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,TJS=9.329718,MUR=46.819998,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,AZN=1.7,AWG=1.80125,XDR=0.695511,MYR=3.921,PLN=3.590607,WST=2.74422,LBP=89318.69055,HNL=26.513501,UZS=12097.827296,SCR=13.958324,AUD=1.37893,MVR=15.455,XAU=0.00021181,BIF=2968.489398,GBP=0.733461,EGP=52.74469,ZMW=18.98775,HRK=6.39335,GNF=8750.756395,SDG=600.5,SLL=20969.5,KHR=4001.540433,INR=94.425498,BHD=0.376584,IDR=17377.353843,HUF=300.19,BWP=13.389852,DOP=59.310752,BTC=1.2439122e-05,STD=22281.8,PGK=4.35,XPF=101.22725,SEK=9.2157,JPY=156.66504012,MNT=3569.47,GYD=209.223522,CUC=1,TMT=3.5,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,ZWG=25.3626,YER=238.625037,XCG=1.802048,ALL=80.878293,THB=32.218219,NIO=36.700435,MAD=9.121444,CLF=0.022646,XCD=2.70255,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,TND=2.896868,TTD=6.776592,FKP=0.733461,CAD=1.36725,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,JMD=157.18708,CNY=6.8008,KRW=1461.81,LSL=16.361918,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,KES=129.18,LRD=183.499988,SLE=24.65,KZT=462.121791,MWK=1729.048855,GIP=0.733461,CLP=890.87364,HTG=130.575209,XPT=0.00048593,CRC=458.479763,MXN=17.1776,SHP=0.733461,SZL=16.35115,MGA=4165.983091,MDL=17.089726,NPR=150.689636,MRU=39.863508,IMP=0.733461,KPW=900,AOA=918,PAB=1,NZD=1.675884,BYN=2.825887,} ,["2026-04-17"]={CZK=20.625221,date="2026-04-17",AMD=372.9895,FJD=2.21525,USD=1,BZD=2.011205,AED=3.6725,STN=21.1,SYP=13002,TWD=31.5525,VES=477.982695,ZAR=16.371758,AFN=64.499981,SAR=3.751192,OMR=0.384496,SRD=37.502,BGN=1.658356,DZD=132.177,PEN=3.440346,BSD=1,SSP=130.26,KYD=0.833326,COP=3615.825122,ERN=15,MMK=2099.81,DJF=178.072999,LYD=6.32,RON=4.3235,KWD=0.308369,LKR=315.835513,IQD=1310,PHP=60.034994,LAK=22060.962805,ANG=1.79,NAD=16.41,ZWL=322,MOP=8.060778,XOF=556.20383,NGN=1341.59,BAM=1.660201,TRY=44.864779,XPD=0.00064511,UYU=39.914432,UGX=3695.078547,UAH=43.692871,TZS=2609.97,GTQ=7.647383,CUP=25.75,KGS=87.45,IRR=1321000,CNH=6.823854,RSD=99.519763,SBD=8.03664,BBD=2,BTN=93.302772,CHF=0.78237,EUR=0.847927,BDT=122.940458,JOD=0.709,HKD=7.830923,BND=1.27204,TJS=9.484487,MUR=46.289999,BRL=4.9951,JEP=0.739021,SGD=1.272153,PKR=278.9,XAF=556.20383,GMD=73.000001,XAG=0.01256364,AZN=1.7,AWG=1.8,XDR=0.69253,MYR=3.9525,PLN=3.588417,WST=2.74422,LBP=89547.365885,HNL=26.566493,UZS=12164.105956,SCR=13.81524,AUD=1.39418,MVR=15.45,XAU=0.00020874,BIF=2973.379047,GBP=0.739021,EGP=51.8226,ZMW=19.124788,HRK=6.388538,GNF=8773.734891,SDG=601,SLL=20969.5,KHR=4009.499081,INR=92.863145,BHD=0.377288,IDR=17179.5,HUF=308.204579,BWP=13.416808,DOP=59.875203,BTC=1.3190621e-05,STD=22281.8,PGK=4.3338,XPF=101.184639,SEK=9.169179,JPY=159.04163636,MNT=3569.47,GYD=209.218639,CUC=1,TMT=3.505,MKD=52.249659,QAR=3.6465,VND=26333.13626,GGP=0.739021,BMD=1,VUV=119.389,TOP=2.40776