FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Jan 31 23:20:22 2026 {["oldest_date"]="2025-10-04",["2026-01-01"]={SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.786386,TZS=2470.316,CVE=93.933679,DKK=6.355906,CUP=25.75,CUC=1,CRC=497.073471,COP=3769.442895,CNY=6.9937,PKR=280.232031,BRL=5.5185,JEP=0.742173,SGD=1.2851,BSD=1,ARS=1449.6842,BTC=1.1271101e-05,AUD=1.497432,BTN=90.075555,AWG=1.8025,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,PLN=3.588065,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,HRK=6.412688,GMD=74.000005,RSD=99.969429,IQD=1310.965518,INR=89.96755,IMP=0.742173,TND=2.918151,ILS=3.186909,AFN=66.106128,HTG=130.968519,SEK=9.201741,LKR=309.880949,XCG=1.803607,LRD=178.128755,ALL=82.462284,THB=31.443367,PEN=3.366031,CNH=6.977005,CLP=900.52045,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,USD=1,MGA=4593.348449,ZAR=16.5658,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SZL=16.560608,BDT=122.381009,TRY=42.999999,TTD=6.802286,RON=4.338,GEL=2.695,GNF=8754.87058,OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.742173,GGP=0.742173,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,XCD=2.70255,KZT=507.398874,MOP=8.023887,VUV=122.16,AED=3.6725,SHP=0.742173,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=558.211398,KPW=900,XAG=0.01375952,KRW=1443.95756,YER=238.449979,KWD=0.30769,GIP=0.742173,TWD=31.318501,TMT=3.51,IDR=16675,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,ZMW=22.191554,GTQ=7.675532,JPY=156.726375,XDR=0.694966,LBP=89631.220105,XOF=558.211398,PHP=58.914994,GBP=0.742173,PGK=4.262823,XAU=0.00022997,BWP=13.139445,XPD=0.00059898,LAK=21634.491256,CAD=1.37178,CHF=0.792016,CLF=0.022945,DJF=177.827972,SCR=13.71523,CDF=2284.164255,MDL=16.79816,BBD=2,MAD=9.125364,XPT=0.00048059,LYD=5.419681,XPF=101.549856,LSL=16.565363,PAB=1,FJD=2.2733,NZD=1.73685,EUR=0.850988,NPR=144.120707,NOK=10.064935,NIO=36.826904,MVR=15.45,VES=297.77053,BMD=1,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,HUF=326.979,BIF=2960.449978,IRR=42057,ISK=125.27,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,date="2026-01-01",CZK=20.584614,RUB=79.000736,RWF=1458.082773,KES=129.092279,DOP=63.090464,MXN=17.985899,MYR=4.055,MZN=63.909994,EGP=47.644,NAD=16.565292,NGN=1446.62,ERN=15,VND=26298.488292,} ,["2026-01-02"]={SAR=3.750315,GYD=209.153706,SBD=8.143457,HKD=7.79195,TZS=2470,CVE=94.375,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.383718,COP=3767.952985,CNY=6.99385,PKR=280.05,BRL=5.42375,JEP=0.742446,SGD=1.2856,BSD=1,ARS=1477.2025,BTC=1.1116794e-05,AUD=1.493652,BTN=90.094525,AWG=1.80125,AMD=381.225628,BND=1.286358,ANG=1.79,BOB=6.909559,AOA=917,PLN=3.591763,QAR=3.641,PYG=6562.805584,HNL=26.450001,SDG=601.5,HRK=6.429,GMD=73.9143,RSD=99.975,IQD=1310,INR=90.01445,IMP=0.742446,TND=2.88625,ILS=3.18636,AFN=65.5,HTG=130.853272,SEK=9.221,LKR=309.722133,XCG=1.802078,LRD=178.650019,ALL=82.470889,THB=31.53233,PEN=3.36225,CNH=6.9723,CLP=906.56,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,USD=1,MGA=4580,ZAR=16.489801,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.05,SVC=8.747713,SYP=13002,SZL=16.55,BDT=122.256482,TRY=43.0375,TTD=6.796386,RON=4.3422,GEL=2.705,GNF=8746.073265,OMR=0.384502,BAM=1.66801,DZD=129.865821,BHD=0.377874,ETB=155.2,FKP=0.742446,GGP=0.742446,GHS=10.472182,TOP=2.40776,AZN=1.7,KYD=0.833067,XCD=2.70255,KZT=507.226278,MOP=8.024579,VUV=122.16,AED=3.6729,SHP=0.742446,SLE=24,MRU=39.72,SLL=20969.5,MUR=46.11,SOS=571.5,KMF=421.000027,XAF=559.40013,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,GIP=0.742446,TWD=31.3737,TMT=3.5,IDR=16702.5,MKD=52.474318,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,ZMW=22.068425,GTQ=7.669195,JPY=156.785,XDR=0.693651,LBP=89550,XOF=559.40013,PHP=58.818994,GBP=0.742446,PGK=4.2565,XAU=0.00023082,BWP=13.139445,XPD=0.00059933,LAK=21600,CAD=1.37385,CHF=0.791936,CLF=0.023109,DJF=178,SCR=14.549409,CDF=2196,MDL=16.690409,BBD=2,MAD=9.1325,XPT=0.00047194,LYD=5.413911,XPF=101.76611,LSL=16.55,PAB=1,FJD=2.276,NZD=1.733703,EUR=0.8528,NPR=144.150876,NOK=10.0651,NIO=36.74,MVR=15.46,VES=300.624579,BMD=1,UZS=12030,UYU=39.053732,BZD=2.010601,BYN=2.936714,TJS=9.232304,HUF=326.97,BIF=2961,IRR=42057,ISK=125.77,JMD=158.860888,UAH=42.325642,JOD=0.709,UGX=3622.076272,date="2026-01-02",CZK=20.6021,RUB=80.452825,RWF=1453,KES=129,DOP=63,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.6994,NAD=16.55,NGN=1434.37,ERN=15,VND=26298.488292,} ,["2026-01-21"]={SAR=3.749915,GYD=209.106662,SBD=8.12694,HKD=7.797031,TZS=2525,CVE=94.27183,DKK=6.374789,CUP=25.75,CUC=1,CRC=487.844016,COP=3664.103316,CNY=6.9666,PKR=279.975,BRL=5.376,JEP=0.74404,SGD=1.284103,BSD=1,ARS=1434.1409,BTC=1.1195483e-05,AUD=1.485413,BTN=90.877182,AWG=1.8,AMD=378.081918,BND=1.282878,ANG=1.79,BOB=6.913545,AOA=917,PLN=3.604466,QAR=3.641,PYG=6681.658353,HNL=26.385542,SDG=601,HRK=6.430313,GMD=73.500003,RSD=100.182737,IQD=1310.663125,INR=91.23932,IMP=0.74404,TND=2.89075,ILS=3.163295,AFN=65.5,HTG=130.972831,SEK=9.127396,LKR=309.852053,XCG=1.803115,LRD=184.623572,ALL=82.291062,THB=31.0705,PEN=3.358911,CNH=6.963187,CLP=887,ZWG=25.914,KHR=4029.274828,WST=2.7678,KGS=87.45,USD=1,MGA=4535,ZAR=16.405251,SRD=38.311,SSP=130.26,STD=22281.8,STN=20.888129,SVC=8.754257,SYP=13002,SZL=16.446275,BDT=122.387883,TRY=43.296902,TTD=6.77969,RON=4.3463,GEL=2.695,GNF=8761.905567,OMR=0.384498,BAM=1.667477,DZD=129.799721,BHD=0.377007,ETB=156.135017,FKP=0.74404,GGP=0.74404,GHS=10.844541,TOP=2.40776,AZN=1.7,KYD=0.833735,XCD=2.70255,KZT=508.255186,MOP=8.03545,VUV=121.3,AED=3.6725,SHP=0.74404,SLE=24.125,MRU=39.99011,SLL=20969.5,MUR=46.180003,SOS=570.805919,KMF=420.000076,XAF=559.749906,KPW=900,XAG=0.01064862,KRW=1469.458218,YER=238.350024,KWD=0.307499,GIP=0.74404,TWD=31.6627,TMT=3.505,IDR=16968.993041,MKD=52.540259,BGN=1.669202,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.914341,ZMW=20.0347,GTQ=7.664167,JPY=158.0889,XDR=0.700606,LBP=89580.1334,XOF=559.749906,PHP=59.332499,GBP=0.74404,PGK=4.276525,XAU=0.00020641,BWP=13.370165,XPD=0.00053369,LAK=21635.625256,CAD=1.383602,CHF=0.790727,CLF=0.022439,DJF=178.163697,SCR=13.779,CDF=2282.365996,MDL=17.043861,BBD=2,MAD=9.167843,XPT=0.00041482,LYD=5.437758,XPF=101.829741,LSL=16.442879,PAB=1,FJD=2.26765,NZD=1.7147,EUR=0.853333,NPR=145.549327,NOK=9.993032,NIO=36.7,MVR=15.45,VES=341.315409,BMD=1,UZS=12057.876434,UYU=38.364792,BZD=2.012166,BYN=2.884096,TJS=9.33029,HUF=328.565636,BIF=2962.549821,IRR=42086,ISK=124.73,JMD=157.540439,UAH=43.302641,JOD=0.709,UGX=3458.16942,date="2026-01-21",CZK=20.7666,RUB=78.042677,RWF=1459.198427,KES=129.06,DOP=63.440233,MXN=17.597081,MYR=4.0563,MZN=63.909994,EGP=47.468981,NAD=16.442879,NGN=1419.29,ERN=15,VND=26270.852942,} ,["2026-01-09"]={SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,TZS=2497.5,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,JEP=0.745935,SGD=1.287,BSD=1,ARS=1469.977304,BTC=1.105024e-05,AUD=1.493206,BTN=90.082973,AWG=1.80125,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,PLN=3.620247,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,HRK=6.47478,GMD=74,RSD=100.955,IQD=1310,INR=90.26835,IMP=0.745935,TND=2.8975,ILS=3.148045,AFN=64.999999,HTG=130.997875,SEK=9.2067,LKR=309.217062,XCG=1.802613,LRD=180.150017,ALL=83.006611,THB=31.517339,PEN=3.363,CNH=6.9765,CLP=895.13,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SZL=16.548864,BDT=122.221094,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,GNF=8741,OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745935,GGP=0.745935,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,XCD=2.70255,KZT=510.949906,MOP=8.031502,VUV=121.3,AED=3.673,SHP=0.745935,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,GIP=0.745935,TWD=31.6083,TMT=3.5,IDR=16842.65,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.378803,GTQ=7.669383,JPY=157.88808908,XDR=0.69877,LBP=89551.748135,XOF=563.774969,PHP=59.294504,GBP=0.745935,PGK=4.26375,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,LAK=21600,CAD=1.39185,CHF=0.80094,CLF=0.022818,DJF=177.5,SCR=13.912745,CDF=2260,MDL=16.849293,BBD=2,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,PAB=1,FJD=2.2751,NZD=1.744288,EUR=0.859469,NPR=144.132372,NOK=10.0966,NIO=36.7775,MVR=15.46,VES=311.541602,BMD=1,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,date="2026-01-09",CZK=20.8726,RUB=79.284934,RWF=1455,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,VND=26263.953178,} ,["2026-01-23"]={SAR=3.74984,GYD=209.188878,SBD=8.123611,HKD=7.797663,TZS=2560,CVE=93.929273,DKK=6.36483,CUP=25.75,CUC=1,CRC=491.532875,COP=3633.78,CNY=6.9644,PKR=279.704669,BRL=5.295699,JEP=0.739353,SGD=1.279393,BSD=1,ARS=1430.7134,BTC=1.1208382e-05,AUD=1.459846,BTN=91.780862,AWG=1.8015,AMD=379.07,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,PLN=3.58516,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,HRK=6.420232,GMD=73.000001,RSD=100.048,IQD=1309.62936,INR=91.898,IMP=0.739353,TND=2.91019,ILS=3.145903,AFN=65.5,HTG=131.135532,SEK=9.016452,LKR=309.696289,XCG=1.802027,LRD=184.97159,ALL=82.289454,THB=31.174667,PEN=3.35366,CNH=6.96371,CLP=872.59,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,USD=1,MGA=4523.41444,ZAR=16.212744,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SZL=16.149528,BDT=122.309725,TRY=43.35518,TTD=6.790444,RON=4.3419,GEL=2.69,GNF=8757.977413,OMR=0.384502,BAM=1.665716,DZD=129.721445,BHD=0.377019,ETB=155.747306,FKP=0.739353,GGP=0.739353,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,XCD=2.70255,KZT=503.338994,MOP=8.030906,VUV=121.3,AED=3.6725,SHP=0.739353,SLE=24.4,MRU=39.966784,SLL=20969.5,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=559.007048,KPW=900,XAG=0.01003919,KRW=1469.155974,YER=238.300078,KWD=0.307148,GIP=0.739353,TWD=31.604,TMT=3.5,IDR=16845.128921,MKD=52.722988,BGN=1.666585,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,ZMW=19.895395,GTQ=7.674386,JPY=158.26768182,XDR=0.69436,LBP=89551.895135,XOF=559.007048,PHP=59.103,GBP=0.739353,PGK=4.276289,XAU=0.00020246,BWP=13.239481,XPD=0.00050684,LAK=21607.411126,CAD=1.376608,CHF=0.790835,CLF=0.022098,DJF=178.053775,SCR=14.011794,CDF=2284.189858,MDL=16.949248,BBD=2,MAD=9.1585,XPT=0.00037554,LYD=6.361673,XPF=101.6946,LSL=16.153358,PAB=1,FJD=2.2503,NZD=1.694193,EUR=0.852201,NPR=146.849186,NOK=9.837878,NIO=36.784057,MVR=15.45,VES=352.265294,BMD=1,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,HUF=325.847953,BIF=2961.232597,IRR=42086,ISK=124.42,JMD=157.389265,UAH=43.112406,JOD=0.709,UGX=3533.615105,date="2026-01-23",CZK=20.680892,RUB=75.77376,RWF=1458.309696,KES=128.88,DOP=62.981738,MXN=17.47458,MYR=4.0055,MZN=63.909994,EGP=47.1519,NAD=16.153358,NGN=1421.43,ERN=15,VND=26243.275613,} ,["2026-01-31"]={USD=1,SBD=8.051613,HKD=7.80995,KHR=4052.386136,TZS=2575,CVE=92.994117,DKK=6.3018,CUP=25.75,CUC=1,CRC=495.268331,COP=3669.739076,CNY=6.95175,PKR=279.818763,BRL=5.2587,JEP=0.730354,SGD=1.2699,BSD=1,ARS=1449.32045,BTC=1.192759e-05,AUD=1.436782,BTN=92.542555,AWG=1.80125,AMD=382.046237,BND=1.266641,ANG=1.79,BOB=6.91133,AOA=917,PLN=3.555949,QAR=3.64105,PYG=6750.331773,HNL=26.46,SDG=601.5,HRK=6.35793,GMD=73.000001,RSD=98.914,IQD=1320.285836,INR=91.68255,IMP=0.730354,TND=2.845,ILS=3.090625,AFN=64.999999,HTG=130.891524,SEK=8.9254,LKR=309.30123,XCG=1.802537,LRD=185.249965,ALL=81.528521,THB=31.553287,PEN=3.369331,CNH=6.9568,CLP=866.43,ZWG=25.914,CZK=20.5285,WST=2.7678,KGS=87.45,RWF=1452,MGA=4503.579222,ZAR=16.14349,SRD=38.0505,SSP=130.26,STD=22281.8,STN=20.662551,SVC=8.751041,NGN=1386.48,ERN=15,VND=25895,TRY=43.489399,TTD=6.790798,RON=4.2999,GEL=2.695,GNF=8750,OMR=0.385115,BAM=1.649455,DZD=129.651447,BHD=0.378011,ETB=156.549937,FKP=0.730354,GGP=0.730354,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.83334,XCD=2.70255,KZT=503.028022,MOP=8.042788,VUV=121.3,AED=3.6725,SHP=0.730354,SLE=24.325,MRU=39.88,SLL=20969.5,MUR=45.429998,SOS=575.936456,KMF=414.999788,XAF=553.376049,KPW=900,XAG=0.00947652,KRW=1450.79,YER=238.324963,KWD=0.30692,GIP=0.730354,TWD=31.598,TMT=3.5,IDR=16773.5,MKD=51.981077,BGN=1.65042,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.777014,GYD=209.248311,SAR=3.751091,GTQ=7.67135,JPY=154.745,XDR=0.688021,PHP=58.897505,GBP=0.730354,PGK=4.2745,XAU=0.00020388,BWP=13.186081,XPD=0.00049525,LAK=21500,CAD=1.36245,CHF=0.772641,CLF=0.021943,DJF=179.452139,SCR=14.516306,CDF=2318.844453,MDL=16.950039,BBD=2,MAD=9.141281,XPT=0.00038571,LYD=6.323584,XPF=100.670209,LSL=16.001079,PAB=1,FJD=2.20465,NZD=1.660854,EUR=0.843616,NPR=148.068638,NOK=9.643,NIO=36.7,MVR=15.46,VES=366.84663,BMD=1,UZS=12319.8887,UYU=38.803839,LBP=90212.01655,XOF=553.376049,BZD=2.011543,BYN=2.870311,TJS=9.336458,HUF=321.68,BIF=2965,IRR=42086,ISK=122.31,JMD=156.730672,UAH=43.192324,JOD=0.709,UGX=3602.887191,date="2026-01-31",RUB=76.110703,KES=129,DOP=62.75,MXN=17.466,MYR=3.942,MZN=63.759998,EGP=46.9274,NAD=16.001079,BDT=122.221596,SZL=15.996187,SYP=13002,} ,["2025-12-18"]={SAR=3.750821,GYD=209.345491,SBD=8.140117,HKD=7.78115,TZS=2490,CVE=94.132171,DKK=6.372245,CUP=25.75,CUC=1,CRC=498.555069,COP=3854.481678,CNY=7.0418,PKR=280.315412,BRL=5.5205,JEP=0.747194,SGD=1.290105,BSD=1,ARS=1450.1191,BTC=1.1698945e-05,AUD=1.512039,BTN=90.277757,AWG=1.8,AMD=381.666231,BND=1.291862,ANG=1.79,BOB=6.914156,AOA=917,PLN=3.584836,QAR=3.642746,PYG=6699.780508,HNL=26.215025,SDG=601.5,HRK=6.425883,GMD=73.500003,RSD=100.160823,IQD=1310.453462,INR=90.256049,IMP=0.747194,TND=2.908536,ILS=3.208915,AFN=66.068057,HTG=131.049991,SEK=9.28302,LKR=309.584185,XCG=1.803297,LRD=177.410033,ALL=82.317363,THB=31.41,PEN=3.367802,CNH=7.033575,CLP=911.14,ZWG=26.407,KHR=4008.26988,WST=2.816,KGS=87.45,USD=1,MGA=4511.112931,ZAR=16.732655,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.105137,SVC=8.755448,SYP=13002,SZL=16.764892,BDT=122.367984,TRY=42.808899,TTD=6.789428,RON=4.3419,GEL=2.69,GNF=8722.620566,OMR=0.384416,BAM=1.669612,DZD=129.71035,BHD=0.377022,ETB=155.449988,FKP=0.747194,GGP=0.747194,GHS=11.514253,TOP=2.40776,AZN=1.7,KYD=0.833782,XCD=2.70255,KZT=516.24964,MOP=8.019874,VUV=122.16,AED=3.67274,SHP=0.747194,SLE=24.1,MRU=39.821105,SLL=20969.5,MUR=46.04,SOS=571.110037,KMF=421.000027,XAF=559.459553,KPW=900,XAG=0.01525175,KRW=1475.36,YER=238.450026,KWD=0.306835,GIP=0.747194,TWD=31.529099,TMT=3.51,IDR=16697.1,MKD=52.517747,BGN=1.66904,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.245392,ZMW=22.764039,GTQ=7.663578,JPY=155.58395455,XDR=0.69494,LBP=89568.088333,XOF=559.459553,PHP=58.589999,GBP=0.747194,PGK=4.287406,XAU=0.00023068,BWP=13.222921,XPD=0.00057233,LAK=21663.439709,CAD=1.377787,CHF=0.794123,CLF=0.023226,DJF=177.862377,SCR=13.607386,CDF=2284.305363,MDL=16.819882,BBD=2,MAD=9.172614,XPT=0.00051154,LYD=5.422096,XPF=101.77692,LSL=16.776978,PAB=1,FJD=2.29025,NZD=1.731691,EUR=0.852891,NPR=144.441324,NOK=10.15507,NIO=36.771799,MVR=15.46,VES=279.213424,BMD=1,UZS=12049.957985,UYU=39.230221,BZD=2.012439,BYN=2.935755,TJS=9.206851,HUF=330.641971,BIF=2961.005309,IRR=42122.5,ISK=125.89,JMD=160.101135,UAH=42.262363,JOD=0.709,UGX=3574.398161,date="2025-12-18",CZK=20.774851,RUB=79.917272,RWF=1454.873253,KES=129.033502,DOP=62.744572,MXN=17.996165,MYR=4.0845,MZN=63.909994,EGP=47.5087,NAD=16.762187,NGN=1457.708334,ERN=15,VND=26333.150868,} ,["2025-12-21"]={SAR=3.751,GYD=209.231041,SBD=8.146749,HKD=7.78106,TZS=2495.150833,CVE=94.217284,DKK=6.378385,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.507272,CNY=7.04095,PKR=280.216796,BRL=5.54215,JEP=0.747442,SGD=1.292646,BSD=1,ARS=1450.948506,BTC=1.1284596e-05,AUD=1.512315,BTN=89.607614,AWG=1.8025,AMD=381.524413,BND=1.292857,ANG=1.79,BOB=6.910892,AOA=915.381333,PLN=3.592014,QAR=3.642984,PYG=6709.39027,HNL=26.359153,SDG=601.5,HRK=6.435089,GMD=73.000001,RSD=100.188664,IQD=1310.084193,INR=89.571356,IMP=0.747442,TND=2.919915,ILS=3.207,AFN=66.106126,HTG=131.121638,SEK=9.271195,LKR=309.636542,XCG=1.8024,LRD=177.154828,ALL=82.403739,THB=31.463217,PEN=3.367466,CNH=7.03474,CLP=909.972364,ZWG=26.407,KHR=4012.97745,WST=2.816,KGS=87.45,USD=1,MGA=4543.432494,ZAR=16.762845,SRD=38.4415,SSP=130.26,STD=22281.8,STN=21.047597,SVC=8.750267,SYP=13002,SZL=16.771751,BDT=122.309017,TRY=42.814755,TTD=6.787925,RON=4.3354,GEL=2.685,GNF=8730.511514,OMR=0.385239,BAM=1.670125,DZD=129.832255,BHD=0.377007,ETB=155.310232,FKP=0.747442,GGP=0.747442,GHS=11.485019,TOP=2.40776,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.67256,SHP=0.747442,SLE=24.05,MRU=39.928704,SLL=20969.5,MUR=46.15,SOS=570.711186,KMF=420.000076,XAF=560.147907,KPW=900,XAG=0.01482845,KRW=1475.723113,YER=238.399929,KWD=0.306937,GIP=0.747442,TWD=31.51945,TMT=3.5,IDR=16707.445593,MKD=52.557531,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.738456,ZMW=22.626703,GTQ=7.663208,JPY=157.62725,XDR=0.69664,LBP=89558.938908,XOF=560.147907,PHP=58.586165,GBP=0.747442,PGK=4.254841,XAU=0.00022961,BWP=14.066863,XPD=0.00055791,LAK=21657.556874,CAD=1.379181,CHF=0.795505,CLF=0.023213,DJF=177.970442,SCR=15.154086,CDF=2281.708353,MDL=16.916899,BBD=2,MAD=9.164521,XPT=0.00049353,LYD=5.420621,XPF=101.902146,LSL=16.773459,PAB=1,FJD=2.28426,NZD=1.737245,EUR=0.85394,NPR=143.372175,NOK=10.136931,NIO=36.783662,MVR=15.45,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.237942,BZD=2.011357,BYN=2.939243,TJS=9.215661,HUF=330.220016,BIF=2957.593736,IRR=42100,ISK=125.651254,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,date="2025-12-21",CZK=20.772919,RUB=80.485736,RWF=1456.1291,KES=128.907955,DOP=62.635704,MXN=18.021257,MYR=4.077,MZN=63.899993,EGP=47.707456,NAD=16.773459,NGN=1459.741647,ERN=15,VND=26312.404293,} ,["2025-11-26"]={SAR=3.750532,GYD=209.288376,SBD=8.237372,HKD=7.777666,TZS=2471.638886,CVE=95.282742,DKK=6.437357,CUP=25.75,CUC=1,CRC=500.14961,COP=3804.361181,CNY=7.0804,PKR=281.759016,BRL=5.3322,JEP=0.755013,SGD=1.2964,BSD=1,ARS=1452.725,BTC=1.1049436e-05,AUD=1.532943,BTN=89.314125,AWG=1.8025,AMD=381.415283,BND=1.298573,ANG=1.79,BOB=6.911987,AOA=917,PLN=3.649128,QAR=3.642051,PYG=6997.532286,HNL=26.267269,SDG=601.5,HRK=6.494359,GMD=73.000001,RSD=101.146741,IQD=1310.254495,INR=89.162863,IMP=0.755013,TND=2.940221,ILS=3.269565,AFN=65.543472,HTG=130.895985,SEK=9.48985,LKR=308.000099,XCG=1.802926,LRD=177.611417,ALL=83.449745,THB=32.213076,PEN=3.371319,CNH=7.06685,CLP=925.925926,ZWG=26.407,KHR=4004.952817,WST=2.816,KGS=87.45,USD=1,MGA=4490.733582,ZAR=17.1468,SRD=38.464,SSP=130.26,STD=22281.8,STN=21.35297,SVC=8.752722,SYP=13002,SZL=17.139623,BDT=122.463765,TRY=42.447499,TTD=6.789649,RON=4.3878,GEL=2.7,GNF=8690.147443,OMR=0.384504,BAM=1.690034,DZD=130.359213,BHD=0.377014,ETB=153.926179,FKP=0.755013,GGP=0.755013,GHS=11.125,TOP=2.40776,AZN=1.7,KYD=0.833596,XCD=2.70255,KZT=518.77015,MOP=8.01265,VUV=122.16,AED=3.6725,SHP=0.755013,SLE=22.95,MRU=39.777857,SLL=20969.5,MUR=46.129999,SOS=570.995574,KMF=425.49993,XAF=565.363838,KPW=900,XAG=0.01871615,KRW=1471.617928,YER=238.349996,KWD=0.306791,GIP=0.755013,TWD=31.2639,TMT=3.5,IDR=16634.1,MKD=53.065092,BGN=1.6866,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.369322,ZMW=22.907755,GTQ=7.66306,JPY=156.22302763,XDR=0.704694,LBP=89564.279708,XOF=565.363838,PHP=58.772001,GBP=0.755013,PGK=4.239557,XAU=0.00024008,BWP=13.37625,XPD=0.00069949,LAK=21712.093826,CAD=1.403968,CHF=0.803491,CLF=0.02361,DJF=177.762377,SCR=13.58302,CDF=2239.119575,MDL=16.889133,BBD=2,MAD=9.256941,XPT=0.00063144,LYD=5.454405,XPF=102.851028,LSL=17.140956,PAB=1,FJD=2.27595,NZD=1.753048,EUR=0.861892,NPR=142.904747,NOK=10.19853,NIO=36.795226,MVR=15.41,VES=243.268238,BMD=1,UZS=11941.174473,UYU=39.759763,BZD=2.011665,BYN=3.416662,TJS=9.277314,HUF=329.357727,BIF=2958.487455,IRR=42112.5,ISK=126.7,JMD=160.21884,UAH=42.341477,JOD=0.709,UGX=3625.830228,date="2025-11-26",CZK=20.8274,RUB=78.501746,RWF=1452.870045,KES=129.753473,DOP=62.622865,MXN=18.342478,MYR=4.1385,MZN=63.899993,EGP=47.719,NAD=17.140659,NGN=1447.02,ERN=15,VND=26375,} ,["2025-11-29"]={SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,TZS=2466.117268,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,ARS=1446.37325,BTC=1.1010436e-05,AUD=1.529753,BTN=89.185657,AWG=1.8,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,PLN=3.65412,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,HRK=6.4961,GMD=72.50001,RSD=101.197864,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,ILS=3.255855,AFN=66.111998,HTG=130.647396,SEK=9.451,LKR=307.298372,XCG=1.797129,LRD=177.625009,ALL=83.269379,THB=31.973099,PEN=3.355952,CNH=7.0723,CLP=928.07,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SZL=17.088416,BDT=121.85197,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,GNF=8663.193765,OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=512.8438,MOP=7.997672,VUV=122.16,AED=3.6725,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,GIP=0.75518,TWD=31.3919,TMT=3.51,IDR=16647.85,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,ZMW=22.859853,GTQ=7.638919,JPY=156.165,XDR=0.703367,LBP=89315.30305,XOF=565.649316,PHP=58.634996,GBP=0.75518,PGK=4.285899,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,LAK=21646.53508,CAD=1.39875,CHF=0.802777,CLF=0.023657,DJF=177.566012,SCR=13.512954,CDF=2274.249202,MDL=16.936674,BBD=2,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,PAB=1,FJD=2.27125,NZD=1.743984,EUR=0.862327,NPR=142.696902,NOK=10.131,NIO=36.694401,MVR=15.4,VES=243.268238,BMD=1,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,date="2025-11-29",CZK=20.8075,RUB=77.716948,RWF=1450.358782,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,VND=26360.880911,} ,["2026-01-17"]={SAR=3.749587,GYD=209.435132,SBD=8.123611,HKD=7.79735,TZS=2520,CVE=95.01098,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.2331,CNY=6.96885,PKR=280.20668,BRL=5.3696,JEP=0.747077,SGD=1.2886,BSD=1,ARS=1429.5,BTC=1.0515419e-05,AUD=1.49611,BTN=90.717335,AWG=1.8,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,PLN=3.640515,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,HRK=6.49593,GMD=74.000005,RSD=101.061,IQD=1311.621573,INR=90.87,IMP=0.747077,TND=2.936624,ILS=3.145135,AFN=65.5,HTG=131.15331,SEK=9.2219,LKR=310.163195,XCG=1.804489,LRD=180.724655,ALL=83.322574,THB=31.317048,PEN=3.364353,CNH=6.96889,CLP=886.69,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,USD=1,MGA=4652.96825,ZAR=16.40716,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SZL=16.398259,BDT=122.459192,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,GNF=8765.684247,OMR=0.383361,BAM=1.685235,DZD=129.992802,BHD=0.375856,ETB=155.65,FKP=0.747077,GGP=0.747077,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,XCD=2.70255,KZT=511.981497,MOP=8.043858,VUV=121.3,AED=3.6725,SHP=0.747077,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=565.163495,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30707,GIP=0.747077,TWD=31.623,TMT=3.51,IDR=16909.1,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,ZMW=19.815458,GTQ=7.676533,JPY=158.195,XDR=0.702846,LBP=89653.082105,XOF=565.163495,PHP=59.430002,GBP=0.747077,PGK=4.277282,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,LAK=21648.19283,CAD=1.39245,CHF=0.80266,CLF=0.022456,DJF=178.294748,SCR=13.615785,CDF=2284.090394,MDL=17.019918,BBD=2,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=102.814582,LSL=16.394037,PAB=1,FJD=2.2795,NZD=1.738526,EUR=0.861586,NPR=145.147437,NOK=10.0952,NIO=36.8446,MVR=15.46,VES=341.315409,BMD=1,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,HUF=332.497678,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,date="2026-01-17",CZK=20.9163,RUB=77.894124,RWF=1459.827511,KES=129.154309,DOP=63.788728,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.100082,NAD=16.394037,NGN=1422.690687,ERN=15,VND=26274.303731,} ,["2025-10-04"]={SAR=3.748733,GYD=209.139322,SBD=8.247738,HKD=7.78005,TZS=2455,CVE=93.918491,DKK=6.360545,CUP=25.75,CUC=1,CRC=502.731667,COP=3884.16165,CNY=7.1195,PKR=281.3,BRL=5.3368,JEP=0.742005,SGD=1.2894,BSD=1,ARS=1423.99945,BTC=8.167722e-06,AUD=1.5147,BTN=88.813095,AWG=1.8025,AMD=383.203417,BND=1.288787,ANG=1.79,BOB=6.907713,AOA=917,PLN=3.623122,QAR=3.643712,PYG=7024.433622,HNL=26.157501,SDG=601.5,HRK=6.41616,GMD=73.500003,RSD=99.774279,IQD=1309.565644,INR=88.7353,IMP=0.742005,TND=2.912227,ILS=3.3056,AFN=67.092543,HTG=130.803603,SEK=9.373565,LKR=302.380714,XCG=1.801627,LRD=182.174975,ALL=82.4,THB=32.343789,PEN=3.473872,CNH=7.13598,CLP=965.56,ZWG=26.783,KHR=4011.751999,WST=2.784,KGS=87.4396,USD=1,MGA=4473,ZAR=17.22816,SRD=38.105,SSP=130.26,STD=22281.8,STN=20.867936,SVC=8.746646,SYP=13002,SZL=17.22,BDT=121.655825,TRY=41.655002,TTD=6.778246,RON=4.3335,GEL=2.725,GNF=8671.570555,OMR=0.384496,BAM=1.665857,DZD=129.481,BHD=0.376815,ETB=145.1,FKP=0.742005,GGP=0.742005,GHS=12.595716,TOP=2.40776,AZN=1.7,KYD=0.833014,XCD=2.70255,KZT=547.455036,MOP=8.013373,VUV=119.79,AED=3.673,SHP=0.742005,SLE=23.31,MRU=39.847537,SLL=20969.5,MUR=45.310004,SOS=571.270874,KMF=420.000076,XAF=558.855813,KPW=900,XAG=0.02082896,KRW=1407.57,YER=239.274994,KWD=0.305798,GIP=0.742005,TWD=30.395,TMT=3.5,IDR=16565.3,MKD=52.489246,BGN=1.665858,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1736.5,ZMW=23.816704,GTQ=7.662365,JPY=147.445,XDR=0.69486,LBP=89501.990264,XOF=558.855813,PHP=57.899998,GBP=0.742005,PGK=4.253652,XAU=0.00025729,BWP=13.288191,XPD=0.00078894,LAK=21667.980886,CAD=1.39665,CHF=0.795578,CLF=0.024613,DJF=178.5,SCR=14.63,CDF=2535,MDL=16.74375,BBD=2,MAD=9.099272,XPT=0.00061741,LYD=5.415,XPF=101.667088,LSL=17.231975,PAB=1,FJD=2.2523,NZD=1.714532,EUR=0.85197,NPR=142.206654,NOK=9.9554,NIO=36.787189,MVR=15.3,VES=182.907954,BMD=1,UZS=12095.683101,UYU=39.926274,BZD=2.010477,BYN=3.389379,TJS=9.311699,HUF=330.718475,BIF=2944.583601,IRR=42050,ISK=120.95,JMD=160.555343,UAH=41.249011,JOD=0.709,UGX=3464.062431,date="2025-10-04",CZK=20.6624,RUB=82.217804,RWF=1448,KES=129.15126,DOP=62.6,MXN=18.3987,MYR=4.208,MZN=63.899993,EGP=47.729654,NAD=17.231975,NGN=1464.585185,ERN=15,VND=26385.226111,} ,["2025-10-05"]={SAR=3.748758,GYD=209.139322,SBD=8.23101,HKD=7.781318,TZS=2456.625,CVE=93.984793,DKK=6.37493,CUP=25.75,CUC=1,CRC=502.363253,COP=3893.714839,CNY=7.1195,PKR=282.860402,BRL=5.336962,JEP=0.744497,SGD=1.291798,BSD=1,ARS=1427.4951,BTC=8.097594e-06,AUD=1.516685,BTN=88.813095,AWG=1.8025,AMD=383.114733,BND=1.288787,ANG=1.79,BOB=6.907713,AOA=915.318367,PLN=3.632115,QAR=3.642235,PYG=7024.433622,HNL=26.231446,SDG=601.5,HRK=6.434015,GMD=73.500003,RSD=99.80886,IQD=1309.652515,INR=88.735354,IMP=0.744497,TND=2.902491,ILS=3.305654,AFN=67.937024,HTG=130.803603,SEK=9.38938,LKR=302.380714,XCG=1.801627,LRD=181.881106,ALL=82.426091,THB=32.4,PEN=3.471498,CNH=7.140808,CLP=962.138879,ZWG=26.783,KHR=4010.801599,WST=2.784,KGS=87.4396,USD=1,MGA=4465.151865,ZAR=17.26731,SRD=38.105,SSP=130.26,STD=22281.8,STN=21.011957,SVC=8.746646,SYP=13002,SZL=17.226036,BDT=121.655825,TRY=41.693299,TTD=6.778246,RON=4.3438,GEL=2.725,GNF=8672.256444,OMR=0.384369,BAM=1.665857,DZD=129.482651,BHD=0.376915,ETB=144.592604,FKP=0.744497,GGP=0.744497,GHS=12.576573,TOP=2.40776,AZN=1.7,KYD=0.833014,XCD=2.70255,KZT=547.455036,MOP=8.013373,VUV=119.79,AED=3.6726,SHP=0.744497,SLE=23.31,MRU=39.855024,SLL=20969.5,MUR=45.309999,SOS=571.316699,KMF=420.000076,XAF=560.066603,KPW=900,XAG=0.02073202,KRW=1407.057135,YER=239.050053,KWD=0.306038,GIP=0.744497,TWD=30.442,TMT=3.5,IDR=16565.446836,MKD=52.48925,BGN=1.665942,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.018342,ZMW=23.816704,GTQ=7.662365,JPY=149.59,XDR=0.69486,LBP=89511.592211,XOF=560.066603,PHP=57.916997,GBP=0.744497,PGK=4.239672,XAU=0.00025578,BWP=13.288191,XPD=0.00078014,LAK=21669.384709,CAD=1.396505,CHF=0.797248,CLF=0.024452,DJF=178.113009,SCR=14.625672,CDF=2539.562447,MDL=16.72253,BBD=2,MAD=9.103018,XPT=0.00061154,LYD=5.405133,XPF=101.887355,LSL=17.22758,PAB=1,FJD=2.25704,NZD=1.717151,EUR=0.853816,NPR=142.101275,NOK=9.967155,NIO=36.754751,MVR=15.3,VES=185.166583,BMD=1,UZS=12091.546481,UYU=39.897941,BZD=2.010477,BYN=3.389379,TJS=9.311699,HUF=331.4675,BIF=2944.666881,IRR=42050,ISK=121.24,JMD=160.555343,UAH=41.249011,JOD=0.709,UGX=3464.062431,date="2025-10-05",CZK=20.705899,RUB=82.420442,RWF=1449.620867,KES=129.15,DOP=62.507652,MXN=18.435389,MYR=4.21,MZN=63.899993,EGP=47.64,NAD=17.22758,NGN=1464.54,ERN=15,VND=26384.290445,} ,["2025-10-06"]={SAR=3.750762,GYD=209.072528,SBD=8.23101,HKD=7.783057,TZS=2455,CVE=94.521495,DKK=6.375211,CUP=25.75,CUC=1,CRC=502.401806,COP=3854.111887,CNY=7.11955,PKR=282.433507,BRL=5.3118,JEP=0.741614,SGD=1.291225,BSD=1,ARS=1429.7622,BTC=8.01525e-06,AUD=1.511397,BTN=88.730723,AWG=1.8,AMD=382.579395,BND=1.293659,ANG=1.79,BOB=6.932517,AOA=915.326,PLN=3.632149,QAR=3.641714,PYG=7002.102537,HNL=26.177594,SDG=601.5,HRK=6.434129,GMD=72.333336,RSD=100.071277,IQD=1309.693319,INR=88.722845,IMP=0.741614,TND=2.912267,ILS=3.27532,AFN=68.217945,HTG=130.802773,SEK=9.378513,LKR=302.281061,XCG=1.801516,LRD=182.244949,ALL=82.710612,THB=32.48,PEN=3.461617,CNH=7.14352,CLP=961.93,ZWG=26.783,KHR=4014.011623,WST=2.784,KGS=87.45,USD=1,MGA=4463.068755,ZAR=17.16625,SRD=38.618,SSP=130.26,STD=22281.8,STN=21.265897,SVC=8.746181,SYP=13002,SZL=17.212932,BDT=121.735156,TRY=41.707181,TTD=6.775536,RON=4.3481,GEL=2.725,GNF=8676.436315,OMR=0.384496,BAM=1.676216,DZD=129.664835,BHD=0.376946,ETB=145.304157,FKP=0.741614,GGP=0.741614,GHS=12.59695,TOP=2.40776,AZN=1.7,KYD=0.833033,XCD=2.70255,KZT=543.962991,MOP=8.01409,VUV=119.79,AED=3.6725,SHP=0.741614,SLE=23.31,MRU=39.884822,SLL=20969.5,MUR=45.339999,SOS=571.370853,KMF=421.000027,XAF=560.19733,KPW=900,XAG=0.02062011,KRW=1410.915539,YER=239.000058,KWD=0.30614,GIP=0.741614,TWD=30.525,TMT=3.51,IDR=16603.75,MKD=52.63068,BGN=1.67001,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.53582,ZMW=23.815155,GTQ=7.662014,JPY=150.3665,XDR=0.696265,LBP=89516.780611,XOF=560.19733,PHP=58.249996,GBP=0.741614,PGK=4.189623,XAU=0.00025192,BWP=13.323392,XPD=0.00074612,LAK=21666.295085,CAD=1.394626,CHF=0.794984,CLF=0.02452,DJF=177.762377,SCR=14.530123,CDF=2514.497648,MDL=16.682056,BBD=2,MAD=9.123826,XPT=0.00061372,LYD=5.4169,XPF=101.911136,LSL=17.226272,PAB=1,FJD=2.2518,NZD=1.712226,EUR=0.854015,NPR=141.969162,NOK=9.923471,NIO=36.720715,MVR=15.31,VES=185.166583,BMD=1,UZS=12063.722661,UYU=39.886654,BZD=2.010293,BYN=3.391256,TJS=9.326117,HUF=332.084758,BIF=2948.047702,IRR=42075,ISK=121.11,JMD=160.148097,UAH=41.2938,JOD=0.709,UGX=3450.484561,date="2025-10-06",CZK=20.764399,RUB=83.000736,RWF=1449.463678,KES=129.258356,DOP=62.493591,MXN=18.340785,MYR=4.215,MZN=63.909994,EGP=47.5919,NAD=17.222272,NGN=1471.6,ERN=15,VND=26364.355392,} ,["2025-10-07"]={SAR=3.751046,GYD=209.450039,SBD=8.230542,HKD=7.78355,TZS=2456.578,CVE=94.57419,DKK=6.4071,CUP=25.75,CUC=1,CRC=503.80996,COP=3864.240519,CNY=7.11955,PKR=283.630128,BRL=5.3553,JEP=0.745136,SGD=1.293704,BSD=1,ARS=1429.7562,BTC=8.233987e-06,AUD=1.519732,BTN=88.824182,AWG=1.8,AMD=383.048374,BND=1.29444,ANG=1.79,BOB=6.93364,AOA=911.978,PLN=3.65025,QAR=3.659802,PYG=7003.106301,HNL=26.289223,SDG=601.5,HRK=6.464526,GMD=72.00001,RSD=100.546911,IQD=1311.764886,INR=88.74285,IMP=0.745136,TND=2.926984,ILS=3.279315,AFN=66.848784,HTG=131.02213,SEK=9.403123,LKR=302.861992,XCG=1.804599,LRD=182.649956,ALL=83.025273,THB=32.48,PEN=3.465791,CNH=7.1476,CLP=959.61,ZWG=26.783,KHR=4020.014009,WST=2.784,KGS=87.45,USD=1,MGA=4460.027295,ZAR=17.22417,SRD=38.063,SSP=130.26,STD=22281.8,STN=21.013539,SVC=8.761397,SYP=13002,SZL=17.216595,BDT=121.904814,TRY=41.723648,TTD=6.800697,RON=4.3761,GEL=2.715,GNF=8684.22786,OMR=0.384498,BAM=1.677488,DZD=129.87521,BHD=0.377007,ETB=145.565782,FKP=0.745136,GGP=0.745136,GHS=12.516403,TOP=2.40776,AZN=1.7,KYD=0.834455,XCD=2.70255,KZT=541.242106,MOP=8.026863,VUV=119.79,AED=3.6725,SHP=0.745136,SLE=23.325,MRU=39.941162,SLL=20969.5,MUR=45.45,SOS=572.254036,KMF=422.999947,XAF=562.889821,KPW=900,XAG=0.02086239,KRW=1415.56942,YER=239.000058,KWD=0.306359,GIP=0.745136,TWD=30.5515,TMT=3.5,IDR=16593.4,MKD=52.877931,BGN=1.677595,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.902125,ZMW=23.755693,GTQ=7.672119,JPY=152.05983333,XDR=0.699711,LBP=89655.664355,XOF=562.889821,PHP=58.109997,GBP=0.745136,PGK=4.20185,XAU=0.00025035,BWP=13.320068,XPD=0.0007266,LAK=21714.828772,CAD=1.395342,CHF=0.798674,CLF=0.024461,DJF=178.307019,SCR=14.42,CDF=2512.114912,MDL=16.701118,BBD=2,MAD=9.133638,XPT=0.00061228,LYD=5.428378,XPF=102.400955,LSL=17.222685,PAB=1,FJD=2.25995,NZD=1.725021,EUR=0.85812,NPR=142.118432,NOK=9.967453,NIO=36.846754,MVR=15.3,VES=185.166583,BMD=1,UZS=12039.544618,UYU=39.918503,BZD=2.013792,BYN=3.404465,TJS=9.286994,HUF=337.335225,BIF=2950.052126,IRR=42060,ISK=121.51,JMD=160.268973,UAH=41.379606,JOD=0.709,UGX=3443.662184,date="2025-10-07",CZK=20.931201,RUB=82.074713,RWF=1453.793136,KES=129.42,DOP=62.688967,MXN=18.390638,MYR=4.2145,MZN=63.899993,EGP=47.5734,NAD=17.222685,NGN=1470.05,ERN=15,VND=26360.880911,} ,["2025-10-08"]={SAR=3.750881,GYD=209.277281,SBD=8.271757,HKD=7.7816,TZS=2454.078,CVE=94.807141,DKK=6.420415,CUP=25.75,CUC=1,CRC=503.419834,COP=3875.093233,CNY=7.1195,PKR=282.47003,BRL=5.3348,JEP=0.746252,SGD=1.295647,BSD=1,ARS=1429.75615,BTC=8.108339e-06,AUD=1.518701,BTN=88.715395,AWG=1.80125,AMD=382.720553,BND=1.295909,ANG=1.79,BOB=6.911998,AOA=915.326,PLN=3.658435,QAR=3.642258,PYG=6985.069434,HNL=26.210356,SDG=601.5,HRK=6.478816,GMD=72.00001,RSD=100.754376,IQD=1310.262772,INR=88.761151,IMP=0.746252,TND=2.93882,ILS=3.28034,AFN=67.593865,HTG=130.889183,SEK=9.431921,LKR=302.688031,XCG=1.802768,LRD=182.911043,ALL=83.19787,THB=32.56,PEN=3.444386,CNH=7.