- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Apr 25 12:03:48 2026 {["2026-02-16"]={GIP=0.733085,PLN=3.54964,KPW=900,GMD=73.500003,XAG=0.01302568,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.905,DOP=62.241462,BHD=0.375485,GTQ=7.662048,BYN=2.862991,BZD=2.009098,GHS=10.997845,BND=1.262688,TTD=6.780946,TJS=9.425178,BSD=1,KGS=87.45,FKP=0.733085,GGP=0.733085,VND=25970.751693,AMD=376.276544,FJD=2.19724,NOK=9.511938,ANG=1.79,IDR=16833,CVE=92.965675,JOD=0.709,STN=20.708441,EUR=0.843076,TMT=3.5,AED=3.6726,KES=128.81,CDF=2275.662695,XPT=0.00048765,LYD=6.298277,RON=4.3008,MNT=3569,UAH=43.081753,BGN=1.648642,BAM=1.647475,TRY=43.718702,OMR=0.382964,SAR=3.741906,PAB=1,NPR=144.775315,QAR=3.641045,WST=2.72629,HNL=26.417444,BBD=2,SVC=8.741103,DJF=177.910593,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.55565,KYD=0.832498,AUD=1.412928,SCR=13.488103,UZS=12251.636146,LRD=186.341167,XAU=0.00019938,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,ZWG=25.7689,COP=3663.488314,ERN=15,MMK=2099.9,SZL=16.01199,PYG=6551.864488,CLP=862.58,BTN=90.484778,KHR=4018.807153,SSP=130.26,XOF=553.021872,NGN=1353.54,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1444.067434,LSL=16.015484,KWD=0.305973,CAD=1.361497,DZD=129.093074,PEN=3.351845,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.437319,XAF=553.021872,MWK=1733.075604,SRD=37.754,SBD=8.045182,RSD=99.014717,RUB=77.249921,ISK=122.25,CUC=1,AOA=915.43,BWP=13.175252,UYU=38.604919,BOB=6.903087,ETB=155.500933,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JPY=153.1046,GYD=208.996292,SLE=24.45,MDL=16.941134,LBP=89487.031811,TZS=2603.626,LAK=21439.483692,PHP=57.882006,IQD=1309.046745,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,THB=30.951398,NIO=36.750247,MAD=9.135853,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,SEK=8.93803,CHF=0.768661,MRU=39.849226,CNY=6.9087,JMD=156.340802,VES=392.72985,ILS=3.09077,LKR=308.891156,NAD=16.018484,ARS=1396.8105,MGA=4375.122323,BIF=2950.571635,IMP=0.733085,BTC=1.4529032e-05,STD=22281.8,PGK=4.289338,RWF=1457.761116,IRR=42086,CNH=6.903299,SHP=0.733085,MXN=17.16444,EGP=46.6591,GBP=0.733085,XCD=2.70255,CLF=0.021845,date="2026-02-16",TWD=31.384,HKD=7.815795,GEL=2.675,BDT=122.174951,XCG=1.800362,YER=238.349996,MKD=51.922671,KZT=494.352373,USD=1,ZAR=15.94747,TND=2.858354,XPF=100.605777,CZK=20.455583,} ,["2026-02-14"]={GIP=0.732413,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,DOP=62.789419,BHD=0.3751,GTQ=7.662048,BYN=2.862991,BZD=2.009098,GHS=10.993556,BND=1.262688,TTD=6.780946,TJS=9.425178,BSD=1,KGS=87.45,FKP=0.732413,GGP=0.732413,VND=25970,AMD=376.110681,FJD=2.19355,NOK=9.5061,ANG=1.79,IDR=16832.8,CVE=92.882094,JOD=0.709,STN=20.637662,EUR=0.84246,TMT=3.5,AED=3.6725,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,TRY=43.649798,OMR=0.3845,SAR=3.749858,PAB=1,NPR=144.775315,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=64.749999,INR=90.555482,KYD=0.832498,AUD=1.413428,SCR=13.496753,UZS=12277.045182,LRD=186.25279,XAU=0.00019834,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,PYG=6558.853022,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.617527,NGN=1353.578275,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.56,LSL=16.033105,KWD=0.305135,CAD=1.36175,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.396649,XAF=552.617527,MWK=1732.219505,SRD=37.754,SBD=8.045182,RSD=98.997127,RUB=76.272317,ISK=122.17,CUC=1,AOA=917,BWP=13.175252,UYU=38.512402,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JPY=152.725,GYD=208.996292,SLE=24.45,MDL=16.962473,LBP=89471.289764,TZS=2600,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,SEK=8.9225,CHF=0.767783,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,NAD=16.033105,ARS=1395.62472,MGA=4395,BIF=2956.361114,IMP=0.732413,BTC=1.4546785e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,IRR=42086,CNH=6.9013,SHP=0.732413,MXN=17.1648,EGP=46.85,GBP=0.732413,XCD=2.70255,CLF=0.021854,date="2026-02-14",TWD=31.384,HKD=7.81765,GEL=2.69,BDT=122.174951,XCG=1.800362,YER=238.324963,MKD=51.918458,KZT=494.352373,USD=1,ZAR=15.9509,TND=2.88026,XPF=100.532218,CZK=20.444999,} ,["2026-02-24"]={GIP=0.74149,PLN=3.581892,KPW=900,GMD=73.500003,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.692412,MYR=3.894,DOP=61.383999,BHD=0.377043,GTQ=7.66306,BYN=2.863933,BZD=2.008649,GHS=10.975599,BND=1.267291,TTD=6.760312,TJS=9.462562,BSD=1,KGS=87.45,FKP=0.74149,GGP=0.74149,VND=26195.165131,AMD=375.981386,FJD=2.22225,NOK=9.562845,ANG=1.79,IDR=16824.786084,CVE=93.583709,JOD=0.709,STN=20.792226,EUR=0.84885,TMT=3.5,AED=3.6725,KES=128.95,CDF=2307.559045,XPT=0.00049442,LYD=6.318112,RON=4.3241,MNT=3569,UAH=43.229151,BGN=1.66017,BAM=1.65999,TRY=43.853899,OMR=0.384496,SAR=3.751332,PAB=1,NPR=145.31744,QAR=3.64023,WST=2.72629,HNL=26.421275,BBD=2,SVC=8.738717,DJF=177.856032,MOP=8.039857,ZWL=322,AFN=62.749992,INR=90.924234,KYD=0.832283,AUD=1.419088,SCR=13.601216,UZS=12197.420989,LRD=184.26089,XAU=0.00019332,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,ZWG=25.7689,COP=3693.658604,ERN=15,MMK=2099.9,SZL=16.084706,PYG=6457.279312,CLP=867.05,BTN=90.821751,KHR=4015.830838,SSP=130.26,XOF=556.808835,NGN=1347.11,UGX=3595.141418,SLL=20969.5,SDG=601.5,KRW=1442.669526,LSL=16.090069,KWD=0.306787,CAD=1.371165,DZD=130.049516,PEN=3.354863,HTG=130.895995,SYP=13002,XPD=0.00058954,PKR=279.125016,XAF=556.808835,MWK=1731.875033,SRD=37.5935,SBD=8.045182,RSD=99.670144,RUB=76.649661,ISK=122.84,CUC=1,AOA=912.131,BWP=13.22441,UYU=38.728685,BOB=6.900912,ETB=155.418211,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JPY=155.8805,GYD=208.910722,SLE=24.5,MDL=17.110195,LBP=89421.481799,TZS=2564.083,LAK=21401.446514,PHP=57.741999,IQD=1308.429788,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,THB=31.04525,NIO=36.74739,MAD=9.157564,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,SEK=9.06983,CHF=0.773724,MRU=39.985743,CNY=6.8807,JMD=155.615464,VES=401.831374,ILS=3.11414,LKR=309.013798,NAD=16.090138,ARS=1369.2511,MGA=4274.303269,BIF=2961.47042,IMP=0.74149,BTC=1.5824626e-05,STD=22281.8,PGK=4.355335,RWF=1458.657611,IRR=42086,CNH=6.877627,SHP=0.74149,MXN=17.277175,EGP=47.8797,GBP=0.74149,XCD=2.70255,CLF=0.021962,date="2026-02-24",TWD=31.4184,HKD=7.822485,GEL=2.675,BDT=122.050608,XCG=1.800026,YER=238.45001,MKD=52.322174,KZT=498.497665,USD=1,ZAR=16.000257,TND=2.89964,XPF=101.294701,CZK=20.564,} ,["2026-04-01"]={GIP=0.754865,PLN=3.704139,KPW=900,GMD=74.000005,XAG=0.01330172,AZN=1.7,AWG=1.80125,XDR=0.710952,MYR=4.027,DOP=59.897169,BHD=0.377523,GTQ=7.64789,BYN=2.972354,BZD=2.010179,GHS=10.984705,BND=1.290401,TTD=6.790468,TJS=9.580319,BSD=1,KGS=87.45,FKP=0.754865,GGP=0.754865,VND=26343.519494,AMD=377.327357,FJD=2.2574,NOK=9.671019,ANG=1.79,IDR=16949.3,CVE=96.057187,JOD=0.709,STN=21.60671,EUR=0.863881,TMT=3.51,AED=3.6725,KES=130,CDF=2299.447644,XPT=0.00052191,LYD=6.40496,RON=4.4043,MNT=3569.47,UAH=43.911607,BGN=1.689826,BAM=1.70594,TRY=44.464335,OMR=0.384504,SAR=3.753045,PAB=1,NPR=152.178238,QAR=3.644136,WST=2.74422,HNL=26.589015,BBD=2,SVC=8.746053,DJF=177.79153,MOP=8.070842,ZWL=322,AFN=63.999997,INR=93.48475,KYD=0.832908,AUD=1.443439,SCR=14.056828,UZS=12188.703702,LRD=183.620788,XAU=0.00021217,MVR=15.47,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,ZWG=25.3626,COP=3636.481049,ERN=15,MMK=2099.81,SZL=17.141088,PYG=6474.685733,CLP=926.61,BTN=95.111497,KHR=4003.555302,SSP=130.26,XOF=566.668912,NGN=1384.03,UGX=3762.90329,SLL=20969.5,SDG=601,KRW=1505.379319,LSL=17.146882,KWD=0.309543,CAD=1.389843,DZD=132.913749,PEN=3.49492,HTG=131.18586,SYP=13002,XPD=0.00068764,PKR=279.058232,XAF=566.668912,MWK=1734.69248,SRD=37.374,SBD=8.042037,RSD=101.403295,RUB=81.29962,ISK=123.89,CUC=1,AOA=915.377,BWP=13.788472,UYU=40.648392,BOB=6.906447,ETB=155.674904,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JPY=158.77983333,GYD=209.174302,SLE=24.55,MDL=17.599529,LBP=89550,TZS=2588.311,LAK=21977.13281,PHP=60.449995,IQD=1309.649142,SGD=1.284676,JEP=0.754865,BRL=5.1939,ALL=83.458135,THB=32.53,NIO=36.761674,MAD=9.358685,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,SEK=9.444355,CHF=0.796794,MRU=40.037397,CNY=6.8947,JMD=158.129517,VES=473.278079,ILS=3.15655,LKR=315.318418,NAD=17.146882,ARS=1382.4234,MGA=4179.583365,BIF=2967.30157,IMP=0.754865,BTC=1.465575e-05,STD=22281.8,PGK=4.361605,RWF=1459.822918,IRR=1315875,CNH=6.88244,SHP=0.754865,MXN=17.88645,EGP=54.5297,GBP=0.754865,XCD=2.70255,CLF=0.023467,date="2026-04-01",TWD=31.9999,HKD=7.83805,GEL=2.69,BDT=122.637857,XCG=1.801363,YER=238.649953,MKD=53.24631,KZT=476.21166,USD=1,ZAR=16.870224,TND=2.935017,XPF=103.088447,CZK=21.206018,} ,["2026-04-07"]={GIP=0.75579,PLN=3.701773,KPW=900,GMD=73.500003,XAG=0.01383662,AZN=1.7,AWG=1.8,XDR=0.706253,MYR=4.0375,DOP=60.625,BHD=0.377579,GTQ=7.632939,BYN=2.956504,BZD=2.006665,GHS=11.01,BND=1.2851,TTD=6.768937,TJS=9.563492,BSD=1,KGS=87.45,FKP=0.75579,GGP=0.75579,VND=26341.5,AMD=376.62,FJD=2.23975,NOK=9.705581,ANG=1.79,IDR=17081.440536,CVE=95.875,JOD=0.709,STN=21.55,EUR=0.866885,TMT=3.5,AED=3.6725,KES=130,CDF=2300,XPT=0.0005019,LYD=6.375,RON=4.4194,MNT=3569.47,UAH=43.698132,BGN=1.695779,BAM=1.695073,TRY=44.602956,OMR=0.384508,SAR=3.7541,PAB=1,NPR=148.701304,QAR=3.6451,WST=2.74422,HNL=26.610001,BBD=2,SVC=8.730169,DJF=177.827972,MOP=8.055104,ZWL=322,AFN=65.166669,INR=93.106961,KYD=0.831502,AUD=1.445997,SCR=14.900252,UZS=12175,LRD=184.249969,XAU=0.00021538,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,ZWG=25.3626,COP=3643.436333,ERN=15,MMK=2099.81,SZL=16.86,PYG=6454.250139,CLP=916.4,BTN=92.939498,KHR=4012.5,SSP=130.26,XOF=568.639192,NGN=1379.1,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.004094,LSL=16.865,KWD=0.309662,CAD=1.391977,DZD=133.06157,PEN=3.42625,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=279.05,XAF=568.639192,MWK=1736.5,SRD=37.375401,SBD=8.04524,RSD=101.739,RUB=80.259824,ISK=125.18,CUC=1,AOA=912.131,BWP=13.688562,UYU=40.54948,BOB=6.894519,ETB=156.7,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JPY=159.77133333,GYD=208.828967,SLE=24.6,MDL=17.474977,LBP=89532.860262,TZS=2600,LAK=21960,PHP=60.257997,IQD=1310,SGD=1.285392,JEP=0.75579,BRL=5.141,ALL=83.125,THB=32.63,NIO=36.73,MAD=9.3775,HUF=331.248766,MUR=47.019999,CRC=464.279873,NZD=1.753721,SEK=9.465885,CHF=0.798678,MRU=40.12,CNY=6.876,JMD=157.303568,VES=473.466868,ILS=3.1514,LKR=314.804543,NAD=16.87,ARS=1393.2561,MGA=4161,BIF=2971,IMP=0.75579,BTC=1.4572919e-05,STD=22281.8,PGK=4.307,RWF=1461,IRR=1315800,CNH=6.877801,SHP=0.75579,MXN=17.7733,EGP=54.4001,GBP=0.75579,XCD=2.70255,CLF=0.0232,date="2026-04-07",TWD=31.937657,HKD=7.837148,GEL=2.68,BDT=122.428639,XCG=1.798208,YER=238.599984,MKD=53.450175,KZT=472.805305,USD=1,ZAR=16.8921,TND=2.919,XPF=103.446881,CZK=21.25835,} ,["2026-03-29"]={GIP=0.755407,PLN=3.728265,KPW=900,GMD=73.500003,XAG=0.01467928,AZN=1.7,AWG=1.8,XDR=0.706596,MYR=4.02,DOP=59.409385,BHD=0.377003,GTQ=7.62808,BYN=2.966957,BZD=2.00459,GHS=10.930911,BND=1.28353,TTD=6.772336,TJS=9.523624,BSD=1,KGS=87.45,FKP=0.755407,GGP=0.755407,VND=26340.061468,AMD=376.020615,FJD=2.25792,NOK=9.748858,ANG=1.79,IDR=16964.985197,CVE=95.628809,JOD=0.709,STN=21.263593,EUR=0.8702,TMT=3.5,AED=3.67263,KES=129.65,CDF=2295.07367,XPT=0.00053215,LYD=6.365122,RON=4.4365,MNT=3569.47,UAH=43.68949,BGN=1.702071,BAM=1.693993,TRY=44.450197,OMR=0.384164,SAR=3.750899,PAB=1,NPR=151.156701,QAR=3.645573,WST=2.74422,HNL=26.473192,BBD=2,SVC=8.721147,DJF=177.691293,MOP=8.042181,ZWL=322,AFN=63.499997,INR=94.782054,KYD=0.830627,AUD=1.459816,SCR=15.041208,UZS=12165.519431,LRD=183.332519,XAU=0.00022483,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,ZWG=25.3626,COP=3680.300199,ERN=15,MMK=2099.81,SZL=17.123222,PYG=6516.82234,CLP=923.22,BTN=94.473174,KHR=3996.037283,SSP=130.26,XOF=570.813683,NGN=1378.5,UGX=3713.126966,SLL=20969.5,SDG=601,KRW=1508.021672,LSL=17.124469,KWD=0.307791,CAD=1.390033,DZD=133.010233,PEN=3.469571,HTG=130.656972,SYP=13002,XPD=0.00071894,PKR=278.387431,XAF=570.813683,MWK=1730.031696,SRD=37.601,SBD=8.042037,RSD=101.71131,RUB=81.684883,ISK=124.97,CUC=1,AOA=915.377,BWP=13.741285,UYU=40.456201,BOB=6.91265,ETB=154.592001,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JPY=160.23875,GYD=208.644062,SLE=24.55,MDL=17.493403,LBP=89310.854972,TZS=2580,LAK=21723.439479,PHP=60.531002,IQD=1306.562124,SGD=1.289928,JEP=0.755407,BRL=5.2395,ALL=83.229071,THB=32.97,NIO=36.688768,MAD=9.321501,HUF=338.776834,MUR=46.770001,CRC=462.864208,NZD=1.746187,SEK=9.480759,CHF=0.799824,MRU=39.904882,CNY=6.91185,JMD=156.892279,VES=467.928097,ILS=3.13765,LKR=313.975019,NAD=17.124469,ARS=1390.5547,MGA=4158.185902,BIF=2962.340345,IMP=0.755407,BTC=1.5160587e-05,STD=22281.8,PGK=4.307645,RWF=1456.634199,IRR=1313250,CNH=6.922895,SHP=0.755407,MXN=18.150294,EGP=52.893,GBP=0.755407,XCD=2.70255,CLF=0.023381,date="2026-03-29",TWD=31.991998,HKD=7.83265,GEL=2.68,BDT=122.298721,XCG=1.796371,YER=238.600042,MKD=53.388771,KZT=481.867403,USD=1,ZAR=17.180573,TND=2.931053,XPF=103.842464,CZK=21.3334,} ,["2026-04-13"]={GIP=0.746112,PLN=3.641444,KPW=900,GMD=73.750005,XAG=0.01342104,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.974,DOP=60.175258,BHD=0.37673,GTQ=7.638208,BYN=2.865863,BZD=2.008184,GHS=10.994759,BND=1.272324,TTD=6.776352,TJS=9.490729,BSD=1,KGS=87.45,FKP=0.746112,GGP=0.746112,VND=26336.581512,AMD=375.559476,FJD=2.2165,NOK=9.526618,ANG=1.79,IDR=17090,CVE=94.103847,JOD=0.709,STN=21.00715,EUR=0.855575,TMT=3.505,AED=3.67263,KES=129.21,CDF=2308.90037,XPT=0.00048419,LYD=6.349044,RON=4.3544,MNT=3569.47,UAH=43.382209,BGN=1.673733,BAM=1.667278,TRY=44.704903,OMR=0.384604,SAR=3.748263,PAB=1,NPR=148.206794,QAR=3.643702,WST=2.74422,HNL=26.536123,BBD=2,SVC=8.737053,DJF=177.747988,MOP=8.05507,ZWL=322,AFN=64.499991,INR=94.624748,KYD=0.832104,AUD=1.421701,SCR=15.183761,UZS=12145.496186,LRD=184.010502,XAU=0.00021298,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.819317,DKK=6.393261,KMF=420.000076,ZWG=25.3626,COP=3650.07095,ERN=15,MMK=2099.81,SZL=16.396075,PYG=6457.495881,CLP=894.94,BTN=92.629469,KHR=4000.813374,SSP=130.26,XOF=561.220185,NGN=1358.34,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1492.423306,LSL=16.393869,KWD=0.308587,CAD=1.386271,DZD=132.25513,PEN=3.373546,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.594717,XAF=561.220185,MWK=1732.407025,SRD=37.449,SBD=8.058149,RSD=100.071536,RUB=77.322918,ISK=122.25,CUC=1,AOA=915.377033,BWP=13.405225,UYU=40.31412,BOB=6.899962,ETB=156.643914,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JPY=159.70658333,GYD=208.899929,SLE=24.6,MDL=17.181041,LBP=89440.07584,TZS=2598.054,LAK=22007.328228,PHP=59.938004,IQD=1308.433287,SGD=1.276577,JEP=0.746112,BRL=5.009398,ALL=81.664866,THB=32.28,NIO=36.739462,MAD=9.281179,HUF=314.989193,MUR=46.519998,CRC=462.129044,NZD=1.718759,SEK=9.324423,CHF=0.792483,MRU=39.93866,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.034156,LKR=315.118796,NAD=16.393869,ARS=1385.1369,MGA=4144.113531,BIF=2968.392305,IMP=0.746112,BTC=1.4046635e-05,STD=22281.8,PGK=4.319953,RWF=1458.632859,IRR=1316125,CNH=6.834809,SHP=0.746112,MXN=17.407613,EGP=53.3069,GBP=0.746112,XCD=2.70255,CLF=0.022739,date="2026-04-13",TWD=31.862802,HKD=7.833374,GEL=2.69,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.551039,KZT=471.855473,USD=1,ZAR=16.558507,TND=2.899277,XPF=102.097214,CZK=20.853158,} ,["2026-03-28"]={GIP=0.75375,PLN=3.72275,KPW=900,GMD=73.5,XAG=0.01433373,AZN=1.7,AWG=1.8,XDR=0.706792,MYR=4.0135,DOP=59.725,BHD=0.37758,GTQ=7.653901,BYN=2.976987,BZD=2.011341,GHS=10.9675,BND=1.283101,TTD=6.795201,TJS=9.556069,BSD=1,KGS=87.45,FKP=0.75375,GGP=0.75375,VND=26337.5,AMD=377.005904,FJD=2.251885,NOK=9.744588,ANG=1.79,IDR=16990.8,CVE=95.875,JOD=0.709,STN=21.35,EUR=0.866213,TMT=3.5,AED=3.67315,KES=129.9,CDF=2282.5,XPT=0.00053215,LYD=6.375,RON=4.4231,MNT=3569.47,UAH=43.837192,BGN=1.699031,BAM=1.694558,TRY=44.433398,OMR=0.384496,SAR=3.752351,PAB=1,NPR=150.534762,QAR=3.65325,WST=2.74422,HNL=26.509999,BBD=2,SVC=8.75063,DJF=178,MOP=8.069509,ZWL=322,AFN=63.499997,INR=94.8642,KYD=0.833446,AUD=1.452433,SCR=14.429246,UZS=12205,LRD=183.625016,XAU=0.00022253,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,ZWG=25.3626,COP=3662.979648,ERN=15,MMK=2099.81,SZL=17.05,PYG=6538.91334,CLP=925.925926,BTN=94.096233,KHR=4012,SSP=130.26,XOF=568.198719,NGN=1383.46,UGX=3725.697123,SLL=20969.5,SDG=600.5,KRW=1508,LSL=17.05,KWD=0.307899,CAD=1.389951,DZD=133.141,PEN=3.4595,HTG=131.099237,SYP=13002,XPD=0.00071894,PKR=279.2,XAF=568.198719,MWK=1737,SRD=37.601,SBD=8.042037,RSD=101.990383,RUB=81.419507,ISK=124.76,CUC=1,AOA=917,BWP=13.729041,UYU=40.623416,BOB=6.936019,ETB=156.925,GNF=8780,HRK=6.54522,ZMW=18.826587,JPY=160.299,GYD=209.354865,SLE=24.55,MDL=17.566669,LBP=89550,TZS=2576.487,LAK=21737.5,PHP=60.401501,IQD=1310,SGD=1.292825,JEP=0.75375,BRL=5.255,ALL=83.35,THB=32.805855,NIO=36.71,MAD=9.3445,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,SEK=9.47367,CHF=0.798523,MRU=40.12,CNY=6.9119,JMD=157.422717,VES=467.928097,ILS=3.13777,LKR=315.037788,NAD=17.05,ARS=1383.988378,MGA=4175,BIF=2968.5,IMP=0.75375,BTC=1.5099588e-05,STD=22281.8,PGK=4.309,RWF=1461,IRR=1313300,CNH=6.91991,SHP=0.75375,MXN=18.1211,EGP=52.642155,GBP=0.75375,XCD=2.70255,CLF=0.023432,date="2026-03-28",TWD=32.0444,HKD=7.82605,GEL=2.69,BDT=122.71271,XCG=1.802452,YER=238.624958,MKD=53.384436,KZT=483.490093,USD=1,ZAR=17.12,TND=2.9265,XPF=103.36675,CZK=21.3093,} ,["2025-12-26"]={GIP=0.74065,PLN=3.58005,KPW=900,GMD=74.385701,XAG=0.01261283,AZN=1.7,AWG=1.80025,XDR=0.692918,MYR=4.0485,DOP=62.690023,BHD=0.377363,GTQ=7.662397,BYN=2.919259,BZD=2.011466,GHS=11.319125,BND=1.284077,TTD=6.803263,TJS=9.19119,BSD=1,KGS=87.45,FKP=0.74065,GGP=0.74065,VND=26291.574005,AMD=381.549664,FJD=2.2692,NOK=10.0094,ANG=1.79,IDR=16772.3,CVE=93.513453,JOD=0.709,STN=20.777943,EUR=0.849365,TMT=3.50454,AED=3.6725,KES=128.95,CDF=2277.76427,XPT=0.00040207,LYD=5.412443,RON=4.3251,MNT=3582.15,UAH=42.191948,BGN=1.6604,BAM=1.658674,TRY=42.837498,OMR=0.384496,SAR=3.752442,PAB=1,NPR=143.390645,QAR=3.645469,WST=2.816,HNL=26.362546,BBD=2,SVC=8.75133,DJF=177.827972,MOP=8.011093,ZWL=322,AFN=66.379449,INR=89.786151,KYD=0.833489,AUD=1.48875,SCR=14.463248,UZS=12053.550159,LRD=177.018845,XAU=0.00022056,MVR=15.4557,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.830001,SOS=570.584989,DKK=6.3454,KMF=417.951,ZWG=26.407,COP=3768.233788,ERN=15,MMK=2099.7,SZL=16.631683,PYG=6777.814144,CLP=905.9,BTN=89.619718,KHR=4008.850394,SSP=130.26,XOF=557.146992,NGN=1451.09,UGX=3610.262596,SLL=20969.5,SDG=601.5,KRW=1442.33,LSL=16.645168,KWD=0.307292,CAD=1.36825,DZD=129.707917,PEN=3.365433,HTG=130.951931,SYP=13002,XPD=0.00049333,PKR=280.161107,XAF=557.146992,MWK=1734.232977,SRD=38.3355,SBD=8.1534,RSD=99.658,RUB=79.007422,ISK=125.73,CUC=1,AOA=912.2861,BWP=13.14687,UYU=39.198992,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.40092,ZMW=22.577472,JPY=156.575,GYD=209.237203,SLE=22.695,MDL=16.777482,LBP=89563.415385,TZS=2470,LAK=21644.683147,PHP=58.708494,IQD=1310.199118,SGD=1.2841,JEP=0.74065,BRL=5.5443,ALL=81.856274,THB=31.078935,NIO=36.806643,MAD=9.124909,HUF=328.6,MUR=45.990004,CRC=499.518543,NZD=1.713209,SEK=9.1579,CHF=0.7894,MRU=39.846176,CNY=7.0067,JMD=159.532214,VES=289.897029,ILS=3.19252,LKR=309.599969,NAD=16.645168,ARS=1451.0548,MGA=4573.688358,BIF=2957.762859,IMP=0.74065,BTC=1.1454974e-05,STD=22281.8,PGK=4.314469,RWF=1456.656731,IRR=42057,CNH=7.00405,SHP=0.74065,MXN=17.9108,EGP=47.55382,GBP=0.74065,XCD=2.70255,CLF=0.023092,date="2025-12-26",TWD=31.395,HKD=7.77175,GEL=2.6895,BDT=122.216702,XCG=1.802508,YER=238.374992,MKD=52.283115,KZT=514.029598,USD=1,ZAR=16.668,TND=2.909676,XPF=101.356219,CZK=20.5896,} ,["2026-04-25"]={GIP=0.73888,PLN=3.618085,KPW=900,GMD=73.5,XAG=0.01320943,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9645,DOP=59.475,BHD=0.377223,GTQ=7.643154,BYN=2.828151,BZD=2.007933,GHS=11.1,BND=1.275325,TTD=6.780124,TJS=9.384602,BSD=1,KGS=87.4032,FKP=0.73888,GGP=0.73888,VND=26319.252989,AMD=371.778131,FJD=2.20465,NOK=9.317,ANG=1.79,IDR=17252.7,CVE=94.4125,JOD=0.709,STN=20.899979,EUR=0.853097,TMT=3.505,AED=3.6725,KES=129.33,CDF=2326.209516,XPT=0.00049519,LYD=6.334826,RON=4.3405,MNT=3569.47,UAH=43.992666,BGN=1.669,BAM=1.67081,TRY=45.015003,OMR=0.3845,SAR=3.751022,PAB=1,NPR=150.466178,QAR=3.6455,WST=2.74422,HNL=26.529324,BBD=2,SVC=8.735338,DJF=177.786287,CZK=20.7775,ZWL=322,AFN=62.999998,INR=94.0666,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,LRD=183.999974,XAU=0.00021248,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.173041,ERN=15,MMK=2099.81,SZL=16.594583,PYG=6330.609879,CLP=895.04,BTN=94.041363,KHR=3999.990372,SSP=130.26,XOF=559.594783,NGN=1351.847873,UGX=3719.502412,SLL=20969.5,SDG=600.5,KRW=1476.64,LSL=16.601322,KWD=0.307526,CAD=1.36795,DZD=132.479,PEN=3.487,HTG=130.705946,SYP=13002,XPD=0.0006646,PKR=278.31719,XAF=559.594783,MWK=1731.202185,SRD=37.4635,SBD=8.045307,RSD=100.264,RUB=75.185828,ISK=122.65,CUC=1,AOA=918,BWP=13.532301,UYU=39.77558,BOB=6.908482,ETB=156.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.365,GYD=209.167109,SLE=24.625,MDL=17.361484,LBP=89404.207128,TZS=2601.954814,LAK=21950,PHP=60.694999,IQD=1307.826999,SGD=1.2761,JEP=0.73888,BRL=4.99655,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.25,HUF=311.025568,MUR=46.829999,CRC=454.340145,NZD=1.700247,SEK=9.22035,CHF=0.784912,MRU=39.846449,CNY=6.8363,JMD=157.781175,VES=482.998776,ILS=2.98608,LKR=318.459171,NAD=16.601322,ARS=1390.462819,MGA=4148.436082,BIF=2969.66991,IMP=0.73888,KZT=463.758156,MKD=52.578375,PGK=4.333547,RWF=1459.243497,IRR=1317000,GEL=2.685,HKD=7.8354,MXN=17.3796,EGP=52.572404,GBP=0.73888,XCD=2.70255,CLF=0.022741,date="2026-04-25",ZAR=16.53436,YER=238.649953,XPF=101.801521,XCG=1.799275,USD=1,TWD=31.4835,TND=2.881,STD=22281.8,SHP=0.73888,BTC=1.2859106e-05,BDT=122.673159,MOP=8.056728,CNH=6.8361,} ,["2025-12-27"]={GIP=0.740741,PLN=3.579041,KPW=900,GMD=74.385701,XAG=0.01261283,AZN=1.7,AWG=1.80025,XDR=0.692794,MYR=4.0485,DOP=62.751437,BHD=0.377309,GTQ=7.663419,BYN=2.91926,BZD=2.013399,GHS=10.931,BND=1.28395,TTD=6.80077,TJS=9.22765,BSD=1,KGS=87.45,FKP=0.740741,GGP=0.740741,VND=26291.574005,AMD=381.47,FJD=2.2692,NOK=10.0094,ANG=1.79,IDR=16772.3,CVE=93.6756,JOD=0.709,STN=21.316,EUR=0.849293,TMT=3.50454,AED=3.6725,KES=128.95,CDF=2200.000002,XPT=0.00040207,LYD=5.41244,RON=4.3215,MNT=3582.15,UAH=42.142899,BGN=1.6604,BAM=1.66157,TRY=42.822996,OMR=0.384612,SAR=3.751773,PAB=1,NPR=143.701972,QAR=3.64846,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.0043,ZWL=322,AFN=66.228053,INR=89.814499,KYD=0.833333,AUD=1.48876,SCR=14.461185,UZS=12053.8,LRD=177.294,XAU=0.00022056,MVR=15.4557,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.830001,SOS=570.537,DKK=6.3454,KMF=417.951,ZWG=26.407,COP=3768.233788,ERN=15,MMK=2099.7,SZL=16.6643,PYG=6797.65,CLP=905.9,BTN=89.816,KHR=4007.8,SSP=130.26,XOF=557.099674,NGN=1451.09,UGX=3609.979993,SLL=20969.5,SDG=601.5,KRW=1442.33,LSL=16.6643,KWD=0.307292,CAD=1.36825,DZD=129.658,PEN=3.36698,HTG=130.956,SYP=13002,XPD=0.00049333,PKR=280.155989,XAF=557.099674,MWK=1735.7,SRD=38.3409,SBD=8.1534,RSD=99.681592,RUB=79.007422,ISK=125.73,CUC=1,AOA=912.2861,BWP=13.54,UYU=39.198992,BOB=6.926335,ETB=155.51245,GNF=8740.49,HRK=6.40092,ZMW=22.5491,JPY=156.565,GYD=209.144001,SLE=22.695,MDL=16.773401,LBP=89845,TZS=2470,LAK=21644.7,PHP=58.708494,IQD=1310.2,SGD=1.2834,JEP=0.740741,BRL=5.5443,ALL=81.7956,THB=31.078935,NIO=36.802801,MAD=9.11623,HUF=328.6,MUR=45.990004,CRC=496.311368,NZD=1.712916,SEK=9.1579,CHF=0.78828,MRU=40.026,CNY=7.0067,JMD=159.412936,VES=289.897163,ILS=3.19252,LKR=309.6,NAD=16.6643,ARS=1451.0548,MGA=4578.444925,BIF=2957.97,IMP=0.740741,BTC=1.1391161e-05,STD=22281.8,PGK=4.31904,RWF=1455.560001,IRR=42057,CNH=7.0072,SHP=0.740741,MXN=17.9108,EGP=47.55382,GBP=0.740741,XCD=2.70255,CLF=0.023092,date="2025-12-27",TWD=31.395,HKD=7.77175,GEL=2.689493,BDT=122.213,XCG=1.8015,YER=238.374992,MKD=52.283115,KZT=507.506493,USD=1,ZAR=16.6613,TND=2.89892,XPF=101.347611,CZK=20.5896,} ,["2025-12-28"]={GIP=0.740897,PLN=3.580445,KPW=900,GMD=74.271462,XAG=0.01221875,AZN=1.7,AWG=1.80025,XDR=0.692794,MYR=4.0485,DOP=62.784299,BHD=0.377309,GTQ=7.66352,BYN=2.91926,BZD=2.013231,GHS=10.931,BND=1.284423,TTD=6.80077,TJS=9.22765,BSD=1,KGS=87.425,FKP=0.740897,GGP=0.740897,VND=26291.628527,AMD=381.47,FJD=2.2692,NOK=10.010625,ANG=1.79,IDR=16772.388025,CVE=93.653274,JOD=0.709,STN=21.316,EUR=0.849428,TMT=3.505,AED=3.6725,KES=128.95,CDF=2200,XPT=0.00040372,LYD=5.41244,RON=4.3215,MNT=3582.15,UAH=42.14545,BGN=1.660653,BAM=1.661181,TRY=42.92602,OMR=0.384612,SAR=3.751237,PAB=1,NPR=143.710499,QAR=3.650831,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.00433,ZWL=322,AFN=66.233275,INR=89.8145,KYD=0.833333,AUD=1.489316,SCR=14.461185,UZS=12053.8,LRD=177.26,XAU=0.00022089,MVR=15.455001,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.830001,SOS=570.542,DKK=6.344335,KMF=417.851062,ZWG=26.407,COP=3769.228147,ERN=15,MMK=2099.7,SZL=16.671738,PYG=6795.180001,CLP=905.9,BTN=89.852641,KHR=4007.800272,SSP=130.26,XOF=557.187958,NGN=1451.09,UGX=3610.308737,SLL=20969.5,SDG=601.5,KRW=1444.860101,LSL=16.67174,KWD=0.307204,CAD=1.36688,DZD=129.697273,PEN=3.36709,HTG=130.955,SYP=13002,XPD=0.00049421,PKR=280.113,XAF=557.187958,MWK=1735.7,SRD=38.340201,SBD=8.1534,RSD=99.687493,RUB=79.027573,ISK=125.73,CUC=1,AOA=912.2861,BWP=13.54,UYU=39.198992,BOB=6.926559,ETB=155.51645,GNF=8740.490044,HRK=6.399405,ZMW=22.549283,JPY=156.48742192,GYD=209.152,SLE=22.695,MDL=16.650107,LBP=89845,TZS=2470,LAK=21644.7,PHP=58.709993,IQD=1310.2,SGD=1.284387,JEP=0.740897,BRL=5.544,ALL=81.8031,THB=31.086723,NIO=36.802816,MAD=9.120039,HUF=328.962919,MUR=45.950003,CRC=496.31035,NZD=1.71637,SEK=9.149687,CHF=0.789242,MRU=40.026,CNY=7.0067,JMD=159.413939,VES=291.392377,ILS=3.19263,LKR=309.416904,NAD=16.671737,ARS=1451.283599,MGA=4578.219866,BIF=2957.84003,IMP=0.740897,BTC=1.1384743e-05,STD=22281.8,PGK=4.31904,RWF=1456.480041,IRR=42057,CNH=7.00427,SHP=0.740897,MXN=17.901625,EGP=47.565938,GBP=0.740897,XCD=2.70255,CLF=0.023092,date="2025-12-28",TWD=31.3954,HKD=7.771287,GEL=2.6895,BDT=122.25624,XCG=1.8015,YER=238.375991,MKD=52.273787,KZT=507.804757,USD=1,ZAR=16.669355,TND=2.90021,XPF=101.363671,CZK=20.611645,} ,["2025-12-29"]={GIP=0.740253,PLN=3.591037,KPW=900,GMD=74.000005,XAG=0.01378341,AZN=1.7,AWG=1.8,XDR=0.692794,MYR=4.06,DOP=62.9,BHD=0.377038,GTQ=7.670788,BYN=2.889418,BZD=2.012074,GHS=11.102848,BND=1.286458,TTD=6.801697,TJS=9.209445,BSD=1,KGS=87.4115,FKP=0.740253,GGP=0.740253,VND=26284.663353,AMD=381.54985,FJD=2.2723,NOK=10.04321,ANG=1.79,IDR=16777,CVE=94.25,JOD=0.709,STN=21.25,EUR=0.849437,TMT=3.5,AED=3.6725,KES=128.9,CDF=2200,XPT=0.00047717,LYD=5.415,RON=4.3279,MNT=3582.15,UAH=42.252669,BGN=1.660882,BAM=1.663067,TRY=42.940801,OMR=0.384494,SAR=3.750393,PAB=1,NPR=143.87135,QAR=3.641,WST=2.816,HNL=26.405001,BBD=2,SVC=8.754029,DJF=178,MOP=8.010731,ZWL=322,AFN=65.500004,INR=89.900449,KYD=0.833709,AUD=1.493625,SCR=15.036483,UZS=12045,LRD=177.81642,XAU=0.00023011,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=571.043235,DKK=6.343521,KMF=418.500818,ZWG=26.407,COP=3695.56988,ERN=15,MMK=2099.7,SZL=16.69,PYG=6780.405521,CLP=917.431193,BTN=89.918712,KHR=4015,SSP=130.26,XOF=557.19431,NGN=1455.4,UGX=3618.994851,SLL=20969.5,SDG=601.5,KRW=1435.81,LSL=16.656422,KWD=0.306946,CAD=1.3688,DZD=129.524118,PEN=3.36758,HTG=131.017065,SYP=13002,XPD=0.00061138,PKR=280.19218,XAF=557.19431,MWK=1735.875078,SRD=38.249,SBD=8.133497,RSD=99.657164,RUB=78.497362,ISK=125.21,CUC=1,AOA=915.4287,BWP=13.153128,UYU=39.152942,BOB=6.928454,ETB=155.2384,GNF=8742.5,HRK=6.40033,ZMW=22.410333,JPY=155.995,GYD=209.317917,SLE=24.1,MDL=16.629348,LBP=89547.043385,TZS=2455,LAK=21625.577334,PHP=58.845998,IQD=1310,SGD=1.2856,JEP=0.740253,BRL=5.5707,ALL=82.032774,THB=31.64,NIO=36.791462,MAD=9.107001,HUF=328.206286,MUR=46.08,CRC=495.650581,NZD=1.721793,SEK=9.181734,CHF=0.788927,MRU=39.819649,CNY=7.006,JMD=159.385019,VES=294.601176,ILS=3.18073,LKR=310.143104,NAD=16.639996,ARS=1456.9939,MGA=4570.205918,BIF=2965,IMP=0.740253,BTC=1.1477416e-05,STD=22281.8,PGK=4.321318,RWF=1452.5,IRR=42057,CNH=6.99928,SHP=0.740253,MXN=17.97495,EGP=47.6669,GBP=0.740253,XCD=2.70255,CLF=0.023318,date="2025-12-29",TWD=31.336,HKD=7.77415,GEL=2.685,BDT=122.369336,XCG=1.8031,YER=238.350012,MKD=52.288886,KZT=502.231798,USD=1,ZAR=16.688029,TND=2.889,XPF=101.364827,CZK=20.62355,} ,["2026-03-27"]={GIP=0.749918,PLN=3.707332,KPW=900,GMD=73.500003,XAG=0.01456113,AZN=1.7,AWG=1.8025,XDR=0.707132,MYR=3.994,DOP=60.224676,BHD=0.376989,GTQ=7.641634,BYN=2.999805,BZD=2.009058,GHS=10.920706,BND=1.283718,TTD=6.780072,TJS=9.559624,BSD=1,KGS=87.45,FKP=0.749918,GGP=0.749918,VND=26353.933782,AMD=376.621132,FJD=2.247,NOK=9.6986,ANG=1.79,IDR=16931.95,CVE=95.576782,JOD=0.709,STN=21.236391,EUR=0.866964,TMT=3.51,AED=3.6725,KES=129.71,CDF=2314.937387,XPT=0.00053154,LYD=6.378746,RON=4.4178,MNT=3569.47,UAH=43.83245,BGN=1.695506,BAM=1.695271,TRY=44.4623,OMR=0.384504,SAR=3.751977,PAB=1,NPR=150.609128,QAR=3.642258,WST=2.74422,HNL=26.524801,BBD=2,SVC=8.740763,DJF=177.883705,MOP=8.049494,ZWL=322,AFN=62.999998,INR=94.30975,KYD=0.83247,AUD=1.452327,SCR=13.745487,UZS=12167.449153,LRD=183.30119,XAU=0.000227,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,ZWG=25.3626,COP=3677.183947,ERN=15,MMK=2099.81,SZL=17.084534,PYG=6539.029636,CLP=928.54,BTN=94.130476,KHR=4000.261047,SSP=130.26,XOF=568.691318,NGN=1384.52,UGX=3715.906918,SLL=20969.5,SDG=601,KRW=1509.364186,LSL=17.089301,KWD=0.307217,CAD=1.38539,DZD=133.018,PEN=3.457024,HTG=130.816175,SYP=13002,XPD=0.00072957,PKR=278.822517,XAF=568.691318,MWK=1732.117755,SRD=37.562,SBD=8.041975,RSD=101.815,RUB=81.37717,ISK=124.32,CUC=1,AOA=915.377,BWP=13.733504,UYU=40.467421,BOB=6.917863,ETB=154.382645,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JPY=159.7255,GYD=208.983522,SLE=24.55,MDL=17.54567,LBP=89469.242764,TZS=2575,LAK=21575.541943,PHP=60.216004,IQD=1308.598055,SGD=1.285925,JEP=0.749918,BRL=5.2364,ALL=83.169016,THB=32.97,NIO=36.760627,MAD=9.32633,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,SEK=9.427805,CHF=0.79477,MRU=39.846405,CNY=6.9115,JMD=156.99397,VES=466.017879,ILS=3.12394,LKR=314.161291,NAD=17.089301,ARS=1368.0059,MGA=4163.217161,BIF=2967.20323,IMP=0.749918,BTC=1.4538577e-05,STD=22281.8,PGK=4.316622,RWF=1458.732271,IRR=1313300,CNH=6.9194,SHP=0.749918,MXN=17.91865,EGP=52.694725,GBP=0.749918,XCD=2.70255,CLF=0.02346,date="2026-03-27",TWD=31.945,HKD=7.825785,GEL=2.695,BDT=122.564346,XCG=1.800334,YER=238.649953,MKD=53.427702,KZT=481.236397,USD=1,ZAR=17.090984,TND=2.939204,XPF=103.456363,CZK=21.246651,} ,["2025-12-30"]={GIP=0.742666,PLN=3.59603,KPW=900,GMD=74.000005,XAG=0.01329264,AZN=1.7,AWG=1.8025,XDR=0.692897,MYR=4.0475,DOP=62.925599,BHD=0.376994,GTQ=7.666708,BYN=2.887574,BZD=2.011611,GHS=10.681455,BND=1.2833,TTD=6.792642,TJS=9.235202,BSD=1,KGS=87.4177,FKP=0.742666,GGP=0.742666,VND=26267.447464,AMD=381.497673,FJD=2.2733,NOK=10.054565,ANG=1.79,IDR=16726.1,CVE=93.939232,JOD=0.709,STN=21.008632,EUR=0.851371,TMT=3.51,AED=3.6725,KES=129.049142,CDF=2165.230185,XPT=0.00046892,LYD=5.410856,RON=4.3325,MNT=3582.15,UAH=42.427096,BGN=1.6648,BAM=1.662551,TRY=42.965402,OMR=0.384503,SAR=3.7496,PAB=1,NPR=143.763249,QAR=3.644188,WST=2.816,HNL=26.473753,BBD=2,SVC=8.752237,DJF=177.762377,MOP=8.019245,ZWL=322,AFN=65.561814,INR=89.769951,KYD=0.833564,AUD=1.49345,SCR=14.097254,UZS=12032.15552,LRD=178.308437,XAU=0.00023046,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.977706,DKK=6.3587,KMF=420.000076,ZWG=26.407,COP=3755.433173,ERN=15,MMK=2099.7,SZL=16.636065,PYG=6566.750162,CLP=900.900901,BTN=89.854173,KHR=4011.190709,SSP=130.26,XOF=558.462809,NGN=1457.42,UGX=3621.160293,SLL=20969.5,SDG=601.5,KRW=1439.01,LSL=16.617964,KWD=0.3077,CAD=1.369574,DZD=129.515442,PEN=3.365861,HTG=130.905612,SYP=13002,XPD=0.00061871,PKR=280.12632,XAF=558.462809,MWK=1734.843354,SRD=38.1265,SBD=8.136831,RSD=99.858505,RUB=79.500018,ISK=125.33,CUC=1,AOA=915.428667,BWP=13.150345,UYU=39.152942,BOB=6.936446,ETB=155.428804,GNF=8742.760902,HRK=6.414385,ZMW=22.230156,JPY=156.40216667,GYD=209.221041,SLE=24.05,MDL=16.650107,LBP=89684.836,TZS=2461.669,LAK=21613.026613,PHP=58.887998,IQD=1310.193134,SGD=1.284357,JEP=0.742666,BRL=5.4778,ALL=82.224619,THB=31.46,NIO=36.777763,MAD=9.111364,HUF=328.58529,MUR=46.059999,CRC=496.591389,NZD=1.727116,SEK=9.198859,CHF=0.791912,MRU=39.770583,CNY=6.9964,JMD=160.542668,VES=297.77053,ILS=3.177105,LKR=310.068566,NAD=16.617691,ARS=1451.4939,MGA=4574.903591,BIF=2959.235245,IMP=0.742666,BTC=1.1309402e-05,STD=22281.8,PGK=4.259506,RWF=1455.202068,IRR=42057,CNH=6.993789,SHP=0.742666,MXN=17.993501,