,KMF=419.000301,DKK=6.33657,SOS=571.477255,MZN=63.955002,ZWG=25.3626,YER=238.649953,XCG=1.802131,ALL=81.171478,THB=32.0825,NIO=36.801223,MAD=9.2355,CLF=0.022528,XCD=2.70255,GHS=11.02415,CVE=93.59958,RWF=1460,SVC=8.749204,TND=2.8855,TTD=6.792581,FKP=0.739021,CAD=1.367783,ILS=2.99275,NOK=9.361772,GEL=2.695,ARS=1356.2501,JMD=157.91172,CNY=6.823,KRW=1479.616645,LSL=16.41,BOB=6.909724,ETB=156.146914,PYG=6374.371171,CDF=2321.483401,ISK=122.1,RUB=76.1,KES=129.15,LRD=183.990495,SLE=24.675,KZT=471.652055,MWK=1737,GIP=0.739021,CLP=886.62,HTG=130.896913,XPT=0.00048016,CRC=457.913916,MXN=17.234039,SHP=0.739021,SZL=16.41,MGA=4151.959071,MDL=17.189607,NPR=149.2941,MRU=39.91,IMP=0.739021,KPW=900,AOA=917,PAB=1,NZD=1.698823,BYN=2.846823,} ,["2026-05-13"]={CZK=20.804072,date="2026-05-13",AMD=368.114329,FJD=2.1873,USD=1,BZD=2.01156,AED=3.6725,STN=20.871402,SYP=13002,TWD=31.533,VES=504.283486,ZAR=16.46852,AFN=62.999998,SAR=3.754672,OMR=0.384504,SRD=37.2545,BGN=1.671156,DZD=132.501532,PEN=3.427819,BSD=1,SSP=130.26,KYD=0.833461,COP=3764.198741,ERN=15,MMK=2099.81,DJF=178.103973,LYD=6.327814,RON=4.4469,KWD=0.308319,LKR=323.055342,IQD=1310.162315,PHP=61.433995,LAK=21925.093386,ANG=1.79,NAD=16.532073,ZWL=322,MOP=8.064861,XOF=560.499712,NGN=1370.59,BAM=1.666078,TRY=45.417251,XPD=0.00066979,UYU=39.728166,UGX=3759.42244,UAH=43.959487,TZS=2601.4,GTQ=7.631494,CUP=25.75,KGS=87.45,IRR=1312000,CNH=6.788718,RSD=100.303821,SBD=8.029009,BBD=2,BTN=95.599835,CHF=0.782285,EUR=0.854476,BDT=122.941176,JOD=0.709,HKD=7.830209,BND=1.273246,TJS=9.351751,MUR=46.81,BRL=4.8932,JEP=0.739392,SGD=1.272398,PKR=278.627222,XAF=560.499712,GMD=73.500003,XAG=0.01156297,AZN=1.7,AWG=1.8025,XDR=0.694969,MYR=3.93,PLN=3.63365,WST=2.74422,LBP=89566.197135,HNL=26.59715,UZS=12133.080638,SCR=13.955555,AUD=1.380996,MVR=15.4,XAU=0.00021273,BIF=2977.282202,GBP=0.739392,EGP=52.9703,ZMW=18.8284,HRK=6.437843,GNF=8776.137314,SDG=600.5,SLL=20969.5,KHR=4012.45783,INR=95.699,BHD=0.377471,IDR=17476.204493,HUF=306.937904,BWP=13.500701,DOP=59.027226,BTC=1.2320119e-05,STD=22281.8,PGK=4.355862,XPF=101.966146,SEK=9.31288,JPY=157.80872727,MNT=3569.47,GYD=209.250717,CUC=1,TMT=3.5,MKD=52.646418,QAR=3.645959,VND=26350,GGP=0.739392,BMD=1,VUV=119.389,TOP=2.40776,KMF=420.000076,DKK=6.384203,SOS=571.611143,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.802539,ALL=81.269301,THB=32.3795,NIO=36.810494,MAD=9.128129,CLF=0.023209,XCD=2.70255,GHS=11.291854,CVE=93.936868,RWF=1462.85956,SVC=8.751171,TND=2.908879,TTD=6.787631,FKP=0.739392,CAD=1.369965,ILS=2.90287,NOK=9.182522,GEL=2.67,ARS=1385.0164,JMD=158.040684,CNY=6.7911,KRW=1490.414913,LSL=16.532284,BOB=6.911416,ETB=156.177116,PYG=6105.497012,CDF=2280.414535,ISK=122.7,RUB=73.502399,KES=129.15,LRD=183.03638,SLE=24.625,KZT=463.897702,MWK=1734.443989,GIP=0.739392,CLP=896.879022,HTG=130.672578,XPT=0.00047471,