1494,CLP=950.97,ZWG=26.783,KHR=4017.721773,WST=2.784,KGS=87.45,USD=1,MGA=4472.638628,ZAR=17.161392,SRD=38.1525,SSP=130.26,STD=22281.8,STN=21.271798,SVC=8.752886,SYP=13002,SZL=17.158656,BDT=121.818174,TRY=41.724178,TTD=6.792515,RON=4.3784,GEL=2.72,GNF=8675.738032,OMR=0.384508,BAM=1.68162,DZD=130.32775,BHD=0.376979,ETB=145.712686,FKP=0.746252,GGP=0.746252,GHS=12.46,TOP=2.40776,AZN=1.7,KYD=0.833588,XCD=2.70255,KZT=540.425998,MOP=8.018916,VUV=119.79,AED=3.6725,SHP=0.746252,SLE=23.32,MRU=39.905727,SLL=20969.5,MUR=45.750003,SOS=571.613609,KMF=423.999883,XAF=564.055941,KPW=900,XAG=0.02050122,KRW=1423.52,YER=239.000058,KWD=0.306501,GIP=0.746252,TWD=30.54,TMT=3.51,IDR=16563.074919,MKD=52.980502,BGN=1.68182,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.302496,ZMW=23.727268,GTQ=7.664364,JPY=152.7095,XDR=0.699711,LBP=89561.455608,XOF=564.055941,PHP=58.026007,GBP=0.746252,PGK=4.193793,XAU=0.00024926,BWP=13.317628,XPD=0.00068745,LAK=21683.132854,CAD=1.395533,CHF=0.801568,CLF=0.024241,DJF=177.662377,SCR=14.250323,CDF=2415.353401,MDL=16.849293,BBD=2,MAD=9.115881,XPT=0.00060501,LYD=5.437156,XPF=102.613095,LSL=17.163866,PAB=1,FJD=2.262,NZD=1.729042,EUR=0.859898,NPR=141.944662,NOK=9.976242,NIO=36.733129,MVR=15.3,VES=189.01283,BMD=1,UZS=12056.311758,UYU=39.926274,BZD=2.011788,BYN=3.400126,TJS=9.302696,HUF=336.566094,BIF=2948.307551,IRR=42075,ISK=121.59,JMD=160.10561,UAH=41.479736,JOD=0.709,UGX=3435.804234,date="2025-10-08",CZK=20.951,RUB=81.451394,RWF=1449.670186,KES=129.402288,DOP=62.628706,MXN=18.337917,MYR=4.218,MZN=63.875001,EGP=47.556,NAD=17.163866,NGN=1471.81,ERN=15,VND=26360.5,} ,["2025-10-09"]={SAR=3.750046,GYD=209.308114,SBD=8.271757,HKD=7.782315,TZS=2455,CVE=95.448272,DKK=6.456253,CUP=25.75,CUC=1,CRC=503.465365,COP=3910.547254,CNY=7.1285,PKR=283.398794,BRL=5.3778,JEP=0.751711,SGD=1.29925,BSD=1,ARS=1421.524718,BTC=8.215275e-06,AUD=1.524262,BTN=88.789762,AWG=1.8025,AMD=384.371231,BND=1.296078,ANG=1.79,BOB=6.947966,AOA=915.326,PLN=3.681201,QAR=3.674936,PYG=7035.618569,HNL=26.388805,SDG=601.5,HRK=6.514609,GMD=71.500004,RSD=101.311526,IQD=1317.167875,INR=88.86565,IMP=0.751711,TND=2.94162,ILS=3.2622,AFN=66.794822,HTG=130.91757,SEK=9.534571,LKR=302.859355,XCG=1.803074,LRD=182.58062,ALL=83.710867,THB=32.800001,PEN=3.463441,CNH=7.13849,CLP=950.96,ZWG=26.783,KHR=4029.523089,WST=2.784,KGS=87.4471,USD=1,MGA=4477.569098,ZAR=17.1965,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.096138,SVC=8.754247,SYP=13002,SZL=17.190454,BDT=121.849902,TRY=41.827501,TTD=6.822489,RON=4.4075,GEL=2.72,GNF=8675,OMR=0.384499,BAM=1.692476,DZD=130.403217,BHD=0.377063,ETB=146.661215,FKP=0.751711,GGP=0.751711,GHS=12.400138,TOP=2.40776,AZN=1.7,KYD=0.833685,XCD=2.70255,KZT=544.195928,MOP=8.018325,VUV=119.79,AED=3.6725,SHP=0.751711,SLE=23.32,MRU=40.00675,SLL=20969.5,MUR=45.199997,SOS=574.630858,KMF=423.999883,XAF=567.172783,KPW=900,XAG=0.02030885,KRW=1422.506164,YER=239.000058,KWD=0.30676,GIP=0.751711,TWD=30.598301,TMT=3.51,IDR=16583,MKD=53.273901,BGN=1.69126,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1743.357534,ZMW=23.000302,GTQ=7.666639,JPY=153.0280625,XDR=0.705999,LBP=89578.050635,XOF=567.172783,PHP=58.444998,GBP=0.751711,PGK=4.221239,XAU=0.00025063,BWP=13.358315,XPD=0.00068091,LAK=21700.878382,CAD=1.402013,CHF=0.806293,CLF=0.024241,DJF=177.562377,SCR=14.249643,CDF=2412.876426,MDL=16.840781,BBD=2,MAD=9.180073,XPT=0.00060774,LYD=5.44148,XPF=103.180111,LSL=17.193753,PAB=1,FJD=2.26815,NZD=1.738576,EUR=0.864649,NPR=142.063972,NOK=10.06687,NIO=37.004182,MVR=15.3,VES=189.01283,BMD=1,UZS=12078.152965,UYU=40.054231,BZD=2.012141,BYN=3.41817,TJS=9.319241,HUF=338.18,BIF=2947.5,IRR=42062.5,ISK=122.44,JMD=161.048505,UAH=41.541853,JOD=0.709,UGX=3453.659282,date="2025-10-09",CZK=21.0749,RUB=81.175736,RWF=1458.990188,KES=129.2,DOP=62.922762,MXN=18.386018,MYR=4.219,MZN=63.875001,EGP=47.555,NAD=17.193308,NGN=1478.2,ERN=15,VND=26346.990314,} ,["2025-12-29"]={SAR=3.750393,GYD=209.317917,SBD=8.133497,HKD=7.77415,TZS=2455,CVE=94.25,DKK=6.343521,CUP=25.75,CUC=1,CRC=495.650581,COP=3695.56988,CNY=7.006,PKR=280.19218,BRL=5.5707,JEP=0.740253,SGD=1.2856,BSD=1,ARS=1456.9939,BTC=1.1477416e-05,AUD=1.493625,BTN=89.918712,AWG=1.8,AMD=381.54985,BND=1.286458,ANG=1.79,BOB=6.928454,AOA=915.4287,PLN=3.591037,QAR=3.641,PYG=6780.405521,HNL=26.405001,SDG=601.5,HRK=6.40033,GMD=74.000005,RSD=99.657164,IQD=1310,INR=89.900449,IMP=0.740253,TND=2.889,ILS=3.18073,AFN=65.500004,HTG=131.017065,SEK=9.181734,LKR=310.143104,XCG=1.8031,LRD=177.81642,ALL=82.032774,THB=31.64,PEN=3.36758,CNH=6.99928,CLP=917.431193,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4115,USD=1,MGA=4570.205918,ZAR=16.688029,SRD=38.249,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.754029,SYP=13002,SZL=16.69,BDT=122.369336,TRY=42.940801,TTD=6.801697,RON=4.3279,GEL=2.685,GNF=8742.5,OMR=0.384494,BAM=1.663067,DZD=129.524118,BHD=0.377038,ETB=155.2384,FKP=0.740253,GGP=0.740253,GHS=11.102848,TOP=2.40776,AZN=1.7,KYD=0.833709,XCD=2.70255,KZT=502.231798,MOP=8.010731,VUV=122.16,AED=3.6725,SHP=0.740253,SLE=24.1,MRU=39.819649,SLL=20969.5,MUR=46.08,SOS=571.043235,KMF=418.500818,XAF=557.19431,KPW=900,XAG=0.01378341,KRW=1435.81,YER=238.350012,KWD=0.306946,GIP=0.740253,TWD=31.336,TMT=3.5,IDR=16777,MKD=52.288886,BGN=1.660882,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.875078,ZMW=22.410333,GTQ=7.670788,JPY=155.995,XDR=0.692794,LBP=89547.043385,XOF=557.19431,PHP=58.845998,GBP=0.740253,PGK=4.321318,XAU=0.00023011,BWP=13.153128,XPD=0.00061138,LAK=21625.577334,CAD=1.3688,CHF=0.788927,CLF=0.023318,DJF=178,SCR=15.036483,CDF=2200,MDL=16.629348,BBD=2,MAD=9.107001,XPT=0.00047717,LYD=5.415,XPF=101.364827,LSL=16.656422,PAB=1,FJD=2.2723,NZD=1.721793,EUR=0.849437,NPR=143.87135,NOK=10.04321,NIO=36.791462,MVR=15.46,VES=294.601176,BMD=1,UZS=12045,UYU=39.152942,BZD=2.012074,BYN=2.889418,TJS=9.209445,HUF=328.206286,BIF=2965,IRR=42057,ISK=125.21,JMD=159.385019,UAH=42.252669,JOD=0.709,UGX=3618.994851,date="2025-12-29",CZK=20.62355,RUB=78.497362,RWF=1452.5,KES=128.9,DOP=62.9,MXN=17.97495,MYR=4.06,MZN=63.899993,EGP=47.6669,NAD=16.639996,NGN=1455.4,ERN=15,VND=26284.663353,} ,["2025-10-11"]={SAR=3.7508,GYD=208.275631,SBD=8.230542,HKD=7.7831,TZS=2450,CVE=94.855692,DKK=6.4248,CUP=25.75,CUC=1,CRC=500.494787,COP=3868.9836,CNY=7.125,PKR=281.936736,BRL=5.5179,JEP=0.748923,SGD=1.2979,BSD=1,ARS=1415.1196,BTC=9.027804e-06,AUD=1.544402,BTN=88.372783,AWG=1.8,AMD=380.83377,BND=1.292529,ANG=1.79,BOB=6.89406,AOA=917,PLN=3.664674,QAR=3.638436,PYG=6985.262502,HNL=26.1422,SDG=601.5,HRK=6.48333,GMD=71.999996,RSD=100.857251,IQD=1304.140411,INR=88.7513,IMP=0.748923,TND=2.931481,ILS=3.27295,AFN=66.686739,HTG=130.405613,SEK=9.5102,LKR=301.277289,XCG=1.794142,LRD=181.68523,ALL=83.255204,THB=32.668634,PEN=3.414168,CNH=7.13518,CLP=954.87,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,USD=1,MGA=4473.298211,ZAR=17.50156,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.076175,SVC=8.710913,SYP=13002,SZL=17.155146,BDT=121.2353,TRY=41.845703,TTD=6.763302,RON=4.3847,GEL=2.71,GNF=8634.376982,OMR=0.3845,BAM=1.682481,DZD=130.141,BHD=0.375328,ETB=146.750217,FKP=0.748923,GGP=0.748923,GHS=12.194933,TOP=2.40776,AZN=1.7,KYD=0.829627,XCD=2.70255,KZT=535.868029,MOP=7.979784,VUV=119.79,AED=3.6725,SHP=0.748923,SLE=23.2,MRU=39.910534,SLL=20969.5,MUR=45.489999,SOS=568.970203,KMF=424.999927,XAF=564.458312,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.305088,GIP=0.748923,TWD=30.7205,TMT=3.5,IDR=16604.6,MKD=53.013035,BGN=1.6843,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1726.358034,ZMW=22.52312,GTQ=7.627855,JPY=151.195,XDR=0.701794,LBP=89251.699825,XOF=564.458312,PHP=58.325003,GBP=0.748923,PGK=4.243624,XAU=0.00024893,BWP=14.132221,XPD=0.00069568,LAK=21596.613525,CAD=1.40175,CHF=0.799476,CLF=0.02434,DJF=177.272151,SCR=14.241,CDF=2364.317953,MDL=16.903953,BBD=2,MAD=9.122457,XPT=0.00062537,LYD=5.414427,XPF=102.686295,LSL=17.162114,PAB=1,FJD=2.27745,NZD=1.747642,EUR=0.860511,NPR=141.397203,NOK=10.1233,NIO=36.638134,MVR=15.31,VES=194.018027,BMD=1,UZS=12069.343919,UYU=40.070284,BZD=2.002151,BYN=3.387845,TJS=9.226409,HUF=338.105145,BIF=2959.869525,IRR=42062.5,ISK=121.86,JMD=160.084345,UAH=41.45555,JOD=0.709,UGX=3412.635747,date="2025-10-11",CZK=20.9266,RUB=81.268794,RWF=1446.473194,KES=128.72,DOP=62.772591,MXN=18.595,MYR=4.225,MZN=63.899993,EGP=47.56,NAD=17.162114,NGN=1462.687408,ERN=15,VND=26340.050503,} ,["2025-10-12"]={SAR=3.7507,GYD=208.54481,SBD=8.230542,HKD=7.782281,TZS=2447.306,CVE=94.978234,DKK=6.436722,CUP=25.75,CUC=1,CRC=501.140843,COP=3876.598973,CNY=7.1148,PKR=282.300933,BRL=5.5245,JEP=0.749848,SGD=1.297697,BSD=1,ARS=1417.8824,BTC=8.690212e-06,AUD=1.538917,BTN=88.378469,AWG=1.8,AMD=381.325542,BND=1.294199,ANG=1.79,BOB=6.902967,AOA=915.326,PLN=3.67499,QAR=3.641915,PYG=6994.29169,HNL=26.175976,SDG=601.5,HRK=6.494002,GMD=71.999996,RSD=100.925952,IQD=1305.825545,INR=88.757539,IMP=0.749848,TND=2.930907,ILS=3.27283,AFN=66.609159,HTG=130.574098,SEK=9.512845,LKR=301.666622,XCG=1.79646,LRD=182.597942,ALL=83.362775,THB=32.594502,PEN=3.41858,CNH=7.140762,CLP=947.53,ZWG=26.783,KHR=4012.214221,WST=2.784,KGS=87.45,USD=1,MGA=4479.093591,ZAR=17.4089,SRD=38.933,SSP=130.26,STD=22281.8,STN=21.208938,SVC=8.722167,SYP=13002,SZL=17.177311,BDT=121.391975,TRY=41.817998,TTD=6.77204,RON=4.3889,GEL=2.71,GNF=8645.554152,OMR=0.383539,BAM=1.684655,DZD=129.861906,BHD=0.375813,ETB=146.939844,FKP=0.749848,GGP=0.749848,GHS=12.210689,TOP=2.40776,AZN=1.7,KYD=0.830699,XCD=2.70255,KZT=536.560674,MOP=7.990094,VUV=119.79,AED=3.6726,SHP=0.749848,SLE=23.2,MRU=39.9621,SLL=20969.5,MUR=45.490002,SOS=569.705903,KMF=424.999927,XAF=565.377991,KPW=900,XAG=0.01976017,KRW=1430.026291,YER=238.94993,KWD=0.306065,GIP=0.749848,TWD=30.685,TMT=3.5,IDR=16604.701514,MKD=53.077224,BGN=1.684584,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1728.584885,ZMW=22.552221,GTQ=7.63771,JPY=152.069625,XDR=0.7027,LBP=89254.582825,XOF=565.377991,PHP=58.259001,GBP=0.749848,PGK=4.249106,XAU=0.00024782,BWP=14.15048,XPD=0.00067929,LAK=21624.576842,CAD=1.399918,CHF=0.802345,CLF=0.024153,DJF=177.501154,SCR=14.788298,CDF=2371.184088,MDL=16.913335,BBD=2,MAD=9.134243,XPT=0.00061493,LYD=5.421423,XPF=102.853603,LSL=17.184288,PAB=1,FJD=2.27966,NZD=1.74641,EUR=0.861913,NPR=141.405714,NOK=10.107222,NIO=36.685472,MVR=15.31,VES=193.057975,BMD=1,UZS=12085.163503,UYU=39.982633,BZD=2.004737,BYN=3.392222,TJS=9.225376,HUF=338.046532,BIF=2963.690071,IRR=42062.5,ISK=122.05,JMD=160.291165,UAH=41.50911,JOD=0.709,UGX=3417.02645,date="2025-10-12",CZK=20.964071,RUB=80.938153,RWF=1446.317846,KES=128.73,DOP=62.853698,MXN=18.525863,MYR=4.22,MZN=63.899993,EGP=47.441616,NAD=17.184288,NGN=1464.04,ERN=15,VND=26340.087052,} ,["2025-10-13"]={SAR=3.750308,GYD=209.358322,SBD=8.230542,HKD=7.77945,TZS=2456.457483,CVE=95.254339,DKK=6.455948,CUP=25.75,CUC=1,CRC=503.544028,COP=3931.139277,CNY=7.1321,PKR=283.316271,BRL=5.4657,JEP=0.750055,SGD=1.299319,BSD=1,ARS=1348.5,BTC=8.676782e-06,AUD=1.535638,BTN=88.674651,AWG=1.8,AMD=382.952773,BND=1.299142,ANG=1.79,BOB=6.939447,AOA=911.978,PLN=3.684295,QAR=3.658738,PYG=7051.755778,HNL=26.281212,SDG=601.5,HRK=6.513849,GMD=71.999996,RSD=101.271,IQD=1310.906412,INR=88.66535,IMP=0.750055,TND=2.94216,ILS=3.289005,AFN=66.033457,HTG=130.935838,SEK=9.510423,LKR=302.7783,XCG=1.80348,LRD=183.12341,ALL=83.60545,THB=32.600426,PEN=3.437918,CNH=7.139223,CLP=961.538462,ZWG=26.71,KHR=4023.050263,WST=2.801,KGS=87.45,USD=1,MGA=4485.142566,ZAR=17.326564,SRD=38.795,SSP=130.26,STD=22281.8,STN=21.16457,SVC=8.756085,SYP=13002,SZL=17.317161,BDT=121.831253,TRY=41.817401,TTD=6.792531,RON=4.3988,GEL=2.71,GNF=8683.534643,OMR=0.384497,BAM=1.689552,DZD=130.292139,BHD=0.377039,ETB=146.852907,FKP=0.750055,GGP=0.750055,GHS=11.957654,TOP=2.40776,AZN=1.7,KYD=0.833884,XCD=2.70255,KZT=537.622794,MOP=8.015757,VUV=122.1,AED=3.6725,SHP=0.750055,SLE=23.2,MRU=39.966482,SLL=20969.5,MUR=45.299996,SOS=571.874572,KMF=424.999927,XAF=567.1286,KPW=900,XAG=0.01904529,KRW=1427.17,YER=238.94993,KWD=0.30694,GIP=0.750055,TWD=30.706098,TMT=3.5,IDR=16554.961893,MKD=53.283703,BGN=1.6905,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.232406,ZMW=22.740546,GTQ=7.665096,JPY=152.4585,XDR=0.704737,LBP=89608.150884,XOF=567.1286,PHP=58.185001,GBP=0.750055,PGK=4.203543,XAU=0.00024224,BWP=13.391731,XPD=0.00064234,LAK=21719.727283,CAD=1.403973,CHF=0.804339,CLF=0.024396,DJF=177.827972,SCR=14.251615,CDF=2375.437081,MDL=16.799764,BBD=2,MAD=9.16667,XPT=0.00059508,LYD=5.439797,XPF=103.172074,LSL=17.327269,PAB=1,FJD=2.27485,NZD=1.749476,EUR=0.864582,NPR=141.877778,NOK=10.088465,NIO=36.826512,MVR=15.31,VES=193.057975,BMD=1,UZS=12149.666157,UYU=40.183011,BZD=2.012561,BYN=3.40443,TJS=9.191124,HUF=338.705,BIF=2948.881161,IRR=42062.5,ISK=122.44,JMD=160.816193,UAH=41.658092,JOD=0.709,UGX=3432.147253,date="2025-10-13",CZK=21.0241,RUB=81.139488,RWF=1452.494992,KES=129.232747,DOP=62.923562,MXN=18.461538,MYR=4.227,MZN=63.899993,EGP=47.7086,NAD=17.327044,NGN=1460.77,ERN=15,VND=26346.990314,} ,["2025-10-14"]={SAR=3.750323,GYD=209.247853,SBD=8.237322,HKD=7.77415,TZS=2455.182,CVE=95.421093,DKK=6.436105,CUP=25.75,CUC=1,CRC=503.293677,COP=3907.029368,CNY=7.139,PKR=283.182237,BRL=5.4848,JEP=0.750644,SGD=1.298385,BSD=1,ARS=1357.4942,BTC=8.842048e-06,AUD=1.540541,BTN=88.782794,AWG=1.80125,AMD=382.622342,BND=1.301864,ANG=1.79,BOB=6.911477,AOA=915.326,PLN=3.672408,QAR=3.642135,PYG=7040.490721,HNL=26.192469,SDG=601.5,HRK=6.493606,GMD=73,RSD=100.992289,IQD=1310.42541,INR=88.782549,IMP=0.750644,TND=2.927,ILS=3.31889,AFN=66.922309,HTG=131.026043,SEK=9.543706,LKR=302.772862,XCG=1.802561,LRD=183.085373,ALL=83.813413,THB=32.63,PEN=3.426498,CNH=7.139945,CLP=961.35,ZWG=26.71,KHR=4023.585967,WST=2.801,KGS=87.45,USD=1,MGA=4502.882758,ZAR=17.391018,SRD=38.98,SSP=130.26,STD=22281.8,STN=21.441726,SVC=8.750941,SYP=13002,SZL=17.435781,BDT=121.832772,TRY=41.823601,TTD=6.792822,RON=4.386,GEL=2.72,GNF=8677.56733,OMR=0.3845,BAM=1.693055,DZD=130.472,BHD=0.376988,ETB=147.065595,FKP=0.750644,GGP=0.750644,GHS=12,TOP=2.40776,AZN=1.7,KYD=0.83346,XCD=2.70255,KZT=540.205528,MOP=8.00928,VUV=122.1,AED=3.6725,SHP=0.750644,SLE=23.25,MRU=40.084315,SLL=20969.5,MUR=45.470001,SOS=571.596479,KMF=424.999927,XAF=565.318842,KPW=900,XAG=0.01923227,KRW=1430.430846,YER=238.850084,KWD=0.306863,GIP=0.750644,TWD=30.699099,TMT=3.51,IDR=16587.995819,MKD=53.106079,BGN=1.685546,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.368318,ZMW=22.5783,GTQ=7.661077,JPY=151.70775,XDR=0.704737,LBP=89559.077408,XOF=565.318842,PHP=58.189998,GBP=0.750644,PGK=4.236238,XAU=0.00024029,BWP=13.46451,XPD=0.00063554,LAK=21704.620159,CAD=1.404646,CHF=0.80148,CLF=0.024506,DJF=177.762377,SCR=14.048137,CDF=2374.253633,MDL=16.799764,BBD=2,MAD=9.195371,XPT=0.00060643,LYD=5.449073,XPF=102.842842,LSL=17.446403,PAB=1,FJD=2.27645,NZD=1.75059,EUR=0.861823,NPR=142.052827,NOK=10.160054,NIO=36.807801,MVR=15.3,VES=196.998672,BMD=1,UZS=12151.403902,UYU=40.094588,BZD=2.011548,BYN=3.405587,TJS=9.191428,HUF=337.610149,BIF=2949.063495,IRR=42050,ISK=122.04,JMD=160.882621,UAH=41.801797,JOD=0.709,UGX=3465.246142,date="2025-10-14",CZK=20.957299,RUB=79.49799,RWF=1450.429626,KES=129.210077,DOP=62.967995,MXN=18.506617,MYR=4.227,MZN=63.909994,EGP=47.7075,NAD=17.37,NGN=1459.68,ERN=15,VND=26355.5,} ,["2025-10-15"]={SAR=3.750283,GYD=209.100601,SBD=8.233954,HKD=7.774942,TZS=2448.489814,CVE=94.941882,DKK=6.413135,CUP=25.75,CUC=1,CRC=502.797421,COP=3917.738637,CNY=7.1267,PKR=281.0825,BRL=5.4492,JEP=0.746087,SGD=1.295548,BSD=1,ARS=1361.5001,BTC=9.025514e-06,AUD=1.536635,BTN=88.074114,AWG=1.8025,AMD=382.581602,BND=1.293963,ANG=1.79,BOB=6.90696,AOA=917,PLN=3.65236,QAR=3.64115,PYG=7052.806727,HNL=26.189999,SDG=602,HRK=6.469668,GMD=71.999996,RSD=100.609491,IQD=1310,INR=87.81015,IMP=0.746087,TND=2.92,ILS=3.28513,AFN=66.721595,HTG=130.615677,SEK=9.474232,LKR=302.841731,XCG=1.801554,LRD=182.944171,ALL=83.15,THB=32.54,PEN=3.419,CNH=7.12877,CLP=959.62,ZWG=26.71,KHR=4016.997232,WST=2.801,KGS=87.45,USD=1,MGA=4495.379809,ZAR=17.35976,SRD=39.195,SSP=130.26,STD=22281.8,STN=21.166229,SVC=8.746351,SYP=13002,SZL=17.36,BDT=121.705935,TRY=41.8559,TTD=6.78313,RON=4.368,GEL=2.71,GNF=8665.502152,OMR=0.384505,BAM=1.681852,DZD=130.327783,BHD=0.376944,ETB=147.408769,FKP=0.746087,GGP=0.746087,GHS=11.587552,TOP=2.40776,AZN=1.7,KYD=0.833011,XCD=2.70255,KZT=538.832666,MOP=8.002219,VUV=122.1,AED=3.6725,SHP=0.746087,SLE=23.15,MRU=39.939544,SLL=20969.5,MUR=45.432001,SOS=569.521949,KMF=423.999766,XAF=563.253863,KPW=900,XAG=0.01884518,KRW=1421.091106,YER=238.875006,KWD=0.306371,GIP=0.746087,TWD=30.6234,TMT=3.51,IDR=16582.187894,MKD=52.917663,BGN=1.6795,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.535283,GTQ=7.655959,JPY=150.9905,XDR=0.700567,LBP=89517.113111,XOF=563.253863,PHP=58.105006,GBP=0.746087,PGK=4.1905,XAU=0.00023755,BWP=14.211433,XPD=0.00063358,LAK=21698.26083,CAD=1.404641,CHF=0.796597,CLF=0.024462,DJF=177.608802,SCR=14.099757,CDF=2345,MDL=16.820951,BBD=2,MAD=9.177434,XPT=0.00059876,LYD=5.435,XPF=102.467181,LSL=17.36,PAB=1,FJD=2.27435,NZD=1.749672,EUR=0.858675,NPR=140.91894,NOK=10.098995,NIO=36.63,MVR=15.3,VES=193.057975,BMD=1,UZS=12180.244232,UYU=40.150739,BZD=2.007669,BYN=3.404707,TJS=9.226364,HUF=335.45241,BIF=2942.517477,IRR=42062.5,ISK=121.42,JMD=159.924764,UAH=41.691994,JOD=0.709,UGX=3450.875799,date="2025-10-15",CZK=20.850601,RUB=78.652057,RWF=1448,KES=129.171766,DOP=62.911935,MXN=18.47012,MYR=4.2285,MZN=63.909994,EGP=47.599,NAD=17.36,NGN=1463.79,ERN=15,VND=26340.050503,} ,["2025-10-16"]={SAR=3.750465,GYD=209.320505,SBD=8.237372,HKD=7.77103,TZS=2453.886857,CVE=94.654137,DKK=6.383907,CUP=25.75,CUC=1,CRC=503.040946,COP=3880.350081,CNY=7.124,PKR=282.382507,BRL=5.4464,JEP=0.743832,SGD=1.292825,BSD=1,ARS=1405.5002,BTC=9.247615e-06,AUD=1.542972,BTN=87.902166,AWG=1.8,AMD=382.632423,BND=1.296393,ANG=1.79,BOB=6.913691,AOA=915.326,PLN=3.630862,QAR=3.642386,PYG=7074.320282,HNL=26.215811,SDG=601.5,HRK=6.440254,GMD=71.999996,RSD=100.150625,IQD=1310.440982,INR=87.99095,IMP=0.743832,TND=2.924942,ILS=3.29715,AFN=66.528459,HTG=130.919418,SEK=9.418547,LKR=303.151367,XCG=1.803198,LRD=183.176662,ALL=82.877533,THB=32.51,PEN=3.401914,CNH=7.122549,CLP=955.47,ZWG=26.71,KHR=4025.004119,WST=2.801,KGS=87.45,USD=1,MGA=4515,ZAR=17.342266,SRD=39.2415,SSP=130.26,STD=22281.8,STN=21.260526,SVC=8.754212,SYP=13002,SZL=17.32062,BDT=121.862989,TRY=41.901901,TTD=6.790908,RON=4.3478,GEL=2.705,GNF=8681.243472,OMR=0.3845,BAM=1.678914,DZD=130.07882,BHD=0.376978,ETB=147.896519,FKP=0.743832,GGP=0.743832,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.83373,XCD=2.70255,KZT=537.221093,MOP=8.010112,VUV=122.1,AED=3.6725,SHP=0.743832,SLE=23.12,MRU=40.071249,SLL=20969.5,MUR=45.199997,SOS=571.657164,KMF=422.999916,XAF=560.670978,KPW=900,XAG=0.01840547,KRW=1416.72,YER=238.900023,KWD=0.305619,GIP=0.743832,TWD=30.628799,TMT=3.5,IDR=16568.95,MKD=52.678594,BGN=1.67299,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.547111,ZMW=22.632279,GTQ=7.66322,JPY=150.1553125,XDR=0.700567,LBP=89562.209208,XOF=560.670978,PHP=58.058998,GBP=0.743832,PGK=4.207767,XAU=0.00022905,BWP=13.363032,XPD=0.0005993,LAK=21703.988028,CAD=1.40463,CHF=0.791946,CLF=0.024356,DJF=177.762377,SCR=14.292983,CDF=2255.199035,MDL=16.760344,BBD=2,MAD=9.203923,XPT=0.00057705,LYD=5.43025,XPF=101.997303,LSL=17.327882,PAB=1,FJD=2.27485,NZD=1.746389,EUR=0.854737,NPR=140.642533,NOK=10.061262,NIO=36.734881,MVR=15.31,VES=201.217568,BMD=1,UZS=12218.044762,UYU=40.038192,BZD=2.011844,BYN=3.407859,TJS=9.204601,HUF=333.243124,BIF=2949.33116,IRR=42075,ISK=121.04,JMD=160.7922,UAH=41.655215,JOD=0.709,UGX=3469.771246,date="2025-10-16",CZK=20.7571,RUB=80.49933,RWF=1450.507666,KES=129.385371,DOP=63.316667,MXN=18.4341,MYR=4.2275,MZN=63.899993,EGP=47.596,NAD=17.327838,NGN=1466.07,ERN=15,VND=26336.581512,} ,["2025-10-17"]={SAR=3.750381,GYD=209.770068,SBD=8.237372,HKD=7.77175,TZS=2463.46,CVE=94.590825,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.429729,COP=3856.642367,CNY=7.12705,PKR=283.887117,BRL=5.40795,JEP=0.744768,SGD=1.295319,BSD=1,ARS=1455.456,BTC=9.394353e-06,AUD=1.538462,BTN=88.270201,AWG=1.8025,AMD=385.088745,BND=1.298467,ANG=1.79,BOB=6.929712,AOA=917,PLN=3.640911,QAR=3.655299,PYG=7099.457452,HNL=26.339292,SDG=601.5,HRK=6.46683,GMD=71.999996,RSD=100.482,IQD=1313.710841,INR=88.02565,IMP=0.744768,TND=2.9281,ILS=3.309885,AFN=66.686398,HTG=131.181611,SEK=9.43911,LKR=303.618859,XCG=1.807318,LRD=183.200049,ALL=82.894037,THB=32.698099,PEN=3.395542,CNH=7.12705,CLP=957.28,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,USD=1,MGA=4460.817363,ZAR=17.3683,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.019037,SVC=8.774947,SYP=13002,SZL=17.481267,BDT=122.140673,TRY=41.890099,TTD=6.801892,RON=4.3652,GEL=2.7,GNF=8702.769873,OMR=0.384494,BAM=1.677783,DZD=130.025742,BHD=0.376389,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.835717,XCD=2.70255,KZT=539.475733,MOP=8.022613,VUV=122.1,AED=3.6725,SHP=0.744768,SLE=23.12,MRU=40.107927,SLL=20969.5,MUR=45.03,SOS=573.164493,KMF=422.499746,XAF=562.546212,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,GIP=0.744768,TWD=30.6369,TMT=3.5,IDR=16572.65,MKD=52.856425,BGN=1.67635,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.85591,ZMW=22.73903,GTQ=7.681189,JPY=150.61499887,XDR=0.699834,LBP=89804.53512,XOF=562.546212,PHP=58.12099,GBP=0.744768,PGK=4.21,XAU=0.0002353,BWP=13.43822,XPD=0.00066562,LAK=21760.608519,CAD=1.40255,CHF=0.7936,CLF=0.024402,DJF=178.578581,SCR=13.89816,CDF=2221.219863,MDL=16.912512,BBD=2,MAD=9.17033,XPT=0.00062181,LYD=5.443058,XPF=102.338445,LSL=17.487186,PAB=1,FJD=2.27385,NZD=1.747947,EUR=0.857596,NPR=141.242986,NOK=10.0618,NIO=36.907873,MVR=15.3,VES=201.217568,BMD=1,UZS=12195.194824,UYU=39.966372,BZD=2.016891,BYN=3.416216,TJS=9.250969,HUF=334.105,BIF=2955.976231,IRR=42075,ISK=121.63,JMD=161.179526,UAH=41.853813,JOD=0.709,UGX=3496.215628,date="2025-10-17",CZK=20.8417,RUB=81.063026,RWF=1455.600602,KES=129.52,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.6062,NAD=17.487186,NGN=1471.04,ERN=15,VND=26342,} ,["2025-10-18"]={SAR=3.750081,GYD=209.815972,SBD=8.237372,HKD=7.77185,TZS=2463.46,CVE=94.61151,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.496781,COP=3856.7077,CNY=7.12705,PKR=283.949207,BRL=5.4085,JEP=0.744768,SGD=1.2952,BSD=1,ARS=1455.45595,BTC=9.325649e-06,AUD=1.538225,BTN=88.289501,AWG=1.8025,AMD=385.17294,BND=1.29864,ANG=1.79,BOB=6.931228,AOA=917,PLN=3.64095,QAR=3.656098,PYG=7118.39141,HNL=26.343474,SDG=601.5,HRK=6.46683,GMD=71.999996,RSD=100.482,IQD=1314.001344,INR=88.02565,IMP=0.744768,TND=2.92874,ILS=3.309885,AFN=66.695268,HTG=131.181611,SEK=9.43911,LKR=303.685261,XCG=1.807714,LRD=183.200049,ALL=82.912189,THB=32.650223,PEN=3.396285,CNH=7.12705,CLP=957.28,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,USD=1,MGA=4461.803042,ZAR=17.36822,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.021923,SVC=8.776867,SYP=13002,SZL=17.485091,BDT=122.167388,TRY=41.879995,TTD=6.803381,RON=4.3652,GEL=2.7,GNF=8703.920107,OMR=0.384494,BAM=1.67815,DZD=129.618,BHD=0.376421,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.8359,XCD=2.70255,KZT=539.593694,MOP=8.024368,VUV=122.1,AED=3.6725,SHP=0.744768,SLE=23.12,MRU=40.113261,SLL=20969.5,MUR=45.029997,SOS=573.25503,KMF=422.499746,XAF=562.715111,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,GIP=0.744768,TWD=30.6369,TMT=3.5,IDR=16572.65,MKD=52.867992,BGN=1.678461,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1739.242714,ZMW=22.744005,GTQ=7.682869,JPY=150.605,XDR=0.699987,LBP=89814.35937,XOF=562.715111,PHP=58.12099,GBP=0.744768,PGK=4.277882,XAU=0.0002353,BWP=13.44116,XPD=0.00066562,LAK=21765.357279,CAD=1.40255,CHF=0.793327,CLF=0.024402,DJF=178.617647,SCR=13.918,CDF=2221.7134,MDL=16.916212,BBD=2,MAD=9.172337,XPT=0.00062181,LYD=5.444249,XPF=102.369171,LSL=17.491012,PAB=1,FJD=2.27385,NZD=1.747336,EUR=0.857854,NPR=141.263061,NOK=10.0618,NIO=36.912782,MVR=15.3,VES=201.217568,BMD=1,UZS=12198.016599,UYU=39.966372,BZD=2.017332,BYN=3.416964,TJS=9.252992,HUF=334.105,BIF=2956.369078,IRR=42075,ISK=121.63,JMD=161.199552,UAH=41.862973,JOD=0.709,UGX=3496.215628,date="2025-10-18",CZK=20.8417,RUB=81.063026,RWF=1455.918783,KES=129.546497,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.58,NAD=17.491012,NGN=1471.447896,ERN=15,VND=26342,} ,["2025-10-19"]={SAR=3.7503,GYD=209.723296,SBD=8.237372,HKD=7.76785,TZS=2466.350025,CVE=94.569723,DKK=6.405996,CUP=25.75,CUC=1,CRC=503.274146,COP=3855.601361,CNY=7.1271,PKR=283.82384,BRL=5.407601,JEP=0.744871,SGD=1.295503,BSD=1,ARS=1454.902931,BTC=9.201322e-06,AUD=1.538154,BTN=88.250506,AWG=1.8025,AMD=385.003018,BND=1.298066,ANG=1.79,BOB=6.928167,AOA=915.326,PLN=3.642896,QAR=3.654484,PYG=7115.945778,HNL=26.331836,SDG=601.5,HRK=6.462888,GMD=71.999996,RSD=100.491882,IQD=1313.417987,INR=88.00255,IMP=0.744871,TND=2.927447,ILS=3.309845,AFN=66.665809,HTG=131.487656,SEK=9.430536,LKR=303.551137,XCG=1.806915,LRD=183.470345,ALL=82.87556,THB=32.687722,PEN=3.394785,CNH=7.125941,CLP=952.380952,ZWG=26.71,KHR=4035.251878,WST=2.801,KGS=87.45,USD=1,MGA=4459.822631,ZAR=17.3813,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.012638,SVC=8.772991,SYP=13002,SZL=17.477369,BDT=122.113447,TRY=41.935397,TTD=6.800376,RON=4.3637,GEL=2.7,GNF=8700.104582,OMR=0.3845,BAM=1.677409,DZD=129.618,BHD=0.37797,ETB=149.016831,FKP=0.744871,GGP=0.744871,GHS=11.84,TOP=2.40776,AZN=1.7,KYD=0.835531,XCD=2.70255,KZT=539.355935,MOP=8.020824,VUV=122.1,AED=3.6725,SHP=0.744871,SLE=23.12,MRU=40.095543,SLL=20969.5,MUR=45.029998,SOS=573.001575,KMF=422.499746,XAF=562.67251,KPW=900,XAG=0.01929645,KRW=1421.739862,YER=238.900023,KWD=0.306522,GIP=0.744871,TWD=30.636898,TMT=3.5,IDR=16573.565316,MKD=52.846783,BGN=1.677409,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.480656,ZMW=22.733959,GTQ=7.679476,JPY=150.91954545,XDR=0.699678,LBP=89794.52237,XOF=562.67251,PHP=58.120993,GBP=0.744871,PGK=4.276286,XAU=0.00023596,BWP=13.435224,XPD=0.00066569,LAK=21755.814789,CAD=1.401684,CHF=0.793655,CLF=0.024501,DJF=178.538755,SCR=13.905607,CDF=2220.726544,MDL=16.908741,BBD=2,MAD=9.168286,XPT=0.00062251,LYD=5.441844,XPF=102.361421,LSL=17.483287,PAB=1,FJD=2.27385,NZD=1.744917,EUR=0.857789,NPR=141.20065,NOK=10.063285,NIO=36.896474,MVR=15.3,VES=201.217568,BMD=1,UZS=12192.34825,UYU=39.966372,BZD=2.016441,BYN=3.415454,TJS=9.248905,HUF=333.999434,BIF=2955.083092,IRR=42062.5,ISK=121.64,JMD=161.128372,UAH=41.844479,JOD=0.709,UGX=3504.397294,date="2025-10-19",CZK=20.846299,RUB=81.402628,RWF=1455.279416,KES=129.49,DOP=63.406705,MXN=18.368008,MYR=4.226,MZN=63.909994,EGP=47.5346,NAD=17.483287,NGN=1469.89,ERN=15,VND=26341.208529,} ,["2025-10-20"]={SAR=3.750111,GYD=209.226875,SBD=8.230592,HKD=7.76815,TZS=2460.038929,CVE=94.744694,DKK=6.413413,CUP=25.75,CUC=1,CRC=502.621727,COP=3834.101304,CNY=7.1201,PKR=283.11711,BRL=5.373701,JEP=0.74595,SGD=1.293664,BSD=1,ARS=1457.2804,BTC=9.044253e-06,AUD=1.534661,BTN=87.919119,AWG=1.8,AMD=382.81944,BND=1.295877,ANG=1.79,BOB=6.909868,AOA=914.659333,PLN=3.638247,QAR=3.642114,PYG=7087.944112,HNL=26.21515,SDG=601.5,HRK=6.470836,GMD=71.999996,RSD=100.64535,IQD=1310.779464,INR=87.88025,IMP=0.74595,TND=2.927671,ILS=3.2832,AFN=66.541564,HTG=131.099259,SEK=9.418153,LKR=302.975173,XCG=1.803289,LRD=183.110805,ALL=83.029239,THB=32.546696,PEN=3.377196,CNH=7.12311,CLP=952.380952,ZWG=26.71,KHR=4030.484351,WST=2.801,KGS=87.45,USD=1,MGA=4464.829636,ZAR=17.2257,SRD=39.4895,SSP=130.26,STD=22281.8,STN=21.274696,SVC=8.75542,SYP=13002,SZL=17.336539,BDT=121.909037,TRY=41.940399,TTD=6.78573,RON=4.3697,GEL=2.715,GNF=8684.524297,OMR=0.384503,BAM=1.678373,DZD=130.146382,BHD=0.376916,ETB=149.310422,FKP=0.74595,GGP=0.74595,GHS=10.754068,TOP=2.40776,AZN=1.7,KYD=0.833813,XCD=2.70255,KZT=538.435995,MOP=8.007985,VUV=122.1,AED=3.6729,SHP=0.74595,SLE=23.2,MRU=39.970353,SLL=20969.5,MUR=45.03,SOS=571.51763,KMF=422.499752,XAF=563.328545,KPW=900,XAG=0.01902751,KRW=1420.74,YER=238.875006,KWD=0.30608,GIP=0.74595,TWD=30.6112,TMT=3.51,IDR=16549.45,MKD=52.918617,BGN=1.67974,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.043252,ZMW=22.63856,GTQ=7.659863,JPY=150.82175,XDR=0.700468,LBP=89556.984608,XOF=563.328545,PHP=58.173001,GBP=0.74595,PGK=4.269206,XAU=0.00022934,BWP=14.244623,XPD=0.00066103,LAK=21712.969314,CAD=1.40345,CHF=0.792491,CLF=0.024244,DJF=178.182294,SCR=15.137396,CDF=2147.516201,MDL=16.980209,BBD=2,MAD=9.19382,XPT=0.00061595,LYD=5.430817,XPF=102.480767,LSL=17.339631,PAB=1,FJD=2.29598,NZD=1.741084,EUR=0.858789,NPR=140.593316,NOK=10.048191,NIO=36.826306,MVR=15.3,VES=205.418262,BMD=1,UZS=12114.021776,UYU=39.886654,BZD=2.012364,BYN=3.410123,TJS=9.205427,HUF=334.1519,BIF=2950.13807,IRR=42075,ISK=121.61,JMD=161.118022,UAH=41.755265,JOD=0.709,UGX=3475.500502,date="2025-10-20",CZK=20.8607,RUB=80.852432,RWF=1450.854384,KES=129.1762,DOP=63.406933,MXN=18.39974,MYR=4.226,MZN=63.899993,EGP=47.4873,NAD=17.339631,NGN=1467.14,ERN=15,VND=26343.526807,} ,["2025-10-21"]={SAR=3.750054,GYD=209.121191,SBD=8.223823,HKD=7.771462,TZS=2466.292996,CVE=94.97881,DKK=6.438505,CUP=25.75,CUC=1,CRC=501.660454,COP=3890.694631,CNY=7.1224,PKR=282.111118,BRL=5.388,JEP=0.748209,SGD=1.298556,BSD=1,ARS=1457.2804,BTC=9.228002e-06,AUD=1.540587,BTN=87.884782,AWG=1.8025,AMD=382.72107,BND=1.296695,ANG=1.79,BOB=6.906757,AOA=915.326,PLN=3.655153,QAR=3.641668,PYG=7080.476232,HNL=26.188335,SDG=601.5,HRK=6.495214,GMD=71.999996,RSD=101.037404,IQD=1309.656093,INR=87.998348,IMP=0.748209,TND=2.934,ILS=3.2903,AFN=65.683609,HTG=130.788461,SEK=9.43161,LKR=303.035115,XCG=1.801452,LRD=183.223096,ALL=83.124927,THB=32.86,PEN=3.380525,CNH=7.127152,CLP=951.45,ZWG=26.71,KHR=4032.760514,WST=2.801,KGS=87.45,USD=1,MGA=4487.641942,ZAR=17.39384,SRD=39.6785,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.74615,SYP=13002,SZL=17.336783,BDT=121.968427,TRY=41.969497,TTD=6.778567,RON=4.3817,GEL=2.705,GNF=8676.264028,OMR=0.384483,BAM=1.68264,DZD=130.482205,BHD=0.376988,ETB=150.47666,FKP=0.748209,GGP=0.748209,GHS=10.706883,TOP=2.40776,AZN=1.7,KYD=0.832975,XCD=2.70255,KZT=538.431171,MOP=8.001101,VUV=122.1,AED=3.6725,SHP=0.748209,SLE=23.17,MRU=39.970324,SLL=20969.5,MUR=45.36,SOS=571.357187,KMF=422.499752,XAF=565.507089,KPW=900,XAG=0.02073886,KRW=1431.74,YER=238.900023,KWD=0.306409,GIP=0.748209,TWD=30.691201,TMT=3.5,IDR=16605.9,MKD=53.115695,BGN=1.6853,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.537277,ZMW=22.614726,GTQ=7.656107,JPY=151.87975,XDR=0.700107,LBP=89759.214496,XOF=565.507089,PHP=58.260001,GBP=0.748209,PGK=4.24492,XAU=0.0002443,BWP=13.332588,XPD=0.00071063,LAK=21693.011154,CAD=1.402059,CHF=0.79681,CLF=0.024253,DJF=177.762377,SCR=14.344685,CDF=2186.978213,MDL=16.849293,BBD=2,MAD=9.216941,XPT=0.0006659,LYD=5.424097,XPF=102.877088,LSL=17.341893,PAB=1,FJD=2.2989,NZD=1.741685,EUR=0.86211,NPR=140.615503,NOK=10.063716,NIO=36.711365,MVR=15.31,VES=205.418262,BMD=1,UZS=12072.458107,UYU=39.815378,BZD=2.010255,BYN=3.405974,TJS=9.170725,HUF=335.538477,BIF=2945.974971,IRR=42050,ISK=122.08,JMD=160.734768,UAH=41.745799,JOD=0.709,UGX=3473.151164,date="2025-10-21",CZK=20.95315,RUB=81.375743,RWF=1450.776652,KES=129.152464,DOP=63.582673,MXN=18.4382,MYR=4.2295,MZN=63.909994,EGP=47.5319,NAD=17.341893,NGN=1466.12,ERN=15,VND=26340.054158,} ,["2025-10-22"]={SAR=3.750431,GYD=208.685264,SBD=8.230592,HKD=7.77115,TZS=2478.788,CVE=94.932481,DKK=6.43474,CUP=25.75,CUC=1,CRC=500.647929,COP=3884.80257,CNY=7.1265,PKR=282.409936,BRL=5.401,JEP=0.749024,SGD=1.2979,BSD=1,ARS=1457.2804,BTC=9.291186e-06,AUD=1.541305,BTN=87.545314,AWG=1.8025,AMD=381.759713,BND=1.296072,ANG=1.79,BOB=6.892752,AOA=915.326,PLN=3.647516,QAR=3.642021,PYG=7066.832536,HNL=26.191177,SDG=601.5,HRK=6.490981,GMD=71.999996,RSD=101.008012,IQD=1308.631752,INR=87.74055,IMP=0.749024,TND=2.933954,ILS=3.2965,AFN=66.131447,HTG=130.519745,SEK=9.41221,LKR=302.606267,XCG=1.79766,LRD=183.300065,ALL=83.235552,THB=32.79,PEN=3.395581,CNH=7.126608,CLP=950.25,ZWG=26.71,KHR=4028.850093,WST=2.801,KGS=87.45,USD=1,MGA=4485.543378,ZAR=17.427446,SRD=39.6405,SSP=130.26,STD=22281.8,STN=21.195246,SVC=8.728293,SYP=13002,SZL=17.450143,BDT=121.987773,TRY=41.980602,TTD=6.770497,RON=4.3777,GEL=2.705,GNF=8662.480185,OMR=0.384497,BAM=1.683843,DZD=130.465,BHD=0.376957,ETB=150.329047,FKP=0.749024,GGP=0.749024,GHS=10.763436,TOP=2.40776,AZN=1.7,KYD=0.831246,XCD=2.70255,KZT=537.516299,MOP=7.983315,VUV=122.1,AED=3.6725,SHP=0.749024,SLE=23.17,MRU=40.02529,SLL=20969.5,MUR=45.46,SOS=570.332358,KMF=423.999883,XAF=565.131837,KPW=900,XAG=0.02075485,KRW=1431.394022,YER=238.875006,KWD=0.306528,GIP=0.749024,TWD=30.7601,TMT=3.51,IDR=16603.1,MKD=53.07794,BGN=1.684145,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.235631,ZMW=22.368585,GTQ=7.640916,JPY=151.98675,XDR=0.702371,LBP=89415.21954,XOF=565.131837,PHP=58.469996,GBP=0.749024,PGK=4.199231,XAU=0.00024462,BWP=14.332391,XPD=0.00066888,LAK=21675.704059,CAD=1.398992,CHF=0.796185,CLF=0.024223,DJF=177.599593,SCR=13.565177,CDF=2205,MDL=16.969381,BBD=2,MAD=9.234294,XPT=0.00064393,LYD=5.428943,XPF=102.808822,LSL=17.450251,PAB=1,FJD=2.3002,NZD=1.74333,EUR=0.861538,NPR=140.072031,NOK=10.02663,NIO=36.666568,MVR=15.3,VES=210.019574,BMD=1,UZS=11989.553542,UYU=39.815378,BZD=2.006121,BYN=3.399068,TJS=9.201729,HUF=335.249,BIF=2940.996538,IRR=42075,ISK=122.34,JMD=160.405383,UAH=41.67405,JOD=0.709,UGX=3479.073402,date="2025-10-22",CZK=20.9343,RUB=81.497175,RWF=1449,KES=128.82223,DOP=63.57633,MXN=18.441175,MYR=4.23