EGP=47.7082,GBP=0.742666,XCD=2.70255,CLF=0.022953,date="2025-12-30",TWD=31.268601,HKD=7.78125,GEL=2.695,BDT=122.340902,XCG=1.802673,YER=238.449979,MKD=52.407083,KZT=502.158731,USD=1,ZAR=16.601508,TND=2.88968,XPF=101.595592,CZK=20.64347,} ,["2025-12-31"]={GIP=0.743625,PLN=3.596316,KPW=900,GMD=74.000005,XAG=0.01399283,AZN=1.7,AWG=1.8025,XDR=0.694966,MYR=4.058,DOP=63.090464,BHD=0.376969,GTQ=7.675532,BYN=2.939776,BZD=2.012659,GHS=10.508067,BND=1.286514,TTD=6.802286,TJS=9.241824,BSD=1,KGS=87.4435,FKP=0.743625,GGP=0.743625,VND=26299.244146,AMD=381.646962,FJD=2.2733,NOK=10.087534,ANG=1.79,IDR=16693.416771,CVE=93.933679,JOD=0.709,STN=20.871136,EUR=0.852332,TMT=3.51,AED=3.6725,KES=129.092279,CDF=2284.164255,XPT=0.00049343,LYD=5.419681,RON=4.34072,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,TRY=42.958,OMR=0.384498,SAR=3.750485,PAB=1,NPR=144.120707,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.980435,KYD=0.833994,AUD=1.499215,SCR=13.71523,UZS=12013.030824,LRD=178.128755,XAU=0.00023119,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.932583,DKK=6.366196,KMF=420.000076,ZWG=26.407,COP=3773.287909,ERN=15,MMK=2099.7,SZL=16.560608,PYG=6569.757897,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=559.093191,NGN=1446.194504,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,CAD=1.372522,DZD=129.565347,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00061165,PKR=280.232031,XAF=559.093191,MWK=1735.287608,SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.10253,ISK=125.47,CUC=1,AOA=912.286,BWP=13.139445,UYU=39.186787,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.41458,ZMW=22.191554,JPY=156.86203732,GYD=209.36909,SLE=24.05,MDL=16.79816,LBP=89631.220105,TZS=2470.316,LAK=21634.491256,PHP=58.881503,IQD=1310.965518,SGD=1.28667,JEP=0.743625,BRL=5.515452,ALL=82.462284,THB=31.483218,NIO=36.826904,MAD=9.125364,HUF=327.705179,MUR=46.250002,CRC=497.073471,NZD=1.738224,SEK=9.22667,CHF=0.793579,MRU=39.738642,CNY=6.9955,JMD=159.029532,VES=297.77053,ILS=3.186909,LKR=309.880949,NAD=16.565292,ARS=1451.495167,MGA=4593.348449,BIF=2960.449978,IMP=0.743625,BTC=1.142884e-05,STD=22281.8,PGK=4.262823,RWF=1458.082773,IRR=42057,CNH=6.97853,SHP=0.743625,MXN=18.022913,EGP=47.703788,GBP=0.743625,XCD=2.70255,CLF=0.022945,date="2025-12-31",TWD=31.384466,HKD=7.783922,GEL=2.695,BDT=122.381009,XCG=1.803607,YER=238.449979,MKD=52.457552,KZT=507.398874,USD=1,ZAR=16.569497,TND=2.918151,XPF=101.710271,CZK=20.59027,} ,["2026-01-01"]={GIP=0.742173,PLN=3.588065,KPW=900,GMD=74.000005,XAG=0.01375952,AZN=1.7,AWG=1.8025,XDR=0.694966,MYR=4.055,DOP=63.090464,BHD=0.376969,GTQ=7.675532,BYN=2.939776,BZD=2.012659,GHS=10.508067,BND=1.286514,TTD=6.802286,TJS=9.241824,BSD=1,KGS=87.4435,FKP=0.742173,GGP=0.742173,VND=26298.488292,AMD=381.646962,FJD=2.2733,NOK=10.064935,ANG=1.79,IDR=16675,CVE=93.933679,JOD=0.709,STN=20.871136,EUR=0.850988,TMT=3.51,AED=3.6725,KES=129.092279,CDF=2284.164255,XPT=0.00048059,LYD=5.419681,RON=4.338,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,TRY=42.999999,OMR=0.384498,SAR=3.750485,PAB=1,NPR=144.120707,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.96755,KYD=0.833994,AUD=1.497432,SCR=13.71523,UZS=12013.030824,LRD=178.128755,XAU=0.00022997,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.932583,DKK=6.355906,KMF=420.000076,ZWG=26.407,COP=3769.442895,ERN=15,MMK=2099.7,SZL=16.560608,PYG=6569.757897,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=558.211398,NGN=1446.62,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,CAD=1.37178,DZD=129.565347,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00059898,PKR=280.232031,XAF=558.211398,MWK=1735.287608,SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.000736,ISK=125.27,CUC=1,AOA=912.286,BWP=13.139445,UYU=39.186787,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.412688,ZMW=22.191554,JPY=156.726375,GYD=209.36909,SLE=24.05,MDL=16.79816,LBP=89631.220105,TZS=2470.316,LAK=21634.491256,PHP=58.914994,IQD=1310.965518,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,THB=31.443367,NIO=36.826904,MAD=9.125364,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,SEK=9.201741,CHF=0.792016,MRU=39.738642,CNY=6.9937,JMD=159.029532,VES=297.77053,ILS=3.186909,LKR=309.880949,NAD=16.565292,ARS=1449.6842,MGA=4593.348449,BIF=2960.449978,IMP=0.742173,BTC=1.1271101e-05,STD=22281.8,PGK=4.262823,RWF=1458.082773,IRR=42057,CNH=6.977005,SHP=0.742173,MXN=17.985899,EGP=47.644,GBP=0.742173,XCD=2.70255,CLF=0.022945,date="2026-01-01",TWD=31.318501,HKD=7.786386,GEL=2.695,BDT=122.381009,XCG=1.803607,YER=238.449979,MKD=52.457552,KZT=507.398874,USD=1,ZAR=16.5658,TND=2.918151,XPF=101.549856,CZK=20.584614,} ,["2026-02-27"]={GIP=0.741196,PLN=3.576725,KPW=900,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.691898,MYR=3.8845,DOP=60.572903,BHD=0.376975,GTQ=7.682071,BYN=2.858849,BZD=2.013621,GHS=10.670953,BND=1.264826,TTD=6.793461,TJS=9.498662,BSD=1,KGS=87.45,FKP=0.741196,GGP=0.741196,VND=26045.058392,AMD=376.873391,FJD=2.19305,NOK=9.53794,ANG=1.79,IDR=16765.864817,CVE=93.522457,JOD=0.709,STN=20.779353,EUR=0.847188,TMT=3.51,AED=3.6725,KES=129,CDF=2152.296707,XPT=0.00049442,LYD=6.325181,RON=4.3162,MNT=3569,UAH=43.252971,BGN=1.656868,BAM=1.658751,TRY=43.958799,OMR=0.384472,SAR=3.750461,PAB=1,NPR=145.566644,QAR=3.648299,WST=2.72629,HNL=26.495345,BBD=2,SVC=8.761953,DJF=178.26841,MOP=8.065051,ZWL=322,AFN=62.499992,INR=90.955,KYD=0.834383,AUD=1.40484,SCR=13.589733,UZS=12141.796158,LRD=183.70488,XAU=0.0001929,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,ZWG=25.7689,COP=3685.764595,ERN=15,MMK=2099.9,SZL=15.902498,PYG=6447.925195,CLP=865.67,BTN=90.979322,KHR=4010.723856,SSP=130.26,XOF=555.718786,NGN=1353.97,UGX=3599.086982,SLL=20969.5,SDG=601.5,KRW=1434.334275,LSL=15.90518,KWD=0.306598,CAD=1.367105,DZD=129.848766,PEN=3.358296,HTG=131.300068,SYP=13002,XPD=0.00058954,PKR=279.78289,XAF=555.718786,MWK=1736.228567,SRD=37.797,SBD=8.051718,RSD=99.492955,RUB=76.875687,ISK=121.4,CUC=1,AOA=915.377,BWP=13.155906,UYU=38.416193,BOB=6.919094,ETB=155.134513,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JPY=155.77422727,GYD=209.381871,SLE=24.5,MDL=17.140555,LBP=89642.117355,TZS=2556.162,LAK=21443.800337,PHP=57.562494,IQD=1311.478002,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,THB=31.03,NIO=36.843063,MAD=9.172667,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,SEK=9.049965,CHF=0.773096,MRU=39.972012,CNY=6.8553,JMD=155.976522,VES=410.571951,ILS=3.130435,LKR=309.420526,NAD=15.90518,ARS=1408.4941,MGA=4231.080073,BIF=2969.448939,IMP=0.741196,BTC=1.4785602e-05,STD=22281.8,PGK=4.307857,RWF=1459.507741,IRR=42086,CNH=6.84996,SHP=0.741196,MXN=17.186256,EGP=47.948,GBP=0.741196,XCD=2.70255,CLF=0.021924,date="2026-02-27",TWD=31.2975,HKD=7.82459,GEL=2.67,BDT=122.332664,XCG=1.804296,YER=238.475127,MKD=52.221612,KZT=499.552373,USD=1,ZAR=15.912082,TND=2.880067,XPF=101.096399,CZK=20.545024,} ,["2026-01-31"]={GIP=0.730354,PLN=3.555949,KPW=900,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.80125,XDR=0.688021,MYR=3.942,DOP=62.75,BHD=0.378011,GTQ=7.67135,BYN=2.870311,BZD=2.011543,GHS=10.945,BND=1.266641,TTD=6.790798,TJS=9.336458,BSD=1,KGS=87.45,FKP=0.730354,GGP=0.730354,VND=25895,AMD=382.046237,FJD=2.20465,NOK=9.643,ANG=1.79,IDR=16773.5,CVE=92.994117,JOD=0.709,STN=20.662551,EUR=0.843616,TMT=3.5,AED=3.6725,KES=129,CDF=2318.844453,XPT=0.00038571,LYD=6.323584,RON=4.2999,MNT=3560,UAH=43.192324,BGN=1.65042,BAM=1.649455,TRY=43.489399,OMR=0.385115,SAR=3.751091,PAB=1,NPR=148.068638,QAR=3.64105,WST=2.7678,HNL=26.46,BBD=2,SVC=8.751041,DJF=179.452139,MOP=8.042788,ZWL=322,AFN=64.999999,INR=91.68255,KYD=0.83334,AUD=1.436782,SCR=14.516306,UZS=12319.8887,LRD=185.249965,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.739076,ERN=15,MMK=2099.9,SZL=15.996187,PYG=6750.331773,CLP=866.43,BTN=92.542555,KHR=4052.386136,SSP=130.26,XOF=553.376049,NGN=1386.48,UGX=3602.887191,SLL=20969.5,SDG=601.5,KRW=1450.79,LSL=16.001079,KWD=0.30692,CAD=1.36245,DZD=129.651447,PEN=3.369331,HTG=130.891524,SYP=13002,XPD=0.00049525,PKR=279.818763,XAF=553.376049,MWK=1737,SRD=38.0505,SBD=8.051613,RSD=98.914,RUB=76.110703,ISK=122.31,CUC=1,AOA=917,BWP=13.186081,UYU=38.803839,BOB=6.91133,ETB=156.549937,GNF=8750,HRK=6.35793,ZMW=19.777014,JPY=154.745,GYD=209.248311,SLE=24.325,MDL=16.950039,LBP=90212.01655,TZS=2575,LAK=21500,PHP=58.897505,IQD=1320.285836,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,THB=31.553287,NIO=36.7,MAD=9.141281,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,SEK=8.9254,CHF=0.772641,MRU=39.88,CNY=6.95175,JMD=156.730672,VES=366.84663,ILS=3.090625,LKR=309.30123,NAD=16.001079,ARS=1449.32045,MGA=4503.579222,BIF=2965,IMP=0.730354,BTC=1.192759e-05,STD=22281.8,PGK=4.2745,RWF=1452,IRR=42086,CNH=6.9568,SHP=0.730354,MXN=17.466,EGP=46.9274,GBP=0.730354,XCD=2.70255,CLF=0.021943,date="2026-01-31",TWD=31.598,HKD=7.80995,GEL=2.695,BDT=122.221596,XCG=1.802537,YER=238.324963,MKD=51.981077,KZT=503.028022,USD=1,ZAR=16.14349,TND=2.845,XPF=100.670209,CZK=20.5285,} ,["2026-03-14"]={GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,DOP=61.432502,BHD=0.3784,GTQ=7.668163,BYN=2.958717,BZD=2.010986,GHS=10.859235,BND=1.279568,TTD=6.781464,TJS=9.584202,BSD=1,KGS=87.45,FKP=0.755458,GGP=0.755458,VND=26295.046602,AMD=376.9999,FJD=2.2287,NOK=9.74622,ANG=1.79,IDR=16960.05,CVE=96.137579,JOD=0.709,STN=21.570334,EUR=0.872334,TMT=3.5,AED=3.6725,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,TRY=44.164999,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,LRD=182.98095,XAU=0.0001992,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,PYG=6450.961495,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,PKR=279.200578,XAF=572.213557,MWK=1733.815635,SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CUC=1,AOA=917,BWP=13.625703,UYU=40.385694,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,GYD=209.198326,SLE=24.625,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249007,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,IRR=1321725,CNH=6.9048,SHP=0.755458,MXN=17.9502,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,date="2026-03-14",TWD=32.1555,HKD=7.83045,GEL=2.73,BDT=122.699311,XCG=1.802084,YER=238.550002,MKD=53.738171,KZT=489.524684,USD=1,ZAR=16.88291,TND=2.951,XPF=104.097129,CZK=21.4302,} ,["2026-01-05"]={GIP=0.738947,PLN=3.595946,KPW=900,GMD=73.500003,XAG=0.0131237,AZN=1.7,AWG=1.8,XDR=0.697354,MYR=4.072,DOP=63.188817,BHD=0.37698,GTQ=7.670084,BYN=2.972585,BZD=2.011171,GHS=10.545045,BND=1.286965,TTD=6.788367,TJS=9.254738,BSD=1,KGS=87.4435,FKP=0.738947,GGP=0.738947,VND=26274.305545,AMD=381.533587,FJD=2.2718,NOK=10.03936,ANG=1.79,IDR=16743.35,CVE=94.395236,JOD=0.709,STN=21.007628,EUR=0.853632,TMT=3.51,AED=3.6725,KES=128.998624,CDF=2235.459459,XPT=0.00044724,LYD=5.422349,RON=4.344,MNT=3560,UAH=42.457285,BGN=1.669515,BAM=1.674235,TRY=43.044502,OMR=0.384501,SAR=3.750336,PAB=1,NPR=144.355102,QAR=3.642069,WST=2.7678,HNL=26.415984,BBD=2,SVC=8.749545,DJF=177.862377,MOP=8.021178,ZWL=322,AFN=65.803504,INR=90.233156,KYD=0.833348,AUD=1.489603,SCR=14.024919,UZS=11987.500388,LRD=178.518981,XAU=0.0002252,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.877772,DKK=6.37695,KMF=420.000076,ZWG=25.914,COP=3764.765667,ERN=15,MMK=2099.9,SZL=16.45815,PYG=6729.286712,CLP=904.02,BTN=90.221939,KHR=4017.382301,SSP=130.26,XOF=559.94588,NGN=1433.7,UGX=3621.891035,SLL=20969.5,SDG=601.5,KRW=1446.581025,LSL=16.462516,KWD=0.30705,CAD=1.377363,DZD=129.869285,PEN=3.361468,HTG=130.887933,SYP=13002,XPD=0.00057817,PKR=280.116408,XAF=559.94588,MWK=1735.389559,SRD=38.2475,SBD=8.156743,RSD=100.131,RUB=80.9993,ISK=125.82,CUC=1,AOA=915.428667,BWP=13.355019,UYU=39.052369,BOB=6.934719,ETB=155.427671,GNF=8744.079782,HRK=6.431534,ZMW=21.224468,JPY=156.62116667,GYD=209.205767,SLE=24.01,MDL=16.719704,LBP=89556.623308,TZS=2481.62265,LAK=21607.280797,PHP=59.120998,IQD=1309.993087,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,THB=31.32,NIO=36.794596,MAD=9.137719,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,SEK=9.178875,CHF=0.792291,MRU=39.7731,CNY=6.9887,JMD=159.008703,VES=300.624579,ILS=3.153635,LKR=309.945018,NAD=16.462516,ARS=1469.75,MGA=4611.576582,BIF=2961.183164,IMP=0.738947,BTC=1.065303e-05,STD=22281.8,PGK=4.294989,RWF=1455.694073,IRR=42086,CNH=6.983389,SHP=0.738947,MXN=17.919849,EGP=47.3197,GBP=0.738947,XCD=2.70255,CLF=0.023044,date="2026-01-05",TWD=31.4891,HKD=7.78545,GEL=2.695,BDT=122.276202,XCG=1.802213,YER=238.474916,MKD=52.539029,KZT=512.842629,USD=1,ZAR=16.375269,TND=2.892553,XPF=101.865393,CZK=20.6484,} ,["2026-03-19"]={GIP=0.754514,PLN=3.735899,KPW=900,GMD=74.000005,XAG=0.0140131,AZN=1.7,AWG=1.8,XDR=0.710924,MYR=3.934,DOP=60.835276,BHD=0.377734,GTQ=7.671559,BYN=3.052406,BZD=2.014154,GHS=10.905,BND=1.278723,TTD=6.788467,TJS=9.578717,BSD=1,KGS=87.45,FKP=0.754514,GGP=0.754514,VND=26308.873372,AMD=379.306758,FJD=2.2188,NOK=9.560673,ANG=1.79,IDR=16986.227372,CVE=96.081436,JOD=0.709,STN=21.350297,EUR=0.873227,TMT=3.5,AED=3.6725,KES=129.6,CDF=2292.441897,XPT=0.0004888,LYD=6.386305,RON=4.4508,MNT=3569.47,UAH=44.25099,BGN=1.708051,BAM=1.70403,TRY=44.321029,OMR=0.384524,SAR=3.755033,PAB=1,NPR=148.591765,QAR=3.65879,WST=2.73372,HNL=26.557012,BBD=2,SVC=8.762663,DJF=179.186409,MOP=8.084959,ZWL=322,AFN=63.999997,INR=93.300633,KYD=0.834501,AUD=1.421006,SCR=13.618861,UZS=12172.5,LRD=183.350071,XAU=0.00021234,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,ZWG=25.3626,COP=3724.213755,ERN=15,MMK=2099.81,SZL=16.800579,PYG=6472.557568,CLP=915.63,BTN=92.872842,KHR=4029.568783,SSP=130.26,XOF=572.799454,NGN=1362.93,UGX=3767.705684,SLL=20969.5,SDG=601,KRW=1499.906642,LSL=16.795928,KWD=0.30683,CAD=1.374458,DZD=132.653862,PEN=3.436114,HTG=131.246057,SYP=13002,XPD=0.0006436,PKR=279.581608,XAF=572.799454,MWK=1736.323254,SRD=37.375,SBD=8.04524,RSD=102.540659,RUB=86.247348,ISK=125.06,CUC=1,AOA=912.131,BWP=13.645949,UYU=40.500205,BOB=6.920298,ETB=157.116807,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JPY=159.17992105,GYD=209.520271,SLE=24.65,MDL=17.525503,LBP=89535.04501,TZS=2603.73,LAK=21473.502937,PHP=60.114002,IQD=1318.032528,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,THB=32.787,NIO=36.80007,MAD=9.415922,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,SEK=9.410836,CHF=0.792506,MRU=40.070806,CNY=6.903,JMD=157.24946,VES=450.942783,ILS=3.1201,LKR=311.84471,NAD=16.795928,ARS=1394.4463,MGA=4169.733693,BIF=2983.478678,IMP=0.754514,BTC=1.4288459e-05,STD=22281.8,PGK=4.341518,RWF=1460.683375,IRR=1315000,CNH=6.906319,SHP=0.754514,MXN=17.84349,EGP=52.2392,GBP=0.754514,XCD=2.70255,CLF=0.023184,date="2026-03-19",TWD=31.935001,HKD=7.835802,GEL=2.715,BDT=122.885293,XCG=1.80488,YER=238.575051,MKD=53.805499,KZT=485.403114,USD=1,ZAR=16.972808,TND=2.960823,XPF=104.203716,CZK=21.389449,} ,["2026-04-17"]={GIP=0.739021,PLN=3.588417,KPW=900,GMD=73.000001,XAG=0.01256364,AZN=1.7,AWG=1.8,XDR=0.69253,MYR=3.9525,DOP=59.875203,BHD=0.377288,GTQ=7.647383,BYN=2.846823,BZD=2.011205,GHS=11.02415,BND=1.27204,TTD=6.792581,TJS=9.484487,BSD=1,KGS=87.45,FKP=0.739021,GGP=0.739021,VND=26333.13626,AMD=372.9895,FJD=2.21525,NOK=9.361772,ANG=1.79,IDR=17179.5,CVE=93.59958,JOD=0.709,STN=21.1,EUR=0.847927,TMT=3.505,AED=3.6725,KES=129.15,CDF=2321.483401,XPT=0.00048016,LYD=6.32,RON=4.3235,MNT=3569.47,UAH=43.692871,BGN=1.658356,BAM=1.660201,TRY=44.864779,OMR=0.384496,SAR=3.751192,PAB=1,NPR=149.2941,QAR=3.6465,WST=2.74422,HNL=26.566493,BBD=2,SVC=8.749204,DJF=178.072999,MOP=8.060778,ZWL=322,AFN=64.499981,INR=92.863145,KYD=0.833326,AUD=1.39418,SCR=13.81524,UZS=12164.105956,LRD=183.990495,XAU=0.00020874,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.477255,DKK=6.33657,KMF=419.000301,ZWG=25.3626,COP=3615.825122,ERN=15,MMK=2099.81,SZL=16.41,PYG=6374.371171,CLP=886.62,BTN=93.302772,KHR=4009.499081,SSP=130.26,XOF=556.20383,NGN=1341.59,UGX=3695.078547,SLL=20969.5,SDG=601,KRW=1479.616645,LSL=16.41,KWD=0.308369,CAD=1.367783,DZD=132.177,PEN=3.440346,HTG=130.896913,SYP=13002,XPD=0.00064511,PKR=278.9,XAF=556.20383,MWK=1737,SRD=37.502,SBD=8.03664,RSD=99.519763,RUB=76.1,ISK=122.1,CUC=1,AOA=917,BWP=13.416808,UYU=39.914432,BOB=6.909724,ETB=156.146914,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JPY=159.04163636,GYD=209.218639,SLE=24.675,MDL=17.189607,LBP=89547.365885,TZS=2609.97,LAK=22060.962805,PHP=60.034994,IQD=1310,SGD=1.272153,JEP=0.739021,BRL=4.9951,ALL=81.171478,THB=32.0825,NIO=36.801223,MAD=9.2355,HUF=308.204579,MUR=46.289999,CRC=457.913916,NZD=1.698823,SEK=9.169179,CHF=0.78237,MRU=39.91,CNY=6.823,JMD=157.91172,VES=477.982695,ILS=2.99275,LKR=315.835513,NAD=16.41,ARS=1356.2501,MGA=4151.959071,BIF=2973.379047,IMP=0.739021,BTC=1.3190621e-05,STD=22281.8,PGK=4.3338,RWF=1460,IRR=1321000,CNH=6.823854,SHP=0.739021,MXN=17.234039,EGP=51.8226,GBP=0.739021,XCD=2.70255,CLF=0.022528,date="2026-04-17",TWD=31.5525,HKD=7.830923,GEL=2.695,BDT=122.940458,XCG=1.802131,YER=238.649953,MKD=52.249659,KZT=471.652055,USD=1,ZAR=16.371758,TND=2.8855,XPF=101.184639,CZK=20.625221,} ,["2026-04-24"]={GIP=0.742023,PLN=3.62941,KPW=900,GMD=73.500003,XAG=0.01335813,AZN=1.7,AWG=1.80125,XDR=0.696601,MYR=3.964,DOP=60.386894,BHD=0.37807,GTQ=7.645651,BYN=2.823866,BZD=2.011454,GHS=11.084689,BND=1.277357,TTD=6.780183,TJS=9.400998,BSD=1,KGS=87.4153,FKP=0.742023,GGP=0.742023,VND=26319.252989,AMD=371.039592,FJD=2.20465,NOK=9.344193,ANG=1.79,IDR=17225.524205,CVE=94.5,JOD=0.709,STN=21.121351,EUR=0.85541,TMT=3.505,AED=3.67302,KES=129.25,CDF=2322.874227,XPT=0.00050616,LYD=6.348167,RON=4.3566,MNT=3569.47,UAH=43.933601,BGN=1.673186,BAM=1.670018,TRY=45.025084,OMR=0.384526,SAR=3.750962,PAB=1,NPR=150.467242,QAR=3.645558,WST=2.74422,HNL=26.611231,BBD=2,SVC=8.750851,DJF=177.862377,CZK=20.845617,ZWL=322,AFN=62.999998,INR=94.274299,KYD=0.83348,AUD=1.402025,SCR=14.051206,UZS=12045.019535,LRD=184.224711,XAU=0.00021317,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.511706,DKK=6.392553,KMF=421.999693,ZWG=25.3626,COP=3555.942678,ERN=15,MMK=2099.81,SZL=16.56515,PYG=6332.447471,CLP=894.97,BTN=94.042513,KHR=4006.833283,SSP=130.26,XOF=561.11231,NGN=1352.89,UGX=3720.546187,SLL=20969.5,SDG=600.5,KRW=1483.039731,LSL=16.570201,KWD=0.307771,CAD=1.36893,DZD=132.608786,PEN=3.453833,HTG=131.014489,SYP=13002,XPD=0.0006759,PKR=278.802622,XAF=561.11231,MWK=1735.305619,SRD=37.399,SBD=8.048583,RSD=100.44,RUB=75.622451,ISK=123.01,CUC=1,AOA=913.116,BWP=13.517505,UYU=39.574669,BOB=6.911164,ETB=156.33535,GNF=8777.326814,HRK=6.445666,ZMW=19.090436,JPY=159.71888235,GYD=209.253357,SLE=24.6,MDL=17.248908,LBP=89491.784264,TZS=2602.5,LAK=21930,PHP=60.752508,IQD=1310.085474,SGD=1.277626,JEP=0.742023,BRL=5.046825,ALL=81.693386,THB=32.4405,NIO=36.76573,MAD=9.267168,HUF=313.899713,MUR=46.829999,CRC=455.351013,NZD=1.70728,SEK=9.260837,CHF=0.786112,MRU=39.984808,CNY=6.8337,JMD=158.959611,VES=482.733566,ILS=2.992535,LKR=317.186152,NAD=16.570201,ARS=1392.716608,MGA=4149.190351,BIF=2969.121146,IMP=0.742023,BTC=1.2845082e-05,STD=22281.8,PGK=4.341182,RWF=1461.455039,IRR=1318050,CNH=6.835127,SHP=0.742023,MXN=17.427525,EGP=52.6197,GBP=0.742023,XCD=2.70255,CLF=0.02274,date="2026-04-24",TWD=31.484001,HKD=7.835719,GEL=2.685,BDT=122.710528,XCG=1.802484,YER=238.624958,MKD=52.771728,KZT=464.605302,USD=1,ZAR=16.650408,TND=2.889299,XPF=102.07759,MOP=8.06876,} ,["2026-03-05"]={GIP=0.749983,PLN=3.683706,KPW=900,GMD=73.500003,XAG=0.0119843,AZN=1.7,AWG=1.8025,XDR=0.70161,MYR=3.9444,DOP=59.366092,BHD=0.377302,GTQ=7.674974,BYN=2.917308,BZD=2.01247,GHS=10.733314,BND=1.275769,TTD=6.779676,TJS=9.571271,BSD=1,KGS=87.45,FKP=0.749983,GGP=0.749983,VND=26219.280768,AMD=376.782424,FJD=2.2076,NOK=9.652528,ANG=1.79,IDR=16894.830811,CVE=94.832034,JOD=0.709,STN=21.070284,EUR=0.861505,TMT=3.51,AED=3.6725,KES=129.15,CDF=2301.273154,XPT=0.00042359,LYD=6.361643,RON=4.3889,MNT=3569.47,UAH=43.864359,BGN=1.685507,BAM=1.682047,TRY=43.984179,OMR=0.384498,SAR=3.753547,PAB=1,NPR=147.499062,QAR=3.639593,WST=2.71591,HNL=26.481819,BBD=2,SVC=8.756004,DJF=178.18967,MOP=8.057227,ZWL=322,AFN=62.999998,INR=91.608649,KYD=0.833889,AUD=1.418886,SCR=13.976015,UZS=12187.650924,LRD=183.119185,XAU=0.00019351,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,ZWG=25.8733,COP=3812.406882,ERN=15,MMK=2099.81,SZL=16.385152,PYG=6515.552262,CLP=894.88,BTN=92.18828,KHR=4015.426438,SSP=130.26,XOF=565.110036,NGN=1383.41,UGX=3697.324623,SLL=20969.5,SDG=601.5,KRW=1465.580782,LSL=16.379875,KWD=0.30752,CAD=1.36541,DZD=130.81972,PEN=3.422576,HTG=131.20506,SYP=13002,XPD=0.00055475,PKR=279.752892,XAF=565.110036,MWK=1735.106064,SRD=37.5455,SBD=8.05166,RSD=101.18887,RUB=77.866939,ISK=124.67,CUC=1,AOA=912.131,BWP=13.407812,UYU=38.77909,BOB=6.914761,ETB=155.204605,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JPY=157.03295714,GYD=209.352161,SLE=24.5,MDL=17.315846,LBP=89606.737384,TZS=2568.649,LAK=21424.938583,PHP=58.568003,IQD=1310.864841,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,THB=31.63325,NIO=36.825857,MAD=9.289087,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,SEK=9.209504,CHF=0.780573,MRU=39.830235,CNY=6.8931,JMD=156.257525,VES=425.141908,ILS=3.0818,LKR=310.757437,NAD=16.379946,ARS=1401.5423,MGA=4160.795976,BIF=2968.966963,IMP=0.749983,BTC=1.378296e-05,STD=22281.8,PGK=4.307798,RWF=1459.200914,IRR=1314572.5,CNH=6.895493,SHP=0.749983,MXN=17.657527,EGP=50.2003,GBP=0.749983,XCD=2.70255,CLF=0.022663,date="2026-03-05",TWD=31.685,HKD=7.818522,GEL=2.705,BDT=122.279079,XCG=1.803405,YER=238.599984,MKD=53.126444,KZT=496.721291,USD=1,ZAR=16.414751,TND=2.923612,XPF=102.804856,CZK=21.012661,} ,["newest_date"]="2026-04-25",["2026-01-11"]={GIP=0.746617,PLN=3.623505,KPW=900,GMD=73.500001,XAG=0.01225053,AZN=1.7,AWG=1.78075,XDR=0.70107,MYR=4.0935,DOP=63.62753,BHD=0.377209,GTQ=7.674129,BYN=2.93052,BZD=2.012804,GHS=10.728337,BND=1.287415,TTD=6.79328,TJS=9.317578,BSD=1,KGS=87.4435,FKP=0.746617,GGP=0.746617,VND=26270.929093,AMD=381.694594,FJD=2.27698,NOK=10.089022,ANG=1.79,IDR=16828.584966,CVE=94.846309,JOD=0.709,STN=21.186294,EUR=0.860303,TMT=3.5,AED=3.6726,KES=129.081895,CDF=2282.798139,XPT=0.00043253,LYD=5.428886,RON=4.37445,MNT=3560,UAH=43.167877,BGN=1.682607,BAM=1.680746,TRY=43.142,OMR=0.385577,SAR=3.7503,PAB=1,NPR=144.220353,QAR=3.644158,WST=2.7678,HNL=26.407252,BBD=2,SVC=8.756929,DJF=178.079007,MOP=8.036437,ZWL=322,AFN=64.999999,INR=90.249066,KYD=0.834014,AUD=1.495661,SCR=13.887577,UZS=12120.139087,LRD=179.950108,XAU=0.00022026,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.069837,DKK=6.428099,KMF=423.999883,ZWG=25.914,COP=3717.625082,ERN=15,MMK=2099.9,SZL=16.552282,PYG=6623.107345,CLP=894.094857,BTN=90.137918,KHR=4021.409963,SSP=130.26,XOF=564.32153,NGN=1427.911654,UGX=3603.310322,SLL=20969.5,SDG=601.5,KRW=1457.534315,LSL=16.553063,KWD=0.307322,CAD=1.391285,DZD=130.312063,PEN=3.365368,HTG=131.078924,SYP=13002,XPD=0.00053171,PKR=280.122755,XAF=564.32153,MWK=1735.71855,SRD=38.191,SBD=8.130216,RSD=100.847561,RUB=79.151359,ISK=126.58688,CUC=1,AOA=915.4287,BWP=13.428437,UYU=38.960018,BOB=6.930778,ETB=155.552093,GNF=8756.47494,HRK=6.481961,ZMW=19.39071,JPY=158.13983333,GYD=209.358542,SLE=24.125,MDL=16.940949,LBP=89617.599684,TZS=2499.199631,LAK=21627.051759,PHP=59.2815,IQD=1310.905891,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,THB=31.477292,NIO=36.820904,MAD=9.240545,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,SEK=9.22025,CHF=0.801684,MRU=39.361563,CNY=6.97736,JMD=158.492624,VES=324.982769,ILS=3.148009,LKR=309.405626,NAD=16.551063,ARS=1466.351228,MGA=4628.992765,BIF=2962.178853,IMP=0.746617,BTC=1.1010426e-05,STD=22281.8,PGK=4.268897,RWF=1457.950577,IRR=42086,CNH=6.977415,SHP=0.746617,MXN=17.978661,EGP=47.448455,GBP=0.746617,XCD=2.70255,CLF=0.022818,date="2026-01-11",TWD=31.608121,HKD=7.7944,GEL=2.695,BDT=122.29623,XCG=1.803721,YER=238.45001,MKD=52.891762,KZT=511.261865,USD=1,ZAR=16.49532,TND=2.910502,XPF=102.661411,CZK=20.8844,} ,["2026-01-12"]={GIP=0.742608,PLN=3.60974,KPW=900,GMD=73.500003,XAG=0.01185023,AZN=1.7,AWG=1.8,XDR=0.699174,MYR=4.063,DOP=63.541034,BHD=0.37703,GTQ=7.674804,BYN=2.907855,BZD=2.013018,GHS=10.730439,BND=1.287533,TTD=6.798051,TJS=9.313467,BSD=1,KGS=87.45,FKP=0.742608,GGP=0.742608,VND=26274.305545,AMD=380.86903,FJD=2.27485,NOK=10.07117,ANG=1.79,IDR=16874.85,CVE=94.561306,JOD=0.709,STN=21.140007,EUR=0.857082,TMT=3.51,AED=3.6725,KES=129.111962,CDF=2226.03419,XPT=0.0004338,LYD=5.428485,RON=4.3628,MNT=3560,UAH=43.331407,BGN=1.676385,BAM=1.676201,TRY=43.1468,OMR=0.38447,SAR=3.749818,PAB=1,NPR=144.43373,QAR=3.644167,WST=2.7678,HNL=26.472119,BBD=2,SVC=8.758104,DJF=178.191113,MOP=8.038875,ZWL=322,AFN=66.000003,INR=90.132957,KYD=0.834073,AUD=1.490757,SCR=14.524141,UZS=12137.075627,LRD=180.044622,XAU=0.00021743,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=571.137162,DKK=6.404315,KMF=421.999693,ZWG=25.914,COP=3719.072226,ERN=15,MMK=2099.9,SZL=16.43548,PYG=6623.144503,CLP=884.955752,BTN=90.271305,KHR=4020.386702,SSP=130.26,XOF=562.208922,NGN=1424.24,UGX=3606.424713,SLL=20969.5,SDG=601.5,KRW=1466.03,LSL=16.43788,KWD=0.30753,CAD=1.387675,DZD=130.014723,PEN=3.361751,HTG=130.990154,SYP=13002,XPD=0.00053704,PKR=280.112938,XAF=562.208922,MWK=1735.673897,SRD=38.175,SBD=8.123611,RSD=100.554,RUB=78.326014,ISK=125.81,CUC=1,AOA=915.4287,BWP=13.375842,UYU=38.833982,BOB=6.941177,ETB=155.719562,GNF=8758.549516,HRK=6.457992,ZMW=19.442838,JPY=157.97783333,GYD=209.400926,SLE=24.15,MDL=16.909124,LBP=89620.835609,TZS=2499.733595,LAK=21629.864716,PHP=59.309998,IQD=1310.369587,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,THB=31.23,NIO=36.825507,MAD=9.215039,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,SEK=9.172435,CHF=0.797301,MRU=39.870272,CNY=6.9732,JMD=158.749715,VES=324.982769,ILS=3.138625,LKR=309.383325,NAD=16.43788,ARS=1467.519,MGA=4626.118533,BIF=2960.653032,IMP=0.742608,BTC=1.0966137e-05,STD=22281.8,PGK=4.269359,RWF=1458.827924,IRR=42086,CNH=6.97303,SHP=0.742608,MXN=17.9239,EGP=47.147,GBP=0.742608,XCD=2.70255,CLF=0.022538,date="2026-01-12",TWD=31.5849,HKD=7.7965,GEL=2.69,BDT=122.308334,XCG=1.8039,YER=238.400076,MKD=52.749085,KZT=510.813765,USD=1,ZAR=16.3894,TND=2.905704,XPF=102.277086,CZK=20.80934,} ,["2026-01-13"]={GIP=0.744858,PLN=3.618403,KPW=900,GMD=73.500003,XAG=0.01138441,AZN=1.7,AWG=1.80125,XDR=0.700002,MYR=4.061,DOP=63.696706,BHD=0.376981,GTQ=7.668769,BYN=2.91571,BZD=2.01152,GHS=10.726653,BND=1.287157,TTD=6.793637,TJS=9.316436,BSD=1,KGS=87.449,FKP=0.744858,GGP=0.744858,VND=26283.5,AMD=380.711913,FJD=2.2811,NOK=10.088,ANG=1.79,IDR=16856.35,CVE=94.705623,JOD=0.709,STN=21.27992,EUR=0.858959,TMT=3.5,AED=3.6725,KES=129.011955,CDF=2206.786475,XPT=0.0004322,LYD=5.428781,RON=4.373,MNT=3560,UAH=43.13699,BGN=1.679851,BAM=1.676331,TRY=43.1576,OMR=0.384496,SAR=3.750226,PAB=1,NPR=144.42027,QAR=3.644409,WST=2.7678,HNL=26.476855,BBD=2,SVC=8.751179,DJF=177.862377,MOP=8.037404,ZWL=322,AFN=65.500004,INR=90.283348,KYD=0.833448,AUD=1.496379,SCR=14.506842,UZS=12099.05334,LRD=180.344029,XAU=0.00021753,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.944587,DKK=6.418295,KMF=422.999947,ZWG=25.914,COP=3720.456074,ERN=15,MMK=2099.9,SZL=16.421378,PYG=6618.848743,CLP=884.955752,BTN=90.262817,KHR=4027.298607,SSP=130.26,XOF=563.440478,NGN=1422.25,UGX=3610.70875,SLL=20969.5,SDG=601.5,KRW=1474.11,LSL=16.423242,KWD=0.307906,CAD=1.38885,DZD=130.119897,PEN=3.360394,HTG=130.978526,SYP=13002,XPD=0.00053362,PKR=279.959513,XAF=563.440478,MWK=1733.389139,SRD=38.1775,SBD=8.130216,RSD=100.80669,RUB=78.752716,ISK=125.92,CUC=1,AOA=915.3225,BWP=13.373388,UYU=38.842772,BOB=6.910975,ETB=155.509549,GNF=8750.746261,HRK=6.471335,ZMW=19.478349,JPY=159.1988,GYD=209.251913,SLE=24.15,MDL=16.929162,LBP=89558.814908,TZS=2504.866,LAK=21615.254874,PHP=59.411001,IQD=1310.130513,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,THB=31.540866,NIO=36.793178,MAD=9.212444,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,SEK=9.224617,CHF=0.801089,MRU=39.801183,CNY=6.978,JMD=158.127714,VES=324.982769,ILS=3.1454,LKR=309.208758,NAD=16.423876,ARS=1458.501315,MGA=4580.063469,BIF=2960.210498,IMP=0.744858,BTC=1.0488553e-05,STD=22281.8,PGK=4.267349,RWF=1458.114064,IRR=42086,CNH=6.97383,SHP=0.744858,MXN=17.82715,EGP=47.0958,GBP=0.744858,XCD=2.70255,CLF=0.022645,date="2026-01-13",TWD=31.631901,HKD=7.801135,GEL=2.685,BDT=122.2186,XCG=1.802497,YER=238.400076,MKD=52.851011,KZT=509.353099,USD=1,ZAR=16.3992,TND=2.903319,XPF=102.50113,CZK=20.8141,} ,["2026-01-14"]={GIP=0.744043,PLN=3.616288,KPW=900,GMD=73.000001,XAG=0.01084139,AZN=1.7,AWG=1.8,XDR=0.700952,MYR=4.049,DOP=63.721691,BHD=0.376986,GTQ=7.667112,BYN=2.910029,BZD=2.011144,GHS=10.775075,BND=1.287949,TTD=6.787927,TJS=9.294852,BSD=1,KGS=87.4483,FKP=0.744043,GGP=0.744043,VND=26277.756333,AMD=380.191015,FJD=2.2795,NOK=10.058489,ANG=1.79,IDR=16857.4,CVE=94.944976,JOD=0.709,STN=21.4,EUR=0.858695,TMT=3.51,AED=3.6725,KES=129.001563,CDF=2240.624942,XPT=0.00043033,LYD=5.43,RON=4.3698,MNT=3560,UAH=43.190665,BGN=1.679375,BAM=1.679216,TRY=43.174799,OMR=0.3845,SAR=3.750375,PAB=1,NPR=144.493068,QAR=3.6411,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749817,DJF=177.762377,MOP=8.030926,ZWL=322,AFN=65,INR=90.219064,KYD=0.833333,AUD=1.496605,SCR=13.730626,UZS=12047.587352,LRD=180.749968,XAU=0.00021667,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=571.5,DKK=6.416296,KMF=423.500292,ZWG=25.914,COP=3650.405667,ERN=15,MMK=2099.9,SZL=16.4,PYG=6634.937561,CLP=884.955752,BTN=90.309167,KHR=4025.005199,SSP=130.26,XOF=563.267003,NGN=1422.25,UGX=3559.657049,SLL=20969.5,SDG=601.5,KRW=1464,LSL=16.4,KWD=0.30783,CAD=1.38872,DZD=130.107,PEN=3.359,HTG=130.876214,SYP=13002,XPD=0.00055574,PKR=279.875,XAF=563.267003,MWK=1734,SRD=38.292,SBD=8.123611,RSD=100.808,RUB=78.498695,ISK=125.39,CUC=1,AOA=917,BWP=13.362811,UYU=38.730671,BOB=6.909815,ETB=155.45,GNF=8752.018095,HRK=6.469505,ZMW=19.52588,JPY=158.424,GYD=209.208998,SLE=24.15,MDL=16.980908,LBP=89550,TZS=2510,LAK=21605,PHP=59.502006,IQD=1310,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,THB=31.49,NIO=36.765,MAD=9.1925,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,SEK=9.196618,CHF=0.799796,MRU=39.74,CNY=6.9738,JMD=157.661556,VES=338.725781,ILS=3.154985,LKR=309.500657,NAD=16.4,ARS=1453.29689,MGA=4636.352496,BIF=2960.475186,IMP=0.744043,BTC=1.0316297e-05,STD=22281.8,PGK=4.26325,RWF=1457.5,IRR=42086,CNH=6.970493,SHP=0.744043,MXN=17.801129,EGP=47.3017,GBP=0.744043,XCD=2.70255,CLF=0.022528,date="2026-01-14",TWD=31.531201,HKD=7.79775,GEL=2.68,BDT=122.202092,XCG=1.802251,YER=238.425041,MKD=52.858048,KZT=510.435958,USD=1,ZAR=16.40552,TND=2.89,XPF=102.469572,CZK=20.822301,} ,["2026-01-15"]={GIP=0.747303,PLN=3.627925,KPW=900,GMD=73.500003,XAG=0.01093401,AZN=1.7,AWG=1.8025,XDR=0.700974,MYR=4.0545,DOP=63.758803,BHD=0.376977,GTQ=7.665859,BYN=2.908006,BZD=2.010788,GHS=10.802703,BND=1.287328,TTD=6.786494,TJS=9.312721,BSD=1,KGS=87.4489,FKP=0.747303,GGP=0.747303,VND=26267.402154,AMD=379.59837,FJD=2.2795,NOK=10.110438,ANG=1.79,IDR=16890.8,CVE=94.989879,JOD=0.709,STN=21.060051,EUR=0.861356,TMT=3.5,AED=3.6725,KES=129.070761,CDF=2242.878024,XPT=0.00042307,LYD=5.429581,RON=4.3842,MNT=3560,UAH=43.484575,BGN=1.68482,BAM=1.681194,TRY=43.276635,OMR=0.384497,SAR=3.750216,PAB=1,NPR=144.535559,QAR=3.644068,WST=2.7678,HNL=26.497265,BBD=2,SVC=8.748087,DJF=177.862377,MOP=8.031719,ZWL=322,AFN=65.5,INR=90.361838,KYD=0.833129,AUD=1.492408,SCR=14.125046,UZS=11997.429886,LRD=180.891623,XAU=0.0002169,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.604167,DKK=6.436005,KMF=423.999883,ZWG=25.914,COP=3689.382782,ERN=15,MMK=2099.9,SZL=16.357213,PYG=6752.164215,CLP=884.955752,BTN=90.33589,KHR=4022.593141,SSP=130.26,XOF=565.012582,NGN=1423,UGX=3549.276284,SLL=20969.5,SDG=601,KRW=1469.94,LSL=16.36409,KWD=0.30816,CAD=1.38905,DZD=130.199373,PEN=3.359421,HTG=130.993512,SYP=13002,XPD=0.00054478,PKR=279.831851,XAF=565.012582,MWK=1733.162288,SRD=38.26,SBD=8.130216,RSD=101.110346,RUB=78.237195,ISK=125.94,CUC=1,AOA=915.989333,BWP=13.350526,UYU=38.706003,BOB=6.908675,ETB=155.570037,GNF=8751.938308,HRK=6.490491,ZMW=19.771001,JPY=158.59216667,GYD=209.162292,SLE=24.125,MDL=16.969381,LBP=89600,TZS=2515,LAK=21611.791245,PHP=59.475,IQD=1309.808444,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,THB=31.39503,NIO=36.774373,MAD=9.2254,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,SEK=9.216976,CHF=0.803357,MRU=39.726611,CNY=6.9664,JMD=157.623721,VES=338.725678,ILS=3.143235,LKR=309.376391,NAD=16.36409,ARS=1442.0745,MGA=4580.086089,BIF=2959.794167,IMP=0.747303,BTC=1.0464573e-05,STD=22281.8,PGK=4.269728,RWF=1457.828668,IRR=42086,CNH=6.963145,SHP=0.747303,MXN=17.6565,EGP=47.2306,GBP=0.747303,XCD=2.70