CRC=456.440481,MXN=17.233045,SHP=0.739392,SZL=16.526884,MGA=4179.365657,MDL=17.149816,NPR=152.95373,MRU=39.897263,IMP=0.739392,KPW=900,AOA=913.116,PAB=1,NZD=1.686329,BYN=2.796427,} ,["2026-03-08"]={CZK=20.9918,date="2026-03-08",AMD=374.467819,FJD=2.2105,USD=1,BZD=2.01153,AED=3.6725,STN=21.076175,SYP=13002,TWD=31.8173,VES=430.240805,ZAR=16.54519,AFN=62.999998,SAR=3.759449,OMR=0.3845,SRD=37.6565,BGN=1.68362,DZD=131.734698,PEN=3.426126,BSD=1,SSP=130.26,KYD=0.833467,COP=3754.9142,ERN=15,MMK=2099.81,DJF=177.125895,LYD=6.338337,RON=4.3825,KWD=0.3075,LKR=309.449972,IQD=1303.025339,PHP=59.044997,LAK=21425,ANG=1.79,NAD=16.637963,ZWL=322,MOP=8.055288,XOF=564.652668,NGN=1381.478187,BAM=1.682481,TRY=44.072495,XPD=0.00055475,UYU=39.132865,UGX=3670.717582,UAH=43.464751,TZS=2580,GTQ=7.673345,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.9016,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.777129,EUR=0.860807,BDT=122.318535,JOD=0.709,HKD=7.822,BND=1.274549,TJS=9.563852,MUR=47.400005,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.652668,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.701794,MYR=3.94625,PLN=3.684717,WST=2.71591,LBP=89550,HNL=26.327153,UZS=12130.844717,SCR=13.550143,AUD=1.420858,MVR=15.46,XAU=0.00019335,BIF=2965,GBP=0.745879,EGP=50.302379,ZMW=19.231795,HRK=6.48584,GNF=8780,SDG=601.5,SLL=20969.5,KHR=3991.5695,INR=91.94045,BHD=0.378726,IDR=16939.9,HUF=337.81,BWP=13.499075,DOP=59.219758,BTC=1.4912663e-05,STD=22281.8,PGK=4.284055,XPF=102.721652,SEK=9.1825,JPY=157.785,MNT=3569.47,GYD=209.240272,CUC=1,TMT=3.51,MKD=53.021637,QAR=3.627339,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,KMF=423.999883,DKK=6.4312,SOS=567.42245,MZN=63.899993,ZWG=25.8733,YER=238.500107,XCG=1.802549,ALL=82.541185,THB=31.766528,NIO=36.73,MAD=9.276356,CLF=0.023082,XCD=2.70255,GHS=10.762614,CVE=94.855692,RWF=1458,SVC=8.751124,TND=2.922362,TTD=6.776714,FKP=0.745879,CAD=1.35775,ILS=3.0928,NOK=9.5831,GEL=2.722497,ARS=1420.071288,JMD=155.774477,CNY=6.8968,KRW=1485.29,LSL=16.637963,BOB=6.911257,ETB=154.28027,PYG=6507.742039,CDF=2297.731069,ISK=124.478472,RUB=79.262856,KES=129.15,LRD=182.999985,SLE=24.525,KZT=491.444511,MWK=1724.8054,GIP=0.745879,CLP=911.39,HTG=131.210094,XPT=0.00042359,CRC=474.944706,MXN=17.798,SHP=0.745879,SZL=16.642436,MGA=4142.1136,MDL=17.168948,NPR=146.175747,MRU=39.807304,IMP=0.745879,KPW=900,AOA=917,PAB=1,NZD=1.695634,BYN=2.927094,} ,["2026-03-09"]={CZK=21.139446,date="2026-03-09",AMD=375.036255,FJD=2.2154,USD=1,BZD=2.020364,AED=3.6725,STN=21.285099,SYP=13002,TWD=31.852751,VES=431.016881,ZAR=16.804335,AFN=63.499997,SAR=3.755042,OMR=0.3845,SRD=37.6565,BGN=1.691721,DZD=131.304815,PEN=3.437201,BSD=1,SSP=130.26,KYD=0.837152,COP=3775.291202,ERN=15,MMK=2099.81,DJF=178.883332,LYD=6.401223,RON=4.4091,KWD=0.30783,LKR=312.517376,IQD=1315.934043,PHP=59.416503,LAK=