,MZN=63.899993,EGP=47.5752,NAD=17.450251,NGN=1463.55,ERN=15,VND=26346.990314,} ,["2025-10-23"]={SAR=3.750032,GYD=208.840478,SBD=8.223823,HKD=7.771645,TZS=2488.682,CVE=94.999133,DKK=6.4296,CUP=25.75,CUC=1,CRC=501.593658,COP=3899.566318,CNY=7.1227,PKR=281.952515,BRL=5.3836,JEP=0.750402,SGD=1.298575,BSD=1,ARS=1483.0384,BTC=9.083973e-06,AUD=1.534967,BTN=87.687117,AWG=1.8025,AMD=381.975932,BND=1.297924,ANG=1.79,BOB=6.898453,AOA=915.326,PLN=3.642085,QAR=3.640779,PYG=7061.232501,HNL=26.164765,SDG=601.5,HRK=6.485394,GMD=72.5,RSD=100.856265,IQD=1308.702328,INR=87.77925,IMP=0.750402,TND=2.936652,ILS=3.292081,AFN=66.270354,HTG=130.63669,SEK=9.380071,LKR=302.999609,XCG=1.799267,LRD=183.030351,ALL=83.251127,THB=32.79,PEN=3.398846,CNH=7.1246,CLP=947.44,ZWG=26.71,KHR=4030.389369,WST=2.801,KGS=87.45,USD=1,MGA=4493.421008,ZAR=17.3301,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.335984,SVC=8.735284,SYP=13002,SZL=17.341092,BDT=122.322243,TRY=42.035797,TTD=6.775251,RON=4.3755,GEL=2.715,GNF=8667.719472,OMR=0.384504,BAM=1.68501,DZD=130.43092,BHD=0.376982,ETB=151.160784,FKP=0.750402,GGP=0.750402,GHS=10.812855,TOP=2.40776,AZN=1.7,KYD=0.832002,XCD=2.70255,KZT=537.212396,MOP=7.991764,VUV=122.1,AED=3.6725,SHP=0.750402,SLE=23.18,MRU=40.004307,SLL=20969.5,MUR=45.529998,SOS=569.567436,KMF=424.999927,XAF=564.579774,KPW=900,XAG=0.02048737,KRW=1436.84,YER=238.908441,KWD=0.306592,GIP=0.750402,TWD=30.79,TMT=3.5,IDR=16600.3,MKD=53.036364,BGN=1.683455,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.260223,ZMW=22.101231,GTQ=7.649628,JPY=152.612,XDR=0.702849,LBP=89433.31464,XOF=564.579774,PHP=58.620008,GBP=0.750402,PGK=4.202636,XAU=0.00024262,BWP=13.38583,XPD=0.0006847,LAK=21680.762406,CAD=1.398725,CHF=0.795107,CLF=0.024151,DJF=177.780658,SCR=13.996987,CDF=2276.19012,MDL=16.949248,BBD=2,MAD=9.242473,XPT=0.00063601,LYD=5.432178,XPF=102.708391,LSL=17.343715,PAB=1,FJD=2.27125,NZD=1.737831,EUR=0.860696,NPR=140.298942,NOK=9.968735,NIO=36.685873,MVR=15.31,VES=212.218136,BMD=1,UZS=12103.01086,UYU=39.886654,BZD=2.007935,BYN=3.40253,TJS=9.244806,HUF=335.8765,BIF=2943.315961,IRR=42050,ISK=122.4,JMD=160.195782,UAH=41.837332,JOD=0.709,UGX=3484.102014,date="2025-10-23",CZK=20.935099,RUB=81.422583,RWF=1449.584303,KES=128.990328,DOP=63.746032,MXN=18.397001,MYR=4.229,MZN=63.909994,EGP=47.5914,NAD=17.343715,NGN=1461.25,ERN=15,VND=26329.647183,} ,["2025-10-24"]={SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,TZS=2488.745,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,ARS=1489.5053,BTC=9.005368e-06,AUD=1.535863,BTN=87.747142,AWG=1.8,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,PLN=3.65075,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,HRK=6.48051,GMD=72.5,RSD=100.954,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,ILS=3.285,AFN=65.999999,HTG=130.95036,SEK=9.4011,LKR=303.699562,XCG=1.802236,LRD=183.300065,ALL=83,THB=32.650411,PEN=3.3845,CNH=7.12603,CLP=941.85,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SZL=17.295,BDT=122.205858,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,GNF=8678,OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,XCD=2.70255,KZT=538.448811,MOP=8.00341,VUV=122.1,AED=3.673,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,GIP=0.751541,TWD=30.8481,TMT=3.51,IDR=16607.55,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.074779,GTQ=7.659651,JPY=152.806,XDR=0.70218,LBP=89550,XOF=564.255116,PHP=58.755004,GBP=0.751541,PGK=4.216,XAU=0.0002431,BWP=14.277349,XPD=0.00069124,LAK=21710,CAD=1.40045,CHF=0.795469,CLF=0.024009,DJF=178,SCR=13.985215,CDF=2210,MDL=16.999665,BBD=2,MAD=9.224,XPT=0.00063445,LYD=5.44,XPF=102.649329,LSL=17.26,PAB=1,FJD=2.2718,NZD=1.739433,EUR=0.860201,NPR=140.395093,NOK=10.01685,NIO=36.6,MVR=15.3,VES=212.183348,BMD=1,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,HUF=335.49,BIF=2950,IRR=42075,ISK=123.15,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,date="2025-10-24",CZK=20.9171,RUB=79.619049,RWF=1449.5,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,VND=26301.948164,} ,["2025-10-25"]={SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,TZS=2488.745,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,ARS=1489.5053,BTC=8.957845e-06,AUD=1.535863,BTN=87.747142,AWG=1.8,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,PLN=3.65075,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,HRK=6.48051,GMD=72.5,RSD=100.954,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,ILS=3.285,AFN=65.999999,HTG=130.95036,SEK=9.4011,LKR=303.699562,XCG=1.802236,LRD=183.300065,ALL=83,THB=32.650411,PEN=3.3845,CNH=7.12603,CLP=941.85,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SZL=17.295,BDT=122.205858,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,GNF=8678,OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,XCD=2.70255,KZT=538.448811,MOP=8.00341,VUV=122.1,AED=3.673,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,GIP=0.751541,TWD=30.8481,TMT=3.51,IDR=16607.55,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.074779,GTQ=7.659651,JPY=152.806,XDR=0.70218,LBP=89550,XOF=564.255116,PHP=58.755004,GBP=0.751541,PGK=4.216,XAU=0.0002431,BWP=14.277349,XPD=0.00069124,LAK=21710,CAD=1.40045,CHF=0.795731,CLF=0.024009,DJF=178,SCR=13.985215,CDF=2210,MDL=16.999665,BBD=2,MAD=9.224,XPT=0.00063445,LYD=5.44,XPF=102.649329,LSL=17.26,PAB=1,FJD=2.2718,NZD=1.739433,EUR=0.860201,NPR=140.395093,NOK=10.01685,NIO=36.6,MVR=15.3,VES=212.183348,BMD=1,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,HUF=335.49,BIF=2950,IRR=42075,ISK=123.15,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,date="2025-10-25",CZK=20.9171,RUB=79.619049,RWF=1449.5,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,VND=26301.948164,} ,["2025-10-26"]={SAR=3.7498,GYD=208.918705,SBD=8.244425,HKD=7.769665,TZS=2471.398491,CVE=94.815742,DKK=6.421728,CUP=25.75,CUC=1,CRC=501.466409,COP=3881.032845,CNY=7.12156,PKR=282.885324,BRL=5.389276,JEP=0.750649,SGD=1.29816,BSD=1,ARS=1480.717328,BTC=8.732826e-06,AUD=1.530585,BTN=87.617735,AWG=1.8,AMD=381.962672,BND=1.297948,ANG=1.79,BOB=6.899754,AOA=915.326,PLN=3.646633,QAR=3.649801,PYG=7065.395464,HNL=26.240123,SDG=601.5,HRK=6.478358,GMD=73.250001,RSD=100.818167,IQD=1308.089723,INR=87.836496,IMP=0.750649,TND=2.934631,ILS=3.28496,AFN=66.268842,HTG=130.757777,SEK=9.385305,LKR=303.251406,XCG=1.799578,LRD=182.735095,ALL=83.087551,THB=32.635814,PEN=3.390586,CNH=7.118075,CLP=942.99177,ZWG=26.71,KHR=4022.365929,WST=2.801,KGS=87.45,USD=1,MGA=4512.521927,ZAR=17.208199,SRD=39.733,SSP=130.26,STD=22281.8,STN=21.066389,SVC=8.736925,SYP=13002,SZL=17.325171,BDT=122.348965,TRY=42.017865,TTD=6.778189,RON=4.3747,GEL=2.715,GNF=8667.324802,OMR=0.383995,BAM=1.681707,DZD=130.147893,BHD=0.37637,ETB=152.851765,FKP=0.750649,GGP=0.750649,GHS=10.784735,TOP=2.407759,AZN=1.7,KYD=0.832162,XCD=2.70255,KZT=537.654475,MOP=7.991676,VUV=122.1,AED=3.6725,SHP=0.750649,SLE=23.16,MRU=40.013242,SLL=20969.5,MUR=45.519999,SOS=570.681384,KMF=423.999883,XAF=563.965675,KPW=900,XAG=0.02076296,KRW=1438.967785,YER=238.900102,KWD=0.306549,GIP=0.750649,TWD=30.84865,TMT=3.51,IDR=16614.383403,MKD=52.987212,BGN=1.6817,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1731.486934,ZMW=22.042227,GTQ=7.648718,JPY=153.07266667,XDR=0.701468,LBP=89411.999299,XOF=563.965675,PHP=58.726003,GBP=0.750649,PGK=4.264869,XAU=0.00024603,BWP=14.256356,XPD=0.00069348,LAK=21682.138587,CAD=1.399415,CHF=0.79611,CLF=0.024038,DJF=177.816774,SCR=13.86177,CDF=2291.677004,MDL=17.094657,BBD=2,MAD=9.216125,XPT=0.00063616,LYD=5.430829,XPF=102.596674,LSL=17.32759,PAB=1,FJD=2.2718,NZD=1.736292,EUR=0.85976,NPR=140.188658,NOK=9.997865,NIO=36.7501,MVR=15.3,VES=212.183348,BMD=1,UZS=12111.84018,UYU=39.870748,BZD=2.008263,BYN=3.40311,TJS=9.311304,HUF=335.298216,BIF=2944.053581,IRR=42075,ISK=122.443022,JMD=160.121039,UAH=41.993485,JOD=0.709,UGX=3474.78903,date="2025-10-26",CZK=20.89915,RUB=80.685381,RWF=1449.883662,KES=128.806462,DOP=63.973042,MXN=18.423241,MYR=4.224,MZN=63.899993,EGP=47.492251,NAD=17.32759,NGN=1458.400899,ERN=15,VND=26305.428059,} ,["2025-10-27"]={SAR=3.750134,GYD=209.360013,SBD=8.230592,HKD=7.76786,TZS=2469.279136,CVE=94.915752,DKK=6.410555,CUP=25.75,CUC=1,CRC=501.54434,COP=3850.408049,CNY=7.1105,PKR=282.331365,BRL=5.3748,JEP=0.749633,SGD=1.296227,BSD=1,ARS=1432.4756,BTC=8.763326e-06,AUD=1.524762,BTN=88.243212,AWG=1.8025,AMD=384.263454,BND=1.296947,ANG=1.79,BOB=6.929974,AOA=915.326,PLN=3.634564,QAR=3.64405,PYG=7084.623005,HNL=26.359,SDG=601.5,HRK=6.466192,GMD=73.250003,RSD=100.624,IQD=1310.33678,INR=88.22235,IMP=0.749633,TND=2.918162,ILS=3.256905,AFN=65.675688,HTG=131.060937,SEK=9.37918,LKR=304.274655,XCG=1.803411,LRD=183.38501,ALL=83.150181,THB=32.63,PEN=3.38664,CNH=7.108537,CLP=940.1,ZWG=26.71,KHR=4025.369839,WST=2.801,KGS=87.45,USD=1,MGA=4485.722413,ZAR=17.2191,SRD=39.8975,SSP=130.26,STD=22281.8,STN=21.283879,SVC=8.755424,SYP=13002,SZL=17.226926,BDT=122.385158,TRY=41.964402,TTD=6.792112,RON=4.3629,GEL=2.72,GNF=8683.490464,OMR=0.384509,BAM=1.680551,DZD=130.02101,BHD=0.37701,ETB=151.460836,FKP=0.749633,GGP=0.749633,GHS=10.861141,TOP=2.40776,AZN=1.7,KYD=0.83387,XCD=2.70255,KZT=537.843804,MOP=8.005499,VUV=122.1,AED=3.6725,SHP=0.749633,SLE=23.2,MRU=40.047398,SLL=20969.5,MUR=45.49,SOS=570.886133,KMF=422.999947,XAF=562.99949,KPW=900,XAG=0.02129547,KRW=1431.967942,YER=238.650047,KWD=0.30654,GIP=0.749633,TWD=30.616101,TMT=3.51,IDR=16432.3,MKD=52.873433,BGN=1.678835,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.484157,ZMW=21.990127,GTQ=7.665505,JPY=152.69925,XDR=0.700977,LBP=89601.110184,XOF=562.99949,PHP=58.773501,GBP=0.749633,PGK=4.20699,XAU=0.00025009,BWP=13.35533,XPD=0.00070284,LAK=21714.951555,CAD=1.399209,CHF=0.794664,CLF=0.023972,DJF=177.862377,SCR=13.563,CDF=2260.812241,MDL=16.949248,BBD=2,MAD=9.226455,XPT=0.00064004,LYD=5.441634,XPF=102.420906,LSL=17.228523,PAB=1,FJD=2.26455,NZD=1.731712,EUR=0.858287,NPR=141.187754,NOK=9.990894,NIO=36.791553,MVR=15.31,VES=213.150892,BMD=1,UZS=12123.512641,UYU=39.926274,BZD=2.01264,BYN=3.41048,TJS=9.25609,HUF=333.611315,BIF=2980.498443,IRR=42062.5,ISK=122.74,JMD=160.370515,UAH=42.125095,JOD=0.709,UGX=3479.139543,date="2025-10-27",CZK=20.877022,RUB=79.246619,RWF=1452.104718,KES=129.292192,DOP=64.059429,MXN=18.392096,MYR=4.209,MZN=63.909994,EGP=47.4492,NAD=17.228479,NGN=1458.25,ERN=15,VND=26305.406216,} ,["2026-01-10"]={SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,TZS=2497.5,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,JEP=0.745879,SGD=1.287,BSD=1,ARS=1469.977304,BTC=1.1063255e-05,AUD=1.493206,BTN=90.082973,AWG=1.80125,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,PLN=3.620247,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,HRK=6.47478,GMD=74,RSD=100.955,IQD=1310,INR=90.26835,IMP=0.745879,TND=2.8975,ILS=3.148045,AFN=64.999999,HTG=130.997875,SEK=9.2067,LKR=309.217062,XCG=1.802613,LRD=180.150017,ALL=83.006611,THB=31.514631,PEN=3.363,CNH=6.9765,CLP=895.13,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SZL=16.548864,BDT=122.221094,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,GNF=8741,OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745879,GGP=0.745879,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,XCD=2.70255,KZT=510.949906,MOP=8.031502,VUV=121.3,AED=3.673,SHP=0.745879,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,GIP=0.745879,TWD=31.6083,TMT=3.5,IDR=16842.65,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.378803,GTQ=7.669383,JPY=157.88808908,XDR=0.69877,LBP=89551.748135,XOF=563.774969,PHP=59.294504,GBP=0.745879,PGK=4.26375,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,LAK=21600,CAD=1.39195,CHF=0.800925,CLF=0.022818,DJF=177.5,SCR=13.912745,CDF=2260,MDL=16.849293,BBD=2,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,PAB=1,FJD=2.2751,NZD=1.744288,EUR=0.859469,NPR=144.132372,NOK=10.0966,NIO=36.7775,MVR=15.46,VES=311.541602,BMD=1,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,date="2026-01-10",CZK=20.8726,RUB=79.284934,RWF=1455,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,VND=26263.953178,} ,["2025-10-29"]={SAR=3.750356,GYD=209.21148,SBD=8.230592,HKD=7.77095,TZS=2459.890129,CVE=94.806907,DKK=6.43649,CUP=25.75,CUC=1,CRC=501.376942,COP=3909.626438,CNY=7.0985,PKR=282.323144,BRL=5.3586,JEP=0.757877,SGD=1.29728,BSD=1,ARS=1437.5001,BTC=9.089088e-06,AUD=1.520543,BTN=88.152433,AWG=1.8,AMD=382.685174,BND=1.294851,ANG=1.79,BOB=6.909675,AOA=917,PLN=3.65595,QAR=3.641938,PYG=7103.037856,HNL=26.279769,SDG=601.5,HRK=6.493715,GMD=72.50001,RSD=101.063,IQD=1309.969863,INR=88.34695,IMP=0.757877,TND=2.936706,ILS=3.251245,AFN=65.340263,HTG=130.842503,SEK=9.408566,LKR=304.447714,XCG=1.802241,LRD=183.359366,ALL=83.15957,THB=32.41,PEN=3.390203,CNH=7.09676,CLP=943.396226,ZWG=26.71,KHR=4019.815277,WST=2.801,KGS=87.45,USD=1,MGA=4483.862,ZAR=17.1777,SRD=38.644,SSP=130.26,STD=22281.8,STN=21.2494,SVC=8.749925,SYP=13002,SZL=17.11,BDT=122.241226,TRY=41.995397,TTD=6.773225,RON=4.3823,GEL=2.725,GNF=8678.839333,OMR=0.384506,BAM=1.680226,DZD=129.965995,BHD=0.376941,ETB=152.901512,FKP=0.757877,GGP=0.757877,GHS=10.87463,TOP=2.40776,AZN=1.7,KYD=0.833326,XCD=2.70255,KZT=528.576845,MOP=8.003883,VUV=122.1,AED=3.6725,SHP=0.757877,SLE=23.15,MRU=40.062852,SLL=20969.5,MUR=45.510002,SOS=583.483647,KMF=422.999947,XAF=565.309614,KPW=900,XAG=0.02091921,KRW=1425.009601,YER=238.650047,KWD=0.30693,GIP=0.757877,TWD=30.685,TMT=3.51,IDR=16565.946836,MKD=53.108827,BGN=1.685445,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.962623,ZMW=21.974416,GTQ=7.659827,JPY=152.72730353,XDR=0.700447,LBP=89604.360285,XOF=565.309614,PHP=58.724667,GBP=0.757877,PGK=4.260562,XAU=0.00025298,BWP=13.310023,XPD=0.00070339,LAK=21704.923559,CAD=1.394183,CHF=0.8,CLF=0.023978,DJF=177.762377,SCR=13.760914,CDF=2255.696778,MDL=16.909124,BBD=2,MAD=9.225601,XPT=0.00063518,LYD=5.436859,XPF=102.841164,LSL=17.11,PAB=1,FJD=2.26455,NZD=1.735072,EUR=0.861809,NPR=141.043595,NOK=10.015562,NIO=36.77713,MVR=15.31,VES=219.351377,BMD=1,UZS=11996.282839,UYU=39.894413,BZD=2.011151,BYN=3.408004,TJS=9.209787,HUF=335.041,BIF=2955.32887,IRR=42062.5,ISK=124.11,JMD=159.801004,UAH=42.051434,JOD=0.709,UGX=3480.758641,date="2025-10-29",CZK=21.003601,RUB=79.999319,RWF=1451.689348,KES=129.2087,DOP=64.18532,MXN=18.4807,MYR=4.19,MZN=63.909994,EGP=47.2947,NAD=17.11,NGN=1453,ERN=15,VND=26336.581512,} ,["2025-10-30"]={SAR=3.750308,GYD=209.315806,SBD=8.237372,HKD=7.7694,TZS=2460.577289,CVE=95.122862,DKK=6.453394,CUP=25.75,CUC=1,CRC=501.376942,COP=3882.543204,CNY=7.1104,PKR=282.202693,BRL=5.3839,JEP=0.759948,SGD=1.299806,BSD=1,ARS=1439.5001,BTC=9.232925e-06,AUD=1.52458,BTN=88.666805,AWG=1.8025,AMD=382.79712,BND=1.300661,ANG=1.79,BOB=6.913359,AOA=917,PLN=3.66671,QAR=3.642374,PYG=7085.166627,HNL=26.261455,SDG=601.5,HRK=6.511212,GMD=72.50001,RSD=101.295,IQD=1310.397766,INR=88.63475,IMP=0.759948,TND=2.938569,ILS=3.2552,AFN=65.762836,HTG=130.919561,SEK=9.439124,LKR=304.36929,XCG=1.803132,LRD=183.418242,ALL=83.634909,THB=32.31,PEN=3.389614,CNH=7.11016,CLP=942.52,ZWG=26.63,KHR=4021.509548,WST=2.7902,KGS=87.45,USD=1,MGA=4488.759207,ZAR=17.2852,SRD=38.755,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.754427,SYP=13002,SZL=17.22655,BDT=122.266939,TRY=42.031801,TTD=6.773696,RON=4.3942,GEL=2.715,GNF=8680.616148,OMR=0.384501,BAM=1.680226,DZD=129.964311,BHD=0.376974,ETB=153.763161,FKP=0.759948,GGP=0.759948,GHS=10.880345,TOP=2.40776,AZN=1.7,KYD=0.833761,XCD=2.70255,KZT=530.630763,MOP=8.004796,VUV=121.685,AED=3.6725,SHP=0.759948,SLE=23.17,MRU=39.99047,SLL=20969.5,MUR=45.490002,SOS=583.662649,KMF=422.999947,XAF=566.823946,KPW=900,XAG=0.0203735,KRW=1425.019769,YER=238.500015,KWD=0.30682,GIP=0.759948,TWD=30.7457,TMT=3.5,IDR=16635.393104,MKD=53.249039,BGN=1.6906,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1735.538425,ZMW=22.085826,GTQ=7.667489,JPY=153.90875,XDR=0.700447,LBP=89565.254808,XOF=566.823946,PHP=58.866001,GBP=0.759948,PGK=4.225389,XAU=0.00024772,BWP=13.407464,XPD=0.00067468,LAK=21717.331605,CAD=1.398165,CHF=0.801635,CLF=0.024026,DJF=177.962377,SCR=14.083048,CDF=2266.574782,MDL=16.889133,BBD=2,MAD=9.260611,XPT=0.00062438,LYD=5.443123,XPF=103.116651,LSL=17.22803,PAB=1,FJD=2.2697,NZD=1.74081,EUR=0.864118,NPR=141.867067,NOK=10.053839,NIO=36.779385,MVR=15.3,VES=221.468847,BMD=1,UZS=12007.766844,UYU=39.886654,BZD=2.012241,BYN=3.410428,TJS=9.209587,HUF=335.698497,BIF=2954.427063,IRR=42075,ISK=125.13,JMD=159.89686,UAH=41.990192,JOD=0.709,UGX=3480.913771,date="2025-10-30",CZK=21.0273,RUB=79.951443,RWF=1451.74102,KES=129.237921,DOP=64.17052,MXN=18.528668,MYR=4.2,MZN=63.899993,EGP=47.2284,NAD=17.227985,NGN=1446.16,ERN=15,VND=26329.654484,} ,["2025-12-28"]={SAR=3.751237,GYD=209.152,SBD=8.1534,HKD=7.771287,TZS=2470,CVE=93.653274,DKK=6.344335,CUP=25.75,CUC=1,CRC=496.31035,COP=3769.228147,CNY=7.0067,PKR=280.113,BRL=5.544,JEP=0.740897,SGD=1.284387,BSD=1,ARS=1451.283599,BTC=1.1384743e-05,AUD=1.489316,BTN=89.852641,AWG=1.80025,AMD=381.47,BND=1.284423,ANG=1.79,BOB=6.926559,AOA=912.2861,PLN=3.580445,QAR=3.650831,PYG=6795.180001,HNL=26.3628,SDG=601.5,HRK=6.399405,GMD=74.271462,RSD=99.687493,IQD=1310.2,INR=89.8145,IMP=0.740897,TND=2.90021,ILS=3.19263,AFN=66.233275,HTG=130.955,SEK=9.149687,LKR=309.416904,XCG=1.8015,LRD=177.26,ALL=81.8031,THB=31.086723,PEN=3.36709,CNH=7.00427,CLP=905.9,ZWG=26.407,KHR=4007.800272,WST=2.816,KGS=87.425,USD=1,MGA=4578.219866,ZAR=16.669355,SRD=38.340201,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SZL=16.671738,BDT=122.25624,TRY=42.92602,TTD=6.80077,RON=4.3215,GEL=2.6895,GNF=8740.490044,OMR=0.384612,BAM=1.661181,DZD=129.697273,BHD=0.377309,ETB=155.51645,FKP=0.740897,GGP=0.740897,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=507.804757,MOP=8.00433,VUV=122.16,AED=3.6725,SHP=0.740897,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.950003,SOS=570.542,KMF=417.851062,XAF=557.187958,KPW=900,XAG=0.01221875,KRW=1444.860101,YER=238.375991,KWD=0.307204,GIP=0.740897,TWD=31.3954,TMT=3.505,IDR=16772.388025,MKD=52.273787,BGN=1.660653,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,ZMW=22.549283,GTQ=7.66352,JPY=156.48742192,XDR=0.692794,LBP=89845,XOF=557.187958,PHP=58.709993,GBP=0.740897,PGK=4.31904,XAU=0.00022089,BWP=13.54,XPD=0.00049421,LAK=21644.7,CAD=1.36688,CHF=0.789242,CLF=0.023092,DJF=177.827972,SCR=14.461185,CDF=2200,MDL=16.650107,BBD=2,MAD=9.120039,XPT=0.00040372,LYD=5.41244,XPF=101.363671,LSL=16.67174,PAB=1,FJD=2.2692,NZD=1.71637,EUR=0.849428,NPR=143.710499,NOK=10.010625,NIO=36.802816,MVR=15.455001,VES=291.392377,BMD=1,UZS=12053.8,UYU=39.198992,BZD=2.013231,BYN=2.91926,TJS=9.22765,HUF=328.962919,BIF=2957.84003,IRR=42057,ISK=125.73,JMD=159.413939,UAH=42.14545,JOD=0.709,UGX=3610.308737,date="2025-12-28",CZK=20.611645,RUB=79.027573,RWF=1456.480041,KES=128.95,DOP=62.784299,MXN=17.901625,MYR=4.0485,MZN=63.830001,EGP=47.565938,NAD=16.671737,NGN=1451.09,ERN=15,VND=26291.628527,} ,["2025-12-02"]={SAR=3.753698,GYD=209.272686,SBD=8.230592,HKD=7.784425,TZS=2464.516,CVE=95.163811,DKK=6.42297,CUP=25.75,CUC=1,CRC=492.574716,COP=3803.778994,CNY=7.0705,PKR=281.717235,BRL=5.328,JEP=0.756435,SGD=1.296015,BSD=1,ARS=1456.515723,BTC=1.0951157e-05,AUD=1.52095,BTN=89.994696,AWG=1.8025,AMD=381.261408,BND=1.298295,ANG=1.79,BOB=6.912296,AOA=915.477133,PLN=3.64046,QAR=3.644087,PYG=6937.337726,HNL=26.310756,SDG=601.5,HRK=6.479528,GMD=72.50001,RSD=100.989873,IQD=1310.218008,INR=89.91745,IMP=0.756435,TND=2.947743,ILS=3.253365,AFN=66.083715,HTG=130.898826,SEK=9.431685,LKR=308.905771,XCG=1.802746,LRD=177.410568,ALL=83.255631,THB=32.017749,PEN=3.371207,CNH=7.0647,CLP=925.925926,ZWG=26.407,KHR=4003.935787,WST=2.816,KGS=87.45,USD=1,MGA=4483.164363,ZAR=17.115445,SRD=38.5415,SSP=130.26,STD=22281.8,STN=21.335166,SVC=8.752509,SYP=13002,SZL=17.13244,BDT=122.230447,TRY=42.479497,TTD=6.781296,RON=4.3771,GEL=2.7,GNF=8690.840852,OMR=0.384507,BAM=1.684843,DZD=130.223648,BHD=0.377016,ETB=154.476479,FKP=0.756435,GGP=0.756435,GHS=11.373738,TOP=2.40776,AZN=1.7,KYD=0.833628,XCD=2.70255,KZT=507.141116,MOP=8.02207,VUV=122.16,AED=3.6725,SHP=0.756435,SLE=23,MRU=39.789643,SLL=20969.5,MUR=46.139997,SOS=570.972674,KMF=424.999927,XAF=564.102435,KPW=900,XAG=0.01704967,KRW=1468.46,YER=238.399929,KWD=0.30689,GIP=0.756435,TWD=31.4165,TMT=3.51,IDR=16616.45,MKD=53.019584,BGN=1.682695,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.52176,ZMW=22.981832,GTQ=7.662687,JPY=155.76616667,XDR=0.70274,LBP=89497.915611,XOF=564.102435,PHP=58.484994,GBP=0.756435,PGK=4.24678,XAU=0.00023737,BWP=13.368021,XPD=0.00067226,LAK=21701.107886,CAD=1.397005,CHF=0.802908,CLF=0.023634,DJF=177.862377,SCR=15.036786,CDF=2251.596017,MDL=16.920569,BBD=2,MAD=9.252971,XPT=0.00060688,LYD=5.450275,XPF=102.621554,LSL=17.134338,PAB=1,FJD=2.26765,NZD=1.741856,EUR=0.859969,NPR=143.990541,NOK=10.126466,NIO=36.789729,MVR=15.4,VES=247.097859,BMD=1,UZS=11905.537387,UYU=39.345338,BZD=2.011733,BYN=2.903845,TJS=9.237614,HUF=327.597424,BIF=2958.905683,IRR=42112.5,ISK=127.8,JMD=160.257412,UAH=42.302614,JOD=0.709,UGX=3575.88084,date="2025-12-02",CZK=20.76945,RUB=77.443652,RWF=1453.253702,KES=129.304425,DOP=63.25,MXN=18.277699,MYR=4.1325,MZN=63.909994,EGP=47.50975,NAD=17.134338,NGN=1447.24,ERN=15,VND=26377.5,} ,["2025-12-01"]={SAR=3.752988,GYD=209.13131,SBD=8.223823,HKD=7.78825,TZS=2468.226715,CVE=95.025752,DKK=6.43447,CUP=25.75,CUC=1,CRC=493.225731,COP=3753.967183,CNY=7.0718,PKR=281.789108,BRL=5.3571,JEP=0.757057,SGD=1.296525,BSD=1,ARS=1451.296386,BTC=1.1585356e-05,AUD=1.528655,BTN=89.676096,AWG=1.8,AMD=381.036993,BND=1.297155,ANG=1.79,BOB=6.932361,AOA=915.181667,PLN=3.643788,QAR=3.643552,PYG=7001.435232,HNL=26.320434,SDG=601.5,HRK=6.490997,GMD=73.000001,RSD=101.124,IQD=1309.721181,INR=89.61295,IMP=0.757057,TND=2.94275,ILS=3.258025,AFN=66.154689,HTG=130.981229,SEK=9.45374,LKR=308.440119,XCG=1.80152,LRD=177.599993,ALL=83.197804,THB=32.03,PEN=3.36542,CNH=7.073091,CLP=929.8,ZWG=26.407,KHR=4001.208752,WST=2.816,KGS=87.45,USD=1,MGA=4478.986252,ZAR=17.08728,SRD=38.5345,SSP=130.26,STD=22281.8,STN=21.210907,SVC=8.74626,SYP=13002,SZL=17.102732,BDT=122.055615,TRY=42.449897,TTD=6.775902,RON=4.3846,GEL=2.695,GNF=8700.312917,OMR=0.384496,BAM=1.681338,DZD=130.282188,BHD=0.376973,ETB=155.537173,FKP=0.757057,GGP=0.757057,GHS=11.339158,TOP=2.40776,AZN=1.7,KYD=0.833018,XCD=2.70255,KZT=510.900302,MOP=8.019325,VUV=122.16,AED=3.6725,SHP=0.757057,SLE=22.95,MRU=39.771493,SLL=20969.5,MUR=46.159996,SOS=571.238076,KMF=423.999883,XAF=565.119628,KPW=900,XAG=0.01735769,KRW=1471.27,YER=238.350012,KWD=0.30695,GIP=0.757057,TWD=31.411,TMT=3.5,IDR=16615.219303,MKD=53.092885,BGN=1.684745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.806291,ZMW=22.962357,GTQ=7.66136,JPY=155.563,XDR=0.702731,LBP=89660.000462,XOF=565.119628,PHP=58.468993,GBP=0.757057,PGK=4.282897,XAU=0.00023655,BWP=13.368076,XPD=0.00069686,LAK=21690.351753,CAD=1.400175,CHF=0.8048,CLF=0.023701,DJF=178.189315,SCR=14.388043,CDF=2249.714546,MDL=16.849293,BBD=2,MAD=9.249742,XPT=0.00060246,LYD=5.458957,XPF=102.806601,LSL=17.085195,PAB=1,FJD=2.2718,NZD=1.746649,EUR=0.861519,NPR=143.478096,NOK=10.1309,NIO=36.840832,MVR=15.41,VES=246.991142,BMD=1,UZS=11930.736714,UYU=39.283503,BZD=2.014472,BYN=2.906852,TJS=9.231371,HUF=328.208589,BIF=2955.374952,IRR=42125,ISK=127.51,JMD=160.665001,UAH=42.433887,JOD=0.709,UGX=3598.571905,date="2025-12-01",CZK=20.8127,RUB=77.725713,RWF=1455.910008,KES=129.241346,DOP=62.537712,MXN=18.3078,MYR=4.131,MZN=63.899993,EGP=47.5216,NAD=17.085195,NGN=1446.95,ERN=15,VND=26374.786164,} ,["2025-11-03"]={SAR=3.749761,GYD=209.181863,SBD=8.230592,HKD=7.77208,TZS=2459.613241,CVE=95.883415,DKK=6.48132,CUP=25.75,CUC=1,CRC=501.682187,COP=3856.949882,CNY=7.121,PKR=282.554249,BRL=5.3564,JEP=0.761346,SGD=1.305001,BSD=1,ARS=1480.2629,BTC=9.386605e-06,AUD=1.529487,BTN=88.702414,AWG=1.8,AMD=382.552944,BND=1.303523,ANG=1.79,BOB=6.933977,AOA=915.326,PLN=3.693455,QAR=3.643641,PYG=7095.471609,HNL=26.339785,SDG=600.5,HRK=6.540908,GMD=73.250003,RSD=101.782295,IQD=1309.867408,INR=88.723658,IMP=0.761346,TND=2.906098,ILS=3.25915,AFN=69.339991,HTG=130.907981,SEK=9.487566,LKR=304.395407,XCG=1.801993,LRD=183.454685,ALL=84.004799,THB=32.5,PEN=3.365994,CNH=7.12742,CLP=938.85,ZWG=26.35,KHR=4020.113253,WST=2.8027,KGS=87.449,USD=1,MGA=4500.368796,ZAR=17.319,SRD=38.8005,SSP=130.26,STD=22281.8,STN=21.424146,SVC=8.748616,SYP=13002,SZL=17.302742,BDT=122.034332,TRY=42.0745,TTD=6.771582,RON=4.4149,GEL=2.72,GNF=8685.005256,OMR=0.384481,BAM=1.698148,DZD=130.826255,BHD=0.376962,ETB=152.619675,FKP=0.761346,GGP=0.761346,GHS=10.909061,TOP=2.40776,AZN=1.7,KYD=0.833185,XCD=2.70255,KZT=525.253108,MOP=8.00521,VUV=122.1,AED=3.6725,SHP=0.761346,SLE=22.55,MRU=39.947944,SLL=20969.5,MUR=45.950003,SOS=571.403811,KMF=426.00007,XAF=569.481279,KPW=900,XAG=0.02085399,KRW=1429.971445,YER=238.550083,KWD=0.307111,GIP=0.761346,TWD=30.918101,TMT=3.51,IDR=16673.3,MKD=53.402257,BGN=1.6979,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.053042,ZMW=22.271906,GTQ=7.662453,JPY=154.215,XDR=0.70875,LBP=89553.605808,XOF=569.481279,PHP=58.684998,GBP=0.761346,PGK=4.214571,XAU=0.00025015,BWP=13.42427,XPD=0.00068954,LAK=21678.213811,CAD=1.405597,CHF=0.808217,CLF=0.023937,DJF=177.962377,SCR=13.576558,CDF=2295.678655,MDL=16.929162,BBD=2,MAD=9.313682,XPT=0.00064185,LYD=5.458303,XPF=103.600073,LSL=17.307853,PAB=1,FJD=2.27485,NZD=1.75249,EUR=0.868169,NPR=141.927084,NOK=10.12848,NIO=36.778186,MVR=15.405,VES=223.682211,BMD=1,UZS=11978.303605,UYU=39.815378,BZD=2.010897,BYN=3.40854,TJS=9.228392,HUF=336.2665,BIF=2944.545593,IRR=42112.5,ISK=126.24,JMD=160.489704,UAH=42.046756,JOD=0.709,UGX=3479.164167,date="2025-11-03",CZK=21.1261,RUB=80.986677,RWF=1451.444933,KES=129.188084,DOP=64.339605,MXN=18.49424,MYR=4.1995,MZN=63.950001,EGP=47.203244,NAD=17.307853,NGN=1442.43,ERN=15,VND=26312.327781,} ,["2025-11-04"]={SAR=3.750159,GYD=209.207645,SBD=8.230592,HKD=7.774518,TZS=2460.074155,CVE=96.136388,DKK=6.500377,CUP=25.75,CUC=1,CRC=501.799402,COP=3858.143839,CNY=7.1298,PKR=282.736336,BRL=5.397301,JEP=0.767983,SGD=1.307682,BSD=1,ARS=1457.7375,BTC=9.847366e-06,AUD=1.542026,BTN=88.662287,AWG=1.8,AMD=382.602871,BND=1.306122,ANG=1.79,BOB=6.910056,AOA=915.3615,PLN=3.709813,QAR=3.641805,PYG=7087.795665,HNL=26.344848,SDG=600.5,HRK=6.560252,GMD=73.500003,RSD=102.074,IQD=1310.095794,INR=88.73215,IMP=0.767983,TND=2.938654,ILS=3.2689,AFN=68.496197,HTG=130.94296,SEK=9.585488,LKR=304.752922,XCG=1.802475,LRD=183.364826,ALL=84.109092,THB=32.57,PEN=3.377252,CNH=7.134751,CLP=943.396226,ZWG=26.35,KHR=4018.640865,WST=2.8027,KGS=87.45,USD=1,MGA=4506.669511,ZAR=17.512512,SRD=38.4995,SSP=130.26,STD=22281.8,STN=21.441798,SVC=8.751246,SYP=13002,SZL=17.400307,BDT=121.911649,TRY=42.086859,TTD=6.781476,RON=4.4274,GEL=2.72,GNF=8686.956201,OMR=0.384496,BAM=1.702376,DZD=130.825473,BHD=0.376964,ETB=152.951744,FKP=0.767983,GGP=0.767983,GHS=10.913663,TOP=2.40776,AZN=1.7,KYD=0.833431,XCD=2.70255,KZT=523.987088,MOP=8.007207,VUV=122.1,AED=3.6725,SHP=0.767983,SLE=23.2,MRU=39.888253,SLL=20969.5,MUR=45.900003,SOS=571.546256,KMF=426.00007,XAF=571.128641,KPW=900,XAG=0.02123363,KRW=1440.808709,YER=238.550083,KWD=0.307259,GIP=0.767983,TWD=30.934098,TMT=3.51,IDR=16714,MKD=53.574078,BGN=1.703245,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.341194,ZMW=22.324529,GTQ=7.664956,JPY=153.55225,XDR=0.70875,LBP=89555.670708,XOF=571.128641,PHP=58.597001,GBP=0.767983,PGK=4.254814,XAU=0.00025414,BWP=13.501151,XPD=0.00071506,LAK=21683.908952,CAD=1.410185,CHF=0.810367,CLF=0.024036,DJF=177.762377,SCR=13.847695,CDF=2260.300833,MDL=16.949248,BBD=2,MAD=9.310087,XPT=0.00065871,LYD=5.460192,XPF=103.899761,LSL=17.398024,PAB=1,FJD=2.28475,NZD=1.772467,EUR=0.87068,NPR=141.860011,NOK=10.22738,NIO=36.780922,MVR=15.405,VES=223.682211,BMD=1,UZS=11967.075334,UYU=39.77558,BZD=2.01114,BYN=3.408468,TJS=9.229712,HUF=338.046061,BIF=2949.830477,IRR=42100,ISK=127.47,JMD=160.532319,UAH=42.087974,JOD=0.709,UGX=3485.182277,date="2025-11-04",CZK=21.224799,RUB=80.996479,RWF=1451.703783,KES=129.208696,DOP=64.265059,MXN=18.69035,MYR=4.2025,MZN=63.950001,EGP=47.3102,NAD=17.398024,NGN=1442.76,ERN=15,VND=26315.796763,} ,["2025-11-05"]={SAR=3.750446,GYD=209.152777,SBD=8.223823,HKD=7.77475,TZS=2462.027369,CVE=96.12036,DKK=6.493765,CUP=25.75,CUC=1,CRC=501.842817,COP=3855.393355,CNY=7.1268,PKR=282.634753,BRL=5.3603,JEP=0.766184,SGD=1.306595,BSD=1,ARS=1450.75,BTC=9.627945e-06,AUD=1.536216,BTN=88.718729,AWG=1.8025,AMD=382.499838,BND=1.306514,ANG=1.79,BOB=6.907654,AOA=915.361667,PLN=3.701755,QAR=3.644235,PYG=7077.174273,HNL=26.359999,SDG=600.5,HRK=6.554163,GMD=73.500002,RSD=101.962,IQD=1309.507454,INR=88.55705,IMP=0.766184,TND=2.963392,ILS=3.258,AFN=66.087908,HTG=130.911866,SEK=9.555725,LKR=304.600009,XCG=1.801656,LRD=183.348468,ALL=84.04906,THB=32.49,PEN=3.383891,CNH=7.12935,CLP=943.396226,ZWG=26.35,KHR=4018.289986,WST=2.8027,KGS=87.45,USD=1,MGA=4512.419427,ZAR=17.414815,SRD=38.558,SSP=130.26,STD=22281.8,STN=21.319828,SVC=8.747031,SYP=13002,SZL=17.467465,BDT=121.860804,TRY=42.116297,TTD=6.775354,RON=4.423,GEL=2.715,GNF=8685.099734,OMR=0.384495,BAM=1.701894,DZD=130.807,BHD=0.377037,ETB=153.327341,FKP=0.766184,GGP=0.766184,GHS=10.907993,TOP=2.40776,AZN=1.7,KYD=0.83313,XCD=2.70255,KZT=525.140215,MOP=8.006805,VUV=122.1,AED=3.6725,SHP=0.766184,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=46.030001,SOS=571.286296,KMF=426.00007,XAF=570.605823,KPW=900,XAG=0.02082396,KRW=1440.74,YER=238.550083,KWD=0.3072,GIP=0.766184,TWD=30.908499,TMT=3.5,IDR=16676.198731,MKD=53.53398,BGN=1.701805,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1734.91737,ZMW=22.392879,GTQ=7.661048,JPY=154.09,XDR=0.70875,LBP=89664.843918,XOF=570.605823,PHP=58.711007,GBP=0.766184,PGK=4.255688,XAU=0.00025165,BWP=13.495075,XPD=0.00070143,LAK=21681.259559,CAD=1.41028,CHF=0.809871,CLF=0.02407,DJF=177.962377,SCR=13.734249,CDF=2190,MDL=17.050396,BBD=2,MAD=9.312343,XPT=0.00064724,LYD=5.463471,XPF=103.80465,LSL=17.407384,PAB=1,FJD=2.2811,NZD=1.764777,EUR=0.869883,NPR=141.949117,NOK=10.210829,NIO=36.78287,MVR=15.405,VES=223.682211,BMD=1,UZS=11975.073009,UYU=39.823107,BZD=2.010599,BYN=3.407518,TJS=9.257196,HUF=336.5245,BIF=2949.910441,IRR=42112.5,ISK=127.87,JMD=160.956832,UAH=42.064763,JOD=0.709,UGX=3491.249098,date="2025-11-05",CZK=21.201022,RUB=81.350745,RWF=1452.539372,KES=129.196347,DOP=64.188168,MXN=18.593349,MYR=4.19,MZN=63.950001,EGP=47.4067,NAD=17.407201,NGN=1442.46,ERN=15,VND=26322.716504,} ,["2025-12-19"]={SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,TZS=2495,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.209188,CNY=7.0411,PKR=280.195995,BRL=5.5432,JEP=0.74735,SGD=1.2933,BSD=1,ARS=1450.8584,BTC=1.1351685e-05,AUD=1.511035,BTN=90.19151,AWG=1.8025,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,PLN=3.591478,QAR=3.641,PYG=6709.39027,HNL=26.346442,SDG=601.5,HRK=6.43444,GMD=73.000001,RSD=100.004,IQD=1310.106315,INR=89.57735,IMP=0.74735,TND=2.927288,ILS=3.2068,AFN=66.265318,HTG=131.121638,SEK=9.2683,LKR=309.636542,XCG=1.8024,LRD=177.012085,ALL=82.404674,THB=31.481213,PEN=3.367833,CNH=7.03161,CLP=910.64,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SZL=16.774689,BDT=122.309017,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,GNF=8686,OMR=0.384495,BAM=1.670125,DZD=130.007074,BHD=0.377012,ETB=155.36279,FKP=0.74735,GGP=0.74735,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.6725,SHP=0.74735,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.048675,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,GIP=0.74735,TWD=31.5189,TMT=3.5,IDR=16697,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,ZMW=22.626413,GTQ=7.663208,JPY=157.75508224,XDR=0.695787,LBP=89561.173635,XOF=560.048675,PHP=58.581495,GBP=0.74735,PGK=4.254302,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,LAK=21659.446092,CAD=1.37955,CHF=0.7955,CLF=0.023213,DJF=178.088053,SCR=15.124,CDF=2260,MDL=16.93096,BBD=2,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.884093,LSL=16.776824,PAB=1,FJD=2.2837,NZD=1.737016,EUR=0.853789,NPR=144.308881,NOK=10.1387,NIO=36.7,MVR=15.45,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,HUF=330.19,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,date="2025-12-19",CZK=20.7799,RUB=80.695972,RWF=1456.12963,KES=128.909944,DOP=62.64463,MXN=18.0337,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,VND=26315.789474,} ,["2025-11-27"]={SAR=3.751313,GYD=209.194519,SBD=8.237372,HKD=7.778573,TZS=2462.5,CVE=95.1598,DKK=6.43908,CUP=25.75,CUC=1,CRC=498.472871,COP=3724.478274,CNY=7.0798,PKR=282.522056,BRL=5.3572,JEP=0.755274,SGD=1.296681,BSD=1,ARS=1450.5188,BTC=1.0953717e-05,AUD=1.53,BTN=89.298242,AWG=1.8025,AMD=381.091048,BND=1.297881,ANG=1.79,BOB=6.909259,AOA=911.5449,PLN=3.645511,QAR=3.644233,PYG=6977.450067,HNL=26.325259,SDG=601.5,HRK=6.49519,GMD=73.000001,RSD=101.188197,IQD=1309.88013,INR=89.365148,IMP=0.755274,TND=2.948906,ILS=3.26592,AFN=66.296435,HTG=130.892743,SEK=9.47347,LKR=307.97388,XCG=1.802044,LRD=177.48742,ALL=83.452709,THB=32.220355,PEN=3.368069,CNH=7.074352,CLP=925.925926,ZWG=26.407,KHR=4000.906945,WST=2.816,KGS=87.45,USD=1,MGA=4483.325812,ZAR=17.151976,SRD=38.504,SSP=130.26,STD=22281.8,STN=21.143656,SVC=8.749196,SYP=13002,SZL=17.158367,BDT=122.18445,TRY=42.490901,TTD=6.795312,RON=4.3894,GEL=2.7,GNF=8687.171472,OMR=0.384501,BAM=1.687875,DZD=130.341796,BHD=0.376966,ETB=154.307738,FKP=0.755274,GGP=0.755274,GHS=11.224309,TOP=2.40776,AZN=1.7,KYD=0.833236,XCD=2.70255