255,CLF=0.02249,date="2026-01-15",TWD=31.5792,HKD=7.79745,GEL=2.695,BDT=122.277212,XCG=1.801881,YER=238.424982,MKD=53.018789,KZT=510.839735,USD=1,ZAR=16.344955,TND=2.899899,XPF=102.787128,CZK=20.911712,} ,["2026-01-16"]={GIP=0.747272,PLN=3.637617,KPW=900,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.700974,MYR=4.0575,DOP=63.5,BHD=0.376018,GTQ=7.666558,BYN=2.914595,BZD=2.011084,GHS=10.835,BND=1.287197,TTD=6.789667,TJS=9.294356,BSD=1,KGS=87.45,FKP=0.747272,GGP=0.747272,VND=26274.303731,AMD=379.99,FJD=2.279,NOK=10.0952,ANG=1.79,IDR=16909.1,CVE=95.25,JOD=0.709,STN=21.4,EUR=0.8619,TMT=3.51,AED=3.673,KES=129,CDF=2281.120268,XPT=0.000434,LYD=5.433454,RON=4.3887,MNT=3560,UAH=43.360586,BGN=1.68624,BAM=1.683046,TRY=43.2775,OMR=0.384498,SAR=3.749986,PAB=1,NPR=144.862399,QAR=3.64125,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749118,DJF=177.5,MOP=8.033406,ZWL=322,AFN=65.5,INR=90.726831,KYD=0.833262,AUD=1.496334,SCR=13.406347,UZS=11970,LRD=180.426393,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.199766,ERN=15,MMK=2099.9,SZL=16.43,PYG=6834.473117,CLP=886.69,BTN=90.539028,KHR=4025,SSP=130.26,XOF=565.369338,NGN=1418.83,UGX=3554.898572,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.425,KWD=0.30798,CAD=1.39245,DZD=130.044001,PEN=3.3605,HTG=130.982938,SYP=13002,XPD=0.00054913,PKR=279.925,XAF=565.369338,MWK=1732,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.774413,ISK=125.98,CUC=1,AOA=916.25,BWP=13.354732,UYU=38.609043,BOB=6.909282,ETB=155.65,GNF=8750,HRK=6.49593,ZMW=19.815458,JPY=158.20506873,GYD=209.163061,SLE=24.15,MDL=17.143693,LBP=89550,TZS=2520,LAK=21600,PHP=59.430002,IQD=1310,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,THB=31.45,NIO=36.7,MAD=9.2415,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.8028,MRU=39.805,CNY=6.96885,JMD=157.797327,VES=341.315409,ILS=3.145135,LKR=309.760174,NAD=16.425,ARS=1425.252967,MGA=4555,BIF=2954.5,IMP=0.747272,BTC=1.0468466e-05,STD=22281.8,PGK=4.26425,RWF=1457,IRR=42086,CNH=6.96889,SHP=0.747272,MXN=17.6259,EGP=47.2159,GBP=0.747272,XCD=2.70255,CLF=0.022603,date="2026-01-16",TWD=31.623,HKD=7.79735,GEL=2.695,BDT=122.300039,XCG=1.802145,YER=238.474916,MKD=53.064652,KZT=511.316395,USD=1,ZAR=16.406825,TND=2.901,XPF=102.852029,CZK=20.9163,} ,["2026-01-17"]={GIP=0.747077,PLN=3.640515,KPW=900,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,DOP=63.788728,BHD=0.375856,GTQ=7.676533,BYN=2.914595,BZD=2.0137,GHS=10.848305,BND=1.288872,TTD=6.798501,TJS=9.306449,BSD=1,KGS=87.45,FKP=0.747077,GGP=0.747077,VND=26274.303731,AMD=380.251016,FJD=2.2795,NOK=10.0952,ANG=1.79,IDR=16909.1,CVE=95.01098,JOD=0.709,STN=21.11068,EUR=0.861586,TMT=3.51,AED=3.6725,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,TRY=43.2775,OMR=0.383361,SAR=3.749587,PAB=1,NPR=145.147437,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.87,KYD=0.834346,AUD=1.49611,SCR=13.615785,UZS=11983.636237,LRD=180.724655,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.2331,ERN=15,MMK=2099.9,SZL=16.398259,PYG=6843.363783,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=565.163495,NGN=1422.690687,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.394037,KWD=0.30707,CAD=1.39245,DZD=129.992802,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,PKR=280.20668,XAF=565.163495,MWK=1736.161367,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.894124,ISK=125.98,CUC=1,AOA=916.25,BWP=13.372108,UYU=38.609043,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=158.195,GYD=209.435132,SLE=24.15,MDL=17.019918,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,THB=31.317048,NIO=36.8446,MAD=9.218129,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.80266,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,NAD=16.394037,ARS=1429.5,MGA=4652.96825,BIF=2964.183563,IMP=0.747077,BTC=1.0515419e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,IRR=42086,CNH=6.96889,SHP=0.747077,MXN=17.6259,EGP=47.100082,GBP=0.747077,XCD=2.70255,CLF=0.022456,date="2026-01-17",TWD=31.623,HKD=7.79735,GEL=2.695,BDT=122.459192,XCG=1.804489,YER=238.474916,MKD=53.039505,KZT=511.981497,USD=1,ZAR=16.40716,TND=2.936624,XPF=102.814582,CZK=20.9163,} ,["2026-01-18"]={GIP=0.749426,PLN=3.645825,KPW=900,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,DOP=63.788728,BHD=0.377493,GTQ=7.676533,BYN=2.914595,BZD=2.0137,GHS=10.848305,BND=1.288872,TTD=6.798501,TJS=9.306449,BSD=1,KGS=87.45,FKP=0.749426,GGP=0.749426,VND=26274.303731,AMD=380.251016,FJD=2.2795,NOK=10.11011,ANG=1.79,IDR=16909.1,CVE=95.01098,JOD=0.709,STN=21.11068,EUR=0.863688,TMT=3.51,AED=3.6725,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,TRY=43.2775,OMR=0.383931,SAR=3.75,PAB=1,NPR=145.147437,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.7095,KYD=0.834346,AUD=1.49806,SCR=13.615785,UZS=11983.636237,LRD=180.724655,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,ZWG=25.914,COP=3698.933645,ERN=15,MMK=2099.9,SZL=16.398259,PYG=6843.363783,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=566.542452,NGN=1422.690687,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.58,LSL=16.394037,KWD=0.30707,CAD=1.391248,DZD=130.043992,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,PKR=280.20668,XAF=566.542452,MWK=1736.161367,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=78.077433,ISK=125.98,CUC=1,AOA=916.25,BWP=13.372108,UYU=38.609043,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=157.8565,GYD=209.435132,SLE=24.15,MDL=17.165998,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,THB=31.506625,NIO=36.8446,MAD=9.218129,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,SEK=9.25339,CHF=0.8027,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,NAD=16.394037,ARS=1428.610847,MGA=4652.96825,BIF=2964.183563,IMP=0.749426,BTC=1.0480782e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,IRR=42086,CNH=6.968575,SHP=0.749426,MXN=17.65,EGP=47.210935,GBP=0.749426,XCD=2.70255,CLF=0.022456,date="2026-01-18",TWD=31.623,HKD=7.798035,GEL=2.695,BDT=122.459192,XCG=1.804489,YER=238.474916,MKD=53.039505,KZT=511.981497,USD=1,ZAR=16.47375,TND=2.936624,XPF=103.065442,CZK=20.96345,} ,["2026-01-19"]={GIP=0.746332,PLN=3.632745,KPW=900,GMD=74.000005,XAG=0.01065568,AZN=1.7,AWG=1.8,XDR=0.701954,MYR=4.0555,DOP=63.698705,BHD=0.377018,GTQ=7.665733,BYN=2.883448,BZD=2.010867,GHS=10.833043,BND=1.287092,TTD=6.788936,TJS=9.293357,BSD=1,KGS=87.45,FKP=0.746332,GGP=0.746332,VND=26267.402154,AMD=379.71588,FJD=2.2816,NOK=10.078868,ANG=1.79,IDR=16964.659221,CVE=94.877306,JOD=0.709,STN=21.080981,EUR=0.859981,TMT=3.51,AED=3.6725,KES=129,CDF=2280.886604,XPT=0.00042998,LYD=5.43287,RON=4.3777,MNT=3560,UAH=43.355919,BGN=1.681912,BAM=1.682865,TRY=43.274631,OMR=0.384501,SAR=3.749727,PAB=1,NPR=145.131786,QAR=3.635307,WST=2.7678,HNL=26.367574,BBD=2,SVC=8.748177,DJF=178.044001,MOP=8.032542,ZWL=322,AFN=65.5,INR=90.945686,KYD=0.833172,AUD=1.493775,SCR=14.894938,UZS=11967.318913,LRD=180.47041,XAU=0.00021377,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,ZWG=25.914,COP=3682.929314,ERN=15,MMK=2099.9,SZL=16.37519,PYG=6833.638423,CLP=884.955752,BTN=90.707601,KHR=4025.251506,SSP=130.26,XOF=564.110245,NGN=1420.58,UGX=3554.517834,SLL=20969.5,SDG=601.5,KRW=1473.852611,LSL=16.370974,KWD=0.308065,CAD=1.389137,DZD=130.302905,PEN=3.35962,HTG=130.971599,SYP=13002,XPD=0.00054875,PKR=279.812393,XAF=564.110245,MWK=1733.721075,SRD=38.3585,SBD=8.123611,RSD=100.904,RUB=77.740033,ISK=125.73,CUC=1,AOA=911.968,BWP=13.353296,UYU=38.609043,BOB=6.908539,ETB=156.01215,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JPY=157.81475,GYD=209.140554,SLE=24.15,MDL=17.14185,LBP=89549.867385,TZS=2520.307,LAK=21618.923181,PHP=59.455007,IQD=1309.776058,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,THB=31.252999,NIO=36.792764,MAD=9.205161,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,SEK=9.215533,CHF=0.79875,MRU=40.033041,CNY=6.9634,JMD=157.780437,VES=341.315409,ILS=3.15597,LKR=309.72697,NAD=16.370974,ARS=1429.49385,MGA=4646.452003,BIF=2960.096932,IMP=0.746332,BTC=1.0809891e-05,STD=22281.8,PGK=4.271265,RWF=1457.768619,IRR=42086,CNH=6.95895,SHP=0.746332,MXN=17.633624,EGP=47.3823,GBP=0.746332,XCD=2.70255,CLF=0.022454,date="2026-01-19",TWD=31.5515,HKD=7.796216,GEL=2.69,BDT=122.286882,XCG=1.801951,YER=238.474916,MKD=52.939885,KZT=511.261448,USD=1,ZAR=16.416069,TND=2.932493,XPF=102.622974,CZK=20.884599,} ,["2026-01-20"]={GIP=0.741826,PLN=3.604584,KPW=900,GMD=74.000005,XAG=0.0105057,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0545,DOP=63.550952,BHD=0.377008,GTQ=7.657064,BYN=2.874478,BZD=2.008382,GHS=10.789921,BND=1.283563,TTD=6.777623,TJS=9.306991,BSD=1,KGS=87.45,FKP=0.741826,GGP=0.741826,VND=26267.402154,AMD=378.215707,FJD=2.2728,NOK=10.01071,ANG=1.79,IDR=16944.847084,CVE=94.695622,JOD=0.709,STN=21.040608,EUR=0.852436,TMT=3.51,AED=3.6725,KES=129,CDF=2278.05503,XPT=0.00042342,LYD=5.426736,RON=4.3416,MNT=3560,UAH=43.213703,BGN=1.667711,BAM=1.679634,TRY=43.284199,OMR=0.384497,SAR=3.74989,PAB=1,NPR=145.124638,QAR=3.65076,WST=2.7678,HNL=26.335858,BBD=2,SVC=8.737397,DJF=177.822431,MOP=8.020474,ZWL=322,AFN=65.5,INR=90.964,KYD=0.832174,AUD=1.485418,SCR=13.337737,UZS=11945.995996,LRD=180.74312,XAU=0.00021157,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,ZWG=25.914,COP=3664.237596,ERN=15,MMK=2099.9,SZL=16.449391,PYG=6657.419222,CLP=887.79,BTN=90.703058,KHR=4021.766701,SSP=130.26,XOF=559.161043,NGN=1418.49,UGX=3479.842341,SLL=20969.5,SDG=601.5,KRW=1475.68436,LSL=16.454887,KWD=0.307543,CAD=1.382612,DZD=129.775907,PEN=3.354202,HTG=130.769539,SYP=13002,XPD=0.00053601,PKR=279.432716,XAF=559.161043,MWK=1731.592623,SRD=38.2915,SBD=8.123611,RSD=100.088,RUB=77.92696,ISK=124.46,CUC=1,AOA=912.215,BWP=13.380911,UYU=38.438539,BOB=6.925336,ETB=155.838536,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JPY=157.80794444,GYD=208.919475,SLE=24.15,MDL=17.04022,LBP=89414.953049,TZS=2530,LAK=21595.090525,PHP=59.418004,IQD=1308.209761,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,THB=31.052,NIO=36.748068,MAD=9.205098,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,SEK=9.131515,CHF=0.789356,MRU=39.863623,CNY=6.9596,JMD=157.58988,VES=341.315409,ILS=3.1744,LKR=309.312726,NAD=16.454887,ARS=1436.0174,MGA=4527.612964,BIF=2956.330344,IMP=0.741826,BTC=1.09661e-05,STD=22281.8,PGK=4.26652,RWF=1456.439065,IRR=42086,CNH=6.951828,SHP=0.741826,MXN=17.627961,EGP=47.4853,GBP=0.741826,XCD=2.70255,CLF=0.022484,date="2026-01-20",TWD=31.6248,HKD=7.79849,GEL=2.69,BDT=122.146624,XCG=1.799694,YER=238.474916,MKD=52.520658,KZT=507.961115,USD=1,ZAR=16.441585,TND=2.925246,XPF=101.722615,CZK=20.731771,} ,["2026-01-21"]={GIP=0.74404,PLN=3.604466,KPW=900,GMD=73.500003,XAG=0.01064862,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0563,DOP=63.440233,BHD=0.377007,GTQ=7.664167,BYN=2.884096,BZD=2.012166,GHS=10.844541,BND=1.282878,TTD=6.77969,TJS=9.33029,BSD=1,KGS=87.45,FKP=0.74404,GGP=0.74404,VND=26270.852942,AMD=378.081918,FJD=2.26765,NOK=9.993032,ANG=1.79,IDR=16968.993041,CVE=94.27183,JOD=0.709,STN=20.888129,EUR=0.853333,TMT=3.505,AED=3.6725,KES=129.06,CDF=2282.365996,XPT=0.00041482,LYD=5.437758,RON=4.3463,MNT=3560,UAH=43.302641,BGN=1.669202,BAM=1.667477,TRY=43.296902,OMR=0.384498,SAR=3.749915,PAB=1,NPR=145.549327,QAR=3.641,WST=2.7678,HNL=26.385542,BBD=2,SVC=8.754257,DJF=178.163697,MOP=8.03545,ZWL=322,AFN=65.5,INR=91.23932,KYD=0.833735,AUD=1.485413,SCR=13.779,UZS=12057.876434,LRD=184.623572,XAU=0.00020641,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,ZWG=25.914,COP=3664.103316,ERN=15,MMK=2099.9,SZL=16.446275,PYG=6681.658353,CLP=887,BTN=90.877182,KHR=4029.274828,SSP=130.26,XOF=559.749906,NGN=1419.29,UGX=3458.16942,SLL=20969.5,SDG=601,KRW=1469.458218,LSL=16.442879,KWD=0.307499,CAD=1.383602,DZD=129.799721,PEN=3.358911,HTG=130.972831,SYP=13002,XPD=0.00053369,PKR=279.975,XAF=559.749906,MWK=1734.914341,SRD=38.311,SBD=8.12694,RSD=100.182737,RUB=78.042677,ISK=124.73,CUC=1,AOA=917,BWP=13.370165,UYU=38.364792,BOB=6.913545,ETB=156.135017,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JPY=158.0889,GYD=209.106662,SLE=24.125,MDL=17.043861,LBP=89580.1334,TZS=2525,LAK=21635.625256,PHP=59.332499,IQD=1310.663125,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,THB=31.0705,NIO=36.7,MAD=9.167843,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,SEK=9.127396,CHF=0.790727,MRU=39.99011,CNY=6.9666,JMD=157.540439,VES=341.315409,ILS=3.163295,LKR=309.852053,NAD=16.442879,ARS=1434.1409,MGA=4535,BIF=2962.549821,IMP=0.74404,BTC=1.1195483e-05,STD=22281.8,PGK=4.276525,RWF=1459.198427,IRR=42086,CNH=6.963187,SHP=0.74404,MXN=17.597081,EGP=47.468981,GBP=0.74404,XCD=2.70255,CLF=0.022439,date="2026-01-21",TWD=31.6627,HKD=7.797031,GEL=2.695,BDT=122.387883,XCG=1.803115,YER=238.350024,MKD=52.540259,KZT=508.255186,USD=1,ZAR=16.405251,TND=2.89075,XPF=101.829741,CZK=20.7666,} ,["2026-01-22"]={GIP=0.744652,PLN=3.60704,KPW=900,GMD=73.500003,XAG=0.01065927,AZN=1.7,AWG=1.8,XDR=0.697951,MYR=4.0475,DOP=63.164648,BHD=0.377071,GTQ=7.671831,BYN=2.883518,BZD=2.010102,GHS=10.866406,BND=1.28605,TTD=6.803268,TJS=9.320069,BSD=1,KGS=87.45,FKP=0.744652,GGP=0.744652,VND=26274.303731,AMD=378.321967,FJD=2.26455,NOK=9.951013,ANG=1.79,IDR=16900,CVE=94.336701,JOD=0.709,STN=20.960773,EUR=0.855552,TMT=3.51,AED=3.6725,KES=129.28,CDF=2154.688478,XPT=0.00041504,LYD=6.372075,RON=4.3586,MNT=3560,UAH=43.251748,BGN=1.673452,BAM=1.673276,TRY=43.302836,OMR=0.3845,SAR=3.750011,PAB=1,NPR=146.454904,QAR=3.64125,WST=2.7678,HNL=26.480001,BBD=2,SVC=8.745025,DJF=178.466041,MOP=8.027525,ZWL=322,AFN=65.5,INR=91.616498,KYD=0.832914,AUD=1.4695,SCR=14.355561,UZS=12099.973625,LRD=184.90587,XAU=0.00020741,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,ZWG=25.914,COP=3680.214993,ERN=15,MMK=2099.9,SZL=16.390469,PYG=6711.813643,CLP=874.64,BTN=91.65874,KHR=4033.021076,SSP=130.26,XOF=561.205148,NGN=1421.33,UGX=3467.522399,SLL=20969.5,SDG=601.5,KRW=1470.594958,LSL=16.393891,KWD=0.307409,CAD=1.382125,DZD=129.919,PEN=3.356,HTG=130.861946,SYP=13002,XPD=0.0005417,PKR=279.95,XAF=561.205148,MWK=1737.776796,SRD=38.21,SBD=8.130216,RSD=100.442838,RUB=77.000022,ISK=125.08,CUC=1,AOA=915.405033,BWP=13.374684,UYU=38.232758,BOB=6.924755,ETB=155.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JPY=158.71683333,GYD=209.107374,SLE=24.6,MDL=16.986782,LBP=89736.342369,TZS=2532.5,LAK=21667.840636,PHP=59.114248,IQD=1312.914792,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,THB=31.38,NIO=36.7,MAD=9.195192,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,SEK=9.093878,CHF=0.794675,MRU=40.0077,CNY=6.9621,JMD=157.556611,VES=346.83882,ILS=3.145345,LKR=309.475458,NAD=16.393891,ARS=1430.00615,MGA=4525,BIF=2956.189701,IMP=0.744652,BTC=1.1128435e-05,STD=22281.8,PGK=4.284553,RWF=1457.723407,IRR=42086,CNH=6.958471,SHP=0.744652,MXN=17.482043,EGP=47.3653,GBP=0.744652,XCD=2.70255,CLF=0.022151,date="2026-01-22",TWD=31.6343,HKD=7.795665,GEL=2.685,BDT=122.25119,XCG=1.801288,YER=238.300078,MKD=52.722988,KZT=507.960948,USD=1,ZAR=16.26373,TND=2.921602,XPF=102.094479,CZK=20.819099,} ,["2026-01-23"]={GIP=0.739353,PLN=3.58516,KPW=900,GMD=73.000001,XAG=0.01003919,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,DOP=62.981738,BHD=0.377019,GTQ=7.674386,BYN=2.830529,BZD=2.010904,GHS=10.898667,BND=1.278658,TTD=6.790444,TJS=9.348917,BSD=1,KGS=87.45,FKP=0.739353,GGP=0.739353,VND=26243.275613,AMD=379.07,FJD=2.2503,NOK=9.837878,ANG=1.79,IDR=16845.128921,CVE=93.929273,JOD=0.709,STN=20.866158,EUR=0.852201,TMT=3.5,AED=3.6725,KES=128.88,CDF=2284.189858,XPT=0.00037554,LYD=6.361673,RON=4.3419,MNT=3560,UAH=43.112406,BGN=1.666585,BAM=1.665716,TRY=43.35518,OMR=0.384502,SAR=3.74984,PAB=1,NPR=146.849186,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=178.053775,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.898,KYD=0.83328,AUD=1.459846,SCR=14.011794,UZS=12133.040638,LRD=184.97159,XAU=0.00020246,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,ZWG=25.914,COP=3633.78,ERN=15,MMK=2099.9,SZL=16.149528,PYG=6686.280241,CLP=872.59,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=559.007048,NGN=1421.43,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1469.155974,LSL=16.153358,KWD=0.307148,CAD=1.376608,DZD=129.721445,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00050684,PKR=279.704669,XAF=559.007048,MWK=1733.7855,SRD=38.121,SBD=8.123611,RSD=100.048,RUB=75.77376,ISK=124.42,CUC=1,AOA=912.215,BWP=13.239481,UYU=37.871097,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JPY=158.26768182,GYD=209.188878,SLE=24.4,MDL=16.949248,LBP=89551.895135,TZS=2560,LAK=21607.411126,PHP=59.103,IQD=1309.62936,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,THB=31.174667,NIO=36.784057,MAD=9.1585,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,SEK=9.016452,CHF=0.790835,MRU=39.966784,CNY=6.9644,JMD=157.389265,VES=352.265294,ILS=3.145903,LKR=309.696289,NAD=16.153358,ARS=1430.7134,MGA=4523.41444,BIF=2961.232597,IMP=0.739353,BTC=1.1208382e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,IRR=42086,CNH=6.96371,SHP=0.739353,MXN=17.47458,EGP=47.1519,GBP=0.739353,XCD=2.70255,CLF=0.022098,date="2026-01-23",TWD=31.604,HKD=7.797663,GEL=2.69,BDT=122.309725,XCG=1.802027,YER=238.300078,MKD=52.722988,KZT=503.338994,USD=1,ZAR=16.212744,TND=2.91019,XPF=101.6946,CZK=20.680892,} ,["2026-01-24"]={GIP=0.732816,PLN=3.558214,KPW=900,GMD=73.000001,XAG=0.00968061,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,DOP=62.981738,BHD=0.376601,GTQ=7.674386,BYN=2.830529,BZD=2.010904,GHS=10.898667,BND=1.278658,TTD=6.790444,TJS=9.348917,BSD=1,KGS=87.45,FKP=0.732816,GGP=0.732816,VND=26243.275613,AMD=379.07,FJD=2.2503,NOK=9.7724,ANG=1.79,IDR=16777.45,CVE=93.929273,JOD=0.709,STN=20.866158,EUR=0.845562,TMT=3.5,AED=3.6725,KES=128.88,CDF=2284.189858,XPT=0.00036567,LYD=6.361673,RON=4.314,MNT=3560,UAH=43.112406,BGN=1.6536,BAM=1.665716,TRY=43.370197,OMR=0.384514,SAR=3.749963,PAB=1,NPR=146.849186,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=177.827972,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.6065,KYD=0.83328,AUD=1.450116,SCR=14.25714,UZS=12133.040638,LRD=184.97159,XAU=0.00020046,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.759978,ERN=15,MMK=2099.9,SZL=16.149528,PYG=6686.280241,CLP=869.565217,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=554.652581,NGN=1421.06,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1446.31,LSL=16.153358,KWD=0.306446,CAD=1.37245,DZD=129.508388,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00049478,PKR=279.704669,XAF=554.652581,MWK=1733.7855,SRD=38.121,SBD=8.123611,RSD=99.38,RUB=75.434497,ISK=123.27,CUC=1,AOA=912.215,BWP=13.239481,UYU=37.871097,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JPY=155.705,GYD=209.188878,SLE=24.4,MDL=16.949248,LBP=89551.895135,TZS=2555,LAK=21607.411126,PHP=58.966998,IQD=1309.62936,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,THB=31.192459,NIO=36.784057,MAD=9.1585,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,SEK=8.9501,CHF=0.779993,MRU=39.966784,CNY=6.9633,JMD=157.389265,VES=352.265294,ILS=3.134955,LKR=309.696289,NAD=16.153358,ARS=1433.0527,MGA=4523.41444,BIF=2961.232597,IMP=0.732816,BTC=1.1148229e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,IRR=42086,CNH=6.9501,SHP=0.732816,MXN=17.3628,EGP=47.103183,GBP=0.732816,XCD=2.70255,CLF=0.022047,date="2026-01-24",TWD=31.3858,HKD=7.79755,GEL=2.69,BDT=122.309725,XCG=1.802027,YER=238.300078,MKD=52.722988,KZT=503.338994,USD=1,ZAR=16.11708,TND=2.91019,XPF=100.902435,CZK=20.5205,} ,["2026-02-28"]={GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,DOP=60.264813,BHD=0.376116,GTQ=7.657684,BYN=2.891798,BZD=2.007953,GHS=10.642582,BND=1.263844,TTD=6.776936,TJS=9.499471,BSD=1,KGS=87.45,FKP=0.741675,GGP=0.741675,VND=26045,AMD=375.904287,FJD=2.19255,NOK=9.5092,ANG=1.79,IDR=16802.45,CVE=93.290733,JOD=0.709,STN=20.728457,EUR=0.846238,TMT=3.5,AED=3.6725,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,TRY=43.92,OMR=0.3845,SAR=3.749616,PAB=1,NPR=145.347952,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,AUD=1.405284,SCR=13.771672,UZS=12130.030053,LRD=183.19726,XAU=0.00018946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,PYG=6430.896787,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.096052,NGN=1356.911463,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,PKR=279.044925,XAF=555.096052,MWK=1731.29251,SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CUC=1,AOA=917,BWP=13.14015,UYU=38.453322,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.05602739,GYD=208.875085,SLE=24.525,MDL=17.087017,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=31.000003,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,SEK=9.0309,CHF=0.769413,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.535862e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,IRR=42086,CNH=6.86486,SHP=0.741675,MXN=17.2352,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,date="2026-02-28",TWD=31.39,HKD=7.82315,GEL=2.67,BDT=122.001771,XCG=1.799315,YER=238.525012,MKD=52.155337,KZT=497.262463,USD=1,ZAR=15.92852,TND=2.893777,XPF=100.983112,CZK=20.5192,} ,["2026-01-26"]={GIP=0.731981,PLN=3.546994,KPW=900,GMD=73,XAG=0.00916884,AZN=1.7,AWG=1.8015,XDR=0.688082,MYR=3.9655,DOP=62.624952,BHD=0.377051,GTQ=7.675437,BYN=2.851756,BZD=2.011422,GHS=10.906177,BND=1.269196,TTD=6.796461,TJS=9.336005,BSD=1,KGS=87.45,FKP=0.731981,GGP=0.731981,VND=26184.866943,AMD=378.579273,FJD=2.21295,NOK=9.787796,ANG=1.79,IDR=16749.884893,CVE=93.012958,JOD=0.709,STN=20.666908,EUR=0.843451,TMT=3.45714,AED=3.6725,KES=128.98,CDF=2290.2005,XPT=0.00036129,LYD=6.315585,RON=4.2993,MNT=3560,UAH=43.117638,BGN=1.650158,BAM=1.649698,TRY=43.3777,OMR=0.384516,SAR=3.749926,PAB=1,NPR=145.41475,QAR=3.645949,WST=2.7678,HNL=26.378473,BBD=2,SVC=8.750886,DJF=178.096655,MOP=8.032324,ZWL=322,AFN=65.784642,INR=91.765007,KYD=0.833414,AUD=1.445602,SCR=14.664173,UZS=12086.183432,LRD=185.0221,XAU=0.00019729,MVR=15.4558,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,ZWG=25.914,COP=3671.9,ERN=15,MMK=2099.9,SZL=16.024024,PYG=6720.899185,CLP=863.08,BTN=90.884702,KHR=4029.624523,SSP=130.26,XOF=553.267325,NGN=1415.36,UGX=3545.371834,SLL=20969.5,SDG=601.5,KRW=1445.17015,LSL=16.037099,KWD=0.306787,CAD=1.37033,DZD=129.316794,PEN=3.353944,HTG=131.070377,SYP=13002,XPD=0.00047792,PKR=280.053378,XAF=553.267325,MWK=1734.158954,SRD=38.121,SBD=8.12361,RSD=99.027172,RUB=76.226309,ISK=122.64,CUC=1,AOA=912.215,BWP=13.1626,UYU=37.529102,BOB=6.925465,ETB=156.271148,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JPY=154.0595,GYD=209.241081,SLE=22.83,MDL=16.871576,LBP=89562.353135,TZS=2560.001,LAK=21576.584186,PHP=59.108503,IQD=1310.11131,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,THB=31.16,NIO=36.803969,MAD=9.088892,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,SEK=8.9584,CHF=0.777701,MRU=39.883423,CNY=6.9544,JMD=157.431237,VES=354.498245,ILS=3.13235,LKR=309.638216,NAD=16.036017,ARS=1434.9628,MGA=4510.45733,BIF=2947.338107,IMP=0.731981,BTC=1.1379982e-05,STD=22281.8,PGK=4.340014,RWF=1459.146703,IRR=42086,CNH=6.952583,SHP=0.731981,MXN=17.37838,EGP=47.039,GBP=0.731981,XCD=2.70255,CLF=0.021856,date="2026-01-26",TWD=31.482249,HKD=7.797355,GEL=2.691,BDT=122.373394,XCG=1.802392,YER=238.268497,MKD=51.987378,KZT=502.513851,USD=1,ZAR=16.057994,TND=2.888053,XPF=100.65043,CZK=20.456964,} ,["2026-01-27"]={GIP=0.729761,PLN=3.535302,KPW=900,GMD=73.250001,XAG=0.0088962,AZN=1.7,AWG=1.8,XDR=0.686755,MYR=3.9525,DOP=62.496309,BHD=0.377017,GTQ=7.659929,BYN=2.845994,BZD=2.007332,GHS=10.884188,BND=1.266594,TTD=6.782729,TJS=9.317279,BSD=1,KGS=87.45,FKP=0.729761,GGP=0.729761,VND=26134,AMD=377.819051,FJD=2.2105,NOK=9.753293,ANG=1.79,IDR=16726.517856,CVE=92.825794,JOD=0.709,STN=20.65,EUR=0.841104,TMT=3.51,AED=3.6725,KES=129,CDF=2285.542497,XPT=0.00037649,LYD=6.302746,RON=4.287,MNT=3560,UAH=43.029799,BGN=1.645349,BAM=1.646476,TRY=43.3913,OMR=0.384497,SAR=3.749958,PAB=1,NPR=145.117885,QAR=3.64135,WST=2.7678,HNL=26.326069,BBD=2,SVC=8.733279,DJF=177.734561,MOP=8.016197,ZWL=322,AFN=66,INR=91.64235,KYD=0.831741,AUD=1.443491,SCR=13.909502,UZS=12115,LRD=184.649835,XAU=0.0001966,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,ZWG=25.914,COP=3634.53797,ERN=15,MMK=2099.9,SZL=16.085,PYG=6707.61784,CLP=865.17,BTN=90.70184,KHR=4021.295128,SSP=130.26,XOF=551.728139,NGN=1410.87,UGX=3538.276539,SLL=20969.5,SDG=601.5,KRW=1443.472682,LSL=16.004564,KWD=0.306661,CAD=1.370775,DZD=129.203913,PEN=3.347167,HTG=130.800041,SYP=13002,XPD=0.00048918,PKR=279.48263,XAF=551.728139,MWK=1730.604395,SRD=38.125,SBD=8.080968,RSD=98.749,RUB=76.404185,ISK=122.3,CUC=1,AOA=912.0475,BWP=13.13573,UYU=37.474034,BOB=6.911531,ETB=155.15,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JPY=153.7385,GYD=208.819113,SLE=24.39,MDL=16.860657,LBP=89726.786163,TZS=2550.474,LAK=21532.693745,PHP=59.070005,IQD=1310.166667,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,THB=31.026,NIO=36.7,MAD=9.070605,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,SEK=8.920705,CHF=0.77522,MRU=39.9,CNY=6.9549,JMD=157.107876,VES=358.211735,ILS=3.10856,LKR=309.012564,NAD=16.004698,ARS=1437.7863,MGA=4505,BIF=2941.255567,IMP=0.729761,BTC=1.1407609e-05,STD=22281.8,PGK=4.331136,RWF=1453,IRR=42086,CNH=6.951337,SHP=0.729761,MXN=17.330024,EGP=47.0449,GBP=0.729761,XCD=2.70255,CLF=0.021911,date="2026-01-27",TWD=31.4315,HKD=7.801223,GEL=2.69,BDT=122.126157,XCG=1.798766,YER=236.800057,MKD=51.905897,KZT=501.502414,USD=1,ZAR=16.030192,TND=2.86025,XPF=100.370421,CZK=20.38325,} ,["2026-03-08"]={GIP=0.745879,PLN=3.684717,KPW=900,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.701794,MYR=3.94625,DOP=59.219758,BHD=0.378726,GTQ=7.673345,BYN=2.927094,BZD=2.01153,GHS=10.762614,BND=1.274549,TTD=6.776714,TJS=9.563852,BSD=1,KGS=87.45,FKP=0.745879,GGP=0.745879,VND=26219.257336,AMD=374.467819,FJD=2.2105,NOK=9.5831,ANG=1.79,IDR=16939.9,CVE=94.855692,JOD=0.709,STN=21.076175,EUR=0.860807,TMT=3.51,AED=3.6725,KES=129.15,CDF=2297.731069,XPT=0.00042359,LYD=6.338337,RON=4.3825,MNT=3569.47,UAH=43.464751,BGN=1.68362,BAM=1.682481,TRY=44.072495,OMR=0.3845,SAR=3.759449,PAB=1,NPR=146.175747,QAR=3.627339,WST=2.71591,HNL=26.327153,BBD=2,SVC=8.751124,DJF=177.125895,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,AUD=1.420858,SCR=13.550143,UZS=12130.844717,LRD=182.999985,XAU=0.00019335,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.9142,ERN=15,MMK=2099.81,SZL=16.642436,PYG=6507.742039,CLP=911.39,BTN=91.359626,KHR=3991.5695,SSP=130.26,XOF=564.652668,NGN=1381.478187,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.637963,KWD=0.3075,CAD=1.35775,DZD=131.734698,PEN=3.426126,HTG=131.210094,SYP=13002,XPD=0.00055475,PKR=279.425,XAF=564.652668,MWK=1724.8054,SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262856,ISK=124.478472,CUC=1,AOA=917,BWP=13.499075,UYU=39.132865,BOB=6.911257,ETB=154.28027,GNF=8780,HRK=6.48584,ZMW=19.231795,JPY=157.785,GYD=209.240272,SLE=24.525,MDL=17.168948,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1303.025339,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,THB=31.766528,NIO=36.73,MAD=9.276356,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,SEK=9.1825,CHF=0.777129,MRU=39.807304,CNY=6.8968,JMD=155.774477,VES=430.240805,ILS=3.0928,LKR=309.449972,NAD=16.637963,ARS=1420.071288,MGA=4142.1136,BIF=2965,IMP=0.745879,BTC=1.4912663e-05,STD=22281.8,PGK=4.284055,RWF=1458,IRR=1320700,CNH=6.9016,SHP=0.745879,MXN=17.798,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,date="2026-03-08",TWD=31.8173,HKD=7.822,GEL=2.722497,BDT=122.318535,XCG=1.802549,YER=238.500107,MKD=53.021637,KZT=491.444511,USD=1,ZAR=16.54519,TND=2.922362,XPF=102.721652,CZK=20.9918,} ,["2026-01-29"]={GIP=0.724943,PLN=3.519178,KPW=900,GMD=73.000001,XAG=0.00844198,AZN=1.7,AWG=1.80125,XDR=0.682024,MYR=3.9275,DOP=62.953281,BHD=0.376992,GTQ=7.676359,BYN=2.844901,BZD=2.012306,GHS=10.935965,BND=1.262572,TTD=6.791011,TJS=9.35016,BSD=1,KGS=87.45,FKP=0.724943,GGP=0.724943,VND=26004.421191,AMD=379.052749,FJD=2.1945,NOK=9.572043,ANG=1.79,IDR=16802.244866,CVE=92.18401,JOD=0.709,STN=20.482723,EUR=0.837021,TMT=3.5,AED=3.6725,KES=128.95,CDF=2298.802775,XPT=0.00038571,LYD=6.283493,RON=4.265,MNT=3560,UAH=42.769649,BGN=1.636776,BAM=1.635086,TRY=43.425664,OMR=0.384499,SAR=3.750497,PAB=1,NPR=147.048862,QAR=3.637952,WST=2.7678,HNL=26.404825,BBD=2,SVC=8.754828,DJF=178.171617,MOP=8.041032,ZWL=322,AFN=64.999999,INR=91.957839,KYD=0.833849,AUD=1.42076,SCR=14.068796,UZS=12105.374685,LRD=185.10375,XAU=0.00018108,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,ZWG=25.914,COP=3661.002145,ERN=15,MMK=2099.9,SZL=15.90282,PYG=6719.043984,CLP=859.46,BTN=91.905637,KHR=4022.14977,SSP=130.26,XOF=549.049798,NGN=1393.78,UGX=3582.327326,SLL=20969.5,SDG=601.5,KRW=1435.430716,LSL=15.909425,KWD=0.306623,CAD=1.354933,DZD=129.26354,PEN=3.347838,HTG=131.029252,SYP=13002,XPD=0.00049525,PKR=279.904377,XAF=549.049798,MWK=1734.989179,SRD=38.092,SBD=8.077676,RSD=98.261788,RUB=75.750601,ISK=121.2,CUC=1,AOA=912.133,BWP=13.092058,UYU=37.439377,BOB=6.913877,ETB=155.581846,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JPY=153.46416667,GYD=209.330794,SLE=24.3,MDL=16.820951,LBP=89602.556384,TZS=2560,LAK=21556.01769,PHP=59.021999,IQD=1310.712856,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,THB=31.209,NIO=36.818739,MAD=9.046646,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,SEK=8.843612,CHF=0.768335,MRU=39.942314,CNY=6.9464,JMD=156.845553,VES=358.476165,ILS=3.083452,LKR=309.821442,NAD=15.909425,ARS=1444.48185,MGA=4464.359447,BIF=2963.893088,IMP=0.724943,BTC=1.1404799e-05,STD=22281.8,PGK=4.282979,RWF=1459.776728,IRR=42086,CNH=6.943338,SHP=0.724943,MXN=17.178784,EGP=46.8276,GBP=0.724943,XCD=2.70255,CLF=0.021762,date="2026-01-29",TWD=31.398125,HKD=7.805048,GEL=2.695,BDT=122.267773,XCG=1.803217,YER=238.399929,MKD=51.628978,KZT=504.129898,USD=1,ZAR=15.773239,TND=2.861455,XPF=99.883177,CZK=20.353099,} ,["2026-01-30"]={GIP=0.727105,PLN=3.52955,KPW=900,GMD=73.500003,XAG=0.0091065,AZN=1.7,AWG=1.8,XDR=0.684545,MYR=3.941,DOP=62.988293,BHD=0.377048,GTQ=7.691727,BYN=2.831933,BZD=2.01622,GHS=10.951548,BND=1.268309,TTD=6.80388,TJS=9.362812,BSD=1,KGS=87.45,FKP=0.727105,GGP=0.727105,VND=25903.380826,AMD=379.761733,FJD=2.1993,NOK=9.601698,ANG=1.79,IDR=16786.9876,CVE=92.519704,JOD=0.709,STN=20.559642,EUR=0.838933,TMT=3.5,AED=3.6725,KES=129.27,CDF=2306.676332,XPT=0.00038571,LYD=6.275,RON=4.2758,MNT=3560,UAH=42.904242,BGN=1.641039,BAM=1.641013,TRY=43.460801,OMR=0.384506,SAR=3.750823,PAB=1,NPR=147.588663,QAR=3.654304,WST=2.7678,HNL=26.457717,BBD=2,SVC=8.771312,DJF=178.516786,MOP=8.059051,ZWL=322,AFN=66.000003,INR=91.929977,KYD=0.835347,AUD=1.429143,SCR=13.861643,UZS=12166.931789,LRD=185.500038,XAU=0.00019245,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,ZWG=25.914,COP=3678.505396,ERN=15,MMK=2099.9,SZL=15.8,PYG=6727.167881,CLP=859,BTN=92.231078,KHR=4032.136444,SSP=130.26,XOF=550.304246,NGN=1392.38,UGX=3566.073738,SLL=20969.5,SDG=601.5,KRW=1436.293253,LSL=15.8,KWD=0.30669,CAD=1.352014,DZD=129.395424,PEN=3.352338,HTG=131.412735,SYP=13002,XPD=0.00049525,PKR=280.420439,XAF=550.304246,MWK=1738.294544,SRD=38.0035,SBD=8.077676,RSD=98.486416,RUB=75.251566,ISK=121.65,CUC=1,AOA=912.133,BWP=13.073212,UYU=38.811176,BOB=6.926527,ETB=155.960899,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JPY=153.95646875,GYD=209.725621,SLE=24.3,MDL=16.862041,LBP=89790.52162,TZS=2565,LAK=21520,PHP=58.924,IQD=1313.179848,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,THB=31.375,NIO=36.898416,MAD=9.077987,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,SEK=8.851825,CHF=0.76866,MRU=39.992448,CNY=6.9495,JMD=157.299399,VES=358.476165,ILS=3.094195,LKR=310.155319,NAD=15.816049,ARS=1444.0279,MGA=4480.861775,BIF=2970.051407,IMP=0.727105,BTC=1.2112637e-05,STD=22281.8,PGK=4.356965,RWF=1462.631934,IRR=42086,CNH=6.946185,SHP=0.727105,MXN=17.269399,EGP=46.8339,GBP=0.727105,XCD=2.70255,CLF=0.021755,date="2026-01-30",TWD=31.394998,HKD=7.807422,GEL=2.695,BDT=122.492819,XCG=1.806618,YER=238.399929,MKD=51.724359,KZT=503.557536,USD=1,ZAR=15.834241,TND=2.82725,XPF=100.111386,CZK=20.403935,} ,["2026-01-03"]={GIP=0.742556,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,AZN=1.7,AWG=1.80125,XDR=0.695452,MYR=4.0555,DOP=63.040785,BHD=0.377648,GTQ=7.665828,BYN=2.935424,BZD=2.009718,GHS=10.467584,BND=1.285793,TTD=6.793402,TJS=9.228251,BSD=1,KGS=87.4435,FKP=0.742556,GGP=0.742556,VND=26298.488292,AMD=381.05809,FJD=2.2801,NOK=10.0651,ANG=1.79,IDR=16702.5,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.8527,TMT=3.5,AED=3.6725,KES=128.903308,CDF=2273.314