21511.590914,ANG=1.79,NAD=16.802818,ZWL=322,MOP=8.090909,XOF=567.250692,NGN=1394.88,BAM=1.682481,TRY=44.08483,XPD=0.00055475,UYU=40.006151,UGX=3670.717582,UAH=43.895795,TZS=2590,GTQ=7.631296,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.9211,RSD=101.55509,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.778113,EUR=0.864768,BDT=121.648243,JOD=0.709,HKD=7.81362,BND=1.287178,TJS=9.563852,MUR=47.699998,BRL=5.2793,JEP=0.749351,SGD=1.280499,PKR=280.5948,XAF=567.250692,GMD=73.500003,XAG=0.01196191,AZN=1.7,AWG=1.8,XDR=0.708753,MYR=3.9645,PLN=3.706879,WST=2.71591,LBP=89962.805364,HNL=26.588706,UZS=12146.503567,SCR=14.886421,AUD=1.426476,MVR=15.46,XAU=0.0001961,BIF=2981.126106,GBP=0.749351,EGP=52.1626,ZMW=19.422604,HRK=6.517071,GNF=8808.532156,SDG=601.5,SLL=20969.5,KHR=4031.120808,INR=92.250711,BHD=0.376983,IDR=16946.316119,HUF=342.260496,BWP=13.632948,DOP=59.808085,BTC=1.481162e-05,STD=22281.8,PGK=4.326522,XPF=103.194285,SEK=9.222853,JPY=158.46035,MNT=3569.47,GYD=208.103678,CUC=1,TMT=3.51,MKD=53.316547,QAR=3.635686,VND=26277.756333,GGP=0.749351,BMD=1,VUV=118.854,TOP=2.40776,KMF=423.999883,DKK=6.46067,SOS=573.054631,MZN=63.899993,ZWG=25.8733,YER=238.500107,XCG=1.810442,ALL=83.360115,THB=32.055,NIO=36.966407,MAD=9.280285,CLF=0.023316,XCD=2.70255,GHS=10.765091,CVE=94.959554,RWF=1465.212881,SVC=8.789404,TND=2.915245,TTD=6.806858,FKP=0.749351,CAD=1.355129,ILS=3.1115,NOK=9.605287,GEL=2.725,ARS=1415.5061,JMD=157.320684,CNY=6.9152,KRW=1491.14929,LSL=16.802891,BOB=6.873414,ETB=155.812966,PYG=6572.416346,CDF=2320.523613,ISK=125.5,RUB=79.680637,KES=129.15,LRD=182.412144,SLE=24.525,KZT=496.313993,MWK=1741.909905,GIP=0.749351,CLP=909.090909,HTG=131.784597,XPT=0.00042359,CRC=479.663123,MXN=17.925964,SHP=0.749351,SZL=16.807555,MGA=4183.171057,MDL=17.350663,NPR=147.627937,MRU=40.201905,IMP=0.749351,KPW=900,AOA=915.377,PAB=1,NZD=1.697473,BYN=2.956135,} ,["2026-03-11"]={CZK=21.05305,date="2026-03-11",AMD=376.86359,FJD=2.1988,USD=1,BZD=2.013098,AED=3.6725,STN=21.0711,SYP=13002,TWD=31.8055,VES=435.696476,ZAR=16.408314,AFN=63.249998,SAR=3.752751,OMR=0.384495,SRD=37.539,BGN=1.686933,DZD=131.385807,PEN=3.491935,BSD=1,SSP=130.26,KYD=0.83414,COP=3778.283795,ERN=15,MMK=2099.81,DJF=178.243582,LYD=6.390133,RON=4.3937,KWD=0.30678,LKR=311.141725,IQD=1311.280222,PHP=59.300996,LAK=21442.635679,ANG=1.79,NAD=16.292168,ZWL=322,MOP=8.065895,XOF=565.82988,NGN=1398.66,BAM=1.682025,TRY=44.091755,XPD=0.00055475,UYU=40.231517,UGX=3708.441794,UAH=43.919809,TZS=2605,GTQ=7.674876,CUP=25.75,KGS=87.45,IRR=1321700,CNH=6.874865,RSD=101.264,SBD=8.05166,BBD=2,BTN=91.902147,CHF=0.77856,EUR=0.862602,BDT=122.604314,JOD=0.709,HKD=7.827162,BND=1.272952,TJS=9.579056,MUR=45.909996,BRL=5.1974,JEP=0.745352,SGD=1.273713,PKR=279.66915,XAF=565.82988,GMD=73.000001,XAG=0.01154015,AZN=1.7,AWG=1.8,XDR=0.701622,MYR=3.9165,PLN=3.686