,KZT=516.129146,MOP=8.009856,VUV=122.16,AED=3.6725,SHP=0.755274,SLE=22.95,MRU=39.885738,SLL=20969.5,MUR=46.089996,SOS=570.447051,KMF=425.49993,XAF=565.489923,KPW=900,XAG=0.01869726,KRW=1462.39681,YER=238.349996,KWD=0.306909,GIP=0.755274,TWD=31.3297,TMT=3.5,IDR=16636.3,MKD=53.059381,BGN=1.686815,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.874452,ZMW=22.997492,GTQ=7.659215,JPY=156.288,XDR=0.702676,LBP=89558.494572,XOF=565.489923,PHP=58.804002,GBP=0.755274,PGK=4.223981,XAU=0.00024053,BWP=13.333448,XPD=0.00069356,LAK=21705.713572,CAD=1.40266,CHF=0.804798,CLF=0.02364,DJF=177.827972,SCR=13.377009,CDF=2280.497926,MDL=16.889133,BBD=2,MAD=9.260098,XPT=0.00061967,LYD=5.449046,XPF=102.873965,LSL=17.163717,PAB=1,FJD=2.2733,NZD=1.745627,EUR=0.862084,NPR=142.876772,NOK=10.162362,NIO=36.798752,MVR=15.41,VES=243.268238,BMD=1,UZS=11901.103473,UYU=39.759763,BZD=2.010978,BYN=3.415794,TJS=9.264194,HUF=328.903356,BIF=2953.138687,IRR=42112.5,ISK=127.25,JMD=160.097017,UAH=42.16952,JOD=0.709,UGX=3624.607848,date="2025-11-27",CZK=20.8294,RUB=77.95241,RWF=1454.344007,KES=129.730707,DOP=62.637273,MXN=18.3446,MYR=4.1305,MZN=63.899993,EGP=47.6247,NAD=17.163644,NGN=1444.242607,ERN=15,VND=26374.786164,} ,["2025-11-08"]={SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,TZS=2455,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,ARS=1405.057,BTC=9.776105e-06,AUD=1.540595,BTN=88.598875,AWG=1.805,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,PLN=3.665615,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,HRK=6.51416,GMD=73.000012,RSD=101.370337,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,ILS=3.262,AFN=66.344071,HTG=130.655382,SEK=9.5298,LKR=304.684417,XCG=1.801521,LRD=183.250001,ALL=83.587019,THB=32.395,PEN=3.37342,CNH=7.12515,CLP=944.12,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SZL=17.321588,BDT=122.007012,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.705,GNF=8677.094755,OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,XCD=2.70255,KZT=524.767915,MOP=8.007472,VUV=122.16,AED=3.6725,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,GIP=0.759936,TWD=30.9818,TMT=3.51,IDR=16685.5,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,ZMW=22.615629,GTQ=7.659909,JPY=153.54497097,XDR=0.707015,LBP=89499.155514,XOF=566.973679,PHP=58.917498,GBP=0.759936,PGK=4.220486,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,LAK=21703.386107,CAD=1.40505,CHF=0.80538,CLF=0.024066,DJF=177.827972,SCR=13.652393,CDF=2164.179358,MDL=16.929162,BBD=2,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,PAB=1,FJD=2.28425,NZD=1.776515,EUR=0.864346,NPR=141.758006,NOK=10.1597,NIO=36.782863,MVR=15.405,VES=228.193949,BMD=1,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,date="2025-11-08",CZK=21.0095,RUB=80.869378,RWF=1452.42239,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,VND=26312.327781,} ,["2025-11-09"]={SAR=3.7504,GYD=208.907161,SBD=8.230592,HKD=7.776953,TZS=2456.139648,CVE=95.26133,DKK=6.468762,CUP=25.75,CUC=1,CRC=501.33904,COP=3790.742726,CNY=7.11935,PKR=282.349798,BRL=5.332423,JEP=0.760951,SGD=1.302715,BSD=1,ARS=1408.520169,BTC=9.549943e-06,AUD=1.537953,BTN=88.502801,AWG=1.805,AMD=382.462185,BND=1.300389,ANG=1.79,BOB=6.909719,AOA=915.361667,PLN=3.672833,QAR=3.640024,PYG=7065.327455,HNL=26.25486,SDG=600.5,HRK=6.527196,GMD=73.000012,RSD=101.415425,IQD=1308.078324,INR=88.660276,IMP=0.760951,TND=2.950948,ILS=3.26204,AFN=66.272138,HTG=132.907118,SEK=9.546,LKR=304.3542,XCG=1.799568,LRD=182.883047,ALL=83.498924,THB=32.200219,PEN=3.369763,CNH=7.126945,CLP=943.018777,ZWG=26.407,KHR=4019.028255,WST=2.816,KGS=87.45,USD=1,MGA=4488.08109,ZAR=17.313952,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.166307,SVC=8.736933,SYP=13002,SZL=17.302808,BDT=121.874748,TRY=42.234821,TTD=6.768898,RON=4.39852,GEL=2.705,GNF=8667.952554,OMR=0.381812,BAM=1.689676,DZD=129.544129,BHD=0.373737,ETB=154.143549,FKP=0.760951,GGP=0.760951,GHS=10.919223,TOP=2.40776,AZN=1.7,KYD=0.832138,XCD=2.70255,KZT=524.198726,MOP=7.998963,VUV=122.16,AED=3.6725,SHP=0.760951,SLE=23.2,MRU=39.635565,SLL=20969.5,MUR=45.910001,SOS=570.626534,KMF=426.195918,XAF=568.26024,KPW=900,XAG=0.02057829,KRW=1456.061603,YER=238.500015,KWD=0.307071,GIP=0.760951,TWD=30.979884,TMT=3.51,IDR=16692.75033,MKD=53.153344,BGN=1.689899,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.489484,ZMW=22.591792,GTQ=7.651836,JPY=153.8305,XDR=0.704795,LBP=89439.58384,XOF=568.26024,PHP=58.900858,GBP=0.760951,PGK=4.215983,XAU=0.00024926,BWP=13.406479,XPD=0.00071177,LAK=21680.18413,CAD=1.404445,CHF=0.807123,CLF=0.024015,DJF=177.814264,SCR=13.691602,CDF=2155.908458,MDL=17.00553,BBD=2,MAD=9.256069,XPT=0.00064703,LYD=5.452268,XPF=103.377942,LSL=17.296674,PAB=1,FJD=2.28425,NZD=1.777367,EUR=0.866307,NPR=141.604332,NOK=10.17425,NIO=36.74298,MVR=15.405,VES=228.193949,BMD=1,UZS=12042.399413,UYU=39.776606,BZD=2.008207,BYN=3.40311,TJS=9.216414,HUF=333.3,BIF=2940.643967,IRR=42100,ISK=126.360288,JMD=160.267794,UAH=41.870932,JOD=0.709,UGX=3494.57717,date="2025-11-09",CZK=21.070747,RUB=81.171921,RWF=1450.884803,KES=129.207585,DOP=64.155508,MXN=18.44648,MYR=4.176,MZN=63.950001,EGP=47.066417,NAD=17.296674,NGN=1435.654292,ERN=15,VND=26308.895224,} ,["2025-12-25"]={SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.77605,TZS=2475.882669,CVE=93.513453,DKK=6.338632,CUP=25.75,CUC=1,CRC=499.518543,COP=3765.04278,CNY=7.0059,PKR=280.161107,BRL=5.521,JEP=0.740293,SGD=1.2842,BSD=1,ARS=1449.5645,BTC=1.146419e-05,AUD=1.491403,BTN=89.619718,AWG=1.80025,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.577499,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.394219,GMD=74.500009,RSD=99.566004,IQD=1310.199118,INR=90.10885,IMP=0.740293,TND=2.909676,ILS=3.186034,AFN=66.379449,HTG=130.951931,SEK=9.17483,LKR=309.599969,XCG=1.802508,LRD=177.018845,ALL=81.856274,THB=31.05,PEN=3.365433,CNH=7.00341,CLP=904.35,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,MGA=4573.688358,ZAR=16.6416,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,BDT=122.216702,TRY=42.8594,TTD=6.803263,RON=4.3195,GEL=2.685,GNF=8741.157977,OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740293,GGP=0.740293,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.740293,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=556.64189,KPW=900,XAG=0.01367573,KRW=1447.52,YER=238.450026,KWD=0.307191,GIP=0.740293,TWD=31.5852,TMT=3.51,IDR=16760.1,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=156.1065,XDR=0.691025,LBP=89563.415385,XOF=556.64189,PHP=58.785997,GBP=0.740293,PGK=4.314469,XAU=0.00022246,BWP=13.14687,XPD=0.00054624,LAK=21644.683147,CAD=1.367405,CHF=0.788154,CLF=0.023065,DJF=177.72,SCR=15.233336,CDF=2277.76427,MDL=16.777482,BBD=2,MAD=9.124909,XPT=0.00042788,LYD=5.412443,XPF=101.264331,LSL=16.645168,PAB=1,FJD=2.2692,NZD=1.713503,EUR=0.848595,NPR=143.390645,NOK=10.00884,NIO=36.806643,MVR=15.45,VES=288.088917,BMD=1,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,HUF=330.771348,BIF=2957.762859,IRR=42125,ISK=125.59,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,date="2025-12-25",CZK=20.619325,RUB=78.947434,RWF=1456.656731,KES=128.929936,DOP=62.690023,MXN=17.9396,MYR=4.049,MZN=63.909994,EGP=47.5096,NAD=16.645168,NGN=1450.54,ERN=15,VND=26319.252989,} ,["2025-12-20"]={SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,TZS=2495,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.2109,CNY=7.0411,PKR=280.195995,BRL=5.5432,JEP=0.747496,SGD=1.2933,BSD=1,ARS=1450.8584,BTC=1.1320414e-05,AUD=1.511035,BTN=90.19151,AWG=1.8025,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,PLN=3.591478,QAR=3.645959,PYG=6709.39027,HNL=26.346442,SDG=601.5,HRK=6.43444,GMD=73.000001,RSD=100.004,IQD=1310.106315,INR=89.57735,IMP=0.747496,TND=2.927288,ILS=3.2068,AFN=66.265318,HTG=131.121638,SEK=9.2683,LKR=309.636542,XCG=1.8024,LRD=177.012085,ALL=82.404674,THB=31.499936,PEN=3.367833,CNH=7.03161,CLP=910.64,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SZL=16.774689,BDT=122.309017,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,GNF=8686,OMR=0.384495,BAM=1.670125,DZD=129.965397,BHD=0.377951,ETB=155.36279,FKP=0.747496,GGP=0.747496,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.6725,SHP=0.747496,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.096496,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,GIP=0.747496,TWD=31.5189,TMT=3.5,IDR=16697,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,ZMW=22.626413,GTQ=7.663208,JPY=157.7465,XDR=0.695787,LBP=89561.173635,XOF=560.096496,PHP=58.581495,GBP=0.747496,PGK=4.254302,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,LAK=21659.446092,CAD=1.37935,CHF=0.79556,CLF=0.023213,DJF=178.088053,SCR=15.142804,CDF=2260,MDL=16.930959,BBD=2,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.892793,LSL=16.776824,PAB=1,FJD=2.2837,NZD=1.737318,EUR=0.853862,NPR=144.308881,NOK=10.1387,NIO=36.7,MVR=15.45,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,HUF=330.301736,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,date="2025-12-20",CZK=20.7799,RUB=80.695972,RWF=1456.1291,KES=128.909944,DOP=62.64463,MXN=18.034,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,VND=26315.789474,} ,["2025-12-15"]={SAR=3.752042,GYD=209.150586,SBD=8.160045,HKD=7.78215,TZS=2482.5,CVE=93.974045,DKK=6.3553,CUP=25.75,CUC=1,CRC=500.06785,COP=3794.751481,CNY=7.04725,PKR=280.244245,BRL=5.4149,JEP=0.74744,SGD=1.289575,BSD=1,ARS=1438.2623,BTC=1.1573331e-05,AUD=1.505702,BTN=90.668293,AWG=1.8025,AMD=381.621248,BND=1.288843,ANG=1.79,BOB=6.933052,AOA=915.381333,PLN=3.588937,QAR=3.642256,PYG=6714.366128,HNL=26.234498,SDG=601.5,HRK=6.409981,GMD=73.500003,RSD=99.865,IQD=1309.830333,INR=90.77715,IMP=0.74744,TND=2.913932,ILS=3.212655,AFN=65.629641,HTG=130.986013,SEK=9.28671,LKR=309.111365,XCG=1.801675,LRD=177.089807,ALL=82.068336,THB=31.48,PEN=3.368477,CNH=7.042235,CLP=915.304477,ZWG=26.407,KHR=4002.305016,WST=2.816,KGS=87.45,USD=1,MGA=4477.677203,ZAR=16.79899,SRD=38.61,SSP=130.26,STD=22281.8,STN=21.082269,SVC=8.747149,SYP=13002,SZL=16.776148,BDT=122.170778,TRY=42.699098,TTD=6.784997,RON=4.3321,GEL=2.695,GNF=8693.5434,OMR=0.384505,BAM=1.664171,DZD=129.564928,BHD=0.376946,ETB=155.24261,FKP=0.74744,GGP=0.74744,GHS=11.501304,TOP=2.40776,AZN=1.7,KYD=0.833099,XCD=2.70255,KZT=515.622534,MOP=8.013921,VUV=122.16,AED=3.6725,SHP=0.74744,SLE=22.85,MRU=39.755732,SLL=20969.5,MUR=45.950003,SOS=571.007845,KMF=420.000076,XAF=558.092662,KPW=900,XAG=0.01564484,KRW=1468.481687,YER=238.45001,KWD=0.306794,GIP=0.74744,TWD=31.3437,TMT=3.5,IDR=16652.3,MKD=52.361792,BGN=1.66429,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.90947,ZMW=23.168034,GTQ=7.65801,JPY=155.036,XDR=0.695393,LBP=88927.116925,XOF=558.092662,PHP=58.857002,GBP=0.74744,PGK=4.250396,XAU=0.00023232,BWP=13.203148,XPD=0.00062952,LAK=21663.293975,CAD=1.376989,CHF=0.796229,CLF=0.023307,DJF=177.79153,SCR=14.354702,CDF=2272.901021,MDL=16.799764,BBD=2,MAD=9.179786,XPT=0.0005544,LYD=5.419592,XPF=101.528255,LSL=16.801851,PAB=1,FJD=2.2538,NZD=1.728454,EUR=0.850807,NPR=145.06912,NOK=10.14594,NIO=36.792483,MVR=15.4,VES=267.439811,BMD=1,UZS=12111.840522,UYU=39.122302,BZD=2.010568,BYN=2.923573,TJS=9.192328,HUF=327.184567,BIF=2961.587247,IRR=42110,ISK=126.09,JMD=159.763142,UAH=42.255797,JOD=0.709,UGX=3561.003027,date="2025-12-15",CZK=20.6893,RUB=79.500012,RWF=1453.068522,KES=128.909905,DOP=63.461153,MXN=17.9833,MYR=4.0955,MZN=63.899993,EGP=47.4306,NAD=16.773085,NGN=1452.1,ERN=15,VND=26319.252989,} ,["2026-01-12"]={SAR=3.749818,GYD=209.400926,SBD=8.123611,HKD=7.7965,TZS=2499.733595,CVE=94.561306,DKK=6.404315,CUP=25.75,CUC=1,CRC=497.683385,COP=3719.072226,CNY=6.9732,PKR=280.112938,BRL=5.376099,JEP=0.742608,SGD=1.285645,BSD=1,ARS=1467.519,BTC=1.0966137e-05,AUD=1.490757,BTN=90.271305,AWG=1.8,AMD=380.86903,BND=1.287533,ANG=1.79,BOB=6.941177,AOA=915.4287,PLN=3.60974,QAR=3.644167,PYG=6623.144503,HNL=26.472119,SDG=601.5,HRK=6.457992,GMD=73.500003,RSD=100.554,IQD=1310.369587,INR=90.132957,IMP=0.742608,TND=2.905704,ILS=3.138625,AFN=66.000003,HTG=130.990154,SEK=9.172435,LKR=309.383325,XCG=1.8039,LRD=180.044622,ALL=82.644033,THB=31.23,PEN=3.361751,CNH=6.97303,CLP=884.955752,ZWG=25.914,KHR=4020.386702,WST=2.7678,KGS=87.45,USD=1,MGA=4626.118533,ZAR=16.3894,SRD=38.175,SSP=130.26,STD=22281.8,STN=21.140007,SVC=8.758104,SYP=13002,SZL=16.43548,BDT=122.308334,TRY=43.1468,TTD=6.798051,RON=4.3628,GEL=2.69,GNF=8758.549516,OMR=0.38447,BAM=1.676201,DZD=130.014723,BHD=0.37703,ETB=155.719562,FKP=0.742608,GGP=0.742608,GHS=10.730439,TOP=2.40776,AZN=1.7,KYD=0.834073,XCD=2.70255,KZT=510.813765,MOP=8.038875,VUV=121.3,AED=3.6725,SHP=0.742608,SLE=24.15,MRU=39.870272,SLL=20969.5,MUR=46.670003,SOS=571.137162,KMF=421.999693,XAF=562.208922,KPW=900,XAG=0.01185023,KRW=1466.03,YER=238.400076,KWD=0.30753,GIP=0.742608,TWD=31.5849,TMT=3.51,IDR=16874.85,MKD=52.749085,BGN=1.676385,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.673897,ZMW=19.442838,GTQ=7.674804,JPY=157.97783333,XDR=0.699174,LBP=89620.835609,XOF=562.208922,PHP=59.309998,GBP=0.742608,PGK=4.269359,XAU=0.00021743,BWP=13.375842,XPD=0.00053704,LAK=21629.864716,CAD=1.387675,CHF=0.797301,CLF=0.022538,DJF=178.191113,SCR=14.524141,CDF=2226.03419,MDL=16.909124,BBD=2,MAD=9.215039,XPT=0.0004338,LYD=5.428485,XPF=102.277086,LSL=16.43788,PAB=1,FJD=2.27485,NZD=1.732402,EUR=0.857082,NPR=144.43373,NOK=10.07117,NIO=36.825507,MVR=15.45,VES=324.982769,BMD=1,UZS=12137.075627,UYU=38.833982,BZD=2.013018,BYN=2.907855,TJS=9.313467,HUF=331.765193,BIF=2960.653032,IRR=42086,ISK=125.81,JMD=158.749715,UAH=43.331407,JOD=0.709,UGX=3606.424713,date="2026-01-12",CZK=20.80934,RUB=78.326014,RWF=1458.827924,KES=129.111962,DOP=63.541034,MXN=17.9239,MYR=4.063,MZN=63.909994,EGP=47.147,NAD=16.43788,NGN=1424.24,ERN=15,VND=26274.305545,} ,["2025-11-14"]={SAR=3.750059,GYD=209.038906,SBD=8.240796,HKD=7.77455,TZS=2440,CVE=95.3,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.270583,CNY=7.09955,PKR=282.521801,BRL=5.2964,JEP=0.759994,SGD=1.29769,BSD=1,ARS=1397.163851,BTC=1.0587726e-05,AUD=1.53115,BTN=88.626172,AWG=1.80375,AMD=382.12,BND=1.30133,ANG=1.79,BOB=6.906191,AOA=917,PLN=3.63804,QAR=3.64075,PYG=7042.194653,HNL=26.3,SDG=601,HRK=6.48296,GMD=72.833337,RSD=100.835528,IQD=1310,INR=88.68575,IMP=0.759994,TND=2.938808,ILS=3.229575,AFN=66.000003,HTG=130.93295,SEK=9.4493,LKR=305.549449,XCG=1.801252,LRD=181.499971,ALL=83.2,THB=32.409997,PEN=3.3655,CNH=7.10248,CLP=925.5,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.45,USD=1,MGA=4495,ZAR=17.08321,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.375,SVC=8.745205,SYP=13002,SZL=17.12,BDT=122.133536,TRY=42.170504,TTD=6.777226,RON=4.3743,GEL=2.7,GNF=8688,OMR=0.384497,BAM=1.684198,DZD=130.253,BHD=0.376985,ETB=154.851943,FKP=0.759994,GGP=0.759994,GHS=10.975,TOP=2.40776,AZN=1.7,KYD=0.832889,XCD=2.70255,KZT=523.891055,MOP=8.000774,VUV=122.16,AED=3.673,SHP=0.759994,SLE=23.4,MRU=39.85,SLL=20969.5,MUR=45.649996,SOS=571.5,KMF=423.999883,XAF=564.288366,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.30669,GIP=0.759994,TWD=30.6545,TMT=3.51,IDR=16712,MKD=52.917245,BGN=1.683185,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=22.46297,GTQ=7.660548,JPY=154.545,XDR=0.704773,LBP=89550,XOF=564.288366,PHP=59.014997,GBP=0.759994,PGK=4.2235,XAU=0.00024505,BWP=14.228699,XPD=0.0007106,LAK=21685,CAD=1.40315,CHF=0.794878,CLF=0.023664,DJF=178.5,SCR=13.654864,CDF=2174,MDL=16.770175,BBD=2,MAD=9.241164,XPT=0.00064773,LYD=5.452575,XPF=102.655378,LSL=17.1411,PAB=1,FJD=2.27535,NZD=1.760254,EUR=0.860252,NPR=141.801894,NOK=10.088,NIO=36.76,MVR=15.4,VES=233.265587,BMD=1,UZS=12050,UYU=39.765006,BZD=2.010098,BYN=3.409228,TJS=9.224999,HUF=330.79,BIF=2946,IRR=42100,ISK=126.82,JMD=160.523673,UAH=42.001857,JOD=0.709,UGX=3567.912504,date="2025-11-14",CZK=20.8051,RUB=80.843193,RWF=1452.716647,KES=129.2,DOP=64.15,MXN=18.3189,MYR=4.1325,MZN=63.950001,EGP=47.191972,NAD=17.1411,NGN=1440.78,ERN=15,VND=26353.933782,} ,["2025-11-15"]={SAR=3.749974,GYD=209.074882,SBD=8.240796,HKD=7.77445,TZS=2448.760375,CVE=94.847519,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.2691,CNY=7.09955,PKR=282.529238,BRL=5.2964,JEP=0.759878,SGD=1.2975,BSD=1,ARS=1407.2733,BTC=1.0466941e-05,AUD=1.530222,BTN=88.628454,AWG=1.80375,AMD=382.091073,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=917,PLN=3.636661,QAR=3.643198,PYG=7042.285503,HNL=26.293923,SDG=601,HRK=6.48296,GMD=72.833337,RSD=100.835528,IQD=1309.364568,INR=88.689484,IMP=0.759878,TND=2.938884,ILS=3.229575,AFN=66.242312,HTG=130.936269,SEK=9.4493,LKR=305.549449,XCG=1.801299,LRD=181.40295,ALL=83.179217,THB=32.259258,PEN=3.370435,CNH=7.105,CLP=925.5,ZWG=26.407,KHR=4009.29508,WST=2.816,KGS=87.45,USD=1,MGA=4495,ZAR=17.08336,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.074362,SVC=8.74543,SYP=13002,SZL=17.134747,BDT=122.136715,TRY=42.170504,TTD=6.777343,RON=4.3743,GEL=2.7,GNF=8675.86637,OMR=0.3845,BAM=1.684198,DZD=130.253,BHD=0.375296,ETB=154.855979,FKP=0.759878,GGP=0.759878,GHS=10.944045,TOP=2.40776,AZN=1.7,KYD=0.83291,XCD=2.70255,KZT=523.89968,MOP=8.00215,VUV=122.16,AED=3.6725,SHP=0.759878,SLE=23.4,MRU=39.576792,SLL=20969.5,MUR=45.650003,SOS=570.21244,KMF=423.999883,XAF=564.361185,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.305312,GIP=0.759878,TWD=30.6545,TMT=3.51,IDR=16712,MKD=52.922457,BGN=1.68286,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.090405,ZMW=22.46355,GTQ=7.660746,JPY=154.54493488,XDR=0.733464,LBP=89494.619764,XOF=564.361185,PHP=59.014997,GBP=0.759878,PGK=4.226055,XAU=0.00024505,BWP=14.229065,XPD=0.0007106,LAK=21688.97884,CAD=1.40335,CHF=0.795331,CLF=0.023664,DJF=177.979446,SCR=13.979754,CDF=2123.85615,MDL=16.871532,BBD=2,MAD=9.241323,XPT=0.00064773,LYD=5.452668,XPF=102.668625,LSL=17.141542,PAB=1,FJD=2.27535,NZD=1.760254,EUR=0.860363,NPR=141.805534,NOK=10.088,NIO=36.781211,MVR=15.4,VES=233.265587,BMD=1,UZS=12033.037204,UYU=39.77558,BZD=2.01015,BYN=3.409316,TJS=9.225238,HUF=330.79,BIF=2949.971546,IRR=42100,ISK=126.82,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,date="2025-11-15",CZK=20.8051,RUB=80.843193,RWF=1452.751295,KES=129.284755,DOP=64.375727,MXN=18.3188,MYR=4.1325,MZN=63.950001,EGP=47.2,NAD=17.141542,NGN=1441.228084,ERN=15,VND=26353.933782,} ,["2025-12-24"]={SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.776273,TZS=2475.882669,CVE=93.513453,DKK=6.343698,CUP=25.75,CUC=1,CRC=499.518543,COP=3756.158918,CNY=7.023967,PKR=280.161107,BRL=5.521247,JEP=0.740982,SGD=1.284141,BSD=1,ARS=1450.48484,BTC=1.1415005e-05,AUD=1.491378,BTN=89.619718,AWG=1.80025,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.579356,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.39758,GMD=74.500009,RSD=99.566004,IQD=1310.199118,INR=89.830128,IMP=0.740982,TND=2.909676,ILS=3.186034,AFN=66.379449,HTG=130.951931,SEK=9.17124,LKR=309.599969,XCG=1.802508,LRD=177.018845,ALL=81.856274,THB=31.069291,PEN=3.365433,CNH=7.008638,CLP=904.917952,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,MGA=4573.688358,ZAR=16.667351,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,BDT=122.216702,TRY=42.847371,TTD=6.803263,RON=4.32524,GEL=2.685,GNF=8741.157977,OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740982,GGP=0.740982,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.740982,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=557.100505,KPW=900,XAG=0.01390566,KRW=1445.432606,YER=238.450026,KWD=0.307191,GIP=0.740982,TWD=31.443,TMT=3.51,IDR=16729.454615,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=155.99861865,XDR=0.691025,LBP=89563.415385,XOF=557.100505,PHP=58.783496,GBP=0.740982,PGK=4.314469,XAU=0.00022324,BWP=13.14687,XPD=0.00055934,LAK=21644.683147,CAD=1.36763,CHF=0.788557,CLF=0.023065,DJF=177.72,SCR=15.233336,CDF=2277.76427,MDL=16.777482,BBD=2,MAD=9.124909,XPT=0.00044365,LYD=5.412443,XPF=101.347762,LSL=16.645168,PAB=1,FJD=2.2692,NZD=1.714232,EUR=0.849294,NPR=143.390645,NOK=10.00691,NIO=36.806643,MVR=15.45,VES=288.088917,BMD=1,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,HUF=330.061642,BIF=2957.762859,IRR=42125,ISK=125.7,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,date="2025-12-24",CZK=20.600638,RUB=78.997553,RWF=1456.656731,KES=128.929936,DOP=62.690023,MXN=17.939888,MYR=4.05,MZN=63.909994,EGP=47.544115,NAD=16.645168,NGN=1450.515853,ERN=15,VND=26319.626495,} ,["2025-11-17"]={SAR=3.750237,GYD=209.211654,SBD=8.230592,HKD=7.77405,TZS=2445.175833,CVE=95.175499,DKK=6.443497,CUP=25.75,CUC=1,CRC=500.876732,COP=3758.69304,CNY=7.1077,PKR=281.833122,BRL=5.331,JEP=0.760133,SGD=1.3031,BSD=1,ARS=1387.021526,BTC=1.0857767e-05,AUD=1.54035,BTN=88.555656,AWG=1.8,AMD=381.88305,BND=1.301798,ANG=1.79,BOB=6.934359,AOA=915.361667,PLN=3.653524,QAR=3.641645,PYG=7039.544892,HNL=26.281321,SDG=601.5,HRK=6.500857,GMD=73.000001,RSD=101.128365,IQD=1309.991288,INR=88.636144,IMP=0.760133,TND=2.957864,ILS=3.251615,AFN=65.255011,HTG=130.981363,SEK=9.479477,LKR=306.99063,XCG=1.802157,LRD=181.000006,ALL=83.316265,THB=32.479952,PEN=3.366378,CNH=7.107455,CLP=925.925926,ZWG=26.407,KHR=4011.218518,WST=2.816,KGS=87.45,USD=1,MGA=4487.656837,ZAR=17.181638,SRD=38.6165,SSP=130.26,STD=22281.8,STN=21.272562,SVC=8.749617,SYP=13002,SZL=17.118468,BDT=122.249828,TRY=42.3236,TTD=6.780742,RON=4.3875,GEL=2.705,GNF=8684.854024,OMR=0.384499,BAM=1.685795,DZD=130.241398,BHD=0.377036,ETB=155.596096,FKP=0.760133,GGP=0.760133,GHS=10.997579,TOP=2.40776,AZN=1.7,KYD=0.83333,XCD=2.70255,KZT=522.331179,MOP=8.006103,VUV=122.16,AED=3.6725,SHP=0.760133,SLE=23.375,MRU=39.809611,SLL=20969.5,MUR=45.799997,SOS=570.947307,KMF=424.999927,XAF=565.965635,KPW=900,XAG=0.02003854,KRW=1462.79,YER=238.550083,KWD=0.306849,GIP=0.760133,TWD=31.19,TMT=3.5,IDR=16745.9,MKD=53.078143,BGN=1.687395,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.787757,ZMW=22.674361,GTQ=7.662703,JPY=155.281625,XDR=0.702882,LBP=89548.972667,XOF=565.965635,PHP=58.982001,GBP=0.760133,PGK=4.228391,XAU=0.00024771,BWP=14.215219,XPD=0.00071576,LAK=21691.922504,CAD=1.40513,CHF=0.796284,CLF=0.02355,DJF=177.762377,SCR=13.879998,CDF=2199.975469,MDL=16.820951,BBD=2,MAD=9.249498,XPT=0.00065418,LYD=5.451087,XPF=102.960507,LSL=17.120277,PAB=1,FJD=2.28265,NZD=1.768644,EUR=0.862809,NPR=141.688718,NOK=10.10466,NIO=36.789893,MVR=15.41,VES=236.164592,BMD=1,UZS=12035.296219,UYU=39.79141,BZD=2.011293,BYN=3.411497,TJS=9.239721,HUF=331.77,BIF=2949.174523,IRR=42125,ISK=126.815,JMD=160.408253,UAH=42.056344,JOD=0.709,UGX=3572.755354,date="2025-11-17",CZK=20.847917,RUB=81.250046,RWF=1452.358545,KES=129.368255,DOP=64.130376,MXN=18.43605,MYR=4.1485,MZN=63.959999,EGP=47.0457,NAD=17.120277,NGN=1445.05,ERN=15,VND=26355.714286,} ,timestamp=1769898022,["2025-12-12"]={SAR=3.75231,GYD=209.264746,SBD=8.230592,HKD=7.78165,TZS=2470,CVE=94.051451,DKK=6.3618,CUP=25.75,CUC=1,CRC=497.598736,COP=3802.541263,CNY=7.0545,PKR=280.225,BRL=5.4194,JEP=0.747775,SGD=1.292,BSD=1,ARS=1440.1981,BTC=1.1077509e-05,AUD=1.50263,BTN=90.457089,AWG=1.8,AMD=381.77,BND=1.291806,ANG=1.79,BOB=6.911523,AOA=917,PLN=3.598076,QAR=3.6411,PYG=6718.827111,HNL=26.2,SDG=601.5,HRK=6.41775,GMD=73.000001,RSD=99.967,IQD=1310,INR=90.527821,IMP=0.747775,TND=2.925,ILS=3.222955,AFN=66.189578,HTG=131.108275,SEK=9.2699,LKR=309.078068,XCG=1.802728,LRD=177.024983,ALL=82.481087,THB=31.444383,PEN=3.367665,CNH=7.05357,CLP=910.25,ZWG=26.407,KHR=4006,WST=2.816,KGS=87.45,USD=1,MGA=4510,ZAR=16.875405,SRD=38.548,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.752207,SYP=13002,SZL=16.869813,BDT=122.238023,TRY=42.696098,TTD=6.787844,RON=4.3359,GEL=2.7,GNF=8691,OMR=0.384503,BAM=1.667434,DZD=129.901645,BHD=0.376942,ETB=155.225,FKP=0.747775,GGP=0.747775,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833596,XCD=2.70255,KZT=521.669263,MOP=8.020795,VUV=122.16,AED=3.673,SHP=0.747775,SLE=24.125,MRU=39.74,SLL=20969.5,MUR=45.920001,SOS=571.5,KMF=419.499893,XAF=558.570282,KPW=900,XAG=0.01613893,KRW=1474.98,YER=238.475064,KWD=0.306697,GIP=0.747775,TWD=31.3351,TMT=3.51,IDR=16633.75,MKD=52.398791,BGN=1.66581,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=23.081056,GTQ=7.661306,JPY=155.756,XDR=0.696946,LBP=89550,XOF=558.570282,PHP=59.115002,GBP=0.747775,PGK=4.2592,XAU=0.00023254,BWP=13.253269,XPD=0.00065995,LAK=21680,CAD=1.37775,CHF=0.795932,CLF=0.023253,DJF=178,SCR=14.958069,CDF=2240,MDL=16.909049,BBD=2,MAD=9.202228,XPT=0.00057039,LYD=5.42,XPF=101.615144,LSL=16.87577,PAB=1,FJD=2.2718,NZD=1.72295,EUR=0.851535,NPR=144.7317,NOK=10.1374,NIO=36.775,MVR=15.4,VES=264.734869,BMD=1,UZS=12002.5,UYU=39.18363,BZD=2.011703,BYN=2.928602,TJS=9.192334,HUF=327.99,BIF=2965,IRR=42122.5,ISK=126.4,JMD=160.152175,UAH=42.263494,JOD=0.709,UGX=3555.146958,date="2025-12-12",CZK=20.6691,RUB=79.673569,RWF=1451,KES=128.9,DOP=63.85,MXN=18.0144,MYR=4.0973,MZN=63.909994,EGP=47.536306,NAD=16.87577,NGN=1452.57,ERN=15,VND=26306,} ,["2026-01-07"]={SAR=3.750134,GYD=209.332482,SBD=8.130216,HKD=7.787651,TZS=2475,CVE=94.45893,DKK=6.399395,CUP=25.75,CUC=1,CRC=497.393966,COP=3729.052569,CNY=6.9973,PKR=280.075,BRL=5.3856,JEP=0.743022,SGD=1.282722,BSD=1,ARS=1460.5063,BTC=1.0951842e-05,AUD=1.487651,BTN=89.986587,AWG=1.8,AMD=381.650951,BND=1.282216,ANG=1.79,BOB=6.928752,AOA=915.428667,PLN=3.604756,QAR=3.642579,PYG=6756.051118,HNL=26.418718,SDG=601.5,HRK=6.45268,GMD=73.000001,RSD=100.490197,IQD=1310.430089,INR=89.857954,IMP=0.743022,TND=2.897815,ILS=3.169505,AFN=65.582001,HTG=131.020562,SEK=9.189078,LKR=310.27391,XCG=1.803234,LRD=179.499976,ALL=82.607608,THB=31.32,PEN=3.363683,CNH=6.991515,CLP=892.857143,ZWG=25.914,KHR=4020.49052,WST=2.7678,KGS=87.4435,USD=1,MGA=4611.20543,ZAR=16.4569,SRD=38.215,SSP=130.26,STD=22281.8,STN=21.274164,SVC=8.754676,SYP=13002,SZL=16.443538,BDT=122.264167,TRY=43.041598,TTD=6.783418,RON=4.3571,GEL=2.685,GNF=8751.856457,OMR=0.384499,BAM=1.674071,DZD=129.926789,BHD=0.376963,ETB=155.654429,FKP=0.743022,GGP=0.743022,GHS=10.755289,TOP=2.40776,AZN=1.7,KYD=0.833783,XCD=2.70255,KZT=510.59226,MOP=8.0234,VUV=121.3,AED=3.6725,SHP=0.743022,SLE=24.083333,MRU=39.763802,SLL=20969.5,MUR=46.449998,SOS=571.100857,KMF=422.499746,XAF=561.760049,KPW=900,XAG=0.01269498,KRW=1447.24,YER=238.449946,KWD=0.30721,GIP=0.743022,TWD=31.4641,TMT=3.51,IDR=16760,MKD=52.708888,BGN=1.675006,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.364531,ZMW=19.985107,GTQ=7.669329,JPY=156.70083333,XDR=0.697518,LBP=89565.518608,XOF=561.760049,PHP=59.286999,GBP=0.743022,PGK=4.267452,XAU=0.00022404,BWP=13.362265,XPD=0.00055481,LAK=21612.708313,CAD=1.385865,CHF=0.797744,CLF=0.022823,DJF=177.862377,SCR=13.687321,CDF=2272.263856,MDL=16.700158,BBD=2,MAD=9.223224,XPT=0.0004392,LYD=5.419473,XPF=102.195427,LSL=16.446055,PAB=1,FJD=2.2723,NZD=1.732096,EUR=0.856398,NPR=143.977923,NOK=10.081471,NIO=36.807828,MVR=15.45,VES=311.541602,BMD=1,UZS=11988.829127,UYU=38.947242,BZD=2.012206,BYN=2.941735,TJS=9.290113,HUF=329.4605,BIF=2961.645401,IRR=42086,ISK=126.06,JMD=158.393858,UAH=42.834657,JOD=0.709,UGX=3605.259404,date="2026-01-07",CZK=20.7971,RUB=80.500041,RWF=1456.971218,KES=129.05175,DOP=63.466975,MXN=17.981731,MYR=4.0575,MZN=63.899993,EGP=47.2482,NAD=16.446055,NGN=1424.08,ERN=15,VND=26274.303731,} ,["2025-12-07"]={SAR=3.7531,GYD=209.181642,SBD=8.230592,HKD=7.78429,TZS=2439.757878,CVE=94.662283,DKK=6.416287,CUP=25.75,CUC=1,CRC=488.399492,COP=3801.105452,CNY=7.0701,PKR=280.304855,BRL=5.439544,JEP=0.750432,SGD=1.295967,BSD=1,ARS=1446.781712,BTC=1.1058894e-05,AUD=1.507193,BTN=89.895057,AWG=1.8,AMD=380.915628,BND=1.295216,ANG=1.79,BOB=6.909192,AOA=915.369333,PLN=3.633309,QAR=3.64189,PYG=6876.560884,HNL=26.333569,SDG=601.5,HRK=6.472411,GMD=73.000001,RSD=100.787672,IQD=1309.80998,INR=89.950333,IMP=0.750432,TND=2.943939,ILS=3.235546,AFN=65.734875,HTG=130.886652,SEK=9.402191,LKR=308.398413,XCG=1.801987,LRD=176.529979,ALL=82.887983,THB=31.833646,PEN=3.360848,CNH=7.069315,CLP=922.566722,ZWG=26.407,KHR=4003.149059,WST=2.816,KGS=87.45,USD=1,MGA=4459.909444,ZAR=16.937355,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.155468,SVC=8.748954,SYP=13002,SZL=16.932157,BDT=122.327418,TRY=42.560003,TTD=6.777842,RON=4.37232,GEL=2.695,GNF=8688.016594,OMR=0.383885,BAM=1.67905,DZD=129.911067,BHD=0.376967,ETB=155.084352,FKP=0.750432,GGP=0.750432,GHS=11.373382,TOP=2.40776,AZN=1.7,KYD=0.833258,XCD=2.70255,KZT=505.638186,MOP=8.017685,VUV=122.16,AED=3.6726,SHP=0.750432,SLE=23.7,MRU=39.867484,SLL=20969.5,MUR=46.070001,SOS=570.386301,KMF=421.999693,XAF=563.515157,KPW=900,XAG=0.01710687,KRW=1473.810669,YER=238.550035,KWD=0.306889,GIP=0.750432,TWD=31.289,TMT=3.51,IDR=16671.481605,MKD=52.917814,BGN=1.679367,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.73841,ZMW=23.115919,GTQ=7.658661,JPY=155.3155,XDR=0.700363,LBP=89550.488108,XOF=563.515157,PHP=58.968002,GBP=0.750432,PGK=4.242698,XAU=0.00023802,BWP=13.283541,XPD=0.00068114,LAK=21681.847587,CAD=1.383545,CHF=0.804845,CLF=0.0235,DJF=178.043874,SCR=13.531098,CDF=2261.57595,MDL=16.983963,BBD=2,MAD=9.234606,XPT=0.00060785,LYD=5.435151,XPF=102.514716,LSL=16.945292,PAB=1,FJD=2.26596,NZD=1.731692,EUR=0.859073,NPR=143.831918,NOK=10.1132,NIO=36.795225,MVR=15.4,VES=254.552018,BMD=1,UZS=11961.625708,UYU=39.095688,BZD=2.01086,BYN=2.874509,TJS=9.173567,HUF=327.877453,BIF=2954.182445,IRR=42112.5,ISK=127.943112,JMD=160.032671,UAH=41.974715,JOD=0.709,UGX=3537.001253,date="2025-12-07",CZK=20.79471,RUB=76.845763,RWF=1454.729216,KES=129.326161,DOP=63.992445,MXN=18.17508,MYR=4.111,MZN=63.909994,EGP=47.506551,NAD=16.945292,NGN=1450.412154,ERN=15,VND=26360.935866,} ,["2025-12-13"]={SAR=3.752205,GYD=208.879984,SBD=8.230592,HKD=7.78135,TZS=2470,CVE=94.070493,DKK=6.3618,CUP=25.75,CUC=1,CRC=499.425008,COP=3802.4775,CNY=7.0545,PKR=279.805792,BRL=5.4194,JEP=0.747831,SGD=1.2921,BSD=1,ARS=1440.75,BTC=1.1076155e-05,AUD=1.503307,BTN=90.290756,AWG=1.8,AMD=381.25234,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=917,PLN=3.605041,QAR=3.638756,PYG=6706.441166,HNL=26.285811,SDG=601.5,HRK=6.41775,GMD=73.000001,RSD=99.967,IQD=1307.903493,INR=90.584507,IMP=0.747831,TND=2.925,ILS=3.222955,AFN=66.067856,HTG=130.867107,SEK=9.2699,LKR=308.509748,XCG=1.799412,LRD=176.22068,ALL=82.329412,THB=31.444383,PEN=3.361458,CNH=7.05357,CLP=910.25,ZWG=26.407,KHR=3997.306729,WST=2.816,KGS=87.45,USD=1,MGA=4422.954046,ZAR=16.87546,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.859052,SVC=8.736112,SYP=13002,SZL=16.838789,BDT=122.012703,TRY=42.696098,TTD=6.775361,RON=4.3359,GEL=2.7,GNF=8683.219812,OMR=0.382674,BAM=1.665148,DZD=129.694,BHD=0.375208,ETB=156.002535,FKP=0.747831,GGP=0.747831,GHS=11.461411,TOP=2.40776,AZN=1.7,KYD=0.832063,XCD=2.70255,KZT=520.710161,MOP=8.006045,VUV=122.16,AED=3.6725,SHP=0.747831,SLE=24.125,MRU=39.956579,SLL=20969.5,MUR=45.919996,SOS=569.579686,KMF=419.499893,XAF=558.879611,KPW=900,XAG=0.01613893,KRW=1474.53,YER=238.475064,KWD=0.305275,GIP=0.747831,TWD=31.3351,TMT=3.51,IDR=16633.75,MKD=52.398791,BGN=1.66663,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.297494,ZMW=23.03861,GTQ=7.647184,JPY=155.75499134,XDR=0.695185,LBP=89406.750049,XOF=558.879611,PHP=59.115002,GBP=0.747831,PGK=4.2592,XAU=0.00023254,BWP=13.228897,XPD=0.00065995,LAK=21644.831897,CAD=1.37795,CHF=0.795992,CLF=0.023253,DJF=177.795741,SCR=15.027,CDF=2288.86805,MDL=16.877954,BBD=2,MAD=9.185305,XPT=0.00057039,LYD=5.423353,XPF=101.671417,LSL=16.844664,PAB=1,FJD=2.2718,NZD=1.722951,EUR=0.852006,NPR=144.465549,NOK=10.1374,NIO=36.745987,MVR=15.4,VES=264.734869,BMD=1,UZS=12028.568863,UYU=39.18363,BZD=2.008003,BYN=2.94334,TJS=9.175429,HUF=327.99,BIF=2951.002703,IRR=42122.5,ISK=126.4,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,date="2025-12-13",CZK=20.6691,RUB=79.673569,RWF=1453.154703,KES=128.747178,DOP=63.85,MXN=18.0139,MYR=4.0973,MZN=63.909994,EGP=47.54,NAD=16.844664,NGN=1452.57,ERN=15,VND=26306,} ,["2026-01-15"]={SAR=3.750216,GYD=209.162292,SBD=8.130216,HKD=7.79745,TZS=2515,CVE=94.989879,DKK=6.436005,CUP=25.75,CUC=1,CRC=497.073741,COP=3689.382782,CNY=6.9664,PKR=279.831851,BRL=5.3694,JEP=0.747303,SGD=1.287945,BSD=1,ARS=1442.0745,BTC=1.0464573e-05,AUD=1.492408,BTN=90.33589,AWG=1.8025,AMD=379.59837,BND=1.287328,ANG=1.79,BOB=6.908675,AOA=915.989333,PLN=3.627925,QAR=3.644068,PYG=6752.164215,HNL=26.497265,SDG=601,HRK=6.490491,GMD=73.500003,RSD=101.110346,IQD=1309.808444,INR=90.361838,IMP=0.747303,TND=2.899899,ILS=3.143235,AFN=65.5,HTG=130.993512,SEK=9.216976,LKR=309.376391,XCG=1.801881,LRD=180.891623,ALL=83.051854,THB=31.39503,PEN=3.359421,CNH=6.963145,CLP=884.955752,ZWG=25.914,KHR=4022.593141,WST=2.7678,KGS=87.4489,USD=1,MGA=4580.086089,ZAR=16.344955,SRD=38.26,SSP=130.26,STD=22281.8,STN=21.060051,SVC=8.748087,SYP=13002,SZL=16.357213,BDT=122.277212,TRY=43.276635,TTD=6.786494,RON=4.3842,GEL=2.695,GNF=8751.938308,OMR=0.384497,BAM=1.681194,DZD=130.199373,BHD=0.376977,ETB=155.570037,FKP=0.747303,GGP=0.747303,GHS=10.802703,TOP=2.40776,AZN=1.7,KYD=0.833129,XCD=2.70255,KZT=510.839735,MOP=8.031719,VUV=121.3,AED=3.6725,SHP=0.747303,SLE=24.125,MRU=39.726611,SLL=20969.5,MUR=46.200002,SOS=570.604167,KMF=423.999883,XAF=565.012582,KPW=900,XAG=0.01093401,KRW=1469.94,YER=238.424982,KWD=0.30816,GIP=0.747303,TWD=31.5792,TMT=3.5,IDR=16890.8,MKD=53.018789,BGN=1.68482,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.162288,ZMW=19.771001,GTQ=7.665859,JPY=158.59216667,XDR=0.700974,LBP=89600,XOF=565.012582,PHP=59.475,GBP=0.747303,PGK=4.269728,XAU=0.0002169,BWP=13.350526,XPD=0.00054478,LAK=21611.791245,CAD=1.38905,CHF=0.803357,CLF=0.02249,DJF=177.862377,SCR=14.125046,CDF=2242.878024,MDL=16.969381,BBD=2,MAD=9.2254,XPT=0.00042307,LYD=5.429581,XPF=102.787128,LSL=16.36409,PAB=1,FJD=2.2795,NZD=1.741114,EUR=0.861356,NPR=144.535559,NOK=10.110438,NIO=36.774373,MVR=15.45,VES=338.725678,BMD=1,UZS=11997.429886,UYU=38.706003,BZD=2.010788,BYN=2.908006,TJS=9.312721,HUF=331.92608,BIF=2959.794167,IRR=42086,ISK=125.94,JMD=157.623721,UAH=43.484575,JOD=0.709,UGX=3549.276284,date="2026-01-15",CZK=20.911712,RUB=78.237195,RWF=1457.828668,KES=129.070761,DOP=63.758803,MXN=17.6565,MYR=4.0545,MZN=63.909994,EGP=47.2306,NAD=16.36409,NGN=1423,ERN=15,VND=26267.402154,} ,["2026-01-27"]={SAR=3.749958,GYD=208.819113,SBD=8.080968,HKD=7.801223,TZS=2550.474,CVE=92.825794,DKK=6.281059,CUP=25.75,CUC=1,CRC=493.892664,COP=3634.53797,CNY=6.9549,PKR=279.48263,BRL=5.2967,JEP=0.729761,SGD=1.266722,BSD=1,ARS=1437.7863,BTC=1.1407609e-05,AUD=1.443491,BTN=90.70184,AWG=1.8,AMD=377.819051,BND=1.266594,ANG=1.79,BOB=6.911531,AOA=912.0475,PLN=3.535302,QAR=3.64135,PYG=6707.61784,HNL=26.326069,SDG=601.5,HRK=6.3387,GMD=73.250001,RSD=98.749,IQD=1310.166667,INR=91.64235,IMP=0.729761,TND=2.86025,ILS=3.10856,AFN=66,HTG=130.800041,SEK=8.920705,LKR=309.012564,XCG=1.798766,LRD=184.649835,ALL=81.362063,THB=31.026,PEN=3.347167,CNH=6.951337,CLP=865.17,ZWG=25.914,KHR=4021.295128,WST=2.7678,KGS=87.45,USD=1,MGA=4505,ZAR=16.030192,SRD=38.125,SSP=130.26,STD=22281.8,STN=20.65,SVC=8.733279,SYP=13002,SZL=16.085,BDT=122.126157,TRY=43.3913,TTD=6.782729,RON=4.287,GEL=2.69,GNF=8742.273498,OMR=0.384497,BAM=1.646476,DZD=129.203913,BHD=0.377017,ETB=155.15,FKP=0.729761,GGP=0.729761,GHS=10.884188,TOP=2.40776,AZN=1.7,KYD=0.831741,XCD=2.70255,KZT=501.502414,MOP=8.016197,VUV=121.3,AED=3.6725,SHP=0.729761,SLE=24.39,MRU=39.9,SLL=20969.5,MUR=45.520003,SOS=569.402958,KMF=417.499818,XAF=551.728139,KPW=900,XAG=0.0088962,KRW=1443.472682,YER=236.800057,KWD=0.306661,GIP=0.729761,TWD=31.4315,TMT=3.51,IDR=16726.517856,MKD=51.905897,BGN=1.645349,MMK=2099.9,ZWL=322,MNT=3560,MWK=1730.604395,ZMW=19.487413,GTQ=7.659929,JPY=153.7385,XDR=0.686755,LBP=89726.786163,XOF=551.728139,PHP=59.070005,GBP=0.729761,PGK=4.331136,XAU=0.0001966,BWP=13.13573,XPD=0.00048918,LAK=21532.693745,CAD=1.370775,CHF=0.77522,CLF=0.021911,DJF=177.734561,SCR=13.909502,CDF=2285.542497,MDL=16.860657,BBD=2,MAD=9.070605,XPT=0.00037649,LYD=6.302746,XPF=100.370421,LSL=16.004564,PAB=1,FJD=2.2105,NZD=1.673308,EUR=0.841104,NPR=145.117885,NOK=9.753293,NIO=36.7,MVR=15.46,VES=358.211735,BMD=1,UZS=12115,UYU=37.474034,BZD=2.007332,BYN=2.845994,TJS=9.317279,HUF=321.341309,BIF=2941.255567,IRR=42086,ISK=122.3,JMD=157.107876,UAH=43.029799,JOD=0.709,UGX=3538.276539,date="2026-01-27",CZK=20.38325,RUB=76.404185,RWF=1453,KES=129,DOP=62.496309,MXN=17.330024,MYR=3.9525,MZN=63.749999,EGP=47.0449,NAD=16.004698,NGN=1410.87,ERN=15,VND=26134,} ,["2025-11-28"]={SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,TZS=2466.117268,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,ARS=1446.37325,BTC=1.1001317e-05,AUD=1.529753,BTN=89.185657,AWG=1.8,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,PLN=3.65412,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,HRK=6.4961,GMD=72.50001,RSD=101.197864,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,ILS=3.255855,AFN=66.111998,HTG=130.647396,SEK=9.451,LKR=307.298372,XCG=1.797129,LRD=177.625009,ALL=83.269379,THB=31.9731,PEN=3.355952,CNH=7.0723,CLP=928.07,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SZL=17.088416,BDT=121.85197,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,GNF=8663.193765,OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=512.8438,MOP=7.997672,VUV=122.16,AED=3.6725,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,GIP=0.75518,TWD=31.3919,TMT=3.51,IDR=16647.85,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,ZMW=22.859853,GTQ=7.638919,JPY=156.165,XDR=0.703367,LBP=89315.30305,XOF=565.649316,PHP=58.634996,GBP=0.75518,PGK=4.285899,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,LAK=21646.53508,CAD=1.39855,CHF=0.803339,CLF=0.023657,DJF=177.566012,SCR=13.512954,CDF=2274.249202,MDL=16.936674,BBD=2,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,PAB=1,FJD=2.27125,NZD=1.743984,EUR=0.862327,NPR=142.696902,NOK=10.131,NIO=36.694401,MVR=15.4,VES=243.268238,BMD=1,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,date="2025-11-28",CZK=20.8075,RUB=77.716948,RWF=1450.358782,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,VND=26360.880911,} ,["2025-12-11"]={SAR=3.752749,GYD=209.13278,SBD=8.230592,HKD=7.78215,TZS=2453.738,CVE=94.117723,DKK=6.361475,CUP=25.75,CUC=1,CRC=489.544904,COP=3835.637452,CNY=7.05805,PKR=280.790374,BRL=5.4069,JEP=0.746636,SGD=1.291656,BSD=1,ARS=1436.317038,BTC=1.080922e-05,AUD=1.500972,BTN=90.241556,AWG=1.8025,AMD=381.699774,BND=1.293189,ANG=1.79,BOB=6.908501,AOA=915.381333,PLN=3.599429,QAR=3.641559,PYG=6832.584695,HNL=26.264254,SDG=601.5,HRK=6.417989,GMD=73.000001,RSD=99.975,IQD=1309.799123,INR=90.251246,IMP=0.746636,TND=2.93228,ILS=3.209955,AFN=66.033184,HTG=130.932088,SEK=9.252167,LKR=309.175298,XCG=1.80181,LRD=176.971907,ALL=82.466,THB=31.63,PEN=3.369948,CNH=7.05165,CLP=914.25,ZWG=26.407,KHR=4003.33304,WST=2.816,KGS=87.45,USD=1,MGA=4434.113979,ZAR=16.8647,SRD=38.5875,SSP=130.26,STD=22281.8,STN=20.911574,SVC=8.748128,SYP=13002,SZL=16.943855,BDT=122.174828,TRY=42.638798,TTD=6.784739,RON=4.3364,GEL=2.7,GNF=8693.540709,OMR=0.384499,BAM=1.669355,DZD=129.69759,BHD=0.376968,ETB=155.68148,FKP=0.746636,GGP=0.746636,GHS=11.48648,TOP=2.40776,AZN=1.7,KYD=0.833134,XCD=2.70255,KZT=520.578776,MOP=8.01323,VUV=122.16,AED=3.6725,SHP=0.746636,SLE=24.1,MRU=39.723758,SLL=20969.5,MUR=46.070001,SOS=570.79913,KMF=420.000076,XAF=558.641637,KPW=900,XAG=0.01585614,KRW=1471.847153,YER=238.375033,KWD=0.306643,GIP=0.746636,TWD=31.193299,TMT=3.5,IDR=16655.55,MKD=52.423565,BGN=1.666055,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.964313,ZMW=23.115925,GTQ=7.65705,JPY=155.5064,XDR=0.696946,LBP=89536.009909,XOF=558.641637,PHP=58.904074,GBP=0.746636,PGK=4.242802,XAU=0.00023384,BWP=13.240954,XPD=0.00066615,LAK=21681.734969,CAD=1.37785,CHF=0.7946,CLF=0.023305,DJF=177.762377,SCR=13.982315,CDF=2264.09911,MDL=16.969381,BBD=2,MAD=9.196634,XPT=0.00058905,LYD=5.428206,XPF=101.628125,LSL=16.946826,PAB=1,FJD=2.2718,NZD=1.721319,EUR=0.851644,NPR=144.386298,NOK=10.066515,NIO=36.772569,MVR=15.41,VES=257.60625,BMD=1,UZS=12017.860596,UYU=39.24515,BZD=2.010754,BYN=2.887519,TJS=9.217822,HUF=326.180167,BIF=2959.305548,IRR=42110,ISK=126.23,JMD=160.176837,UAH=42.201149,JOD=0.709,UGX=3554.963591,date="2025-12-11",CZK=20.611999,RUB=80.260653,RWF=1453.912838,KES=128.917723,DOP=64.094131,MXN=18.0363,MYR=4.1105,MZN=63.899993,EGP=47.536306,NAD=16.946826,NGN=1452.65,ERN=15,VND=26326.181844,} ,["2026-01-26"]={SAR=3.749926,GYD=209.241081,SBD=8.12361,HKD=7.797355,TZS=2560.001,CVE=93.012958,DKK=6.29898,CUP=25.75,CUC=1,CRC=494.905114,COP=3671.9,CNY=6.9544,PKR=280.053378,BRL=5.2819,JEP=0.731981,SGD=1.269995,BSD=1,ARS=1434.9628,BTC=1.1379982e-05,AUD=1.445602,BTN=90.884702,AWG=1.8015,AMD=378.579273,BND=1.269196,ANG=1.79,BOB=6.925465,AOA=912.215,PLN=3.546994,QAR=3.645949,PYG=6720.899185,HNL=26.378473,SDG=601.5,HRK=6.356968,GMD=73,RSD=99.027172,IQD=1310.11131,INR=91.765007,IMP=0.731981,TND=2.888053,ILS=3.13235,AFN=65.784642,HTG=131.070377,SEK=8.9584,LKR=309.638216,XCG=1.802392,LRD=185.0221,ALL=81.528506,THB=31.16,PEN=3.353944,CNH=6.952583,CLP=863.08,ZWG=25.914,KHR=4029.624523,WST=2.7678,KGS=87.45,USD=1,MGA=4510.45733,ZAR=16.057994,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.666908,SVC=8.750886,SYP=13002,SZL=16.024024,BDT=122.373394,TRY=43.3777,TTD=6.796461,RON=4.2993,GEL=2.691,GNF=8760.22953,OMR=0.384516,BAM=1.649698,DZD=129.316794,BHD=0.377051,ETB=156.271148,FKP=0.731981,GGP=0.731981,GHS=10.906177,TOP=2.40776,AZN=1.7,KYD=0.833414,XCD=2.70255,KZT=502.513851,MOP=8.032324,VUV=121.3,AED=3.6725,SHP=0.731981,SLE=22.83,MRU=39.883423,SLL=20969.5,MUR=45.520004,SOS=570.553664,KMF=415.080101,XAF=553.267325,KPW=900,XAG=0.00916884,KRW=1445.17015,YER=238.268497,KWD=0.306787,GIP=0.731981,TWD=31.482249,TMT=3.45714,IDR=16749.884893,MKD=51.987378,BGN=1.650158,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.158954,ZMW=19.527111,GTQ=7.675437,JPY=154.0595,XDR=0.688082,LBP=89562.353135,XOF=553.267325,PHP=59.108503,GBP=0.731981,PGK=4.340014,XAU=0.00019729,BWP=13.1626,XPD=0.00047792,LAK=21576.584186,CAD=1.37033,CHF=0.777701,CLF=0.021856,DJF=178.096655,SCR=14.664173,CDF=2290.2005,MDL=16.871576,BBD=2,MAD=9.088892,XPT=0.00036129,LYD=6.315585,XPF=100.65043,LSL=16.037099,PAB=1,FJD=2.21295,NZD=1.676579,EUR=0.843451,NPR=145.41475,NOK=9.787796,NIO=36.803969,MVR=15.4558,VES=354.498245,BMD=1,UZS=12086.183432,UYU=37.529102,BZD=2.011422,BYN=2.851756,TJS=9.336005,HUF=322.007968,BIF=2947.338107,IRR=42086,ISK=122.64,JMD=157.431237,UAH=43.117638,JOD=0.709,UGX=3545.371834,date="2026-01-26",CZK=20.456964,RUB=76.226309,RWF=1459.146703,KES=128.98,DOP=62.624952,MXN=17.37838,MYR=3.9655,MZN=63.830001,EGP=47.039,NAD=16.036017,NGN=1415.36,ERN=15,VND=26184.866943,} ,["2026-01-18"]={SAR=3.75,GYD=209.435132,SBD=8.123611,HKD=7.798035,TZS=2520,CVE=95.01098,DKK=6.453205,CUP=25.75,CUC=1,CRC=495.72848,COP=3698.933645,CNY=6.96885,PKR=280.20668,BRL=5.3696,JEP=0.749426,SGD=1.28895,BSD=1,ARS=1428.610847,BTC=1.0480782e-05,AUD=1.49806,BTN=90.717335,AWG=1.8,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,PLN=3.645825,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,HRK=6.49593,GMD=74.000005,RSD=101.061,IQD=1311.621573,INR=90.7095,IMP=0.749426,TND=2.936624,ILS=3.145135,AFN=65.5,HTG=131.15331,SEK=9.25339,LKR=310.163195,XCG=1.804489,LRD=180.724655,ALL=83.322574,THB=31.506625,PEN=3.364353,CNH=6.968575,CLP=886.69,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,USD=1,MGA=4652.96825,ZAR=16.47375,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SZL=16.398259,BDT=122.459192,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,GNF=8765.684247,OMR=0.383931,BAM=1.685235,DZD=130.043992,BHD=0.377493,ETB=155.65,FKP=0.749426,GGP=0.749426,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,XCD=2.70255,KZT=511.981497,MOP=8.043858,VUV=121.3,AED=3.6725,SHP=0.749426,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=566.542452,KPW=900,XAG=0.01109482,KRW=1473.58,YER=238.474916,KWD=0.30707,GIP=0.749426,TWD=31.623,TMT=3.51,IDR=16909.1,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,ZMW=19.815458,GTQ=7.676533,JPY=157.8565,XDR=0.702846,LBP=89653.082105,XOF=566.542452,PHP=59.430002,GBP=0.749426,PGK=4.277282,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,LAK=21648.19283,CAD=1.391248,CHF=0.8027,CLF=0.022456,DJF=178.294748,SCR=13.615785,CDF=2284.090394,MDL=17.165998,BBD=2,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=103.065442,LSL=16.394037,PAB=1,FJD=2.2795,NZD=1.739587,EUR=0.863688,NPR=145.147437,NOK=10.11011,NIO=36.8446,MVR=15.46,VES=341.315409,BMD=1,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,HUF=332.845388,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,date="2026-01-18",CZK=20.96345,RUB=78.077433,RWF=1459.827511,KES=129.154309,DOP=63.788728,MXN=17.65,MYR=4.0575,MZN=63.899993,EGP=47.210935,NAD=16.394037,NGN=1422.690687,ERN=15,VND=26274.303731,} ,["2025-12-09"]={SAR=3.752532,GYD=209.325,SBD=8.230592,HKD=7.78285,TZS=2450,CVE=94.958623,DKK=6.42272,CUP=25.75,CUC=1,CRC=489.278792,COP=3826.98891,CNY=7.0636,PKR=280.449573,BRL=5.435,JEP=0.751712,SGD=1.29693,BSD=1,ARS=1439.6906,BTC=1.0784939e-05,AUD=1.506118,BTN=89.983239,AWG=1.80125,AMD=381.768229,BND=1.297547,ANG=1.79,BOB=6.929655,AOA=915.3814,PLN=3.635636,QAR=3.642345,PYG=6997.427916,HNL=26.271146,SDG=601.5,HRK=6.479719,GMD=73.500003,RSD=101.007335,IQD=1310.519832,INR=89.917236,IMP=0.751712,TND=2.935286,ILS=3.22409,AFN=65.500004,HTG=131.052453,SEK=9.357118,LKR=308.859664,XCG=1.803532,LRD=176.999974,ALL=82.969486,THB=31.809998,PEN=3.36409,CNH=7.062366,CLP=925.925926,ZWG=26.407,KHR=4006.525423,WST=2.816,KGS=87.45,USD=1,MGA=4464.793915,ZAR=17.050093,SRD=38.6205,SSP=130.26,STD=22281.8,STN=21.251993,SVC=8.755812,SYP=13002,SZL=17.059652,BDT=122.287431,TRY=42.554298,TTD=6.777534,RON=4.3772,GEL=2.69,GNF=8694.414359,OMR=0.384497,BAM=1.68089,DZD=130.11056,BHD=0.376984,ETB=155.352526,FKP=0.751712,GGP=0.751712,GHS=11.442963,TOP=2.40776,AZN=1.7,KYD=0.833892,XCD=2.70255,KZT=516.067269,MOP=8.020557,VUV=122.16,AED=3.6725,SHP=0.751712,SLE=24.1,MRU=39.805443,SLL=20969.5,MUR=46.15,SOS=571.145907,KMF=423.999883,XAF=564.094261,KPW=900,XAG=0.0164313,KRW=1469.03,YER=238.52504,KWD=0.307139,GIP=0.751712,TWD=31.1662,TMT=3.51,IDR=16669,MKD=52.947118,BGN=1.68221,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.727049,ZMW=23.14125,GTQ=7.665203,JPY=156.80986364,XDR=0.700444,LBP=89658.936636,XOF=564.094261,PHP=59.410001,GBP=0.751712,PGK=4.247649,XAU=0.00023748,BWP=13.337287,XPD=0.00065896,LAK=21694.969605,CAD=1.38463,CHF=0.806013,CLF=0.023609,DJF=177.762377,SCR=13.954815,CDF=2261.311399,MDL=16.989402,BBD=2,MAD=9.257737,XPT=0.00058919,LYD=5.442755,XPF=102.620066,LSL=17.054109,PAB=1,FJD=2.2718,NZD=1.730388,EUR=0.859956,NPR=143.969446,NOK=10.150175,NIO=36.800076,MVR=15.4,VES=257.60625,BMD=1,UZS=12010.807385,UYU=39.103792,BZD=2.012634,BYN=2.892968,TJS=9.221435,HUF=330.074697,BIF=2960.64424,IRR=42100,ISK=127.97,JMD=160.119976,UAH=42.243963,JOD=0.709,UGX=3545.13921,date="2025-12-09",CZK=20.854986,RUB=77.200359,RWF=1454.676008,KES=129.332095,DOP=64.25,MXN=18.197369,MYR=4.1155,MZN=63.909994,EGP=47.546115,NAD=17.053999,NGN=1451.3,ERN=15,VND=26360.917548,} ,["2025-12-05"]={SAR=3.753173,GYD=209.137587,SBD=8.230592,HKD=7.78495,TZS=2435,CVE=95.1,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.299133,COP=3799.227848,CNY=7.0701,PKR=280.375,BRL=5.4394,JEP=0.749738,SGD=1.295673,BSD=1,ARS=1431.3585,BTC=1.1185683e-05,AUD=1.504962,BTN=89.876156,AWG=1.8,AMD=381.5,BND=1.294944,ANG=1.79,BOB=6.90774,AOA=917,PLN=3.632164,QAR=3.64105,PYG=6950.535526,HNL=26.279999,SDG=601.5,HRK=6.47074,GMD=73.000001,RSD=100.782,IQD=1310,INR=89.951845,IMP=0.749738,TND=2.95125,ILS=3.23555,AFN=65.500004,HTG=130.85964,SEK=9.4005,LKR=308.334799,XCG=1.801608,LRD=176.900006,ALL=82.77,THB=31.816426,PEN=3.365,CNH=7.06843,CLP=921.88,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,MGA=4487,ZAR=16.9263,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.745763,SYP=13002,SZL=17,BDT=122.282787,TRY=42.526001,TTD=6.776446,RON=4.3726,GEL=2.695,GNF=8687.5,OMR=0.384499,BAM=1.678705,DZD=129.723111,BHD=0.376283,ETB=155.15,FKP=0.749738,GGP=0.749738,GHS=11.43,TOP=2.40776,AZN=1.7,KYD=0.833083,XCD=2.70255,KZT=505.531986,MOP=8.016033,VUV=122.16,AED=3.673,SHP=0.749738,SLE=23,MRU=39.86,SLL=20969.5,MUR=46.070002,SOS=571.5,KMF=421.999693,XAF=563.270801,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30697,GIP=0.749738,TWD=31.289001,TMT=3.51,IDR=16689.55,MKD=52.90692,BGN=1.67999,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,ZMW=23.026725,GTQ=7.657084,JPY=155.37504445,XDR=0.70002,LBP=89550,XOF=563.270801,PHP=58.965003,GBP=0.749738,PGK=4.24115,XAU=0.00023822,BWP=13.280747,XPD=0.00067999,LAK=21690,CAD=1.38275,CHF=0.804333,CLF=0.023487,DJF=178,SCR=13.545608,CDF=2232,MDL=16.940634,BBD=2,MAD=9.2365,XPT=0.00060817,LYD=5.45,XPF=102.470263,LSL=17,PAB=1,FJD=2.26045,NZD=1.731003,EUR=0.858701,NPR=143.802264,NOK=10.1068,NIO=36.775,MVR=15.4,VES=248.585879,BMD=1,UZS=11958.963195,UYU=39.068992,BZD=2.010437,BYN=2.901531,TJS=9.171638,HUF=328.02,BIF=2967,IRR=42112.5,ISK=127.98,JMD=159.999671,UAH=42.259147,JOD=0.709,UGX=3536.261654,date="2025-12-05",CZK=20.7835,RUB=76.367151,RWF=1451,KES=129.3,DOP=63.68656,MXN=18.1742,MYR=4.111,MZN=63.909994,EGP=47.584049,NAD=17,NGN=1450.08,ERN=15,VND=26364.384712,} ,["2026-01-05"]={SAR=3.750336,GYD=209.205767,SBD=8.156743,HKD=7.78545,TZS=2481.62265,CVE=94.395236,DKK=6.37695,CUP=25.75,CUC=1,CRC=497.271154,COP=3764.765667,CNY=6.9887,PKR=280.116408,BRL=5.407101,JEP=0.738947,SGD=1.282915,BSD=1,ARS=1469.75,BTC=1.065303e-05,AUD=1.489603,BTN=90.221939,AWG=1.8,AMD=381.533587,BND=1.286965,ANG=1.79,BOB=6.934719,AOA=915.428667,PLN=3.595946,QAR=3.642069,PYG=6729.286712,HNL=26.415984,SDG=601.5,HRK=6.431534,GMD=73.500003,RSD=100.131,IQD=1309.993087,INR=90.233156,IMP=0.738947,TND=2.892553,ILS=3.153635,AFN=65.803504,HTG=130.887933,SEK=9.178875,LKR=309.945018,XCG=1.802213,LRD=178.518981,ALL=82.59244,THB=31.32,PEN=3.361468,CNH=6.983389,CLP=904.02,ZWG=25.914,KHR=4017.382301,WST=2.7678,KGS=87.4435,USD=1,MGA=4611.576582,ZAR=16.375269,SRD=38.2475,SSP=130.26,STD=22281.8,STN=21.007628,SVC=8.749545,SYP=13002,SZL=16.45815,BDT=122.276202,TRY=43.044502,TTD=6.788367,RON=4.344,GEL=2.695,GNF=8744.079782,OMR=0.384501,BAM=1.674235,DZD=129.869285,BHD=0.37698,ETB=155.427671,FKP=0.738947,GGP=0.738947,GHS=10.545045,TOP=2.40776,AZN=1.7,KYD=0.833348,XCD=2.70255,KZT=512.842629,MOP=8.021178,VUV=121.3,AED=3.6725,SHP=0.738947,SLE=24.01,MRU=39.7731,SLL=20969.5,MUR=46.490004,SOS=570.877772,KMF=420.000076,XAF=559.94588,KPW=900,XAG=0.0131237,KRW=1446.581025,YER=238.474916,KWD=0.30705,GIP=0.738947,TWD=31.4891,TMT=3.51,IDR=16743.35,MKD=52.539029,BGN=1.669515,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.389559,ZMW=21.224468,GTQ=7.670084,JPY=156.62116667,XDR=0.697354,LBP=89556.623308,XOF=559.94588,PHP=59.120998,GBP=0.738947,PGK=4.294989,XAU=0.0002252,BWP=13.355019,XPD=0.00057817,LAK=21607.280797,CAD=1.377363,CHF=0.792291,CLF=0.023044,DJF=177.862377,SCR=14.024919,CDF=2235.459459,MDL=16.719704,BBD=2,MAD=9.137719,XPT=0.00044724,LYD=5.422349,XPF=101.865393,LSL=16.462516,PAB=1,FJD=2.2718,NZD=1.72831,EUR=0.853632,NPR=144.355102,NOK=10.03936,NIO=36.794596,MVR=15.45,VES=300.624579,BMD=1,UZS=11987.500388,UYU=39.052369,BZD=2.011171,BYN=2.972585,TJS=9.254738,HUF=327.936212,BIF=2961.183164,IRR=42086,ISK=125.82,JMD=159.008703,UAH=42.457285,JOD=0.709,UGX=3621.891035,date="2026-01-05",CZK=20.6484,RUB=80.9993,RWF=1455.694073,KES=128.998624,DOP=63.188817,MXN=17.919849,MYR=4.072,MZN=63.899993,EGP=47.3197,NAD=16.462516,NGN=1433.7,ERN=15,VND=26274.305545,} ,["2026-01-22"]={SAR=3.750011,GYD=209.107374,SBD=8.130216,HKD=7.795665,TZS=2532.5,CVE=94.336701,DKK=6.391323,CUP=25.75,CUC=1,CRC=489.471869,COP=3680.214993,CNY=6.9621,PKR=279.95,BRL=5.319701,JEP=0.744652,SGD=1.284101,BSD=1,ARS=1430.00615,BTC=1.1128435e-05,AUD=1.4695,BTN=91.65874,AWG=1.8,AMD=378.321967,BND=1.28605,ANG=1.79,BOB=6.924755,AOA=915.405033,PLN=3.60704,QAR=3.64125,PYG=6711.813643,HNL=26.480001,SDG=601.5,HRK=6.446694,GMD=73.500003,RSD=100.442838,IQD=1312.914792,INR=91.616498,IMP=0.744652,TND=2.921602,ILS=3.145345,AFN=65.5,HTG=130.861946,SEK=9.093878,LKR=309.475458,XCG=1.801288,LRD=184.90587,ALL=82.55,THB=31.38,PEN=3.356,CNH=6.958471,CLP=874.64,ZWG=25.914,KHR=4033.021076,WST=2.7678,KGS=87.45,USD=1,MGA=4525,ZAR=16.26373,SRD=38.21,SSP=130.26,STD=22281.8,STN=20.960773,SVC=8.745025,SYP=13002,SZL=16.390469,BDT=122.25119,TRY=43.302836,TTD=6.803268,RON=4.3586,GEL=2.685,GNF=8778.740242,OMR=0.3845,BAM=1.673276,DZD=129.919,BHD=0.377071,ETB=155.5,FKP=0.744652,GGP=0.744652,GHS=10.866406,TOP=2.40776,AZN=1.7,KYD=0.832914,XCD=2.70255,KZT=507.960948,MOP=8.027525,VUV=121.3,AED=3.6725,SHP=0.744652,SLE=24.6,MRU=40.0077,SLL=20969.5,MUR=46.120001,SOS=571.5,KMF=421.999693,XAF=561.205148,KPW=900,XAG=0.01065927,KRW=1470.594958,YER=238.300078,KWD=0.307409,GIP=0.744652,TWD=31.6343,TMT=3.51,IDR=16900,MKD=52.722988,BGN=1.673452,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737.776796,ZMW=20.114672,GTQ=7.671831,JPY=158.71683333,XDR=0.697951,LBP=89736.342369,XOF=561.205148,PHP=59.114248,GBP=0.744652,PGK=4.284553,XAU=0.00020741,BWP=13.374684,XPD=0.0005417,LAK=21667.840636,CAD=1.382125,CHF=0.794675,CLF=0.022151,DJF=178.466041,SCR=14.355561,CDF=2154.688478,MDL=16.986782,BBD=2,MAD=9.195192,XPT=0.00041504,LYD=6.372075,XPF=102.094479,LSL=16.393891,PAB=1,FJD=2.26455,NZD=1.707009,EUR=0.855552,NPR=146.454904,NOK=9.951013,NIO=36.7,MVR=15.46,VES=346.83882,BMD=1,UZS=12099.973625,UYU=38.232758,BZD=2.010102,BYN=2.883518,TJS=9.320069,HUF=328.725204,BIF=2956.189701,IRR=42086,ISK=125.08,JMD=157.556611,UAH=43.251748,JOD=0.709,UGX=3467.522399,date="2026-01-22",CZK=20.819099,RUB=77.000022,RWF=1457.723407,KES=129.28,DOP=63.164648,MXN=17.482043,MYR=4.0475,MZN=63.899993,EGP=47.3653,NAD=16.393891,NGN=1421.33,ERN=15,VND=26274.303731,} ,["2026-01-08"]={SAR=3.750118,GYD=209.295827,SBD=8.126886,HKD=7.79195,TZS=2497.5,CVE=94.462412,DKK=6.409721,CUP=25.75,CUC=1,CRC=497.305824,COP=3754.665565,CNY=6.9838,PKR=281.687963,BRL=5.3882,JEP=0.74428,SGD=1.285185,BSD=1,ARS=1463.5063,BTC=1.0985366e-05,AUD=1.492857,BTN=89.8933,AWG=1.80125,AMD=381.651724,BND=1.284599,ANG=1.79,BOB=6.937406,AOA=915.428667,PLN=3.613393,QAR=3.644425,PYG=6754.893559,HNL=26.418416,SDG=601.5,HRK=6.463288,GMD=73.500003,RSD=100.621029,IQD=1310.331639,INR=89.90565,IMP=0.74428,TND=2.898125,ILS=3.169085,AFN=65.749999,HTG=131.01232,SEK=9.220995,LKR=309.116468,XCG=1.802972,LRD=179.414407,ALL=82.690979,THB=31.423495,PEN=3.363656,CNH=6.982565,CLP=900.900901,ZWG=25.914,KHR=4020.927247,WST=2.7678,KGS=87.4435,USD=1,MGA=4595,ZAR=16.525853,SRD=38.2905,SSP=130.26,STD=22281.8,STN=21.229565,SVC=8.753496,SYP=13002,SZL=16.484881,BDT=122.246875,TRY=43.134398,TTD=6.792656,RON=4.3647,GEL=2.685,GNF=8750.129472,OMR=0.384506,BAM=1.675498,DZD=130.04,BHD=0.376931,ETB=155.643435,FKP=0.74428,GGP=0.74428,GHS=10.722877,TOP=2.40776,AZN=1.7,KYD=0.833722,XCD=2.70255,KZT=509.905768,MOP=8.029933,VUV=121.3,AED=3.6725,SHP=0.74428,SLE=24.1,MRU=39.715158,SLL=20969.5,MUR=46.530002,SOS=571.033188,KMF=422.499746,XAF=562.685794,KPW=900,XAG=0.01303896,KRW=1451.179606,YER=238.449946,KWD=0.307352,GIP=0.74428,TWD=31.559798,TMT=3.51,IDR=16812.85,MKD=52.79567,BGN=1.677762,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.219833,ZMW=19.833033,GTQ=7.668156,JPY=156.882,XDR=0.69877,LBP=89563.417408,XOF=562.685794,PHP=59.123003,GBP=0.74428,PGK=4.268092,XAU=0.00022343,BWP=13.396785,XPD=0.00055637,LAK=21614.222174,CAD=1.386487,CHF=0.799055,CLF=0.022865,DJF=177.862377,SCR=13.421967,CDF=2284.819381,MDL=16.700158,BBD=2,MAD=9.217208,XPT=0.00044917,LYD=5.421732,XPF=102.363838,LSL=16.488283,PAB=1,FJD=2.27745,NZD=1.739205,EUR=0.857809,NPR=143.829712,NOK=10.08125,NIO=36.80096,MVR=15.45,VES=311.541602,BMD=1,UZS=12026.864466,UYU=38.932076,BZD=2.012011,BYN=2.953067,TJS=9.298763,HUF=330.4145,BIF=2961.114506,IRR=42086,ISK=126.28,JMD=158.374746,UAH=43.100846,JOD=0.709,UGX=3598.057853,date="2026-01-08",CZK=20.841924,RUB=80.500359,RWF=1456.839313,KES=129.123145,DOP=63.563483,MXN=17.977428,MYR=4.0655,MZN=63.899993,EGP=47.2799,NAD=16.488156,NGN=1424.84,ERN=15,VND=26280,} ,["2026-01-24"]={SAR=3.749963,GYD=209.188878,SBD=8.123611,HKD=7.79755,TZS=2555,CVE=93.929273,DKK=6.314,CUP=25.75,CUC=1,CRC=491.532875,COP=3575.759978,CNY=6.9633,PKR=279.704669,BRL=5.288845,JEP=0.732816,SGD=1.2727,BSD=1,ARS=1433.0527,BTC=1.1148229e-05,AUD=1.450116,BTN=91.780862,AWG=1.8015,AMD=379.07,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,PLN=3.558214,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,HRK=6.37022,GMD=73.000001,RSD=99.38,IQD=1309.62936,INR=91.6065,IMP=0.732816,TND=2.91019,ILS=3.134955,AFN=65.5,HTG=131.135532,SEK=8.9501,LKR=309.696289,XCG=1.802027,LRD=184.97159,ALL=82.289454,THB=31.192459,PEN=3.35366,CNH=6.9501,CLP=869.565217,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,USD=1,MGA=4523.41444,ZAR=16.11708,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SZL=16.149528,BDT=122.309725,TRY=43.370197,TTD=6.790444,RON=4.314,GEL=2.69,GNF=8757.977413,OMR=0.384514,BAM=1.665716,DZD=129.508388,BHD=0.376601,ETB=155.747306,FKP=0.732816,GGP=0.732816,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,XCD=2.70255,KZT=503.338994,MOP=8.030906,VUV=121.3,AED=3.6725,SHP=0.732816,SLE=24.4,MRU=39.966784,SLL=20969.5,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=554.652581,KPW=900,XAG=0.00968061,KRW=1446.31,YER=238.300078,KWD=0.306446,GIP=0.732816,TWD=31.3858,TMT=3.5,IDR=16777.45,MKD=52.722988,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,ZMW=19.895395,GTQ=7.674386,JPY=155.705,XDR=0.69436,LBP=89551.895135,XOF=554.652581,PHP=58.966998,GBP=0.732816,PGK=4.276289,XAU=0.00020046,BWP=13.239481,XPD=0.00049478,LAK=21607.411126,CAD=1.37245,CHF=0.779993,CLF=0.022047,DJF=177.827972,SCR=14.25714,CDF=2284.189858,MDL=16.949248,BBD=2,MAD=9.1585,XPT=0.00036567,LYD=6.361673,XPF=100.902435,LSL=16.153358,PAB=1,FJD=2.2503,NZD=1.68039,EUR=0.845562,NPR=146.849186,NOK=9.7724,NIO=36.784057,MVR=15.45,VES=352.265294,BMD=1,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,HUF=323.15,BIF=2961.232597,IRR=42086,ISK=123.27,JMD=157.389265,UAH=43.112406,JOD=0.709,UGX=3533.615105,date="2026-01-24",CZK=20.5205,RUB=75.434497,RWF=1458.309696,KES=128.88,DOP=62.981738,MXN=17.3628,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.153358,NGN=1421.06,ERN=15,VND=26243.275613,} ,["2025-12-23"]={SAR=3.750297,GYD=209.142657,SBD=8.153391,HKD=7.77763,TZS=2474.185294,CVE=94.05,DKK=6.333005,CUP=25.75,CUC=1,CRC=496.743111,COP=3792.44535,CNY=7.0285,PKR=280.078007,BRL=5.522,JEP=0.74002,SGD=1.284465,BSD=1,ARS=1450.2848,BTC=1.144251e-05,AUD=1.492047,BTN=89.664912,AWG=1.80025,AMD=381.365773,BND=1.284524,ANG=1.79,BOB=6.900857,AOA=915.4288,PLN=3.57975,QAR=3.643564,PYG=6732.636349,HNL=26.358134,SDG=601.5,HRK=6.387659,GMD=74.500009,RSD=99.541,IQD=1309.532715,INR=89.4742,IMP=0.74002,TND=2.891855,ILS=3.18609,AFN=65.624068,HTG=131.004427,SEK=9.1668,LKR=309.455808,XCG=1.801671,LRD=177.547387,ALL=81.866497,THB=31.11,PEN=3.364803,CNH=7.01926,CLP=909.090909,ZWG=26.407,KHR=4006.037082,WST=2.816,KGS=87.45,USD=1,MGA=4562.761869,ZAR=16.69006,SRD=38.32,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.746833,SYP=13002,SZL=16.693644,BDT=122.154601,TRY=42.854,TTD=6.774436,RON=4.3152,GEL=2.685,GNF=8736.607655,OMR=0.384504,BAM=1.661017,DZD=129.778545,BHD=0.377061,ETB=155.570622,FKP=0.74002,GGP=0.74002,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833072,XCD=2.70255,KZT=513.845961,MOP=8.008746,VUV=122.16,AED=3.6725,SHP=0.74002,SLE=24.075,MRU=39.8087,SLL=20969.5,MUR=45.969996,SOS=570.272994,KMF=418.000279,XAF=556.139255,KPW=900,XAG=0.01392333,KRW=1479.77,YER=238.450026,KWD=0.30707,GIP=0.74002,TWD=31.5039,TMT=3.51,IDR=16741.95,MKD=52.186186,BGN=1.6585,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.442428,ZMW=22.592292,GTQ=7.658669,JPY=156.1725,XDR=0.692805,LBP=89345.446386,XOF=556.139255,PHP=58.748003,GBP=0.74002,PGK=4.2525,XAU=0.00022206,BWP=13.157962,XPD=0.00051136,LAK=21654.42596,CAD=1.368577,CHF=0.78755,CLF=0.023141,DJF=177.5,SCR=14.469763,CDF=2240.121055,MDL=16.824157,BBD=2,MAD=9.117774,XPT=0.00042639,LYD=5.415676,XPF=101.172891,LSL=16.70592,PAB=1,FJD=2.2692,NZD=1.711479,EUR=0.847829,NPR=143.464173,NOK=10.030265,NIO=36.789229,MVR=15.45,VES=288.088917,BMD=1,UZS=12050.687213,UYU=39.084264,BZD=2.010577,BYN=2.900413,TJS=9.197007,HUF=331.143343,BIF=2953.687357,IRR=42125,ISK=125.48,JMD=159.859974,UAH=42.094288,JOD=0.709,UGX=3591.000232,date="2025-12-23",CZK=20.606825,RUB=77.999736,RWF=1454.43251,KES=128.875512,DOP=62.521483,MXN=17.907095,MYR=4.064,MZN=63.909994,EGP=47.4765,NAD=16.705981,NGN=1460.75,ERN=15,VND=26330.324504,} ,["2026-01-04"]={SAR=3.7505,GYD=209.398242,SBD=8.143457,HKD=7.79081,TZS=2482.1337,CVE=94.149828,DKK=6.381309,CUP=25.75,CUC=1,CRC=497.966115,COP=3775.848493,CNY=6.9939,PKR=280.35341,BRL=5.4231,JEP=0.744172,SGD=1.28782,BSD=1,ARS=1480.298346,BTC=1.0936687e-05,AUD=1.4962,BTN=90.199936,AWG=1.80125,AMD=381.67132,BND=1.287808,ANG=1.79,BOB=6.917642,AOA=914.643,PLN=3.596432,QAR=3.649528,PYG=6570.414577,HNL=26.392524,SDG=601.5,HRK=6.437285,GMD=73.9143,RSD=100.156688,IQD=1311.358846,INR=90.014485,IMP=0.744172,TND=2.918035,ILS=3.186525,AFN=66.138707,HTG=131.000675,SEK=9.230445,LKR=310.084549,XCG=1.804186,LRD=178.181555,ALL=82.567355,THB=31.598866,PEN=3.363574,CNH=6.974375,CLP=909.090909,ZWG=26.407,KHR=4013.279316,WST=2.816,KGS=87.4435,USD=1,MGA=4593.742857,ZAR=16.50375,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.919162,SVC=8.757946,SYP=13002,SZL=16.527987,BDT=122.399506,TRY=43.039352,TTD=6.804336,RON=4.342275,GEL=2.705,GNF=8755.766262,OMR=0.3845,BAM=1.669961,DZD=130.005206,BHD=0.37782,ETB=155.557332,FKP=0.744172,GGP=0.744172,GHS=10.484432,TOP=2.40776,AZN=1.7,KYD=0.834041,XCD=2.70255,KZT=507.819158,MOP=8.033966,VUV=122.16,AED=3.6725,SHP=0.744172,SLE=24,MRU=39.883364,SLL=20969.5,MUR=46.250002,SOS=570.97001,KMF=421.000054,XAF=560.402501,KPW=900,XAG=0.01350841,KRW=1442.481917,YER=238.4,KWD=0.307816,GIP=0.744172,TWD=31.3737,TMT=3.5,IDR=16703,MKD=52.558784,BGN=1.671015,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.949396,ZMW=22.09424,GTQ=7.678167,JPY=156.99966667,XDR=0.696571,LBP=89639.145855,XOF=560.402501,PHP=58.8125,GBP=0.744172,PGK=4.324717,XAU=0.0002287,BWP=13.986074,XPD=0.00058489,LAK=21639.615445,CAD=1.37474,CHF=0.793285,CLF=0.023109,DJF=178.232765,SCR=14.548004,CDF=2276.963702,MDL=16.846474,BBD=2,MAD=9.153193,XPT=0.0004554,LYD=5.420244,XPF=101.948461,LSL=16.525426,PAB=1,FJD=2.2801,NZD=1.737725,EUR=0.854328,NPR=144.319539,NOK=10.075965,NIO=36.838512,MVR=15.46,VES=300.62476,BMD=1,UZS=12014.391078,UYU=39.053732,BZD=2.012953,BYN=2.940149,TJS=9.243104,HUF=328.299111,BIF=2961.017016,IRR=42057,ISK=125.686847,JMD=159.046777,UAH=42.375157,JOD=0.709,UGX=3626.296565,date="2026-01-04",CZK=20.638689,RUB=80.190337,RWF=1457.867442,KES=129.110759,DOP=63.142253,MXN=17.9152,MYR=4.0555,MZN=63.899993,EGP=47.880129,NAD=16.525426,NGN=1440.441346,ERN=15,VND=26298.488292,} ,["2025-12-17"]={SAR=3.750804,GYD=209.082639,SBD=8.146673,HKD=7.77975,TZS=2468.951,CVE=94.1,DKK=6.363159,CUP=25.75,CUC=1,CRC=499.701609,COP=3832.331304,CNY=7.0438,PKR=280.133815,BRL=5.5219,JEP=0.74774,SGD=1.2914,BSD=1,ARS=1450.7387,BTC=1.1608481e-05,AUD=1.515041,BTN=90.380572,AWG=1.8025,AMD=381.540138,BND=1.291462,ANG=1.79,BOB=6.905439,AOA=915.381333,PLN=3.588856,QAR=3.641414,PYG=6712.562811,HNL=26.234009,SDG=601.5,HRK=6.416658,GMD=73.500003,RSD=99.964153,IQD=1309.500544,INR=90.416559,IMP=0.74774,TND=2.906324,ILS=3.22995,AFN=65.657776,HTG=130.899202,SEK=9.303271,LKR=309.508143,XCG=1.801112,LRD=177.276212,ALL=82.334057,THB=31.5,PEN=3.365677,CNH=7.03873,CLP=917.431193,ZWG=26.407,KHR=4003.665255,WST=2.816,KGS=87.45,USD=1,MGA=4518.986054,ZAR=16.7749,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.086656,SVC=8.744522,SYP=13002,SZL=16.731326,BDT=122.121172,TRY=42.734899,TTD=6.779097,RON=4.3367,GEL=2.695,GNF=8717.155531,OMR=0.384502,BAM=1.669284,DZD=129.4587,BHD=0.377034,ETB=155.296236,FKP=0.74774,GGP=0.74774,GHS=11.517488,TOP=2.40776,AZN=1.7,KYD=0.832814,XCD=2.70255,KZT=514.01817,MOP=8.007408,VUV=122.16,AED=3.6725,SHP=0.74774,SLE=24.1,MRU=39.758076,SLL=20969.5,MUR=46.049999,SOS=570.661151,KMF=419.000301,XAF=558.642594,KPW=900,XAG=0.01507752,KRW=1474.994799,YER=238.350012,KWD=0.306782,GIP=0.74774,TWD=31.644102,TMT=3.5,IDR=16676.4,MKD=52.42203,BGN=1.666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.529795,ZMW=22.909742,GTQ=7.654,JPY=155.49133333,XDR=0.694475,LBP=89562.437908,XOF=558.642594,PHP=58.643997,GBP=0.74774,PGK=4.248807,XAU=0.00023046,BWP=13.198884,XPD=0.0005919,LAK=21650.298564,CAD=1.378411,CHF=0.79525,CLF=0.023399,DJF=177.762377,SCR=14.350323,CDF=2283.346989,MDL=16.740703,BBD=2,MAD=9.155778,XPT=0.00051949,LYD=5.419257,XPF=101.628299,LSL=16.741666,PAB=1,FJD=2.28425,NZD=1.733408,EUR=0.851645,NPR=144.605356,NOK=10.204643,NIO=36.757186,MVR=15.405,VES=276.231259,BMD=1,UZS=12089.014725,UYU=39.18363,BZD=2.009977,BYN=2.950951,TJS=9.202605,HUF=331.3104,BIF=2959.01661,IRR=42110,ISK=126.04,JMD=159.912577,UAH=42.230356,JOD=0.709,UGX=3562.362661,date="2025-12-17",CZK=20.773899,RUB=80.500686,RWF=1453.048126,KES=128.84769,DOP=62.841163,MXN=18.01505,MYR=4.087,MZN=63.899993,EGP=47.601528,NAD=16.734161,NGN=1453.17,ERN=15,VND=26333.114347,} ,["2026-01-14"]={SAR=3.750375,GYD=209.208998,SBD=8.123611,HKD=7.79775,TZS=2510,CVE=94.944976,DKK=6.416296,CUP=25.75,CUC=1,CRC=496.688176,COP=3650.405667,CNY=6.9738,PKR=279.875,BRL=5.3976,JEP=0.744043,SGD=1.287635,BSD=1,ARS=1453.29689,BTC=1.0316297e-05,AUD=1.496605,BTN=90.309167,AWG=1.8,AMD=380.191015,BND=1.287949,ANG=1.79,BOB=6.909815,AOA=917,PLN=3.616288,QAR=3.6411,PYG=6634.937561,HNL=26.510001,SDG=601.5,HRK=6.469505,GMD=73.000001,RSD=100.808,IQD=1310,INR=90.219064,IMP=0.744043,TND=2.89,ILS=3.154985,AFN=65,HTG=130.876214,SEK=9.196618,LKR=309.500657,XCG=1.802251,LRD=180.749968,ALL=82.9,THB=31.49,PEN=3.359,CNH=6.970493,CLP=884.955752,ZWG=25.914,KHR=4025.005199,WST=2.7678,KGS=87.4483,USD=1,MGA=4636.352496,ZAR=16.40552,SRD=38.292,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749817,SYP=13002,SZL=16.4,BDT=122.202092,TRY=43.174799,TTD=6.787927,RON=4.3698,GEL=2.68,GNF=8752.018095,OMR=0.3845,BAM=1.679216,DZD=130.107,BHD=0.376986,ETB=155.45,FKP=0.744043,GGP=0.744043,GHS=10.775075,TOP=2.40776,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=510.435958,MOP=8.030926,VUV=121.3,AED=3.6725,SHP=0.744043,SLE=24.15,MRU=39.74,SLL=20969.5,MUR=46.533999,SOS=571.5,KMF=423.500292,XAF=563.267003,KPW=900,XAG=0.01084139,KRW=1464,YER=238.425041,KWD=0.30783,GIP=0.744043,TWD=31.531201,TMT=3.51,IDR=16857.4,MKD=52.858048,BGN=1.679375,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734,ZMW=19.52588,GTQ=7.667112,JPY=158.424,XDR=0.700952,LBP=89550,XOF=563.267003,PHP=59.502006,GBP=0.744043,PGK=4.26325,XAU=0.00021667,BWP=13.362811,XPD=0.00055574,LAK=21605,CAD=1.38872,CHF=0.799796,CLF=0.022528,DJF=177.762377,SCR=13.730626,CDF=2240.624942,MDL=16.980908,BBD=2,MAD=9.1925,XPT=0.00043033,LYD=5.43,XPF=102.469572,LSL=16.4,PAB=1,FJD=2.2795,NZD=1.741265,EUR=0.858695,NPR=144.493068,NOK=10.058489,NIO=36.765,MVR=15.45,VES=338.725781,BMD=1,UZS=12047.587352,UYU=38.730671,BZD=2.011144,BYN=2.910029,TJS=9.294852,HUF=331.615316,BIF=2960.475186,IRR=42086,ISK=125.39,JMD=157.661556,UAH=43.190665,JOD=0.709,UGX=3559.657049,date="2026-01-14",CZK=20.822301,RUB=78.498695,RWF=1457.5,KES=129.001563,DOP=63.721691,MXN=17.801129,MYR=4.049,MZN=63.909994,EGP=47.3017,NAD=16.4,NGN=1422.25,ERN=15,VND=26277.756333,} ,["2025-12-30"]={SAR=3.7496,GYD=209.221041,SBD=8.136831,HKD=7.78125,TZS=2461.669,CVE=93.939232,DKK=6.3587,CUP=25.75,CUC=1,CRC=496.591389,COP=3755.433173,CNY=6.9964,PKR=280.12632,BRL=5.4778,JEP=0.742666,SGD=1.284357,BSD=1,ARS=1451.4939,BTC=1.1309402e-05,AUD=1.49345,BTN=89.854173,AWG=1.8025,AMD=381.497673,BND=1.2833,ANG=1.79,BOB=6.936446,AOA=915.428667,PLN=3.59603,QAR=3.644188,PYG=6566.750162,HNL=26.473753,SDG=601.5,HRK=6.414385,GMD=74.000005,RSD=99.858505,IQD=1310.193134,INR=89.769951,IMP=0.742666,TND=2.88968,ILS=3.177105,AFN=65.561814,HTG=130.905612,SEK=9.198859,LKR=310.068566,XCG=1.802673,LRD=178.308437,ALL=82.224619,THB=31.46,PEN=3.365861,CNH=6.993789,CLP=900.900901,ZWG=26.407,KHR=4011.190709,WST=2.816,KGS=87.4177,USD=1,MGA=4574.903591,ZAR=16.601508,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.008632,SVC=8.752237,SYP=13002,SZL=16.636065,BDT=122.340902,TRY=42.965402,TTD=6.792642,RON=4.3325,GEL=2.695,GNF=8742.760902,OMR=0.384503,BAM=1.662551,DZD=129.515442,BHD=0.376994,ETB=155.428804,FKP=0.742666,GGP=0.742666,GHS=10.681455,TOP=2.40776,AZN=1.7,KYD=0.833564,XCD=2.70255,KZT=502.158731,MOP=8.019245,VUV=122.16,AED=3.6725,SHP=0.742666,SLE=24.05,MRU=39.770583,SLL=20969.5,MUR=46.059999,SOS=570.977706,KMF=420.000076,XAF=558.462809,KPW=900,XAG=0.01329264,KRW=1439.01,YER=238.449979,KWD=0.3077,GIP=0.742666,TWD=31.268601,TMT=3.51,IDR=16726.1,MKD=52.407083,BGN=1.6648,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.843354,ZMW=22.230156,GTQ=7.666708,JPY=156.40216667,XDR=0.692897,LBP=89684.836,XOF=558.462809,PHP=58.887998,GBP=0.742666,PGK=4.259506,XAU=0.00023046,BWP=13.150345,XPD=0.00061871,LAK=21613.026613,CAD=1.369574,CHF=0.791912,CLF=0.022953,DJF=177.762377,SCR=14.097254,CDF=2165.230185,MDL=16.650107,BBD=2,MAD=9.111364,XPT=0.00046892,LYD=5.410856,XPF=101.595592,LSL=16.617964,PAB=1,FJD=2.2733,NZD=1.727116,EUR=0.851371,NPR=143.763249,NOK=10.054565,NIO=36.777763,MVR=15.45,VES=297.77053,BMD=1,UZS=12032.15552,UYU=39.152942,BZD=2.011611,BYN=2.887574,TJS=9.235202,HUF=328.58529,BIF=2959.235245,IRR=42057,ISK=125.33,JMD=160.542668,UAH=42.427096,JOD=0.709,UGX=3621.160293,date="2025-12-30",CZK=20.64347,RUB=79.500018,RWF=1455.202068,KES=129.049142,DOP=62.925599,MXN=17.993501,MYR=4.0475,MZN=63.909994,EGP=47.7082,NAD=16.617691,NGN=1457.42,ERN=15,VND=26267.447464,} ,["2026-01-19"]={SAR=3.749727,GYD=209.140554,SBD=8.123611,HKD=7.796216,TZS=2520.307,CVE=94.877306,DKK=6.42555,CUP=25.75,CUC=1,CRC=488.646898,COP=3682.929314,CNY=6.9634,PKR=279.812393,BRL=5.3635,JEP=0.746332,SGD=1.286124,BSD=1,ARS=1429.49385,BTC=1.0809891e-05,AUD=1.493775,BTN=90.707601,AWG=1.8,AMD=379.71588,BND=1.287092,ANG=1.79,BOB=6.908539,AOA=911.968,PLN=3.632745,QAR=3.635307,PYG=6833.638423,HNL=26.367574,SDG=601.5,HRK=6.479284,GMD=74.000005,RSD=100.904,IQD=1309.776058,INR=90.945686,IMP=0.746332,TND=2.932493,ILS=3.15597,AFN=65.5,HTG=130.971599,SEK=9.215533,LKR=309.72697,XCG=1.801951,LRD=180.47041,ALL=83.205351,THB=31.252999,PEN=3.35962,CNH=6.95895,CLP=884.955752,ZWG=25.914,KHR=4025.251506,WST=2.7678,KGS=87.45,USD=1,MGA=4646.452003,ZAR=16.416069,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.080981,SVC=8.748177,SYP=13002,SZL=16.37519,BDT=122.286882,TRY=43.274631,TTD=6.788936,RON=4.3777,GEL=2.69,GNF=8753.379481,OMR=0.384501,BAM=1.682865,DZD=130.302905,BHD=0.377018,ETB=156.01215,FKP=0.746332,GGP=0.746332,GHS=10.833043,TOP=2.40776,AZN=1.7,KYD=0.833172,XCD=2.70255,KZT=511.261448,MOP=8.032542,VUV=121.3,AED=3.6725,SHP=0.746332,SLE=24.15,MRU=40.033041,SLL=20969.5,MUR=46.279999,SOS=570.39188,KMF=424.999927,XAF=564.110245,KPW=900,XAG=0.01065568,KRW=1473.852611,YER=238.474916,KWD=0.308065,GIP=0.746332,TWD=31.5515,TMT=3.51,IDR=16964.659221,MKD=52.939885,BGN=1.681912,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.721075,ZMW=20.071676,GTQ=7.665733,JPY=157.81475,XDR=0.701954,LBP=89549.867385,XOF=564.110245,PHP=59.455007,GBP=0.746332,PGK=4.271265,XAU=0.00021377,BWP=13.353296,XPD=0.00054875,LAK=21618.923181,CAD=1.389137,CHF=0.79875,CLF=0.022454,DJF=178.044001,SCR=14.894938,CDF=2280.886604,MDL=17.14185,BBD=2,MAD=9.205161,XPT=0.00042998,LYD=5.43287,XPF=102.622974,LSL=16.370974,PAB=1,FJD=2.2816,NZD=1.732082,EUR=0.859981,NPR=145.131786,NOK=10.078868,NIO=36.792764,MVR=15.46,VES=341.315409,BMD=1,UZS=11967.318913,UYU=38.609043,BZD=2.010867,BYN=2.883448,TJS=9.293357,HUF=331.617561,BIF=2960.096932,IRR=42086,ISK=125.73,JMD=157.780437,UAH=43.355919,JOD=0.709,UGX=3554.517834,date="2026-01-19",CZK=20.884599,RUB=77.740033,RWF=1457.768619,KES=129,DOP=63.698705,MXN=17.633624,MYR=4.0555,MZN=63.899993,EGP=47.3823,NAD=16.370974,NGN=1420.58,ERN=15,VND=26267.402154,} ,["2026-01-13"]={SAR=3.750226,GYD=209.251913,SBD=8.130216,HKD=7.801135,TZS=2504.866,CVE=94.705623,DKK=6.418295,CUP=25.75,CUC=1,CRC=497.137152,COP=3720.456074,CNY=6.978,PKR=279.959513,BRL=5.3739,JEP=0.744858,SGD=1.28898,BSD=1,ARS=1458.501315,BTC=1.0488553e-05,AUD=1.496379,BTN=90.262817,AWG=1.80125,AMD=380.711913,BND=1.287157,ANG=1.79,BOB=6.910975,AOA=915.3225,PLN=3.618403,QAR=3.644409,PYG=6618.848743,HNL=26.476855,SDG=601.5,HRK=6.471335,GMD=73.500003,RSD=100.80669,IQD=1310.130513,INR=90.283348,IMP=0.744858,TND=2.903319,ILS=3.1454,AFN=65.500004,HTG=130.978526,SEK=9.224617,LKR=309.208758,XCG=1.802497,LRD=180.344029,ALL=82.792013,THB=31.540866,PEN=3.360394,CNH=6.97383,CLP=884.955752,ZWG=25.914,KHR=4027.298607,WST=2.7678,KGS=87.449,USD=1,MGA=4580.063469,ZAR=16.3992,SRD=38.1775,SSP=130.26,STD=22281.8,STN=21.27992,SVC=8.751179,SYP=13002,SZL=16.421378,BDT=122.2186,TRY=43.1576,TTD=6.793637,RON=4.373,GEL=2.685,GNF=8750.746261,OMR=0.384496,BAM=1.676331,DZD=130.119897,BHD=0.376981,ETB=155.509549,FKP=0.744858,GGP=0.744858,GHS=10.726653,TOP=2.40776,AZN=1.7,KYD=0.833448,XCD=2.70255,KZT=509.353099,MOP=8.037404,VUV=121.3,AED=3.6725,SHP=0.744858,SLE=24.15,MRU=39.801183,SLL=20969.5,MUR=46.709998,SOS=570.944587,KMF=422.999947,XAF=563.440478,KPW=900,XAG=0.01138441,KRW=1474.11,YER=238.400076,KWD=0.307906,GIP=0.744858,TWD=31.631901,TMT=3.5,IDR=16856.35,MKD=52.851011,BGN=1.679851,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.389139,ZMW=19.478349,GTQ=7.668769,JPY=159.1988,XDR=0.700002,LBP=89558.814908,XOF=563.440478,PHP=59.411001,GBP=0.744858,PGK=4.267349,XAU=0.00021753,BWP=13.373388,XPD=0.00053362,LAK=21615.254874,CAD=1.38885,CHF=0.801089,CLF=0.022645,DJF=177.862377,SCR=14.506842,CDF=2206.786475,MDL=16.929162,BBD=2,MAD=9.212444,XPT=0.0004322,LYD=5.428781,XPF=102.50113,LSL=16.423242,PAB=1,FJD=2.2811,NZD=1.742661,EUR=0.858959,NPR=144.42027,NOK=10.088,NIO=36.793178,MVR=15.46,VES=324.982769,BMD=1,UZS=12099.05334,UYU=38.842772,BZD=2.01152,BYN=2.91571,TJS=9.316436,HUF=331.780095,BIF=2960.210498,IRR=42086,ISK=125.92,JMD=158.127714,UAH=43.13699,JOD=0.709,UGX=3610.70875,date="2026-01-13",CZK=20.8141,RUB=78.752716,RWF=1458.114064,KES=129.011955,DOP=63.696706,MXN=17.82715,MYR=4.061,MZN=63.899993,EGP=47.0958,NAD=16.423876,NGN=1422.25,ERN=15,VND=26283.5,} ,["2026-01-03"]={SAR=3.750715,GYD=209.061847,SBD=8.143457,HKD=7.7918,TZS=2470,CVE=93.998559,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.165788,COP=3767.95535,CNY=6.99385,PKR=279.90295,BRL=5.42375,JEP=0.742556,SGD=1.2857,BSD=1,ARS=1474.75,BTC=1.1037769e-05,AUD=1.494322,BTN=90.054973,AWG=1.80125,AMD=381.05809,BND=1.285793,ANG=1.79,BOB=6.906526,AOA=917,PLN=3.591763,QAR=3.643664,PYG=6559.857735,HNL=26.350113,SDG=601.5,HRK=6.429,GMD=73.9143,RSD=99.975,IQD=1309.254055,INR=90.01445,IMP=0.742556,TND=2.913345,ILS=3.18636,AFN=66.032991,HTG=130.795796,SEK=9.221,LKR=309.586073,XCG=1.801287,LRD=177.89523,ALL=82.43468,THB=31.53233,PEN=3.358169,CNH=6.9756,CLP=906.56,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,USD=1,MGA=4586.364617,ZAR=16.489801,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.885725,SVC=8.743873,SYP=13002,SZL=16.501428,BDT=122.202795,TRY=43.0375,TTD=6.793402,RON=4.3422,GEL=2.705,GNF=8742.241704,OMR=0.384502,BAM=1.667278,DZD=129.721,BHD=0.377648,ETB=155.307384,FKP=0.742556,GGP=0.742556,GHS=10.467584,TOP=2.40776,AZN=1.7,KYD=0.832701,XCD=2.70255,KZT=507.003065,MOP=8.021056,VUV=122.16,AED=3.6725,SHP=0.742556,SLE=24,MRU=39.819275,SLL=20969.5,MUR=46.250003,SOS=570.053076,KMF=421.000027,XAF=559.334534,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,GIP=0.742556,TWD=31.3737,TMT=3.5,IDR=16702.5,MKD=52.474318,BGN=1.66886,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.155583,ZMW=22.058735,GTQ=7.665828,JPY=156.79498523,XDR=0.695452,LBP=89486.909264,XOF=559.334534,PHP=58.818994,GBP=0.742556,PGK=4.317804,XAU=0.00023082,BWP=13.54,XPD=0.00059933,LAK=21604.718104,CAD=1.37395,CHF=0.791936,CLF=0.023109,DJF=177.946353,SCR=14.532485,CDF=2273.314607,MDL=16.819403,BBD=2,MAD=9.138485,XPT=0.00047194,LYD=5.411534,XPF=101.754177,LSL=16.498871,PAB=1,FJD=2.2801,NZD=1.734455,EUR=0.8527,NPR=144.087665,NOK=10.0651,NIO=36.781042,MVR=15.46,VES=300.624579,BMD=1,UZS=11995.37021,UYU=39.031923,BZD=2.009718,BYN=2.935424,TJS=9.228251,HUF=326.97,BIF=2956.403332,IRR=42057,ISK=125.77,JMD=158.791146,UAH=42.307062,JOD=0.709,UGX=3620.494281,date="2026-01-03",CZK=20.6021,RUB=80.439107,RWF=1455.518529,KES=128.903308,DOP=63.040785,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.7,NAD=16.498871,NGN=1438.129956,ERN=15,VND=26298.488292,} ,["2026-01-25"]={SAR=3.748937,GYD=207.608714,SBD=8.123611,HKD=7.79755,TZS=2540.313082,CVE=93.21976,DKK=6.314,CUP=25.75,CUC=1,CRC=491.102017,COP=3575.7704,CNY=6.9633,PKR=277.647469,BRL=5.288845,JEP=0.73798,SGD=1.2727,BSD=1,ARS=1418.250539,BTC=1.1296709e-05,AUD=1.450326,BTN=91.086791,AWG=1.8015,AMD=374.603774,BND=1.269223,ANG=1.79,BOB=6.857167,AOA=912.215,PLN=3.555396,QAR=3.617788,PYG=6635.602491,HNL=26.174917,SDG=601.5,HRK=6.37022,GMD=73.000001,RSD=99.251812,IQD=1299.996822,INR=91.593,IMP=0.73798,TND=2.888786,ILS=3.134955,AFN=65.5,HTG=130.143273,SEK=8.9501,LKR=307.418565,XCG=1.788392,LRD=183.57357,ALL=81.667163,THB=31.192459,PEN=3.328994,CNH=6.9501,CLP=869.565217,ZWG=25.914,KHR=3993.735662,WST=2.7678,KGS=87.4496,USD=1,MGA=4489.144858,ZAR=16.11696,SRD=38.121,SSP=130.26,STD=22281.8,STN=20.712685,SVC=8.682419,SYP=13002,SZL=16.012173,BDT=121.384787,TRY=43.334496,TTD=6.7405,RON=4.314,GEL=2.69,GNF=8691.753281,OMR=0.384115,BAM=1.653464,DZD=129.53271,BHD=0.376633,ETB=154.568876,FKP=0.73798,GGP=0.73798,GHS=10.816249,TOP=2.40776,AZN=1.7,KYD=0.826986,XCD=2.70255,KZT=499.530813,MOP=7.970072,VUV=121.3,AED=3.6725,SHP=0.73798,SLE=24.4,MRU=39.672824,SLL=20969.5,MUR=45.910002,SOS=566.090107,KMF=420.000076,XAF=554.532932,KPW=900,XAG=0.00968061,KRW=1446.36,YER=238.300078,KWD=0.3061,GIP=0.73798,TWD=31.3858,TMT=3.5,IDR=16777.45,MKD=52.102968,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1720.674101,ZMW=19.467388,GTQ=7.61635,JPY=155.715,XDR=0.68969,LBP=88855.236901,XOF=554.532932,PHP=58.966998,GBP=0.73798,PGK=4.243987,XAU=0.00020046,BWP=13.764213,XPD=0.00049478,LAK=21443.439587,CAD=1.37255,CHF=0.785432,CLF=0.022047,DJF=176.70883,SCR=14.258855,CDF=2267.4107,MDL=16.88887,BBD=2,MAD=9.089318,XPT=0.00036567,LYD=6.313565,XPF=100.880669,LSL=16.016147,PAB=1,FJD=2.2503,NZD=1.681096,EUR=0.84538,NPR=145.73867,NOK=9.7724,NIO=36.513507,MVR=15.45,VES=352.265294,BMD=1,UZS=12043.851003,UYU=37.550901,BZD=1.995688,BYN=2.809147,TJS=9.2781,HUF=324.706974,BIF=2938.847323,IRR=42086,ISK=123.430677,JMD=156.199033,UAH=42.786745,JOD=0.709,UGX=3507.638435,date="2026-01-25",CZK=20.5205,RUB=75.123642,RWF=1447.26244,KES=127.902961,DOP=62.518492,MXN=17.3631,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.016147,NGN=1410.911083,ERN=15,VND=26245.892126,} ,["2026-01-11"]={SAR=3.7503,GYD=209.358542,SBD=8.130216,HKD=7.7944,TZS=2499.199631,CVE=94.846309,DKK=6.428099,CUP=25.75,CUC=1,CRC=497.658374,COP=3717.625082,CNY=6.97736,PKR=280.122755,BRL=5.372146,JEP=0.746617,SGD=1.287336,BSD=1,ARS=1466.351228,BTC=1.1010426e-05,AUD=1.495661,BTN=90.137918,AWG=1.78075,AMD=381.694594,BND=1.287415,ANG=1.79,BOB=6.930778,AOA=915.4287,PLN=3.623505,QAR=3.644158,PYG=6623.107345,HNL=26.407252,SDG=601.5,HRK=6.481961,GMD=73.500001,RSD=100.847561,IQD=1310.905891,INR=90.249066,IMP=0.746617,TND=2.910502,ILS=3.148009,AFN=64.999999,HTG=131.078924,SEK=9.22025,LKR=309.405626,XCG=1.803721,LRD=179.950108,ALL=83.031097,THB=31.477292,PEN=3.365368,CNH=6.977415,CLP=894.094857,ZWG=25.914,KHR=4021.409963,WST=2.7678,KGS=87.4435,USD=1,MGA=4628.992765,ZAR=16.49532,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.186294,SVC=8.756929,SYP=13002,SZL=16.552282,BDT=122.29623,TRY=43.142,TTD=6.79328,RON=4.37445,GEL=2.695,GNF=8756.47494,OMR=0.385577,BAM=1.680746,DZD=130.312063,BHD=0.377209,ETB=155.552093,FKP=0.746617,GGP=0.746617,GHS=10.728337,TOP=2.40776,AZN=1.7,KYD=0.834014,XCD=2.70255,KZT=511.261865,MOP=8.036437,VUV=121.3,AED=3.6726,SHP=0.746617,SLE=24.125,MRU=39.361563,SLL=20969.5,MUR=46.558333,SOS=571.069837,KMF=423.999883,XAF=564.32153,KPW=900,XAG=0.01225053,KRW=1457.534315,YER=238.45001,KWD=0.307322,GIP=0.746617,TWD=31.608121,TMT=3.5,IDR=16828.584966,MKD=52.891762,BGN=1.682607,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.71855,ZMW=19.39071,GTQ=7.674129,JPY=158.13983333,XDR=0.70107,LBP=89617.599684,XOF=564.32153,PHP=59.2815,GBP=0.746617,PGK=4.268897,XAU=0.00022026,BWP=13.428437,XPD=0.00053171,LAK=21627.051759,CAD=1.391285,CHF=0.801684,CLF=0.022818,DJF=178.079007,SCR=13.887577,CDF=2282.798139,MDL=16.940949,BBD=2,MAD=9.240545,XPT=0.00043253,LYD=5.428886,XPF=102.661411,LSL=16.553063,PAB=1,FJD=2.27698,NZD=1.74546,EUR=0.860303,NPR=144.220353,NOK=10.089022,NIO=36.820904,MVR=15.46,VES=324.982769,BMD=1,UZS=12120.139087,UYU=38.960018,BZD=2.012804,BYN=2.93052,TJS=9.317578,HUF=331.774521,BIF=2962.178853,IRR=42086,ISK=126.58688,JMD=158.492624,UAH=43.167877,JOD=0.709,UGX=3603.310322,date="2026-01-11",CZK=20.8844,RUB=79.151359,RWF=1457.950577,KES=129.081895,DOP=63.62753,MXN=17.978661,MYR=4.0935,MZN=63.899993,EGP=47.448455,NAD=16.551063,NGN=1427.911654,ERN=15,VND=26270.929093,} ,["2025-11-11"]={SAR=3.750481,GYD=209.102869,SBD=8.237372,HKD=7.771815,TZS=2454.133183,CVE=95.323225,DKK=6.444754,CUP=25.75,CUC=1,CRC=502.133308,COP=3749.325107,CNY=7.1173,PKR=282.655653,BRL=5.2722,JEP=0.760331,SGD=1.301056,BSD=1,ARS=1409.909,BTC=9.710406e-06,AUD=1.53165,BTN=88.48797,AWG=1.8075,AMD=382.495648,BND=1.301505,ANG=1.79,BOB=6.907037,AOA=915.361667,PLN=3.65219,QAR=3.646128,PYG=7054.717319,HNL=26.310211,SDG=600.5,HRK=6.502999,GMD=73.500003,RSD=101.132441,IQD=1309.557541,INR=88.466757,IMP=0.760331,TND=2.950348,ILS=3.221495,AFN=66.435742,HTG=130.815619,SEK=9.451751,LKR=304.156628,XCG=1.801565,LRD=182.92936,ALL=83.530577,THB=32.379949,PEN=3.366187,CNH=7.12118,CLP=934.579439,ZWG=26.407,KHR=4018.741902,WST=2.816,KGS=87.45,USD=1,MGA=4487.468815,ZAR=17.164974,SRD=38.574,SSP=130.26,STD=22281.8,STN=21.163381,SVC=8.746917,SYP=13002,SZL=17.147522,BDT=122.056057,TRY=42.242898,TTD=6.778329,RON=4.3874,GEL=2.705,GNF=8677.030905,OMR=0.384495,BAM=1.689443,DZD=130.399325,BHD=0.377064,ETB=153.590435,FKP=0.760331,GGP=0.760331,GHS=10.945355,TOP=2.40776,AZN=1.7,KYD=0.83306,XCD=2.70255,KZT=524.696454,MOP=8.003559,VUV=122.16,AED=3.6725,SHP=0.760331,SLE=23.2,MRU=39.726216,SLL=20969.5,MUR=45.89,SOS=571.23869,KMF=420.999797,XAF=566.090891,KPW=900,XAG=0.01950124,KRW=1460.835702,YER=238.500015,KWD=0.307061,GIP=0.760331,TWD=30.979298,TMT=3.5,IDR=16701.9,MKD=53.107696,BGN=1.688405,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.321785,ZMW=22.51611,GTQ=7.662008,JPY=154.0835,XDR=0.705352,LBP=89510.351211,XOF=566.090891,PHP=58.979998,GBP=0.760331,PGK=4.221029,XAU=0.00024139,BWP=13.358845,XPD=0.00068121,LAK=21702.975857,CAD=1.401665,CHF=0.800381,CLF=0.023863,DJF=177.862377,SCR=13.890951,CDF=2191.675578,MDL=16.86919,BBD=2,MAD=9.275395,XPT=0.00063047,LYD=5.454946,XPF=102.983294,LSL=17.153914,PAB=1,FJD=2.278,NZD=1.767899,EUR=0.863,NPR=141.580409,NOK=10.049965,NIO=36.789731,MVR=15.405,VES=230.804011,BMD=1,UZS=11985.03405,UYU=39.778346,BZD=2.010435,BYN=3.408255,TJS=9.226457,HUF=332.337833,BIF=2946.885571,IRR=42112.5,ISK=126.53,JMD=160.434999,UAH=41.98356,JOD=0.709,UGX=3509.467265,date="2025-11-11",CZK=20.9328,RUB=80.931528,RWF=1452.412021,KES=129.188739,DOP=64.284572,MXN=18.320099,MYR=4.1375,MZN=63.950001,EGP=47.1871,NAD=17.15384,NGN=1436.39,ERN=15,VND=26310,} ,["2025-11-12"]={SAR=3.750442,GYD=209.231968,SBD=8.237372,HKD=7.77093,TZS=2440,CVE=95.243635,DKK=6.442025,CUP=25.75,CUC=1,CRC=502.36867,COP=3732.049931,CNY=7.11935,PKR=282.767796,BRL=5.294499,JEP=0.761739,SGD=1.30182,BSD=1,ARS=1408.5132,BTC=9.840059e-06,AUD=1.52995,BTN=88.671206,AWG=1.8025,AMD=382.563942,BND=1.30343,ANG=1.79,BOB=6.910223,AOA=915.361667,PLN=3.653218,QAR=3.6407,PYG=7057.120874,HNL=26.309584,SDG=600.5,HRK=6.500014,GMD=73.500003,RSD=101.071,IQD=1310.048648,INR=88.594138,IMP=0.761739,TND=2.950306,ILS=3.20035,AFN=66.30045,HTG=130.904407,SEK=9.44749,LKR=304.582904,XCG=1.802343,LRD=183.10294,ALL=83.435965,THB=32.349999,PEN=3.369914,CNH=7.11141,CLP=930.013333,ZWG=26.407,KHR=4020,WST=2.816,KGS=87.45,USD=1,MGA=4492.886257,ZAR=17.091812,SRD=38.5565,SSP=130.26,STD=22281.8,STN=21.38,SVC=8.750858,SYP=13002,SZL=17.245,BDT=122.111212,TRY=42.253499,TTD=6.781462,RON=4.3854,GEL=2.7,GNF=8685,OMR=0.384494,BAM=1.68937,DZD=130.3847,BHD=0.376997,ETB=153.6,FKP=0.761739,GGP=0.761739,GHS=10.956112,TOP=2.40776,AZN=1.7,KYD=0.833377,XCD=2.70255,KZT=524.809545,MOP=8.005511,VUV=122.16,AED=3.6725,SHP=0.761739,SLE=23.2,MRU=39.85,SLL=20969.5,MUR=45.869997,SOS=570.519914,KMF=420.999797,XAF=565.859045,KPW=900,XAG=0.01878148,KRW=1469.011253,YER=238.549949,KWD=0.307119,GIP=0.761739,TWD=31.0791,TMT=3.5,IDR=16735.502092,MKD=53.084554,BGN=1.68739,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736,ZMW=22.426266,GTQ=7.664335,JPY=154.71316667,XDR=0.704773,LBP=89550,XOF=565.859045,PHP=59.133003,GBP=0.761739,PGK=4.223856,XAU=0.0002386,BWP=13.36023,XPD=0.00067115,LAK=21708.556599,CAD=1.401023,CHF=0.79797,CLF=0.023803,DJF=177.5,SCR=14.400945,CDF=2165.115656,MDL=16.829444,BBD=2,MAD=9.29326,XPT=0.00061914,LYD=5.457325,XPF=102.941116,LSL=17.245,PAB=1,FJD=2.27745,NZD=1.766285,EUR=0.862647,NPR=141.874281,NOK=10.080151,NIO=36.791154,MVR=15.405,VES=228.193949,BMD=1,UZS=11985.846739,UYU=39.759763,BZD=2.01129,BYN=3.410338,TJS=9.260569,HUF=331.755146,BIF=2950,IRR=42112.5,ISK=126.81,JMD=160.817487,UAH=42.073999,JOD=0.709,UGX=3559.024205,date="2025-11-12",CZK=20.916299,RUB=81.274641,RWF=1453.57209,KES=129.206867,DOP=64.321814,MXN=18.30215,MYR=4.1355,MZN=63.959999,EGP=47.2003,NAD=17.245,NGN=1442.33,ERN=15,VND=26329.649008,} ,["2025-11-20"]={SAR=3.750477,GYD=209.2481,SBD=8.230592,HKD=7.78349,TZS=2430,CVE=95.776828,DKK=6.475764,CUP=25.75,CUC=1,CRC=500.232112,COP=3707.437215,CNY=7.1164,PKR=282.617317,BRL=5.3328,JEP=0.764332,SGD=1.3075,BSD=1,ARS=1424.5185,BTC=1.1553483e-05,AUD=1.55061,BTN=88.695472,AWG=1.80125,AMD=381.711167,BND=1.307866,ANG=1.79,BOB=6.910599,AOA=912.085,PLN=3.671333,QAR=3.645312,PYG=7020.820348,HNL=26.321505,SDG=601.5,HRK=6.53274,GMD=73.500003,RSD=101.707996,IQD=1310.338968,INR=88.69245,IMP=0.764332,TND=2.96408,ILS=3.24669,AFN=66.396529,HTG=130.808328,SEK=9.540718,LKR=308.200155,XCG=1.802539,LRD=181.495495,ALL=83.994565,THB=32.456475,PEN=3.37976,CNH=7.117205,CLP=930.65,ZWG=26.407,KHR=4003.573165,WST=2.816,KGS=87.45,USD=1,MGA=4511.721699,ZAR=17.224004,SRD=38.544,SSP=130.26,STD=22281.8,STN=21.283065,SVC=8.751243,SYP=13002,SZL=17.239298,BDT=122.633879,TRY=42.443698,TTD=6.786301,RON=4.4119,GEL=2.705,GNF=8686.939427,OMR=0.384495,BAM=1.698997,DZD=130.672528,BHD=0.376959,ETB=154.433145,FKP=0.764332,GGP=0.764332,GHS=11.081394,TOP=2.40776,AZN=1.7,KYD=0.833413,XCD=2.70255,KZT=518.7163,MOP=8.020916,VUV=122.16,AED=3.6725,SHP=0.764332,SLE=23.375,MRU=39.830605,SLL=20969.5,MUR=46.219996,SOS=570.589765,KMF=426.999838,XAF=568.73419,KPW=900,XAG=0.01969283,KRW=1474.35,YER=238.500107,KWD=0.3073,GIP=0.764332,TWD=31.3665,TMT=3.5,IDR=16737.902629,MKD=53.371909,BGN=1.696155,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.266318,ZMW=22.978102,GTQ=7.661138,JPY=157.39225,XDR=0.708009,LBP=89631.908355,XOF=568.73419,PHP=59.019996,GBP=0.764332,PGK=4.23098,XAU=0.00024515,BWP=13.427547,XPD=0.00072225,LAK=21709.100574,CAD=1.409193,CHF=0.805571,CLF=0.023723,DJF=177.827972,SCR=13.559614,CDF=2279.565066,MDL=17.06057,BBD=2,MAD=9.292781,XPT=0.00066328,LYD=5.473978,XPF=103.464163,LSL=17.243119,PAB=1,FJD=2.29365,NZD=1.788834,EUR=0.86703,NPR=141.912634,NOK=10.209373,NIO=36.802996,MVR=15.41,VES=237.453333,BMD=1,UZS=11917.626441,UYU=39.759763,BZD=2.011518,BYN=3.415113,TJS=9.2414,HUF=331.45126,BIF=2952.7524,IRR=42125,ISK=127.45,JMD=160.648079,UAH=42.237528,JOD=0.709,UGX=3640.730967,date="2025-11-20",CZK=20.975975,RUB=80.052119,RWF=1454.195835,KES=129.75314,DOP=63.423526,MXN=18.381811,MYR=4.1575,MZN=63.899993,EGP=47.4016,NAD=17.244842,NGN=1454.56,ERN=15,VND=26374.789833,} ,["2026-01-30"]={SAR=3.750823,GYD=209.725621,SBD=8.077676,HKD=7.807422,TZS=2565,CVE=92.519704,DKK=6.26475,CUP=25.75,CUC=1,CRC=496.035363,COP=3678.505396,CNY=6.9495,PKR=280.420439,BRL=5.1933,JEP=0.727105,SGD=1.266952,BSD=1,ARS=1444.0279,BTC=1.2112637e-05,AUD=1.429143,BTN=92.231078,AWG=1.8,AMD=379.761733,BND=1.268309,ANG=1.79,BOB=6.926527,AOA=912.133,PLN=3.52955,QAR=3.654304,PYG=6727.167881,HNL=26.457717,SDG=601.5,HRK=6.321801,GMD=73.500003,RSD=98.486416,IQD=1313.179848,INR=91.929977,IMP=0.727105,TND=2.82725,ILS=3.094195,AFN=66.000003,HTG=131.412735,SEK=8.851825,LKR=310.155319,XCG=1.806618,LRD=185.500038,ALL=81.057269,THB=31.375,PEN=3.352338,CNH=6.946185,CLP=859,ZWG=25.914,KHR=4032.136444,WST=2.7678,KGS=87.45,USD=1,MGA=4480.861775,ZAR=15.834241,SRD=38.0035,SSP=130.26,STD=22281.8,STN=20.559642,SVC=8.771312,SYP=13002,SZL=15.8,BDT=122.492819,TRY=43.460801,TTD=6.80388,RON=4.2758,GEL=2.695,GNF=8797.752314,OMR=0.384506,BAM=1.641013,DZD=129.395424,BHD=0.377048,ETB=155.960899,FKP=0.727105,GGP=0.727105,GHS=10.951548,TOP=2.40776,AZN=1.7,KYD=0.835347,XCD=2.70255,KZT=503.557536,MOP=8.059051,VUV=121.3,AED=3.6725,SHP=0.727105,SLE=24.3,MRU=39.992448,SLL=20969.5,MUR=45.150005,SOS=571.937242,KMF=411.999895,XAF=550.304246,KPW=900,XAG=0.0091065,KRW=1436.293253,YER=238.399929,KWD=0.30669,GIP=0.727105,TWD=31.394998,TMT=3.5,IDR=16786.9876,MKD=51.724359,BGN=1.641039,MMK=2099.9,ZWL=322,MNT=3560,MWK=1738.294544,ZMW=19.824037,GTQ=7.691727,JPY=153.95646875,XDR=0.684545,LBP=89790.52162,XOF=550.304246,PHP=58.924,GBP=0.727105,PGK=4.356965,XAU=0.00019245,BWP=13.073212,XPD=0.00049525,LAK=21520,CAD=1.352014,CHF=0.76866,CLF=0.021755,DJF=178.516786,SCR=13.861643,CDF=2306.676332,MDL=16.862041,BBD=2,MAD=9.077987,XPT=0.00038571,LYD=6.275,XPF=100.111386,LSL=15.8,PAB=1,FJD=2.1993,NZD=1.654191,EUR=0.838933,NPR=147.588663,NOK=9.601698,NIO=36.898416,MVR=15.46,VES=358.476165,BMD=1,UZS=12166.931789,UYU=38.811176,BZD=2.01622,BYN=2.831933,TJS=9.362812,HUF=319.56238,BIF=2970.051407,IRR=42086,ISK=121.65,JMD=157.299399,UAH=42.904242,JOD=0.709,UGX=3566.073738,date="2026-01-30",CZK=20.403935,RUB=75.251566,RWF=1462.631934,KES=129.27,DOP=62.988293,MXN=17.269399,MYR=3.941,MZN=63.759998,EGP=46.8339,NAD=15.816049,NGN=1392.38,ERN=15,VND=25903.380826,} ,["2026-01-28"]={SAR=3.750365,GYD=207.50668,SBD=8.077676,HKD=7.801115,TZS=2550.474,CVE=91.938458,DKK=6.227306,CUP=25.75,CUC=1,CRC=492.768727,COP=3661.198637,CNY=6.9454,PKR=277.687827,BRL=5.186,JEP=0.724569,SGD=1.260458,BSD=1,ARS=1442.6959,BTC=1.123472e-05,AUD=1.428785,BTN=90.973108,AWG=1.80125,AMD=375.791371,BND=1.264903,ANG=1.79,BOB=6.853798,AOA=912.1326,PLN=3.499641,QAR=3.605665,PYG=6647.81446,HNL=26.174287,SDG=601.5,HRK=6.284352,GMD=73.000001,RSD=97.924,IQD=1299.292591,INR=91.676001,IMP=0.724569,TND=2.859918,ILS=3.094205,AFN=64.999999,HTG=130.072656,SEK=8.812593,LKR=307.109242,XCG=1.787476,LRD=183.48425,ALL=80.585653,THB=30.977,PEN=3.3243,CNH=6.941254,CLP=862.068966,ZWG=25.914,KHR=3988.085044,WST=2.7678,KGS=87.449,USD=1,MGA=4483.499635,ZAR=15.831761,SRD=38.297,SSP=130.26,STD=22281.8,STN=20.429435,SVC=8.67807,SYP=13002,SZL=15.899645,BDT=121.200001,TRY=43.414601,TTD=6.744515,RON=4.2491,GEL=2.695,GNF=8699.655912,OMR=0.384496,BAM=1.642094,DZD=129.427498,BHD=0.377005,ETB=154.208345,FKP=0.724569,GGP=0.724569,GHS=10.841008,TOP=2.40776,AZN=1.7,KYD=0.826534,XCD=2.70255,KZT=499.672745,MOP=7.969767,VUV=121.3,AED=3.6725,SHP=0.724569,SLE=24.3,MRU=39.623294,SLL=20969.5,MUR=45.09,SOS=565.813348,KMF=411.999895,XAF=547.026125,KPW=900,XAG=0.00871336,KRW=1426.743521,YER=238.399929,KWD=0.306393,GIP=0.724569,TWD=31.285286,TMT=3.5,IDR=16720.450746,MKD=51.356079,BGN=1.631312,MMK=2099.9,ZWL=322,MNT=3560,MWK=1719.87441,ZMW=19.583189,GTQ=7.610051,JPY=152.64466667,XDR=0.686755,LBP=88833.573651,XOF=547.026125,PHP=58.747004,GBP=0.724569,PGK=4.243486,XAU=0.00018902,BWP=13.053901,XPD=0.00050913,LAK=21371.328249,CAD=1.358355,CHF=0.765193,CLF=0.021786,DJF=176.621394,SCR=13.901166,CDF=2278.743834,MDL=16.784248,BBD=2,MAD=9.007158,XPT=0.00037761,LYD=6.312257,XPF=99.51503,LSL=15.904281,PAB=1,FJD=2.1974,NZD=1.658677,EUR=0.833936,NPR=145.555318,NOK=9.610706,NIO=36.497811,MVR=15.46,VES=358.476165,BMD=1,UZS=12100.012746,UYU=37.439377,BZD=1.994755,BYN=2.826126,TJS=9.263678,HUF=316.607497,BIF=2937.870371,IRR=42086,ISK=121.1,JMD=155.828038,UAH=42.574426,JOD=0.709,UGX=3541.145132,date="2026-01-28",CZK=20.209354,RUB=76.023709,RWF=1447.048627,KES=129.1,DOP=62.400728,MXN=17.190971,MYR=3.916,MZN=63.759998,EGP=47.0467,NAD=15.904347,NGN=1401.655,ERN=15,VND=26068.823461,} ,["2025-11-16"]={SAR=3.740324,GYD=209.074882,SBD=8.244163,HKD=7.771925,TZS=2447.0083,CVE=94.938015,DKK=6.429244,CUP=25.75,CUC=1,CRC=500.96779,COP=3747.847847,CNY=7.09955,PKR=282.16339,BRL=5.29725,JEP=0.759926,SGD=1.299061,BSD=1,ARS=1408.559098,BTC=1.0618417e-05,AUD=1.530741,BTN=88.628454,AWG=1.80375,AMD=382.096858,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=915.361667,PLN=3.63789,QAR=3.641729,PYG=7042.285503,HNL=26.295138,SDG=601.5,HRK=6.486603,GMD=72.50001,RSD=100.885941,IQD=1309.491655,INR=88.687293,IMP=0.759926,TND=2.962654,ILS=3.228075,AFN=66.096927,HTG=130.936269,SEK=9.452218,LKR=306.567435,XCG=1.801299,LRD=181.161121,ALL=83.183374,THB=32.288348,PEN=3.369448,CNH=7.098875,CLP=927.241899,ZWG=26.407,KHR=4010.436064,WST=2.816,KGS=87.45,USD=1,MGA=4473.885892,ZAR=17.089515,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.174575,SVC=8.74543,SYP=13002,SZL=17.131797,BDT=122.136715,TRY=42.327141,TTD=6.777343,RON=4.37425,GEL=2.7,GNF=8678.293096,OMR=0.383117,BAM=1.682336,DZD=129.769469,BHD=0.375638,ETB=155.074783,FKP=0.759926,GGP=0.759926,GHS=10.950236,TOP=2.40776,AZN=1.7,KYD=0.83291,XCD=2.70255,KZT=523.89968,MOP=8.00215,VUV=122.16,AED=3.6726,SHP=0.759926,SLE=23.4,MRU=39.667862,SLL=20969.5,MUR=45.650002,SOS=570.469952,KMF=423.999883,XAF=564.762049,KPW=900,XAG=0.01967071,KRW=1448.940107,YER=238.525086,KWD=0.306107,GIP=0.759926,TWD=30.648084,TMT=3.51,IDR=16714.575295,MKD=52.922457,BGN=1.682441,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.772324,ZMW=22.46355,GTQ=7.660746,JPY=154.600375,XDR=0.701733,LBP=89505.695811,XOF=564.762049,PHP=59.030665,GBP=0.759926,PGK=4.225544,XAU=0.0002441,BWP=14.229065,XPD=0.00070927,LAK=21688.183072,CAD=1.401884,CHF=0.794323,CLF=0.023592,DJF=178.083557,SCR=13.914776,CDF=2148.928075,MDL=16.851261,BBD=2,MAD=9.241808,XPT=0.00064755,LYD=5.453135,XPF=102.741551,LSL=17.137234,PAB=1,FJD=2.28041,NZD=1.76199,EUR=0.860974,NPR=141.805534,NOK=10.086142,NIO=36.776969,MVR=15.4,VES=236.162907,BMD=1,UZS=12036.429763,UYU=39.76985,BZD=2.01015,BYN=3.409316,TJS=9.225238,HUF=330.913998,BIF=2949.177237,IRR=42100,ISK=126.482545,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,date="2025-11-16",CZK=20.8263,RUB=80.950537,RWF=1452.201036,KES=129.267804,DOP=64.330582,MXN=18.309582,MYR=4.1325,MZN=63.950001,EGP=47.03274,NAD=17.137234,NGN=1440.874042,ERN=15,VND=26350.490407,} ,["2026-01-29"]={SAR=3.750497,GYD=209.330794,SBD=8.077676,HKD=7.805048,TZS=2560,CVE=92.18401,DKK=6.249965,CUP=25.75,CUC=1,CRC=496.603934,COP=3661.002145,CNY=6.9464,PKR=279.904377,BRL=5.201,JEP=0.724943,SGD=1.265177,BSD=1,ARS=1444.48185,BTC=1.1404799e-05,AUD=1.42076,BTN=91.905637,AWG=1.80125,AMD=379.052749,BND=1.262572,ANG=1.79,BOB=6.913877,AOA=912.133,PLN=3.519178,QAR=3.637952,PYG=6719.043984,HNL=26.404825,SDG=601.5,HRK=6.305401,GMD=73.000001,RSD=98.261788,IQD=1310.712856,INR=91.957839,IMP=0.724943,TND=2.861455,ILS=3.083452,AFN=64.999999,HTG=131.029252,SEK=8.843612,LKR=309.821442,XCG=1.803217,LRD=185.10375,ALL=80.801585,THB=31.209,PEN=3.347838,CNH=6.943338,CLP=859.46,ZWG=25.914,KHR=4022.14977,WST=2.7678,KGS=87.45,USD=1,MGA=4464.359447,ZAR=15.773239,SRD=38.092,SSP=130.26,STD=22281.8,STN=20.482723,SVC=8.754828,SYP=13002,SZL=15.90282,BDT=122.267773,TRY=43.425664,TTD=6.791011,RON=4.265,GEL=2.695,GNF=8779.935656,OMR=0.384499,BAM=1.635086,DZD=129.26354,BHD=0.376992,ETB=155.581846,FKP=0.724943,GGP=0.724943,GHS=10.935965,TOP=2.40776,AZN=1.7,KYD=0.833849,XCD=2.70255,KZT=504.129898,MOP=8.041032,VUV=121.3,AED=3.6725,SHP=0.724943,SLE=24.3,MRU=39.942314,SLL=20969.5,MUR=45.15,SOS=570.833187,KMF=411.999895,XAF=549.049798,KPW=900,XAG=0.00844198,KRW=1435.430716,YER=238.399929,KWD=0.306623,GIP=0.724943,TWD=31.398125,TMT=3.5,IDR=16802.244866,MKD=51.628978,BGN=1.636776,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.989179,ZMW=19.885631,GTQ=7.676359,JPY=153.46416667,XDR=0.682024,LBP=89602.556384,XOF=549.049798,PHP=59.021999,GBP=0.724943,PGK=4.282979,XAU=0.00018108,BWP=13.092058,XPD=0.00049525,LAK=21556.01769,CAD=1.354933,CHF=0.768335,CLF=0.021762,DJF=178.171617,SCR=14.068796,CDF=2298.802775,MDL=16.820951,BBD=2,MAD=9.046646,XPT=0.00038571,LYD=6.283493,XPF=99.883177,LSL=15.909425,PAB=1,FJD=2.1945,NZD=1.650258,EUR=0.837021,NPR=147.048862,NOK=9.572043,NIO=36.818739,MVR=15.46,VES=358.476165,BMD=1,UZS=12105.374685,UYU=37.439377,BZD=2.012306,BYN=2.844901,TJS=9.35016,HUF=318.896096,BIF=2963.893088,IRR=42086,ISK=121.2,JMD=156.845553,UAH=42.769649,JOD=0.709,UGX=3582.327326,date="2026-01-29",CZK=20.353099,RUB=75.750601,RWF=1459.776728,KES=128.95,DOP=62.953281,MXN=17.178784,MYR=3.9275,MZN=63.759998,EGP=46.8276,NAD=15.909425,NGN=1393.78,ERN=15,VND=26004.421191,} ,["2025-11-06"]={SAR=3.750596,GYD=209.153384,SBD=8.230592,HKD=7.77565,TZS=2459.557544,CVE=95.85,DKK=6.465823,CUP=25.75,CUC=1,CRC=502.442861,COP=3825.167071,CNY=7.1194,PKR=282.679875,BRL=5.3501,JEP=0.761032,SGD=1.304202,BSD=1,ARS=1450.7563,BTC=9.87485e-06,AUD=1.542315,BTN=88.558647,AWG=1.8025,AMD=382.451755,BND=1.304378,ANG=1.79,BOB=6.907593,AOA=917,PLN=3.679997,QAR=3.641856,PYG=7081.96637,HNL=26.35,SDG=600.5,HRK=6.524267,GMD=73.000012,RSD=101.498,IQD=1309.663366,INR=88.67325,IMP=0.761032,TND=2.959975,ILS=3.27258,AFN=66.497926,HTG=130.827158,SEK=9.57106,LKR=304.861352,XCG=1.801686,LRD=182.753516,ALL=83.85,THB=32.395579,PEN=3.376041,CNH=7.122335,CLP=943.5,ZWG=26.35,KHR=4012.646924,WST=2.8027,KGS=87.45,USD=1,MGA=4500,ZAR=17.37906,SRD=38.5035,SSP=130.26,STD=22281.8,STN=21.260533,SVC=8.747304,SYP=13002,SZL=17.363327,BDT=122.007825,TRY=42.190914,TTD=6.773954,RON=4.4039,GEL=2.715,GNF=8690,OMR=0.384495,BAM=1.69722,DZD=130.563589,BHD=0.376999,ETB=153.9,FKP=0.761032,GGP=0.761032,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.833167,XCD=2.70255,KZT=526.130977,MOP=8.005051,VUV=122.1,AED=3.6725,SHP=0.761032,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=45.999999,SOS=571.379621,KMF=420.83322,XAF=567.993848,KPW=900,XAG=0.02073523,KRW=1448.89809,YER=238.500107,KWD=0.30688,GIP=0.761032,TWD=30.9938,TMT=3.5,IDR=16701.1,MKD=53.290543,BGN=1.693755,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1737,ZMW=22.618031,GTQ=7.6608,JPY=152.95625,XDR=0.733464,LBP=89529.552909,XOF=567.993848,PHP=58.929999,GBP=0.761032,PGK=4.2085,XAU=0.00025067,BWP=13.450774,XPD=0.00072479,LAK=21716.483863,CAD=1.41126,CHF=0.806183,CLF=0.024051,DJF=177.962377,SCR=14.436945,CDF=2150,MDL=17.009792,BBD=2,MAD=9.309253,XPT=0.00065647,LYD=5.463958,XPF=103.32948,LSL=17.374574,PAB=1,FJD=2.28425,NZD=1.773631,EUR=0.865901,NPR=141.693601,NOK=10.197033,NIO=36.755,MVR=15.405,VES=227.272279,BMD=1,UZS=12025,UYU=39.823107,BZD=2.010578,BYN=3.407125,TJS=9.227278,HUF=334.358617,BIF=2950.593126,IRR=42112.5,ISK=126.6,JMD=160.358524,UAH=42.066456,JOD=0.709,UGX=3491.119732,date="2025-11-06",CZK=21.067425,RUB=81.246846,RWF=1452.075412,KES=129.161025,DOP=64.312102,MXN=18.571393,MYR=4.1825,MZN=63.950001,EGP=47.2994,NAD=17.374574,NGN=1438.17,ERN=15,VND=26325,} ,["2025-11-07"]={SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,TZS=2455,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,ARS=1405.057,BTC=9.678385e-06,AUD=1.540595,BTN=88.598875,AWG=1.8025,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,PLN=3.665615,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,HRK=6.51416,GMD=73.000012,RSD=101.370337,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,ILS=3.262,AFN=66.344071,HTG=130.655382,SEK=9.5298,LKR=304.684417,XCG=1.801521,LRD=183.250001,ALL=83.587019,THB=32.395,PEN=3.37342,CNH=7.12515,CLP=944.12,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SZL=17.321588,BDT=122.007012,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.715