607,XPT=0.00047194,LYD=5.411534,RON=4.3422,MNT=3582.15,UAH=42.307062,BGN=1.66886,BAM=1.667278,TRY=43.0375,OMR=0.384502,SAR=3.750715,PAB=1,NPR=144.087665,QAR=3.643664,WST=2.816,HNL=26.350113,BBD=2,SVC=8.743873,DJF=177.946353,MOP=8.021056,ZWL=322,AFN=66.032991,INR=90.01445,KYD=0.832701,AUD=1.494322,SCR=14.532485,UZS=11995.37021,LRD=177.89523,XAU=0.00023082,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=570.053076,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.95535,ERN=15,MMK=2099.7,SZL=16.501428,PYG=6559.857735,CLP=906.56,BTN=90.054973,KHR=4015,SSP=130.26,XOF=559.334534,NGN=1438.129956,UGX=3620.494281,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.498871,KWD=0.30732,CAD=1.37395,DZD=129.721,PEN=3.358169,HTG=130.795796,SYP=13002,XPD=0.00059933,PKR=279.90295,XAF=559.334534,MWK=1733.155583,SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.439107,ISK=125.77,CUC=1,AOA=917,BWP=13.54,UYU=39.031923,BOB=6.906526,ETB=155.307384,GNF=8742.241704,HRK=6.429,ZMW=22.058735,JPY=156.79498523,GYD=209.061847,SLE=24,MDL=16.819403,LBP=89486.909264,TZS=2470,LAK=21604.718104,PHP=58.818994,IQD=1309.254055,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,THB=31.53233,NIO=36.781042,MAD=9.138485,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,SEK=9.221,CHF=0.791936,MRU=39.819275,CNY=6.99385,JMD=158.791146,VES=300.624579,ILS=3.18636,LKR=309.586073,NAD=16.498871,ARS=1474.75,MGA=4586.364617,BIF=2956.403332,IMP=0.742556,BTC=1.1037769e-05,STD=22281.8,PGK=4.317804,RWF=1455.518529,IRR=42057,CNH=6.9756,SHP=0.742556,MXN=17.9051,EGP=47.7,GBP=0.742556,XCD=2.70255,CLF=0.023109,date="2026-01-03",TWD=31.3737,HKD=7.7918,GEL=2.705,BDT=122.202795,XCG=1.801287,YER=238.399929,MKD=52.474318,KZT=507.003065,USD=1,ZAR=16.489801,TND=2.913345,XPF=101.754177,CZK=20.6021,} ,["2026-01-04"]={GIP=0.744172,PLN=3.596432,KPW=900,GMD=73.9143,XAG=0.01350841,AZN=1.7,AWG=1.80125,XDR=0.696571,MYR=4.0555,DOP=63.142253,BHD=0.37782,GTQ=7.678167,BYN=2.940149,BZD=2.012953,GHS=10.484432,BND=1.287808,TTD=6.804336,TJS=9.243104,BSD=1,KGS=87.4435,FKP=0.744172,GGP=0.744172,VND=26298.488292,AMD=381.67132,FJD=2.2801,NOK=10.075965,ANG=1.79,IDR=16703,CVE=94.149828,JOD=0.709,STN=20.919162,EUR=0.854328,TMT=3.5,AED=3.6725,KES=129.110759,CDF=2276.963702,XPT=0.0004554,LYD=5.420244,RON=4.342275,MNT=3582.15,UAH=42.375157,BGN=1.671015,BAM=1.669961,TRY=43.039352,OMR=0.3845,SAR=3.7505,PAB=1,NPR=144.319539,QAR=3.649528,WST=2.816,HNL=26.392524,BBD=2,SVC=8.757946,DJF=178.232765,MOP=8.033966,ZWL=322,AFN=66.138707,INR=90.014485,KYD=0.834041,AUD=1.4962,SCR=14.548004,UZS=12014.391078,LRD=178.181555,XAU=0.0002287,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=570.97001,DKK=6.381309,KMF=421.000054,ZWG=26.407,COP=3775.848493,ERN=15,MMK=2099.7,SZL=16.527987,PYG=6570.414577,CLP=909.090909,BTN=90.199936,KHR=4013.279316,SSP=130.26,XOF=560.402501,NGN=1440.441346,UGX=3626.296565,SLL=20969.5,SDG=601.5,KRW=1442.481917,LSL=16.525426,KWD=0.307816,CAD=1.37474,DZD=130.005206,PEN=3.363574,HTG=131.000675,SYP=13002,XPD=0.00058489,PKR=280.35341,XAF=560.402501,MWK=1735.949396,SRD=38.1265,SBD=8.143457,RSD=100.156688,RUB=80.190337,ISK=125.686847,CUC=1,AOA=914.643,BWP=13.986074,UYU=39.053732,BOB=6.917642,ETB=155.557332,GNF=8755.766262,HRK=6.437285,ZMW=22.09424,JPY=156.99966667,GYD=209.398242,SLE=24,MDL=16.846474,LBP=89639.145855,TZS=2482.1337,LAK=21639.615445,PHP=58.8125,IQD=1311.358846,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,THB=31.598866,NIO=36.838512,MAD=9.153193,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,SEK=9.230445,CHF=0.793285,MRU=39.883364,CNY=6.9939,JMD=159.046777,VES=300.62476,ILS=3.186525,LKR=310.084549,NAD=16.525426,ARS=1480.298346,MGA=4593.742857,BIF=2961.017016,IMP=0.744172,BTC=1.0936687e-05,STD=22281.8,PGK=4.324717,RWF=1457.867442,IRR=42057,CNH=6.974375,SHP=0.744172,MXN=17.9152,EGP=47.880129,GBP=0.744172,XCD=2.70255,CLF=0.023109,date="2026-01-04",TWD=31.3737,HKD=7.79081,GEL=2.705,BDT=122.399506,XCG=1.804186,YER=238.4,MKD=52.558784,KZT=507.819158,USD=1,ZAR=16.50375,TND=2.918035,XPF=101.948461,CZK=20.638689,} ,["2026-04-03"]={GIP=0.755364,PLN=3.705917,KPW=900,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.8,XDR=0.70704,MYR=4.0315,DOP=60.31218,BHD=0.377609,GTQ=7.632939,BYN=2.963529,BZD=2.006665,GHS=10.970563,BND=1.2851,TTD=6.768937,TJS=9.563492,BSD=1,KGS=87.45,FKP=0.755364,GGP=0.755364,VND=26340.050503,AMD=375.623338,FJD=2.2538,NOK=9.745981,ANG=1.79,IDR=16982.25,CVE=95.565573,JOD=0.709,STN=21.233539,EUR=0.866299,TMT=3.51,AED=3.6725,KES=129.8,CDF=2309.778589,XPT=0.0005019,LYD=6.380628,RON=4.4159,MNT=3569.47,UAH=43.698132,BGN=1.694315,BAM=1.697787,TRY=44.566599,OMR=0.384545,SAR=3.754249,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.67301,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.643399,KYD=0.831502,AUD=1.447409,SCR=14.425204,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,ZWG=25.3626,COP=3640.718257,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=917.431193,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.254881,NGN=1378.75,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1509.02205,LSL=16.955078,KWD=0.309366,CAD=1.392018,DZD=133.059671,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=568.254881,MWK=1730.076271,SRD=37.364,SBD=8.038772,RSD=101.772342,RUB=80.171604,ISK=125.1,CUC=1,AOA=912.131,BWP=13.688562,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JPY=159.6086875,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.507997,IQD=1307.142409,SGD=1.285459,JEP=0.755364,BRL=5.1586,ALL=83.072965,THB=32.605,NIO=36.712196,MAD=9.374033,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,SEK=9.435167,CHF=0.79799,MRU=39.990808,CNY=6.8793,JMD=157.303568,VES=473.390323,ILS=3.1348,LKR=314.804543,NAD=16.954711,ARS=1389.6063,MGA=4171.315277,BIF=2964.725818,IMP=0.755364,BTC=1.4942307e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319125,CNH=6.881871,SHP=0.755364,MXN=17.847393,EGP=54.230916,GBP=0.755364,XCD=2.70255,CLF=0.023224,date="2026-04-03",TWD=31.9405,HKD=7.837354,GEL=2.685,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.418442,KZT=472.805305,USD=1,ZAR=16.960064,TND=2.941459,XPF=103.376967,CZK=21.230768,} ,["2026-01-06"]={GIP=0.74076,PLN=3.60215,KPW=900,GMD=73.500003,XAG=0.01211895,AZN=1.7,AWG=1.8025,XDR=0.695752,MYR=4.0505,DOP=63.410273,BHD=0.376984,GTQ=7.6617,BYN=2.938896,BZD=2.010383,GHS=10.68092,BND=1.279117,TTD=6.784784,TJS=9.236116,BSD=1,KGS=87.4435,FKP=0.74076,GGP=0.74076,VND=26274.303731,AMD=381.429981,FJD=2.27344,NOK=10.0584,ANG=1.79,IDR=16749.009466,CVE=94.311369,JOD=0.709,STN=20.919788,EUR=0.8557,TMT=3.5,AED=3.6725,KES=129.06155,CDF=2270.098742,XPT=0.00041272,LYD=5.411569,RON=4.3545,MNT=3560,UAH=42.568104,BGN=1.673384,BAM=1.670011,TRY=43.0448,OMR=0.384496,SAR=3.750278,PAB=1,NPR=144.222425,QAR=3.641774,WST=2.7678,HNL=26.397761,BBD=2,SVC=8.746253,DJF=177.862377,MOP=8.018137,ZWL=322,AFN=66.029734,INR=90.14755,KYD=0.832963,AUD=1.485,SCR=13.84385,UZS=11960.438674,LRD=179.264744,XAU=0.00022256,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.734428,DKK=6.3931,KMF=421.999693,ZWG=25.914,COP=3770.229462,ERN=15,MMK=2099.9,SZL=16.371558,PYG=6749.90736,CLP=893.93,BTN=90.136205,KHR=4015.842748,SSP=130.26,XOF=561.302405,NGN=1424.85,UGX=3620.433664,SLL=20969.5,SDG=601,KRW=1446.06,LSL=16.369784,KWD=0.307081,CAD=1.381636,DZD=129.873305,PEN=3.362252,HTG=130.845726,SYP=13002,XPD=0.00053409,PKR=279.855626,XAF=561.302405,MWK=1734.781298,SRD=38.3,SBD=8.130216,RSD=100.391277,RUB=80.50003,ISK=125.95,CUC=1,AOA=915.02,BWP=13.884145,UYU=38.947242,BOB=6.922433,ETB=154.932108,GNF=8740.696441,HRK=6.446427,ZMW=20.915875,JPY=156.668,GYD=209.124571,SLE=24,MDL=16.719704,LBP=89516.625911,TZS=2474.482297,LAK=21601.191208,PHP=59.289993,IQD=1309.436547,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,THB=31.21,NIO=36.781273,MAD=9.176824,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,SEK=9.204855,CHF=0.795665,MRU=39.697196,CNY=6.9837,JMD=158.692182,VES=307.769451,ILS=3.169015,LKR=309.924231,NAD=16.377951,ARS=1467.074313,MGA=4605.405393,BIF=2960.61069,IMP=0.74076,BTC=1.0666807e-05,STD=22281.8,PGK=4.296956,RWF=1455.336614,IRR=42086,CNH=6.9821,SHP=0.74076,MXN=17.98645,EGP=47.249633,GBP=0.74076,XCD=2.70255,CLF=0.022787,date="2026-01-06",TWD=31.5071,HKD=7.78725,GEL=2.69,BDT=122.148546,XCG=1.801516,YER=238.400076,MKD=52.659045,KZT=509.447793,USD=1,ZAR=16.367131,TND=2.884702,XPF=102.112172,CZK=20.6838,} ,["2026-01-08"]={GIP=0.74428,PLN=3.613393,KPW=900,GMD=73.500003,XAG=0.01303896,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0655,DOP=63.563483,BHD=0.376931,GTQ=7.668156,BYN=2.953067,BZD=2.012011,GHS=10.722877,BND=1.284599,TTD=6.792656,TJS=9.298763,BSD=1,KGS=87.4435,FKP=0.74428,GGP=0.74428,VND=26280,AMD=381.651724,FJD=2.27745,NOK=10.08125,ANG=1.79,IDR=16812.85,CVE=94.462412,JOD=0.709,STN=21.229565,EUR=0.857809,TMT=3.51,AED=3.6725,KES=129.123145,CDF=2284.819381,XPT=0.00044917,LYD=5.421732,RON=4.3647,MNT=3560,UAH=43.100846,BGN=1.677762,BAM=1.675498,TRY=43.134398,OMR=0.384506,SAR=3.750118,PAB=1,NPR=143.829712,QAR=3.644425,WST=2.7678,HNL=26.418416,BBD=2,SVC=8.753496,DJF=177.862377,MOP=8.029933,ZWL=322,AFN=65.749999,INR=89.90565,KYD=0.833722,AUD=1.492857,SCR=13.421967,UZS=12026.864466,LRD=179.414407,XAU=0.00022343,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.033188,DKK=6.409721,KMF=422.499746,ZWG=25.914,COP=3754.665565,ERN=15,MMK=2099.9,SZL=16.484881,PYG=6754.893559,CLP=900.900901,BTN=89.8933,KHR=4020.927247,SSP=130.26,XOF=562.685794,NGN=1424.84,UGX=3598.057853,SLL=20969.5,SDG=601.5,KRW=1451.179606,LSL=16.488283,KWD=0.307352,CAD=1.386487,DZD=130.04,PEN=3.363656,HTG=131.01232,SYP=13002,XPD=0.00055637,PKR=281.687963,XAF=562.685794,MWK=1735.219833,SRD=38.2905,SBD=8.126886,RSD=100.621029,RUB=80.500359,ISK=126.28,CUC=1,AOA=915.428667,BWP=13.396785,UYU=38.932076,BOB=6.937406,ETB=155.643435,GNF=8750.129472,HRK=6.463288,ZMW=19.833033,JPY=156.882,GYD=209.295827,SLE=24.1,MDL=16.700158,LBP=89563.417408,TZS=2497.5,LAK=21614.222174,PHP=59.123003,IQD=1310.331639,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,THB=31.423495,NIO=36.80096,MAD=9.217208,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,SEK=9.220995,CHF=0.799055,MRU=39.715158,CNY=6.9838,JMD=158.374746,VES=311.541602,ILS=3.169085,LKR=309.116468,NAD=16.488156,ARS=1463.5063,MGA=4595,BIF=2961.114506,IMP=0.74428,BTC=1.0985366e-05,STD=22281.8,PGK=4.268092,RWF=1456.839313,IRR=42086,CNH=6.982565,SHP=0.74428,MXN=17.977428,EGP=47.2799,GBP=0.74428,XCD=2.70255,CLF=0.022865,date="2026-01-08",TWD=31.559798,HKD=7.79195,GEL=2.685,BDT=122.246875,XCG=1.802972,YER=238.449946,MKD=52.79567,KZT=509.905768,USD=1,ZAR=16.525853,TND=2.898125,XPF=102.363838,CZK=20.841924,} ,["2026-01-09"]={GIP=0.745935,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0735,DOP=63.25,BHD=0.377008,GTQ=7.669383,BYN=2.928734,BZD=2.011569,GHS=10.725,BND=1.286619,TTD=6.789108,TJS=9.311857,BSD=1,KGS=87.4435,FKP=0.745935,GGP=0.745935,VND=26263.953178,AMD=381.581457,FJD=2.2751,NOK=10.0966,ANG=1.79,IDR=16842.65,CVE=94.699673,JOD=0.709,STN=21.425,EUR=0.859469,TMT=3.5,AED=3.673,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,TRY=43.053,OMR=0.384514,SAR=3.750337,PAB=1,NPR=144.132372,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,AUD=1.493206,SCR=13.912745,UZS=12062.274012,LRD=180.150017,XAU=0.00022177,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,MMK=2099.9,SZL=16.548864,PYG=6619.114695,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39185,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,PKR=280,XAF=563.774969,MWK=1737,SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,ISK=126.48,CUC=1,AOA=917,BWP=13.420191,UYU=38.954635,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JPY=157.88808908,GYD=209.22998,SLE=24.075,MDL=16.849293,LBP=89551.748135,TZS=2497.5,LAK=21600,PHP=59.294504,IQD=1310,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,THB=31.517339,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.80094,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745935,BTC=1.105024e-05,STD=22281.8,PGK=4.26375,RWF=1455,IRR=42086,CNH=6.9765,SHP=0.745935,MXN=17.978,EGP=47.16734,GBP=0.745935,XCD=2.70255,CLF=0.022818,date="2026-01-09",TWD=31.6083,HKD=7.79525,GEL=2.695,BDT=122.221094,XCG=1.802613,YER=238.45001,MKD=52.894611,KZT=510.949906,USD=1,ZAR=16.48803,TND=2.8975,XPF=102.561981,CZK=20.8726,} ,["2026-01-10"]={GIP=0.745879,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0735,DOP=63.25,BHD=0.377008,GTQ=7.669383,BYN=2.928734,BZD=2.011569,GHS=10.725,BND=1.286619,TTD=6.789108,TJS=9.311857,BSD=1,KGS=87.4435,FKP=0.745879,GGP=0.745879,VND=26263.953178,AMD=381.581457,FJD=2.2751,NOK=10.0966,ANG=1.79,IDR=16842.65,CVE=94.699673,JOD=0.709,STN=21.425,EUR=0.859469,TMT=3.5,AED=3.673,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,TRY=43.053,OMR=0.384514,SAR=3.750337,PAB=1,NPR=144.132372,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,AUD=1.493206,SCR=13.912745,UZS=12062.274012,LRD=180.150017,XAU=0.00022177,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,MMK=2099.9,SZL=16.548864,PYG=6619.114695,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39195,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,PKR=280,XAF=563.774969,MWK=1737,SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,ISK=126.48,CUC=1,AOA=917,BWP=13.420191,UYU=38.954635,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JPY=157.88808908,GYD=209.22998,SLE=24.075,MDL=16.849293,LBP=89551.748135,TZS=2497.5,LAK=21600,PHP=59.294504,IQD=1310,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,THB=31.514631,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.800925,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745879,BTC=1.1063255e-05,STD=22281.8,PGK=4.26375,RWF=1455,IRR=42086,CNH=6.9765,SHP=0.745879,MXN=17.978,EGP=47.16734,GBP=0.745879,XCD=2.70255,CLF=0.022818,date="2026-01-10",TWD=31.6083,HKD=7.79525,GEL=2.695,BDT=122.221094,XCG=1.802613,YER=238.45001,MKD=52.894611,KZT=510.949906,USD=1,ZAR=16.48803,TND=2.8975,XPF=102.561981,CZK=20.8726,} ,["2026-03-06"]={GIP=0.749588,PLN=3.69455,KPW=900,GMD=73.500003,XAG=0.01204989,AZN=1.7,AWG=1.8025,XDR=0.702398,MYR=3.946,DOP=59.460412,BHD=0.377424,GTQ=7.667704,BYN=2.937141,BZD=2.010676,GHS=10.777768,BND=1.276674,TTD=6.763243,TJS=9.587041,BSD=1,KGS=87.45,FKP=0.749588,GGP=0.749588,VND=26239.920593,AMD=376.411434,FJD=2.2105,NOK=9.654455,ANG=1.79,IDR=16939.55348,CVE=94.93368,JOD=0.709,STN=21.094413,EUR=0.863657,TMT=3.51,AED=3.6725,KES=129.15,CDF=2309.349829,XPT=0.00042359,LYD=6.37218,RON=4.3994,MNT=3569.47,UAH=43.805861,BGN=1.688987,BAM=1.683872,TRY=44.075429,OMR=0.384496,SAR=3.753098,PAB=1,NPR=146.676782,QAR=3.645646,WST=2.71591,HNL=26.461865,BBD=2,SVC=8.747799,DJF=178.026727,MOP=8.053984,ZWL=322,AFN=62.999998,INR=91.735503,KYD=0.833114,AUD=1.426556,SCR=13.909852,UZS=12169.039518,LRD=183.119185,XAU=0.00019644,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,ZWG=25.8733,COP=3757.563009,ERN=15,MMK=2099.81,SZL=16.500855,PYG=6546.16664,CLP=906.83,BTN=91.668924,KHR=4012.202946,SSP=130.26,XOF=566.521644,NGN=1386.92,UGX=3678.974932,SLL=20969.5,SDG=601.5,KRW=1483.432726,LSL=16.495355,KWD=0.30778,CAD=1.366054,DZD=130.813934,PEN=3.410548,HTG=131.076964,SYP=13002,XPD=0.00055475,PKR=279.373744,XAF=566.521644,MWK=1733.529977,SRD=37.717,SBD=8.05166,RSD=101.357,RUB=79.302048,ISK=124.97,CUC=1,AOA=912.131,BWP=13.449567,UYU=39.345338,BOB=6.907655,ETB=155.064776,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JPY=157.879,GYD=209.158242,SLE=24.5,MDL=17.295141,LBP=89526.496886,TZS=2585,LAK=21411.535842,PHP=59.146992,IQD=1309.674255,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,THB=31.92,NIO=36.790219,MAD=9.286289,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,SEK=9.233475,CHF=0.781554,MRU=39.919583,CNY=6.9047,JMD=156.269515,VES=425.141908,ILS=3.08778,LKR=310.821183,NAD=16.495426,ARS=1407.5365,MGA=4131.051182,BIF=2966.692344,IMP=0.749588,BTC=1.4172353e-05,STD=22281.8,PGK=4.305843,RWF=1461.098456,IRR=1314572.5,CNH=6.914513,SHP=0.749588,MXN=17.7632,EGP=50.1525,GBP=0.749588,XCD=2.70255,CLF=0.022949,date="2026-03-06",TWD=31.757258,HKD=7.819553,GEL=2.705,BDT=122.265368,XCG=1.801838,YER=238.599984,MKD=53.126209,KZT=492.235233,USD=1,ZAR=16.636046,TND=2.929501,XPF=103.061656,CZK=21.059552,} ,["2026-03-31"]={GIP=0.756746,PLN=3.741802,KPW=900,GMD=73.500003,XAG=0.01374045,AZN=1.7,AWG=1.8025,XDR=0.710952,MYR=4.049,DOP=59.697072,BHD=0.377516,GTQ=7.667136,BYN=2.977633,BZD=2.013735,GHS=10.993512,BND=1.291717,TTD=6.80297,TJS=9.587005,BSD=1,KGS=87.45,FKP=0.756746,GGP=0.756746,VND=26343.519494,AMD=377.6051,FJD=2.2452,NOK=9.782356,ANG=1.79,IDR=17038.8715,CVE=96.091931,JOD=0.709,STN=21.351321,EUR=0.871969,TMT=3.5,AED=3.6725,KES=129.9,CDF=2321.440486,XPT=0.00051629,LYD=6.405285,RON=4.4464,MNT=3569.47,UAH=43.84263,BGN=1.705546,BAM=1.704483,TRY=44.48,OMR=0.384497,SAR=3.752555,PAB=1,NPR=150.076905,QAR=3.660756,WST=2.74422,HNL=26.584689,BBD=2,SVC=8.761204,DJF=178.293485,MOP=8.080213,ZWL=322,AFN=62.999998,INR=93.992603,KYD=0.834379,AUD=1.458699,SCR=13.883257,UZS=12225.619406,LRD=183.73265,XAU=0.00021951,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,ZWG=25.3626,COP=3672.802007,ERN=15,MMK=2099.81,SZL=17.182571,PYG=6529.857225,CLP=930.72,BTN=93.795636,KHR=4009.754114,SSP=130.26,XOF=571.974191,NGN=1385.37,UGX=3764.774412,SLL=20969.5,SDG=601,KRW=1530.78735,LSL=17.187341,KWD=0.30957,CAD=1.394278,DZD=133.367911,PEN=3.491583,HTG=131.413126,SYP=13002,XPD=0.00069116,PKR=279.418541,XAF=571.974191,MWK=1736.165352,SRD=37.4745,SBD=8.042037,RSD=102.39237,RUB=81.273896,ISK=125.06,CUC=1,AOA=912.131,BWP=13.803351,UYU=40.573961,BOB=6.933484,ETB=154.785895,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JPY=159.6503,GYD=209.477282,SLE=24.55,MDL=17.717239,LBP=89654.825293,TZS=2588.311,LAK=21927.3562,PHP=60.718503,IQD=1311.696343,SGD=1.290587,JEP=0.756746,BRL=5.2521,ALL=83.703692,THB=32.97,NIO=36.84644,MAD=9.397852,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,SEK=9.556703,CHF=0.800468,MRU=39.963049,CNY=6.9076,JMD=158.208957,VES=467.928097,ILS=3.171815,LKR=315.720314,NAD=17.187566,ARS=1398.29275,MGA=4187.45882,BIF=2986.663138,IMP=0.756746,BTC=1.5081345e-05,STD=22281.8,PGK=4.39752,RWF=1465.314393,IRR=1313250,CNH=6.913175,SHP=0.756746,MXN=18.085541,EGP=54.6175,GBP=0.756746,XCD=2.70255,CLF=0.023571,date="2026-03-31",TWD=32.057001,HKD=7.839737,GEL=2.68,BDT=123.160611,XCG=1.804531,YER=238.600042,MKD=53.765366,KZT=481.654447,USD=1,ZAR=17.138524,TND=2.95522,XPF=104.053584,CZK=21.38402,} ,["2026-04-14"]={GIP=0.739683,PLN=3.607162,KPW=900,GMD=73.000001,XAG=0.01295673,AZN=1.7,AWG=1.80125,XDR=0.69697,MYR=3.9525,DOP=60.068862,BHD=0.377241,GTQ=7.642496,BYN=2.850395,BZD=2.009218,GHS=11.02,BND=1.274264,TTD=6.784193,TJS=9.470602,BSD=1,KGS=87.45,FKP=0.739683,GGP=0.739683,VND=26336.5,AMD=374.094586,FJD=2.20565,NOK=9.441459,ANG=1.79,IDR=17121.460944,CVE=94.198503,JOD=0.709,STN=21.2,EUR=0.849852,TMT=3.505,AED=3.6725,KES=129.5,CDF=2310,XPT=0.00048678,LYD=6.35,RON=4.3244,MNT=3569.47,UAH=43.402492,BGN=1.661959,BAM=1.670831,TRY=44.708702,OMR=0.384496,SAR=3.752927,PAB=1,NPR=149.095666,QAR=3.6457,WST=2.74422,HNL=26.615,BBD=2,SVC=8.741339,DJF=177.897631,MOP=8.058179,ZWL=322,AFN=63.999997,INR=93.302903,KYD=0.83254,AUD=1.410754,SCR=14.901825,UZS=12117.575457,LRD=184.299988,XAU=0.00020946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.25,DKK=6.350495,KMF=419.000301,ZWG=25.3626,COP=3620.014286,ERN=15,MMK=2099.81,SZL=16.39,PYG=6404.961365,CLP=895.39,BTN=93.181724,KHR=4000.893724,SSP=130.26,XOF=557.466591,NGN=1358.2,UGX=3731.57355,SLL=20969.5,SDG=601,KRW=1480.679161,LSL=16.41,KWD=0.308708,CAD=1.37829,DZD=132.172458,PEN=3.3795,HTG=130.826648,SYP=13002,XPD=0.00064861,PKR=279,XAF=557.466591,MWK=1736.06881,SRD=37.432,SBD=8.048583,RSD=99.723,RUB=76.173677,ISK=121.87,CUC=1,AOA=912.131,BWP=13.466952,UYU=40.231517,BOB=6.902679,ETB=157.1,GNF=8775,HRK=6.402417,ZMW=19.006408,JPY=159.03185714,GYD=209.002498,SLE=24.6,MDL=17.079517,LBP=89550,TZS=2603.722,LAK=22030.963193,PHP=59.812338,IQD=1309.75,SGD=1.272957,JEP=0.739683,BRL=4.996,ALL=81.975,THB=32.04,NIO=36.738298,MAD=9.2635,HUF=308.560243,MUR=46.299997,CRC=461.601808,NZD=1.702998,SEK=9.183476,CHF=0.783126,MRU=40,CNY=6.8174,JMD=157.711022,VES=476.552767,ILS=3.045395,LKR=315.250232,NAD=16.39,ARS=1354.7731,MGA=4140.131631,BIF=2970,IMP=0.739683,BTC=1.3438171e-05,STD=22281.8,PGK=4.31225,RWF=1460.5,IRR=1316200,CNH=6.813582,SHP=0.739683,MXN=17.300744,EGP=53.142967,GBP=0.739683,XCD=2.70255,CLF=0.02275,date="2026-04-14",TWD=31.6335,HKD=7.831812,GEL=2.6905,BDT=122.856284,XCG=1.800466,YER=238.625037,MKD=52.367518,KZT=474.791149,USD=1,ZAR=16.413611,TND=2.884,XPF=101.41436,CZK=20.701975,} ,["2026-02-04"]={GIP=0.728882,PLN=3.573221,KPW=900,GMD=73.000001,XAG=0.01113943,AZN=1.7,AWG=1.8025,XDR=0.68948,MYR=3.932,DOP=62.700993,BHD=0.377043,GTQ=7.666172,BYN=2.854157,BZD=2.010138,GHS=10.974578,BND=1.271532,TTD=6.770395,TJS=9.339982,BSD=1,KGS=87.45,FKP=0.728882,GGP=0.728882,VND=25984.150107,AMD=377.27068,FJD=2.19835,NOK=9.643783,ANG=1.79,IDR=16797.05,CVE=93.310897,JOD=0.709,STN=20.734071,EUR=0.845886,TMT=3.51,AED=3.6725,KES=129.02,CDF=2279.372925,XPT=0.00047655,LYD=6.316351,RON=4.3094,MNT=3560,UAH=43.116416,BGN=1.654354,BAM=1.65515,TRY=43.504002,OMR=0.384502,SAR=3.750154,PAB=1,NPR=144.749682,QAR=3.645473,WST=2.7678,HNL=26.40652,BBD=2,SVC=8.745065,DJF=177.94983,MOP=8.043143,ZWL=322,AFN=64.999999,INR=90.42387,KYD=0.83291,AUD=1.422561,SCR=13.590615,UZS=12251.984355,LRD=185.90186,XAU=0.00019839,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,ZWG=25.914,COP=3640.163142,ERN=15,MMK=2099.9,SZL=15.972716,PYG=6615.030243,CLP=855.89,BTN=90.452251,KHR=4034.209037,SSP=130.26,XOF=554.864868,NGN=1379.59,UGX=3558.60948,SLL=20969.5,SDG=601.5,KRW=1455.738425,LSL=15.973208,KWD=0.30736,CAD=1.365406,DZD=129.848759,PEN=3.359892,HTG=131.004383,SYP=13002,XPD=0.0005901,PKR=279.546676,XAF=554.864868,MWK=1732.792656,SRD=38.1145,SBD=8.058101,RSD=99.293,RUB=76.648734,ISK=122.66,CUC=1,AOA=912.1331,BWP=13.162215,UYU=38.549499,BOB=6.906503,ETB=154.84699,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JPY=156.62604545,GYD=209.107702,SLE=24.475,MDL=16.911242,LBP=89494.904764,TZS=2580.29,LAK=21498.583113,PHP=58.992493,IQD=1309.366903,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,THB=31.6175,NIO=36.779546,MAD=9.162679,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,SEK=8.955388,CHF=0.775414,MRU=39.687396,CNY=6.9418,JMD=156.730663,VES=371.640644,ILS=3.084795,LKR=309.338027,NAD=15.973816,ARS=1444.9756,MGA=4427.737437,BIF=2949.955373,IMP=0.728882,BTC=1.3154038e-05,STD=22281.8,PGK=4.282021,RWF=1458.737674,IRR=42086,CNH=6.937317,SHP=0.728882,MXN=17.24262,EGP=46.9023,GBP=0.728882,XCD=2.70255,CLF=0.021675,date="2026-02-04",TWD=31.564502,HKD=7.81185,GEL=2.695,BDT=122.134836,XCG=1.80131,YER=238.374897,MKD=52.173659,KZT=496.518492,USD=1,ZAR=15.94355,TND=2.890703,XPF=100.941055,CZK=20.601187,} ,["2026-02-25"]={GIP=0.73955,PLN=3.57238,KPW=900,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.80125,XDR=0.692606,MYR=3.8935,DOP=60.992228,BHD=0.377039,GTQ=7.673499,BYN=2.86704,BZD=2.011521,GHS=10.777538,BND=1.267134,TTD=6.788698,TJS=9.476915,BSD=1,KGS=87.45,FKP=0.73955,GGP=0.73955,VND=26147.209232,AMD=377.052414,FJD=2.194,NOK=9.543528,ANG=1.79,IDR=16791.334984,CVE=93.617876,JOD=0.709,STN=20.800523,EUR=0.847387,TMT=3.51,AED=3.6725,KES=129,CDF=2310.917874,XPT=0.00049442,LYD=6.331768,RON=4.3163,MNT=3569,UAH=43.259698,BGN=1.657193,BAM=1.660525,TRY=43.865137,OMR=0.384502,SAR=3.751219,PAB=1,NPR=145.419182,QAR=3.635615,WST=2.72629,HNL=26.460812,BBD=2,SVC=8.751762,DJF=178.101175,MOP=8.059211,ZWL=322,AFN=62.999992,INR=90.950258,KYD=0.833471,AUD=1.406391,SCR=14.302899,UZS=12238.594817,LRD=183.53399,XAU=0.00019224,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,ZWG=25.7689,COP=3676.756229,ERN=15,MMK=2099.9,SZL=16.003532,PYG=6453.969417,CLP=863.22,BTN=90.889099,KHR=4012.382791,SSP=130.26,XOF=555.849261,NGN=1350.88,UGX=3583.739219,SLL=20969.5,SDG=601.5,KRW=1429.384408,LSL=15.997436,KWD=0.30662,CAD=1.367773,DZD=129.887416,PEN=3.359682,HTG=131.255541,SYP=13002,XPD=0.00058954,PKR=279.596782,XAF=555.849261,MWK=1734.340192,SRD=37.8045,SBD=8.045182,RSD=99.509897,RUB=76.550968,ISK=122.11,CUC=1,AOA=915.377,BWP=13.198456,UYU=38.364792,BOB=6.911073,ETB=155.01768,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JPY=155.59622222,GYD=209.259488,SLE=24.5,MDL=17.113167,LBP=89607.740776,TZS=2561.477,LAK=21418.235269,PHP=57.5165,IQD=1310.303152,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,THB=30.976287,NIO=36.804193,MAD=9.18001,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,SEK=9.025201,CHF=0.772211,MRU=39.897101,CNY=6.8715,JMD=156.284737,VES=406.869473,ILS=3.101765,LKR=309.456155,NAD=15.997436,ARS=1379.7383,MGA=4270.440083,BIF=2966.493642,IMP=0.73955,BTC=1.5417519e-05,STD=22281.8,PGK=4.301888,RWF=1461.299314,IRR=42086,CNH=6.867249,SHP=0.73955,MXN=17.156865,EGP=47.799744,GBP=0.73955,XCD=2.70255,CLF=0.021862,date="2026-02-25",TWD=31.297,HKD=7.821854,GEL=2.67,BDT=122.225826,XCG=1.802652,YER=238.475127,MKD=52.245227,KZT=499.106156,USD=1,ZAR=15.92052,TND=2.90333,XPF=101.120135,CZK=20.518114,} ,["2026-03-23"]={GIP=0.753611,PLN=3.729154,KPW=900,GMD=73.500003,XAG=0.01554696,AZN=1.7,AWG=1.8025,XDR=0.706079,MYR=3.9395,DOP=59.449732,BHD=0.377729,GTQ=7.671603,BYN=3.038457,BZD=2.014228,GHS=10.917148,BND=1.280822,TTD=6.794814,TJS=9.619362,BSD=1,KGS=87.4479,FKP=0.753611,GGP=0.753611,VND=26340.050503,AMD=377.608127,FJD=2.23075,NOK=9.71997,ANG=1.79,IDR=16998.13217,CVE=95.431981,JOD=0.709,STN=21.204227,EUR=0.869954,TMT=3.51,AED=3.6725,KES=129.6,CDF=2315.01728,XPT=0.00050778,LYD=6.411466,RON=4.4348,MNT=3569.47,UAH=43.875213,BGN=1.701373,BAM=1.692703,TRY=44.330366,OMR=0.384489,SAR=3.754934,PAB=1,NPR=149.804403,QAR=3.662273,WST=2.74422,HNL=26.509203,BBD=2,SVC=8.762971,DJF=178.340548,MOP=8.084003,ZWL=322,AFN=62.999998,INR=93.984347,KYD=0.834581,AUD=1.440372,SCR=13.925246,UZS=12210.128937,LRD=183.27376,XAU=0.00023509,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,ZWG=25.3626,COP=3700.719833,ERN=15,MMK=2099.81,SZL=16.900786,PYG=6541.294744,CLP=928.1,BTN=93.628342,KHR=4001.961993,SSP=130.26,XOF=570.652117,NGN=1364.96,UGX=3785.614864,SLL=20969.5,SDG=601,KRW=1515.324372,LSL=16.894603,KWD=0.3069,CAD=1.374988,DZD=132.967951,PEN=3.462521,HTG=131.388333,SYP=13002,XPD=0.0006968,PKR=279.628468,XAF=570.652117,MWK=1736.721582,SRD=37.4875,SBD=8.05166,RSD=102.184653,RUB=82.160345,ISK=125.1,CUC=1,AOA=912.131,BWP=13.656801,UYU=40.739281,BOB=6.920277,ETB=157.836119,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JPY=159.5445,GYD=209.529675,SLE=24.575,MDL=17.496376,LBP=89709.209119,TZS=2590,LAK=21505.653607,PHP=60.420502,IQD=1311.975561,SGD=1.2854,JEP=0.753611,BRL=5.359847,ALL=83.045567,THB=33.0035,NIO=36.852079,MAD=9.358386,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,SEK=9.465935,CHF=0.793185,MRU=40.089837,CNY=6.9116,JMD=157.346786,VES=454.690743,ILS=3.147,LKR=312.417684,NAD=16.894749,ARS=1391.4576,MGA=4176.068753,BIF=2964.435844,IMP=0.753611,BTC=1.4650361e-05,STD=22281.8,PGK=4.323066,RWF=1457.233939,IRR=1315625,CNH=6.91586,SHP=0.753611,MXN=18.050217,EGP=52.239107,GBP=0.753611,XCD=2.70255,CLF=0.023505,date="2026-03-23",TWD=32.130099,HKD=7.82975,GEL=2.715,BDT=122.889291,XCG=1.80494,YER=238.599967,MKD=53.627666,KZT=481.491647,USD=1,ZAR=17.194911,TND=2.95786,XPF=103.813072,CZK=21.338936,} ,["2026-03-17"]={GIP=0.751571,PLN=3.716118,KPW=900,GMD=73.500003,XAG=0.0123433,AZN=1.7,AWG=1.8025,XDR=0.70982,MYR=3.918,DOP=60.968873,BHD=0.377674,GTQ=7.655931,BYN=2.975437,BZD=2.008858,GHS=10.871788,BND=1.277664,TTD=6.773629,TJS=9.588581,BSD=1,KGS=87.45,FKP=0.751571,GGP=0.751571,VND=26281.208936,AMD=377.097226,FJD=2.2154,NOK=9.667023,ANG=1.79,IDR=16995.195531,CVE=95.940576,JOD=0.709,STN=21.317787,EUR=0.869937,TMT=3.505,AED=3.6725,KES=129.35,CDF=2303.556817,XPT=0.00046394,LYD=6.40213,RON=4.4309,MNT=3569.47,UAH=44.033999,BGN=1.701538,BAM=1.701717,TRY=44.205044,OMR=0.384493,SAR=3.752763,PAB=1,NPR=147.413566,QAR=3.650989,WST=2.71591,HNL=26.442874,BBD=2,SVC=8.740027,DJF=177.864068,MOP=8.055442,ZWL=322,AFN=62.999998,INR=92.444138,KYD=0.832325,AUD=1.415011,SCR=14.021976,UZS=12076.725372,LRD=182.778435,XAU=0.00019915,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,ZWG=25.8733,COP=3692.047301,ERN=15,MMK=2099.81,SZL=16.791017,PYG=6483.230829,CLP=909.090909,BTN=92.130261,KHR=4005.096913,SSP=130.26,XOF=570.641527,NGN=1372.21,UGX=3770.945479,SLL=20969.5,SDG=601,KRW=1489.627716,LSL=16.803647,KWD=0.30681,CAD=1.36897,DZD=132.304,PEN=3.447895,HTG=130.916202,SYP=13002,XPD=0.00061905,PKR=279.020574,XAF=570.641527,MWK=1731.654503,SRD=37.5715,SBD=8.05166,RSD=102.148,RUB=81.668622,ISK=124.59,CUC=1,AOA=912.131,BWP=13.619536,UYU=40.656453,BOB=6.926765,ETB=157.337421,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JPY=159.23466667,GYD=209.081976,SLE=24.6,MDL=17.446007,LBP=89444.726376,TZS=2607.5,LAK=21435.37597,PHP=59.816506,IQD=1308.437138,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,THB=32.42,NIO=36.754406,MAD=9.383804,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,SEK=9.349943,CHF=0.787756,MRU=39.823891,CNY=6.8881,JMD=157.12101,VES=446.246618,ILS=3.12602,LKR=311.030151,NAD=16.803647,ARS=1396.4757,MGA=4158.18233,BIF=2965.690587,IMP=0.751571,BTC=1.3464025e-05,STD=22281.8,PGK=4.307026,RWF=1457.748918,IRR=1321050,CNH=6.889114,SHP=0.751571,MXN=17.714246,EGP=52.3686,GBP=0.751571,XCD=2.70255,CLF=0.023044,date="2026-03-17",TWD=31.915999,HKD=7.83707,GEL=2.72,BDT=122.560483,XCG=1.800124,YER=238.499916,MKD=53.623397,KZT=482.33261,USD=1,ZAR=16.722893,TND=2.950218,XPF=103.811146,CZK=21.268224,} ,["2026-03-12"]={GIP=0.74785,PLN=3.690129,KPW=900,GMD=73.250001,XAG=0.01177562,AZN=1.7,AWG=1.8025,XDR=0.706256,MYR=3.9305,DOP=60.905136,BHD=0.37743,GTQ=7.69627,BYN=2.963281,BZD=2.012544,GHS=10.833757,BND=1.278163,TTD=6.810647,TJS=9.583168,BSD=1,KGS=87.45,FKP=0.74785,GGP=0.74785,VND=26274.305545,AMD=378.407062,FJD=2.2022,NOK=9.664942,ANG=1.79,IDR=16910.231071,CVE=95.458843,JOD=0.709,STN=21.210468,EUR=0.866675,TMT=3.5,AED=3.6725,KES=129.74,CDF=2281.877554,XPT=0.00045461,LYD=6.384701,RON=4.4123,MNT=3569.47,UAH=44.251732,BGN=1.69512,BAM=1.693179,TRY=44.110598,OMR=0.384496,SAR=3.752373,PAB=1,NPR=147.822475,QAR=3.6601,WST=2.71591,HNL=26.571319,BBD=2,SVC=8.781649,DJF=178.74566,MOP=8.091322,ZWL=322,AFN=62.499992,INR=92.300523,KYD=0.836356,AUD=1.401185,SCR=14.304887,UZS=12194.176024,LRD=183.68893,XAU=0.00019405,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,ZWG=25.8733,COP=3714.939646,ERN=15,MMK=2099.81,SZL=16.434004,PYG=6505.957229,CLP=897.36,BTN=92.386401,KHR=4029.152914,SSP=130.26,XOF=568.501562,NGN=1399.57,UGX=3708.767869,SLL=20969.5,SDG=601,KRW=1480.503058,LSL=16.43523,KWD=0.306897,CAD=1.3589,DZD=131.484614,PEN=3.440207,HTG=131.713282,SYP=13002,XPD=0.00060865,PKR=280.482185,XAF=568.501562,MWK=1740.532053,SRD=37.4735,SBD=8.045182,RSD=101.77409,RUB=79.225001,ISK=125.5,CUC=1,AOA=915.377,BWP=13.457651,UYU=39.982354,BOB=6.930971,ETB=155.441265,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JPY=159.027625,GYD=210.309858,SLE=24.6,MDL=17.310115,LBP=89953.769614,TZS=2600,LAK=21500.781846,PHP=59.575501,IQD=1314.780535,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,THB=31.909,NIO=36.941006,MAD=9.397501,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,SEK=9.270491,CHF=0.782065,MRU=40.054074,CNY=6.8799,JMD=157.233105,VES=437.65692,ILS=3.10925,LKR=312.036206,NAD=16.43523,ARS=1395.4879,MGA=4161.547633,BIF=2982.101994,IMP=0.74785,BTC=1.4399631e-05,STD=22281.8,PGK=4.325204,RWF=1466.79074,IRR=1321775,CNH=6.882922,SHP=0.74785,MXN=17.76,EGP=51.8664,GBP=0.74785,XCD=2.70255,CLF=0.022726,date="2026-03-12",TWD=31.862001,HKD=7.825153,GEL=2.715,BDT=122.949888,XCG=1.808873,YER=238.599967,MKD=53.381889,KZT=492.975483,USD=1,ZAR=16.61185,TND=2.925013,XPF=103.421843,CZK=21.14935,} ,["2026-04-05"]={GIP=0.756401,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,DOP=60.825,BHD=0.378163,GTQ=7.632939,BYN=2.963529,BZD=2.006665,GHS=11.005,BND=1.2851,TTD=6.768937,TJS=9.563492,BSD=1,KGS=87.45,FKP=0.756401,GGP=0.756401,VND=26340.050503,AMD=376.98,FJD=2.2538,NOK=9.77265,ANG=1.79,IDR=16994.6,CVE=96,JOD=0.709,STN=21.233539,EUR=0.868018,TMT=3.51,AED=3.6725,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,TRY=44.520504,OMR=0.384545,SAR=3.754558,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,AUD=1.450537,SCR=14.446904,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.23,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.152977,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=569.382415,MWK=1730.076271,SRD=37.4789,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CUC=1,AOA=912.131,BWP=13.688562,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,SGD=1.2867,JEP=0.756401,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4831,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.756401,BTC=1.4961128e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.8901,SHP=0.756401,MXN=17.863001,EGP=54.334939,GBP=0.756401,XCD=2.70255,CLF=0.023224,date="2026-04-05",TWD=31.995,HKD=7.83775,GEL=2.685,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.495637,KZT=472.805305,USD=1,ZAR=16.909999,TND=2.941459,XPF=103.582088,CZK=21.2883,} ,timestamp=1777111427,["2026-03-10"]={GIP=0.742786,PLN=3.650831,KPW=900,GMD=73.000001,XAG=0.01122837,AZN=1.7,AWG=1.8,XDR=0.702035,MYR=3.924,DOP=60.65,BHD=0.37749,GTQ=7.673886,BYN=2.939449,BZD=2.012847,GHS=10.805,BND=1.272761,TTD=6.79084,TJS=9.577821,BSD=1,KGS=87.45,FKP=0.742786,GGP=0.742786,VND=26232.948583,AMD=377.41,FJD=2.1945,NOK=9.616115,ANG=1.79,IDR=16820.823178,CVE=95.15,JOD=0.709,STN=21.067929,EUR=0.858709,TMT=3.51,AED=3.673,KES=129.25,CDF=2175,XPT=0.00042359,LYD=6.3635,RON=4.3715,MNT=3569.47,UAH=43.912634,BGN=1.679429,BAM=1.681779,TRY=44.0346,OMR=0.384504,SAR=3.753009,PAB=1,NPR=147.0169,QAR=3.641,WST=2.71591,HNL=26.569999,BBD=2,SVC=8.757153,DJF=177.827972,MOP=8.064508,ZWL=322,AFN=63.5,INR=91.796245,KYD=0.834039,AUD=1.39739,SCR=13.86278,UZS=12170,LRD=183.14716,XAU=0.00019128,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,ZWG=25.8733,COP=3706.47,ERN=15,MMK=2099.81,SZL=16.37,PYG=6515.980173,CLP=887.31,BTN=91.889104,KHR=4015,SSP=130.26,XOF=563.276435,NGN=1395.02,UGX=3707.988357,SLL=20969.5,SDG=601,KRW=1465.868686,LSL=16.37,KWD=0.30696,CAD=1.356906,DZD=131.365851,PEN=3.461,HTG=131.23226,SYP=13002,XPD=0.00055475,PKR=279.4,XAF=563.276435,MWK=1736.5,SRD=37.539,SBD=8.048448,RSD=100.814,RUB=79.047948,ISK=125.11,CUC=1,AOA=917,BWP=13.374381,UYU=40.231517,BOB=6.915529,ETB=156.55,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JPY=157.601,GYD=209.392053,SLE=24.575,MDL=17.224255,LBP=89550,TZS=2596,LAK=21425,PHP=58.900002,IQD=1310,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,THB=31.4525,NIO=36.72,MAD=9.335,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,SEK=9.13338,CHF=0.776838,MRU=40.13,CNY=6.877,JMD=157.03375,VES=435.696476,ILS=3.07738,LKR=311.094845,NAD=16.37,ARS=1399.482,MGA=4170,BIF=2812.5,IMP=0.742786,BTC=1.4106459e-05,STD=22281.8,PGK=4.3045,RWF=1458.5,IRR=1321700,CNH=6.867902,SHP=0.742786,MXN=17.516055,EGP=51.985401,GBP=0.742786,XCD=2.70255,CLF=0.022472,date="2026-03-10",TWD=31.7408,HKD=7.82435,GEL=2.72,BDT=122.589534,XCG=1.803673,YER=238.600042,MKD=52.874941,KZT=487.690911,USD=1,ZAR=16.193195,TND=2.9015,XPF=102.471287,CZK=20.939474,} ,["2026-03-09"]={GIP=0.749351,PLN=3.706879,KPW=900,GMD=73.500003,XAG=0.01196191,AZN=1.7,AWG=1.8,XDR=0.708753,MYR=3.9645,DOP=59.808085,BHD=0.376983,GTQ=7.631296,BYN=2.956135,BZD=2.020364,GHS=10.765091,BND=1.287178,TTD=6.806858,TJS=9.563852,BSD=1,KGS=87.45,FKP=0.749351,GGP=0.749351,VND=26277.756333,AMD=375.036255,FJD=2.2154,NOK=9.605287,ANG=1.79,IDR=16946.316119,CVE=94.959554,JOD=0.709,STN=21.285099,EUR=0.864768,TMT=3.51,AED=3.6725,KES=129.15,CDF=2320.523613,XPT=0.00042359,LYD=6.401223,RON=4.4091,MNT=3569.47,UAH=43.895795,BGN=1.691721,BAM=1.682481,TRY=44.08483,OMR=0.3845,SAR=3.755042,PAB=1,NPR=147.627937,QAR=3.635686,WST=2.71591,HNL=26.588706,BBD=2,SVC=8.789404,DJF=178.883332,MOP=8.090909,ZWL=322,AFN=63.499997,INR=92.250711,KYD=0.837152,AUD=1.426476,SCR=14.886421,UZS=12146.503567,LRD=182.412144,XAU=0.0001961,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,ZWG=25.8733,COP=3775.291202,ERN=15,MMK=2099.81,SZL=16.807555,PYG=6572.416346,CLP=909.090909,BTN=91.359626,KHR=4031.120808,SSP=130.26,XOF=567.250692,NGN=1394.88,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1491.14929,LSL=16.802891,KWD=0.30783,CAD=1.355129,DZD=131.304815,PEN=3.437201,HTG=131.784597,SYP=13002,XPD=0.00055475,PKR=280.5948,XAF=567.250692,MWK=1741.909905,SRD=37.6565,SBD=8.045182,RSD=101.55509,RUB=79.680637,ISK=125.5,CUC=1,AOA=915.377,BWP=13.632948,UYU=40.006151,BOB=6.873414,ETB=155.812966,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JPY=158.46035,GYD=208.103678,SLE=24.525,MDL=17.350663,LBP=89962.805364,TZS=2590,LAK=21511.590914,PHP=59.416503,IQD=1315.934043,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,THB=32.055,NIO=36.966407,MAD=9.280285,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,SEK=9.222853,CHF=0.778113,MRU=40.201905,CNY=6.9152,JMD=157.320684,VES=431.016881,ILS=3.1115,LKR=312.517376,NAD=16.802818,ARS=1415.5061,MGA=4183.171057,BIF=2981.126106,IMP=0.749351,BTC=1.481162e-05,STD=22281.8,PGK=4.326522,RWF=1465.212881,IRR=1320700,CNH=6.9211,SHP=0.749351,MXN=17.925964,EGP=52.1626,GBP=0.749351,XCD=2.70255,CLF=0.023316,date="2026-03-09",TWD=31.852751,HKD=7.81362,GEL=2.725,BDT=121.648243,XCG=1.810442,YER=238.500107,MKD=53.316547,KZT=496.313993,USD=1,ZAR=16.804335,TND=2.915245,XPF=103.194285,CZK=21.139446,} ,["2026-02-19"]={GIP=0.742594,PLN=3.58247,KPW=900,GMD=74.000005,XAG=0.01282652,AZN=1.7,AWG=1.8025,XDR=0.689186,MYR=3.9085,DOP=61.732158,BHD=0.377043,GTQ=7.667097,BYN=2.866845,BZD=2.010491,GHS=10.999721,BND=1.263546,TTD=6.773433,TJS=9.462122,BSD=1,KGS=87.45,FKP=0.742594,GGP=0.742594,VND=25970,AMD=377.803067,FJD=2.20125,NOK=9.547613,ANG=1.79,IDR=16904.6632,CVE=93.282727,JOD=0.709,STN=20.878898,EUR=0.848845,TMT=3.5,AED=3.6725,KES=129,CDF=2318.362541,XPT=0.00049442,LYD=6.308838,RON=4.3264,MNT=3569,UAH=43.2949,BGN=1.660376,BAM=1.652012,TRY=43.766799,OMR=0.384483,SAR=3.751035,PAB=1,NPR=144.955198,QAR=3.648311,WST=2.72629,HNL=26.539489,BBD=2,SVC=8.74659,DJF=178.684966,MOP=8.048467,ZWL=322,AFN=61.999997,INR=91.141506,KYD=0.833017,AUD=1.419241,SCR=13.705597,UZS=12179.131232,LRD=186.12913,XAU=0.00020061,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,ZWG=25.7689,COP=3667.122305,ERN=15,MMK=2099.9,SZL=16.063419,PYG=6558.149224,CLP=863.53,BTN=90.597101,KHR=4018.148692,SSP=130.26,XOF=556.805684,NGN=1344.8,UGX=3538.312656,SLL=20969.5,SDG=601.5,KRW=1448.371727,LSL=16.056467,KWD=0.306745,CAD=1.369165,DZD=129.879913,PEN=3.356141,HTG=131.034145,SYP=13002,XPD=0.00058954,PKR=279.479409,XAF=556.805684,MWK=1739.878594,SRD=37.701,SBD=8.045182,RSD=99.671604,RUB=76.775023,ISK=123,CUC=1,AOA=912.1312,BWP=13.166764,UYU=38.51257,BOB=6.93374,ETB=154.218725,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JPY=154.62866667,GYD=209.141027,SLE=24.5,MDL=17.113061,LBP=89517.729011,TZS=2580.903,LAK=21422.608328,PHP=58.098501,IQD=1314.510205,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,THB=31.215,NIO=36.755307,MAD=9.168002,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,SEK=9.06025,CHF=0.77408,MRU=39.97626,CNY=6.9085,JMD=156.242322,VES=395.872229,ILS=3.14426,LKR=309.209431,NAD=16.056467,ARS=1397.0119,MGA=4365.598966,BIF=2963.761789,IMP=0.742594,BTC=1.5050545e-05,STD=22281.8,PGK=4.29725,RWF=1457.113845,IRR=42086,CNH=6.898654,SHP=0.742594,MXN=17.247839,EGP=47.545,GBP=0.742594,XCD=2.70255,CLF=0.021866,date="2026-02-19",TWD=31.559501,HKD=7.814447,GEL=2.67,BDT=122.156586,XCG=1.801603,YER=238.424967,MKD=52.33039,KZT=490.711875,USD=1,ZAR=16.188606,TND=2.897792,XPF=101.294128,CZK=20.576682,} ,["2026-02-22"]={GIP=0.741909,PLN=3.571713,KPW=900,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.691737,MYR=3.903,DOP=61.330392,BHD=0.376818,GTQ=7.655912,BYN=2.861152,BZD=2.006699,GHS=11,BND=1.266206,TTD=6.769793,TJS=9.453937,BSD=1,KGS=87.45,FKP=0.741909,GGP=0.741909,VND=25970,AMD=375.630629,FJD=2.20515,NOK=9.5251,ANG=1.79,IDR=16862.9,CVE=93.496405,JOD=0.709,STN=20.774155,EUR=0.848788,TMT=3.5,AED=3.6725,KES=128.613228,CDF=2305.351658,XPT=0.00049442,LYD=6.311952,RON=4.3261,MNT=3569,UAH=43.187183,BGN=1.66004,BAM=1.658371,TRY=43.830003,OMR=0.384373,SAR=3.751487,PAB=1,NPR=145.182471,QAR=3.636834,WST=2.72629,HNL=26.396744,BBD=2,SVC=8.730233,DJF=177.682684,MOP=8.032051,ZWL=322,AFN=63,INR=90.72685,KYD=0.831475,AUD=1.412629,SCR=13.139189,UZS=12185.528747,LRD=185.125031,XAU=0.00019582,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.74435,ERN=15,MMK=2099.9,SZL=16.069021,PYG=6466.279743,CLP=866.9,BTN=90.738971,KHR=4012.380035,SSP=130.26,XOF=556.768672,NGN=1342.602733,UGX=3596.108285,SLL=20969.5,SDG=601.5,KRW=1445.245,LSL=16.074447,KWD=0.306457,CAD=1.36875,DZD=129.985372,PEN=3.351592,HTG=130.783882,SYP=13002,XPD=0.00058954,PKR=278.852915,XAF=556.768672,MWK=1730.187857,SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CUC=1,AOA=917,BWP=13.211515,UYU=38.773743,BOB=6.894476,ETB=155.273903,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JPY=154.97496912,GYD=208.71666,SLE=24.475,MDL=17.136559,LBP=89338.134347,TZS=2580,LAK=21380.738141,PHP=57.957497,IQD=1307.162232,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,THB=31.09679,NIO=36.715138,MAD=9.149023,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,SEK=9.0602,CHF=0.775622,MRU=39.950821,CNY=6.90875,JMD=155.466976,VES=398.247356,ILS=3.115615,LKR=308.712422,NAD=16.074447,ARS=1387.405,MGA=4325,BIF=2958.910083,IMP=0.741909,BTC=1.4715598e-05,STD=22281.8,PGK=4.35155,RWF=1457.242808,IRR=42086,CNH=6.89929,SHP=0.741909,MXN=17.1327,EGP=47.532963,GBP=0.741909,XCD=2.70255,CLF=0.021955,date="2026-02-22",TWD=31.5395,HKD=7.81565,GEL=2.675,BDT=121.931584,XCG=1.798279,YER=238.45001,MKD=52.27032,KZT=493.379677,USD=1,ZAR=16.03989,TND=2.896935,XPF=101.287395,CZK=20.559,} ,["2026-01-28"]={GIP=0.724569,PLN=3.499641,KPW=900,GMD=73.000001,XAG=0.00871336,AZN=1.7,AWG=1.80125,XDR=0.686755,MYR=3.916,DOP=62.400728,BHD=0.377005,GTQ=7.610051,BYN=2.826126,BZD=1.994755,GHS=10.841008,BND=1.264903,TTD=6.744515,TJS=9.263678,BSD=1,KGS=87.449,FKP=0.724569,GGP=0.724569,VND=26068.823461,AMD=375.791371,FJD=2.1974,NOK=9.610706,ANG=1.79,IDR=16720.450746,CVE=91.938458,JOD=0.709,STN=20.429435,EUR=0.833936,TMT=3.5,AED=3.6725,KES=129.1,CDF=2278.743834,XPT=0.00037761,LYD=6.312257,RON=4.2491,MNT=3560,UAH=42.574426,BGN=1.631312,BAM=1.642094,TRY=43.414601,OMR=0.384496,SAR=3.750365,PAB=1,NPR=145.555318,QAR=3.605665,WST=2.7678,HNL=26.174287,BBD=2,SVC=8.67807,DJF=176.621394,MOP=7.969767,ZWL=322,AFN=64.999999,INR=91.676001,KYD=0.826534,AUD=1.428785,SCR=13.901166,UZS=12100.012746,LRD=183.48425,XAU=0.00018902,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,ZWG=25.914,COP=3661.198637,ERN=15,MMK=2099.9,SZL=15.899645,PYG=6647.81446,CLP=862.068966,BTN=90.973108,KHR=3988.085044,SSP=130.26,XOF=547.026125,NGN=1401.655,UGX=3541.145132,SLL=20969.5,SDG=601.5,KRW=1426.743521,LSL=15.904281,KWD=0.306393,CAD=1.358355,DZD=129.427498,PEN=3.3243,HTG=130.072656,SYP=13002,XPD=0.00050913,PKR=277.687827,XAF=547.026125,MWK=1719.87441,SRD=38.297,SBD=8.077676,RSD=97.924,RUB=76.023709,ISK=121.1,CUC=1,AOA=912.1326,BWP=13.053901,UYU=37.439377,BOB=6.853798,ETB=154.208345,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JPY=152.64466667,GYD=207.50668,SLE=24.3,MDL=16.784248,LBP=88833.573651,TZS=2550.474,LAK=21371.328249,PHP=58.747004,IQD=1299.292591,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,THB=30.977,NIO=36.497811,MAD=9.007158,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,SEK=8.812593,CHF=0.765193,MRU=39.623294,CNY=6.9454,JMD=155.828038,VES=358.476165,ILS=3.094205,LKR=307.109242,NAD=15.904347,ARS=1442.6959,MGA=4483.499635,BIF=2937.870371,IMP=0.724569,BTC=1.123472e-05,STD=22281.8,PGK=4.243486,RWF=1447.048627,IRR=42086,CNH=6.941254,SHP=0.724569,MXN=17.190971,EGP=47.0467,GBP=0.724569,XCD=2.70255,CLF=0.021786,date="2026-01-28",TWD=31.285286,HKD=7.801115,GEL=2.695,BDT=121.200001,XCG=1.787476,YER=238.399929,MKD=51.356079,KZT=499.672745,USD=1,ZAR=15.831761,TND=2.859918,XPF=99.51503,CZK=20.209354,} ,["2026-04-08"]={GIP=0.742574,PLN=3.63685,KPW=900,GMD=73.500003,XAG=0.01294415,AZN=1.7,AWG=1.8025,XDR=0.706253,MYR=3.976,DOP=60.429903,BHD=0.377508,GTQ=7.645223,BYN=2.916946,BZD=2.009908,GHS=11.002595,BND=1.273995,TTD=6.778082,TJS=9.498763,BSD=1,KGS=87.45,FKP=0.742574,GGP=0.742574,VND=26333.114347,AMD=376.217873,FJD=2.21245,NOK=9.53578,ANG=1.79,IDR=16986.588444,CVE=94.457524,JOD=0.709,STN=20.991573,EUR=0.85469,TMT=3.51,AED=3.6725,KES=129.46,CDF=2318.258001,XPT=0.00050919,LYD=6.342381,RON=4.354,MNT=3569.47,UAH=43.307787,BGN=1.671444,BAM=1.671981,TRY=44.488822,OMR=0.384489,SAR=3.752351,PAB=1,NPR=147.619406,QAR=3.644112,WST=2.74422,HNL=26.541568,BBD=2,SVC=8.744604,DJF=177.962781,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.248545,KYD=0.832781,AUD=1.417605,SCR=13.893839,UZS=12222.146675,LRD=183.981472,XAU=0.0002084,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,ZWG=25.3626,COP=3675.008805,ERN=15,MMK=2099.81,SZL=16.724786,PYG=6482.578951,CLP=916.22,BTN=92.260674,KHR=4004.019218,SSP=130.26,XOF=560.639855,NGN=1376.36,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1475.784227,LSL=16.728441,KWD=0.309086,CAD=1.386312,DZD=132.298291,PEN=3.423791,HTG=131.013318,SYP=13002,XPD=0.00067503,PKR=278.804928,XAF=560.639855,MWK=1732.853292,SRD=37.443,SBD=8.048583,RSD=100.279699,RUB=78.598647,ISK=122.92,CUC=1,AOA=912.131,BWP=13.408103,UYU=40.598422,BOB=6.905365,ETB=156.060672,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JPY=158.25283333,GYD=209.079398,SLE=24.6,MDL=17.219206,LBP=89496.353014,TZS=2602.5,LAK=22043.837473,PHP=59.366576,IQD=1309.165895,SGD=1.27352,JEP=0.742574,BRL=5.154601,ALL=82.021516,THB=31.9175,NIO=36.775988,MAD=9.297457,HUF=321.411402,MUR=46.76,CRC=464.865799,NZD=1.714266,SEK=9.225548,CHF=0.788433,MRU=39.716178,CNY=6.8297,JMD=157.315659,VES=473.466868,ILS=3.08153,LKR=315.007441,NAD=16.72837,ARS=1393.005,MGA=4151.920549,BIF=2970.199642,IMP=0.742574,BTC=1.3948219e-05,STD=22281.8,PGK=4.388117,RWF=1463.052228,IRR=1315875,CNH=6.82527,SHP=0.742574,MXN=17.444484,EGP=53.3148,GBP=0.742574,XCD=2.70255,CLF=0.02324,date="2026-04-08",TWD=31.727386,HKD=7.832075,GEL=2.68,BDT=122.815368,XCG=1.8011,YER=238.550083,MKD=52.68736,KZT=477.7976,USD=1,ZAR=16.335675,TND=2.918402,XPF=101.991641,CZK=20.840001,} ,["2026-04-18"]={GIP=0.73945,PLN=3.59435,KPW=900,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.691637,MYR=3.9525,DOP=59.94913,BHD=0.376999,GTQ=7.647178,BYN=2.840187,BZD=2.011106,GHS=11.05,BND=1.272573,TTD=6.791861,TJS=9.429189,BSD=1,KGS=87.45,FKP=0.73945,GGP=0.73945,VND=26335,AMD=374.13528,FJD=2.214,NOK=9.3687,ANG=1.79,IDR=17139.621603,CVE=93.482936,JOD=0.709,STN=21.05,EUR=0.849437,TMT=3.505,AED=3.6725,KES=129.1,CDF=2323.397843,XPT=0.00048016,LYD=6.32,RON=4.3304,MNT=3569.47,UAH=43.692871,BGN=1.66258,BAM=1.65809,TRY=44.844404,OMR=0.384506,SAR=3.750956,PAB=1,NPR=148.471378,QAR=3.646,WST=2.74422,HNL=26.62,BBD=2,SVC=8.74947,DJF=177.5,MOP=8.065788,ZWL=322,AFN=64.499991,INR=92.602452,KYD=0.833319,AUD=1.393728,SCR=14.161,UZS=12135,LRD=184.200035,XAU=0.00020696,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=571.503301,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3612.043185,ERN=15,MMK=2099.81,SZL=16.335,PYG=6370.352522,CLP=876.69,BTN=92.794411,KHR=4010,SSP=130.26,XOF=557.194318,NGN=1342.48,UGX=3703.2037,SLL=20969.5,SDG=601,KRW=1467.039985,LSL=16.389658,KWD=0.30836,CAD=1.37755,DZD=132.262,PEN=3.440126,HTG=130.945857,SYP=13002,XPD=0.00064511,PKR=278.875,XAF=557.194318,MWK=1736,SRD=37.502,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CUC=1,AOA=918,BWP=13.416474,UYU=39.914432,BOB=6.90959,ETB=157,GNF=8775,HRK=6.40479,ZMW=19.023841,JPY=158.64504456,GYD=209.203794,SLE=24.625,MDL=17.189487,LBP=89479.178514,TZS=2594.935,LAK=21865,PHP=59.563999,IQD=1310,SGD=1.270164,JEP=0.73945,BRL=4.98,ALL=80.8,THB=32.119411,NIO=36.72,MAD=9.225871,HUF=307.31,MUR=46.289999,CRC=456.041024,NZD=1.700392,SEK=9.1644,CHF=0.7815,MRU=39.968631,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,NAD=16.335,ARS=1368.81285,MGA=4139,BIF=2973.310465,IMP=0.73945,BTC=1.2962415e-05,STD=22281.8,PGK=4.321,RWF=1461,IRR=1321500,CNH=6.81337,SHP=0.73945,MXN=17.3111,EGP=51.884157,GBP=0.73945,XCD=2.70255,CLF=0.022269,date="2026-04-18",TWD=31.48,HKD=7.83895,GEL=2.7,BDT=122.936715,XCG=1.802204,YER=238.599967,MKD=52.278746,KZT=471.652055,USD=1,ZAR=16.3162,TND=2.8675,XPF=101.364828,CZK=20.634501,} ,["oldest_date"]="2025-12-26",["2026-03-26"]={GIP=0.748885,PLN=3.696518,KPW=900,GMD=73.500003,XAG=0.0146518,AZN=1.7,AWG=1.80225,XDR=0.705441,MYR=3.994,DOP=60.504394,BHD=0.377509,GTQ=7.657854,BYN=2.974214,BZD=2.012485,GHS=10.9454,BND=1.279061,TTD=6.803525,TJS=9.608761,BSD=1,KGS=87.4492,FKP=0.748885,GGP=0.748885,VND=26350,AMD=378.311214,FJD=2.24825,NOK=9.668527,ANG=1.79,IDR=16896.530413,CVE=95.347423,JOD=0.709,STN=21.185616,EUR=0.865078,TMT=3.5,AED=3.6725,KES=129.7,CDF=2325.646915,XPT=0.00053016,LYD=6.398976,RON=4.4085,MNT=3569.47,UAH=43.929584,BGN=1.692051,BAM=1.69121,TRY=44.367104,OMR=0.384497,SAR=3.75178,PAB=1,NPR=150.586952,QAR=3.659719,WST=2.74422,HNL=26.573682,BBD=2,SVC=8.755291,DJF=178.704431,MOP=8.081059,ZWL=322,AFN=63.499997,INR=93.978896,KYD=0.833829,AUD=1.440319,SCR=13.925217,UZS=12201.961218,LRD=183.649978,XAU=0.00022584,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,ZWG=25.3626,COP=3694.632995,ERN=15,MMK=2099.81,SZL=16.913113,PYG=6529.540804,CLP=917.76,BTN=94.3919,KHR=4024.392704,SSP=130.26,XOF=567.453892,NGN=1386.08,UGX=3713.059972,SLL=20969.5,SDG=601,KRW=1504.699243,LSL=16.90412,KWD=0.306784,CAD=1.383265,DZD=132.697695,PEN=3.470204,HTG=131.207168,SYP=13002,XPD=0.00069593,PKR=279.174143,XAF=567.453892,MWK=1740.167173,SRD=37.3405,SBD=8.042037,RSD=101.586,RUB=82.329286,ISK=123.88,CUC=1,AOA=912.131,BWP=13.675591,UYU=40.54948,BOB=6.934122,ETB=156.694495,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JPY=159.4625,GYD=209.347274,SLE=24.55,MDL=17.565523,LBP=89729.256356,TZS=2575.059,LAK=21577.575045,PHP=60.211003,IQD=1314.718992,SGD=1.283228,JEP=0.748885,BRL=5.2268,ALL=83.099856,THB=32.818,NIO=36.932151,MAD=9.352461,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,SEK=9.377251,CHF=0.791583,MRU=39.984608,CNY=6.903,JMD=158.070625,VES=462.090605,ILS=3.1257,LKR=315.615258,NAD=16.904046,ARS=1376.7798,MGA=4182.642969,BIF=2971.22856,IMP=0.748885,BTC=1.4300579e-05,STD=22281.8,PGK=4.317572,RWF=1465.356038,IRR=1313150,CNH=6.907664,SHP=0.748885,MXN=17.79641,EGP=52.7926,GBP=0.748885,XCD=2.70255,CLF=0.023228,date="2026-03-26",TWD=31.903286,HKD=7.822595,GEL=2.695,BDT=122.789598,XCG=1.803352,YER=238.649953,MKD=53.337428,KZT=484.190296,USD=1,ZAR=17.000261,TND=2.944776,XPF=103.231251,CZK=21.1615,} ,["2026-04-12"]={GIP=0.743218,PLN=3.627503,KPW=900,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,DOP=60.125323,BHD=0.377307,GTQ=7.638208,BYN=2.865863,BZD=2.008184,GHS=10.988449,BND=1.272324,TTD=6.776352,TJS=9.490729,BSD=1,KGS=87.45,FKP=0.743218,GGP=0.743218,VND=26336,AMD=375.516845,FJD=2.2115,NOK=9.5249,ANG=1.79,IDR=17089.3,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.852769,TMT=3.505,AED=3.6725,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,TRY=44.665,OMR=0.3845,SAR=3.753582,PAB=1,NPR=148.206794,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.10525,KYD=0.832104,AUD=1.415428,SCR=15.185201,UZS=12141.870233,LRD=183.726185,XAU=0.00021058,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,PYG=6457.495881,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,XOF=559.380046,NGN=1358.675299,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1484.57,LSL=16.382337,KWD=0.308341,CAD=1.38435,DZD=132.246694,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.505896,XAF=559.380046,MWK=1731.383782,SRD=37.449,SBD=8.058149,RSD=100.05542,RUB=77.104548,ISK=122.245444,CUC=1,AOA=917,BWP=13.405225,UYU=40.353095,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.24505122,GYD=208.899929,SLE=24.6,MDL=17.20387,LBP=89412.594799,TZS=2591.107435,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,SGD=1.2738,JEP=0.743218,BRL=5.00635,ALL=81.624832,THB=32.220281,NIO=36.741827,MAD=9.280849,HUF=322.0664,MUR=46.520003,CRC=462.129044,NZD=1.713797,SEK=9.27195,CHF=0.789223,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.03394,LKR=315.118796,NAD=16.382337,ARS=1371.218198,MGA=4143.891914,BIF=2967.990382,IMP=0.743218,BTC=1.3971978e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,IRR=1316125,CNH=6.8335,SHP=0.743218,MXN=17.3014,EGP=53.108563,GBP=0.743218,XCD=2.70255,CLF=0.02274,date="2026-04-12",TWD=31.741999,HKD=7.83195,GEL=2.69,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.546782,KZT=471.855473,USD=1,ZAR=16.41806,TND=2.917694,XPF=101.762456,CZK=20.7884,} ,["2026-03-07"]={GIP=0.745879,PLN=3.67655,KPW=900,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.702398,MYR=3.94625,DOP=59.545787,BHD=0.377384,GTQ=7.673345,BYN=2.943209,BZD=2.01153,GHS=10.775,BND=1.281522,TTD=6.776714,TJS=9.615842,BSD=1,KGS=87.45,FKP=0.745879,GGP=0.745879,VND=26219.257336,AMD=377.31,FJD=2.2105,NOK=9.5831,ANG=1.79,IDR=16939.9,CVE=95.375,JOD=0.709,STN=21.475,EUR=0.8604,TMT=3.51,AED=3.673,KES=129.15,CDF=2222.5,XPT=0.00042359,LYD=6.365,RON=4.3825,MNT=3569.47,UAH=43.704243,BGN=1.68362,BAM=1.691752,TRY=44.064996,OMR=0.384498,SAR=3.75325,PAB=1,NPR=146.97041,QAR=3.64125,WST=2.71591,HNL=26.574999,BBD=2,SVC=8.751124,DJF=177.5,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,AUD=1.42106,SCR=13.550143,UZS=12210,LRD=182.999985,XAU=0.00019335,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.950797,ERN=15,MMK=2099.81,SZL=16.57,PYG=6543.657098,CLP=911.39,BTN=91.862625,KHR=4010,SSP=130.26,XOF=564.385469,NGN=1388,UGX=3690.922168,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.57,KWD=0.3075,CAD=1.35775,DZD=131.304,PEN=3.445004,HTG=131.210094,SYP=13002,XPD=0.00055475,PKR=279.425,XAF=564.385469,MWK=1737,SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262854,ISK=124.95,CUC=1,AOA=917,BWP=13.572809,UYU=39.348487,BOB=6.911257,ETB=156.1,GNF=8780,HRK=6.48584,ZMW=19.337678,JPY=157.8025,GYD=209.240272,SLE=24.525,MDL=17.297289,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1310.5,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,THB=31.766528,NIO=36.73,MAD=9.296,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,SEK=9.1825,CHF=0.776535,MRU=40.13,CNY=6.8968,JMD=156.632774,VES=425.141908,ILS=3.0928,LKR=311.131992,NAD=16.645,ARS=1420.0721,MGA=4185,BIF=2965,IMP=0.745879,BTC=1.4638233e-05,STD=22281.8,PGK=4.30766,RWF=1458,IRR=1320700,CNH=6.91056,SHP=0.745879,MXN=17.7978,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,date="2026-03-07",TWD=31.8173,HKD=7.82195,GEL=2.705,BDT=122.318535,XCG=1.802549,YER=238.500107,MKD=53.021637,KZT=494.150606,USD=1,ZAR=16.54513,TND=2.9105,XPF=102.673043,CZK=20.9918,} ,["2026-04-23"]={GIP=0.741531,PLN=3.630281,KPW=900,GMD=73.000001,XAG=0.01313426,AZN=1.7,AWG=1.8,XDR=0.694162,MYR=3.9655,DOP=60.386894,BHD=0.377165,GTQ=7.669581,BYN=2.817744,BZD=2.018171,GHS=11.077269,BND=1.277223,TTD=6.802889,TJS=9.447326,BSD=1,KGS=87.4485,FKP=0.741531,GGP=0.741531,VND=26329.647183,AMD=375.110916,FJD=2.2179,NOK=9.316032,ANG=1.79,IDR=17298.023696,CVE=93.876894,JOD=0.709,STN=20.921395,EUR=0.855018,TMT=3.505,AED=3.6725,KES=129.59,CDF=2331.550794,XPT=0.00047947,LYD=6.345262,RON=4.3525,MNT=3569.47,UAH=44.026504,BGN=1.672183,BAM=1.665113,TRY=44.924198,OMR=0.384501,SAR=3.75055,PAB=1,NPR=149.640464,QAR=3.658464,WST=2.74422,HNL=26.65921,BBD=2,SVC=8.780484,DJF=178.685169,CZK=20.83155,ZWL=322,AFN=63.499997,INR=94.120461,KYD=0.836208,AUD=1.40048,SCR=13.694859,UZS=12170.156393,LRD=184.634435,XAU=0.00021258,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.470755,DKK=6.389614,KMF=421.000054,ZWG=25.3626,COP=3595.045221,ERN=15,MMK=2099.81,SZL=16.488631,PYG=6311.930551,CLP=884.955752,BTN=93.52211,KHR=4016.643285,SSP=130.26,XOF=560.855232,NGN=1351.09,UGX=3717.838875,SLL=20969.5,SDG=600.5,KRW=1483.27987,LSL=16.494809,KWD=0.308329,CAD=1.367624,DZD=132.536937,PEN=3.448364,HTG=131.351198,SYP=13002,XPD=0.00064072,PKR=279.736501,XAF=560.855232,MWK=1739.622737,SRD=37.458,SBD=8.048395,RSD=100.338,RUB=75.100327,ISK=122.95,CUC=1,AOA=916.372,BWP=13.491474,UYU=39.547652,BOB=6.933593,ETB=157.950739,GNF=8806.986571,HRK=6.441803,ZMW=19.090436,JPY=159.54668182,GYD=209.952873,SLE=24.65,MDL=17.188821,LBP=89873.297866,TZS=2605,LAK=22138.413219,PHP=60.51725,IQD=1314.470721,SGD=1.276938,JEP=0.741531,BRL=4.9872,ALL=81.52949,THB=32.385,NIO=36.930301,MAD=9.265398,HUF=312.599875,MUR=46.550001,CRC=457.17076,NZD=1.700861,SEK=9.248849,CHF=0.785751,MRU=40.057552,CNY=6.8327,JMD=158.492044,VES=482.155085,ILS=2.99935,LKR=316.780472,NAD=16.494809,ARS=1378.472152,MGA=4161.830957,BIF=2983.871583,IMP=0.741531,BTC=1.2858747e-05,STD=22281.8,PGK=4.413988,RWF=1466.292798,IRR=1319500,CNH=6.835812,SHP=0.741531,MXN=17.370605,EGP=52.0118,GBP=0.741531,XCD=2.70255,CLF=0.022619,date="2026-04-23",TWD=31.5505,HKD=7.83208,GEL=2.69,BDT=123.120944,XCG=1.80844,YER=238.649953,MKD=52.694566,KZT=464.965599,USD=1,ZAR=16.531786,TND=2.91772,XPF=102.030822,MOP=8.094644,} ,["2026-04-10"]={GIP=0.743099,PLN=3.621781,KPW=900,GMD=74.000005,XAG=0.01317671,AZN=1.7,AWG=1.80125,XDR=0.698112,MYR=3.965,DOP=60.194072,BHD=0.377144,GTQ=7.646943,BYN=2.86914,BZD=2.01024,GHS=10.999701,BND=1.273779,TTD=6.784102,TJS=9.500448,BSD=1,KGS=87.45,FKP=0.743099,GGP=0.743099,VND=26326.181844,AMD=375.901265,FJD=2.209,NOK=9.48795,ANG=1.79,IDR=17093.659546,CVE=94.106047,JOD=0.709,STN=20.909611,EUR=0.853165,TMT=3.505,AED=3.6725,KES=129.25,CDF=2320.462764,XPT=0.00048718,LYD=6.354815,RON=4.3442,MNT=3569.47,UAH=43.43182,BGN=1.669017,BAM=1.669184,TRY=44.686998,OMR=0.384496,SAR=3.752741,PAB=1,NPR=148.358585,QAR=3.644417,WST=2.74422,HNL=26.54923,BBD=2,SVC=8.747045,DJF=177.992052,MOP=8.063319,ZWL=322,AFN=63.999997,INR=92.824652,KYD=0.832956,AUD=1.413298,SCR=13.64292,UZS=12155.825763,LRD=183.91432,XAU=0.00020958,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,ZWG=25.3626,COP=3639.710185,ERN=15,MMK=2099.81,SZL=16.403123,PYG=6464.946753,CLP=888.6,BTN=92.724325,KHR=4001.351875,SSP=130.26,XOF=559.639439,NGN=1359.66,UGX=3698.882714,SLL=20969.5,SDG=601,KRW=1482.553638,LSL=16.401072,KWD=0.308778,CAD=1.382108,DZD=132.212666,PEN=3.373787,HTG=131.073364,SYP=13002,XPD=0.00064971,PKR=278.824339,XAF=559.639439,MWK=1733.155508,SRD=37.5755,SBD=8.048583,RSD=100.139032,RUB=77.121416,ISK=122.18,CUC=1,AOA=912.1311,BWP=13.418953,UYU=40.353095,BOB=6.907027,ETB=156.840287,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JPY=159.16975,GYD=209.113837,SLE=24.6,MDL=17.089726,LBP=89498.381264,TZS=2595,LAK=22042.569723,PHP=59.871001,IQD=1309.538755,SGD=1.273567,JEP=0.743099,BRL=5.0278,ALL=81.708397,THB=32.039,NIO=36.783847,MAD=9.291463,HUF=321.72498,MUR=46.519998,CRC=462.657191,NZD=1.709153,SEK=9.236791,CHF=0.788321,MRU=39.887091,CNY=6.8282,JMD=158.051083,VES=475.06315,ILS=3.045245,LKR=315.479156,NAD=16.401072,ARS=1382.0119,MGA=4148.118658,BIF=2971.030905,IMP=0.743099,BTC=1.3838921e-05,STD=22281.8,PGK=4.32701,RWF=1459.657494,IRR=1316000,CNH=6.824796,SHP=0.743099,MXN=17.333557,EGP=53.0915,GBP=0.743099,XCD=2.70255,CLF=0.022578,date="2026-04-10",TWD=31.756672,HKD=7.832625,GEL=2.69,BDT=122.811949,XCG=1.80164,YER=238.550083,MKD=52.603057,KZT=472.338883,USD=1,ZAR=16.4054,TND=2.92103,XPF=101.809645,CZK=20.7911,} ,["2026-03-01"]={GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,DOP=60.264813,BHD=0.376116,GTQ=7.657684,BYN=2.891798,BZD=2.007953,GHS=10.642582,BND=1.263844,TTD=6.776936,TJS=9.499471,BSD=1,KGS=87.45,FKP=0.741675,GGP=0.741675,VND=26045,AMD=375.904287,FJD=2.19255,NOK=9.5092,ANG=1.79,IDR=16802.45,CVE=93.290733,JOD=0.709,STN=20.728457,EUR=0.846167,TMT=3.5,AED=3.6725,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,TRY=43.92,OMR=0.3845,SAR=3.747815,PAB=1,NPR=145.347952,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,AUD=1.405284,SCR=13.857,UZS=12130.030053,LRD=183.19726,XAU=0.00018946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,PYG=6430.896787,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.049082,NGN=1356.911463,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,PKR=279.044925,XAF=555.049082,MWK=1731.29251,SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CUC=1,AOA=917,BWP=13.14015,UYU=38.453322,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.045,GYD=208.875085,SLE=24.525,MDL=17.019918,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=30.917534,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,SEK=9.0309,CHF=0.769313,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.4941356e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,IRR=42086,CNH=6.86486,SHP=0.741675,MXN=17.2348,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,date="2026-03-01",TWD=31.39,HKD=7.82315,GEL=2.67,BDT=122.001771,XCG=1.799315,YER=238.525012,MKD=52.155337,KZT=497.262463,USD=1,ZAR=15.92852,TND=2.893777,XPF=100.974567,CZK=20.5192,} ,["2026-04-16"]={GIP=0.73604,PLN=3.584885,KPW=900,GMD=74.000005,XAG=0.01244176,AZN=1.7,AWG=1.797375,XDR=0.690967,MYR=3.95,DOP=59.441076,BHD=0.377194,GTQ=7.645054,BYN=2.846858,BZD=2.00609,GHS=11.012065,BND=1.26902,TTD=6.770531,TJS=9.425978,BSD=1,KGS=87.45,FKP=0.73604,GGP=0.73604,VND=26329.647183,AMD=372.574152,FJD=2.19835,NOK=9.374237,ANG=1.79,IDR=17131.942603,CVE=93.3891,JOD=0.709,STN=20.750842,EUR=0.846234,TMT=3.505,AED=3.6725,KES=128.87,CDF=2317.905244,XPT=0.00047495,LYD=6.327769,RON=4.3085,MNT=3569.47,UAH=43.440604,BGN=1.655384,BAM=1.656468,TRY=44.762107,OMR=0.384499,SAR=3.75154,PAB=1,NPR=149.05753,QAR=3.636895,WST=2.74422,HNL=26.493543,BBD=2,SVC=8.727836,DJF=177.622682,MOP=8.050106,ZWL=322,AFN=63.999997,INR=93.322751,KYD=0.831198,AUD=1.390924,SCR=14.379251,UZS=12158.853344,LRD=183.53441,XAU=0.00020748,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=570.09991,DKK=6.324025,KMF=418.000279,ZWG=25.3626,COP=3573.397301,ERN=15,MMK=2099.81,SZL=16.35576,PYG=6374.993248,CLP=885,BTN=93.157901,KHR=3995.159686,SSP=130.26,XOF=555.093241,NGN=1344.2,UGX=3685.904178,SLL=20969.5,SDG=601,KRW=1469.493262,LSL=16.366409,KWD=0.308832,CAD=1.372015,DZD=132.076,PEN=3.379845,HTG=130.843254,SYP=13002,XPD=0.00062716,PKR=278.169954,XAF=555.093241,MWK=1729.617612,SRD=37.425,SBD=8.048583,RSD=99.335,RUB=75.498414,ISK=121.69,CUC=1,AOA=916.045,BWP=13.383983,UYU=40.1201,BOB=6.892492,ETB=156.521957,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JPY=158.51485714,GYD=208.680478,SLE=24.65,MDL=17.056758,LBP=89547.964385,TZS=2588.450759,LAK=22006.914146,PHP=59.970001,IQD=1306.676685,SGD=1.269309,JEP=0.73604,BRL=4.9899,ALL=81.012307,THB=31.8985,NIO=36.707813,MAD=9.224743,HUF=307.241652,MUR=46.250003,CRC=457.792928,NZD=1.689405,SEK=9.131592,CHF=0.780424,MRU=39.829249,CNY=6.8176,JMD=157.413286,VES=477.982695,ILS=2.99785,LKR=315.4815,NAD=16.366409,ARS=1358.4943,MGA=4138.369694,BIF=2965.666502,IMP=0.73604,BTC=1.33376e-05,STD=22281.8,PGK=4.322951,RWF=1460.783126,IRR=1316125,CNH=6.814203,SHP=0.73604,MXN=17.23075,EGP=51.9523,GBP=0.73604,XCD=2.70255,CLF=0.022498,date="2026-04-16",TWD=31.514999,HKD=7.831335,GEL=2.69,BDT=122.664006,XCG=1.797655,YER=238.599967,MKD=52.173137,KZT=473.208573,USD=1,ZAR=16.334683,TND=2.896067,XPF=100.9826,CZK=20.589951,} ,["2026-03-18"]={GIP=0.748243,PLN=3.689534,KPW=900,GMD=73.500003,XAG=0.01252208,AZN=1.7,AWG=1.8,XDR=0.707147,MYR=3.911,DOP=60.895042,BHD=0.377638,GTQ=7.642158,BYN=2.992462,BZD=2.006494,GHS=10.86981,BND=1.274843,TTD=6.769111,TJS=9.562537,BSD=1,KGS=87.45,FKP=0.748243,GGP=0.748243,VND=26305,AMD=376.082485,FJD=2.20565,NOK=9.573833,ANG=1.79,IDR=16935.619056,CVE=95.594162,JOD=0.709,STN=21.240258,EUR=0.86638,TMT=3.4925,AED=3.6725,KES=129.35,CDF=2303.581851,XPT=0.00046394,LYD=6.385819,RON=4.4119,MNT=3569.47,UAH=43.827505,BGN=1.694525,BAM=1.695579,TRY=44.217753,OMR=0.384501,SAR=3.754554,PAB=1,NPR=147.412137,QAR=3.63746,WST=2.71591,HNL=26.40577,BBD=2,SVC=8.729275,DJF=177.627514,MOP=8.052797,ZWL=322,AFN=62.999998,INR=92.412042,KYD=0.831401,AUD=1.404805,SCR=14.281941,UZS=12106.755092,LRD=182.57085,XAU=0.0001996,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,ZWG=25.8733,COP=3688.572531,ERN=15,MMK=2099.81,SZL=16.690504,PYG=6466.364121,CLP=907.41,BTN=92.131565,KHR=4003.557514,SSP=130.26,XOF=568.308241,NGN=1357.23,UGX=3766.029454,SLL=20969.5,SDG=601,KRW=1485.420416,LSL=16.690089,KWD=0.3065,CAD=1.370625,DZD=132.077648,PEN=3.409972,HTG=130.865411,SYP=13002,XPD=0.00061905,PKR=278.501111,XAF=568.308241,MWK=1729.928398,SRD=37.625,SBD=8.045182,RSD=101.698538,RUB=82.402826,ISK=124.41,CUC=1,AOA=912.131,BWP=13.556105,UYU=40.500205,BOB=6.893981,ETB=155.751549,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JPY=158.74833333,GYD=208.726667,SLE=24.6,MDL=17.403932,LBP=89332.90755,TZS=2606.23,LAK=21408.916965,PHP=59.516494,IQD=1306.92088,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,THB=32.282399,NIO=36.715143,MAD=9.355423,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,SEK=9.268371,CHF=0.785594,MRU=39.686682,CNY=6.8743,JMD=156.945204,VES=447.807919,ILS=3.089,LKR=310.678482,NAD=16.690089,ARS=1396.7944,MGA=4152.918088,BIF=2962.165942,IMP=0.748243,BTC=1.3516832e-05,STD=22281.8,PGK=4.304403,RWF=1459.08711,IRR=1314000,CNH=6.875785,SHP=0.748243,MXN=17.619737,EGP=52.3655,GBP=0.748243,XCD=2.70255,CLF=0.022981,date="2026-03-18",TWD=31.847001,HKD=7.83808,GEL=2.71,BDT=122.413268,XCG=1.798045,YER=238.550066,MKD=53.375419,KZT=480.712722,USD=1,ZAR=16.616603,TND=2.940952,XPF=103.386674,CZK=21.167652,} ,["2026-02-11"]={GIP=0.731786,PLN=3.542139,KPW=900,GMD=73.500003,XAG=0.0120984,AZN=1.7,AWG=1.8025,XDR=0.685659,MYR=3.926,DOP=62.707764,BHD=0.37698,GTQ=7.672912,BYN=2.874336,BZD=2.012179,GHS=11.010532,BND=1.266678,TTD=6.786071,TJS=9.389882,BSD=1,KGS=87.45,FKP=0.731786,GGP=0.731786,VND=25940.5,AMD=377.215834,FJD=2.1849,NOK=9.486279,ANG=1.79,IDR=16780.3,CVE=92.677562,JOD=0.709,STN=20.59161,EUR=0.839527,TMT=3.51,AED=3.6725,KES=128.96,CDF=2287.083217,XPT=0.00048765,LYD=6.307756,RON=4.2737,MNT=3569,UAH=43.089331,BGN=1.64215,BAM=1.643792,TRY=43.633501,OMR=0.384503,SAR=3.751858,PAB=1,NPR=144.931323,QAR=3.647008,WST=2.72629,HNL=26.438785,BBD=2,SVC=8.754376,DJF=178.163693,MOP=8.056446,ZWL=322,AFN=65.500004,INR=90.47485,KYD=0.833761,AUD=1.40331,SCR=13.843361,UZS=12326.558608,LRD=186.59909,XAU=0.00019785,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,ZWG=25.7689,COP=3655.787897,ERN=15,MMK=2099.9,SZL=15.922777,PYG=6585.101772,CLP=855.66,BTN=90.584727,KHR=4032.57005,SSP=130.26,XOF=550.693633,NGN=1355.46,UGX=3556.97972,SLL=20969.5,SDG=601.5,KRW=1454.826195,LSL=15.938326,KWD=0.306799,CAD=1.351981,DZD=129.422475,PEN=3.359612,HTG=131.240002,SYP=13002,XPD=0.00058214,PKR=279.886897,XAF=550.693633,MWK=1734.822336,SRD=37.89,SBD=8.058149,RSD=98.52579,RUB=77.426348,ISK=121.72,CUC=1,AOA=915.349167,BWP=13.12568,UYU=38.350076,BOB=6.913941,ETB=155.312836,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JPY=153.56608696,GYD=209.326132,SLE=24.35,MDL=16.933027,LBP=89523.934262,TZS=2585.654,LAK=21486.676288,PHP=58.405999,IQD=1310.631931,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,THB=31.10425,NIO=36.82116,MAD=9.121259,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,SEK=8.858096,CHF=0.766389,MRU=39.329271,CNY=6.9116,JMD=156.538213,VES=384.790516,ILS=3.0828,LKR=309.580045,NAD=15.938526,ARS=1404.0001,MGA=4429.294593,BIF=2965.374879,IMP=0.731786,BTC=1.4680366e-05,STD=22281.8,PGK=4.2923,RWF=1460.742287,IRR=42086,CNH=6.910035,SHP=0.731786,MXN=17.159,EGP=46.7884,GBP=0.731786,XCD=2.70255,CLF=0.02167,date="2026-02-11",TWD=31.439002,HKD=7.815615,GEL=2.69,BDT=122.389275,XCG=1.803175,YER=238.324963,MKD=51.765549,KZT=492.246612,USD=1,ZAR=15.883903,TND=2.882406,XPF=100.182223,CZK=20.358478,} ,["2026-03-24"]={GIP=0.746675,PLN=3.689215,KPW=900,GMD=73.000001,XAG=0.01460809,AZN=1.7,AWG=1.8,XDR=0.704159,MYR=3.9575,DOP=59.922407,BHD=0.377744,GTQ=7.659677,BYN=2.961192,BZD=2.011712,GHS=10.928141,BND=1.279846,TTD=6.795811,TJS=9.597586,BSD=1,KGS=87.4485,FKP=0.746675,GGP=0.746675,VND=26357,AMD=377.080023,FJD=2.22525,NOK=9.69292,ANG=1.79,IDR=16883.662565,CVE=95.165959,JOD=0.709,STN=21.145025,EUR=0.863182,TMT=3.5,AED=3.6725,KES=129.67,CDF=2321.032814,XPT=0.00053016,LYD=6.377167,RON=4.3971,MNT=3569.47,UAH=43.928935,BGN=1.687818,BAM=1.687977,TRY=44.348299,OMR=0.384499,SAR=3.753978,PAB=1,NPR=149.953639,QAR=3.647474,WST=2.74422,HNL=26.486516,BBD=2,SVC=8.752314,DJF=178.123332,MOP=8.061125,ZWL=322,AFN=62.499992,INR=93.760779,KYD=0.833571,AUD=1.437534,SCR=13.882021,UZS=12202.736059,LRD=182.54794,XAU=0.00022839,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,ZWG=25.3626,COP=3717.213655,ERN=15,MMK=2099.81,SZL=17.050658,PYG=6526.52629,CLP=916.91,BTN=93.723216,KHR=4014.125221,SSP=130.26,XOF=566.210564,NGN=1380.07,UGX=3765.908493,SLL=20969.5,SDG=601,KRW=1498.640841,LSL=16.914492,KWD=0.306415,CAD=1.374412,DZD=132.699,PEN=3.459773,HTG=131.152043,SYP=13002,XPD=0.00069593,PKR=279.446136,XAF=566.210564,MWK=1734.458299,SRD=37.3365,SBD=8.051718,RSD=101.374966,RUB=80.879864,ISK=124.12,CUC=1,AOA=912.131,BWP=13.630891,UYU=40.483806,BOB=6.926967,ETB=154.630652,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JPY=158.82058333,GYD=209.341154,SLE=24.55,MDL=17.4948,LBP=89571.145635,TZS=2570,LAK=21534.064918,PHP=59.988495,IQD=1310.302475,SGD=1.279812,JEP=0.746675,BRL=5.2663,ALL=82.857905,THB=32.627,NIO=36.809763,MAD=9.324783,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,SEK=9.332385,CHF=0.789228,MRU=39.893326,CNY=6.8934,JMD=157.845445,VES=456.504671,ILS=3.125115,LKR=314.407543,NAD=17.052038,ARS=1397.0259,MGA=4176.389926,BIF=2970.737811,IMP=0.746675,BTC=1.4096222e-05,STD=22281.8,PGK=4.319645,RWF=1463.365674,IRR=1315050,CNH=6.898168,SHP=0.746675,MXN=17.87735,EGP=52.712536,GBP=0.746675,XCD=2.70255,CLF=0.023213,date="2026-03-24",TWD=31.976901,HKD=7.826742,GEL=2.715,BDT=122.736072,XCG=1.802694,YER=238.649953,MKD=53.172358,KZT=482.866316,USD=1,ZAR=17.068788,TND=2.933807,XPF=103.005064,CZK=21.122533,} ,["2026-03-25"]={GIP=0.746343,PLN=3.680233,KPW=900,GMD=73.500003,XAG=0.0136238,AZN=1.7,AWG=1.80225,XDR=0.702492,MYR=3.9555,DOP=59.786192,BHD=0.377534,GTQ=7.642594,BYN=2.954524,BZD=2.007225,GHS=10.903627,BND=1.276953,TTD=6.780507,TJS=9.575933,BSD=1,KGS=87.4485,FKP=0.746343,GGP=0.746343,VND=26350.462963,AMD=376.230815,FJD=2.22225,NOK=9.710212,ANG=1.79,IDR=16899.015661,CVE=94.953315,JOD=0.709,STN=21.09741,EUR=0.861807,TMT=3.51,AED=3.6725,KES=129.34,CDF=2315.792207,XPT=0.00053016,LYD=6.362944,RON=4.391,MNT=3569.47,UAH=43.829261,BGN=1.685579,BAM=1.684191,TRY=44.346598,OMR=0.384499,SAR=3.753539,PAB=1,NPR=149.612705,QAR=3.639339,WST=2.74422,HNL=26.426305,BBD=2,SVC=8.732681,DJF=177.721548,MOP=8.04266,ZWL=322,AFN=62.499992,INR=93.91489,KYD=0.831676,AUD=1.433291,SCR=15.09299,UZS=12175.30828,LRD=183.13807,XAU=0.00021882,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,ZWG=25.3626,COP=3711.556268,ERN=15,MMK=2099.81,SZL=17.012336,PYG=6511.918262,CLP=917.86,BTN=93.511757,KHR=4005.058408,SSP=130.26,XOF=565.308074,NGN=1375.61,UGX=3737.24609,SLL=20969.5,SDG=601,KRW=1497.958268,LSL=17.013787,KWD=0.30649,CAD=1.376964,DZD=132.405994,PEN=3.451996,HTG=130.855625,SYP=13002,XPD=0.00069593,PKR=278.820479,XAF=565.308074,MWK=1730.475912,SRD=37.34,SBD=8.041975,RSD=101.224,RUB=80.496571,ISK=123.93,CUC=1,AOA=915.377,BWP=13.674625,UYU=40.483806,BOB=6.911428,ETB=154.279067,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JPY=158.80446875,GYD=208.863437,SLE=24.6,MDL=17.455028,LBP=89390.405299,TZS=2567.559,LAK=21486.774915,PHP=59.975996,IQD=1307.360046,SGD=1.278787,JEP=0.746343,BRL=5.2339,ALL=82.669182,THB=32.7045,NIO=36.726715,MAD=9.303745,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,SEK=9.324121,CHF=0.789301,MRU=39.802636,CNY=6.8922,JMD=157.486631,VES=458.878279,ILS=3.125495,LKR=313.699497,NAD=17.013787,ARS=1397.4561,MGA=4166.918931,BIF=2964.06908,IMP=0.746343,BTC=1.414864e-05,STD=22281.8,PGK=4.3099,RWF=1459.992498,IRR=1313025,CNH=6.895104,SHP=0.746343,MXN=17.743914,EGP=52.5812,GBP=0.746343,XCD=2.70255,CLF=0.023245,date="2026-03-25",TWD=31.94,HKD=7.827875,GEL=2.705,BDT=122.460752,XCG=1.798634,YER=238.600042,MKD=53.126671,KZT=481.783278,USD=1,ZAR=16.946407,TND=2.927264,XPF=102.840883,CZK=21.055915,} ,["2026-04-22"]={GIP=0.74022,PLN=3.608375,KPW=900,GMD=73.500003,XAG=0.01293106,AZN=1.7,AWG=1.8025,XDR=0.693566,MYR=3.955,DOP=60.14488,BHD=0.377187,GTQ=7.642115,BYN=2.836156,BZD=2.010984,GHS=11.058292,BND=1.271424,TTD=6.780079,TJS=9.398807,BSD=1,KGS=87.4485,FKP=0.74022,GGP=0.74022,VND=26329.649008,AMD=371.897518,FJD=2.19835,NOK=9.337667,ANG=1.79,IDR=17140.1,CVE=94.05,JOD=0.709,STN=21.15,EUR=0.851499,TMT=3.505,AED=3.6725,KES=129.1,CDF=2314,XPT=0.00048906,LYD=6.32,RON=4.3406,MNT=3569.47,UAH=44.112174,BGN=1.665512,BAM=1.662749,TRY=44.924198,OMR=0.384493,SAR=3.75042,PAB=1,NPR=149.506954,QAR=3.6455,WST=2.74422,HNL=26.62,BBD=2,SVC=8.749065,DJF=177.843986,MOP=8.065021,ZWL=322,AFN=63.249997,INR=93.623051,KYD=0.833248,AUD=1.397356,SCR=13.966858,UZS=12090,LRD=184.21517,XAU=0.00021102,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.438509,DKK=6.363424,KMF=420.000076,ZWG=25.3626,COP=3577.301257,ERN=15,MMK=2099.81,SZL=16.365708,PYG=6358.390926,CLP=892.44,BTN=93.445789,KHR=4001.997158,SSP=130.26,XOF=558.546978,NGN=1347.26,UGX=3704.163331,SLL=20969.5,SDG=600.5,KRW=1486.80107,LSL=16.360182,KWD=0.308126,CAD=1.365824,DZD=132.164604,PEN=3.434433,HTG=130.934147,SYP=13002,XPD=0.0006446,PKR=278.83513,XAF=558.546978,MWK=1735.098003,SRD=37.4725,SBD=8.038772,RSD=99.966,RUB=75.121778,ISK=122.45,CUC=1,AOA=916.372,BWP=13.405428,UYU=39.7047,BOB=6.909275,ETB=156.454041,GNF=8775,HRK=6.416105,ZMW=19.022479,JPY=159.37007895,GYD=209.191138,SLE=24.6,MDL=17.130713,LBP=89787.171275,TZS=2610,LAK=22012.042144,PHP=60.105003,IQD=1309.5,SGD=1.273368,JEP=0.74022,BRL=5.006,ALL=81.272045,THB=32.183204,NIO=36.761128,MAD=9.245849,HUF=309.920235,MUR=46.37,CRC=454.839268,NZD=1.695634,SEK=9.185142,CHF=0.78057,MRU=39.895408,CNY=6.8209,JMD=158.394523,VES=481.046504,ILS=3.00495,LKR=316.501757,NAD=16.360182,ARS=1374.731529,MGA=4139.695878,BIF=2970.571022,IMP=0.74022,BTC=1.3097103e-05,STD=22281.8,PGK=4.34572,RWF=1460.857505,IRR=1322000,CNH=6.82543,SHP=0.74022,MXN=17.321885,EGP=51.7452,GBP=0.74022,XCD=2.70255,CLF=0.022675,date="2026-04-22",TWD=31.497002,HKD=7.830654,GEL=2.69,BDT=122.688069,XCG=1.802006,YER=238.624958,MKD=52.502018,KZT=464.276134,USD=1,ZAR=16.478473,TND=2.874762,XPF=101.610904,CZK=20.70655,} ,["2026-02-26"]={GIP=0.739432,PLN=3.576019,KPW=900,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.690771,MYR=3.8875,DOP=60.59272,BHD=0.377031,GTQ=7.637383,BYN=2.858849,BZD=2.005165,GHS=10.61269,BND=1.265071,TTD=6.758065,TJS=9.442859,BSD=1,KGS=87.45,FKP=0.739432,GGP=0.739432,VND=26072.220493,AMD=374.809202,FJD=2.19355,NOK=9.553701,ANG=1.79,IDR=16762.943274,CVE=93.365796,JOD=0.709,STN=20.745131,EUR=0.847275,TMT=3.5,AED=3.6725,KES=128.9,CDF=2135,XPT=0.00049442,LYD=6.30906,RON=4.3162,MNT=3569,UAH=43.14733,BGN=1.656744,BAM=1.656054,TRY=43.882797,OMR=0.384517,SAR=3.750583,PAB=1,NPR=144.941546,QAR=3.6293,WST=2.72629,HNL=26.339798,BBD=2,SVC=8.711165,DJF=177.544494,MOP=8.019802,ZWL=322,AFN=62.999998,INR=90.88065,KYD=0.829603,AUD=1.405902,SCR=13.667069,UZS=12133.764733,LRD=182.95512,XAU=0.00019309,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,ZWG=25.7689,COP=3695.020467,ERN=15,MMK=2099.9,SZL=15.858535,PYG=6437.117826,CLP=855.65,BTN=90.588485,KHR=3998.988659,SSP=130.26,XOF=555.776051,NGN=1349.92,UGX=3584.060889,SLL=20969.5,SDG=601.5,KRW=1426.691484,LSL=15.887438,KWD=0.3066,CAD=1.367656,DZD=129.939205,PEN=3.343437,HTG=130.841223,SYP=13002,XPD=0.00058954,PKR=278.715648,XAF=555.776051,MWK=1728.871501,SRD=37.812,SBD=8.048447,RSD=99.513011,RUB=77.063366,ISK=121.41,CUC=1,AOA=912.131,BWP=13.153171,UYU=38.276668,BOB=6.878971,ETB=154.305423,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JPY=156.00405,GYD=208.288402,SLE=24.45,MDL=17.118982,LBP=89153.816432,TZS=2561.162,LAK=21353.374627,PHP=57.634,IQD=1304.18057,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,THB=31.05,NIO=36.689248,MAD=9.138395,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,SEK=9.038677,CHF=0.773307,MRU=39.693592,CNY=6.8389,JMD=155.216486,VES=410.571951,ILS=3.100785,LKR=307.972701,NAD=15.826453,ARS=1397.5592,MGA=4250,BIF=2957.411701,IMP=0.739432,BTC=1.4718004e-05,STD=22281.8,PGK=4.281584,RWF=1454.514313,IRR=42086,CNH=6.836157,SHP=0.739432,MXN=17.17956,EGP=47.7827,GBP=0.739432,XCD=2.70255,CLF=0.021705,date="2026-02-26",TWD=31.2255,HKD=7.822462,GEL=2.67,BDT=121.65872,XCG=1.794231,YER=238.45001,MKD=52.207613,KZT=499.714471,USD=1,ZAR=15.869739,TND=2.890081,XPF=101.106817,CZK=20.541482,} ,["2026-03-04"]={GIP=0.750199,PLN=3.70196,KPW=900,GMD=73.000001,XAG=0.01189526,AZN=1.7,AWG=1.8,XDR=0.703661,MYR=3.9465,DOP=59.989734,BHD=0.377287,GTQ=7.671441,BYN=2.909869,BZD=2.011877,GHS=10.773046,BND=1.279224,TTD=6.777848,TJS=9.553074,BSD=1,KGS=87.4495,FKP=0.750199,GGP=0.750199,VND=26198.673388,AMD=376.58555,FJD=2.21345,NOK=9.686973,ANG=1.79,IDR=16899.515661,CVE=95.108106,JOD=0.709,STN=21.132258,EUR=0.862203,TMT=3.5,AED=3.6729,KES=129.19,CDF=2300.506929,XPT=0.00042359,LYD=6.362103,RON=4.395,MNT=3569.47,UAH=43.625691,BGN=1.686097,BAM=1.686965,TRY=43.987201,OMR=0.384494,SAR=3.753054,PAB=1,NPR=147.266811,QAR=3.657606,WST=2.71591,HNL=26.474838,BBD=2,SVC=8.753105,DJF=178.132014,MOP=8.038314,ZWL=322,AFN=62.999998,INR=92.101552,KYD=0.83365,AUD=1.4265,SCR=13.716394,UZS=12209.38551,LRD=183.55738,XAU=0.00019396,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,ZWG=25.8733,COP=3749.81563,ERN=15,MMK=2099.81,SZL=16.381382,PYG=6456.9371,CLP=904.24,BTN=92.041774,KHR=4014.146596,SSP=130.26,XOF=565.568294,NGN=1377.07,UGX=3720.979877,SLL=20969.5,SDG=601.5,KRW=1479.656785,LSL=16.374669,KWD=0.30738,CAD=1.368664,DZD=130.866,PEN=3.368065,HTG=131.252336,SYP=13002,XPD=0.00055475,PKR=279.589808,XAF=565.568294,MWK=1734.223206,SRD=37.591,SBD=8.045182,RSD=101.190596,RUB=77.650003,ISK=124.25,CUC=1,AOA=915.3475,BWP=13.422003,UYU=38.426209,BOB=6.912345,ETB=155.155718,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JPY=157.604,GYD=209.276592,SLE=24.4,MDL=17.305088,LBP=89572.201385,TZS=2562.899,LAK=21415.693439,PHP=58.579005,IQD=1310.465218,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,THB=31.695125,NIO=36.813257,MAD=9.311137,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,SEK=9.28388,CHF=0.781683,MRU=39.74072,CNY=6.918,JMD=156.257968,VES=421.349708,ILS=3.106299,LKR=310.109363,NAD=16.37474,ARS=1415.1403,MGA=4191.973904,BIF=2972.893577,IMP=0.750199,BTC=1.4643882e-05,STD=22281.8,PGK=4.367908,RWF=1462.006943,IRR=1314572.5,CNH=6.922095,SHP=0.750199,MXN=17.706412,EGP=49.8858,GBP=0.750199,XCD=2.70255,CLF=0.022804,date="2026-03-04",TWD=31.786298,HKD=7.811534,GEL=2.705,BDT=122.351964,XCG=1.802805,YER=238.500049,MKD=53.143471,KZT=500.413858,USD=1,ZAR=16.544499,TND=2.936953,XPF=102.888223,CZK=21.0154,} ,["2026-03-15"]={GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,DOP=61.432502,BHD=0.3784,GTQ=7.668163,BYN=2.958717,BZD=2.010986,GHS=10.859235,BND=1.279568,TTD=6.781464,TJS=9.584202,BSD=1,KGS=87.45,FKP=0.755458,GGP=0.755458,VND=26295.046602,AMD=376.9999,FJD=2.2287,NOK=9.74622,ANG=1.79,IDR=16960.05,CVE=96.137579,JOD=0.709,STN=21.570334,EUR=0.872334,TMT=3.5,AED=3.6725,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,TRY=44.164999,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,LRD=182.98095,XAU=0.0001992,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,PYG=6450.961495,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,PKR=279.200578,XAF=572.213557,MWK=1733.815635,SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CUC=1,AOA=917,BWP=13.625703,UYU=40.385694,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,GYD=209.198326,SLE=24.625,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249009,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,IRR=1321725,CNH=6.9048,SHP=0.755458,MXN=17.9502,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,date="2026-03-15",TWD=32.1555,HKD=7.83045,GEL=2.73,BDT=122.699311,XCG=1.802084,YER=238.550002,MKD=53.738171,KZT=489.524684,USD=1,ZAR=16.88291,TND=2.951,XPF=104.097129,CZK=21.4302,} ,["2026-02-06"]={GIP=0.73657,PLN=3.573889,KPW=900,GMD=73.000001,XAG=0.01347237,AZN=1.7,AWG=1.8,XDR=0.692248,MYR=3.9475,DOP=63.157626,BHD=0.376991,GTQ=7.675957,BYN=2.866659,BZD=2.012669,GHS=10.987836,BND=1.27457,TTD=6.776526,TJS=9.366941,BSD=1,KGS=87.45,FKP=0.73657,GGP=0.73657,VND=25963.910602,AMD=377.772876,FJD=2.2095,NOK=9.731994,ANG=1.79,IDR=16874.680669,CVE=93.565053,JOD=0.709,STN=20.789492,EUR=0.848046,TMT=3.505,AED=3.6725,KES=129,CDF=2296.697512,XPT=0.00048765,LYD=6.339495,RON=4.3179,MNT=3569,UAH=43.184355,BGN=1.658548,BAM=1.659595,TRY=43.614748,OMR=0.384498,SAR=3.750159,PAB=1,NPR=144.708424,QAR=3.647395,WST=2.72629,HNL=26.434898,BBD=2,SVC=8.756195,DJF=178.211875,MOP=8.05317,ZWL=322,AFN=65.499999,INR=90.655502,KYD=0.833956,AUD=1.433855,SCR=13.889796,UZS=12275.207298,LRD=186.137285,XAU=0.000205,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,ZWG=25.7689,COP=3642.287877,ERN=15,MMK=2099.9,SZL=16.159799,PYG=6608.435313,CLP=864.51,BTN=90.442392,KHR=4038.993991,SSP=130.26,XOF=556.282031,NGN=1368.35,UGX=3572.397354,SLL=20969.5,SDG=601.5,KRW=1467.131684,LSL=16.159926,KWD=0.30735,CAD=1.368746,DZD=129.927298,PEN=3.36398,HTG=131.283867,SYP=13002,XPD=0.00058214,PKR=280.209674,XAF=556.282031,MWK=1735.287674,SRD=37.87,SBD=8.058149,RSD=99.53,RUB=76.745971,ISK=122.79,CUC=1,AOA=912.1331,BWP=13.24927,UYU=38.653822,BOB=6.91481,ETB=155.932463,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JPY=156.96457143,GYD=209.370504,SLE=24.45,MDL=16.949248,LBP=89641.973855,TZS=2585,LAK=21509.830058,PHP=58.538002,IQD=1311.013254,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,THB=31.6505,NIO=36.826008,MAD=9.185352,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,SEK=9.045773,CHF=0.777769,MRU=39.920067,CNY=6.939,JMD=156.523647,VES=377.985189,ILS=3.126645,LKR=309.695523,NAD=16.06,ARS=1442.2811,MGA=4427.733912,BIF=2965.60489,IMP=0.73657,BTC=1.5186637e-05,STD=22281.8,PGK=4.350519,RWF=1460.612709,IRR=42086,CNH=6.937272,SHP=0.73657,MXN=17.355442,EGP=46.8633,GBP=0.73657,XCD=2.70255,CLF=0.021894,date="2026-02-06",TWD=31.677999,HKD=7.81439,GEL=2.695,BDT=122.394945,XCG=1.803594,YER=238.400014,MKD=52.270987,KZT=493.576763,USD=1,ZAR=16.165891,TND=2.899825,XPF=101.198865,CZK=20.539301,} ,["2026-04-21"]={GIP=0.739654,PLN=3.593501,KPW=900,GMD=73.166669,XAG=0.01267503,AZN=1.7,AWG=1.8,XDR=0.692365,MYR=3.954,DOP=60.10507,BHD=0.3771,GTQ=7.643664,BYN=2.833537,BZD=2.009115,GHS=11.0393,BND=1.269716,TTD=6.779373,TJS=9.467984,BSD=1,KGS=87.45,FKP=0.739654,GGP=0.739654,VND=26326.218335,AMD=372.572592,FJD=2.19595,NOK=9.318277,ANG=1.79,IDR=17135.012246,CVE=93.584083,JOD=0.709,STN=20.793285,EUR=0.849279,TMT=3.505,AED=3.6725,KES=129.1,CDF=2327.642026,XPT=0.00048185,LYD=6.331263,RON=4.3309,MNT=3569.47,UAH=44.124652,BGN=1.661091,BAM=1.659926,TRY=44.894076,OMR=0.384503,SAR=3.750919,PAB=1,NPR=148.84577,QAR=3.642581,WST=2.74422,HNL=26.542928,BBD=2,SVC=8.740707,DJF=177.894954,MOP=8.057338,ZWL=322,AFN=63.749997,INR=93.424966,KYD=0.832485,AUD=1.396057,SCR=14.403794,UZS=12085.404603,LRD=184.249969,XAU=0.00020928,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=570.917453,DKK=6.34707,KMF=418.000279,ZWG=25.3626,COP=3604.363907,ERN=15,MMK=2099.81,SZL=16.354347,PYG=6369.381625,CLP=884.955752,BTN=93.104298,KHR=4000.605852,SSP=130.26,XOF=557.090205,NGN=1345.47,UGX=3701.277284,SLL=20969.5,SDG=601,KRW=1469.869778,LSL=16.35859,KWD=0.30845,CAD=1.364787,DZD=132.243013,PEN=3.429932,HTG=130.81168,SYP=13002,XPD=0.00064396,PKR=278.536876,XAF=557.090205,MWK=1732.18208,SRD=37.449,SBD=8.038715,RSD=99.667,RUB=75.107013,ISK=121.62,CUC=1,AOA=913.11575,BWP=13.393251,UYU=39.759763,BOB=6.928101,ETB=155.405365,GNF=8764.515873,HRK=6.39901,ZMW=18.905523,JPY=158.8148,GYD=209.00576,SLE=24.65,MDL=17.219206,LBP=89471.453014,TZS=2606.675,LAK=22040.597331,PHP=59.939008,IQD=1308.686358,SGD=1.271135,JEP=0.739654,BRL=4.9544,ALL=81.050332,THB=32.05525,NIO=36.76561,MAD=9.226434,HUF=307.264081,MUR=46.369997,CRC=455.158689,NZD=1.690984,SEK=9.1372,CHF=0.778904,MRU=39.868621,CNY=6.8146,JMD=158.247609,VES=480.631207,ILS=2.9822,LKR=316.121901,NAD=16.35859,ARS=1376.75,MGA=4133.118741,BIF=2975.450996,IMP=0.739654,BTC=1.3154795e-05,STD=22281.8,PGK=4.392051,RWF=1463.489336,IRR=1323000,CNH=6.813528,SHP=0.739654,MXN=17.312268,EGP=52.001,GBP=0.739654,XCD=2.70255,CLF=0.022403,date="2026-04-21",TWD=31.409,HKD=7.830618,GEL=2.685,BDT=122.580609,XCG=1.800421,YER=238.649953,MKD=52.322174,KZT=465.941826,USD=1,ZAR=16.376177,TND=2.891367,XPF=101.345888,CZK=20.6342,} ,["2026-02-21"]={GIP=0.74195,PLN=3.581719,KPW=900,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.693758,MYR=3.903,DOP=61.225,BHD=0.377042,GTQ=7.67423,BYN=2.86801,BZD=2.011474,GHS=11,BND=1.269575,TTD=6.769793,TJS=9.476274,BSD=1,KGS=87.45,FKP=0.74195,GGP=0.74195,VND=25970,AMD=376.82,FJD=2.20515,NOK=9.5251,ANG=1.79,IDR=16862.9,CVE=93.75,JOD=0.709,STN=21,EUR=0.84825,TMT=3.5,AED=3.673,KES=129,CDF=2280,XPT=0.00049442,LYD=6.325,RON=4.3261,MNT=3569,UAH=43.290693,BGN=1.66004,BAM=1.662318,TRY=43.830003,OMR=0.384474,SAR=3.751687,PAB=1,NPR=145.530492,QAR=3.6411,WST=2.72629,HNL=26.530001,BBD=2,SVC=8.751121,DJF=178,MOP=8.05103,ZWL=322,AFN=63,INR=90.72685,KYD=0.83344,AUD=1.412429,SCR=13.139189,UZS=12215,LRD=185.125031,XAU=0.00019582,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.775457,ERN=15,MMK=2099.9,SZL=16.04,PYG=6495.44604,CLP=866.9,BTN=90.953347,KHR=4017,SSP=130.26,XOF=556.415525,NGN=1343.18,UGX=3588.921579,SLL=20969.5,SDG=601.5,KRW=1445.395,LSL=16.04,KWD=0.306623,CAD=1.36875,DZD=130.035593,PEN=3.359569,HTG=131.096828,SYP=13002,XPD=0.00058954,PKR=279.5,XAF=556.415525,MWK=1736,SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CUC=1,AOA=917,BWP=13.242731,UYU=38.773743,BOB=6.910766,ETB=155.425,GNF=8775,HRK=6.39503,ZMW=18.93725,JPY=155.005,GYD=209.209758,SLE=24.475,MDL=17.089726,LBP=89472.488014,TZS=2580,LAK=21430,PHP=57.957497,IQD=1310.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,THB=31.09679,NIO=36.71,MAD=9.17425,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,SEK=9.0602,CHF=0.775709,MRU=39.96,CNY=6.90875,JMD=155.838951,VES=398.247356,ILS=3.115615,LKR=309.447048,NAD=16.04,ARS=1374.817546,MGA=4325,BIF=2965,IMP=0.74195,BTC=1.4702431e-05,STD=22281.8,PGK=4.297,RWF=1455,IRR=42086,CNH=6.89929,SHP=0.74195,MXN=17.1327,EGP=47.532963,GBP=0.74195,XCD=2.70255,CLF=0.021955,date="2026-02-21",TWD=31.5395,HKD=7.81565,GEL=2.675,BDT=122.223291,XCG=1.802558,YER=238.45001,MKD=52.292488,KZT=493.379677,USD=1,ZAR=16.03965,TND=2.8665,XPF=101.22315,CZK=20.559,} ,["2026-03-20"]={GIP=0.748973,PLN=3.709203,KPW=900,GMD=74.000005,XAG=0.01423903,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.939,DOP=59.344437,BHD=0.377726,GTQ=7.658082,BYN=3.033193,BZD=2.010678,GHS=10.898095,BND=1.278587,TTD=6.782897,TJS=9.602575,BSD=1,KGS=87.45,FKP=0.748973,GGP=0.748973,VND=26312.349641,AMD=377.5,FJD=2.21295,NOK=9.557592,ANG=1.79,IDR=16934.736925,CVE=95.264609,JOD=0.709,STN=21.166855,EUR=0.866453,TMT=3.5,AED=3.6725,KES=129.52,CDF=2310.924801,XPT=0.00050427,LYD=6.400194,RON=4.4142,MNT=3569.47,UAH=43.796556,BGN=1.693956,BAM=1.689727,TRY=44.305642,OMR=0.384528,SAR=3.755188,PAB=1,NPR=148.061003,QAR=3.655818,WST=2.74422,HNL=26.461797,BBD=2,SVC=8.747565,DJF=178.029264,MOP=8.069756,ZWL=322,AFN=62.999995,INR=93.817628,KYD=0.833125,AUD=1.419882,SCR=13.73673,UZS=12188.607386,LRD=182.950745,XAU=0.00021662,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,ZWG=25.3626,COP=3684.835871,ERN=15,MMK=2099.81,SZL=16.870415,PYG=6454.6237,CLP=919.47,BTN=92.537841,KHR=3994.996056,SSP=130.26,XOF=568.35603,NGN=1355.77,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1504.159398,LSL=16.864973,KWD=0.30645,CAD=1.372505,DZD=132.073,PEN=3.456418,HTG=131.155584,SYP=13002,XPD=0.00068632,PKR=279.125899,XAF=568.35603,MWK=1733.644284,SRD=37.502,SBD=8.049651,RSD=101.737963,RUB=83.573541,ISK=124.59,CUC=1,AOA=912.131,BWP=13.632554,UYU=40.286315,BOB=6.90829,ETB=157.561984,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JPY=159.023,GYD=209.166736,SLE=24.65,MDL=17.31011,LBP=89550.966635,TZS=2586.664,LAK=21468.511085,PHP=59.932004,IQD=1309.654505,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,THB=32.86,NIO=36.787129,MAD=9.342013,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,SEK=9.363882,CHF=0.788859,MRU=40.019353,CNY=6.8864,JMD=157.066717,VES=454.685652,ILS=3.11483,LKR=311.869964,NAD=16.864827,ARS=1394.6937,MGA=4168.618355,BIF=2959.248892,IMP=0.748973,BTC=1.4325361e-05,STD=22281.8,PGK=4.315446,RWF=1454.667372,IRR=1315125,CNH=6.9062,SHP=0.748973,MXN=17.890376,EGP=52.2401,GBP=0.748973,XCD=2.70255,CLF=0.023287,date="2026-03-20",TWD=31.999457,HKD=7.834788,GEL=2.715,BDT=122.670059,XCG=1.801775,YER=238.55,MKD=53.328314,KZT=480.642692,USD=1,ZAR=16.994915,TND=2.95266,XPF=103.395368,CZK=21.23655,} ,["2026-04-04"]={GIP=0.757461,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,DOP=60.825,BHD=0.378163,GTQ=7.632939,BYN=2.963529,BZD=2.006665,GHS=11.005,BND=1.2851,TTD=6.768937,TJS=9.563492,BSD=1,KGS=87.45,FKP=0.757461,GGP=0.757461,VND=26340.050503,AMD=376.98,FJD=2.2538,NOK=9.77265,ANG=1.79,IDR=16994.6,CVE=96,JOD=0.709,STN=21.233539,EUR=0.868018,TMT=3.51,AED=3.6725,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,TRY=44.520504,OMR=0.384545,SAR=3.754308,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,AUD=1.450537,SCR=14.439269,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.225369,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.215352,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=569.382415,MWK=1730.076271,SRD=37.364,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CUC=1,AOA=912.131,BWP=13.688562,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,SGD=1.2867,JEP=0.757461,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4835,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.757461,BTC=1.4958751e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.8901,SHP=0.757461,MXN=17.863001,EGP=54.334939,GBP=0.757461,XCD=2.70255,CLF=0.023224,date="2026-04-04",TWD=31.995,HKD=7.83775,GEL=2.685,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.495637,KZT=472.805305,USD=1,ZAR=16.909999,TND=2.941459,XPF=103.582088,CZK=21.2883,} ,["2026-01-02"]={GIP=0.742446,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,AZN=1.7,AWG=1.80125,XDR=0.693651,MYR=4.0555,DOP=63,BHD=0.377874,GTQ=7.669195,BYN=2.936714,BZD=2.010601,GHS=10.472182,BND=1.286358,TTD=6.796386,TJS=9.232304,BSD=1,KGS=87.4435,FKP=0.742446,GGP=0.742446,VND=26298.488292,AMD=381.225628,FJD=2.276,NOK=10.0651,ANG=1.79,IDR=16702.5,CVE=94.375,JOD=0.709,STN=21.05,EUR=0.8528,TMT=3.5,AED=3.6729,KES=129,CDF=2196,XPT=0.00047194,LYD=5.413911,RON=4.3422,MNT=3582.15,UAH=42.325642,BGN=1.6666,BAM=1.66801,TRY=43.0375,OMR=0.384502,SAR=3.750315,PAB=1,NPR=144.150876,QAR=3.641,WST=2.816,HNL=26.450001,BBD=2,SVC=8.747713,DJF=178,MOP=8.024579,ZWL=322,AFN=65.5,INR=90.01445,KYD=0.833067,AUD=1.493652,SCR=14.549409,UZS=12030,LRD=178.650019,XAU=0.00023082,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.952985,ERN=15,MMK=2099.7,SZL=16.55,PYG=6562.805584,CLP=906.56,BTN=90.094525,KHR=4015,SSP=130.26,XOF=559.40013,NGN=1434.37,UGX=3622.076272,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.55,KWD=0.30732,CAD=1.37385,DZD=129.865821,PEN=3.36225,HTG=130.853272,SYP=13002,XPD=0.00059933,PKR=280.05,XAF=559.40013,MWK=1737,SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.452825,ISK=125.77,CUC=1,AOA=917,BWP=13.139445,UYU=39.053732,BOB=6.909559,ETB=155.2,GNF=8746.073265,HRK=6.429,ZMW=22.068425,JPY=156.785,GYD=209.153706,SLE=24,MDL=16.690409,LBP=89550,TZS=2470,LAK=21600,PHP=58.818994,IQD=1310,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,THB=31.53233,NIO=36.74,MAD=9.1325,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,SEK=9.221,CHF=0.791936,MRU=39.72,CNY=6.99385,JMD=158.860888,VES=300.624579,ILS=3.18636,LKR=309.722133,NAD=16.55,ARS=1477.2025,MGA=4580,BIF=2961,IMP=0.742446,BTC=1.1116794e-05,STD=22281.8,PGK=4.2565,RWF=1453,IRR=42057,CNH=6.9723,SHP=0.742446,MXN=17.9051,EGP=47.6994,GBP=0.742446,XCD=2.70255,CLF=0.023109,date="2026-01-02",TWD=31.3737,HKD=7.79195,GEL=2.705,BDT=122.256482,XCG=1.802078,YER=238.399929,MKD=52.474318,KZT=507.226278,USD=1,ZAR=16.489801,TND=2.88625,XPF=101.76611,CZK=20.6021,} ,["2026-03-16"]={GIP=0.754685,PLN=3.735137,KPW=900,GMD=73.500003,XAG=0.01245441,AZN=1.7,AWG=1.8,XDR=0.71253,MYR=3.934,DOP=61.540606,BHD=0.378187,GTQ=7.681659,BYN=2.963911,BZD=2.014516,GHS=10.878299,BND=1.281814,TTD=6.793399,TJS=9.601069,BSD=1,KGS=87.4497,FKP=0.754685,GGP=0.754685,VND=26295.030239,AMD=377.663254,FJD=2.2287,NOK=9.749903,ANG=1.79,IDR=17002.234215,CVE=96.306755,JOD=0.709,STN=21.398501,EUR=0.874534,TMT=3.5,AED=3.6725,KES=129.3,CDF=2277.076258,XPT=0.00045461,LYD=6.391601,RON=4.456,MNT=3569.47,UAH=44.172726,BGN=1.710345,BAM=1.708212,TRY=44.182967,OMR=0.387086,SAR=3.7526,PAB=1,NPR=147.937661,QAR=3.641255,WST=2.71591,HNL=26.515044,BBD=2,SVC=8.76469,DJF=178.376134,MOP=8.074956,ZWL=322,AFN=62.999998,INR=92.464785,KYD=0.83472,AUD=1.425633,SCR=15.267801,UZS=12094.902796,LRD=183.30298,XAU=0.00019931,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,ZWG=25.8733,COP=3693.347732,ERN=15,MMK=2099.81,SZL=16.818349,PYG=6462.354234,CLP=920.69,BTN=92.46114,KHR=4016.770159,SSP=130.26,XOF=573.656577,NGN=1387.89,UGX=3766.157577,SLL=20969.5,SDG=601,KRW=1496.669963,LSL=16.823763,KWD=0.308823,CAD=1.371711,DZD=132.636,PEN=3.454329,HTG=131.339112,SYP=13002,XPD=0.00060865,PKR=279.690849,XAF=573.656577,MWK=1736.86958,SRD=37.548,SBD=8.051718,RSD=102.512371,RUB=80.814705,ISK=126.11,CUC=1,AOA=912.131,BWP=13.649683,UYU=40.385694,BOB=6.92176,ETB=156.356718,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JPY=159.3475,GYD=209.565548,SLE=24.55,MDL=17.474279,LBP=89712.862869,TZS=2615,LAK=21463.883885,PHP=59.961004,IQD=1312.214004,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,THB=32.4775,NIO=36.857988,MAD=9.434294,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,SEK=9.439727,CHF=0.790307,MRU=40.077209,CNY=6.8994,JMD=157.170545,VES=442.704721,ILS=3.13855,LKR=311.744294,NAD=16.823837,ARS=1399.629102,MGA=4159.214523,BIF=2973.692643,IMP=0.754685,BTC=1.3486707e-05,STD=22281.8,PGK=4.380142,RWF=1461.74239,IRR=1321725,CNH=6.902306,SHP=0.754685,MXN=17.854008,EGP=52.8475,GBP=0.754685,XCD=2.70255,CLF=0.023317,date="2026-03-16",TWD=32.068001,HKD=7.82897,GEL=2.73,BDT=122.914716,XCG=1.805255,YER=238.550002,MKD=53.834579,KZT=490.386335,USD=1,ZAR=16.84137,TND=2.962351,XPF=104.359644,CZK=21.391778,} ,["2026-03-03"]={GIP=0.745604,PLN=3.622902,KPW=900,GMD=73.000001,XAG=0.01103746,AZN=1.7,AWG=1.80125,XDR=0.691772,MYR=3.931,DOP=60.118163,BHD=0.377421,GTQ=7.678951,BYN=2.900791,BZD=2.01343,GHS=10.736286,BND=1.273,TTD=6.784043,TJS=9.529631,BSD=1,KGS=87.4452,FKP=0.745604,GGP=0.745604,VND=26164.31367,AMD=376.902654,FJD=2.2008,NOK=9.563233,ANG=1.79,IDR=16870.4,CVE=93.625,JOD=0.709,STN=21.15,EUR=0.855053,TMT=3.505,AED=3.6725,KES=129,CDF=2225,XPT=0.00042359,LYD=6.325,RON=4.3579,MNT=3569.47,UAH=43.319508,BGN=1.672502,BAM=1.668722,TRY=43.978359,OMR=0.384515,SAR=3.752845,PAB=1,NPR=146.524411,QAR=3.641,WST=2.71591,HNL=26.530001,BBD=2,SVC=8.760202,DJF=178.25,MOP=8.06624,ZWL=322,AFN=62.999998,INR=91.616268,KYD=0.834275,AUD=1.408342,SCR=13.884814,UZS=12200,LRD=183.5,XAU=0.00018689,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,ZWG=25.8733,COP=3765.190974,ERN=15,MMK=2099.81,SZL=15.91,PYG=6462.438965,CLP=883.15,BTN=91.577467,KHR=4013,SSP=130.26,XOF=560.877912,NGN=1369,UGX=3633.856836,SLL=20969.5,SDG=601.5,KRW=1463.328042,LSL=16.078359,KWD=0.307162,CAD=1.366975,DZD=130.464963,PEN=3.364,HTG=131.114979,SYP=13002,XPD=0.00055475,PKR=279.704743,XAF=560.877912,MWK=1736.425061,SRD=37.75,SBD=8.05166,RSD=100.35579,RUB=77.47367,ISK=122.87,CUC=1,AOA=915.377,BWP=13.25404,UYU=38.416193,BOB=6.932505,ETB=156.225,GNF=8775,HRK=6.443045,ZMW=19.121524,JPY=157.48716667,GYD=209.433379,SLE=24.575,MDL=17.110195,LBP=89500.942264,TZS=2550,LAK=21415,PHP=58.224998,IQD=1310.5,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,THB=31.38,NIO=36.789143,MAD=9.1425,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,SEK=9.156623,CHF=0.779219,MRU=39.98,CNY=6.8825,JMD=156.838312,VES=419.4623,ILS=3.090505,LKR=309.574047,NAD=15.91,ARS=1393.9941,MGA=4188.466717,BIF=2965,IMP=0.745604,BTC=1.4472617e-05,STD=22281.8,PGK=4.23775,RWF=1455,IRR=1314545,CNH=6.895565,SHP=0.745604,MXN=17.313245,EGP=49.2202,GBP=0.745604,XCD=2.70255,CLF=0.022366,date="2026-03-03",TWD=31.636801,HKD=7.821804,GEL=2.7,BDT=122.336326,XCG=1.804313,YER=238.550004,MKD=52.725905,KZT=498.724201,USD=1,ZAR=16.074085,TND=2.87875,XPF=102.034948,CZK=20.7422,} ,["2026-02-17"]={GIP=0.734658,PLN=3.559631,KPW=900,GMD=73.500003,XAG=0.01337318,AZN=1.7,AWG=1.8,XDR=0.688759,MYR=3.9,DOP=62.338805,BHD=0.376989,GTQ=7.681202,BYN=2.854683,BZD=2.014099,GHS=11.011018,BND=1.263824,TTD=6.782505,TJS=9.448436,BSD=1,KGS=87.45,FKP=0.734658,GGP=0.734658,VND=25970,AMD=377.0527,FJD=2.21345,NOK=9.509359,ANG=1.79,IDR=16838.63608,CVE=93.093837,JOD=0.709,STN=20.683833,EUR=0.844311,TMT=3.5,AED=3.6725,KES=129,CDF=2302.405063,XPT=0.00049442,LYD=6.314323,RON=4.3023,MNT=3569,UAH=43.280442,BGN=1.651274,BAM=1.651231,TRY=43.724475,OMR=0.384495,SAR=3.750222,PAB=1,NPR=145.207838,QAR=3.64988,WST=2.72629,HNL=26.464443,BBD=2,SVC=8.762717,DJF=178.327522,MOP=8.063405,ZWL=322,AFN=63.499997,INR=90.761681,KYD=0.834565,AUD=1.414965,SCR=13.67123,UZS=12238.534592,LRD=186.26367,XAU=0.00020364,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,ZWG=25.7689,COP=3660.406726,ERN=15,MMK=2099.9,SZL=15.98379,PYG=6545.679243,CLP=862.82,BTN=90.758582,KHR=4024.511501,SSP=130.26,XOF=553.831661,NGN=1354.86,UGX=3545.114082,SLL=20969.5,SDG=601.5,KRW=1444.624063,LSL=15.988014,KWD=0.306329,CAD=1.36396,DZD=129.737692,PEN=3.35869,HTG=131.076444,SYP=13002,XPD=0.00058954,PKR=279.973205,XAF=553.831661,MWK=1736.420345,SRD=37.792,SBD=8.045182,RSD=99.148992,RUB=76.74836,ISK=122.43,CUC=1,AOA=912.2525,BWP=13.163071,UYU=38.856426,BOB=6.944996,ETB=155.772874,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JPY=152.95807143,GYD=209.514892,SLE=24.45,MDL=17.009792,LBP=89654.174355,TZS=2605.58,LAK=21451.585741,PHP=57.870002,IQD=1311.914809,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,THB=31.256501,NIO=36.850994,MAD=9.155557,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,SEK=8.95552,CHF=0.769133,MRU=39.965555,CNY=6.9087,JMD=156.623079,VES=392.72985,ILS=3.098575,LKR=309.694796,NAD=15.990713,ARS=1399.2559,MGA=4369.925883,BIF=2960.568935,IMP=0.734658,BTC=1.4622875e-05,STD=22281.8,PGK=4.301393,RWF=1462.549386,IRR=42086,CNH=6.888537,SHP=0.734658,MXN=17.197667,EGP=46.7723,GBP=0.734658,XCD=2.70255,CLF=0.021852,date="2026-02-17",TWD=31.413715,HKD=7.815125,GEL=2.675,BDT=122.487217,XCG=1.804804,YER=238.349996,MKD=52.048106,KZT=492.051503,USD=1,ZAR=16.010186,TND=2.888261,XPF=100.753094,CZK=20.481017,} ,["2026-02-08"]={GIP=0.735476,PLN=3.567015,KPW=900,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,DOP=62.928668,BHD=0.375914,GTQ=7.647681,BYN=2.864561,BZD=2.005328,GHS=10.957757,BND=1.269737,TTD=6.752083,TJS=9.342721,BSD=1,KGS=87.45,FKP=0.735476,GGP=0.735476,VND=25950,AMD=376.168033,FJD=2.2095,NOK=9.666395,ANG=1.79,IDR=16855.5,CVE=93.2513,JOD=0.709,STN=20.719692,EUR=0.845673,TMT=3.505,AED=3.6725,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,MNT=3569,UAH=42.828111,BGN=1.65512,BAM=1.654023,TRY=43.612501,OMR=0.383441,SAR=3.748738,PAB=1,NPR=144.506768,QAR=3.634319,WST=2.72629,HNL=26.338536,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,AUD=1.425253,SCR=13.84955,UZS=12243.893975,LRD=187.449785,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,ZWG=25.7689,COP=3699.392097,ERN=15,MMK=2099.9,SZL=16.08271,PYG=6587.974762,CLP=857.769885,BTN=90.316729,KHR=4023.8488,SSP=130.26,XOF=554.725239,NGN=1363.777822,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.306482,CAD=1.3665,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,PKR=278.81209,XAF=554.725239,MWK=1728.9526,SRD=37.818,SBD=8.058149,RSD=99.325375,RUB=76.786477,ISK=122.626742,CUC=1,AOA=912.1331,BWP=13.200558,UYU=38.350076,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.0675,GYD=208.609196,SLE=24.45,MDL=17.000296,LBP=89309.7243,TZS=2577.446756,LAK=21426.785475,PHP=58.512502,IQD=1306.18631,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,THB=31.528118,NIO=36.694998,MAD=9.153622,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,SEK=9.00931,CHF=0.776259,MRU=39.425769,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,NAD=16.086093,ARS=1438.021307,MGA=4426.380569,BIF=2954.880917,IMP=0.735476,BTC=1.4057616e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,IRR=42086,CNH=6.92975,SHP=0.735476,MXN=17.255,EGP=46.728964,GBP=0.735476,XCD=2.70255,CLF=0.021803,date="2026-02-08",TWD=31.59,HKD=7.81364,GEL=2.695,BDT=121.941703,XCG=1.797032,YER=238.400014,MKD=52.126936,KZT=493.331959,USD=1,ZAR=16.055,TND=2.891793,XPF=100.915653,CZK=20.4816,} ,["2026-01-07"]={GIP=0.743022,PLN=3.604756,KPW=900,GMD=73.000001,XAG=0.01269498,AZN=1.7,AWG=1.8,XDR=0.697518,MYR=4.0575,DOP=63.466975,BHD=0.376963,GTQ=7.669329,BYN=2.941735,BZD=2.012206,GHS=10.755289,BND=1.282216,TTD=6.783418,TJS=9.290113,BSD=1,KGS=87.4435,FKP=0.743022,GGP=0.743022,VND=26274.303731,AMD=381.650951,FJD=2.2723,NOK=10.081471,ANG=1.79,IDR=16760,CVE=94.45893,JOD=0.709,STN=21.274164,EUR=0.856398,TMT=3.51,AED=3.6725,KES=129.05175,CDF=2272.263856,XPT=0.0004392,LYD=5.419473,RON=4.3571,MNT=3560,UAH=42.834657,BGN=1.675006,BAM=1.674071,TRY=43.041598,OMR=0.384499,SAR=3.750134,PAB=1,NPR=143.977923,QAR=3.642579,WST=2.7678,HNL=26.418718,BBD=2,SVC=8.754676,DJF=177.862377,MOP=8.0234,ZWL=322,AFN=65.582001,INR=89.857954,KYD=0.833783,AUD=1.487651,SCR=13.687321,UZS=11988.829127,LRD=179.499976,XAU=0.00022404,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.100857,DKK=6.399395,KMF=422.499746,ZWG=25.914,COP=3729.052569,ERN=15,MMK=2099.9,SZL=16.443538,PYG=6756.051118,CLP=892.857143,BTN=89.986587,KHR=4020.49052,SSP=130.26,XOF=561.760049,NGN=1424.08,UGX=3605.259404,SLL=20969.5,SDG=601.5,KRW=1447.24,LSL=16.446055,KWD=0.30721,CAD=1.385865,DZD=129.926789,PEN=3.363683,HTG=131.020562,SYP=13002,XPD=0.00055481,PKR=280.075,XAF=561.760049,MWK=1735.364531,SRD=38.215,SBD=8.130216,RSD=100.490197,RUB=80.500041,ISK=126.06,CUC=1,AOA=915.428667,BWP=13.362265,UYU=38.947242,BOB=6.928752,ETB=155.654429,GNF=8751.856457,HRK=6.45268,ZMW=19.985107,JPY=156.70083333,GYD=209.332482,SLE=24.083333,MDL=16.700158,LBP=89565.518608,TZS=2475,LAK=21612.708313,PHP=59.286999,IQD=1310.430089,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,THB=31.32,NIO=36.807828,MAD=9.223224,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,SEK=9.189078,CHF=0.797744,MRU=39.763802,CNY=6.9973,JMD=158.393858,VES=311.541602,ILS=3.169505,LKR=310.27391,NAD=16.446055,ARS=1460.5063,MGA=4611.20543,BIF=2961.645401,IMP=0.743022,BTC=1.0951842e-05,STD=22281.8,PGK=4.267452,RWF=1456.971218,IRR=42086,CNH=6.991515,SHP=0.743022,MXN=17.981731,EGP=47.2482,GBP=0.743022,XCD=2.70255,CLF=0.022823,date="2026-01-07",TWD=31.4641,HKD=7.787651,GEL=2.685,BDT=122.264167,XCG=1.803234,YER=238.449946,MKD=52.708888,KZT=510.59226,USD=1,ZAR=16.4569,TND=2.897815,XPF=102.195427,CZK=20.7971,} ,["2026-04-15"]={GIP=0.737732,PLN=3.594713,KPW=900,GMD=73.500003,XAG=0.01271723,AZN=1.7,AWG=1.795,XDR=0.691898,MYR=3.955,DOP=59.588453,BHD=0.377314,GTQ=7.645054,BYN=2.853989,BZD=2.01114,GHS=11.039788,BND=1.272177,TTD=6.787576,TJS=9.449709,BSD=1,KGS=87.45,FKP=0.737732,GGP=0.737732,VND=26329.647183,AMD=373.512025,FJD=2.19835,NOK=9.44105,ANG=1.79,IDR=17152.804583,CVE=93.622253,JOD=0.709,STN=20.802466,EUR=0.848307,TMT=3.505,AED=3.6725,KES=129.27,CDF=2323.667805,XPT=0.00047495,LYD=6.326282,RON=4.3191,MNT=3569.47,UAH=43.546824,BGN=1.659325,BAM=1.660575,TRY=44.750499,OMR=0.384511,SAR=3.751485,PAB=1,NPR=149.427104,QAR=3.645912,WST=2.74422,HNL=26.559231,BBD=2,SVC=8.749475,DJF=178.069864,MOP=8.070372,ZWL=322,AFN=63.999997,INR=93.408635,KYD=0.833287,AUD=1.400791,SCR=13.984785,UZS=12189.218626,LRD=183.996465,XAU=0.00020782,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.516527,DKK=6.339399,KMF=418.000279,ZWG=25.3626,COP=3582.228007,ERN=15,MMK=2099.81,SZL=16.396588,PYG=6391.049943,CLP=888.31,BTN=93.392413,KHR=4005.096871,SSP=130.26,XOF=556.452805,NGN=1346.94,UGX=3695.200743,SLL=20969.5,SDG=601,KRW=1476.37467,LSL=16.407402,KWD=0.30899,CAD=1.377459,DZD=132.114002,PEN=3.38834,HTG=130.843254,SYP=13002,XPD=0.00062716,PKR=278.861923,XAF=556.452805,MWK=1733.917186,SRD=37.43,SBD=8.04851,RSD=99.59,RUB=75.925334,ISK=122.18,CUC=1,AOA=912.135,BWP=13.417166,UYU=40.219566,BOB=6.909844,ETB=156.136591,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JPY=159.10866667,GYD=209.20576,SLE=24.65,MDL=17.099627,LBP=89556.276885,TZS=2594.863605,LAK=22062.559404,PHP=60.075999,IQD=1309.961226,SGD=1.272062,JEP=0.737732,BRL=4.9933,ALL=81.214527,THB=32.076,NIO=36.799139,MAD=9.247613,HUF=308.852361,MUR=46.249999,CRC=458.927803,NZD=1.695946,SEK=9.214366,CHF=0.782406,MRU=39.92732,CNY=6.8209,JMD=157.796172,VES=477.028572,ILS=3.0009,LKR=315.4815,NAD=16.407541,ARS=1365.9827,MGA=4148.615926,BIF=2973.036463,IMP=0.737732,BTC=1.3454265e-05,STD=22281.8,PGK=4.333558,RWF=1464.409923,IRR=1316125,CNH=6.817507,SHP=0.737732,MXN=17.281383,EGP=51.976357,GBP=0.737732,XCD=2.70255,CLF=0.022568,date="2026-04-15",TWD=31.613501,HKD=7.834223,GEL=2.685,BDT=122.972287,XCG=1.802165,YER=238.525086,MKD=52.295318,KZT=474.398103,USD=1,ZAR=16.39452,TND=2.90332,XPF=101.229932,CZK=20.6533,} ,["2026-01-25"]={GIP=0.73798,PLN=3.555396,KPW=900,GMD=73.000001,XAG=0.00968061,AZN=1.7,AWG=1.8015,XDR=0.68969,MYR=4.0055,DOP=62.518492,BHD=0.376633,GTQ=7.61635,BYN=2.809147,BZD=1.995688,GHS=10.816249,BND=1.269223,TTD=6.7405,TJS=9.2781,BSD=1,KGS=87.4496,FKP=0.73798,GGP=0.73798,VND=26245.892126,AMD=374.603774,FJD=2.2503,NOK=9.7724,ANG=1.79,IDR=16777.45,CVE=93.21976,JOD=0.709,STN=20.712685,EUR=0.84538,TMT=3.5,AED=3.6725,KES=127.902961,CDF=2267.4107,XPT=0.00036567,LYD=6.313565,RON=4.314,MNT=3560,UAH=42.786745,BGN=1.6536,BAM=1.653464,TRY=43.334496,OMR=0.384115,SAR=3.748937,PAB=1,NPR=145.73867,QAR=3.617788,WST=2.7678,HNL=26.174917,BBD=2,SVC=8.682419,DJF=176.70883,MOP=7.970072,ZWL=322,AFN=65.5,INR=91.593,KYD=0.826986,AUD=1.450326,SCR=14.258855,UZS=12043.851003,LRD=183.57357,XAU=0.00020046,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.7704,ERN=15,MMK=2099.9,SZL=16.012173,PYG=6635.602491,CLP=869.565217,BTN=91.086791,KHR=3993.735662,SSP=130.26,XOF=554.532932,NGN=1410.911083,UGX=3507.638435,SLL=20969.5,SDG=601.5,KRW=1446.36,LSL=16.016147,KWD=0.3061,CAD=1.37255,DZD=129.53271,PEN=3.328994,HTG=130.143273,SYP=13002,XPD=0.00049478,PKR=277.647469,XAF=554.532932,MWK=1720.674101,SRD=38.121,SBD=8.123611,RSD=99.251812,RUB=75.123642,ISK=123.430677,CUC=1,AOA=912.215,BWP=13.764213,UYU=37.550901,BOB=6.857167,ETB=154.568876,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JPY=155.715,GYD=207.608714,SLE=24.4,MDL=16.88887,LBP=88855.236901,TZS=2540.313082,LAK=21443.439587,PHP=58.966998,IQD=1299.996822,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,THB=31.192459,NIO=36.513507,MAD=9.089318,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,SEK=8.9501,CHF=0.785432,MRU=39.672824,CNY=6.9633,JMD=156.199033,VES=352.265294,ILS=3.134955,LKR=307.418565,NAD=16.016147,ARS=1418.250539,MGA=4489.144858,BIF=2938.847323,IMP=0.73798,BTC=1.1296709e-05,STD=22281.8,PGK=4.243987,RWF=1447.26244,IRR=42086,CNH=6.9501,SHP=0.73798,MXN=17.3631,EGP=47.103183,GBP=0.73798,XCD=2.70255,CLF=0.022047,date="2026-01-25",TWD=31.3858,HKD=7.79755,GEL=2.69,BDT=121.384787,XCG=1.788392,YER=238.300078,MKD=52.102968,KZT=499.530813,USD=1,ZAR=16.11696,TND=2.888786,XPF=100.880669,CZK=20.5205,} ,["2026-03-21"]={GIP=0.749681,PLN=3.694949,KPW=900,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.9395,DOP=59.344437,BHD=0.376723,GTQ=7.658082,BYN=3.033193,BZD=2.010678,GHS=10.905,BND=1.278587,TTD=6.782897,TJS=9.602575,BSD=1,KGS=87.45,FKP=0.749681,GGP=0.749681,VND=26312.349641,AMD=377.5,FJD=2.21445,NOK=9.5636,ANG=1.79,IDR=16967.924493,CVE=95.85,JOD=0.709,STN=21.515,EUR=0.8642,TMT=3.51,AED=3.6731,KES=129.6,CDF=2275,XPT=0.00050778,LYD=6.38,RON=4.4015,MNT=3569.47,UAH=43.796556,BGN=1.69024,BAM=1.689727,TRY=44.2809,OMR=0.384541,SAR=3.755056,PAB=1,NPR=148.061003,QAR=3.6445,WST=2.74422,HNL=26.560001,BBD=2,SVC=8.747565,DJF=177.827972,MOP=8.069756,ZWL=322,AFN=62.999998,INR=94.04855,KYD=0.833125,AUD=1.420051,SCR=14.059453,UZS=12195,LRD=183.375023,XAU=0.00022251,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.422729,ERN=15,MMK=2099.81,SZL=16.83,PYG=6454.6237,CLP=925.925926,BTN=92.537841,KHR=4010,SSP=130.26,XOF=566.878039,NGN=1356.25,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.83,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.4545,HTG=131.155584,SYP=13002,XPD=0.0006968,PKR=279.2,XAF=566.878039,MWK=1737,SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CUC=1,AOA=917,BWP=13.632554,UYU=40.739281,BOB=6.90829,ETB=157.15,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JPY=159.23503505,GYD=209.166736,SLE=24.575,MDL=17.31011,LBP=89550,TZS=2586.664,LAK=21485,PHP=59.994,IQD=1310,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,THB=32.604062,NIO=36.72,MAD=9.3605,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,SEK=9.344,CHF=0.78844,MRU=40.13,CNY=6.8864,JMD=157.066717,VES=454.690743,ILS=3.10894,LKR=311.869964,NAD=16.83,ARS=1380.699447,MGA=4170,BIF=2970,IMP=0.749681,BTC=1.4140488e-05,STD=22281.8,PGK=4.31175,RWF=1459,IRR=1315625,CNH=6.906635,SHP=0.749681,MXN=17.896299,EGP=52.133938,GBP=0.749681,XCD=2.70255,CLF=0.023504,date="2026-03-21",TWD=32.0367,HKD=7.83535,GEL=2.715,BDT=122.670059,XCG=1.801775,YER=238.599967,MKD=53.172586,KZT=480.642692,USD=1,ZAR=17.05395,TND=2.909,XPF=103.126492,CZK=21.1492,} ,["2026-04-06"]={GIP=0.755009,PLN=3.695645,KPW=900,GMD=74.000005,XAG=0.01364582,AZN=1.7,AWG=1.80025,XDR=0.7075,MYR=4.0275,DOP=60.527308,BHD=0.377853,GTQ=7.632939,BYN=2.956504,BZD=2.006665,GHS=10.984338,BND=1.2851,TTD=6.768937,TJS=9.563492,BSD=1,KGS=87.45,FKP=0.755009,GGP=0.755009,VND=26336.5,AMD=376.165975,FJD=2.2538,NOK=9.73905,ANG=1.79,IDR=17028.262931,CVE=95.739343,JOD=0.709,STN=21.233539,EUR=0.865925,TMT=3.504281,AED=3.6725,KES=129.8,CDF=2307.389295,XPT=0.0005019,LYD=6.380628,RON=4.4132,MNT=3569.47,UAH=43.698132,BGN=1.693461,BAM=1.695073,TRY=44.593166,OMR=0.384783,SAR=3.7546,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.962377,MOP=8.055104,ZWL=322,AFN=65.500004,INR=93.030006,KYD=0.831502,AUD=1.443501,SCR=14.432851,UZS=12122.207795,LRD=183.088275,XAU=0.00021322,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,ZWG=25.3626,COP=3639.1928,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.87,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.009283,NGN=1378.86,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.131333,LSL=16.955078,KWD=0.309572,CAD=1.392389,DZD=133.128021,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=568.009283,MWK=1730.076271,SRD=37.375401,SBD=8.038771,RSD=101.743,RUB=80.144875,ISK=125.04,CUC=1,AOA=912.131,BWP=13.688562,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JPY=159.459,GYD=208.828967,SLE=22.9249,MDL=17.568609,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.105997,IQD=1307.142409,SGD=1.284151,JEP=0.755009,BRL=5.1593,ALL=83.072965,THB=32.4925,NIO=36.712196,MAD=9.374033,HUF=331.539746,MUR=47.050001,CRC=464.279873,NZD=1.748359,SEK=9.416313,CHF=0.797719,MRU=39.637211,CNY=6.8827,JMD=157.303568,VES=473.434,ILS=3.13855,LKR=314.804543,NAD=16.954711,ARS=1385.3397,MGA=4171.315277,BIF=2966.838834,IMP=0.755009,BTC=1.4337372e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.877767,SHP=0.755009,MXN=17.7867,EGP=54.327,GBP=0.755009,XCD=2.70255,CLF=0.023296,date="2026-04-06",TWD=31.928501,HKD=7.836814,GEL=2.687287,BDT=122.428639,XCG=1.798208,YER=238.648,MKD=53.452031,KZT=472.805305,USD=1,ZAR=16.847855,TND=2.941459,XPF=103.332288,CZK=21.217,} ,["2026-02-15"]={GIP=0.734187,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,DOP=62.241462,BHD=0.3751,GTQ=7.662048,BYN=2.862991,BZD=2.009098,GHS=10.993556,BND=1.262688,TTD=6.780946,TJS=9.425178,BSD=1,KGS=87.45,FKP=0.734187,GGP=0.734187,VND=25970,AMD=376.110681,FJD=2.19355,NOK=9.5061,ANG=1.79,IDR=16832.8,CVE=92.882094,JOD=0.709,STN=20.637662,EUR=0.842318,TMT=3.5,AED=3.6725,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,TRY=43.608499,OMR=0.38258,SAR=3.749258,PAB=1,NPR=144.775315,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.555482,KYD=0.832498,AUD=1.413428,SCR=13.47513,UZS=12277.045182,LRD=186.25279,XAU=0.00019834,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,PYG=6551.864488,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.524431,NGN=1353.578275,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.86,LSL=16.033105,KWD=0.305084,CAD=1.36165,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.396649,XAF=552.524431,MWK=1732.219505,SRD=37.754,SBD=8.045182,RSD=98.909147,RUB=77.184863,ISK=122.141256,CUC=1,AOA=917,BWP=13.175252,UYU=38.743693,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JPY=152.695,GYD=208.996292,SLE=24.45,MDL=16.909124,LBP=89471.289764,TZS=2607.254442,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,SEK=8.9225,CHF=0.769502,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,NAD=16.033105,ARS=1393.9283,MGA=4370.152904,BIF=2946.964544,IMP=0.734187,BTC=1.4234331e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,IRR=42086,CNH=6.9013,SHP=0.734187,MXN=17.1648,EGP=46.615845,GBP=0.734187,XCD=2.70255,CLF=0.021854,date="2026-02-15",TWD=31.384,HKD=7.81865,GEL=2.675,BDT=122.174951,XCG=1.800362,YER=238.349996,MKD=51.918458,KZT=494.352373,USD=1,ZAR=15.9509,TND=2.88026,XPF=100.515282,CZK=20.444999,} ,["2026-02-20"]={GIP=0.743741,PLN=3.593303,KPW=900,GMD=73.500003,XAG=0.01271066,AZN=1.7,AWG=1.8,XDR=0.691678,MYR=3.909,DOP=61.64352,BHD=0.377034,GTQ=7.686682,BYN=2.854823,BZD=2.014796,GHS=11.010009,BND=1.268324,TTD=6.781016,TJS=9.46723,BSD=1,KGS=87.45,FKP=0.743741,GGP=0.743741,VND=25970,AMD=377.148342,FJD=2.20515,NOK=9.566078,ANG=1.79,IDR=16876.05,CVE=93.76834,JOD=0.709,STN=20.834308,EUR=0.85067,TMT=3.51,AED=3.6725,KES=129.23,CDF=2314.635204,XPT=0.00049442,LYD=6.326536,RON=4.3365,MNT=3569,UAH=43.335686,BGN=1.664061,BAM=1.661068,TRY=43.843373,OMR=0.3845,SAR=3.751223,PAB=1,NPR=145.748017,QAR=3.651663,WST=2.72629,HNL=26.503678,BBD=2,SVC=8.765828,DJF=178.400404,MOP=8.06383,ZWL=322,AFN=62.999998,INR=90.941612,KYD=0.834829,AUD=1.419763,SCR=14.105324,UZS=12154.535443,LRD=185.835895,XAU=0.00019951,MVR=15.4,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,ZWG=25.7689,COP=3689.097903,ERN=15,MMK=2099.9,SZL=16.197716,PYG=6495.178404,CLP=865.39,BTN=91.092626,KHR=4023.94996,SSP=130.26,XOF=558.003043,NGN=1345.4,UGX=3551.632359,SLL=20969.5,SDG=601.5,KRW=1446.424721,LSL=16.198443,KWD=0.30694,CAD=1.368605,DZD=130.157,PEN=3.358448,HTG=131.315102,SYP=13002,XPD=0.00058954,PKR=280.106483,XAF=558.003043,MWK=1737.145949,SRD=37.623,SBD=8.05166,RSD=99.890514,RUB=76.749681,ISK=123.27,CUC=1,AOA=915.377067,BWP=13.281243,UYU=38.803839,BOB=6.923031,ETB=153.978644,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JPY=155.2934375,GYD=209.595801,SLE=24.5,MDL=17.151385,LBP=89526.360512,TZS=2565,LAK=21462.074345,PHP=58.100997,IQD=1312.408986,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,THB=31.2135,NIO=36.863811,MAD=9.179373,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,SEK=9.073605,CHF=0.775766,MRU=39.88673,CNY=6.9088,JMD=156.09505,VES=398.247356,ILS=3.128165,LKR=309.91637,NAD=16.190958,ARS=1390.4764,MGA=4359.03616,BIF=2970.800614,IMP=0.743741,BTC=1.4758489e-05,STD=22281.8,PGK=4.303773,RWF=1463.157801,IRR=42086,CNH=6.897539,SHP=0.743741,MXN=17.264022,EGP=47.5663,GBP=0.743741,XCD=2.70255,CLF=0.021917,date="2026-02-20",TWD=31.599501,HKD=7.81357,GEL=2.675,BDT=122.422229,XCG=1.80555,YER=238.500032,MKD=52.446835,KZT=493.362768,USD=1,ZAR=16.159597,TND=2.90417,XPF=101.511952,CZK=20.629,} ,["2026-04-09"]={GIP=0.746494,PLN=3.64752,KPW=900,GMD=73.000001,XAG=0.01351114,AZN=1.7,AWG=1.8,XDR=0.698977,MYR=3.9835,DOP=60.51794,BHD=0.377503,GTQ=7.645223,BYN=2.916946,BZD=2.009908,GHS=11.007557,BND=1.273995,TTD=6.778082,TJS=9.498763,BSD=1,KGS=87.45,FKP=0.746494,GGP=0.746494,VND=26319.252989,AMD=376.258666,FJD=2.2149,NOK=9.578484,ANG=1.79,IDR=17081.603861,CVE=94.85,JOD=0.709,STN=21.44,EUR=0.85728,TMT=3.5,AED=3.6725,KES=129.15,CDF=2301,XPT=0.00048763,LYD=6.345,RON=4.3673,MNT=3569.47,UAH=43.307787,BGN=1.677289,BAM=1.671981,TRY=44.568706,OMR=0.384512,SAR=3.752569,PAB=1,NPR=147.619406,QAR=3.646,WST=2.74422,HNL=26.620001,BBD=2,SVC=8.744604,DJF=177.646667,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.705367,KYD=0.832781,AUD=1.420223,SCR=14.200381,UZS=12230,LRD=184.135545,XAU=0.00021218,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,ZWG=25.3626,COP=3686.251189,ERN=15,MMK=2099.81,SZL=16.615,PYG=6482.578951,CLP=897.24,BTN=92.260674,KHR=4008.004994,SSP=130.26,XOF=562.338832,NGN=1379.5,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1481.104241,LSL=16.489334,KWD=0.30896,CAD=1.385322,DZD=132.469824,PEN=3.415775,HTG=131.013318,SYP=13002,XPD=0.00063067,PKR=278.882933,XAF=562.338832,MWK=1734.512054,SRD=37.554,SBD=8.04851,RSD=100.628,RUB=78.544264,ISK=123.29,CUC=1,AOA=912.131,BWP=13.408103,UYU=40.582397,BOB=6.905365,ETB=155.886409,GNF=8780,HRK=6.461433,ZMW=19.112504,JPY=158.78423077,GYD=209.079398,SLE=24.65,MDL=17.234044,LBP=89548.433885,TZS=2605,LAK=22011.148879,PHP=59.748748,IQD=1310,SGD=1.274635,JEP=0.746494,BRL=5.1002,ALL=82.19691,THB=32.02,NIO=36.757593,MAD=9.300474,HUF=323.508375,MUR=46.580001,CRC=464.865799,NZD=1.713238,SEK=9.315454,CHF=0.791325,MRU=39.97206,CNY=6.8329,JMD=157.315659,VES=474.416785,ILS=3.09151,LKR=315.007441,NAD=16.487334,ARS=1386.9346,MGA=4146.145179,BIF=2970.318934,IMP=0.746494,BTC=1.4079248e-05,STD=22281.8,PGK=4.356871,RWF=1462.031413,IRR=1315000,CNH=6.831859,SHP=0.746494,MXN=17.448963,EGP=53.338,GBP=0.746494,XCD=2.70255,CLF=0.02281,date="2026-04-09",TWD=31.797302,HKD=7.833645,GEL=2.685,BDT=122.815368,XCG=1.8011,YER=238.575078,MKD=52.85246,KZT=477.7976,USD=1,ZAR=16.42155,TND=2.89728,XPF=102.300719,CZK=20.90695,} ,["2026-04-19"]={GIP=0.739426,PLN=3.594377,KPW=900,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.692853,MYR=3.9525,DOP=60.053504,BHD=0.378335,GTQ=7.647178,BYN=2.845131,BZD=2.014608,GHS=11.068835,BND=1.274789,TTD=6.803686,TJS=9.446006,BSD=1,KGS=87.45,FKP=0.739426,GGP=0.739426,VND=26335,AMD=374.793156,FJD=2.2183,NOK=9.3687,ANG=1.79,IDR=17140,CVE=93.64727,JOD=0.709,STN=20.807678,EUR=0.849401,TMT=3.505,AED=3.6725,KES=129.1,CDF=2327.507069,XPT=0.00048016,LYD=6.334027,RON=4.3304,MNT=3569.47,UAH=44.018082,BGN=1.66258,BAM=1.661047,TRY=44.844405,OMR=0.3845,SAR=3.751456,PAB=1,NPR=148.729849,QAR=3.65196,WST=2.74422,HNL=26.615142,BBD=2,SVC=8.74947,DJF=178.376979,MOP=8.080173,ZWL=322,AFN=64.499991,INR=92.60245,KYD=0.83477,AUD=1.3937,SCR=15.011,UZS=12155.921738,LRD=184.31356,XAU=0.00020696,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=572.508543,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3606.23,ERN=15,MMK=2099.81,SZL=16.413436,PYG=6381.540022,CLP=876.69,BTN=92.955965,KHR=4006.944723,SSP=130.26,XOF=557.170645,NGN=1345.790676,UGX=3709.721265,SLL=20969.5,SDG=601,KRW=1467.04,LSL=16.418192,KWD=0.309279,CAD=1.37785,DZD=132.262,PEN=3.446261,HTG=131.173318,SYP=13002,XPD=0.00064511,PKR=279.298672,XAF=557.170645,MWK=1736.975566,SRD=37.502,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CUC=1,AOA=918,BWP=13.440061,UYU=39.848821,BOB=6.921738,ETB=156.407063,GNF=8788.633662,HRK=6.40479,ZMW=19.057284,JPY=158.63,GYD=209.203794,SLE=24.625,MDL=17.130713,LBP=89714.210369,TZS=2594.935,LAK=22099.674591,PHP=59.563999,IQD=1312.243904,SGD=1.270132,JEP=0.739426,BRL=4.979194,ALL=81.277335,THB=32.119411,NIO=36.859315,MAD=9.242091,HUF=307.31,MUR=46.289999,CRC=456.834624,NZD=1.699958,SEK=9.1644,CHF=0.781647,MRU=40.038218,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,NAD=16.418192,ARS=1368.81285,MGA=4154.775865,BIF=2978.489004,IMP=0.739426,BTC=1.3218337e-05,STD=22281.8,PGK=4.342435,RWF=1463.671649,IRR=1321500,CNH=6.81337,SHP=0.739426,MXN=17.311101,EGP=51.884157,GBP=0.739426,XCD=2.70255,CLF=0.022269,date="2026-04-19",TWD=31.48,HKD=7.83905,GEL=2.7,BDT=123.155981,XCG=1.802204,YER=238.599967,MKD=52.346168,KZT=469.120327,USD=1,ZAR=16.3162,TND=2.907215,XPF=101.360522,CZK=20.634501,} ,["2026-03-22"]={GIP=0.749681,PLN=3.689341,KPW=900,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.703792,MYR=3.9395,DOP=59.25894,BHD=0.376723,GTQ=7.646983,BYN=3.028771,BZD=2.007764,GHS=10.882112,BND=1.276711,TTD=6.773067,TJS=9.588491,BSD=1,KGS=87.45,FKP=0.749681,GGP=0.749681,VND=26312.349641,AMD=376.396371,FJD=2.21445,NOK=9.5636,ANG=1.79,IDR=16967.924493,CVE=95.125748,JOD=0.709,STN=21.136177,EUR=0.862999,TMT=3.51,AED=3.6725,KES=129.327527,CDF=2307.538836,XPT=0.00050778,LYD=6.39089,RON=4.4015,MNT=3569.47,UAH=43.733082,BGN=1.69024,BAM=1.687271,TRY=44.2809,OMR=0.3845,SAR=3.754657,PAB=1,NPR=149.433637,QAR=3.65052,WST=2.74422,HNL=26.423673,BBD=2,SVC=8.734849,DJF=177.76823,MOP=8.05806,ZWL=322,AFN=62.999998,INR=94.01055,KYD=0.831903,AUD=1.41985,SCR=14.059453,UZS=12170.847688,LRD=182.68559,XAU=0.00022251,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.41295,ERN=15,MMK=2099.81,SZL=16.845965,PYG=6520.352955,CLP=913.626365,BTN=93.396001,KHR=3989.15845,SSP=130.26,XOF=566.09021,NGN=1352.627483,UGX=3773.470064,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.84053,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.451408,HTG=130.966679,SYP=13002,XPD=0.0006968,PKR=278.721355,XAF=566.09021,MWK=1731.097547,SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CUC=1,AOA=917,BWP=13.612561,UYU=40.227754,BOB=6.898158,ETB=157.330861,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JPY=159.23503505,GYD=208.85994,SLE=24.575,MDL=17.31011,LBP=89405.233299,TZS=2586.664,LAK=21437.831677,PHP=59.994,IQD=1307.769399,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,THB=32.604062,NIO=36.733813,MAD=9.328473,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,SEK=9.344,CHF=0.78844,MRU=39.961179,CNY=6.8864,JMD=156.839097,VES=454.690743,ILS=3.10894,LKR=311.417931,NAD=16.84053,ARS=1392.747965,MGA=4162.568804,BIF=2954.927639,IMP=0.749681,BTC=1.4460788e-05,STD=22281.8,PGK=4.309192,RWF=1452.533754,IRR=1315625,CNH=6.906635,SHP=0.749681,MXN=17.8982,EGP=52.152957,GBP=0.749681,XCD=2.70255,CLF=0.023504,date="2026-03-22",TWD=32.0367,HKD=7.83525,GEL=2.715,BDT=122.494933,XCG=1.799163,YER=238.599967,MKD=53.172586,KZT=479.946639,USD=1,ZAR=17.05395,TND=2.948368,XPF=102.98317,CZK=21.1492,} ,["2026-03-30"]={GIP=0.754961,PLN=3.726759,KPW=900,GMD=73.500003,XAG=0.01417013,AZN=1.7,AWG=1.8,XDR=0.708991,MYR=4.031,DOP=59.52252,BHD=0.377595,GTQ=7.653569,BYN=2.976638,BZD=2.011105,GHS=10.957154,BND=1.287696,TTD=6.794374,TJS=9.555322,BSD=1,KGS=87.45,FKP=0.754961,GGP=0.754961,VND=26340.050503,AMD=376.986179,FJD=2.2437,NOK=9.781431,ANG=1.79,IDR=17003.631433,CVE=95.823052,JOD=0.709,STN=21.28926,EUR=0.869732,TMT=3.5,AED=3.6725,KES=129.95,CDF=2315.125484,XPT=0.00053215,LYD=6.383247,RON=4.4344,MNT=3569.47,UAH=43.831282,BGN=1.701085,BAM=1.699513,TRY=44.469761,OMR=0.384433,SAR=3.752587,PAB=1,NPR=151.646005,QAR=3.646009,WST=2.74422,HNL=26.549649,BBD=2,SVC=8.749679,DJF=178.063508,MOP=8.068492,ZWL=322,AFN=63.499997,INR=94.491559,KYD=0.833344,AUD=1.459647,SCR=14.357599,UZS=12195.174124,LRD=183.502505,XAU=0.00022088,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,ZWG=25.3626,COP=3678.269344,ERN=15,MMK=2099.81,SZL=17.169496,PYG=6537.90635,CLP=925.925926,BTN=94.787605,KHR=4004.931591,SSP=130.26,XOF=570.506533,NGN=1383.19,UGX=3725.354338,SLL=20969.5,SDG=601,KRW=1518.808949,LSL=17.171359,KWD=0.308371,CAD=1.390975,DZD=133.175643,PEN=3.483403,HTG=131.078761,SYP=13002,XPD=0.00071894,PKR=279.086172,XAF=570.506533,MWK=1733.903569,SRD=37.601,SBD=8.042037,RSD=102.11,RUB=81.745362,ISK=124.89,CUC=1,AOA=912.131,BWP=13.787859,UYU=40.631873,BOB=6.935386,ETB=154.582502,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JPY=159.77783333,GYD=209.33033,SLE=24.55,MDL=17.624343,LBP=89556.555635,TZS=2595,LAK=21749.943405,PHP=60.752002,IQD=1309.97577,SGD=1.289091,JEP=0.754961,BRL=5.262,ALL=83.463312,THB=32.855,NIO=36.800004,MAD=9.346391,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,SEK=9.493422,CHF=0.799859,MRU=39.926486,CNY=6.9116,JMD=157.400157,VES=467.928097,ILS=3.14995,LKR=314.99691,NAD=17.171583,ARS=1385.5061,MGA=4167.473746,BIF=2970.419506,IMP=0.754961,BTC=1.482969e-05,STD=22281.8,PGK=4.321285,RWF=1460.257473,IRR=1313250,CNH=6.917362,SHP=0.754961,MXN=18.075796,EGP=53.5895,GBP=0.754961,XCD=2.70255,CLF=0.023381,date="2026-03-30",TWD=32.028799,HKD=7.83535,GEL=2.68,BDT=122.697264,XCG=1.802248,YER=238.600042,MKD=53.573138,KZT=483.443611,USD=1,ZAR=17.139253,TND=2.931053,XPF=103.786587,CZK=21.3335,} ,["2026-04-02"]={GIP=0.755502,PLN=3.720499,KPW=900,GMD=73.500003,XAG=0.01388954,AZN=1.7,AWG=1.8025,XDR=0.703479,MYR=4.034,DOP=60.181954,BHD=0.377534,GTQ=7.652738,BYN=2.974652,BZD=2.011667,GHS=11.003842,BND=1.28326,TTD=6.789059,TJS=9.565577,BSD=1,KGS=87.45,FKP=0.755502,GGP=0.755502,VND=26343.519494,AMD=376.859119,FJD=2.2538,NOK=9.776509,ANG=1.79,IDR=17012.809872,CVE=95.09004,JOD=0.709,STN=21.127246,EUR=0.866768,TMT=3.505,AED=3.6725,KES=130.17,CDF=2315.578691,XPT=0.00050867,LYD=6.380291,RON=4.4191,MNT=3569.47,UAH=43.772127,BGN=1.695495,BAM=1.685984,TRY=44.498204,OMR=0.384519,SAR=3.753743,PAB=1,NPR=148.537087,QAR=3.647425,WST=2.74422,HNL=26.571695,BBD=2,SVC=8.752528,DJF=178.120416,MOP=8.076125,ZWL=322,AFN=62.999998,INR=93.637969,KYD=0.833603,AUD=1.453733,SCR=13.729939,UZS=12151.411989,LRD=183.55705,XAU=0.00021401,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,ZWG=25.3626,COP=3695.112484,ERN=15,MMK=2099.81,SZL=16.793643,PYG=6496.542056,CLP=912.96,BTN=92.840977,KHR=4002.100598,SSP=130.26,XOF=568.562823,NGN=1382.08,UGX=3726.262386,SLL=20969.5,SDG=601,KRW=1522.325644,LSL=16.799852,KWD=0.30954,CAD=1.391157,DZD=133.020901,PEN=3.480496,HTG=131.29938,SYP=13002,XPD=0.00067593,PKR=279.09663,XAF=568.562823,MWK=1734.464124,SRD=37.364,SBD=8.042037,RSD=101.713893,RUB=80.299653,ISK=125.16,CUC=1,AOA=917,BWP=13.599864,UYU=40.500205,BOB=6.911836,ETB=156.185036,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JPY=159.34464286,GYD=209.355799,SLE=24.575,MDL=17.605726,LBP=89569.280807,TZS=2590,LAK=22044.827167,PHP=60.636751,IQD=1310.293232,SGD=1.287493,JEP=0.755502,BRL=5.155,ALL=82.696308,THB=32.704167,NIO=36.813623,MAD=9.344475,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,SEK=9.493759,CHF=0.798537,MRU=39.906696,CNY=6.8866,JMD=158.200881,VES=473.325275,ILS=3.136452,LKR=315.333713,NAD=16.799852,ARS=1391.7259,MGA=4232.257067,BIF=2972.089268,IMP=0.755502,BTC=1.5086019e-05,STD=22281.8,PGK=4.326343,RWF=1463.86954,IRR=1318875,CNH=6.888668,SHP=0.755502,MXN=17.931644,EGP=53.619,GBP=0.755502,XCD=2.70255,CLF=0.023121,date="2026-04-02",TWD=31.994,HKD=7.837212,GEL=2.69,BDT=123.041909,XCG=1.802676,YER=238.624958,MKD=53.452128,KZT=475.534088,USD=1,ZAR=16.991788,TND=2.936568,XPF=103.432988,CZK=21.268185,} ,["2026-04-11"]={GIP=0.743108,PLN=3.627803,KPW=900,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,DOP=60.125323,BHD=0.377307,GTQ=7.638208,BYN=2.865863,BZD=2.008184,GHS=10.988449,BND=1.272324,TTD=6.776352,TJS=9.490729,BSD=1,KGS=87.45,FKP=0.743108,GGP=0.743108,VND=26336,AMD=375.516845,FJD=2.2115,NOK=9.5249,ANG=1.79,IDR=17089.3,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.852769,TMT=3.505,AED=3.6725,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,TRY=44.665,OMR=0.38463,SAR=3.753582,PAB=1,NPR=148.206794,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.090499,KYD=0.832104,AUD=1.415428,SCR=15.178,UZS=12141.870233,LRD=183.726185,XAU=0.00021058,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,PYG=6457.495881,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,XOF=559.380046,NGN=1358.675299,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1484.906625,LSL=16.382337,KWD=0.308802,CAD=1.38435,DZD=132.237156,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.505896,XAF=559.380046,MWK=1731.383782,SRD=37.449,SBD=8.045307,RSD=100.136,RUB=77.038484,ISK=122.12,CUC=1,AOA=917,BWP=13.405225,UYU=40.320615,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.275,GYD=208.899929,SLE=24.6,MDL=17.089726,LBP=89412.594799,TZS=2605,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,SGD=1.2738,JEP=0.743108,BRL=5.00495,ALL=81.624832,THB=32.22028,NIO=36.741827,MAD=9.280849,HUF=320.2,MUR=46.520003,CRC=462.129044,NZD=1.713356,SEK=9.27195,CHF=0.789487,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.300281,ILS=3.03394,LKR=315.118796,NAD=16.382337,ARS=1379.9236,MGA=4143.891914,BIF=2967.990382,IMP=0.743108,BTC=1.3743645e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,IRR=1316125,CNH=6.8335,SHP=0.743108,MXN=17.3014,EGP=53.09,GBP=0.743108,XCD=2.70255,CLF=0.022736,date="2026-04-11",TWD=31.741999,HKD=7.83195,GEL=2.69,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.551039,KZT=471.855473,USD=1,ZAR=16.41806,TND=2.917694,XPF=101.762456,CZK=20.7884,} ,["2026-02-23"]={GIP=0.74029,PLN=3.573233,KPW=900,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.689818,MYR=3.891,DOP=61.1603,BHD=0.377018,GTQ=7.634679,BYN=2.853229,BZD=2.001133,GHS=10.93495,BND=1.262699,TTD=6.734875,TJS=9.427716,BSD=1,KGS=87.45,FKP=0.74029,GGP=0.74029,VND=26102,AMD=374.589061,FJD=2.22225,NOK=9.546408,ANG=1.79,IDR=16815.300945,CVE=93.237122,JOD=0.709,STN=20.716626,EUR=0.847369,TMT=3.5,AED=3.6725,KES=128.95,CDF=2298.939255,XPT=0.00049442,LYD=6.294445,RON=4.3191,MNT=3569,UAH=43.067405,BGN=1.656956,BAM=1.653772,TRY=43.821901,OMR=0.384496,SAR=3.751429,PAB=1,NPR=144.779899,QAR=3.626747,WST=2.72629,HNL=26.323533,BBD=2,SVC=8.705872,DJF=177.189802,MOP=8.009639,ZWL=322,AFN=62.749992,INR=90.889799,KYD=0.829155,AUD=1.411634,SCR=14.840855,UZS=12151.998818,LRD=183.582355,XAU=0.00019418,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,ZWG=25.7689,COP=3687.462148,ERN=15,MMK=2099.9,SZL=16.024454,PYG=6433.141931,CLP=862.068966,BTN=90.487301,KHR=4001.248037,SSP=130.26,XOF=555.837527,NGN=1340.47,UGX=3581.860317,SLL=20969.5,SDG=601.5,KRW=1442.812378,LSL=16.029595,KWD=0.306645,CAD=1.367069,DZD=129.930216,PEN=3.34231,HTG=130.421168,SYP=13002,XPD=0.00058954,PKR=278.079673,XAF=555.837527,MWK=1725.392862,SRD=37.6355,SBD=8.045182,RSD=99.52771,RUB=76.952685,ISK=122.79,CUC=1,AOA=912.131,BWP=13.174873,UYU=38.773743,BOB=6.875354,ETB=154.843274,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JPY=154.80741667,GYD=208.13784,SLE=24.5,MDL=17.064944,LBP=89095.050651,TZS=2577.311,LAK=21321.273375,PHP=57.611274,IQD=1303.515969,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,THB=31.01525,NIO=36.613465,MAD=9.123648,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,SEK=9.050202,CHF=0.774275,MRU=39.840018,CNY=6.9088,JMD=155.035802,VES=401.831374,ILS=3.113925,LKR=307.85124,NAD=16.029595,ARS=1375.75,MGA=4258.290252,BIF=2950.731452,IMP=0.74029,BTC=1.5062973e-05,STD=22281.8,PGK=4.339499,RWF=1453.205044,IRR=42086,CNH=6.885412,SHP=0.74029,MXN=17.143436,EGP=47.735,GBP=0.74029,XCD=2.70255,CLF=0.021864,date="2026-02-23",TWD=31.456002,HKD=7.81805,GEL=2.675,BDT=121.593394,XCG=1.793261,YER=238.45001,MKD=52.189999,KZT=496.622175,USD=1,ZAR=15.981857,TND=2.8889,XPF=101.118001,CZK=20.523755,} ,["2026-02-09"]={GIP=0.734452,PLN=3.556237,KPW=900,GMD=73.000001,XAG=0.01218137,AZN=1.7,AWG=1.8025,XDR=0.689856,MYR=3.9315,DOP=62.92254,BHD=0.377042,GTQ=7.647131,BYN=2.864282,BZD=2.005133,GHS=10.95697,BND=1.269629,TTD=6.751597,TJS=9.342049,BSD=1,KGS=87.45,FKP=0.734452,GGP=0.734452,VND=25930.24807,AMD=376.140798,FJD=2.19785,NOK=9.659899,ANG=1.79,IDR=16802.744866,CVE=93.244606,JOD=0.709,STN=20.718028,EUR=0.843762,TMT=3.505,AED=3.6726,KES=128.95,CDF=2278.100137,XPT=0.00048765,LYD=6.313395,RON=4.2979,MNT=3569,UAH=42.823947,BGN=1.65003,BAM=1.653884,TRY=43.599779,OMR=0.3845,SAR=3.750201,PAB=1,NPR=144.492694,QAR=3.634057,WST=2.72629,HNL=26.335972,BBD=2,SVC=8.723632,DJF=177.538527,MOP=8.023357,ZWL=322,AFN=64.999999,INR=90.461641,KYD=0.830842,AUD=1.420717,SCR=14.636204,UZS=12243.080986,LRD=187.43631,XAU=0.00019875,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,ZWG=25.7689,COP=3690.177749,ERN=15,MMK=2099.9,SZL=16.081146,PYG=6587.451312,CLP=856.61,BTN=90.310221,KHR=4023.502907,SSP=130.26,XOF=553.471266,NGN=1363.84,UGX=3547.457408,SLL=20969.5,SDG=601.5,KRW=1460.321856,LSL=16.084528,KWD=0.307219,CAD=1.364395,DZD=129.907694,PEN=3.354658,HTG=130.607578,SYP=13002,XPD=0.00058214,PKR=278.784932,XAF=553.471266,MWK=1728.781968,SRD=37.818,SBD=8.058149,RSD=99.025,RUB=77.000068,ISK=122.34,CUC=1,AOA=912.1331,BWP=13.199275,UYU=38.350076,BOB=6.889437,ETB=154.992378,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JPY=156.52441667,GYD=208.594206,SLE=24.45,MDL=16.998643,LBP=89285.434893,TZS=2586.097,LAK=21424.663858,PHP=58.412499,IQD=1306.093855,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,THB=31.1745,NIO=36.691891,MAD=9.152964,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,SEK=8.986242,CHF=0.773348,MRU=39.421935,CNY=6.9296,JMD=156.042153,VES=377.985189,ILS=3.105605,LKR=308.450625,NAD=16.084937,ARS=1431.79,MGA=4425.969417,BIF=2954.625001,IMP=0.734452,BTC=1.4168684e-05,STD=22281.8,PGK=4.275525,RWF=1455.142383,IRR=42086,CNH=6.92642,SHP=0.734452,MXN=17.248301,EGP=46.979807,GBP=0.734452,XCD=2.70255,CLF=0.021694,date="2026-02-09",TWD=31.592,HKD=7.816681,GEL=2.695,BDT=121.931419,XCG=1.796902,YER=238.400014,MKD=52.008368,KZT=493.295974,USD=1,ZAR=15.979297,TND=2.891585,XPF=100.68753,CZK=20.440825,} ,["2026-02-12"]={GIP=0.733606,PLN=3.549302,KPW=900,GMD=73.500003,XAG=0.01212982,AZN=1.7,AWG=1.8,XDR=0.685659,MYR=3.912,DOP=62.665121,BHD=0.377011,GTQ=7.671019,BYN=2.868926,BZD=2.011608,GHS=10.997245,BND=1.262741,TTD=6.783191,TJS=9.391982,BSD=1,KGS=87.45,FKP=0.733606,GGP=0.733606,VND=25997.66065,AMD=377.308658,FJD=2.1849,NOK=9.489858,ANG=1.79,IDR=16801.4,CVE=92.728474,JOD=0.709,STN=20.826011,EUR=0.841994,TMT=3.5,AED=3.6725,KES=129,CDF=2260.37224,XPT=0.00048765,LYD=6.298143,RON=4.2864,MNT=3569,UAH=43.034898,BGN=1.646897,BAM=1.642722,TRY=43.638249,OMR=0.384513,SAR=3.750316,PAB=1,NPR=145.03481,QAR=3.642339,WST=2.72629,HNL=26.490309,BBD=2,SVC=8.752,DJF=177.862377,MOP=8.053234,ZWL=322,AFN=64.800004,INR=90.73625,KYD=0.83354,AUD=1.401359,SCR=13.742316,UZS=12314.146483,LRD=186.547736,XAU=0.00019755,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,ZWG=25.7689,COP=3679.38681,ERN=15,MMK=2099.9,SZL=15.867315,PYG=6585.101772,CLP=854.64,BTN=90.647026,KHR=4029.968419,SSP=130.26,XOF=552.311804,NGN=1351.65,UGX=3536.086394,SLL=20969.5,SDG=601.5,KRW=1448.289773,LSL=15.883872,KWD=0.306949,CAD=1.357535,DZD=129.582933,PEN=3.356909,HTG=131.086821,SYP=13002,XPD=0.00058214,PKR=279.6,XAF=552.311804,MWK=1735.212499,SRD=37.777,SBD=8.051613,RSD=98.828,RUB=77.097377,ISK=122.26,CUC=1,AOA=915.377667,BWP=13.104482,UYU=38.350076,BOB=6.911728,ETB=155.181808,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JPY=153.11085714,GYD=209.257603,SLE=24.25,MDL=16.770175,LBP=89750.170078,TZS=2590.154,LAK=21466.848148,PHP=58.185001,IQD=1310.366617,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,THB=31.064032,NIO=36.769263,MAD=9.124862,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,SEK=8.893605,CHF=0.770511,MRU=39.842763,CNY=6.9133,JMD=156.494466,VES=388.253574,ILS=3.07712,LKR=309.394136,NAD=15.914323,ARS=1404.469954,MGA=4428.818895,BIF=2960.706114,IMP=0.733606,BTC=1.4831093e-05,STD=22281.8,PGK=4.292848,RWF=1457.175305,IRR=42086,CNH=6.901467,SHP=0.733606,MXN=17.194067,EGP=46.7599,GBP=0.733606,XCD=2.70255,CLF=0.021644,date="2026-02-12",TWD=31.3488,HKD=7.81469,GEL=2.69,BDT=122.351644,XCG=1.802643,YER=238.400014,MKD=51.906549,KZT=493.505113,USD=1,ZAR=15.880178,TND=2.84343,XPF=100.476601,CZK=20.421225,} ,["2026-04-20"]={GIP=0.740465,PLN=3.602576,KPW=900,GMD=73.500003,XAG=0.0125269,AZN=1.7,AWG=1.80125,XDR=0.693997,MYR=3.9555,DOP=60.152868,BHD=0.378561,GTQ=7.673102,BYN=2.849791,BZD=2.017924,GHS=11.086914,BND=1.276909,TTD=6.814828,TJS=9.461394,BSD=1,KGS=87.45,FKP=0.740465,GGP=0.740465,VND=26333.13626,AMD=375.403397,FJD=2.2183,NOK=9.386844,ANG=1.79,IDR=17177.853254,CVE=93.800257,JOD=0.709,STN=20.842549,EUR=0.850409,TMT=3.505,AED=3.6725,KES=129.23,CDF=2331.304685,XPT=0.00048016,LYD=6.344426,RON=4.3335,MNT=3569.47,UAH=44.171894,BGN=1.66327,BAM=1.663767,TRY=44.871421,OMR=0.3845,SAR=3.7512,PAB=1,NPR=148.973424,QAR=3.657909,WST=2.74422,HNL=26.658727,BBD=2,SVC=8.779056,DJF=178.66987,MOP=8.093405,ZWL=322,AFN=64.499991,INR=92.786928,KYD=0.836137,AUD=1.397473,SCR=15.0597,UZS=12175.863689,LRD=184.613815,XAU=0.0002088,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=573.447983,DKK=6.355242,KMF=418.000279,ZWG=25.3626,COP=3616.612921,ERN=15,MMK=2099.81,SZL=16.440524,PYG=6392.083184,CLP=877.192982,BTN=93.107381,KHR=4013.613623,SSP=130.26,XOF=557.831773,NGN=1347.75,UGX=3715.782352,SLL=20969.5,SDG=601,KRW=1474.399456,LSL=16.443329,KWD=0.309265,CAD=1.369476,DZD=132.262,PEN=3.451904,HTG=131.391491,SYP=13002,XPD=0.00064511,PKR=279.757081,XAF=557.831773,MWK=1739.844383,SRD=37.706,SBD=8.035647,RSD=99.82773,RUB=76.242715,ISK=122.12,CUC=1,AOA=916.692,BWP=13.462242,UYU=39.759763,BOB=6.933072,ETB=156.663155,GNF=8803.151775,HRK=6.407423,ZMW=19.088736,JPY=158.89942,GYD=209.913853,SLE=24.625,MDL=17.245779,LBP=89848.110329,TZS=2603.675047,LAK=22133.714037,PHP=59.973,IQD=1314.391602,SGD=1.272021,JEP=0.740465,BRL=5.0203,ALL=81.41147,THB=32.0845,NIO=36.921086,MAD=9.257226,HUF=307.781523,MUR=46.420001,CRC=457.592722,NZD=1.701062,SEK=9.175479,CHF=0.782507,MRU=40.104466,CNY=6.8193,JMD=158.636174,VES=479.656584,ILS=2.984775,LKR=317.15196,NAD=16.445077,ARS=1360.2809,MGA=4161.618675,BIF=2983.431551,IMP=0.740465,BTC=1.3406443e-05,STD=22281.8,PGK=4.349712,RWF=1466.074781,IRR=1321500,CNH=6.818649,SHP=0.740465,MXN=17.34192,EGP=51.974455,GBP=0.740465,XCD=2.70255,CLF=0.022634,date="2026-04-20",TWD=31.495099,HKD=7.832055,GEL=2.7,BDT=123.357642,XCG=1.808298,YER=238.599967,MKD=52.434021,KZT=470.462369,USD=1,ZAR=16.374025,TND=2.911951,XPF=101.480794,CZK=20.648055,} ,["2026-02-01"]={GIP=0.730487,PLN=3.549285,KPW=900,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.688177,MYR=3.942,DOP=63.46113,BHD=0.379434,GTQ=7.731241,BYN=2.870977,BZD=2.027247,GHS=11.04222,BND=1.276271,TTD=6.843815,TJS=9.409507,BSD=1,KGS=87.45,FKP=0.730487,GGP=0.730487,VND=25940,AMD=382.133348,FJD=2.20465,NOK=9.643,ANG=1.79,IDR=16773.5,CVE=93.015303,JOD=0.709,STN=20.667257,EUR=0.843668,TMT=3.5,AED=3.6725,KES=130.136247,CDF=2319.354937,XPT=0.00038571,LYD=6.325024,RON=4.2999,MNT=3560,UAH=43.20216,BGN=1.65042,BAM=1.649838,TRY=43.414262,OMR=0.386008,SAR=3.751691,PAB=1,NPR=148.102437,QAR=3.67506,WST=2.7678,HNL=26.605087,BBD=2,SVC=8.819436,DJF=179.493026,MOP=8.105783,ZWL=322,AFN=64.999999,INR=91.694498,KYD=0.840019,AUD=1.436369,SCR=14.488088,UZS=12322.458739,LRD=181.68628,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.74565,ERN=15,MMK=2099.9,SZL=15.999831,PYG=6751.894641,CLP=873.3791,BTN=92.564017,KHR=4052.386136,SSP=130.26,XOF=553.410111,NGN=1399.213571,UGX=3603.687046,SLL=20969.5,SDG=601.5,KRW=1450.8,LSL=16.004724,KWD=0.308322,CAD=1.36235,DZD=130.177408,PEN=3.370113,HTG=131.886108,SYP=13002,XPD=0.00049525,PKR=282.00818,XAF=553.410111,MWK=1747.852602,SRD=38.0505,SBD=8.051613,RSD=99.034122,RUB=76.376062,ISK=122.316399,CUC=1,AOA=917,BWP=13.189084,UYU=38.803839,BOB=6.965287,ETB=156.585599,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JPY=154.765,GYD=210.881934,SLE=24.325,MDL=16.9539,LBP=90279.132814,TZS=2595.557772,LAK=21691.913392,PHP=58.915003,IQD=1320.511872,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,THB=31.55595,NIO=37.091399,MAD=9.143363,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,SEK=8.9254,CHF=0.772641,MRU=40.218482,CNY=6.95175,JMD=157.956907,VES=345.941461,ILS=3.090625,LKR=311.721374,NAD=16.004724,ARS=1455.561704,MGA=4504.606075,BIF=2985.615058,IMP=0.730487,BTC=1.2789933e-05,STD=22281.8,PGK=4.314817,RWF=1470.664986,IRR=42086,CNH=6.9568,SHP=0.730487,MXN=17.466,EGP=47.16015,GBP=0.730487,XCD=2.70255,CLF=0.021943,date="2026-02-01",TWD=31.598,HKD=7.81095,GEL=2.695,BDT=123.17687,XCG=1.81661,YER=238.324963,MKD=51.997129,KZT=506.955192,USD=1,ZAR=16.14349,TND=2.896115,XPF=100.676405,CZK=20.5285,} ,["2026-03-13"]={GIP=0.750099,PLN=3.713586,KPW=900,GMD=73.000001,XAG=0.01185555,AZN=1.7,AWG=1.80125,XDR=0.708301,MYR=3.934,DOP=61.288542,BHD=0.377582,GTQ=7.69361,BYN=2.958046,BZD=2.017973,GHS=10.871425,BND=1.27908,TTD=6.808858,TJS=9.617403,BSD=1,KGS=87.45,FKP=0.750099,GGP=0.750099,VND=26288.117771,AMD=378.298791,FJD=2.2149,NOK=9.726326,ANG=1.79,IDR=16939.105015,CVE=95.738191,JOD=0.709,STN=21.271977,EUR=0.869314,TMT=3.51,AED=3.6725,KES=129.59,CDF=2280.838519,XPT=0.00045461,LYD=6.404167,RON=4.4281,MNT=3569.47,UAH=44.426234,BGN=1.700323,BAM=1.698134,TRY=44.189698,OMR=0.384511,SAR=3.752553,PAB=1,NPR=147.876718,QAR=3.658427,WST=2.71591,HNL=26.559122,BBD=2,SVC=8.779797,DJF=178.675964,MOP=8.087859,ZWL=322,AFN=62.499992,INR=92.398599,KYD=0.83613,AUD=1.415831,SCR=15.133266,UZS=12176.524047,LRD=183.61863,XAU=0.0001959,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,ZWG=25.8733,COP=3721.644403,ERN=15,MMK=2099.81,SZL=16.579699,PYG=6496.150417,CLP=912.03,BTN=92.425765,KHR=4026.893567,SSP=130.26,XOF=570.232399,NGN=1398.63,UGX=3756.10318,SLL=20969.5,SDG=601,KRW=1490.266776,LSL=16.5755,KWD=0.30715,CAD=1.364516,DZD=131.858136,PEN=3.433515,HTG=131.423208,SYP=13002,XPD=0.00060865,PKR=280.285009,XAF=570.232399,MWK=1739.846153,SRD=37.3665,SBD=8.05166,RSD=102.082,RUB=79.500324,ISK=125.53,CUC=1,AOA=917,BWP=13.52527,UYU=40.174739,BOB=6.933018,ETB=156.612999,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JPY=159.50814286,GYD=209.918121,SLE=24.6,MDL=17.423203,LBP=89849.654829,TZS=2612.346,LAK=21494.596682,PHP=59.514999,IQD=1314.45366,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,THB=32.2125,NIO=36.925936,MAD=9.402857,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,SEK=9.364734,CHF=0.786805,MRU=39.873585,CNY=6.8848,JMD=157.036554,VES=440.414652,ILS=3.132795,LKR=311.948145,NAD=16.575428,ARS=1395.494,MGA=4158.809739,BIF=2978.500651,IMP=0.750099,BTC=1.4015937e-05,STD=22281.8,PGK=4.327328,RWF=1466.874007,IRR=1321775,CNH=6.886639,SHP=0.750099,MXN=17.840593,EGP=52.3354,GBP=0.750099,XCD=2.70255,CLF=0.023098,date="2026-03-13",TWD=31.9676,HKD=7.82765,GEL=2.715,BDT=123.118589,XCG=1.808315,YER=238.550066,MKD=53.585631,KZT=491.137028,USD=1,ZAR=16.790453,TND=2.925412,XPF=103.736717,CZK=21.2405,} ,["2026-02-02"]={GIP=0.730996,PLN=3.552769,KPW=900,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.687215,MYR=3.942,DOP=63.373187,BHD=0.376973,GTQ=7.720463,BYN=2.866963,BZD=2.024412,GHS=11.02678,BND=1.274793,TTD=6.834244,TJS=9.396389,BSD=1,KGS=87.45,FKP=0.730996,GGP=0.730996,VND=26021.339259,AMD=381.600947,FJD=2.2287,NOK=9.669901,ANG=1.79,IDR=16800.341721,CVE=92.885255,JOD=0.709,STN=20.638705,EUR=0.843571,TMT=3.5,AED=3.6725,KES=129.95,CDF=2316.158825,XPT=0.00038571,LYD=6.31618,RON=4.2982,MNT=3560,UAH=43.141747,BGN=1.649756,BAM=1.647524,TRY=43.497502,OMR=0.384496,SAR=3.750591,PAB=1,NPR=147.897212,QAR=3.669921,WST=2.7678,HNL=26.56822,BBD=2,SVC=8.806992,DJF=179.24203,MOP=8.094414,ZWL=322,AFN=64.999999,INR=91.590947,KYD=0.838833,AUD=1.440373,SCR=14.465792,UZS=12305.477321,LRD=181.43298,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,ZWG=25.914,COP=3669.93957,ERN=15,MMK=2099.9,SZL=15.975574,PYG=6742.50997,CLP=873.3791,BTN=92.434942,KHR=4047.704475,SSP=130.26,XOF=553.346109,NGN=1395.12,UGX=3598.671388,SLL=20969.5,SDG=601.5,KRW=1458.596365,LSL=15.982411,KWD=0.30712,CAD=1.365174,DZD=129.639461,PEN=3.365386,HTG=131.733329,SYP=13002,XPD=0.00049525,PKR=281.58063,XAF=553.346109,MWK=1745.410268,SRD=38.0505,SBD=8.051613,RSD=99.063741,RUB=77.126128,ISK=122.33,CUC=1,AOA=912.1331,BWP=13.169088,UYU=38.796116,BOB=6.955518,ETB=156.368637,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JPY=154.89596667,GYD=210.587962,SLE=24.325,MDL=16.7295,LBP=90134.639902,TZS=2583.49,LAK=21661.543104,PHP=58.887998,IQD=1318.658762,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,THB=31.654,NIO=37.040002,MAD=9.130539,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,SEK=8.916308,CHF=0.773352,MRU=40.16275,CNY=6.9519,JMD=157.738032,VES=345.941461,ILS=3.10624,LKR=311.285601,NAD=15.982142,ARS=1447.0061,MGA=4498.317394,BIF=2982.149633,IMP=0.730996,BTC=1.3051188e-05,STD=22281.8,PGK=4.308856,RWF=1468.642483,IRR=42086,CNH=6.949777,SHP=0.730996,MXN=17.48774,EGP=47.1539,GBP=0.730996,XCD=2.70255,CLF=0.021967,date="2026-02-02",TWD=31.605,HKD=7.809954,GEL=2.695,BDT=123.004102,XCG=1.814062,YER=238.324963,MKD=51.961793,KZT=506.239532,USD=1,ZAR=16.176914,TND=2.892066,XPF=100.664762,CZK=20.51975,} ,["2026-02-03"]={GIP=0.731658,PLN=3.578517,KPW=900,GMD=73.333334,XAG=0.01153661,AZN=1.7,AWG=1.8,XDR=0.690812,MYR=3.9325,DOP=63.484265,BHD=0.376973,GTQ=7.706307,BYN=2.875813,BZD=2.019858,GHS=11.012638,BND=1.276711,TTD=6.79979,TJS=9.380296,BSD=1,KGS=87.45,FKP=0.731658,GGP=0.731658,VND=26001.040042,AMD=380.151769,FJD=2.2008,NOK=9.695649,ANG=1.79,IDR=16769.288587,CVE=93.336535,JOD=0.709,STN=20.754973,EUR=0.848005,TMT=3.51,AED=3.6725,KES=128.95,CDF=2165.95152,XPT=0.00047655,LYD=6.345176,RON=4.3194,MNT=3560,UAH=43.28509,BGN=1.657948,BAM=1.650151,TRY=43.494002,OMR=0.384492,SAR=3.749948,PAB=1,NPR=147.062607,QAR=3.671416,WST=2.7678,HNL=26.532254,BBD=2,SVC=8.788065,DJF=178.843248,MOP=8.079484,ZWL=322,AFN=66.000003,INR=90.25001,KYD=0.836906,AUD=1.427325,SCR=13.898072,UZS=12278.206377,LRD=186.30065,XAU=0.00020341,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,ZWG=25.914,COP=3702.475873,ERN=15,MMK=2099.9,SZL=16.083999,PYG=6677.834508,CLP=865,BTN=91.842512,KHR=4046.708087,SSP=130.26,XOF=556.255043,NGN=1397.02,UGX=3587.347035,SLL=20969.5,SDG=601.5,KRW=1450.530698,LSL=16.079551,KWD=0.307273,CAD=1.368382,DZD=129.933232,PEN=3.382683,HTG=131.728863,SYP=13002,XPD=0.0005901,PKR=281.341229,XAF=556.255043,MWK=1742.75858,SRD=38.025,SBD=8.058101,RSD=99.542982,RUB=76.996102,ISK=123.06,CUC=1,AOA=912.29,BWP=13.223562,UYU=38.51257,BOB=6.964795,ETB=156.676715,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JPY=155.871875,GYD=210.120365,SLE=24.475,MDL=17.003141,LBP=89548.663135,TZS=2579.04,LAK=21598.338912,PHP=59.177501,IQD=1315.667765,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,THB=31.5345,NIO=36.985738,MAD=9.158604,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,SEK=8.954486,CHF=0.778867,MRU=39.911729,CNY=6.9376,JMD=157.811373,VES=371.640644,ILS=3.092445,LKR=311.010356,NAD=16.079688,ARS=1452,MGA=4482.074594,BIF=2987.666335,IMP=0.731658,BTC=1.2765338e-05,STD=22281.8,PGK=4.306869,RWF=1469.430627,IRR=42086,CNH=6.935294,SHP=0.731658,MXN=17.349235,EGP=46.992937,GBP=0.731658,XCD=2.70255,CLF=0.021919,date="2026-02-03",TWD=31.588501,HKD=7.813309,GEL=2.695,BDT=122.831975,XCG=1.81001,YER=238.374897,MKD=52.257249,KZT=507.17793,USD=1,ZAR=16.029027,TND=2.897568,XPF=101.193955,CZK=20.59995,} ,["2026-03-11"]={GIP=0.745352,PLN=3.686592,KPW=900,GMD=73.000001,XAG=0.01154015,AZN=1.7,AWG=1.8,XDR=0.701622,MYR=3.9165,DOP=60.091082,BHD=0.377534,GTQ=7.674876,BYN=2.939853,BZD=2.013098,GHS=10.800258,BND=1.272952,TTD=6.791658,TJS=9.579056,BSD=1,KGS=87.45,FKP=0.745352,GGP=0.745352,VND=26253.611681,AMD=376.86359,FJD=2.1988,NOK=9.63085,ANG=1.79,IDR=16899.004215,CVE=94.830793,JOD=0.709,STN=21.0711,EUR=0.862602,TMT=3.51,AED=3.6725,KES=129.25,CDF=2162.048775,XPT=0.00042359,LYD=6.390133,RON=4.3937,MNT=3569.47,UAH=43.919809,BGN=1.686933,BAM=1.682025,TRY=44.091755,OMR=0.384495,SAR=3.752751,PAB=1,NPR=147.044696,QAR=3.650124,WST=2.71591,HNL=26.493569,BBD=2,SVC=8.758509,DJF=178.243582,MOP=8.065895,ZWL=322,AFN=63.249998,INR=92.055066,KYD=0.83414,AUD=1.399171,SCR=13.760981,UZS=12166.503518,LRD=183.17,XAU=0.00019275,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,ZWG=25.8733,COP=3778.283795,ERN=15,MMK=2099.81,SZL=16.296921,PYG=6517.4064,CLP=889.19,BTN=91.902147,KHR=4017.264515,SSP=130.26,XOF=565.82988,NGN=1398.66,UGX=3708.441794,SLL=20969.5,SDG=601,KRW=1475.538027,LSL=16.292238,KWD=0.30678,CAD=1.357279,DZD=131.385807,PEN=3.491935,HTG=131.251456,SYP=13002,XPD=0.00055475,PKR=279.66915,XAF=565.82988,MWK=1735.650029,SRD=37.539,SBD=8.05166,RSD=101.264,RUB=79.228727,ISK=125.26,CUC=1,AOA=912.131,BWP=13.376221,UYU=40.231517,BOB=6.916362,ETB=155.264656,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JPY=158.47477778,GYD=209.417244,SLE=24.6,MDL=17.239986,LBP=89641.101855,TZS=2605,LAK=21442.635679,PHP=59.300996,IQD=1311.280222,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,THB=31.745,NIO=36.835723,MAD=9.334079,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,SEK=9.198724,CHF=0.77856,MRU=39.732183,CNY=6.8722,JMD=157.060698,VES=435.696476,ILS=3.10835,LKR=311.141725,NAD=16.292168,ARS=1399.50605,MGA=4152.300042,BIF=2970.943343,IMP=0.745352,BTC=1.4398851e-05,STD=22281.8,PGK=4.314827,RWF=1463.356797,IRR=1321700,CNH=6.874865,SHP=0.745352,MXN=17.64785,EGP=51.950192,GBP=0.745352,XCD=2.70255,CLF=0.022519,date="2026-03-11",TWD=31.8055,HKD=7.827162,GEL=2.72,BDT=122.604314,XCG=1.803905,YER=238.600042,MKD=53.162723,KZT=487.764484,USD=1,ZAR=16.408314,TND=2.927358,XPF=102.93581,CZK=21.05305,} ,["2026-02-05"]={GIP=0.734321,PLN=3.577436,KPW=900,GMD=73.500003,XAG=0.01273225,AZN=1.7,AWG=1.80125,XDR=0.691101,MYR=3.9455,DOP=62.764997,BHD=0.377019,GTQ=7.67429,BYN=2.857082,BZD=2.012224,GHS=10.985781,BND=1.272884,TTD=6.777163,TJS=9.349773,BSD=1,KGS=87.45,FKP=0.734321,GGP=0.734321,VND=25974.025974,AMD=377.657273,FJD=2.2076,NOK=9.703502,ANG=1.79,IDR=16827.734177,CVE=93.410467,JOD=0.709,STN=20.755852,EUR=0.848126,TMT=3.505,AED=3.6725,KES=129,CDF=2281.270557,XPT=0.00047655,LYD=6.323093,RON=4.3217,MNT=3560,UAH=43.151655,BGN=1.657564,BAM=1.656847,TRY=43.531393,OMR=0.384486,SAR=3.750065,PAB=1,NPR=144.897436,QAR=3.64125,WST=2.7678,HNL=26.428661,BBD=2,SVC=8.7544,DJF=178.163126,MOP=8.051354,ZWL=322,AFN=66.000003,INR=90.282,KYD=0.83376,AUD=1.433102,SCR=13.681943,UZS=12264.855933,LRD=185.90186,XAU=0.00020323,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,ZWG=25.914,COP=3650.126692,ERN=15,MMK=2099.9,SZL=15.989021,PYG=6622.144019,CLP=861,BTN=90.561063,KHR=4038.510321,SSP=130.26,XOF=556.334234,NGN=1371.4,UGX=3562.239303,SLL=20969.5,SDG=601.5,KRW=1465.406188,LSL=15.990123,KWD=0.30739,CAD=1.368472,DZD=129.993225,PEN=3.363337,HTG=131.143689,SYP=13002,XPD=0.0005901,PKR=279.842732,XAF=556.334234,MWK=1734.551866,SRD=37.894,SBD=8.058101,RSD=99.572,RUB=76.249656,ISK=122.82,CUC=1,AOA=912.1331,BWP=13.175651,UYU=38.579248,BOB=6.913553,ETB=154.976827,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JPY=157.01463636,GYD=209.321169,SLE=24.55,MDL=16.928506,LBP=89565.624769,TZS=2578.5,LAK=21521.124218,PHP=58.746002,IQD=1310.696705,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,THB=31.787474,NIO=36.818338,MAD=9.172381,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,SEK=9.005815,CHF=0.778284,MRU=39.72959,CNY=6.9416,JMD=156.862711,VES=371.640644,ILS=3.101645,LKR=309.665602,NAD=15.990123,ARS=1447.7449,MGA=4431.458007,BIF=2953.091742,IMP=0.734321,BTC=1.3629425e-05,STD=22281.8,PGK=4.286719,RWF=1459.961519,IRR=42086,CNH=6.939669,SHP=0.734321,MXN=17.348291,EGP=46.906,GBP=0.734321,XCD=2.70255,CLF=0.021747,date="2026-02-05",TWD=31.687,HKD=7.809485,GEL=2.69,BDT=122.260027,XCG=1.803149,YER=238.324963,MKD=52.295372,KZT=497.113505,USD=1,ZAR=16.121222,TND=2.8455,XPF=101.208362,CZK=20.675172,} ,["2026-02-07"]={GIP=0.734457,PLN=3.569791,KPW=900,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,DOP=62.928668,BHD=0.376348,GTQ=7.647681,BYN=2.864561,BZD=2.005328,GHS=10.957757,BND=1.269737,TTD=6.752083,TJS=9.342721,BSD=1,KGS=87.45,FKP=0.734457,GGP=0.734457,VND=25955,AMD=376.168033,FJD=2.2095,NOK=9.6906,ANG=1.79,IDR=16855.5,CVE=93.251309,JOD=0.709,STN=20.719692,EUR=0.8462,TMT=3.505,AED=3.6725,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,MNT=3569,UAH=42.955257,BGN=1.65512,BAM=1.654023,TRY=43.612501,OMR=0.3845,SAR=3.749738,PAB=1,NPR=144.506768,QAR=3.64135,WST=2.72629,HNL=26.455002,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,AUD=1.42572,SCR=13.675619,UZS=12243.893975,LRD=187.449785,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,ZWG=25.7689,COP=3699.528975,ERN=15,MMK=2099.9,SZL=16.08271,PYG=6587.974762,CLP=860.89,BTN=90.316729,KHR=4023.898844,SSP=130.26,XOF=555.070813,NGN=1363.777822,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.30721,CAD=1.36855,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,PKR=278.81209,XAF=555.070813,MWK=1728.943822,SRD=37.87,SBD=8.058149,RSD=99.333,RUB=76.812327,ISK=122.71,CUC=1,AOA=912.1331,BWP=13.200558,UYU=38.350076,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.2005,GYD=208.609196,SLE=24.45,MDL=17.000296,LBP=89309.7243,TZS=2575,LAK=21426.785475,PHP=58.512502,IQD=1306.188824,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,THB=31.448265,NIO=36.694998,MAD=9.153622,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,SEK=9.0232,CHF=0.77566,MRU=39.85,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,NAD=16.086093,ARS=1438.0822,MGA=4426.380569,BIF=2954.880917,IMP=0.734457,BTC=1.4111935e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,IRR=42086,CNH=6.93388,SHP=0.734457,MXN=17.2636,EGP=46.86,GBP=0.734457,XCD=2.70255,CLF=0.021803,date="2026-02-07",TWD=31.59,HKD=7.81385,GEL=2.695,BDT=121.941703,XCG=1.797032,YER=238.400014,MKD=52.124824,KZT=493.331959,USD=1,ZAR=16.04457,TND=2.8475,XPF=100.97852,CZK=20.5041,} ,["2026-02-10"]={GIP=0.731795,PLN=3.538703,KPW=900,GMD=73.333334,XAG=0.01215732,AZN=1.7,AWG=1.8,XDR=0.689856,MYR=3.9235,DOP=62.758275,BHD=0.37704,GTQ=7.647373,BYN=2.873173,BZD=2.004955,GHS=10.970939,BND=1.268203,TTD=6.753738,TJS=9.336094,BSD=1,KGS=87.45,FKP=0.731795,GGP=0.731795,VND=25889.968071,AMD=375.859433,FJD=2.1916,NOK=9.52905,ANG=1.79,IDR=16795.504744,CVE=92.612576,JOD=0.709,STN=20.57786,EUR=0.839623,TMT=3.5,AED=3.6729,KES=129,CDF=2277.164369,XPT=0.00048765,LYD=6.318952,RON=4.2744,MNT=3569,UAH=42.973962,BGN=1.64188,BAM=1.642701,TRY=43.633426,OMR=0.384498,SAR=3.750682,PAB=1,NPR=144.601867,QAR=3.634035,WST=2.72629,HNL=26.333782,BBD=2,SVC=8.723333,DJF=177.523979,MOP=8.025869,ZWL=322,AFN=65.500004,INR=90.558503,KYD=0.830758,AUD=1.413671,SCR=13.836906,UZS=12264.941583,LRD=186.374976,XAU=0.00019814,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,ZWG=25.7689,COP=3662.54587,ERN=15,MMK=2099.9,SZL=15.970939,PYG=6589.387995,CLP=853.36,BTN=90.375911,KHR=4020.651605,SSP=130.26,XOF=550.756574,NGN=1355.16,UGX=3548.635673,SLL=20969.5,SDG=601.5,KRW=1461.286994,LSL=15.97833,KWD=0.30705,CAD=1.356137,DZD=129.468053,PEN=3.348144,HTG=130.732435,SYP=13002,XPD=0.00058214,PKR=278.761861,XAF=550.756574,MWK=1728.627099,SRD=37.9715,SBD=8.054878,RSD=98.539373,RUB=77.231138,ISK=121.75,CUC=1,AOA=912.0475,BWP=13.170436,UYU=38.350076,BOB=6.903242,ETB=155.496029,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JPY=155.13766667,GYD=208.567174,SLE=24.45,MDL=16.926297,LBP=89587.942607,TZS=2586.097,LAK=21424.511608,PHP=58.521505,IQD=1305.983241,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,THB=31.139,NIO=36.687383,MAD=9.117504,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,SEK=8.927072,CHF=0.765975,MRU=39.586763,CNY=6.911,JMD=155.929795,VES=384.790516,ILS=3.084845,LKR=308.550158,NAD=15.97833,ARS=1416.4466,MGA=4376.777228,BIF=2949.861419,IMP=0.731795,BTC=1.4516058e-05,STD=22281.8,PGK=4.337309,RWF=1455.482394,IRR=42086,CNH=6.909695,SHP=0.731795,MXN=17.196349,EGP=46.828174,GBP=0.731795,XCD=2.70255,CLF=0.021612,date="2026-02-10",TWD=31.522801,HKD=7.817316,GEL=2.69,BDT=121.837745,XCG=1.796657,YER=238.349928,MKD=51.719369,KZT=493.542338,USD=1,ZAR=15.919858,TND=2.879713,XPF=100.193674,CZK=20.357701,} ,["2026-03-02"]={GIP=0.745915,PLN=3.602032,KPW=900,GMD=72.50002,XAG=0.0130172,AZN=1.7,AWG=1.795,XDR=0.691772,MYR=3.927,DOP=60.401005,BHD=0.377363,GTQ=7.675348,BYN=2.896658,BZD=2.012482,GHS=10.667176,BND=1.266737,TTD=6.79228,TJS=9.521181,BSD=1,KGS=87.4452,FKP=0.745915,GGP=0.745915,VND=26164.31367,AMD=376.771392,FJD=2.22375,NOK=9.529284,ANG=1.79,IDR=16857.499517,CVE=93.505926,JOD=0.709,STN=20.776093,EUR=0.851901,TMT=3.5,AED=3.6725,KES=129.1,CDF=2156.403214,XPT=0.00049442,LYD=6.319904,RON=4.3429,MNT=3569,UAH=43.141889,BGN=1.665964,BAM=1.65854,TRY=43.962393,OMR=0.384495,SAR=3.753438,PAB=1,NPR=145.676372,QAR=3.637459,WST=2.72629,HNL=26.479604,BBD=2,SVC=8.755379,DJF=178.183443,MOP=8.064277,ZWL=322,AFN=62.499992,INR=91.490256,KYD=0.833902,AUD=1.410636,SCR=14.208423,UZS=12157.901224,LRD=183.61593,XAU=0.00018556,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,ZWG=25.7689,COP=3785.203118,ERN=15,MMK=2099.9,SZL=15.919748,PYG=6445.398255,CLP=876.69,BTN=91.050812,KHR=4011.927119,SSP=130.26,XOF=558.810576,NGN=1362.89,UGX=3607.453269,SLL=20969.5,SDG=601.5,KRW=1458.521749,LSL=15.922717,KWD=0.307089,CAD=1.36509,DZD=130.261982,PEN=3.357445,HTG=131.172556,SYP=13002,XPD=0.00058954,PKR=279.674133,XAF=558.810576,MWK=1735.197757,SRD=37.722,SBD=8.045182,RSD=99.98928,RUB=77.3293,ISK=122.16,CUC=1,AOA=912.131,BWP=13.169788,UYU=38.453322,BOB=6.914711,ETB=155.205567,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JPY=156.9205,GYD=209.35785,SLE=24.55,MDL=17.189658,LBP=89605.757134,TZS=2555,LAK=21417.408519,PHP=58.237007,IQD=1310.802932,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,THB=31.451,NIO=36.829116,MAD=9.1639,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,SEK=9.1105,CHF=0.772928,MRU=39.937927,CNY=6.8826,JMD=156.010456,VES=416.835995,ILS=3.077675,LKR=309.443038,NAD=15.922919,ARS=1396.9941,MGA=4244.087306,BIF=2968.986992,IMP=0.745915,BTC=1.5090714e-05,STD=22281.8,PGK=4.36722,RWF=1461.904653,IRR=42086,CNH=6.880245,SHP=0.745915,MXN=17.277212,EGP=49.2274,GBP=0.745915,XCD=2.70255,CLF=0.022203,date="2026-03-02",TWD=31.470999,HKD=7.822214,GEL=2.68,BDT=122.283175,XCG=1.803396,YER=238.550066,MKD=52.523282,KZT=498.39086,USD=1,ZAR=16.064114,TND=2.900452,XPF=101.658858,CZK=20.664414,} ,["2026-02-13"]={GIP=0.735243,PLN=3.554987,KPW=900,GMD=73.500003,XAG=0.01293305,AZN=1.7,AWG=1.8025,XDR=0.687473,MYR=3.899,DOP=62.789419,BHD=0.376924,GTQ=7.681191,BYN=2.871072,BZD=2.014216,GHS=10.981149,BND=1.262698,TTD=6.78456,TJS=9.42903,BSD=1,KGS=87.45,FKP=0.735243,GGP=0.735243,VND=25980.774227,AMD=377.023191,FJD=2.19355,NOK=9.56123,ANG=1.79,IDR=16835.21148,CVE=92.919694,JOD=0.709,STN=20.646096,EUR=0.843497,TMT=3.51,AED=3.6725,KES=128.93,CDF=2302.166033,XPT=0.00048765,LYD=6.316863,RON=4.2947,MNT=3569,UAH=43.076942,BGN=1.64961,BAM=1.648148,TRY=43.7395,OMR=0.384439,SAR=3.750482,PAB=1,NPR=145.225474,QAR=3.650023,WST=2.72629,HNL=26.465769,BBD=2,SVC=8.763215,DJF=178.340205,MOP=8.064618,ZWL=322,AFN=64.749999,INR=90.717688,KYD=0.834608,AUD=1.417038,SCR=13.387593,UZS=12328.458147,LRD=186.775545,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,ZWG=25.7689,COP=3672.161957,ERN=15,MMK=2099.9,SZL=15.897494,PYG=6594.161345,CLP=856.88,BTN=90.766135,KHR=4029.788628,SSP=130.26,XOF=553.297888,NGN=1355.58,UGX=3545.199559,SLL=20969.5,SDG=601.5,KRW=1445.681063,LSL=15.890668,KWD=0.306718,CAD=1.363017,DZD=129.584634,PEN=3.360847,HTG=131.140647,SYP=13002,XPD=0.00058214,PKR=280.142847,XAF=553.297888,MWK=1736.630938,SRD=37.779,SBD=8.041881,RSD=99.002744,RUB=77.22497,ISK=122.47,CUC=1,AOA=912.29,BWP=13.130917,UYU=38.557125,BOB=6.920205,ETB=155.918123,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JPY=153.40448485,GYD=209.527523,SLE=24.45,MDL=16.970249,LBP=89550.349885,TZS=2570.001,LAK=21477.623574,PHP=58.061999,IQD=1311.996512,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,THB=31.1375,NIO=36.851178,MAD=9.145255,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,SEK=8.948605,CHF=0.770252,MRU=39.9,CNY=6.9116,JMD=156.446827,VES=389.80647,ILS=3.072548,LKR=309.834703,NAD=15.890668,ARS=1397.0177,MGA=4422.508477,BIF=2968.651573,IMP=0.735243,BTC=1.5073822e-05,STD=22281.8,PGK=4.298601,RWF=1462.163274,IRR=42086,CNH=6.908442,SHP=0.735243,MXN=17.240159,EGP=46.8472,GBP=0.735243,XCD=2.70255,CLF=0.021701,date="2026-02-13",TWD=31.472,HKD=7.816052,GEL=2.69,BDT=122.486143,XCG=1.804974,YER=238.324963,MKD=51.97088,KZT=495.522753,USD=1,ZAR=16.016098,TND=2.88801,XPF=100.65599,CZK=20.4534,} ,["2026-02-18"]={GIP=0.737795,PLN=3.56364,KPW=900,GMD=73.500003,XAG=0.01317937,AZN=1.7,AWG=1.80125,XDR=0.6887,MYR=3.9,DOP=61.635216,BHD=0.376979,GTQ=7.659872,BYN=2.846458,BZD=2.008636,GHS=10.981061,BND=1.26194,TTD=6.772808,TJS=9.447636,BSD=1,KGS=87.45,FKP=0.737795,GGP=0.737795,VND=25970,AMD=375.986908,FJD=2.19545,NOK=9.544517,ANG=1.79,IDR=16875.85,CVE=93.080855,JOD=0.709,STN=20.68296,EUR=0.844455,TMT=3.51,AED=3.6725,KES=128.84,CDF=2307.610345,XPT=0.00049442,LYD=6.296009,RON=4.303,MNT=3569,UAH=43.219114,BGN=1.651585,BAM=1.651028,TRY=43.741598,OMR=0.384498,SAR=3.750148,PAB=1,NPR=144.867661,QAR=3.640086,WST=2.72629,HNL=26.437887,BBD=2,SVC=8.738889,DJF=177.855099,MOP=8.041348,ZWL=322,AFN=62.499992,INR=90.67943,KYD=0.832355,AUD=1.414597,SCR=14.275399,UZS=12175.705839,LRD=185.75577,XAU=0.00020266,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,ZWG=25.7689,COP=3661.613156,ERN=15,MMK=2099.9,SZL=16.022894,PYG=6528.17809,CLP=866.75,BTN=90.537435,KHR=4014.280491,SSP=130.26,XOF=553.926372,NGN=1345.45,UGX=3530.35558,SLL=20969.5,SDG=601.5,KRW=1443.98,LSL=16.027655,KWD=0.306338,CAD=1.365207,DZD=129.769801,PEN=3.343252,HTG=130.921653,SYP=13002,XPD=0.00058954,PKR=279.30365,XAF=553.926372,MWK=1731.887253,SRD=37.701,SBD=8.05166,RSD=99.117,RUB=76.351263,ISK=122.45,CUC=1,AOA=915.4175,BWP=13.179633,UYU=38.856426,BOB=6.916346,ETB=155.35778,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JPY=153.60102,GYD=208.950811,SLE=24.45,MDL=16.998287,LBP=89420.761799,TZS=2590.903,LAK=21396.727889,PHP=57.857003,IQD=1308.297937,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,THB=31.27,NIO=36.756575,MAD=9.113403,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,SEK=8.982186,CHF=0.771091,MRU=39.870837,CNY=6.90875,JMD=155.864397,VES=395.872204,ILS=3.101145,LKR=309.010035,NAD=16.027655,ARS=1393.5236,MGA=4372.154198,BIF=2961.354388,IMP=0.737795,BTC=1.4754981e-05,STD=22281.8,PGK=4.290237,RWF=1458.697259,IRR=42086,CNH=6.885119,SHP=0.737795,MXN=17.133417,EGP=47.0211,GBP=0.737795,XCD=2.70255,CLF=0.021951,date="2026-02-18",TWD=31.398398,HKD=7.81528,GEL=2.67,BDT=122.041714,XCG=1.799948,YER=238.37496,MKD=52.062177,KZT=490.203859,USD=1,ZAR=16.004305,TND=2.884735,XPF=100.770323,CZK=20.498317,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).