592,WST=2.71591,LBP=89641.101855,HNL=26.493569,UZS=12166.503518,SCR=13.760981,AUD=1.399171,MVR=15.46,XAU=0.00019275,BIF=2970.943343,GBP=0.745352,EGP=51.950192,ZMW=19.41887,HRK=6.49862,GNF=8775.172129,SDG=601,SLL=20969.5,KHR=4017.264515,INR=92.055066,BHD=0.377534,IDR=16899.004215,HUF=334.80069,BWP=13.376221,DOP=60.091082,BTC=1.4398851e-05,STD=22281.8,PGK=4.314827,XPF=102.93581,SEK=9.198724,JPY=158.47477778,MNT=3569.47,GYD=209.417244,CUC=1,TMT=3.51,MKD=53.162723,QAR=3.650124,VND=26253.611681,GGP=0.745352,BMD=1,VUV=118.854,TOP=2.40776,KMF=422.999947,DKK=6.445335,SOS=571.067368,MZN=63.899993,ZWG=25.8733,YER=238.600042,XCG=1.803905,ALL=82.607303,THB=31.745,NIO=36.835723,MAD=9.334079,CLF=0.022519,XCD=2.70255,GHS=10.800258,CVE=94.830793,RWF=1463.356797,SVC=8.758509,TND=2.927358,TTD=6.791658,FKP=0.745352,CAD=1.357279,ILS=3.10835,NOK=9.63085,GEL=2.72,ARS=1399.50605,JMD=157.060698,CNY=6.8722,KRW=1475.538027,LSL=16.292238,BOB=6.916362,ETB=155.264656,PYG=6517.4064,CDF=2162.048775,ISK=125.26,RUB=79.228727,KES=129.25,LRD=183.17,SLE=24.6,KZT=487.764484,MWK=1735.650029,GIP=0.745352,CLP=889.19,HTG=131.251456,XPT=0.00042359,CRC=472.678738,MXN=17.64785,SHP=0.745352,SZL=16.296921,MGA=4152.300042,MDL=17.239986,NPR=147.044696,MRU=39.732183,IMP=0.745352,KPW=900,AOA=912.131,PAB=1,NZD=1.689484,BYN=2.939853,} ,["2026-03-14"]={CZK=21.4302,date="2026-03-14",AMD=376.9999,FJD=2.2287,USD=1,BZD=2.010986,AED=3.6725,STN=21.570334,SYP=13002,TWD=32.1555,VES=442.704721,ZAR=16.88291,AFN=62.999998,SAR=3.752935,OMR=0.3845,SRD=37.548,BGN=1.71317,DZD=132.636,PEN=3.448276,BSD=1,SSP=130.26,KYD=0.833253,COP=3682.2006,ERN=15,MMK=2099.81,DJF=178.063559,LYD=6.3804,RON=4.4626,KWD=0.30743,LKR=311.199231,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,ANG=1.79,NAD=16.78952,ZWL=322,MOP=8.06077,XOF=572.213557,NGN=1385.851581,BAM=1.705623,TRY=44.164999,XPD=0.00060865,UYU=40.385694,UGX=3759.532944,UAH=44.09512,TZS=2609.846,GTQ=7.668163,CUP=25.75,KGS=87.45,IRR=1321725,CNH=6.9048,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,TJS=9.584202,MUR=46.510004,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,PLN=3.747918,WST=2.71591,LBP=89553.900885,HNL=26.468461,UZS=12115,SCR=15.267448,AUD=1.43082,MVR=15.45,XAU=0.0001992,BIF=2968.483471,GBP=0.755458,EGP=52.212389,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,SDG=601,SLL=20969.5,KHR=4009.798226,INR=92.58485,BHD=0.3784,IDR=16960.05,HUF=344.068877,BWP=13.625703,DOP=61.432502,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,XPF=104.097129,SEK=9.4807,JPY=159.74504706,MNT=3569.47,GYD=209.198326,CUC=1,TMT=3.5,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,ZWG=25.8733,YER=238.550002,XCG=1.802084,ALL=83.700261,THB=32.249007,NIO=36.793231,MAD=9.41776,CLF=0.023229,XCD=2.70255,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,TND=2.951,TTD=6.781464,FKP=