,GNF=8677.094755,OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,XCD=2.70255,KZT=524.767915,MOP=8.007472,VUV=122.16,AED=3.6725,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,GIP=0.759936,TWD=30.9818,TMT=3.51,IDR=16685.5,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,ZMW=22.615629,GTQ=7.659909,JPY=153.54497097,XDR=0.707015,LBP=89499.155514,XOF=566.973679,PHP=58.917498,GBP=0.759936,PGK=4.220486,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,LAK=21703.386107,CAD=1.40505,CHF=0.805258,CLF=0.024066,DJF=177.827972,SCR=13.652393,CDF=2164.179358,MDL=16.929162,BBD=2,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,PAB=1,FJD=2.28425,NZD=1.776515,EUR=0.864346,NPR=141.758006,NOK=10.1597,NIO=36.782863,MVR=15.405,VES=228.193949,BMD=1,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,date="2025-11-07",CZK=21.0095,RUB=80.869378,RWF=1452.42239,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,VND=26312.327781,} ,["2025-11-10"]={SAR=3.750503,GYD=209.299227,SBD=8.230592,HKD=7.77378,TZS=2455.6,CVE=95.625,DKK=6.461145,CUP=25.75,CUC=1,CRC=502.320541,COP=3786.07934,CNY=7.11965,PKR=282.888601,BRL=5.2912,JEP=0.759183,SGD=1.302634,BSD=1,ARS=1419.9888,BTC=9.434851e-06,AUD=1.53035,BTN=88.679434,AWG=1.8075,AMD=382.730423,BND=1.303554,ANG=1.79,BOB=6.938286,AOA=917,PLN=3.665142,QAR=3.646321,PYG=7087.018168,HNL=26.322963,SDG=600.5,HRK=6.518912,GMD=73.000012,RSD=101.370599,IQD=1310.522055,INR=88.70735,IMP=0.759183,TND=2.953357,ILS=3.2352,AFN=66.40135,HTG=130.986981,SEK=9.515531,LKR=304.200085,XCG=1.802933,LRD=183.07733,ALL=83.577026,THB=32.36,PEN=3.376575,CNH=7.12184,CLP=937.94,ZWG=26.407,KHR=4022.5,WST=2.816,KGS=87.45,USD=1,MGA=4494.691069,ZAR=17.158155,SRD=38.4965,SSP=130.26,STD=22281.8,STN=21.196889,SVC=8.752974,SYP=13002,SZL=17.189528,BDT=122.146692,TRY=42.236599,TTD=6.785761,RON=4.3996,GEL=2.705,GNF=8684.658718,OMR=0.384498,BAM=1.692008,DZD=130.505087,BHD=0.377032,ETB=153.632213,FKP=0.759183,GGP=0.759183,GHS=10.944671,TOP=2.40776,AZN=1.7,KYD=0.833687,XCD=2.70255,KZT=524.097107,MOP=8.009828,VUV=122.16,AED=3.6725,SHP=0.759183,SLE=23.2,MRU=39.728682,SLL=20969.5,MUR=45.859997,SOS=570.768258,KMF=420.999797,XAF=567.559603,KPW=900,XAG=0.01979796,KRW=1457.09,YER=238.500015,KWD=0.30709,GIP=0.759183,TWD=30.981801,TMT=3.51,IDR=16696.258249,MKD=53.222319,BGN=1.69191,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.885161,ZMW=22.634213,GTQ=7.66845,JPY=154.15175,XDR=0.705825,LBP=89574.801635,XOF=567.559603,PHP=58.893998,GBP=0.759183,PGK=4.223805,XAU=0.00024273,BWP=13.388763,XPD=0.00069856,LAK=21722.402368,CAD=1.40262,CHF=0.805195,CLF=0.023979,DJF=178,SCR=13.741165,CDF=2166.101561,MDL=16.882012,BBD=2,MAD=9.261661,XPT=0.00063321,LYD=5.459327,XPF=103.250482,LSL=17.192699,PAB=1,FJD=2.279,NZD=1.772138,EUR=0.865239,NPR=141.895714,NOK=10.131865,NIO=36.813371,MVR=15.405,VES=228.193949,BMD=1,UZS=12020.022527,UYU=39.79141,BZD=2.012017,BYN=3.410355,TJS=9.26848,HUF=331.960902,BIF=2946.904539,IRR=42100,ISK=126.51,JMD=161.038552,UAH=42.069632,JOD=0.709,UGX=3511.539599,date="2025-11-10",CZK=21.017149,RUB=81.252525,RWF=1454.217731,KES=129.2,DOP=64.25,MXN=18.382,MYR=4.16,MZN=63.959999,EGP=47.259369,NAD=17.192699,NGN=1437.86,ERN=15,VND=26298.488292,} ,["2025-11-13"]={SAR=3.750032,GYD=209.09957,SBD=8.237372,HKD=7.770685,TZS=2440,CVE=95.446429,DKK=6.421254,CUP=25.75,CUC=1,CRC=502.058227,COP=3699.681635,CNY=7.0959,PKR=281.774971,BRL=5.2981,JEP=0.760288,SGD=1.301255,BSD=1,ARS=1408.01215,BTC=1.0028503e-05,AUD=1.532154,BTN=88.614553,AWG=1.8,AMD=382.058762,BND=1.300529,ANG=1.79,BOB=6.931234,AOA=915.32,PLN=3.637475,QAR=3.641408,PYG=7040.581668,HNL=26.307924,SDG=601,HRK=6.478903,GMD=73.500003,RSD=100.760139,IQD=1309.640448,INR=88.816452,IMP=0.760288,TND=2.9525,ILS=3.22294,AFN=65.653305,HTG=130.836502,SEK=9.407277,LKR=304.582904,XCG=1.801381,LRD=182.40453,ALL=83.282762,THB=32.36,PEN=3.368074,CNH=7.09837,CLP=925.925926,ZWG=26.407,KHR=4011.601858,WST=2.816,KGS=87.45,USD=1,MGA=4500,ZAR=17.0494,SRD=38.589,SSP=130.26,STD=22281.8,STN=21.332833,SVC=8.745635,SYP=13002,SZL=16.990751,BDT=122.136138,TRY=42.290101,TTD=6.781462,RON=4.3724,GEL=2.7,GNF=8679.597346,OMR=0.384501,BAM=1.68937,DZD=130.121196,BHD=0.377055,ETB=153.550419,FKP=0.760288,GGP=0.760288,GHS=10.960388,TOP=2.40776,AZN=1.7,KYD=0.832885,XCD=2.70255,KZT=524.809545,MOP=8.000499,VUV=122.16,AED=3.6725,SHP=0.760288,SLE=23.375,MRU=39.85,SLL=20969.5,MUR=45.8,SOS=570.692052,KMF=424.999927,XAF=564.006614,KPW=900,XAG=0.01903921,KRW=1469.712385,YER=238.499969,KWD=0.30672,GIP=0.760288,TWD=31.14,TMT=3.5,IDR=16726.303294,MKD=52.985319,BGN=1.6808,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.058599,ZMW=22.412629,GTQ=7.66177,JPY=154.63571429,XDR=0.704773,LBP=89514.514811,XOF=564.006614,PHP=58.860004,GBP=0.760288,PGK=4.222981,XAU=0.00023889,BWP=14.187976,XPD=0.00069093,LAK=21694.542693,CAD=1.403712,CHF=0.793263,CLF=0.023703,DJF=177.762377,SCR=15.116527,CDF=2130.689582,MDL=16.820951,BBD=2,MAD=9.261882,XPT=0.00063062,LYD=5.456121,XPF=102.604122,LSL=16.994541,PAB=1,FJD=2.2785,NZD=1.770037,EUR=0.859823,NPR=141.783659,NOK=10.024603,NIO=36.776171,MVR=15.405,VES=233.265587,BMD=1,UZS=11982.434061,UYU=39.783693,BZD=2.010136,BYN=3.409862,TJS=9.254994,HUF=330.470965,BIF=2947.898776,IRR=42112.5,ISK=126.4,JMD=160.376794,UAH=42.0333,JOD=0.709,UGX=3658.10065,date="2025-11-13",CZK=20.791,RUB=80.700349,RWF=1453.243766,KES=129.237848,DOP=64.148041,MXN=18.318309,MYR=4.129,MZN=63.959999,EGP=47.19,NAD=16.993881,NGN=1441.33,ERN=15,VND=26329.766005,} ,["2025-11-18"]={SAR=3.750305,GYD=209.162405,SBD=8.223773,HKD=7.783985,TZS=2432.201993,CVE=95.273918,DKK=6.449179,CUP=25.75,CUC=1,CRC=500.013154,COP=3757.421803,CNY=7.108,PKR=281.776877,BRL=5.3224,JEP=0.760618,SGD=1.301435,BSD=1,ARS=1400.5364,BTC=1.0760786e-05,AUD=1.536807,BTN=88.497955,AWG=1.8025,AMD=381.774724,BND=1.302157,ANG=1.79,BOB=6.908217,AOA=917,PLN=3.660467,QAR=3.641407,PYG=7037.621102,HNL=26.277613,SDG=601.5,HRK=6.506153,GMD=73.500003,RSD=101.187606,IQD=1309.800654,INR=88.557166,IMP=0.760618,TND=2.94688,ILS=3.28508,AFN=65.670967,HTG=130.957806,SEK=9.472423,LKR=307.800527,XCG=1.801856,LRD=179.890633,ALL=83.165421,THB=32.386304,PEN=3.365989,CNH=7.11016,CLP=934.579439,ZWG=26.407,KHR=4006.214833,WST=2.816,KGS=87.4488,USD=1,MGA=4483.928983,ZAR=17.185658,SRD=38.588,SSP=130.26,STD=22281.8,STN=21.347703,SVC=8.748069,SYP=13002,SZL=17.188259,BDT=122.269667,TRY=42.331803,TTD=6.772699,RON=4.3934,GEL=2.71,GNF=8683.599333,OMR=0.384507,BAM=1.687824,DZD=130.433112,BHD=0.376985,ETB=154.825138,FKP=0.760618,GGP=0.760618,GHS=10.995125,TOP=2.40776,AZN=1.7,KYD=0.833125,XCD=2.70255,KZT=519.871021,MOP=8.01795,VUV=122.16,AED=3.6725,SHP=0.760618,SLE=23.425,MRU=39.782922,SLL=20969.5,MUR=45.869997,SOS=570.813852,KMF=425.49993,XAF=566.334566,KPW=900,XAG=0.01965541,KRW=1457.65,YER=238.549998,KWD=0.306974,GIP=0.760618,TWD=31.118201,TMT=3.51,IDR=16734.35,MKD=53.141871,BGN=1.688825,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.59064,ZMW=22.769068,GTQ=7.656593,JPY=155.53383333,XDR=0.703819,LBP=89542.519167,XOF=566.334566,PHP=58.849996,GBP=0.760618,PGK=4.226896,XAU=0.00024529,BWP=13.386608,XPD=0.00071275,LAK=21690.583393,CAD=1.398581,CHF=0.800078,CLF=0.023656,DJF=177.862377,SCR=13.852159,CDF=2251.722909,MDL=16.832277,BBD=2,MAD=9.248556,XPT=0.00065193,LYD=5.454868,XPF=103.027623,LSL=17.185308,PAB=1,FJD=2.2811,NZD=1.767205,EUR=0.863371,NPR=141.596522,NOK=10.110032,NIO=36.777406,MVR=15.4,VES=236.543782,BMD=1,UZS=12006.428031,UYU=39.79141,BZD=2.010675,BYN=3.411262,TJS=9.227669,HUF=331.524798,BIF=2951.216206,IRR=42112.5,ISK=126.77,JMD=160.673107,UAH=42.06537,JOD=0.709,UGX=3594.351351,date="2025-11-18",CZK=20.882201,RUB=81.072568,RWF=1452.167718,KES=129.729069,DOP=63.775,MXN=18.3432,MYR=4.1638,MZN=63.955002,EGP=47.1631,NAD=17.18513,NGN=1446.915266,ERN=15,VND=26381.744292,} ,["2025-11-19"]={SAR=3.750428,GYD=209.142139,SBD=8.230592,HKD=7.78775,TZS=2420,CVE=95.171298,DKK=6.472215,CUP=25.75,CUC=1,CRC=500.174623,COP=3737.354107,CNY=7.1116,PKR=281.836739,BRL=5.3319,JEP=0.765695,SGD=1.306027,BSD=1,ARS=1406.9269,BTC=1.0931564e-05,AUD=1.540749,BTN=88.504615,AWG=1.80125,AMD=381.797817,BND=1.304085,ANG=1.79,BOB=6.910123,AOA=917,PLN=3.664781,QAR=3.641839,PYG=7042.366369,HNL=26.263476,SDG=601.5,HRK=6.529508,GMD=73.500003,RSD=101.60943,IQD=1310.052996,INR=88.487549,IMP=0.765695,TND=2.946137,ILS=3.27692,AFN=66.083387,HTG=130.913645,SEK=9.539407,LKR=308.273354,XCG=1.802355,LRD=179.90064,ALL=83.480423,THB=32.44,PEN=3.375902,CNH=7.115988,CLP=934.579439,ZWG=26.407,KHR=4007.485309,WST=2.816,KGS=87.45,USD=1,MGA=4487.371163,ZAR=17.19352,SRD=38.5765,SSP=130.26,STD=22281.8,STN=21.42926,SVC=8.750253,SYP=13002,SZL=17.187603,BDT=122.307011,TRY=42.348101,TTD=6.782353,RON=4.4095,GEL=2.705,GNF=8687.413643,OMR=0.384443,BAM=1.688145,DZD=130.601896,BHD=0.376999,ETB=154.550441,FKP=0.765695,GGP=0.765695,GHS=11.022175,TOP=2.40776,AZN=1.7,KYD=0.833341,XCD=2.70255,KZT=518.662474,MOP=8.020697,VUV=122.16,AED=3.6725,SHP=0.765695,SLE=23.375,MRU=39.780512,SLL=20969.5,MUR=45.919997,SOS=570.911639,KMF=426.999838,XAF=568.452316,KPW=900,XAG=0.01933131,KRW=1467.23,YER=238.500107,KWD=0.30744,GIP=0.765695,TWD=31.198,TMT=3.5,IDR=16706.1,MKD=53.323106,BGN=1.695205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.050939,ZMW=22.725801,GTQ=7.660438,JPY=156.9975,XDR=0.704691,LBP=89556.986208,XOF=568.452316,PHP=58.965003,GBP=0.765695,PGK=4.229892,XAU=0.00024363,BWP=14.207787,XPD=0.00070952,LAK=21694.195486,CAD=1.40444,CHF=0.805436,CLF=0.023769,DJF=177.762377,SCR=14.425619,CDF=2252.060475,MDL=16.799764,BBD=2,MAD=9.264664,XPT=0.00064492,LYD=5.45293,XPF=103.412884,LSL=17.178037,PAB=1,FJD=2.2879,NZD=1.781007,EUR=0.8666,NPR=141.607724,NOK=10.17365,NIO=36.782775,MVR=15.41,VES=237.453333,BMD=1,UZS=11944.673524,UYU=39.838975,BZD=2.011315,BYN=3.414754,TJS=9.235364,HUF=330.938409,BIF=2959.577613,IRR=42125,ISK=127.22,JMD=160.668718,UAH=42.098061,JOD=0.709,UGX=3597.748032,date="2025-11-19",CZK=20.9479,RUB=80.554568,RWF=1452.459144,KES=130,DOP=63.575371,MXN=18.3317,MYR=4.1505,MZN=63.899993,EGP=47.3898,NAD=17.178126,NGN=1452.06,ERN=15,VND=26378.26431,} ,["2025-11-21"]={SAR=3.748231,GYD=209.149452,SBD=8.230592,HKD=7.78505,TZS=2443.618,CVE=95.80013,DKK=6.4868,CUP=25.75,CUC=1,CRC=500.344897,COP=3759.547523,CNY=7.10715,PKR=280.58,BRL=5.404,JEP=0.763242,SGD=1.3044,BSD=1,ARS=1423.509072,BTC=1.17529e-05,AUD=1.549427,BTN=88.490654,AWG=1.8,AMD=381.932243,BND=1.308596,ANG=1.79,BOB=6.907936,AOA=917,PLN=3.680889,QAR=3.641,PYG=7013.017001,HNL=26.25,SDG=601.5,HRK=6.54423,GMD=73.500003,RSD=101.916919,IQD=1310,INR=89.620661,IMP=0.763242,TND=2.9455,ILS=3.288115,AFN=66.5,HTG=130.894291,SEK=9.552,LKR=307.69884,XCG=1.801659,LRD=179.375008,ALL=83.97083,THB=32.372933,PEN=3.378932,CNH=7.1085,CLP=938.987833,ZWG=26.407,KHR=4012.5,WST=2.816,KGS=87.45,USD=1,MGA=4490,ZAR=17.3742,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.285931,SVC=8.747214,SYP=13002,SZL=17.24,BDT=122.555905,TRY=42.441201,TTD=6.792384,RON=4.4199,GEL=2.7,GNF=8691,OMR=0.384269,BAM=1.69924,DZD=130.709602,BHD=0.376785,ETB=154.2,FKP=0.763242,GGP=0.763242,GHS=11.025,TOP=2.40776,AZN=1.7,KYD=0.833105,XCD=2.70255,KZT=520.47119,MOP=8.01649,VUV=122.16,AED=3.673,SHP=0.763242,SLE=23.375,MRU=39.82,SLL=20969.5,MUR=46.089999,SOS=571.5,KMF=428.000124,XAF=569.633059,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.307019,GIP=0.763242,TWD=31.3536,TMT=3.51,IDR=16671.6,MKD=53.457899,BGN=1.69928,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=23.0671,GTQ=7.660362,JPY=156.385,XDR=0.708778,LBP=89600,XOF=569.633059,PHP=58.791499,GBP=0.763242,PGK=4.22825,XAU=0.00024599,BWP=13.476166,XPD=0.0007251,LAK=21700,CAD=1.410265,CHF=0.8084,CLF=0.023938,DJF=178.5,SCR=13.670183,CDF=2220,MDL=17.153903,BBD=2,MAD=9.2825,XPT=0.00066224,LYD=5.47,XPF=103.627685,LSL=17.21,PAB=1,FJD=2.291,NZD=1.781896,EUR=0.8684,NPR=141.584821,NOK=10.2535,NIO=36.75,MVR=15.4,VES=237.453333,BMD=1,UZS=11950,UYU=39.759763,BZD=2.01053,BYN=3.414795,TJS=9.221974,HUF=332.870112,BIF=2966,IRR=42100,ISK=127.69,JMD=160.754476,UAH=42.285762,JOD=0.709,UGX=3633.363559,date="2025-11-21",CZK=21.0261,RUB=79.05422,RWF=1451,KES=129.45,DOP=63.125,MXN=18.4763,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.21,NGN=1452.42,ERN=15,VND=26353.933782,} ,["2025-11-22"]={SAR=3.750378,GYD=208.976157,SBD=8.230592,HKD=7.78515,TZS=2443.618,CVE=95.720322,DKK=6.4868,CUP=25.75,CUC=1,CRC=499.934677,COP=3759.53815,CNY=7.10715,PKR=282.246858,BRL=5.404,JEP=0.763301,SGD=1.3043,BSD=1,ARS=1422.927903,BTC=1.1814745e-05,AUD=1.549427,BTN=88.490654,AWG=1.8,AMD=381.613518,BND=1.307522,ANG=1.79,BOB=6.902209,AOA=917,PLN=3.680889,QAR=3.640436,PYG=7007.160786,HNL=26.286732,SDG=601.5,HRK=6.54423,GMD=73.500003,RSD=101.916919,IQD=1308.477201,INR=89.641513,IMP=0.763301,TND=2.955771,ILS=3.288115,AFN=66.304961,HTG=130.786935,SEK=9.552,LKR=307.443833,XCG=1.800165,LRD=179.375008,ALL=83.901207,THB=32.372933,PEN=3.376102,CNH=7.113,CLP=934.267985,ZWG=26.407,KHR=3994.952818,WST=2.816,KGS=87.45,USD=1,MGA=4509.720085,ZAR=17.3742,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.268284,SVC=8.739963,SYP=13002,SZL=17.356656,BDT=122.453217,TRY=42.383398,TTD=6.786753,RON=4.4199,GEL=2.7,GNF=8675.665502,OMR=0.3845,BAM=1.697817,DZD=130.759,BHD=0.376752,ETB=154.608192,FKP=0.763301,GGP=0.763301,GHS=11.107253,TOP=2.40776,AZN=1.7,KYD=0.832415,XCD=2.70255,KZT=520.039591,MOP=8.009809,VUV=122.16,AED=3.6725,SHP=0.763301,SLE=23.375,MRU=39.53557,SLL=20969.5,MUR=46.199997,SOS=569.816046,KMF=428.000124,XAF=569.431843,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.306992,GIP=0.763301,TWD=31.3536,TMT=3.51,IDR=16671.6,MKD=53.409436,BGN=1.698222,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.016574,ZMW=23.047876,GTQ=7.653978,JPY=156.3850044,XDR=0.70819,LBP=89493.118014,XOF=569.431843,PHP=58.791499,GBP=0.763301,PGK=4.226746,XAU=0.00024599,BWP=13.464994,XPD=0.0007251,LAK=21687.348357,CAD=1.41055,CHF=0.80974,CLF=0.023938,DJF=177.87236,SCR=13.670183,CDF=2274.821291,MDL=17.06057,BBD=2,MAD=9.283215,XPT=0.00066224,LYD=5.467251,XPF=103.59108,LSL=17.360389,PAB=1,FJD=2.291,NZD=1.781896,EUR=0.868093,NPR=143.018348,NOK=10.2535,NIO=36.755066,MVR=15.4,VES=237.453333,BMD=1,UZS=11956.955951,UYU=39.759763,BZD=2.008854,BYN=3.412127,TJS=9.214289,HUF=332.870112,BIF=2945.617821,IRR=42100,ISK=127.69,JMD=160.623244,UAH=42.250704,JOD=0.709,UGX=3630.374071,date="2025-11-22",CZK=21.0261,RUB=79.05422,RWF=1452.324071,KES=129.250404,DOP=63.049612,MXN=18.4782,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.360389,NGN=1453.450011,ERN=15,VND=26353.933782,} ,["2025-11-23"]={SAR=3.7505,GYD=209.057766,SBD=8.230592,HKD=7.782584,TZS=2458.099475,CVE=95.757724,DKK=6.49049,CUP=25.75,CUC=1,CRC=500.12981,COP=3763.578992,CNY=7.10715,PKR=282.357199,BRL=5.404181,JEP=0.763591,SGD=1.307237,BSD=1,ARS=1424.43274,BTC=1.1522312e-05,AUD=1.547611,BTN=89.421613,AWG=1.8,AMD=381.762765,BND=1.308033,ANG=1.79,BOB=6.904907,AOA=915.361667,PLN=3.682897,QAR=3.641343,PYG=7010.00396,HNL=26.297004,SDG=601.5,HRK=6.547595,GMD=73.500003,RSD=101.875813,IQD=1308.989552,INR=89.63097,IMP=0.763591,TND=2.95007,ILS=3.28229,AFN=65.932352,HTG=130.838029,SEK=9.544623,LKR=307.563946,XCG=1.800868,LRD=178.869907,ALL=83.933998,THB=32.511677,PEN=3.377421,CNH=7.10307,CLP=938.291458,ZWG=26.407,KHR=3996.490407,WST=2.816,KGS=87.45,USD=1,MGA=4511.516923,ZAR=17.371115,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.392731,SVC=8.743378,SYP=13002,SZL=17.363439,BDT=122.501066,TRY=42.435833,TTD=6.789405,RON=4.4198,GEL=2.7,GNF=8679.05838,OMR=0.384408,BAM=1.69848,DZD=130.696991,BHD=0.376726,ETB=154.668652,FKP=0.763591,GGP=0.763591,GHS=11.111594,TOP=2.40776,AZN=1.7,KYD=0.83274,XCD=2.70255,KZT=520.243333,MOP=8.01294,VUV=122.16,AED=3.6726,SHP=0.763591,SLE=23.375,MRU=39.64068,SLL=20969.5,MUR=46.177998,SOS=570.039072,KMF=428.000124,XAF=570.034305,KPW=900,XAG=0.01994888,KRW=1469.732774,YER=238.500107,KWD=0.307111,GIP=0.763591,TWD=31.353099,TMT=3.51,IDR=16689.732999,MKD=53.430309,BGN=1.698574,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.700148,ZMW=23.056883,GTQ=7.656969,JPY=156.689,XDR=0.708467,LBP=89550.544308,XOF=570.034305,PHP=58.787428,GBP=0.763591,PGK=4.228397,XAU=0.00024539,BWP=13.470256,XPD=0.00072052,LAK=21696.29194,CAD=1.409555,CHF=0.808712,CLF=0.023938,DJF=177.94184,SCR=13.944854,CDF=2247.863416,MDL=17.111208,BBD=2,MAD=9.286843,XPT=0.00065822,LYD=5.469388,XPF=103.70068,LSL=17.367174,PAB=1,FJD=2.29305,NZD=1.781833,EUR=0.869012,NPR=143.074275,NOK=10.24334,NIO=36.769433,MVR=15.4,VES=241.175926,BMD=1,UZS=11961.793458,UYU=39.747588,BZD=2.00964,BYN=3.413461,TJS=9.21789,HUF=333.7575,BIF=2946.757635,IRR=42100,ISK=127.618113,JMD=160.686049,UAH=42.267218,JOD=0.709,UGX=3631.775014,date="2025-11-23",CZK=21.0689,RUB=79.05313,RWF=1452.887358,KES=129.330713,DOP=63.074249,MXN=18.476959,MYR=4.1675,MZN=63.909994,EGP=47.468335,NAD=17.367174,NGN=1453.379849,ERN=15,VND=26353.933782,} ,["2025-11-24"]={SAR=3.750032,GYD=209.299197,SBD=8.237372,HKD=7.78206,TZS=2469.049,CVE=95.745694,DKK=6.482981,CUP=25.75,CUC=1,CRC=500.827183,COP=3815.830931,CNY=7.1029,PKR=281.436181,BRL=5.388801,JEP=0.763028,SGD=1.304885,BSD=1,ARS=1424.4062,BTC=1.1330104e-05,AUD=1.54703,BTN=89.131233,AWG=1.8025,AMD=381.863988,BND=1.305363,ANG=1.79,BOB=6.927506,AOA=915.361667,PLN=3.6763,QAR=3.644237,PYG=6998.660776,HNL=26.289447,SDG=601.5,HRK=6.539827,GMD=73.000001,RSD=101.873145,IQD=1310.133956,INR=89.14805,IMP=0.763028,TND=2.956952,ILS=3.263755,AFN=66.081462,HTG=130.890999,SEK=9.549972,LKR=307.930999,XCG=1.802979,LRD=178.414418,ALL=83.748687,THB=32.36,PEN=3.388124,CNH=7.104363,CLP=943.396226,ZWG=26.407,KHR=4007.493299,WST=2.816,KGS=87.45,USD=1,MGA=4492.018043,ZAR=17.305515,SRD=38.428,SSP=130.26,STD=22281.8,STN=21.492949,SVC=8.753217,SYP=13002,SZL=17.315807,BDT=122.34748,TRY=42.447499,TTD=6.800192,RON=4.4168,GEL=2.705,GNF=8690.207407,OMR=0.384504,BAM=1.694669,DZD=130.490196,BHD=0.37701,ETB=154.382012,FKP=0.763028,GGP=0.763028,GHS=11.135679,TOP=2.40776,AZN=1.7,KYD=0.833665,XCD=2.70255,KZT=519.647456,MOP=8.019478,VUV=122.16,AED=3.6725,SHP=0.763028,SLE=23.225,MRU=39.748245,SLL=20969.5,MUR=46.32,SOS=571.060767,KMF=429,XAF=569.388381,KPW=900,XAG=0.01946256,KRW=1475.96,YER=238.500107,KWD=0.307386,GIP=0.763028,TWD=31.4411,TMT=3.5,IDR=16651.702883,MKD=53.384637,BGN=1.697295,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.44813,ZMW=23.083888,GTQ=7.66578,JPY=156.915,XDR=0.708747,LBP=89507.731011,XOF=569.388381,PHP=58.907003,GBP=0.763028,PGK=4.236359,XAU=0.00024131,BWP=13.449907,XPD=0.00071477,LAK=21715.166694,CAD=1.411045,CHF=0.808554,CLF=0.023991,DJF=177.79153,SCR=13.525136,CDF=2246.710668,MDL=17.089726,BBD=2,MAD=9.283087,XPT=0.00064716,LYD=5.472587,XPF=103.583173,LSL=17.308616,PAB=1,FJD=2.2905,NZD=1.78188,EUR=0.868027,NPR=142.6093,NOK=10.229853,NIO=36.79413,MVR=15.41,VES=242.806472,BMD=1,UZS=12001.943695,UYU=39.743958,BZD=2.011975,BYN=3.417426,TJS=9.273627,HUF=331.88194,BIF=2956.737425,IRR=42125,ISK=127.61,JMD=160.871365,UAH=42.497205,JOD=0.709,UGX=3626.234986,date="2025-11-24",CZK=20.9787,RUB=78.498694,RWF=1453.054006,KES=129.651152,DOP=63.054014,MXN=18.508433,MYR=4.1395,MZN=63.899993,EGP=47.7286,NAD=17.306205,NGN=1454.75,ERN=15,VND=26381.744292,} ,["2025-11-25"]={SAR=3.750638,GYD=208.426294,SBD=8.237372,HKD=7.77575,TZS=2470.927782,CVE=95.391246,DKK=6.4584,CUP=25.75,CUC=1,CRC=498.159105,COP=3783.643742,CNY=7.08475,PKR=281.324859,BRL=5.3828,JEP=0.759979,SGD=1.301945,BSD=1,ARS=1447.5126,BTC=1.1449771e-05,AUD=1.545547,BTN=88.845662,AWG=1.8,AMD=380.253306,BND=1.302225,ANG=1.79,BOB=6.910084,AOA=915.361667,PLN=3.651401,QAR=3.633469,PYG=6967.201348,HNL=26.23642,SDG=601.5,HRK=6.514469,GMD=73.000001,RSD=101.442962,IQD=1306.100264,INR=89.153563,IMP=0.759979,TND=2.952372,ILS=3.283595,AFN=65.899205,HTG=130.378219,SEK=9.533631,LKR=306.785921,XCG=1.795715,LRD=178.249981,ALL=83.58609,THB=32.288727,PEN=3.369725,CNH=7.08557,CLP=934.579439,ZWG=26.407,KHR=3994.169316,WST=2.816,KGS=87.45,USD=1,MGA=4489.506152,ZAR=17.2145,SRD=38.446,SSP=130.26,STD=22281.8,STN=21.625,SVC=8.71839,SYP=13002,SZL=17.209707,BDT=121.855714,TRY=42.4672,TTD=6.776072,RON=4.4006,GEL=2.705,GNF=8662.447782,OMR=0.384498,BAM=1.690611,DZD=130.530392,BHD=0.377001,ETB=153.07827,FKP=0.759979,GGP=0.759979,GHS=11.10175,TOP=2.40776,AZN=1.7,KYD=0.830348,XCD=2.70255,KZT=516.715424,MOP=7.982297,VUV=122.16,AED=3.6725,SHP=0.759979,SLE=22.95,MRU=39.68708,SLL=20969.5,MUR=46.280001,SOS=568.435804,KMF=429,XAF=567.198884,KPW=900,XAG=0.01947443,KRW=1466.02,YER=238.425046,KWD=0.307031,GIP=0.759979,TWD=31.403099,TMT=3.5,IDR=16640.25,MKD=53.175627,BGN=1.69044,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.5238,ZMW=22.64319,GTQ=7.63273,JPY=156.19825,XDR=0.705185,LBP=89306.712119,XOF=567.198884,PHP=58.869999,GBP=0.759979,PGK=4.219162,XAU=0.00024193,BWP=13.380185,XPD=0.00071853,LAK=21652.881645,CAD=1.410372,CHF=0.807957,CLF=0.023846,DJF=177.542865,SCR=13.885552,CDF=2234.622843,MDL=17.079517,BBD=2,MAD=9.251392,XPT=0.00064637,LYD=5.475,XPF=103.18486,LSL=17.207712,PAB=1,FJD=2.2884,NZD=1.777814,EUR=0.864689,NPR=142.152905,NOK=10.230956,NIO=36.686453,MVR=15.41,VES=242.806472,BMD=1,UZS=11959.253984,UYU=39.73626,BZD=2.003959,BYN=3.404719,TJS=9.236514,HUF=330.24441,BIF=2947.018425,IRR=42125,ISK=126.59,JMD=159.9329,UAH=42.204243,JOD=0.709,UGX=3610.614234,date="2025-11-25",CZK=20.900449,RUB=78.875026,RWF=1449.713225,KES=129.23,DOP=62.706032,MXN=18.388607,MYR=4.13,MZN=63.899993,EGP=47.8116,NAD=17.198568,NGN=1449.885,ERN=15,VND=26371.308017,} ,["2026-01-16"]={SAR=3.749986,GYD=209.163061,SBD=8.123611,HKD=7.79735,TZS=2520,CVE=95.25,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.199766,CNY=6.96885,PKR=279.925,BRL=5.3696,JEP=0.747272,SGD=1.2879,BSD=1,ARS=1425.252967,BTC=1.0468466e-05,AUD=1.496334,BTN=90.539028,AWG=1.8,AMD=379.99,BND=1.287197,ANG=1.79,BOB=6.909282,AOA=916.25,PLN=3.637617,QAR=3.64125,PYG=6834.473117,HNL=26.510001,SDG=601.5,HRK=6.49593,GMD=74.000005,RSD=101.061,IQD=1310,INR=90.726831,IMP=0.747272,TND=2.901,ILS=3.145135,AFN=65.5,HTG=130.982938,SEK=9.2219,LKR=309.760174,XCG=1.802145,LRD=180.426393,ALL=83.15,THB=31.45,PEN=3.3605,CNH=6.96889,CLP=886.69,ZWG=25.914,KHR=4025,WST=2.7678,KGS=87.45,USD=1,MGA=4555,ZAR=16.406825,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749118,SYP=13002,SZL=16.43,BDT=122.300039,TRY=43.2775,TTD=6.789667,RON=4.3887,GEL=2.695,GNF=8750,OMR=0.384498,BAM=1.683046,DZD=130.044001,BHD=0.376018,ETB=155.65,FKP=0.747272,GGP=0.747272,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833262,XCD=2.70255,KZT=511.316395,MOP=8.033406,VUV=121.3,AED=3.673,SHP=0.747272,SLE=24.15,MRU=39.805,SLL=20969.5,MUR=46.299997,SOS=571.5,KMF=424.500079,XAF=565.369338,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30798,GIP=0.747272,TWD=31.623,TMT=3.51,IDR=16909.1,MKD=53.064652,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1732,ZMW=19.815458,GTQ=7.666558,JPY=158.20506873,XDR=0.700974,LBP=89550,XOF=565.369338,PHP=59.430002,GBP=0.747272,PGK=4.26425,XAU=0.00021756,BWP=13.354732,XPD=0.00054913,LAK=21600,CAD=1.39245,CHF=0.8028,CLF=0.022603,DJF=177.5,SCR=13.406347,CDF=2281.120268,MDL=17.143693,BBD=2,MAD=9.2415,XPT=0.000434,LYD=5.433454,XPF=102.852029,LSL=16.425,PAB=1,FJD=2.279,NZD=1.738526,EUR=0.8619,NPR=144.862399,NOK=10.0952,NIO=36.7,MVR=15.46,VES=341.315409,BMD=1,UZS=11970,UYU=38.609043,BZD=2.011084,BYN=2.914595,TJS=9.294356,HUF=332.1,BIF=2954.5,IRR=42086,ISK=125.98,JMD=157.797327,UAH=43.360586,JOD=0.709,UGX=3554.898572,date="2026-01-16",CZK=20.9163,RUB=77.774413,RWF=1457,KES=129,DOP=63.5,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.2159,NAD=16.425,NGN=1418.83,ERN=15,VND=26274.303731,} ,["2025-11-30"]={SAR=3.744588,GYD=208.621774,SBD=8.230592,HKD=7.78622,TZS=2463.392061,CVE=95.164663,DKK=6.43783,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.348196,CNY=7.07555,PKR=281.479468,BRL=5.336771,JEP=0.755332,SGD=1.295715,BSD=1,ARS=1446.110925,BTC=1.1064302e-05,AUD=1.526385,BTN=89.185657,AWG=1.8,AMD=379.842592,BND=1.294909,ANG=1.79,BOB=6.890546,AOA=914.515,PLN=3.65057,QAR=3.638589,PYG=6973.214558,HNL=26.271164,SDG=601.5,HRK=6.495303,GMD=72.50001,RSD=101.249021,IQD=1307.033273,INR=89.35492,IMP=0.755332,TND=2.942664,ILS=3.255695,AFN=66.111998,HTG=130.482382,SEK=9.448949,LKR=307.298372,XCG=1.797129,LRD=177.373817,ALL=83.245503,THB=31.966451,PEN=3.357461,CNH=7.06841,CLP=927.19837,ZWG=26.407,KHR=3992.428806,WST=2.816,KGS=87.45,USD=1,MGA=4481.503639,ZAR=17.124299,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.207281,SVC=8.725266,SYP=13002,SZL=17.094733,BDT=121.85197,TRY=42.504068,TTD=6.759495,RON=4.3926,GEL=2.7,GNF=8668.555012,OMR=0.383188,BAM=1.686252,DZD=130.086594,BHD=0.3757,ETB=153.736729,FKP=0.755332,GGP=0.755332,GHS=11.30841,TOP=2.40755,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=511.798572,MOP=7.997672,VUV=122.16,AED=3.6726,SHP=0.755332,SLE=22.96,MRU=39.774694,SLL=20969.5,MUR=46.201999,SOS=569.393455,KMF=424.999927,XAF=565.432761,KPW=900,XAG=0.01753588,KRW=1467.67931,YER=238.300078,KWD=0.306403,GIP=0.755332,TWD=31.3902,TMT=3.51,IDR=16647.493456,MKD=53.045652,BGN=1.686152,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1730.684577,ZMW=22.859853,GTQ=7.638919,JPY=155.9105,XDR=0.703367,LBP=89362.24244,XOF=565.432761,PHP=58.632427,GBP=0.755332,PGK=4.277319,XAU=0.0002368,BWP=14.2665,XPD=0.00067013,LAK=21657.728064,CAD=1.397063,CHF=0.80343,CLF=0.023657,DJF=177.652809,SCR=13.524163,CDF=2237.624601,MDL=16.901721,BBD=2,MAD=9.254319,XPT=0.00059364,LYD=5.439528,XPF=102.863566,LSL=17.08487,PAB=1,FJD=2.2768,NZD=1.743348,EUR=0.861997,NPR=142.696902,NOK=10.12125,NIO=36.710521,MVR=15.4,VES=245.362514,BMD=1,UZS=11884.034104,UYU=39.579906,BZD=2.005518,BYN=2.901755,TJS=9.223692,HUF=328.969696,BIF=2949.236635,IRR=42100,ISK=127.864232,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,date="2025-11-30",CZK=20.841725,RUB=77.700545,RWF=1450.587026,KES=129.193011,DOP=62.571977,MXN=18.288314,MYR=4.1325,MZN=63.909994,EGP=47.438268,NAD=17.08487,NGN=1444.379825,ERN=15,VND=26364.401205,} ,["2026-01-20"]={SAR=3.74989,GYD=208.919475,SBD=8.123611,HKD=7.79849,TZS=2530,CVE=94.695622,DKK=6.36825,CUP=25.75,CUC=1,CRC=486.680378,COP=3664.237596,CNY=6.9596,PKR=279.432716,BRL=5.4022,JEP=0.741826,SGD=1.282185,BSD=1,ARS=1436.0174,BTC=1.09661e-05,AUD=1.485418,BTN=90.703058,AWG=1.8,AMD=378.215707,BND=1.283563,ANG=1.79,BOB=6.925336,AOA=912.215,PLN=3.604584,QAR=3.65076,PYG=6657.419222,HNL=26.335858,SDG=601.5,HRK=6.424574,GMD=74.000005,RSD=100.088,IQD=1308.209761,INR=90.964,IMP=0.741826,TND=2.925246,ILS=3.1744,AFN=65.5,HTG=130.769539,SEK=9.131515,LKR=309.312726,XCG=1.799694,LRD=180.74312,ALL=82.873869,THB=31.052,PEN=3.354202,CNH=6.951828,CLP=887.79,ZWG=25.914,KHR=4021.766701,WST=2.7678,KGS=87.45,USD=1,MGA=4527.612964,ZAR=16.441585,SRD=38.2915,SSP=130.26,STD=22281.8,STN=21.040608,SVC=8.737397,SYP=13002,SZL=16.449391,BDT=122.146624,TRY=43.284199,TTD=6.777623,RON=4.3416,GEL=2.69,GNF=8742.645964,OMR=0.384497,BAM=1.679634,DZD=129.775907,BHD=0.377008,ETB=155.838536,FKP=0.741826,GGP=0.741826,GHS=10.789921,TOP=2.40776,AZN=1.7,KYD=0.832174,XCD=2.70255,KZT=507.961115,MOP=8.020474,VUV=121.3,AED=3.6725,SHP=0.741826,SLE=24.15,MRU=39.863623,SLL=20969.5,MUR=46.19,SOS=569.727786,KMF=424.999927,XAF=559.161043,KPW=900,XAG=0.0105057,KRW=1475.68436,YER=238.474916,KWD=0.307543,GIP=0.741826,TWD=31.6248,TMT=3.51,IDR=16944.847084,MKD=52.520658,BGN=1.667711,MMK=2099.9,ZWL=322,MNT=3560,MWK=1731.592623,ZMW=19.99708,GTQ=7.657064,JPY=157.80794444,XDR=0.700606,LBP=89414.953049,XOF=559.161043,PHP=59.418004,GBP=0.741826,PGK=4.26652,XAU=0.00021157,BWP=13.380911,XPD=0.00053601,LAK=21595.090525,CAD=1.382612,CHF=0.789356,CLF=0.022484,DJF=177.822431,SCR=13.337737,CDF=2278.05503,MDL=17.04022,BBD=2,MAD=9.205098,XPT=0.00042342,LYD=5.426736,XPF=101.722615,LSL=16.454887,PAB=1,FJD=2.2728,NZD=1.713259,EUR=0.852436,NPR=145.124638,NOK=10.01071,NIO=36.748068,MVR=15.46,VES=341.315409,BMD=1,UZS=11945.995996,UYU=38.438539,BZD=2.008382,BYN=2.874478,TJS=9.306991,HUF=328.833386,BIF=2956.330344,IRR=42086,ISK=124.46,JMD=157.58988,UAH=43.213703,JOD=0.709,UGX=3479.842341,date="2026-01-20",CZK=20.731771,RUB=77.92696,RWF=1456.439065,KES=129,DOP=63.550952,MXN=17.627961,MYR=4.0545,MZN=63.899993,EGP=47.4853,NAD=16.454887,NGN=1418.49,ERN=15,VND=26267.402154,} ,["2025-12-26"]={SAR=3.752442,GYD=209.237203,SBD=8.1534,HKD=7.77175,TZS=2470,CVE=93.513453,DKK=6.3454,CUP=25.75,CUC=1,CRC=499.518543,COP=3768.233788,CNY=7.0067,PKR=280.161107,BRL=5.5443,JEP=0.74065,SGD=1.2841,BSD=1,ARS=1451.0548,BTC=1.1454974e-05,AUD=1.48875,BTN=89.619718,AWG=1.80025,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,PLN=3.58005,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.40092,GMD=74.385701,RSD=99.658,IQD=1310.199118,INR=89.786151,IMP=0.74065,TND=2.909676,ILS=3.19252,AFN=66.379449,HTG=130.951931,SEK=9.1579,LKR=309.599969,XCG=1.802508,LRD=177.018845,ALL=81.856274,THB=31.078935,PEN=3.365433,CNH=7.00405,CLP=905.9,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,MGA=4573.688358,ZAR=16.668,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,BDT=122.216702,TRY=42.837498,TTD=6.803263,RON=4.3251,GEL=2.6895,GNF=8741.157977,OMR=0.384496,BAM=1.658674,DZD=129.707917,BHD=0.377363,ETB=155.604912,FKP=0.74065,GGP=0.74065,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.74065,SLE=22.695,MRU=39.846176,SLL=20969.5,MUR=45.990004,SOS=570.584989,KMF=417.951,XAF=557.146992,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,GIP=0.74065,TWD=31.395,TMT=3.50454,IDR=16772.3,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=156.575,XDR=0.692918,LBP=89563.415385,XOF=557.146992,PHP=58.708494,GBP=0.74065,PGK=4.314469,XAU=0.00022056,BWP=13.14687,XPD=0.00049333,LAK=21644.683147,CAD=1.36825,CHF=0.7894,CLF=0.023092,DJF=177.827972,SCR=14.463248,CDF=2277.76427,MDL=16.777482,BBD=2,MAD=9.124909,XPT=0.00040207,LYD=5.412443,XPF=101.356219,LSL=16.645168,PAB=1,FJD=2.2692,NZD=1.713209,EUR=0.849365,NPR=143.390645,NOK=10.0094,NIO=36.806643,MVR=15.4557,VES=289.897029,BMD=1,UZS=12053.550159,UYU=39.198992,BZD=2.011466,BYN=2.919259,TJS=9.19119,HUF=328.6,BIF=2957.762859,IRR=42057,ISK=125.73,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,date="2025-12-26",CZK=20.5896,RUB=79.007422,RWF=1456.656731,KES=128.95,DOP=62.690023,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.645168,NGN=1451.09,ERN=15,VND=26291.574005,} ,["2025-12-14"]={SAR=3.7522,GYD=208.879984,SBD=8.176752,HKD=7.784576,TZS=2470.853141,CVE=93.95779,DKK=6.363938,CUP=25.75,CUC=1,CRC=499.425008,COP=3805.14605,CNY=7.0545,PKR=279.889634,BRL=5.418535,JEP=0.748089,SGD=1.291744,BSD=1,ARS=1435.226566,BTC=1.1343096e-05,AUD=1.504349,BTN=90.290756,AWG=1.8,AMD=381.355872,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=915.381333,PLN=3.598423,QAR=3.640162,PYG=6706.441166,HNL=26.268649,SDG=601.5,HRK=6.418745,GMD=73.000001,RSD=100.033318,IQD=1308.322794,INR=90.584587,IMP=0.748089,TND=2.917094,ILS=3.222827,AFN=65.727141,HTG=130.867107,SEK=9.267007,LKR=308.509748,XCG=1.799412,LRD=176.703259,ALL=82.313529,THB=31.488321,PEN=3.409166,CNH=7.053515,CLP=913.068839,ZWG=26.407,KHR=3999.045383,WST=2.816,KGS=87.45,USD=1,MGA=4440.363237,ZAR=16.873845,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.989368,SVC=8.736112,SYP=13002,SZL=16.847031,BDT=122.012703,TRY=42.697473,TTD=6.775361,RON=4.335883,GEL=2.7,GNF=8684.77585,OMR=0.383039,BAM=1.665148,DZD=129.202881,BHD=0.375551,ETB=155.847028,FKP=0.748089,GGP=0.748089,GHS=11.466129,TOP=2.40776,AZN=1.7,KYD=0.832063,XCD=2.70255,KZT=520.710161,MOP=8.006045,VUV=122.16,AED=3.6726,SHP=0.748089,SLE=24.125,MRU=39.884386,SLL=20969.5,MUR=45.919997,SOS=569.963749,KMF=419.499893,XAF=558.875107,KPW=900,XAG=0.01613681,KRW=1474.909072,YER=238.500107,KWD=0.306066,GIP=0.748089,TWD=31.331116,TMT=3.51,IDR=16642.165454,MKD=52.40092,BGN=1.665148,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.337995,ZMW=23.03861,GTQ=7.647184,JPY=155.86722722,XDR=0.694564,LBP=89435.40004,XOF=558.875107,PHP=59.103001,GBP=0.748089,PGK=4.294861,XAU=0.00023242,BWP=13.228897,XPD=0.00066718,LAK=21651.865518,CAD=1.37686,CHF=0.796186,CLF=0.023203,DJF=177.836593,SCR=14.985641,CDF=2264.434025,MDL=16.858369,BBD=2,MAD=9.185305,XPT=0.0005686,LYD=5.422683,XPF=101.670598,LSL=16.844664,PAB=1,FJD=2.2718,NZD=1.723707,EUR=0.852,NPR=144.465549,NOK=10.118825,NIO=36.751789,MVR=15.4,VES=267.439811,BMD=1,UZS=12023.35509,UYU=39.182031,BZD=2.008003,BYN=2.94334,TJS=9.175429,HUF=327.811592,BIF=2953.802163,IRR=42122.5,ISK=126.279643,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,date="2025-12-14",CZK=20.67555,RUB=79.730931,RWF=1452.723762,KES=128.777742,DOP=63.546897,MXN=18.009181,MYR=4.09729,MZN=63.909994,EGP=47.346695,NAD=16.851731,NGN=1450.762906,ERN=15,VND=26305.406216,} ,["2025-12-06"]={SAR=3.752973,GYD=209.213085,SBD=8.230592,HKD=7.7849,TZS=2435,CVE=94.67652,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.472559,COP=3799.16715,CNY=7.0701,PKR=280.375,BRL=5.4394,JEP=0.749625,SGD=1.2955,BSD=1,ARS=1446.05841,BTC=1.1203432e-05,AUD=1.505571,BTN=89.908542,AWG=1.8,AMD=380.973108,BND=1.295411,ANG=1.79,BOB=6.91023,AOA=917,PLN=3.632679,QAR=3.644958,PYG=6877.550568,HNL=26.337526,SDG=601.5,HRK=6.47074,GMD=73.000001,RSD=100.782,IQD=1310.007256,INR=89.9585,IMP=0.749625,TND=2.933414,ILS=3.23555,AFN=66.097111,HTG=130.906294,SEK=9.4005,LKR=308.444648,XCG=1.802258,LRD=176.900006,ALL=82.900442,THB=31.816426,PEN=3.361353,CNH=7.0685,CLP=921.88,ZWG=26.407,KHR=4003.770557,WST=2.816