0.755458,CAD=1.38105,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,JMD=156.894404,CNY=6.8966,KRW=1502.75,LSL=16.78952,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,KES=129.334324,LRD=182.98095,SLE=24.625,KZT=489.524684,MWK=1733.815635,GIP=0.755458,CLP=917.431193,HTG=131.112942,XPT=0.00045461,CRC=470.46545,MXN=17.9502,SHP=0.755458,SZL=16.788875,MGA=4151.891913,MDL=17.443656,NPR=147.677785,MRU=40.006975,IMP=0.755458,KPW=900,AOA=917,PAB=1,NZD=1.731003,BYN=2.958717,} ,["2026-05-15"]={CZK=20.936585,date="2026-05-15",AMD=368.935949,FJD=2.2032,USD=1,BZD=2.012057,AED=3.6725,STN=21.0203,SYP=13002,TWD=31.5515,VES=510.148868,ZAR=16.673124,AFN=62.500002,SAR=3.767248,OMR=0.384498,SRD=37.207,BGN=1.682165,DZD=132.259101,PEN=3.429747,BSD=1,SSP=130.26,KYD=0.833713,COP=3789.874083,ERN=15,MMK=2099.81,DJF=178.147276,LYD=6.352464,RON=4.4861,KWD=0.30854,LKR=325.320701,IQD=1310.598538,PHP=61.624002,LAK=21939.739956,ANG=1.79,NAD=16.571428,ZWL=322,MOP=8.068926,XOF=564.180283,NGN=1370.75,BAM=1.670681,TRY=45.5429,XPD=0.00069968,UYU=39.831209,UGX=3756.273053,UAH=43.968225,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1313000,CNH=6.809334,RSD=100.94911,SBD=8.018266,BBD=2,BTN=95.955972,CHF=0.786661,EUR=0.860087,BDT=122.797769,JOD=0.709,HKD=7.831628,BND=1.27904,TJS=9.334009,MUR=47.169997,BRL=5.0741,JEP=0.74886,SGD=1.280023,PKR=278.642154,XAF=564.180283,GMD=72.50001,XAG=0.01295362,AZN=1.7,AWG=1.8025,XDR=0.694969,MYR=3.951,PLN=3.653087,WST=2.74422,LBP=89576.831791,HNL=26.606151,UZS=12042.166667,SCR=13.628173,AUD=1.397994,MVR=15.4,XAU=0.00021992,BIF=2978.699967,GBP=0.74886,EGP=52.8951,ZMW=18.833249,HRK=6.480243,GNF=8772.304305,SDG=600.5,SLL=20969.5,KHR=4013.96836,INR=95.846497,BHD=0.377352,IDR=17601.919837,HUF=309.921185,BWP=14.150397,DOP=59.543219,BTC=1.2442208e-05,STD=22281.8,PGK=4.358281,XPF=102.635716,SEK=9.450927,JPY=158.57394444,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.5,MKD=52.999063,QAR=3.646786,VND=26353.933782,GGP=0.74886,BMD=1,VUV=119.389,TOP=2.40776,KMF=421.999693,DKK=6.427563,SOS=571.781784,MZN=63.909994,ZWG=25.3626,YER=238.649953,XCG=1.803028,ALL=82.057322,THB=32.638,NIO=36.816297,MAD=9.221779,CLF=0.023086,XCD=2.70255,GHS=11.356696,CVE=94.185205,RWF=1463.461502,SVC=8.753489,TND=2.893234,TTD=6.790913,FKP=0.74886,CAD=1.375372,ILS=2.923013,NOK=9.334796,GEL=2.68,ARS=1391.744,JMD=158.074638,CNY=6.8099,KRW=1500.216299,LSL=16.571642,BOB=6.913254,ETB=156.208295,PYG=6096.443692,CDF=2295.937261,ISK=123.51,RUB=72.901875,KES=129.13,LRD=183.0767,SLE=24.65,KZT=472.186771,MWK=1734.758484,GIP=0.74886,CLP=908.59,HTG=130.991574,XPT=0.00049953,CRC=453.815639,MXN=17.350683,SHP=0.74886,SZL=16.574562,MGA=4164.25775,MDL=17.299636,NPR=153.529173,MRU=40.149961,IMP=0.74886,KPW=900,AOA=913.116,PAB=1,NZD=1.710892,BYN=2.784023,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).