,KGS=87.45,USD=1,MGA=4460.54295,ZAR=16.9263,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.036363,SVC=8.750268,SYP=13002,SZL=16.934701,BDT=122.345774,TRY=42.526001,TTD=6.778861,RON=4.3726,GEL=2.695,GNF=8689.234843,OMR=0.383789,BAM=1.679303,DZD=129.723111,BHD=0.37625,ETB=155.107611,FKP=0.749625,GGP=0.749625,GHS=11.375091,TOP=2.40776,AZN=1.7,KYD=0.833383,XCD=2.70255,KZT=505.713898,MOP=8.01889,VUV=122.16,AED=3.6725,SHP=0.749625,SLE=23,MRU=39.877216,SLL=20969.5,MUR=46.070001,SOS=570.47213,KMF=421.999693,XAF=563.343357,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30641,GIP=0.749625,TWD=31.289001,TMT=3.51,IDR=16689.55,MKD=52.923627,BGN=1.680002,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.996458,ZMW=23.026725,GTQ=7.659812,JPY=155.36,XDR=0.700468,LBP=89557.336885,XOF=563.343357,PHP=58.965003,GBP=0.749625,PGK=4.243335,XAU=0.00023822,BWP=13.285536,XPD=0.00067999,LAK=21684.675459,CAD=1.38285,CHF=0.803927,CLF=0.023487,DJF=178.070718,SCR=13.522518,CDF=2291.519448,MDL=17.014553,BBD=2,MAD=9.235994,XPT=0.00060817,LYD=5.435968,XPF=102.483462,LSL=16.947838,PAB=1,FJD=2.26045,NZD=1.731003,EUR=0.858811,NPR=143.853481,NOK=10.1068,NIO=36.800755,MVR=15.4,VES=248.585879,BMD=1,UZS=11963.239871,UYU=39.068992,BZD=2.011162,BYN=2.901531,TJS=9.174945,HUF=328.02,BIF=2954.622622,IRR=42112.5,ISK=127.98,JMD=160.05673,UAH=41.981022,JOD=0.709,UGX=3537.54788,date="2025-12-06",CZK=20.7835,RUB=76.367151,RWF=1454.944352,KES=129.352162,DOP=63.68656,MXN=18.1746,MYR=4.111,MZN=63.909994,EGP=47.57,NAD=16.947838,NGN=1450.824306,ERN=15,VND=26364.384712,} ,["2025-12-08"]={SAR=3.75312,GYD=209.224241,SBD=8.230592,HKD=7.78045,TZS=2450,CVE=94.97781,DKK=6.415969,CUP=25.75,CUC=1,CRC=488.337081,COP=3838.294359,CNY=7.0717,PKR=282.637098,BRL=5.432,JEP=0.750357,SGD=1.297603,BSD=1,ARS=1434.4949,BTC=1.1032536e-05,AUD=1.508979,BTN=90.017761,AWG=1.8025,AMD=381.552213,BND=1.296857,ANG=1.79,BOB=6.934943,AOA=912.108,PLN=3.640058,QAR=3.645143,PYG=6877.449618,HNL=26.338762,SDG=601.5,HRK=6.473046,GMD=73.500003,RSD=100.857,IQD=1310.073123,INR=90.130135,IMP=0.750357,TND=2.937488,ILS=3.224265,AFN=66.104423,HTG=130.938435,SEK=9.395308,LKR=308.590293,XCG=1.802356,LRD=176.510985,ALL=82.817578,THB=31.92,PEN=3.363849,CNH=7.070445,CLP=923.19,ZWG=26.407,KHR=4004.514972,WST=2.816,KGS=87.45,USD=1,MGA=4459.333543,ZAR=17.039202,SRD=38.659,SSP=130.26,STD=22281.8,STN=21.030494,SVC=8.750402,SYP=13002,SZL=16.97633,BDT=122.251567,TRY=42.547754,TTD=6.775282,RON=4.3731,GEL=2.695,GNF=8691.154442,OMR=0.384502,BAM=1.678834,DZD=130.035009,BHD=0.376968,ETB=155.459632,FKP=0.750357,GGP=0.750357,GHS=11.439112,TOP=2.40776,AZN=1.7,KYD=0.833412,XCD=2.70255,KZT=511.015052,MOP=8.014335,VUV=122.16,AED=3.6725,SHP=0.750357,SLE=23.7,MRU=39.881542,SLL=20969.5,MUR=46.119996,SOS=570.486284,KMF=421.999693,XAF=563.500248,KPW=900,XAG=0.01720349,KRW=1469.508924,YER=238.550035,KWD=0.30709,GIP=0.750357,TWD=31.1801,TMT=3.51,IDR=16693.25,MKD=52.964904,BGN=1.680745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.126386,ZMW=23.125918,GTQ=7.66025,JPY=155.8415,XDR=0.700158,LBP=89559.931135,XOF=563.500248,PHP=59.116997,GBP=0.750357,PGK=4.243868,XAU=0.0002384,BWP=13.304205,XPD=0.00067418,LAK=21687.570692,CAD=1.384883,CHF=0.806744,CLF=0.023533,DJF=177.862377,SCR=13.960826,CDF=2261.313518,MDL=16.88058,BBD=2,MAD=9.238224,XPT=0.000605,LYD=5.434451,XPF=102.512004,LSL=16.981051,PAB=1,FJD=2.2718,NZD=1.731167,EUR=0.859051,NPR=144.028584,NOK=10.12421,NIO=36.799073,MVR=15.4,VES=257.606208,BMD=1,UZS=11990.649473,UYU=39.076431,BZD=2.011296,BYN=2.892178,TJS=9.17539,HUF=330.40996,BIF=2958.505566,IRR=42125,ISK=127.97,JMD=160.321088,UAH=42.159273,JOD=0.709,UGX=3538.288357,date="2025-12-08",CZK=20.8598,RUB=76.535207,RWF=1455.051856,KES=129.254478,DOP=64.167777,MXN=18.2642,MYR=4.1145,MZN=63.909994,EGP=47.4605,NAD=16.981051,NGN=1451.12,ERN=15,VND=26360.880911,} ,["2025-12-10"]={SAR=3.752586,GYD=209.21591,SBD=8.230592,HKD=7.779535,TZS=2447.488,CVE=94.767238,DKK=6.3826,CUP=25.75,CUC=1,CRC=489.867856,COP=3836.229373,CNY=7.0646,PKR=281.23089,BRL=5.4722,JEP=0.74691,SGD=1.292168,BSD=1,ARS=1437.7501,BTC=1.0870592e-05,AUD=1.498409,BTN=89.902364,AWG=1.8,AMD=379.050936,BND=1.296308,ANG=1.79,BOB=6.909977,AOA=915.381333,PLN=3.610248,QAR=3.627454,PYG=6778.957619,HNL=26.204362,SDG=601.5,HRK=6.439001,GMD=73.500003,RSD=100.32902,IQD=1303.292007,INR=89.79325,IMP=0.74691,TND=2.934864,ILS=3.237231,AFN=65.844125,HTG=130.945222,SEK=9.26621,LKR=308.800369,XCG=1.802259,LRD=176.919312,ALL=82.556637,THB=31.749626,PEN=3.344848,CNH=7.057725,CLP=923.795,ZWG=26.407,KHR=3986.30737,WST=2.816,KGS=87.45,USD=1,MGA=4464.813098,ZAR=16.937135,SRD=38.617,SSP=130.26,STD=22281.8,STN=21.252144,SVC=8.750059,SYP=13002,SZL=16.90466,BDT=122.196558,TRY=42.615301,TTD=6.78106,RON=4.3512,GEL=2.69,GNF=8695.540767,OMR=0.384503,BAM=1.680912,DZD=129.912363,BHD=0.376963,ETB=154.970582,FKP=0.74691,GGP=0.74691,GHS=11.423562,TOP=2.40776,AZN=1.7,KYD=0.833323,XCD=2.70255,KZT=515.801328,MOP=8.015144,VUV=122.16,AED=3.6725,SHP=0.74691,SLE=24.1,MRU=39.675929,SLL=20969.5,MUR=46.250003,SOS=567.593294,KMF=421.999693,XAF=560.574717,KPW=900,XAG=0.0161494,KRW=1470.027892,YER=238.52504,KWD=0.30674,GIP=0.74691,TWD=31.090799,TMT=3.51,IDR=16645.931113,MKD=52.596495,BGN=1.673225,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1725.183739,ZMW=23.136383,GTQ=7.65512,JPY=155.754,XDR=0.701561,LBP=89576.102308,XOF=560.574717,PHP=59.055001,GBP=0.74691,PGK=4.245662,XAU=0.00023627,BWP=13.320614,XPD=0.00067641,LAK=21684.111453,CAD=1.378981,CHF=0.799357,CLF=0.023565,DJF=177.161199,SCR=13.430188,CDF=2281.9768,MDL=16.938008,BBD=2,MAD=9.197349,XPT=0.00060229,LYD=5.439222,XPF=101.979791,LSL=16.910988,PAB=1,FJD=2.2718,NZD=1.71935,EUR=0.854591,NPR=143.844441,NOK=10.08437,NIO=36.784986,MVR=15.4,VES=257.60625,BMD=1,UZS=12005.990254,UYU=38.991023,BZD=2.011199,BYN=2.890124,TJS=9.202736,HUF=327.0135,BIF=2960.162799,IRR=42125,ISK=126.99,JMD=160.356146,UAH=42.118682,JOD=0.709,UGX=3552.696705,date="2025-12-10",CZK=20.713924,RUB=78.24337,RWF=1454.085512,KES=129.241913,DOP=64.078669,MXN=18.16045,MYR=4.118,MZN=63.909994,EGP=47.5604,NAD=16.910988,NGN=1449.47,ERN=15,VND=26357.406431,} ,["2026-01-06"]={SAR=3.750278,GYD=209.124571,SBD=8.130216,HKD=7.78725,TZS=2474.482297,CVE=94.311369,DKK=6.3931,CUP=25.75,CUC=1,CRC=496.866244,COP=3770.229462,CNY=6.9837,PKR=279.855626,BRL=5.3734,JEP=0.74076,SGD=1.2807,BSD=1,ARS=1467.074313,BTC=1.0666807e-05,AUD=1.485,BTN=90.136205,AWG=1.8025,AMD=381.429981,BND=1.279117,ANG=1.79,BOB=6.922433,AOA=915.02,PLN=3.60215,QAR=3.641774,PYG=6749.90736,HNL=26.397761,SDG=601,HRK=6.446427,GMD=73.500003,RSD=100.391277,IQD=1309.436547,INR=90.14755,IMP=0.74076,TND=2.884702,ILS=3.169015,AFN=66.029734,HTG=130.845726,SEK=9.204855,LKR=309.924231,XCG=1.801516,LRD=179.264744,ALL=82.568705,THB=31.21,PEN=3.362252,CNH=6.9821,CLP=893.93,ZWG=25.914,KHR=4015.842748,WST=2.7678,KGS=87.4435,USD=1,MGA=4605.405393,ZAR=16.367131,SRD=38.3,SSP=130.26,STD=22281.8,STN=20.919788,SVC=8.746253,SYP=13002,SZL=16.371558,BDT=122.148546,TRY=43.0448,TTD=6.784784,RON=4.3545,GEL=2.69,GNF=8740.696441,OMR=0.384496,BAM=1.670011,DZD=129.873305,BHD=0.376984,ETB=154.932108,FKP=0.74076,GGP=0.74076,GHS=10.68092,TOP=2.40776,AZN=1.7,KYD=0.832963,XCD=2.70255,KZT=509.447793,MOP=8.018137,VUV=121.3,AED=3.6725,SHP=0.74076,SLE=24,MRU=39.697196,SLL=20969.5,MUR=46.299997,SOS=570.734428,KMF=421.999693,XAF=561.302405,KPW=900,XAG=0.01211895,KRW=1446.06,YER=238.400076,KWD=0.307081,GIP=0.74076,TWD=31.5071,TMT=3.5,IDR=16749.009466,MKD=52.659045,BGN=1.673384,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.781298,ZMW=20.915875,GTQ=7.6617,JPY=156.668,XDR=0.695752,LBP=89516.625911,XOF=561.302405,PHP=59.289993,GBP=0.74076,PGK=4.296956,XAU=0.00022256,BWP=13.884145,XPD=0.00053409,LAK=21601.191208,CAD=1.381636,CHF=0.795665,CLF=0.022787,DJF=177.862377,SCR=13.84385,CDF=2270.098742,MDL=16.719704,BBD=2,MAD=9.176824,XPT=0.00041272,LYD=5.411569,XPF=102.112172,LSL=16.369784,PAB=1,FJD=2.27344,NZD=1.729805,EUR=0.8557,NPR=144.222425,NOK=10.0584,NIO=36.781273,MVR=15.46,VES=307.769451,BMD=1,UZS=11960.438674,UYU=38.947242,BZD=2.010383,BYN=2.938896,TJS=9.236116,HUF=329.18032,BIF=2960.61069,IRR=42086,ISK=125.95,JMD=158.692182,UAH=42.568104,JOD=0.709,UGX=3620.433664,date="2026-01-06",CZK=20.6838,RUB=80.50003,RWF=1455.336614,KES=129.06155,DOP=63.410273,MXN=17.98645,MYR=4.0505,MZN=63.909994,EGP=47.249633,NAD=16.377951,NGN=1424.85,ERN=15,VND=26274.303731,} ,["2025-10-28"]={SAR=3.749986,GYD=209.36314,SBD=8.223823,HKD=7.768427,TZS=2460,CVE=94.640336,DKK=6.406768,CUP=25.75,CUC=1,CRC=501.671565,COP=3846.632399,CNY=7.0993,PKR=282.441803,BRL=5.3589,JEP=0.753085,SGD=1.293335,BSD=1,ARS=1473.4811,BTC=8.856866e-06,AUD=1.518631,BTN=88.277011,AWG=1.8025,AMD=382.893849,BND=1.295946,ANG=1.79,BOB=6.914458,AOA=917,PLN=3.630186,QAR=3.64248,PYG=7098.985219,HNL=26.306352,SDG=601.5,HRK=6.466186,GMD=73.000001,RSD=100.530171,IQD=1310.519452,INR=88.22575,IMP=0.753085,TND=2.916277,ILS=3.257255,AFN=66.065144,HTG=130.992473,SEK=9.372433,LKR=304.513243,XCG=1.803529,LRD=183.384992,ALL=82.983836,THB=32.35,PEN=3.38971,CNH=7.094203,CLP=943.396226,ZWG=26.71,KHR=4026.262863,WST=2.801,KGS=87.45,USD=1,MGA=4482.548651,ZAR=17.155,SRD=39.5485,SSP=130.26,STD=22281.8,STN=21.309383,SVC=8.756368,SYP=13002,SZL=17.224783,BDT=122.383835,TRY=41.958297,TTD=6.792521,RON=4.3615,GEL=2.72,GNF=8682.855254,OMR=0.384507,BAM=1.678647,DZD=129.91058,BHD=0.376988,ETB=151.496884,FKP=0.753085,GGP=0.753085,GHS=10.86449,TOP=2.40776,AZN=1.7,KYD=0.833916,XCD=2.70255,KZT=533.5146,MOP=8.008806,VUV=122.1,AED=3.6725,SHP=0.753085,SLE=23.21,MRU=40.042604,SLL=20969.5,MUR=45.329997,SOS=571.879579,KMF=421.999693,XAF=562.704768,KPW=900,XAG=0.02120778,KRW=1426.971894,YER=238.599992,KWD=0.306723,GIP=0.753085,TWD=30.5581,TMT=3.5,IDR=16584.750664,MKD=52.895183,BGN=1.678605,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.727339,ZMW=21.965402,GTQ=7.665404,JPY=151.737875,XDR=0.700977,LBP=89541.94401,XOF=562.704768,PHP=59.084501,GBP=0.753085,PGK=4.210179,XAU=0.00025221,BWP=14.226186,XPD=0.00070702,LAK=21713.077655,CAD=1.393936,CHF=0.792891,CLF=0.024028,DJF=177.862377,SCR=14.252037,CDF=2256.04598,MDL=16.900551,BBD=2,MAD=9.224652,XPT=0.00063842,LYD=5.432175,XPF=102.36729,LSL=17.227513,PAB=1,FJD=2.2615,NZD=1.729301,EUR=0.857838,NPR=141.243058,NOK=9.97812,NIO=36.801581,MVR=15.3,VES=217.897279,BMD=1,UZS=12061.940733,UYU=39.854855,BZD=2.012608,BYN=3.410452,TJS=9.241399,HUF=333.04584,BIF=2950.819282,IRR=42075,ISK=123.03,JMD=160.424657,UAH=42.10026,JOD=0.709,UGX=3479.525647,date="2025-10-28",CZK=20.861,RUB=79.240834,RWF=1451.910509,KES=129.256488,DOP=64.167939,MXN=18.428086,MYR=4.199,MZN=63.899993,EGP=47.3685,NAD=17.227601,NGN=1456.73,ERN=15,VND=26320,} ,["2025-12-16"]={SAR=3.750809,GYD=209.180617,SBD=8.163401,HKD=7.77973,TZS=2470,CVE=93.896122,DKK=6.35872,CUP=25.75,CUC=1,CRC=498.939796,COP=3821.78788,CNY=7.042,PKR=280.239051,BRL=5.5108,JEP=0.74485,SGD=1.289125,BSD=1,ARS=1450.2624,BTC=1.1385239e-05,AUD=1.507468,BTN=90.861415,AWG=1.8,AMD=381.41789,BND=1.289083,ANG=1.79,BOB=6.908657,AOA=915.442733,PLN=3.585518,QAR=3.641999,PYG=6715.92036,HNL=26.228687,SDG=601.5,HRK=6.412546,GMD=73.500003,RSD=99.902078,IQD=1309.916283,INR=90.949262,IMP=0.74485,TND=2.906772,ILS=3.227665,AFN=65.647824,HTG=130.943661,SEK=9.302575,LKR=309.521734,XCG=1.801963,LRD=177.275003,ALL=81.980795,THB=31.460004,PEN=3.368824,CNH=7.03507,CLP=917.431193,ZWG=26.407,KHR=4002.877368,WST=2.816,KGS=87.45,USD=1,MGA=4516.083808,ZAR=16.756456,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.041523,SVC=8.749203,SYP=13002,SZL=16.776102,BDT=122.189627,TRY=42.714288,TTD=6.782859,RON=4.3341,GEL=2.695,GNF=8693.084663,OMR=0.384501,BAM=1.662445,DZD=129.458183,BHD=0.377037,ETB=155.228105,FKP=0.74485,GGP=0.74485,GHS=11.498561,TOP=2.40776,AZN=1.7,KYD=0.833238,XCD=2.70255,KZT=515.378273,MOP=8.011679,VUV=122.16,AED=3.6725,SHP=0.74485,SLE=23.8,MRU=39.718469,SLL=20969.5,MUR=45.919997,SOS=571.4662,KMF=420.000076,XAF=558.29633,KPW=900,XAG=0.01567353,KRW=1472.732024,YER=238.350012,KWD=0.306558,GIP=0.74485,TWD=31.4839,TMT=3.51,IDR=16647.1,MKD=52.38946,BGN=1.66479,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.025748,ZMW=22.971623,GTQ=7.656609,JPY=154.775,XDR=0.69418,LBP=89536.154197,XOF=558.29633,PHP=58.539994,GBP=0.74485,PGK=4.249454,XAU=0.00023212,BWP=13.205326,XPD=0.00061293,LAK=21660.817583,CAD=1.375579,CHF=0.7953,CLF=0.023293,DJF=177.862377,SCR=14.825075,CDF=2274.008544,MDL=16.750511,BBD=2,MAD=9.151995,XPT=0.00053545,LYD=5.418687,XPF=101.565306,LSL=16.790395,PAB=1,FJD=2.2795,NZD=1.728609,EUR=0.851117,NPR=145.378474,NOK=10.189278,NIO=36.76135,MVR=15.41,VES=273.243991,BMD=1,UZS=12122.128325,UYU=39.117351,BZD=2.010888,BYN=2.930059,TJS=9.188564,HUF=328.077659,BIF=2964.737546,IRR=42122.5,ISK=125.97,JMD=160.48279,UAH=42.16754,JOD=0.709,UGX=3559.828786,date="2025-12-16",CZK=20.687949,RUB=79.05067,RWF=1453.860421,KES=128.923244,DOP=63,MXN=17.96865,MYR=4.085,MZN=63.909994,EGP=47.3805,NAD=16.790966,NGN=1453.27,ERN=15,VND=26330,} ,["2025-12-04"]={SAR=3.753027,GYD=209.260367,SBD=8.223823,HKD=7.782204,TZS=2445,CVE=94.603643,DKK=6.41468,CUP=25.75,CUC=1,CRC=490.417988,COP=3776.067237,CNY=7.0717,PKR=281.735686,BRL=5.3108,JEP=0.750629,SGD=1.296493,BSD=1,ARS=1445.995068,BTC=1.0855995e-05,AUD=1.513678,BTN=89.847396,AWG=1.80125,AMD=381.249049,BND=1.295278,ANG=1.79,BOB=6.911493,AOA=915.369333,PLN=3.635796,QAR=3.643965,PYG=6936.343511,HNL=26.291156,SDG=601.5,HRK=6.471728,GMD=73.000001,RSD=100.820132,IQD=1310.167583,INR=89.83665,IMP=0.750629,TND=2.93679,ILS=3.242015,AFN=65.247358,HTG=131.010957,SEK=9.425936,LKR=308.73967,XCG=1.802674,LRD=177.508017,ALL=82.712642,THB=32.051119,PEN=3.363163,CNH=7.071179,CLP=917.73,ZWG=26.407,KHR=4005.11244,WST=2.816,KGS=87.45,USD=1,MGA=4463.166932,ZAR=16.992945,SRD=38.6435,SSP=130.26,STD=22281.8,STN=21.193326,SVC=8.751648,SYP=13002,SZL=17.017466,BDT=122.377526,TRY=42.505099,TTD=6.781243,RON=4.3739,GEL=2.7,GNF=8689.98797,OMR=0.384503,BAM=1.674823,DZD=130.130991,BHD=0.376981,ETB=155.827935,FKP=0.750629,GGP=0.750629,GHS=11.406136,TOP=2.40776,AZN=1.7,KYD=0.833547,XCD=2.70255,KZT=505.548827,MOP=8.019147,VUV=122.16,AED=3.6725,SHP=0.750629,SLE=23,MRU=39.766632,SLL=20969.5,MUR=46.059999,SOS=570.993573,KMF=421.999693,XAF=563.377938,KPW=900,XAG=0.01753196,KRW=1473.382671,YER=238.400076,KWD=0.306855,GIP=0.750629,TWD=31.379999,TMT=3.5,IDR=16660.9,MKD=52.931247,BGN=1.679735,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.041025,ZMW=22.979795,GTQ=7.661644,JPY=155.1355,XDR=0.699504,LBP=89559.571587,XOF=563.377938,PHP=59.076006,GBP=0.750629,PGK=4.242237,XAU=0.00023775,BWP=13.288462,XPD=0.00069071,LAK=21697.148171,CAD=1.39601,CHF=0.803762,CLF=0.023394,DJF=177.762377,SCR=13.517089,CDF=2260.391744,MDL=16.949248,BBD=2,MAD=9.227749,XPT=0.00060796,LYD=5.442087,XPF=102.489753,LSL=17.00733,PAB=1,FJD=2.2615,NZD=1.736428,EUR=0.858864,NPR=143.755681,NOK=10.117617,NIO=36.79121,MVR=15.41,VES=248.585879,BMD=1,UZS=11922.889262,UYU=39.114845,BZD=2.011595,BYN=2.89558,TJS=9.191971,HUF=328.910756,BIF=2959.042402,IRR=42125,ISK=127.97,JMD=160.297676,UAH=42.172839,JOD=0.709,UGX=3546.084087,date="2025-12-04",CZK=20.798815,RUB=75.996791,RWF=1453.195328,KES=129.47637,DOP=63.45,MXN=18.233401,MYR=4.117,MZN=63.899993,EGP=47.518026,NAD=17.007461,NGN=1447.36,ERN=15,VND=26374.786164,} ,["2025-12-27"]={SAR=3.751773,GYD=209.144001,SBD=8.1534,HKD=7.77175,TZS=2470,CVE=93.6756,DKK=6.3454,CUP=25.75,CUC=1,CRC=496.311368,COP=3768.233788,CNY=7.0067,PKR=280.155989,BRL=5.5443,JEP=0.740741,SGD=1.2834,BSD=1,ARS=1451.0548,BTC=1.1391161e-05,AUD=1.48876,BTN=89.816,AWG=1.80025,AMD=381.47,BND=1.28395,ANG=1.79,BOB=6.926335,AOA=912.2861,PLN=3.579041,QAR=3.64846,PYG=6797.65,HNL=26.3628,SDG=601.5,HRK=6.40092,GMD=74.385701,RSD=99.681592,IQD=1310.2,INR=89.814499,IMP=0.740741,TND=2.89892,ILS=3.19252,AFN=66.228053,HTG=130.956,SEK=9.1579,LKR=309.6,XCG=1.8015,LRD=177.294,ALL=81.7956,THB=31.078935,PEN=3.36698,CNH=7.0072,CLP=905.9,ZWG=26.407,KHR=4007.8,WST=2.816,KGS=87.45,USD=1,MGA=4578.444925,ZAR=16.6613,SRD=38.3409,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SZL=16.6643,BDT=122.213,TRY=42.822996,TTD=6.80077,RON=4.3215,GEL=2.689493,GNF=8740.49,OMR=0.384612,BAM=1.66157,DZD=129.658,BHD=0.377309,ETB=155.51245,FKP=0.740741,GGP=0.740741,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=507.506493,MOP=8.0043,VUV=122.16,AED=3.6725,SHP=0.740741,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.990004,SOS=570.537,KMF=417.951,XAF=557.099674,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,GIP=0.740741,TWD=31.395,TMT=3.50454,IDR=16772.3,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,ZMW=22.5491,GTQ=7.663419,JPY=156.565,XDR=0.692794,LBP=89845,XOF=557.099674,PHP=58.708494,GBP=0.740741,PGK=4.31904,XAU=0.00022056,BWP=13.54,XPD=0.00049333,LAK=21644.7,CAD=1.36825,CHF=0.78828,CLF=0.023092,DJF=177.827972,SCR=14.461185,CDF=2200.000002,MDL=16.773401,BBD=2,MAD=9.11623,XPT=0.00040207,LYD=5.41244,XPF=101.347611,LSL=16.6643,PAB=1,FJD=2.2692,NZD=1.712916,EUR=0.849293,NPR=143.701972,NOK=10.0094,NIO=36.802801,MVR=15.4557,VES=289.897163,BMD=1,UZS=12053.8,UYU=39.198992,BZD=2.013399,BYN=2.91926,TJS=9.22765,HUF=328.6,BIF=2957.97,IRR=42057,ISK=125.73,JMD=159.412936,UAH=42.142899,JOD=0.709,UGX=3609.979993,date="2025-12-27",CZK=20.5896,RUB=79.007422,RWF=1455.560001,KES=128.95,DOP=62.751437,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.6643,NGN=1451.09,ERN=15,VND=26291.574005,} ,["2025-12-31"]={SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.783922,TZS=2470.316,CVE=93.933679,DKK=6.366196,CUP=25.75,CUC=1,CRC=497.073471,COP=3773.287909,CNY=6.9955,PKR=280.232031,BRL=5.515452,JEP=0.743625,SGD=1.28667,BSD=1,ARS=1451.495167,BTC=1.142884e-05,AUD=1.499215,BTN=90.075555,AWG=1.8025,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,PLN=3.596316,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,HRK=6.41458,GMD=74.000005,RSD=99.969429,IQD=1310.965518,INR=89.980435,IMP=0.743625,TND=2.918151,ILS=3.186909,AFN=66.106128,HTG=130.968519,SEK=9.22667,LKR=309.880949,XCG=1.803607,LRD=178.128755,ALL=82.462284,THB=31.483218,PEN=3.366031,CNH=6.97853,CLP=900.52045,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,USD=1,MGA=4593.348449,ZAR=16.569497,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SZL=16.560608,BDT=122.381009,TRY=42.958,TTD=6.802286,RON=4.34072,GEL=2.695,GNF=8754.87058,OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.743625,GGP=0.743625,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,XCD=2.70255,KZT=507.398874,MOP=8.023887,VUV=122.16,AED=3.6725,SHP=0.743625,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=559.093191,KPW=900,XAG=0.01399283,KRW=1443.95756,YER=238.449979,KWD=0.30769,GIP=0.743625,TWD=31.384466,TMT=3.51,IDR=16693.416771,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,ZMW=22.191554,GTQ=7.675532,JPY=156.86203732,XDR=0.694966,LBP=89631.220105,XOF=559.093191,PHP=58.881503,GBP=0.743625,PGK=4.262823,XAU=0.00023119,BWP=13.139445,XPD=0.00061165,LAK=21634.491256,CAD=1.372522,CHF=0.793579,CLF=0.022945,DJF=177.827972,SCR=13.71523,CDF=2284.164255,MDL=16.79816,BBD=2,MAD=9.125364,XPT=0.00049343,LYD=5.419681,XPF=101.710271,LSL=16.565363,PAB=1,FJD=2.2733,NZD=1.738224,EUR=0.852332,NPR=144.120707,NOK=10.087534,NIO=36.826904,MVR=15.45,VES=297.77053,BMD=1,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,HUF=327.705179,BIF=2960.449978,IRR=42057,ISK=125.47,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,date="2025-12-31",CZK=20.59027,RUB=79.10253,RWF=1458.082773,KES=129.092279,DOP=63.090464,MXN=18.022913,MYR=4.058,MZN=63.909994,EGP=47.703788,NAD=16.565292,NGN=1446.194504,ERN=15,VND=26299.244146,} ,["2025-12-03"]={SAR=3.753022,GYD=209.226826,SBD=8.223823,HKD=7.78355,TZS=2440,CVE=94.820041,DKK=6.401726,CUP=25.75,CUC=1,CRC=492.158269,COP=3810.440582,CNY=7.0638,PKR=281.709584,BRL=5.3077,JEP=0.749189,SGD=1.2939,BSD=1,ARS=1453.01875,BTC=1.0700484e-05,AUD=1.513775,BTN=90.190615,AWG=1.80125,AMD=381.218486,BND=1.294219,ANG=1.79,BOB=6.910505,AOA=915.4202,PLN=3.622004,QAR=3.641945,PYG=6935.366747,HNL=26.293484,SDG=601.5,HRK=6.458167,GMD=72.50001,RSD=100.65669,IQD=1310.053233,INR=90.170844,IMP=0.749189,TND=2.937564,ILS=3.2342,AFN=65.653378,HTG=130.862686,SEK=9.379574,LKR=308.739621,XCG=1.802338,LRD=177.602081,ALL=82.743497,THB=31.913949,PEN=3.365635,CNH=7.05641,CLP=917.431193,ZWG=26.407,KHR=4004.719073,WST=2.816,KGS=87.45,USD=1,MGA=4485,ZAR=17.038954,SRD=38.602,SSP=130.26,STD=22281.8,STN=21.00309,SVC=8.75007,SYP=13002,SZL=17.081231,BDT=122.30711,TRY=42.452001,TTD=6.772686,RON=4.3647,GEL=2.7,GNF=8689.077063,OMR=0.384507,BAM=1.676654,DZD=130.041847,BHD=0.37703,ETB=155.14188,FKP=0.749189,GGP=0.749189,GHS=11.391407,TOP=2.40776,AZN=1.7,KYD=0.833383,XCD=2.70255,KZT=502.775002,MOP=8.019306,VUV=122.16,AED=3.6725,SHP=0.749189,SLE=23,MRU=39.817246,SLL=20969.5,MUR=46.08,SOS=570.920347,KMF=423.499765,XAF=562.260906,KPW=900,XAG=0.01708943,KRW=1466.13,YER=238.400076,KWD=0.306731,GIP=0.749189,TWD=31.3296,TMT=3.5,IDR=16601.323211,MKD=52.812419,BGN=1.675755,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.86004,ZMW=22.975863,GTQ=7.659731,JPY=155.12016667,XDR=0.701031,LBP=89557.256108,XOF=562.260906,PHP=58.96,GBP=0.749189,PGK=4.247971,XAU=0.00023769,BWP=13.329333,XPD=0.00067841,LAK=21697.280771,CAD=1.395373,CHF=0.799803,CLF=0.023425,DJF=177.762377,SCR=14.391466,CDF=2253.428043,MDL=16.926297,BBD=2,MAD=9.230193,XPT=0.00059998,LYD=5.444152,XPF=102.286542,LSL=17.086216,PAB=1,FJD=2.26665,NZD=1.732157,EUR=0.857161,NPR=144.305307,NOK=10.06372,NIO=36.789723,MVR=15.41,VES=248.585879,BMD=1,UZS=11902.960221,UYU=39.17615,BZD=2.011342,BYN=2.912657,TJS=9.190517,HUF=326.453206,BIF=2959.048187,IRR=42125,ISK=127.72,JMD=160.51573,UAH=42.175758,JOD=0.709,UGX=3544.823044,date="2025-12-03",CZK=20.67025,RUB=77.000701,RWF=1453.031285,KES=129.402849,DOP=63.293743,MXN=18.289842,MYR=4.1325,MZN=63.899993,EGP=47.536741,NAD=17.086216,NGN=1448.2,ERN=15,VND=26372.034944,} ,["2025-12-22"]={SAR=3.749857,GYD=209.163066,SBD=8.146749,HKD=7.78025,TZS=2485.981,CVE=94.051451,DKK=6.350065,CUP=25.75,CUC=1,CRC=498.893376,COP=3794.751481,CNY=7.037,PKR=280.058249,BRL=5.5915,JEP=0.74251,SGD=1.288075,BSD=1,ARS=1451.7809,BTC=1.1302505e-05,AUD=1.502065,BTN=89.631328,AWG=1.8025,AMD=381.380662,BND=1.291379,ANG=1.79,BOB=6.902993,AOA=915.381333,PLN=3.584364,QAR=3.6411,PYG=6701.552879,HNL=26.353214,SDG=601.5,HRK=6.40414,GMD=73.500003,RSD=99.7939,IQD=1309.734878,INR=89.60425,IMP=0.74251,TND=2.900887,ILS=3.200245,AFN=65.999998,HTG=130.961747,SEK=9.232739,LKR=309.526727,XCG=1.801846,LRD=177.38981,ALL=82.19515,THB=31.13,PEN=3.366834,CNH=7.03015,CLP=909.090909,ZWG=26.407,KHR=4010.48299,WST=2.816,KGS=87.45,USD=1,MGA=4547.5,ZAR=16.7105,SRD=38.4065,SSP=130.26,STD=22281.8,STN=20.876026,SVC=8.748333,SYP=13002,SZL=16.710615,BDT=122.170436,TRY=42.820898,TTD=6.780138,RON=4.3252,GEL=2.685,GNF=8739.917695,OMR=0.384496,BAM=1.668209,DZD=129.755,BHD=0.377009,ETB=155.35,FKP=0.74251,GGP=0.74251,GHS=11.48,TOP=2.40776,AZN=1.7,KYD=0.833142,XCD=2.70255,KZT=516.941291,MOP=8.011554,VUV=122.16,AED=3.6725,SHP=0.74251,SLE=24.05,MRU=39.785908,SLL=20969.5,MUR=46.169996,SOS=570.348659,KMF=419.000301,XAF=557.573217,KPW=900,XAG=0.01446221,KRW=1477.94,YER=238.500049,KWD=0.307359,GIP=0.74251,TWD=31.5472,TMT=3.5,IDR=16767.9,MKD=52.331957,BGN=1.663205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.541968,ZMW=22.594085,GTQ=7.660619,JPY=156.922,XDR=0.695829,LBP=89525.590938,XOF=557.573217,PHP=58.786998,GBP=0.74251,PGK=4.253597,XAU=0.0002242,BWP=14.050486,XPD=0.00054539,LAK=21654.44746,CAD=1.374995,CHF=0.791503,CLF=0.023193,DJF=177.5,SCR=14.468544,CDF=2275.745389,MDL=16.926118,BBD=2,MAD=9.152391,XPT=0.00046477,LYD=5.414465,XPF=101.433758,LSL=16.699372,PAB=1,FJD=2.27745,NZD=1.725435,EUR=0.850015,NPR=143.404825,NOK=10.107503,NIO=36.791049,MVR=15.46,VES=282.159786,BMD=1,UZS=12002.5,UYU=39.068992,BZD=2.010685,BYN=2.935626,TJS=9.205089,HUF=330.371858,BIF=2953.74084,IRR=42100,ISK=125.81,JMD=159.835223,UAH=42.236156,JOD=0.709,UGX=3573.047819,date="2025-12-22",CZK=20.6876,RUB=78.799686,RWF=1456.015017,KES=128.9,DOP=62.56844,MXN=17.979123,MYR=4.0778,MZN=63.899993,EGP=47.4521,NAD=16.699372,NGN=1459.82,ERN=15,VND=26336.581512,} ,["2025-10-10"]={SAR=3.749518,GYD=208.531241,SBD=8.230542,HKD=7.78325,TZS=2450,CVE=94.972099,DKK=6.4248,CUP=25.75,CUC=1,CRC=501.111315,COP=3869.025381,CNY=7.125,PKR=282.282651,BRL=5.5183,JEP=0.748923,SGD=1.2978,BSD=1,ARS=1415.206116,BTC=8.842906e-06,AUD=1.544402,BTN=88.372783,AWG=1.8,AMD=381.30091,BND=1.294115,ANG=1.79,BOB=6.902522,AOA=917,PLN=3.668861,QAR=3.642902,PYG=6993.821118,HNL=26.174285,SDG=601.5,HRK=6.48333,GMD=71.999996,RSD=100.857251,IQD=1305.740724,INR=88.75535,IMP=0.748923,TND=2.935079,ILS=3.27295,AFN=66.768876,HTG=130.566199,SEK=9.5102,LKR=301.647098,XCG=1.796344,LRD=181.90823,ALL=83.357375,THB=32.530432,PEN=3.418359,CNH=7.13518,CLP=954.87,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,USD=1,MGA=4478.797505,ZAR=17.5016,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.102134,SVC=8.721604,SYP=13002,SZL=17.176202,BDT=121.384122,TRY=41.845703,TTD=6.771603,RON=4.3847,GEL=2.71,GNF=8644.901172,OMR=0.384156,BAM=1.684546,DZD=130.141,BHD=0.376694,ETB=146.930349,FKP=0.748923,GGP=0.748923,GHS=12.2099,TOP=2.40776,AZN=1.7,KYD=0.830645,XCD=2.70255,KZT=536.526071,MOP=7.989578,VUV=119.79,AED=3.6725,SHP=0.748923,SLE=23.2,MRU=39.959691,SLL=20969.5,MUR=45.49,SOS=569.668872,KMF=424.999927,XAF=564.508111,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.30644,GIP=0.748923,TWD=30.7205,TMT=3.5,IDR=16604.6,MKD=53.013035,BGN=1.684855,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1728.476803,ZMW=22.554796,GTQ=7.637217,JPY=151.19500902,XDR=0.702655,LBP=89251.699825,XOF=564.508111,PHP=58.325003,GBP=0.748923,PGK=4.24885,XAU=0.00024893,BWP=13.338403,XPD=0.00069568,LAK=21623.878342,CAD=1.401444,CHF=0.799476,CLF=0.02434,DJF=177.489753,SCR=14.241,CDF=2367.227552,MDL=16.924701,BBD=2,MAD=9.133654,XPT=0.00062537,LYD=5.421072,XPF=102.695354,LSL=17.183179,PAB=1,FJD=2.27745,NZD=1.747947,EUR=0.860587,NPR=141.397203,NOK=10.1233,NIO=36.683103,MVR=15.31,VES=189.01283,BMD=1,UZS=12084.042978,UYU=40.070284,BZD=2.004608,BYN=3.392002,TJS=9.255831,HUF=338.015,BIF=2963.506536,IRR=42062.5,ISK=121.86,JMD=160.280783,UAH=41.506426,JOD=0.709,UGX=3417.407355,date="2025-10-10",CZK=20.9266,RUB=81.268794,RWF=1446.473194,KES=128.72,DOP=62.849908,MXN=18.5949,MYR=4.225,MZN=63.899993,EGP=47.517532,NAD=17.183179,NGN=1463.3,ERN=15,VND=26340.050503,} ,["2025-10-31"]={SAR=3.750331,GYD=209.421347,SBD=8.237372,HKD=7.77395,TZS=2462.432,CVE=95.497235,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.746299,CNY=7.1174,PKR=280.9,BRL=5.37515,JEP=0.760167,SGD=1.299376,BSD=1,ARS=1438.8997,BTC=9.127586e-06,AUD=1.52835,BTN=88.739291,AWG=1.8,AMD=382.65,BND=1.302047,ANG=1.79,BOB=6.916963,AOA=917,PLN=3.687561,QAR=3.648605,PYG=7081.405685,HNL=26.328247,SDG=601.5,HRK=6.53112,GMD=72.50001,RSD=101.584265,IQD=1310,INR=88.841854,IMP=0.760167,TND=2.9375,ILS=3.253235,AFN=66.772532,HTG=130.931605,SEK=9.48912,LKR=304.751482,XCG=1.804053,LRD=183.500053,ALL=83.811824,THB=32.225527,PEN=3.383,CNH=7.1141,CLP=942.28,ZWG=26.63,KHR=4021,WST=2.7902,KGS=87.45,USD=1,MGA=4495.621257,ZAR=17.35113,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.16905,SVC=8.758486,SYP=13002,SZL=17.356012,BDT=122.32111,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,GNF=8688.406443,OMR=0.384565,BAM=1.689895,DZD=129.987449,BHD=0.376216,ETB=154.217143,FKP=0.760167,GGP=0.760167,GHS=10.85,TOP=2.40776,AZN=1.7,KYD=0.834137,XCD=2.70255,KZT=530.017706,MOP=8.01279,VUV=121.685,AED=3.673,SHP=0.760167,SLE=23.17,MRU=40.085,SLL=20969.5,MUR=45.750002,SOS=601.5,KMF=426.00007,XAF=565.526922,KPW=900,XAG=0.02054485,KRW=1428.87,YER=238.500015,KWD=0.306946,GIP=0.760167,TWD=30.7968,TMT=3.5,IDR=16637.55,MKD=53.297301,BGN=1.69657,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1736.5,ZMW=22.146742,GTQ=7.673302,JPY=153.989,XDR=0.705051,LBP=89550,XOF=565.526922,PHP=58.694499,GBP=0.760167,PGK=4.21205,XAU=0.00024983,BWP=13.441909,XPD=0.00069099,LAK=21641.921856,CAD=1.40535,CHF=0.805093,CLF=0.02402,DJF=177.5,SCR=13.660122,CDF=2240,MDL=16.900551,BBD=2,MAD=9.25875,XPT=0.00064313,LYD=5.44,XPF=102.880696,LSL=17.28,PAB=1,FJD=2.2697,NZD=1.749782,EUR=0.86214,NPR=141.982525,NOK=10.1226,NIO=36.839122,MVR=15.3,VES=221.468847,BMD=1,UZS=12025,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.21904,HUF=336.45,BIF=2955,IRR=42075,ISK=125.51,JMD=160.657313,UAH=41.953677,JOD=0.709,UGX=3486.622365,date="2025-10-31",CZK=21.0971,RUB=80.391403,RWF=1453.920992,KES=129.2,DOP=64.1,MXN=18.5621,MYR=4.1975,MZN=63.899993,EGP=47.057098,NAD=17.28,NGN=1447.16,ERN=15,VND=26315,} ,["2025-11-01"]={SAR=3.750485,GYD=209.421347,SBD=8.237372,HKD=7.77385,TZS=2453.136671,CVE=95.060119,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.804,CNY=7.1174,PKR=282.381694,BRL=5.37515,JEP=0.760167,SGD=1.2992,BSD=1,ARS=1435.4668,BTC=9.084822e-06,AUD=1.528118,BTN=88.403813,AWG=1.8,AMD=381.395821,BND=1.297125,ANG=1.79,BOB=6.916963,AOA=917,PLN=3.687172,QAR=3.634812,PYG=7081.405685,HNL=26.228717,SDG=601.5,HRK=6.53112,GMD=72.50001,RSD=101.584265,IQD=1306.351203,INR=88.768487,IMP=0.760167,TND=2.944954,ILS=3.253235,AFN=66.520109,HTG=130.931605,SEK=9.48912,LKR=303.599324,XCG=1.804053,LRD=182.740635,ALL=83.494975,THB=32.225527,PEN=3.373594,CNH=7.1141,CLP=942.28,ZWG=26.63,KHR=3998.435004,WST=2.7902,KGS=87.45,USD=1,MGA=4478.668417,ZAR=17.37161,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.1216,SVC=8.758486,SYP=13002,SZL=17.290401,BDT=122.32111,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,GNF=8655.438328,OMR=0.3845,BAM=1.686107,DZD=129.964,BHD=0.375016,ETB=153.634165,FKP=0.760167,GGP=0.760167,GHS=10.869434,TOP=2.40776,AZN=1.7,KYD=0.834137,XCD=2.70255,KZT=528.014014,MOP=8.01279,VUV=121.685,AED=3.6725,SHP=0.760167,SLE=23.17,MRU=39.945688,SLL=20969.5,MUR=45.749997,SOS=569.938761,KMF=426.00007,XAF=565.797223,KPW=900,XAG=0.02054485,KRW=1428.77,YER=238.500015,KWD=0.305358,GIP=0.760167,TWD=30.7968,TMT=3.5,IDR=16637.55,MKD=53.118665,BGN=1.69663,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1729.124841,ZMW=22.06302,GTQ=7.644295,JPY=153.98497739,XDR=0.703306,LBP=89550,XOF=565.797223,PHP=58.694499,GBP=0.760167,PGK=4.204492,XAU=0.00024983,BWP=13.391094,XPD=0.00069099,LAK=21560.205276,CAD=1.40535,CHF=0.805169,CLF=0.02402,DJF=177.576639,SCR=13.660122,CDF=2285.630112,MDL=16.977455,BBD=2,MAD=9.236346,XPT=0.00064313,LYD=5.43989,XPF=102.92987,LSL=17.29428,PAB=1,FJD=2.2697,NZD=1.749782,EUR=0.862552,NPR=141.445724,NOK=10.1226,NIO=36.699859,MVR=15.3,VES=221.468847,BMD=1,UZS=11971.513998,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.184189,HUF=336.45,BIF=2926.237998,IRR=42075,ISK=124.660536,JMD=160.049999,UAH=41.953677,JOD=0.709,UGX=3473.432353,date="2025-11-01",CZK=21.0971,RUB=80.391403,RWF=1453.920992,KES=128.841766,DOP=64.071731,MXN=18.5622,MYR=4.1975,MZN=63.899993,EGP=47.24,NAD=17.29428,NGN=1444.463019,ERN=15,VND=26315,} ,["2025-11-02"]={SAR=3.742158,GYD=208.629681,SBD=8.237372,HKD=7.770987,TZS=2454.995737,CVE=95.278095,DKK=6.478805,CUP=25.75,CUC=1,CRC=500.107681,COP=3876.004578,CNY=7.1174,PKR=282.085355,BRL=5.375871,JEP=0.761388,SGD=1.301858,BSD=1,ARS=1447.943168,BTC=9.041488e-06,AUD=1.527793,BTN=88.403813,AWG=1.8,AMD=381.646657,BND=1.297125,ANG=1.79,BOB=6.890814,AOA=915.326,PLN=3.691926,QAR=3.638675,PYG=7054.665569,HNL=26.232974,SDG=601.5,HRK=6.535639,GMD=72.50001,RSD=101.158055,IQD=1307.080962,INR=88.788093,IMP=0.761388,TND=2.940482,ILS=3.253331,AFN=66.208046,HTG=130.436669,SEK=9.498495,LKR=303.599324,XCG=1.797233,LRD=183.196296,ALL=83.494975,THB=32.427931,PEN=3.375475,CNH=7.121245,CLP=942.131915,ZWG=26.63,KHR=4002.948003,WST=2.7902,KGS=87.45,USD=1,MGA=4484.934734,ZAR=17.318309,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.2144,SVC=8.725376,SYP=13002,SZL=17.288321,BDT=121.858713,TRY=42.063249,TTD=6.753739,RON=4.41446,GEL=2.715,GNF=8659.350662,OMR=0.382934,BAM=1.686107,DZD=129.549054,BHD=0.375412,ETB=153.657332,FKP=0.761388,GGP=0.761388,GHS=10.865547,TOP=2.407759,AZN=1.7,KYD=0.830984,XCD=2.70255,KZT=528.014014,MOP=7.982499,VUV=121.685,AED=3.6726,SHP=0.761388,SLE=23.17,MRU=39.992125,SLL=20969.5,MUR=45.749998,SOS=576.251008,KMF=426.00007,XAF=569.035437,KPW=900,XAG=0.02058643,KRW=1430.222072,YER=238.500015,KWD=0.306251,GIP=0.761388,TWD=30.7926,TMT=3.5,IDR=16638.990402,MKD=53.122986,BGN=1.691064,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1730.599873,ZMW=22.06302,GTQ=7.644295,JPY=154.20902005,XDR=0.703306,LBP=89379.81884,XOF=569.035437,PHP=58.710333,GBP=0.761388,PGK=4.206003,XAU=0.00025122,BWP=13.391094,XPD=0.00069169,LAK=21560.205276,CAD=1.401615,CHF=0.80494,CLF=0.02402,DJF=177.561311,SCR=14.44669,CDF=2262.815056,MDL=16.962075,BBD=2,MAD=9.240827,XPT=0.000642,LYD=5.439912,XPF=103.518966,LSL=17.291424,PAB=1,FJD=2.29168,NZD=1.74766,EUR=0.867489,NPR=141.445724,NOK=10.122169,NIO=36.703887,MVR=15.3,VES=221.468847,BMD=1,UZS=11982.211198,UYU=39.814846,BZD=2.005604,BYN=3.399026,TJS=9.184189,HUF=336.652758,BIF=2931.990399,IRR=42075,ISK=125.025268,JMD=160.049999,UAH=41.795076,JOD=0.709,UGX=3473.432353,date="2025-11-02",CZK=21.11315,RUB=80.896682,RWF=1448.639844,KES=128.913413,DOP=64.077385,MXN=18.55647,MYR=4.1937,MZN=63.899993,EGP=47.295504,NAD=17.291424,NGN=1445.541811,ERN=15,VND=26315.791296,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH