- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Jul 14 11:44:45 2026 {["2026-04-02"]={MAD=9.344475,INR=93.637969,SBD=8.042037,MKD=53.452128,CRC=465.053846,SHP=0.755502,TND=2.936568,TTD=6.789059,SVC=8.752528,BRL=5.155,NPR=148.537087,UAH=43.772127,ARS=1391.7259,XPD=0.00067593,MGA=4232.257067,KES=130.17,ALL=82.696308,PHP=60.636751,NAD=16.799852,SCR=13.729939,BWP=13.599864,HNL=26.571695,STN=21.127246,GIP=0.755502,XOF=568.562823,GGP=0.755502,AZN=1.7,BDT=123.041909,OMR=0.384519,CZK=21.268185,KMF=426.749966,KGS=87.45,CAD=1.391157,ZMW=19.279373,QAR=3.647425,ETB=156.185036,VES=473.325275,CNY=6.8866,FJD=2.2538,ILS=3.136452,TRY=44.498204,XCG=1.802676,LSL=16.799852,BIF=2972.089268,GBP=0.755502,SZL=16.793643,KZT=475.534088,MWK=1734.464124,JPY=159.34464286,BZD=2.011667,BTN=92.840977,HKD=7.837212,UZS=12151.411989,PYG=6496.542056,KHR=4002.100598,WST=2.74422,LBP=89569.280807,JMD=158.200881,HTG=131.29938,XAF=568.562823,GMD=73.500003,XAG=0.01388954,KYD=0.833603,YER=238.624958,SAR=3.753743,AUD=1.453733,LRD=183.55705,date="2026-04-02",ERN=15,IDR=17012.809872,BAM=1.685984,PGK=4.326343,MXN=17.931644,RWF=1463.86954,USD=1,RSD=101.713893,PKR=279.09663,SYP=13002,ZAR=16.991788,CUC=1,STD=22281.8,BMD=1,MUR=46.97,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.493759,XPF=103.432988,SDG=601,GEL=2.69,IMP=0.755502,GYD=209.355799,TMT=3.505,BSD=1,BHD=0.377534,THB=32.704167,UGX=3726.262386,UYU=40.500205,MDL=17.605726,NOK=9.776509,AOA=917,SLL=20969.5,MZN=63.959999,CNH=6.888668,PEN=3.480496,VND=26343.519494,KRW=1522.325644,TOP=2.40776,CHF=0.798537,AMD=376.859119,AED=3.6725,RUB=80.299653,MMK=2099.81,DJF=178.120416,MYR=4.034,IQD=1310.293232,CDF=2315.578691,SGD=1.287493,JEP=0.755502,KWD=0.30954,IRR=1318875,DZD=133.020901,FKP=0.755502,VUV=119.389,SRD=37.364,MRU=39.906696,TWD=31.994,AWG=1.8025,XDR=0.703479,PLN=3.720499,GTQ=7.652738,TZS=2590,ANG=1.79,CVE=95.09004,JOD=0.709,CUP=25.75,BBD=2,HRK=6.531646,GNF=8772.622084,LAK=22044.827167,ZWL=322,DOP=60.181954,BTC=1.5086019e-05,XPT=0.00050867,BND=1.28326,TJS=9.565577,LYD=6.380291,RON=4.4191,DKK=6.47724,SOS=571.630489,PAB=1,KPW=900,SLE=24.575,SSP=130.26,BOB=6.911836,NZD=1.75127,AFN=62.999998,COP=3695.112484,BGN=1.695495,CLF=0.023121,NIO=36.813623,NGN=1382.08,XCD=2.70255,GHS=11.003842,BYN=2.974652,LKR=315.333713,EUR=0.866768,CLP=912.96,XAU=0.00021401,ISK=125.16,HUF=334.335513,EGP=53.619,MOP=8.076125,} ,["2026-03-17"]={MAD=9.383804,INR=92.444138,SBD=8.05166,MKD=53.623397,CRC=469.165638,SHP=0.751571,TND=2.950218,TTD=6.773629,SVC=8.740027,BRL=5.2347,NPR=147.413566,UAH=44.033999,ARS=1396.4757,XPD=0.00061905,MGA=4158.18233,KES=129.35,ALL=83.528747,PHP=59.816506,NAD=16.803647,SCR=14.021976,BWP=13.619536,HNL=26.442874,STN=21.317787,GIP=0.751571,XOF=570.641527,GGP=0.751571,AZN=1.7,BDT=122.560483,OMR=0.384493,CZK=21.268224,KMF=429,KGS=87.45,CAD=1.36897,ZMW=19.451671,QAR=3.650989,ETB=157.337421,VES=446.246618,CNY=6.8881,FJD=2.2154,ILS=3.12602,TRY=44.205044,XCG=1.800124,LSL=16.803647,BIF=2965.690587,GBP=0.751571,SZL=16.791017,KZT=482.33261,MWK=1731.654503,JPY=159.23466667,BZD=2.008858,BTN=92.130261,HKD=7.83707,UZS=12076.725372,PYG=6483.230829,KHR=4005.096913,WST=2.71591,LBP=89444.726376,JMD=157.12101,HTG=130.916202,XAF=570.641527,GMD=73.500003,XAG=0.0123433,KYD=0.832325,YER=238.499916,SAR=3.752763,AUD=1.415011,LRD=182.778435,date="2026-03-17",ERN=15,IDR=16995.195531,BAM=1.701717,PGK=4.307026,MXN=17.714246,RWF=1457.748918,USD=1,RSD=102.148,PKR=279.020574,SYP=13002,ZAR=16.722893,CUC=1,STD=22281.8,BMD=1,MUR=46.62,MVR=15.46,ZWG=25.8733,MNT=3569.47,SEK=9.349943,XPF=103.811146,SDG=601,GEL=2.72,IMP=0.751571,GYD=209.081976,TMT=3.505,BSD=1,BHD=0.377674,THB=32.42,UGX=3770.945479,UYU=40.656453,MDL=17.446007,NOK=9.667023,AOA=912.131,SLL=20969.5,MZN=63.899993,CNH=6.889114,PEN=3.447895,VND=26281.208936,KRW=1489.627716,TOP=2.40776,CHF=0.787756,AMD=377.097226,AED=3.6725,RUB=81.668622,MMK=2099.81,DJF=177.864068,MYR=3.918,IQD=1308.437138,CDF=2303.556817,SGD=1.278767,JEP=0.751571,KWD=0.30681,IRR=1321050,DZD=132.304,FKP=0.751571,VUV=118.854,SRD=37.5715,MRU=39.823891,TWD=31.915999,AWG=1.8025,XDR=0.70982,PLN=3.716118,GTQ=7.655931,TZS=2607.5,ANG=1.79,CVE=95.940576,JOD=0.709,CUP=25.75,BBD=2,HRK=6.554894,GNF=8756.857196,LAK=21435.37597,ZWL=322,DOP=60.968873,BTC=1.3464025e-05,XPT=0.00046394,BND=1.277664,TJS=9.588581,LYD=6.40213,RON=4.4309,DKK=6.500507,SOS=569.823199,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.926765,NZD=1.716791,AFN=62.999998,COP=3692.047301,BGN=1.701538,CLF=0.023044,NIO=36.754406,NGN=1372.21,XCD=2.70255,GHS=10.871788,BYN=2.975437,LKR=311.030151,EUR=0.869937,CLP=909.090909,XAU=0.00019915,ISK=124.59,HUF=340.259299,EGP=52.3686,MOP=8.055442,} ,["2026-03-18"]={MAD=9.355423,INR=92.412042,SBD=8.045182,MKD=53.375419,CRC=467.636431,SHP=0.748243,TND=2.940952,TTD=6.769111,SVC=8.729275,BRL=5.1937,NPR=147.412137,UAH=43.827505,ARS=1396.7944,XPD=0.00061905,MGA=4152.918088,KES=129.35,ALL=83.300837,PHP=59.516494,NAD=16.690089,SCR=14.281941,BWP=13.556105,HNL=26.40577,STN=21.240258,GIP=0.748243,XOF=568.308241,GGP=0.748243,AZN=1.7,BDT=122.413268,OMR=0.384501,CZK=21.167652,KMF=426.999838,KGS=87.45,CAD=1.370625,ZMW=19.459797,QAR=3.63746,ETB=155.751549,VES=447.807919,CNY=6.8743,FJD=2.20565,ILS=3.089,TRY=44.217753,XCG=1.798045,LSL=16.690089,BIF=2962.165942,GBP=0.748243,SZL=16.690504,KZT=480.712722,MWK=1729.928398,JPY=158.74833333,BZD=2.006494,BTN=92.131565,HKD=7.83808,UZS=12106.755092,PYG=6466.364121,KHR=4003.557514,WST=2.71591,LBP=89332.90755,JMD=156.945204,HTG=130.865411,XAF=568.308241,GMD=73.500003,XAG=0.01252208,KYD=0.831401,YER=238.550066,SAR=3.754554,AUD=1.404805,LRD=182.57085,date="2026-03-18",ERN=15,IDR=16935.619056,BAM=1.695579,PGK=4.304403,MXN=17.619737,RWF=1459.08711,USD=1,RSD=101.698538,PKR=278.501111,SYP=13002,ZAR=16.616603,CUC=1,STD=22281.8,BMD=1,MUR=46.510002,MVR=15.45,ZWG=25.8733,MNT=3569.47,SEK=9.268371,XPF=103.386674,SDG=601,GEL=2.71,IMP=0.748243,GYD=208.726667,TMT=3.4925,BSD=1,BHD=0.377638,THB=32.282399,UGX=3766.029454,UYU=40.500205,MDL=17.403932,NOK=9.573833,AOA=912.131,SLL=20969.5,MZN=63.909994,CNH=6.875785,PEN=3.409972,VND=26305,KRW=1485.420416,TOP=2.40776,CHF=0.785594,AMD=376.082485,AED=3.6725,RUB=82.402826,MMK=2099.81,DJF=177.627514,MYR=3.911,IQD=1306.92088,CDF=2303.581851,SGD=1.276235,JEP=0.748243,KWD=0.3065,IRR=1314000,DZD=132.077648,FKP=0.748243,VUV=118.854,SRD=37.625,MRU=39.686682,TWD=31.847001,AWG=1.8,XDR=0.707147,PLN=3.689534,GTQ=7.642158,TZS=2606.23,ANG=1.79,CVE=95.594162,JOD=0.709,CUP=25.75,BBD=2,HRK=6.527856,GNF=8743.126399,LAK=21408.916965,ZWL=322,DOP=60.895042,BTC=1.3516832e-05,XPT=0.00046394,BND=1.274843,TJS=9.562537,LYD=6.385819,RON=4.4119,DKK=6.474075,SOS=569.157278,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.893981,NZD=1.704518,AFN=62.999998,COP=3688.572531,BGN=1.694525,CLF=0.022981,NIO=36.715143,NGN=1357.23,XCD=2.70255,GHS=10.86981,BYN=2.992462,LKR=310.678482,EUR=0.86638,CLP=907.41,XAU=0.0001996,ISK=124.41,HUF=336.104185,EGP=52.3655,MOP=8.052797,} ,["2026-04-03"]={MAD=9.374033,INR=92.643399,SBD=8.038772,MKD=53.418442,CRC=464.279873,SHP=0.755364,TND=2.941459,TTD=6.768937,SVC=8.730169,BRL=5.1586,NPR=148.701304,UAH=43.698132,ARS=1389.6063,XPD=0.00066237,MGA=4171.315277,KES=129.8,ALL=83.072965,PHP=60.507997,NAD=16.954711,SCR=14.425204,BWP=13.688562,HNL=26.504426,STN=21.233539,GIP=0.755364,XOF=568.254881,GGP=0.755364,AZN=1.7,BDT=122.428639,OMR=0.384545,CZK=21.230768,KMF=426.999838,KGS=87.45,CAD=1.392018,ZMW=19.281421,QAR=3.638019,ETB=155.800809,VES=473.390323,CNY=6.8793,FJD=2.2538,ILS=3.1348,TRY=44.566599,XCG=1.798208,LSL=16.955078,BIF=2964.725818,GBP=0.755364,SZL=16.948198,KZT=472.805305,MWK=1730.076271,JPY=159.6086875,BZD=2.006665,BTN=92.939498,HKD=7.837354,UZS=12122.207795,PYG=6454.250139,KHR=3990.146773,WST=2.74422,LBP=89493.758014,JMD=157.303568,HTG=130.95288,XAF=568.254881,GMD=74.000005,XAG=0.01370099,KYD=0.831502,YER=238.649953,SAR=3.754249,AUD=1.447409,LRD=183.088275,date="2026-04-03",ERN=15,IDR=16982.25,BAM=1.697787,PGK=4.316042,MXN=17.847393,RWF=1457.238354,USD=1,RSD=101.772342,PKR=278.399884,SYP=13002,ZAR=16.960064,CUC=1,STD=22281.8,BMD=1,MUR=46.94,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.435167,XPF=103.376967,SDG=601,GEL=2.685,IMP=0.755364,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.377609,THB=32.605,UGX=3743.253148,UYU=40.54948,MDL=17.556131,NOK=9.745981,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.881871,PEN=3.45194,VND=26340.050503,KRW=1509.02205,TOP=2.40776,CHF=0.79799,AMD=375.623338,AED=3.6725,RUB=80.171604,MMK=2099.81,DJF=177.67301,MYR=4.0315,IQD=1307.142409,CDF=2309.778589,SGD=1.285459,JEP=0.755364,KWD=0.309366,IRR=1319125,DZD=133.059671,FKP=0.755364,VUV=119.389,SRD=37.364,MRU=39.990808,TWD=31.9405,AWG=1.8,XDR=0.70704,PLN=3.705917,GTQ=7.632939,TZS=2600,ANG=1.79,CVE=95.565573,JOD=0.709,CUP=25.75,BBD=2,HRK=6.527045,GNF=8752.590028,LAK=21970.452848,ZWL=322,DOP=60.31218,BTC=1.4942307e-05,XPT=0.0005019,BND=1.2851,TJS=9.563492,LYD=6.380628,RON=4.4159,DKK=6.4737,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.752421,AFN=63.499997,COP=3640.718257,BGN=1.694315,CLF=0.023224,NIO=36.712196,NGN=1378.75,XCD=2.70255,GHS=10.970563,BYN=2.963529,LKR=314.804543,EUR=0.866299,CLP=917.431193,XAU=0.00021384,ISK=125.1,HUF=333.894884,EGP=54.230916,MOP=8.055104,} ,["2026-04-04"]={MAD=9.374033,INR=92.978498,SBD=8.038772,MKD=53.495637,CRC=464.279873,SHP=0.757461,TND=2.941459,TTD=6.768937,SVC=8.730169,BRL=5.1606,NPR=148.701304,UAH=43.698132,ARS=1388.589956,XPD=0.00066237,MGA=4171.315277,KES=129.8,ALL=83.072965,PHP=60.407994,NAD=16.954711,SCR=14.439269,BWP=13.688562,HNL=26.504426,STN=21.233539,GIP=0.757461,XOF=569.382415,GGP=0.757461,AZN=1.7,BDT=122.428639,OMR=0.384545,CZK=21.2883,KMF=426.999838,KGS=87.45,CAD=1.39475,ZMW=19.281421,QAR=3.638019,ETB=155.800809,VES=473.390323,CNY=6.8827,FJD=2.2538,ILS=3.13038,TRY=44.520504,XCG=1.798208,LSL=16.955078,BIF=2970,GBP=0.757461,SZL=16.948198,KZT=472.805305,MWK=1730.076271,JPY=159.654,BZD=2.006665,BTN=92.939498,HKD=7.83775,UZS=12122.207795,PYG=6454.250139,KHR=3990.146773,WST=2.74422,LBP=89493.758014,JMD=157.303568,HTG=130.95288,XAF=569.382415,GMD=74.000005,XAG=0.01370099,KYD=0.831502,YER=238.649953,SAR=3.754308,AUD=1.450537,LRD=183.088275,date="2026-04-04",ERN=15,IDR=16994.6,BAM=1.697787,PGK=4.316042,MXN=17.863001,RWF=1457.238354,USD=1,RSD=101.743,PKR=278.399884,SYP=13002,ZAR=16.909999,CUC=1,STD=22281.8,BMD=1,MUR=46.949997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.4835,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.757461,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,THB=32.685848,UGX=3743.253148,UYU=40.54948,MDL=17.556131,NOK=9.77265,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.8901,PEN=3.45194,VND=26340.050503,KRW=1510.225369,TOP=2.40776,CHF=0.79876,AMD=376.98,AED=3.6725,RUB=80.325737,MMK=2099.81,DJF=178.5,MYR=4.031,IQD=1307.142409,CDF=2305,SGD=1.2867,JEP=0.757461,KWD=0.309821,IRR=1319175,DZD=133.215352,FKP=0.757461,VUV=119.389,SRD=37.364,MRU=39.990808,TWD=31.995,AWG=1.80025,XDR=0.708068,PLN=3.714621,GTQ=7.632939,TZS=2600,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,BBD=2,HRK=6.539121,GNF=8780,LAK=21970.452848,ZWL=322,DOP=60.825,BTC=1.4958751e-05,XPT=0.0005019,BND=1.2851,TJS=9.563492,LYD=6.380628,RON=4.427,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.756852,AFN=63.499997,COP=3647.689775,BGN=1.697441,CLF=0.023224,NIO=36.712196,NGN=1378.13,XCD=2.70255,GHS=11.005,BYN=2.963529,LKR=314.804543,EUR=0.868018,CLP=919.33,XAU=0.00021384,ISK=125.38,HUF=333.93,EGP=54.334939,MOP=8.055104,} ,["2026-04-05"]={MAD=9.374033,INR=92.978498,SBD=8.038772,MKD=53.495637,CRC=464.279873,SHP=0.756401,TND=2.941459,TTD=6.768937,SVC=8.730169,BRL=5.1606,NPR=148.701304,UAH=43.698132,ARS=1388.589956,XPD=0.00066237,MGA=4171.315277,KES=129.8,ALL=83.072965,PHP=60.407994,NAD=16.954711,SCR=14.446904,BWP=13.688562,HNL=26.504426,STN=21.233539,GIP=0.756401,XOF=569.382415,GGP=0.756401,AZN=1.7,BDT=122.428639,OMR=0.384545,CZK=21.2883,KMF=426.999838,KGS=87.45,CAD=1.39475,ZMW=19.281421,QAR=3.638019,ETB=155.800809,VES=473.390323,CNY=6.8827,FJD=2.2538,ILS=3.13038,TRY=44.520504,XCG=1.798208,LSL=16.955078,BIF=2970,GBP=0.756401,SZL=16.948198,KZT=472.805305,MWK=1730.076271,JPY=159.654,BZD=2.006665,BTN=92.939498,HKD=7.83775,UZS=12122.207795,PYG=6454.250139,KHR=3990.146773,WST=2.74422,LBP=89493.758014,JMD=157.303568,HTG=130.95288,XAF=569.382415,GMD=74.000005,XAG=0.01370099,KYD=0.831502,YER=238.649953,SAR=3.754558,AUD=1.450537,LRD=183.088275,date="2026-04-05",ERN=15,IDR=16994.6,BAM=1.697787,PGK=4.316042,MXN=17.863001,RWF=1457.238354,USD=1,RSD=101.743,PKR=278.399884,SYP=13002,ZAR=16.909999,CUC=1,STD=22281.8,BMD=1,MUR=46.949997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.4831,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.756401,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,THB=32.685848,UGX=3743.253148,UYU=40.54948,MDL=17.556131,NOK=9.77265,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.8901,PEN=3.45194,VND=26340.050503,KRW=1510.23,TOP=2.40776,CHF=0.79876,AMD=376.98,AED=3.6725,RUB=80.325737,MMK=2099.81,DJF=178.5,MYR=4.031,IQD=1307.142409,CDF=2305,SGD=1.2867,JEP=0.756401,KWD=0.309821,IRR=1319175,DZD=133.152977,FKP=0.756401,VUV=119.389,SRD=37.4789,MRU=39.990808,TWD=31.995,AWG=1.80025,XDR=0.708068,PLN=3.714621,GTQ=7.632939,TZS=2600,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,BBD=2,HRK=6.539121,GNF=8780,LAK=21970.452848,ZWL=322,DOP=60.825,BTC=1.4961128e-05,XPT=0.0005019,BND=1.2851,TJS=9.563492,LYD=6.380628,RON=4.427,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.756852,AFN=63.499997,COP=3647.689775,BGN=1.697441,CLF=0.023224,NIO=36.712196,NGN=1378.13,XCD=2.70255,GHS=11.005,BYN=2.963529,LKR=314.804543,EUR=0.868018,CLP=919.33,XAU=0.00021384,ISK=125.38,HUF=333.93,EGP=54.334939,MOP=8.055104,} ,["2026-04-06"]={MAD=9.374033,INR=93.030006,SBD=8.038771,MKD=53.452031,CRC=464.279873,SHP=0.755009,TND=2.941459,TTD=6.768937,SVC=8.730169,BRL=5.1593,NPR=148.701304,UAH=43.698132,ARS=1385.3397,XPD=0.00066237,MGA=4171.315277,KES=129.8,ALL=83.072965,PHP=60.105997,NAD=16.954711,SCR=14.432851,BWP=13.688562,HNL=26.504426,STN=21.233539,GIP=0.755009,XOF=568.009283,GGP=0.755009,AZN=1.7,BDT=122.428639,OMR=0.384783,CZK=21.217,KMF=425.969258,KGS=87.45,CAD=1.392389,ZMW=19.281421,QAR=3.638019,ETB=155.800809,VES=473.434,CNY=6.8827,FJD=2.2538,ILS=3.13855,TRY=44.593166,XCG=1.798208,LSL=16.955078,BIF=2966.838834,GBP=0.755009,SZL=16.948198,KZT=472.805305,MWK=1730.076271,JPY=159.459,BZD=2.006665,BTN=92.939498,HKD=7.836814,UZS=12122.207795,PYG=6454.250139,KHR=3990.146773,WST=2.74422,LBP=89493.758014,JMD=157.303568,HTG=130.95288,XAF=568.009283,GMD=74.000005,XAG=0.01364582,KYD=0.831502,YER=238.648,SAR=3.7546,AUD=1.443501,LRD=183.088275,date="2026-04-06",ERN=15,IDR=17028.262931,BAM=1.695073,PGK=4.316042,MXN=17.7867,RWF=1457.238354,USD=1,RSD=101.743,PKR=278.399884,SYP=13002,ZAR=16.847855,CUC=1,STD=22281.8,BMD=1,MUR=47.050001,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.416313,XPF=103.332288,SDG=601,GEL=2.687287,IMP=0.755009,GYD=208.828967,TMT=3.504281,BSD=1,BHD=0.377853,THB=32.4925,UGX=3743.253148,UYU=40.54948,MDL=17.568609,NOK=9.73905,AOA=912.131,SLL=20969.5,MZN=63.830001,CNH=6.877767,PEN=3.45194,VND=26336.5,KRW=1504.131333,TOP=2.40776,CHF=0.797719,AMD=376.165975,AED=3.6725,RUB=80.144875,MMK=2099.81,DJF=177.962377,MYR=4.0275,IQD=1307.142409,CDF=2307.389295,SGD=1.284151,JEP=0.755009,KWD=0.309572,IRR=1319175,DZD=133.128021,FKP=0.755009,VUV=119.389,SRD=37.375401,MRU=39.637211,TWD=31.928501,AWG=1.80025,XDR=0.7075,PLN=3.695645,GTQ=7.632939,TZS=2600,ANG=1.79,CVE=95.739343,JOD=0.709,CUP=25.75,BBD=2,HRK=6.523729,GNF=8763.569352,LAK=21970.452848,ZWL=322,DOP=60.527308,BTC=1.4337372e-05,XPT=0.0005019,BND=1.2851,TJS=9.563492,LYD=6.380628,RON=4.4132,DKK=6.470682,SOS=570.193645,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.894519,NZD=1.748359,AFN=65.500004,COP=3639.1928,BGN=1.693461,CLF=0.023296,NIO=36.712196,NGN=1378.86,XCD=2.70255,GHS=10.984338,BYN=2.956504,LKR=314.804543,EUR=0.865925,CLP=919.87,XAU=0.00021322,ISK=125.04,HUF=331.539746,EGP=54.327,MOP=8.055104,} ,["2026-04-07"]={MAD=9.3775,INR=93.106961,SBD=8.04524,MKD=53.450175,CRC=464.279873,SHP=0.75579,TND=2.919,TTD=6.768937,SVC=8.730169,BRL=5.141,NPR=148.701304,UAH=43.698132,ARS=1393.2561,XPD=0.00066237,MGA=4161,KES=130,ALL=83.125,PHP=60.257997,NAD=16.87,SCR=14.900252,BWP=13.688562,HNL=26.610001,STN=21.55,GIP=0.75579,XOF=568.639192,GGP=0.75579,AZN=1.7,BDT=122.428639,OMR=0.384508,CZK=21.25835,KMF=426.999838,KGS=87.45,CAD=1.391977,ZMW=19.281421,QAR=3.6451,ETB=156.7,VES=473.466868,CNY=6.876,FJD=2.23975,ILS=3.1514,TRY=44.602956,XCG=1.798208,LSL=16.865,BIF=2971,GBP=0.75579,SZL=16.86,KZT=472.805305,MWK=1736.5,JPY=159.77133333,BZD=2.006665,BTN=92.939498,HKD=7.837148,UZS=12175,PYG=6454.250139,KHR=4012.5,WST=2.74422,LBP=89532.860262,JMD=157.303568,HTG=130.95288,XAF=568.639192,GMD=73.500003,XAG=0.01383662,KYD=0.831502,YER=238.599984,SAR=3.7541,AUD=1.445997,LRD=184.249969,date="2026-04-07",ERN=15,IDR=17081.440536,BAM=1.695073,PGK=4.307,MXN=17.7733,RWF=1461,USD=1,RSD=101.739,PKR=279.05,SYP=13002,ZAR=16.8921,CUC=1,STD=22281.8,BMD=1,MUR=47.019999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.465885,XPF=103.446881,SDG=601,GEL=2.68,IMP=0.75579,GYD=208.828967,TMT=3.5,BSD=1,BHD=0.377579,THB=32.63,UGX=3743.253148,UYU=40.54948,MDL=17.474977,NOK=9.705581,AOA=912.131,SLL=20969.5,MZN=63.959999,CNH=6.877801,PEN=3.42625,VND=26341.5,KRW=1504.004094,TOP=2.40776,CHF=0.798678,AMD=376.62,AED=3.6725,RUB=80.259824,MMK=2099.81,DJF=177.827972,MYR=4.0375,IQD=1310,CDF=2300,SGD=1.285392,JEP=0.75579,KWD=0.309662,IRR=1315800,DZD=133.06157,FKP=0.75579,VUV=119.389,SRD=37.375401,MRU=40.12,TWD=31.937657,AWG=1.8,XDR=0.706253,PLN=3.701773,GTQ=7.632939,TZS=2600,ANG=1.79,CVE=95.875,JOD=0.709,CUP=25.75,BBD=2,HRK=6.532703,GNF=8777.5,LAK=21960,ZWL=322,DOP=60.625,BTC=1.4572919e-05,XPT=0.0005019,BND=1.2851,TJS=9.563492,LYD=6.375,RON=4.4194,DKK=6.478025,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.894519,NZD=1.753721,AFN=65.166669,COP=3643.436333,BGN=1.695779,CLF=0.0232,NIO=36.73,NGN=1379.1,XCD=2.70255,GHS=11.01,BYN=2.956504,LKR=314.804543,EUR=0.866885,CLP=916.4,XAU=0.00021538,ISK=125.18,HUF=331.248766,EGP=54.4001,MOP=8.055104,} ,["2026-03-24"]={MAD=9.324783,INR=93.760779,SBD=8.051718,MKD=53.172358,CRC=466.057143,SHP=0.746675,TND=2.933807,TTD=6.795811,SVC=8.752314,BRL=5.2663,NPR=149.953639,UAH=43.928935,ARS=1397.0259,XPD=0.00069593,MGA=4176.389926,KES=129.67,ALL=82.857905,PHP=59.988495,NAD=17.052038,SCR=13.882021,BWP=13.630891,HNL=26.486516,STN=21.145025,GIP=0.746675,XOF=566.210564,GGP=0.746675,AZN=1.7,BDT=122.736072,OMR=0.384499,CZK=21.122533,KMF=424.999927,KGS=87.4485,CAD=1.374412,ZMW=19.326828,QAR=3.647474,ETB=154.630652,VES=456.504671,CNY=6.8934,FJD=2.22525,ILS=3.125115,TRY=44.348299,XCG=1.802694,LSL=16.914492,BIF=2970.737811,GBP=0.746675,SZL=17.050658,KZT=482.866316,MWK=1734.458299,JPY=158.82058333,BZD=2.011712,BTN=93.723216,HKD=7.826742,UZS=12202.736059,PYG=6526.52629,KHR=4014.125221,WST=2.74422,LBP=89571.145635,JMD=157.845445,HTG=131.152043,XAF=566.210564,GMD=73.000001,XAG=0.01460809,KYD=0.833571,YER=238.649953,SAR=3.753978,AUD=1.437534,LRD=182.54794,date="2026-03-24",ERN=15,IDR=16883.662565,BAM=1.687977,PGK=4.319645,MXN=17.87735,RWF=1463.365674,USD=1,RSD=101.374966,PKR=279.446136,SYP=13002,ZAR=17.068788,CUC=1,STD=22281.8,BMD=1,MUR=46.499998,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.332385,XPF=103.005064,SDG=601,GEL=2.715,IMP=0.746675,GYD=209.341154,TMT=3.5,BSD=1,BHD=0.377744,THB=32.627,UGX=3765.908493,UYU=40.483806,MDL=17.4948,NOK=9.69292,AOA=912.131,SLL=20969.5,MZN=63.909994,CNH=6.898168,PEN=3.459773,VND=26357,KRW=1498.640841,TOP=2.40776,CHF=0.789228,AMD=377.080023,AED=3.6725,RUB=80.879864,MMK=2099.81,DJF=178.123332,MYR=3.9575,IQD=1310.302475,CDF=2321.032814,SGD=1.279812,JEP=0.746675,KWD=0.306415,IRR=1315050,DZD=132.699,FKP=0.746675,VUV=119.389,SRD=37.3365,MRU=39.893326,TWD=31.976901,AWG=1.8,XDR=0.704159,PLN=3.689215,GTQ=7.659677,TZS=2570,ANG=1.79,CVE=95.165959,JOD=0.709,CUP=25.75,BBD=2,HRK=6.502008,GNF=8767.110141,LAK=21534.064918,ZWL=322,DOP=59.922407,BTC=1.4096222e-05,XPT=0.00053016,BND=1.279846,TJS=9.597586,LYD=6.377167,RON=4.3971,DKK=6.449281,SOS=571.60638,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.926967,NZD=1.716782,AFN=62.499992,COP=3717.213655,BGN=1.687818,CLF=0.023213,NIO=36.809763,NGN=1380.07,XCD=2.70255,GHS=10.928141,BYN=2.961192,LKR=314.407543,EUR=0.863182,CLP=916.91,XAU=0.00022839,ISK=124.12,HUF=336.119776,EGP=52.712536,MOP=8.061125,} ,["2026-03-25"]={MAD=9.303745,INR=93.91489,SBD=8.041975,MKD=53.126671,CRC=464.994248,SHP=0.746343,TND=2.927264,TTD=6.780507,SVC=8.732681,BRL=5.2339,NPR=149.612705,UAH=43.829261,ARS=1397.4561,XPD=0.00069593,MGA=4166.918931,KES=129.34,ALL=82.669182,PHP=59.975996,NAD=17.013787,SCR=15.09299,BWP=13.674625,HNL=26.426305,STN=21.09741,GIP=0.746343,XOF=565.308074,GGP=0.746343,AZN=1.7,BDT=122.460752,OMR=0.384499,CZK=21.055915,KMF=426.00007,KGS=87.4485,CAD=1.376964,ZMW=18.887324,QAR=3.639339,ETB=154.279067,VES=458.878279,CNY=6.8922,FJD=2.22225,ILS=3.125495,TRY=44.346598,XCG=1.798634,LSL=17.013787,BIF=2964.06908,GBP=0.746343,SZL=17.012336,KZT=481.783278,MWK=1730.475912,JPY=158.80446875,BZD=2.007225,BTN=93.511757,HKD=7.827875,UZS=12175.30828,PYG=6511.918262,KHR=4005.058408,WST=2.74422,LBP=89390.405299,JMD=157.486631,HTG=130.855625,XAF=565.308074,GMD=73.500003,XAG=0.0136238,KYD=0.831676,YER=238.600042,SAR=3.753539,AUD=1.433291,LRD=183.13807,date="2026-03-25",ERN=15,IDR=16899.015661,BAM=1.684191,PGK=4.3099,MXN=17.743914,RWF=1459.992498,USD=1,RSD=101.224,PKR=278.820479,SYP=13002,ZAR=16.946407,CUC=1,STD=22281.8,BMD=1,MUR=46.499997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.324121,XPF=102.840883,SDG=601,GEL=2.705,IMP=0.746343,GYD=208.863437,TMT=3.51,BSD=1,BHD=0.377534,THB=32.7045,UGX=3737.24609,UYU=40.483806,MDL=17.455028,NOK=9.710212,AOA=915.377,SLL=20969.5,MZN=63.909994,CNH=6.895104,PEN=3.451996,VND=26350.462963,KRW=1497.958268,TOP=2.40776,CHF=0.789301,AMD=376.230815,AED=3.6725,RUB=80.496571,MMK=2099.81,DJF=177.721548,MYR=3.9555,IQD=1307.360046,CDF=2315.792207,SGD=1.278787,JEP=0.746343,KWD=0.30649,IRR=1313025,DZD=132.405994,FKP=0.746343,VUV=119.389,SRD=37.34,MRU=39.802636,TWD=31.94,AWG=1.80225,XDR=0.702492,PLN=3.680233,GTQ=7.642594,TZS=2567.559,ANG=1.79,CVE=94.953315,JOD=0.709,CUP=25.75,BBD=2,HRK=6.493428,GNF=8747.268868,LAK=21486.774915,ZWL=322,DOP=59.786192,BTC=1.414864e-05,XPT=0.00053016,BND=1.276953,TJS=9.575933,LYD=6.362944,RON=4.391,DKK=6.439353,SOS=570.307027,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911428,NZD=1.717371,AFN=62.499992,COP=3711.556268,BGN=1.685579,CLF=0.023245,NIO=36.726715,NGN=1375.61,XCD=2.70255,GHS=10.903627,BYN=2.954524,LKR=313.699497,EUR=0.861807,CLP=917.86,XAU=0.00021882,ISK=123.93,HUF=335.67248,EGP=52.5812,MOP=8.04266,} ,["2026-03-26"]={MAD=9.352461,INR=93.978896,SBD=8.042037,MKD=53.337428,CRC=466.602513,SHP=0.748885,TND=2.944776,TTD=6.803525,SVC=8.755291,BRL=5.2268,NPR=150.586952,UAH=43.929584,ARS=1376.7798,XPD=0.00069593,MGA=4182.642969,KES=129.7,ALL=83.099856,PHP=60.211003,NAD=16.904046,SCR=13.925217,BWP=13.675591,HNL=26.573682,STN=21.185616,GIP=0.748885,XOF=567.453892,GGP=0.748885,AZN=1.7,BDT=122.789598,OMR=0.384497,CZK=21.1615,KMF=426.999838,KGS=87.4492,CAD=1.383265,ZMW=18.79129,QAR=3.659719,ETB=156.694495,VES=462.090605,CNY=6.903,FJD=2.24825,ILS=3.1257,TRY=44.367104,XCG=1.803352,LSL=16.90412,BIF=2971.22856,GBP=0.748885,SZL=16.913113,KZT=484.190296,MWK=1740.167173,JPY=159.4625,BZD=2.012485,BTN=94.3919,HKD=7.822595,UZS=12201.961218,PYG=6529.540804,KHR=4024.392704,WST=2.74422,LBP=89729.256356,JMD=158.070625,HTG=131.207168,XAF=567.453892,GMD=73.500003,XAG=0.0146518,KYD=0.833829,YER=238.649953,SAR=3.75178,AUD=1.440319,LRD=183.649978,date="2026-03-26",ERN=15,IDR=16896.530413,BAM=1.69121,PGK=4.317572,MXN=17.79641,RWF=1465.356038,USD=1,RSD=101.586,PKR=279.174143,SYP=13002,ZAR=17.000261,CUC=1,STD=22281.8,BMD=1,MUR=46.629999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.377251,XPF=103.231251,SDG=601,GEL=2.695,IMP=0.748885,GYD=209.347274,TMT=3.5,BSD=1,BHD=0.377509,THB=32.818,UGX=3713.059972,UYU=40.54948,MDL=17.565523,NOK=9.668527,AOA=912.131,SLL=20969.5,MZN=63.899993,CNH=6.907664,PEN=3.470204,VND=26350,KRW=1504.699243,TOP=2.40776,CHF=0.791583,AMD=378.311214,AED=3.6725,RUB=82.329286,MMK=2099.81,DJF=178.704431,MYR=3.994,IQD=1314.718992,CDF=2325.646915,SGD=1.283228,JEP=0.748885,KWD=0.306784,IRR=1313150,DZD=132.697695,FKP=0.748885,VUV=119.389,SRD=37.3405,MRU=39.984608,TWD=31.903286,AWG=1.80225,XDR=0.705441,PLN=3.696518,GTQ=7.657854,TZS=2575.059,ANG=1.79,CVE=95.347423,JOD=0.709,CUP=25.75,BBD=2,HRK=6.518368,GNF=8773.957151,LAK=21577.575045,ZWL=322,DOP=60.504394,BTC=1.4300579e-05,XPT=0.00053016,BND=1.279061,TJS=9.608761,LYD=6.398976,RON=4.4085,DKK=6.46356,SOS=573.481055,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.934122,NZD=1.727911,AFN=63.499997,COP=3694.632995,BGN=1.692051,CLF=0.023228,NIO=36.932151,NGN=1386.08,XCD=2.70255,GHS=10.9454,BYN=2.974214,LKR=315.615258,EUR=0.865078,CLP=917.76,XAU=0.00022584,ISK=123.88,HUF=335.380025,EGP=52.7926,MOP=8.081059,} ,["2026-03-27"]={MAD=9.32633,INR=94.30975,SBD=8.041975,MKD=53.427702,CRC=463.253872,SHP=0.749918,TND=2.939204,TTD=6.780072,SVC=8.740763,BRL=5.2364,NPR=150.609128,UAH=43.83245,ARS=1368.0059,XPD=0.00072957,MGA=4163.217161,KES=129.71,ALL=83.169016,PHP=60.216004,NAD=17.089301,SCR=13.745487,BWP=13.733504,HNL=26.524801,STN=21.236391,GIP=0.749918,XOF=568.691318,GGP=0.749918,AZN=1.7,BDT=122.564346,OMR=0.384504,CZK=21.246651,KMF=426.999838,KGS=87.45,CAD=1.38539,ZMW=18.754849,QAR=3.642258,ETB=154.382645,VES=466.017879,CNY=6.9115,FJD=2.247,ILS=3.12394,TRY=44.4623,XCG=1.800334,LSL=17.089301,BIF=2967.20323,GBP=0.749918,SZL=17.084534,KZT=481.236397,MWK=1732.117755,JPY=159.7255,BZD=2.009058,BTN=94.130476,HKD=7.825785,UZS=12167.449153,PYG=6539.029636,KHR=4000.261047,WST=2.74422,LBP=89469.242764,JMD=156.99397,HTG=130.816175,XAF=568.691318,GMD=73.500003,XAG=0.01456113,KYD=0.83247,YER=238.649953,SAR=3.751977,AUD=1.452327,LRD=183.30119,date="2026-03-27",ERN=15,IDR=16931.95,BAM=1.695271,PGK=4.316622,MXN=17.91865,RWF=1458.732271,USD=1,RSD=101.815,PKR=278.822517,SYP=13002,ZAR=17.090984,CUC=1,STD=22281.8,BMD=1,MUR=46.629997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.427805,XPF=103.456363,SDG=601,GEL=2.695,IMP=0.749918,GYD=208.983522,TMT=3.51,BSD=1,BHD=0.376989,THB=32.97,UGX=3715.906918,UYU=40.467421,MDL=17.54567,NOK=9.6986,AOA=915.377,SLL=20969.5,MZN=63.909994,CNH=6.9194,PEN=3.457024,VND=26353.933782,KRW=1509.364186,TOP=2.40776,CHF=0.79477,AMD=376.621132,AED=3.6725,RUB=81.37717,MMK=2099.81,DJF=177.883705,MYR=3.994,IQD=1308.598055,CDF=2314.937387,SGD=1.285925,JEP=0.749918,KWD=0.307217,IRR=1313300,DZD=133.018,FKP=0.749918,VUV=119.389,SRD=37.562,MRU=39.846405,TWD=31.945,AWG=1.8025,XDR=0.707132,PLN=3.707332,GTQ=7.641634,TZS=2575,ANG=1.79,CVE=95.576782,JOD=0.709,CUP=25.75,BBD=2,HRK=6.531728,GNF=8757.230194,LAK=21575.541943,ZWL=322,DOP=60.224676,BTC=1.4538577e-05,XPT=0.00053154,BND=1.283718,TJS=9.559624,LYD=6.378746,RON=4.4178,DKK=6.478315,SOS=570.871155,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.917863,NZD=1.736086,AFN=62.999998,COP=3677.183947,BGN=1.695506,CLF=0.02346,NIO=36.760627,NGN=1384.52,XCD=2.70255,GHS=10.920706,BYN=2.999805,LKR=314.161291,EUR=0.866964,CLP=928.54,XAU=0.000227,ISK=124.32,HUF=336.826365,EGP=52.694725,MOP=8.049494,} ,["2026-03-28"]={MAD=9.3445,INR=94.8642,SBD=8.042037,MKD=53.384436,CRC=464.427029,SHP=0.75375,TND=2.9265,TTD=6.795201,SVC=8.75063,BRL=5.255,NPR=150.534762,UAH=43.837192,ARS=1383.988378,XPD=0.00071894,MGA=4175,KES=129.9,ALL=83.35,PHP=60.401501,NAD=17.05,SCR=14.429246,BWP=13.729041,HNL=26.509999,STN=21.35,GIP=0.75375,XOF=568.198719,GGP=0.75375,AZN=1.7,BDT=122.71271,OMR=0.384496,CZK=21.3093,KMF=428.000124,KGS=87.45,CAD=1.389951,ZMW=18.826587,QAR=3.65325,ETB=156.925,VES=467.928097,CNY=6.9119,FJD=2.251885,ILS=3.13777,TRY=44.433398,XCG=1.802452,LSL=17.05,BIF=2968.5,GBP=0.75375,SZL=17.05,KZT=483.490093,MWK=1737,JPY=160.299,BZD=2.011341,BTN=94.096233,HKD=7.82605,UZS=12205,PYG=6538.91334,KHR=4012,WST=2.74422,LBP=89550,JMD=157.422717,HTG=131.099237,XAF=568.198719,GMD=73.5,XAG=0.01433373,KYD=0.833446,YER=238.624958,SAR=3.752351,AUD=1.452433,LRD=183.625016,date="2026-03-28",ERN=15,IDR=16990.8,BAM=1.694558,PGK=4.309,MXN=18.1211,RWF=1461,USD=1,RSD=101.990383,PKR=279.2,SYP=13002,ZAR=17.12,CUC=1,STD=22281.8,BMD=1,MUR=46.699999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.47367,XPF=103.36675,SDG=600.5,GEL=2.69,IMP=0.75375,GYD=209.354865,TMT=3.5,BSD=1,BHD=0.37758,THB=32.805855,UGX=3725.697123,UYU=40.623416,MDL=17.566669,NOK=9.744588,AOA=917,SLL=20969.5,MZN=63.899993,CNH=6.91991,PEN=3.4595,VND=26337.5,KRW=1508,TOP=2.40776,CHF=0.798523,AMD=377.005904,AED=3.67315,RUB=81.419507,MMK=2099.81,DJF=178,MYR=4.0135,IQD=1310,CDF=2282.5,SGD=1.292825,JEP=0.75375,KWD=0.307899,IRR=1313300,DZD=133.141,FKP=0.75375,VUV=119.389,SRD=37.601,MRU=40.12,TWD=32.0444,AWG=1.8,XDR=0.706792,PLN=3.72275,GTQ=7.653901,TZS=2576.487,ANG=1.79,CVE=95.875,JOD=0.709,CUP=25.75,BBD=2,HRK=6.54522,GNF=8780,LAK=21737.5,ZWL=322,DOP=59.725,BTC=1.5099588e-05,XPT=0.00053215,BND=1.283101,TJS=9.556069,LYD=6.375,RON=4.4231,DKK=6.4927,SOS=571.5,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.936019,NZD=1.740645,AFN=63.499997,COP=3662.979648,BGN=1.699031,CLF=0.023432,NIO=36.71,NGN=1383.46,XCD=2.70255,GHS=10.9675,BYN=2.976987,LKR=315.037788,EUR=0.866213,CLP=925.925926,XAU=0.00022253,ISK=124.76,HUF=338.02,EGP=52.642155,MOP=8.069509,} ,["2026-03-29"]={MAD=9.321501,INR=94.782054,SBD=8.042037,MKD=53.388771,CRC=462.864208,SHP=0.755407,TND=2.931053,TTD=6.772336,SVC=8.721147,BRL=5.2395,NPR=151.156701,UAH=43.68949,ARS=1390.5547,XPD=0.00071894,MGA=4158.185902,KES=129.65,ALL=83.229071,PHP=60.531002,NAD=17.124469,SCR=15.041208,BWP=13.741285,HNL=26.473192,STN=21.263593,GIP=0.755407,XOF=570.813683,GGP=0.755407,AZN=1.7,BDT=122.298721,OMR=0.384164,CZK=21.3334,KMF=428.000124,KGS=87.45,CAD=1.390033,ZMW=18.763155,QAR=3.645573,ETB=154.592001,VES=467.928097,CNY=6.91185,FJD=2.25792,ILS=3.13765,TRY=44.450197,XCG=1.796371,LSL=17.124469,BIF=2962.340345,GBP=0.755407,SZL=17.123222,KZT=481.867403,MWK=1730.031696,JPY=160.23875,BZD=2.00459,BTN=94.473174,HKD=7.83265,UZS=12165.519431,PYG=6516.82234,KHR=3996.037283,WST=2.74422,LBP=89310.854972,JMD=156.892279,HTG=130.656972,XAF=570.813683,GMD=73.500003,XAG=0.01467928,KYD=0.830627,YER=238.600042,SAR=3.750899,AUD=1.459816,LRD=183.332519,date="2026-03-29",ERN=15,IDR=16964.985197,BAM=1.693993,PGK=4.307645,MXN=18.150294,RWF=1456.634199,USD=1,RSD=101.71131,PKR=278.387431,SYP=13002,ZAR=17.180573,CUC=1,STD=22281.8,BMD=1,MUR=46.770001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.480759,XPF=103.842464,SDG=601,GEL=2.68,IMP=0.755407,GYD=208.644062,TMT=3.5,BSD=1,BHD=0.377003,THB=32.97,UGX=3713.126966,UYU=40.456201,MDL=17.493403,NOK=9.748858,AOA=915.377,SLL=20969.5,MZN=63.950001,CNH=6.922895,PEN=3.469571,VND=26340.061468,KRW=1508.021672,TOP=2.40776,CHF=0.799824,AMD=376.020615,AED=3.67263,RUB=81.684883,MMK=2099.81,DJF=177.691293,MYR=4.02,IQD=1306.562124,CDF=2295.07367,SGD=1.289928,JEP=0.755407,KWD=0.307791,IRR=1313250,DZD=133.010233,FKP=0.755407,VUV=119.389,SRD=37.601,MRU=39.904882,TWD=31.991998,AWG=1.8,XDR=0.706596,PLN=3.728265,GTQ=7.62808,TZS=2580,ANG=1.79,CVE=95.628809,JOD=0.709,CUP=25.75,BBD=2,HRK=6.557038,GNF=8747.448806,LAK=21723.439479,ZWL=322,DOP=59.409385,BTC=1.5160587e-05,XPT=0.00053215,BND=1.28353,TJS=9.523624,LYD=6.365122,RON=4.4365,DKK=6.502482,SOS=570.027725,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.91265,NZD=1.746187,AFN=63.499997,COP=3680.300199,BGN=1.702071,CLF=0.023381,NIO=36.688768,NGN=1378.5,XCD=2.70255,GHS=10.930911,BYN=2.966957,LKR=313.975019,EUR=0.8702,CLP=923.22,XAU=0.00022483,ISK=124.97,HUF=338.776834,EGP=52.893,MOP=8.042181,} ,["2026-03-30"]={MAD=9.346391,INR=94.491559,SBD=8.042037,MKD=53.573138,CRC=464.36655,SHP=0.754961,TND=2.931053,TTD=6.794374,SVC=8.749679,BRL=5.262,NPR=151.646005,UAH=43.831282,ARS=1385.5061,XPD=0.00071894,MGA=4167.473746,KES=129.95,ALL=83.463312,PHP=60.752002,NAD=17.171583,SCR=14.357599,BWP=13.787859,HNL=26.549649,STN=21.28926,GIP=0.754961,XOF=570.506533,GGP=0.754961,AZN=1.7,BDT=122.697264,OMR=0.384433,CZK=21.3335,KMF=428.000124,KGS=87.45,CAD=1.390975,ZMW=18.824133,QAR=3.646009,ETB=154.582502,VES=467.928097,CNY=6.9116,FJD=2.2437,ILS=3.14995,TRY=44.469761,XCG=1.802248,LSL=17.171359,BIF=2970.419506,GBP=0.754961,SZL=17.169496,KZT=483.443611,MWK=1733.903569,JPY=159.77783333,BZD=2.011105,BTN=94.787605,HKD=7.83535,UZS=12195.174124,PYG=6537.90635,KHR=4004.931591,WST=2.74422,LBP=89556.555635,JMD=157.400157,HTG=131.078761,XAF=570.506533,GMD=73.500003,XAG=0.01417013,KYD=0.833344,YER=238.600042,SAR=3.752587,AUD=1.459647,LRD=183.502505,date="2026-03-30",ERN=15,IDR=17003.631433,BAM=1.699513,PGK=4.321285,MXN=18.075796,RWF=1460.257473,USD=1,RSD=102.11,PKR=279.086172,SYP=13002,ZAR=17.139253,CUC=1,STD=22281.8,BMD=1,MUR=46.899999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.493422,XPF=103.786587,SDG=601,GEL=2.68,IMP=0.754961,GYD=209.33033,TMT=3.5,BSD=1,BHD=0.377595,THB=32.855,UGX=3725.354338,UYU=40.631873,MDL=17.624343,NOK=9.781431,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.917362,PEN=3.483403,VND=26340.050503,KRW=1518.808949,TOP=2.40776,CHF=0.799859,AMD=376.986179,AED=3.6725,RUB=81.745362,MMK=2099.81,DJF=178.063508,MYR=4.031,IQD=1309.97577,CDF=2315.125484,SGD=1.289091,JEP=0.754961,KWD=0.308371,IRR=1313250,DZD=133.175643,FKP=0.754961,VUV=119.389,SRD=37.601,MRU=39.926486,TWD=32.028799,AWG=1.8,XDR=0.708991,PLN=3.726759,GTQ=7.653569,TZS=2595,ANG=1.79,CVE=95.823052,JOD=0.709,CUP=25.75,BBD=2,HRK=6.553353,GNF=8767.662413,LAK=21749.943405,ZWL=322,DOP=59.52252,BTC=1.482969e-05,XPT=0.00053215,BND=1.287696,TJS=9.555322,LYD=6.383247,RON=4.4344,DKK=6.498999,SOS=571.502683,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.935386,NZD=1.746143,AFN=63.499997,COP=3678.269344,BGN=1.701085,CLF=0.023381,NIO=36.800004,NGN=1383.19,XCD=2.70255,GHS=10.957154,BYN=2.976638,LKR=314.99691,EUR=0.869732,CLP=925.925926,XAU=0.00022088,ISK=124.89,HUF=338.413007,EGP=53.5895,MOP=8.068492,} ,["2026-03-31"]={MAD=9.397852,INR=93.992603,SBD=8.042037,MKD=53.765366,CRC=465.114247,SHP=0.756746,TND=2.95522,TTD=6.80297,SVC=8.761204,BRL=5.2521,NPR=150.076905,UAH=43.84263,ARS=1398.29275,XPD=0.00069116,MGA=4187.45882,KES=129.9,ALL=83.703692,PHP=60.718503,NAD=17.187566,SCR=13.883257,BWP=13.803351,HNL=26.584689,STN=21.351321,GIP=0.756746,XOF=571.974191,GGP=0.756746,AZN=1.7,BDT=123.160611,OMR=0.384497,CZK=21.38402,KMF=428.000124,KGS=87.45,CAD=1.394278,ZMW=18.998775,QAR=3.660756,ETB=154.785895,VES=467.928097,CNY=6.9076,FJD=2.2452,ILS=3.171815,TRY=44.48,XCG=1.804531,LSL=17.187341,BIF=2986.663138,GBP=0.756746,SZL=17.182571,KZT=481.654447,MWK=1736.165352,JPY=159.6503,BZD=2.013735,BTN=93.795636,HKD=7.839737,UZS=12225.619406,PYG=6529.857225,KHR=4009.754114,WST=2.74422,LBP=89654.825293,JMD=158.208957,HTG=131.413126,XAF=571.974191,GMD=73.500003,XAG=0.01374045,KYD=0.834379,YER=238.600042,SAR=3.752555,AUD=1.458699,LRD=183.73265,date="2026-03-31",ERN=15,IDR=17038.8715,BAM=1.704483,PGK=4.39752,MXN=18.085541,RWF=1465.314393,USD=1,RSD=102.39237,PKR=279.418541,SYP=13002,ZAR=17.138524,CUC=1,STD=22281.8,BMD=1,MUR=47.100003,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.556703,XPF=104.053584,SDG=601,GEL=2.68,IMP=0.756746,GYD=209.477282,TMT=3.5,BSD=1,BHD=0.377516,THB=32.97,UGX=3764.774412,UYU=40.573961,MDL=17.717239,NOK=9.782356,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.913175,PEN=3.491583,VND=26343.519494,KRW=1530.78735,TOP=2.40776,CHF=0.800468,AMD=377.6051,AED=3.6725,RUB=81.273896,MMK=2099.81,DJF=178.293485,MYR=4.049,IQD=1311.696343,CDF=2321.440486,SGD=1.290587,JEP=0.756746,KWD=0.30957,IRR=1313250,DZD=133.367911,FKP=0.756746,VUV=119.389,SRD=37.4745,MRU=39.963049,TWD=32.057001,AWG=1.8025,XDR=0.710952,PLN=3.741802,GTQ=7.667136,TZS=2588.311,ANG=1.79,CVE=96.091931,JOD=0.709,CUP=25.75,BBD=2,HRK=6.570395,GNF=8779.243332,LAK=21927.3562,ZWL=322,DOP=59.697072,BTC=1.5081345e-05,XPT=0.00051629,BND=1.291717,TJS=9.587005,LYD=6.405285,RON=4.4464,DKK=6.514651,SOS=572.215983,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.933484,NZD=1.752133,AFN=62.999998,COP=3672.802007,BGN=1.705546,CLF=0.023571,NIO=36.84644,NGN=1385.37,XCD=2.70255,GHS=10.993512,BYN=2.977633,LKR=315.720314,EUR=0.871969,CLP=930.72,XAU=0.00021951,ISK=125.06,HUF=336.83025,EGP=54.6175,MOP=8.080213,} ,["2026-04-01"]={MAD=9.358685,INR=93.48475,SBD=8.042037,MKD=53.24631,CRC=464.735031,SHP=0.754865,TND=2.935017,TTD=6.790468,SVC=8.746053,BRL=5.1939,NPR=152.178238,UAH=43.911607,ARS=1382.4234,XPD=0.00068764,MGA=4179.583365,KES=130,ALL=83.458135,PHP=60.449995,NAD=17.146882,SCR=14.056828,BWP=13.788472,HNL=26.589015,STN=21.60671,GIP=0.754865,XOF=566.668912,GGP=0.754865,AZN=1.7,BDT=122.637857,OMR=0.384504,CZK=21.206018,KMF=428.499999,KGS=87.45,CAD=1.389843,ZMW=19.105685,QAR=3.644136,ETB=155.674904,VES=473.278079,CNY=6.8947,FJD=2.2574,ILS=3.15655,TRY=44.464335,XCG=1.801363,LSL=17.146882,BIF=2967.30157,GBP=0.754865,SZL=17.141088,KZT=476.21166,MWK=1734.69248,JPY=158.77983333,BZD=2.010179,BTN=95.111497,HKD=7.83805,UZS=12188.703702,PYG=6474.685733,KHR=4003.555302,WST=2.74422,LBP=89550,JMD=158.129517,HTG=131.18586,XAF=566.668912,GMD=74.000005,XAG=0.01330172,KYD=0.832908,YER=238.649953,SAR=3.753045,AUD=1.443439,LRD=183.620788,date="2026-04-01",ERN=15,IDR=16949.3,BAM=1.70594,PGK=4.361605,MXN=17.88645,RWF=1459.822918,USD=1,RSD=101.403295,PKR=279.058232,SYP=13002,ZAR=16.870224,CUC=1,STD=22281.8,BMD=1,MUR=47.100003,MVR=15.47,ZWG=25.3626,MNT=3569.47,SEK=9.444355,XPF=103.088447,SDG=601,GEL=2.69,IMP=0.754865,GYD=209.174302,TMT=3.51,BSD=1,BHD=0.377523,THB=32.53,UGX=3762.90329,UYU=40.648392,MDL=17.599529,NOK=9.671019,AOA=915.377,SLL=20969.5,MZN=63.950001,CNH=6.88244,PEN=3.49492,VND=26343.519494,KRW=1505.379319,TOP=2.40776,CHF=0.796794,AMD=377.327357,AED=3.6725,RUB=81.29962,MMK=2099.81,DJF=177.79153,MYR=4.027,IQD=1309.649142,CDF=2299.447644,SGD=1.284676,JEP=0.754865,KWD=0.309543,IRR=1315875,DZD=132.913749,FKP=0.754865,VUV=119.389,SRD=37.374,MRU=40.037397,TWD=31.9999,AWG=1.80125,XDR=0.710952,PLN=3.704139,GTQ=7.64789,TZS=2588.311,ANG=1.79,CVE=96.057187,JOD=0.709,CUP=25.75,BBD=2,HRK=6.509971,GNF=8768.543703,LAK=21977.13281,ZWL=322,DOP=59.897169,BTC=1.465575e-05,XPT=0.00052191,BND=1.290401,TJS=9.580319,LYD=6.40496,RON=4.4043,DKK=6.45553,SOS=571.386098,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.906447,NZD=1.737827,AFN=63.999997,COP=3636.481049,BGN=1.689826,CLF=0.023467,NIO=36.761674,NGN=1384.03,XCD=2.70255,GHS=10.984705,BYN=2.972354,LKR=315.318418,EUR=0.863881,CLP=926.61,XAU=0.00021217,ISK=123.89,HUF=331.927985,EGP=54.5297,MOP=8.070842,} ,["2026-03-16"]={MAD=9.434294,INR=92.464785,SBD=8.051718,MKD=53.834579,CRC=471.293251,SHP=0.754685,TND=2.962351,TTD=6.793399,SVC=8.76469,BRL=5.3357,NPR=147.937661,UAH=44.172726,ARS=1399.629102,XPD=0.00060865,MGA=4159.214523,KES=129.3,ALL=83.847178,PHP=59.961004,NAD=16.823837,SCR=15.267801,BWP=13.649683,HNL=26.515044,STN=21.398501,GIP=0.754685,XOF=573.656577,GGP=0.754685,AZN=1.7,BDT=122.914716,OMR=0.387086,CZK=21.391778,KMF=431.000289,KGS=87.4497,CAD=1.371711,ZMW=19.497091,QAR=3.641255,ETB=156.356718,VES=442.704721,CNY=6.8994,FJD=2.2287,ILS=3.13855,TRY=44.182967,XCG=1.805255,LSL=16.823763,BIF=2973.692643,GBP=0.754685,SZL=16.818349,KZT=490.386335,MWK=1736.86958,JPY=159.3475,BZD=2.014516,BTN=92.46114,HKD=7.82897,UZS=12094.902796,PYG=6462.354234,KHR=4016.770159,WST=2.71591,LBP=89712.862869,JMD=157.170545,HTG=131.339112,XAF=573.656577,GMD=73.500003,XAG=0.01245441,KYD=0.83472,YER=238.550002,SAR=3.7526,AUD=1.425633,LRD=183.30298,date="2026-03-16",ERN=15,IDR=17002.234215,BAM=1.708212,PGK=4.380142,MXN=17.854008,RWF=1461.74239,USD=1,RSD=102.512371,PKR=279.690849,SYP=13002,ZAR=16.84137,CUC=1,STD=22281.8,BMD=1,MUR=46.739998,MVR=15.45,ZWG=25.8733,MNT=3569.47,SEK=9.439727,XPF=104.359644,SDG=601,GEL=2.73,IMP=0.754685,GYD=209.565548,TMT=3.5,BSD=1,BHD=0.378187,THB=32.4775,UGX=3766.157577,UYU=40.385694,MDL=17.474279,NOK=9.749903,AOA=912.131,SLL=20969.5,MZN=63.909994,CNH=6.902306,PEN=3.454329,VND=26295.030239,KRW=1496.669963,TOP=2.40776,CHF=0.790307,AMD=377.663254,AED=3.6725,RUB=80.814705,MMK=2099.81,DJF=178.376134,MYR=3.934,IQD=1312.214004,CDF=2277.076258,SGD=1.281541,JEP=0.754685,KWD=0.308823,IRR=1321725,DZD=132.636,FKP=0.754685,VUV=118.854,SRD=37.548,MRU=40.077209,TWD=32.068001,AWG=1.8,XDR=0.71253,PLN=3.735137,GTQ=7.681659,TZS=2615,ANG=1.79,CVE=96.306755,JOD=0.709,CUP=25.75,BBD=2,HRK=6.588803,GNF=8781.907092,LAK=21463.883885,ZWL=322,DOP=61.540606,BTC=1.3486707e-05,XPT=0.00045461,BND=1.281814,TJS=9.601069,LYD=6.391601,RON=4.456,DKK=6.53458,SOS=571.473747,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.92176,NZD=1.721933,AFN=62.999998,COP=3693.347732,BGN=1.710345,CLF=0.023317,NIO=36.857988,NGN=1387.89,XCD=2.70255,GHS=10.878299,BYN=2.963911,LKR=311.744294,EUR=0.874534,CLP=920.69,XAU=0.00019931,ISK=126.11,HUF=343.216658,EGP=52.8475,MOP=8.074956,} ,timestamp=1784022285,["2026-06-22"]={MAD=9.308956,INR=94.480841,SBD=8.061424,MKD=53.77498,CRC=453.64324,SHP=0.757083,TND=2.928031,TTD=6.781036,SVC=8.749967,BRL=5.1499,NPR=150.8329,UAH=44.922859,ARS=1463.5267,XPD=0.00078631,MGA=4210.10691,KES=129.45,ALL=82.510034,PHP=61.139007,NAD=16.489878,SCR=14.799844,BWP=13.589989,HNL=26.750125,STN=21.37358,GIP=0.757083,XOF=572.67293,GGP=0.757083,AZN=1.7,BDT=122.641085,OMR=0.3845,CZK=21.1168,KMF=429.500172,KGS=87.45,CAD=1.418821,ZMW=17.924861,QAR=3.64121,ETB=158.279587,VES=606.632962,CNY=6.7754,FJD=2.24775,ILS=2.9658,TRY=46.457082,XCG=1.802185,LSL=16.489878,BIF=2981.899772,GBP=0.757083,SZL=16.485429,KZT=488.011256,MWK=1733.96507,JPY=161.7,BZD=2.011105,BTN=94.269751,HKD=7.83885,UZS=12032.516294,PYG=6140.769385,KHR=4010.339,WST=2.74422,LBP=89556.450635,JMD=158.007462,HTG=130.624229,XAF=572.67293,GMD=73.500003,XAG=0.01505854,KYD=0.833293,YER=238.600042,SAR=3.753692,AUD=1.42815,LRD=181.996625,date="2026-06-22",ERN=15,IDR=17828.246097,BAM=1.704772,PGK=4.382892,MXN=17.345198,RWF=1464.920065,USD=1,RSD=102.436,PKR=278.166497,SYP=13002,ZAR=16.437412,CUC=1,STD=22281.8,BMD=1,MUR=47.810001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.593392,XPF=104.180699,SDG=600.5,GEL=2.65,IMP=0.757083,GYD=209.004155,TMT=3.5,BSD=1,BHD=0.377135,THB=32.9135,UGX=3636.522698,UYU=39.982354,MDL=17.355173,NOK=9.699138,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.780176,PEN=3.381216,VND=26315.789474,KRW=1537.584401,TOP=2.40776,CHF=0.808449,AMD=367.550289,AED=3.6725,RUB=73.000025,MMK=2099.81,DJF=178.070841,MYR=4.1525,IQD=1309.097594,CDF=2307.729737,SGD=1.292865,JEP=0.757083,KWD=0.308001,IRR=1375000,DZD=133.483429,FKP=0.757083,VUV=119.389,SRD=37.4025,MRU=39.909272,TWD=31.660699,AWG=1.8025,XDR=0.71169,PLN=3.717452,GTQ=7.621704,TZS=2626.482,ANG=1.79,CVE=96.169955,JOD=0.709,CUP=25.75,BBD=2,HRK=6.575788,GNF=8760.638043,LAK=22084.442639,ZWL=322,DOP=58.4502,BTC=1.5592261e-05,XPT=0.00059925,BND=1.291046,TJS=9.266943,LYD=6.377995,RON=4.5721,DKK=6.525502,SOS=571.503193,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.904336,NZD=1.746401,AFN=63.499997,COP=3442.866001,BGN=1.706962,CLF=0.022911,NIO=36.797451,NGN=1363.41,XCD=2.70255,GHS=11.19719,BYN=2.778541,LKR=333.738733,EUR=0.873034,CLP=901.71,XAU=0.00023845,ISK=125.72,HUF=307.25775,EGP=49.8989,MOP=8.066507,} ,["2026-03-19"]={MAD=9.415922,INR=93.300633,SBD=8.04524,MKD=53.805499,CRC=469.967888,SHP=0.754514,TND=2.960823,TTD=6.788467,SVC=8.762663,BRL=5.244887,NPR=148.591765,UAH=44.25099,ARS=1394.4463,XPD=0.0006436,MGA=4169.733693,KES=129.6,ALL=83.571528,PHP=60.114002,NAD=16.795928,SCR=13.618861,BWP=13.645949,HNL=26.557012,STN=21.350297,GIP=0.754514,XOF=572.799454,GGP=0.754514,AZN=1.7,BDT=122.885293,OMR=0.384524,CZK=21.389449,KMF=428.000124,KGS=87.45,CAD=1.374458,ZMW=19.583865,QAR=3.65879,ETB=157.116807,VES=450.942783,CNY=6.903,FJD=2.2188,ILS=3.1201,TRY=44.321029,XCG=1.80488,LSL=16.795928,BIF=2983.478678,GBP=0.754514,SZL=16.800579,KZT=485.403114,MWK=1736.323254,JPY=159.17992105,BZD=2.014154,BTN=92.872842,HKD=7.835802,UZS=12172.5,PYG=6472.557568,KHR=4029.568783,WST=2.73372,LBP=89535.04501,JMD=157.24946,HTG=131.246057,XAF=572.799454,GMD=74.000005,XAG=0.0140131,KYD=0.834501,YER=238.575051,SAR=3.755033,AUD=1.421006,LRD=183.350071,date="2026-03-19",ERN=15,IDR=16986.227372,BAM=1.70403,PGK=4.341518,MXN=17.84349,RWF=1460.683375,USD=1,RSD=102.540659,PKR=279.581608,SYP=13002,ZAR=16.972808,CUC=1,STD=22281.8,BMD=1,MUR=46.510006,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.410836,XPF=104.203716,SDG=601,GEL=2.715,IMP=0.754514,GYD=209.520271,TMT=3.5,BSD=1,BHD=0.377734,THB=32.787,UGX=3767.705684,UYU=40.500205,MDL=17.525503,NOK=9.560673,AOA=912.131,SLL=20969.5,MZN=63.899993,CNH=6.906319,PEN=3.436114,VND=26308.873372,KRW=1499.906642,TOP=2.40776,CHF=0.792506,AMD=379.306758,AED=3.6725,RUB=86.247348,MMK=2099.81,DJF=179.186409,MYR=3.934,IQD=1318.032528,CDF=2292.441897,SGD=1.283418,JEP=0.754514,KWD=0.30683,IRR=1315000,DZD=132.653862,FKP=0.754514,VUV=119.389,SRD=37.375,MRU=40.070806,TWD=31.935001,AWG=1.8,XDR=0.710924,PLN=3.735899,GTQ=7.671559,TZS=2603.73,ANG=1.79,CVE=96.081436,JOD=0.709,CUP=25.75,BBD=2,HRK=6.580239,GNF=8778.556718,LAK=21473.502937,ZWL=322,DOP=60.835276,BTC=1.4288459e-05,XPT=0.0004888,BND=1.278723,TJS=9.578717,LYD=6.386305,RON=4.4508,DKK=6.525574,SOS=575.062981,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.920298,NZD=1.72025,AFN=63.999997,COP=3724.213755,BGN=1.708051,CLF=0.023184,NIO=36.80007,NGN=1362.93,XCD=2.70255,GHS=10.905,BYN=3.052406,LKR=311.84471,EUR=0.873227,CLP=915.63,XAU=0.00021234,ISK=125.06,HUF=344.141302,EGP=52.2392,MOP=8.084959,} ,["2026-03-20"]={MAD=9.342013,INR=93.817628,SBD=8.049651,MKD=53.328314,CRC=465.841476,SHP=0.748973,TND=2.95266,TTD=6.782897,SVC=8.747565,BRL=5.286302,NPR=148.061003,UAH=43.796556,ARS=1394.6937,XPD=0.00068632,MGA=4168.618355,KES=129.52,ALL=82.897745,PHP=59.932004,NAD=16.864827,SCR=13.73673,BWP=13.632554,HNL=26.461797,STN=21.166855,GIP=0.748973,XOF=568.35603,GGP=0.748973,AZN=1.7,BDT=122.670059,OMR=0.384528,CZK=21.23655,KMF=428.000124,KGS=87.45,CAD=1.372505,ZMW=19.520497,QAR=3.655818,ETB=157.561984,VES=454.685652,CNY=6.8864,FJD=2.21295,ILS=3.11483,TRY=44.305642,XCG=1.801775,LSL=16.864973,BIF=2959.248892,GBP=0.748973,SZL=16.870415,KZT=480.642692,MWK=1733.644284,JPY=159.023,BZD=2.010678,BTN=92.537841,HKD=7.834788,UZS=12188.607386,PYG=6454.6237,KHR=3994.996056,WST=2.74422,LBP=89550.966635,JMD=157.066717,HTG=131.155584,XAF=568.35603,GMD=74.000005,XAG=0.01423903,KYD=0.833125,YER=238.55,SAR=3.755188,AUD=1.419882,LRD=182.950745,date="2026-03-20",ERN=15,IDR=16934.736925,BAM=1.689727,PGK=4.315446,MXN=17.890376,RWF=1454.667372,USD=1,RSD=101.737963,PKR=279.125899,SYP=13002,ZAR=16.994915,CUC=1,STD=22281.8,BMD=1,MUR=46.510002,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.363882,XPF=103.395368,SDG=601,GEL=2.715,IMP=0.748973,GYD=209.166736,TMT=3.5,BSD=1,BHD=0.377726,THB=32.86,UGX=3778.918158,UYU=40.286315,MDL=17.31011,NOK=9.557592,AOA=912.131,SLL=20969.5,MZN=63.899993,CNH=6.9062,PEN=3.456418,VND=26312.349641,KRW=1504.159398,TOP=2.40776,CHF=0.788859,AMD=377.5,AED=3.6725,RUB=83.573541,MMK=2099.81,DJF=178.029264,MYR=3.939,IQD=1309.654505,CDF=2310.924801,SGD=1.281705,JEP=0.748973,KWD=0.30645,IRR=1315125,DZD=132.073,FKP=0.748973,VUV=119.389,SRD=37.502,MRU=40.019353,TWD=31.999457,AWG=1.8025,XDR=0.705856,PLN=3.709203,GTQ=7.658082,TZS=2586.664,ANG=1.79,CVE=95.264609,JOD=0.709,CUP=25.75,BBD=2,HRK=6.525674,GNF=8762.95198,LAK=21468.511085,ZWL=322,DOP=59.344437,BTC=1.4325361e-05,XPT=0.00050427,BND=1.278587,TJS=9.602575,LYD=6.400194,RON=4.4142,DKK=6.473418,SOS=571.342528,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.90829,NZD=1.712353,AFN=62.999995,COP=3684.835871,BGN=1.693956,CLF=0.023287,NIO=36.787129,NGN=1355.77,XCD=2.70255,GHS=10.898095,BYN=3.033193,LKR=311.869964,EUR=0.866453,CLP=919.47,XAU=0.00021662,ISK=124.59,HUF=341.684799,EGP=52.2401,MOP=8.069756,} ,["2026-03-21"]={MAD=9.3605,INR=94.04855,SBD=8.05166,MKD=53.172586,CRC=465.841476,SHP=0.749681,TND=2.909,TTD=6.782897,SVC=8.747565,BRL=5.3134,NPR=148.061003,UAH=43.796556,ARS=1380.699447,XPD=0.0006968,MGA=4170,KES=129.6,ALL=83.025,PHP=59.994,NAD=16.83,SCR=14.059453,BWP=13.632554,HNL=26.560001,STN=21.515,GIP=0.749681,XOF=566.878039,GGP=0.749681,AZN=1.7,BDT=122.670059,OMR=0.384541,CZK=21.1492,KMF=426.999838,KGS=87.45,CAD=1.37315,ZMW=19.520497,QAR=3.6445,ETB=157.15,VES=454.690743,CNY=6.8864,FJD=2.21445,ILS=3.10894,TRY=44.2809,XCG=1.801775,LSL=16.83,BIF=2970,GBP=0.749681,SZL=16.83,KZT=480.642692,MWK=1737,JPY=159.23503505,BZD=2.010678,BTN=92.537841,HKD=7.83535,UZS=12195,PYG=6454.6237,KHR=4010,WST=2.74422,LBP=89550,JMD=157.066717,HTG=131.155584,XAF=566.878039,GMD=73.500003,XAG=0.01470151,KYD=0.833125,YER=238.599967,SAR=3.755056,AUD=1.420051,LRD=183.375023,date="2026-03-21",ERN=15,IDR=16967.924493,BAM=1.689727,PGK=4.31175,MXN=17.896299,RWF=1459,USD=1,RSD=101.55595,PKR=279.2,SYP=13002,ZAR=17.05395,CUC=1,STD=22281.8,BMD=1,MUR=46.510002,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.344,XPF=103.126492,SDG=601,GEL=2.715,IMP=0.749681,GYD=209.166736,TMT=3.51,BSD=1,BHD=0.376723,THB=32.604062,UGX=3778.918158,UYU=40.739281,MDL=17.31011,NOK=9.5636,AOA=917,SLL=20969.5,MZN=63.899993,CNH=6.906635,PEN=3.4545,VND=26312.349641,KRW=1505.31,TOP=2.40776,CHF=0.78844,AMD=377.5,AED=3.6731,RUB=82.822418,MMK=2099.81,DJF=177.827972,MYR=3.9395,IQD=1310,CDF=2275,SGD=1.2823,JEP=0.749681,KWD=0.30657,IRR=1315625,DZD=132.248,FKP=0.749681,VUV=119.389,SRD=37.502,MRU=40.13,TWD=32.0367,AWG=1.8025,XDR=0.705856,PLN=3.694949,GTQ=7.658082,TZS=2586.664,ANG=1.79,CVE=95.85,JOD=0.709,CUP=25.75,BBD=2,HRK=6.51136,GNF=8777.5,LAK=21485,ZWL=322,DOP=59.344437,BTC=1.4140488e-05,XPT=0.00050778,BND=1.278587,TJS=9.602575,LYD=6.38,RON=4.4015,DKK=6.4575,SOS=571.5,PAB=1,KPW=900,SLE=24.575,SSP=130.26,BOB=6.90829,NZD=1.712622,AFN=62.999998,COP=3669.422729,BGN=1.69024,CLF=0.023504,NIO=36.72,NGN=1356.25,XCD=2.70255,GHS=10.905,BYN=3.033193,LKR=311.869964,EUR=0.8642,CLP=925.925926,XAU=0.00022251,ISK=124.27,HUF=339.68,EGP=52.133938,MOP=8.069756,} ,["2026-03-22"]={MAD=9.328473,INR=94.01055,SBD=8.05166,MKD=53.172586,CRC=466.290288,SHP=0.749681,TND=2.948368,TTD=6.773067,SVC=8.734849,BRL=5.3134,NPR=149.433637,UAH=43.733082,ARS=1392.747965,XPD=0.0006968,MGA=4162.568804,KES=129.327527,ALL=82.776166,PHP=59.994,NAD=16.84053,SCR=14.059453,BWP=13.612561,HNL=26.423673,STN=21.136177,GIP=0.749681,XOF=566.09021,GGP=0.749681,AZN=1.7,BDT=122.494933,OMR=0.3845,CZK=21.1492,KMF=426.999838,KGS=87.45,CAD=1.37315,ZMW=19.491869,QAR=3.65052,ETB=157.330861,VES=454.690743,CNY=6.8864,FJD=2.21445,ILS=3.10894,TRY=44.2809,XCG=1.799163,LSL=16.84053,BIF=2954.927639,GBP=0.749681,SZL=16.845965,KZT=479.946639,MWK=1731.097547,JPY=159.23503505,BZD=2.007764,BTN=93.396001,HKD=7.83525,UZS=12170.847688,PYG=6520.352955,KHR=3989.15845,WST=2.74422,LBP=89405.233299,JMD=156.839097,HTG=130.966679,XAF=566.09021,GMD=73.500003,XAG=0.01470151,KYD=0.831903,YER=238.599967,SAR=3.754657,AUD=1.41985,LRD=182.68559,date="2026-03-22",ERN=15,IDR=16967.924493,BAM=1.687271,PGK=4.309192,MXN=17.8982,RWF=1452.533754,USD=1,RSD=101.55595,PKR=278.721355,SYP=13002,ZAR=17.05395,CUC=1,STD=22281.8,BMD=1,MUR=46.510006,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.344,XPF=102.98317,SDG=601,GEL=2.715,IMP=0.749681,GYD=208.85994,TMT=3.51,BSD=1,BHD=0.376723,THB=32.604062,UGX=3773.470064,UYU=40.227754,MDL=17.31011,NOK=9.5636,AOA=917,SLL=20969.5,MZN=63.899993,CNH=6.906635,PEN=3.451408,VND=26312.349641,KRW=1505.31,TOP=2.40776,CHF=0.78844,AMD=376.396371,AED=3.6725,RUB=82.822418,MMK=2099.81,DJF=177.76823,MYR=3.9395,IQD=1307.769399,CDF=2307.538836,SGD=1.2825,JEP=0.749681,KWD=0.30657,IRR=1315625,DZD=132.248,FKP=0.749681,VUV=119.389,SRD=37.502,MRU=39.961179,TWD=32.0367,AWG=1.8025,XDR=0.703792,PLN=3.689341,GTQ=7.646983,TZS=2586.664,ANG=1.79,CVE=95.125748,JOD=0.709,CUP=25.75,BBD=2,HRK=6.51136,GNF=8750.366326,LAK=21437.831677,ZWL=322,DOP=59.25894,BTC=1.4460788e-05,XPT=0.00050778,BND=1.276711,TJS=9.588491,LYD=6.39089,RON=4.4015,DKK=6.4575,SOS=570.504502,PAB=1,KPW=900,SLE=24.575,SSP=130.26,BOB=6.898158,NZD=1.712623,AFN=62.999998,COP=3669.41295,BGN=1.69024,CLF=0.023504,NIO=36.733813,NGN=1352.627483,XCD=2.70255,GHS=10.882112,BYN=3.028771,LKR=311.417931,EUR=0.862999,CLP=913.626365,XAU=0.00022251,ISK=124.27,HUF=339.68,EGP=52.152957,MOP=8.05806,} ,["2026-03-23"]={MAD=9.358386,INR=93.984347,SBD=8.05166,MKD=53.627666,CRC=467.791332,SHP=0.753611,TND=2.95786,TTD=6.794814,SVC=8.762971,BRL=5.359847,NPR=149.804403,UAH=43.875213,ARS=1391.4576,XPD=0.0006968,MGA=4176.068753,KES=129.6,ALL=83.045567,PHP=60.420502,NAD=16.894749,SCR=13.925246,BWP=13.656801,HNL=26.509203,STN=21.204227,GIP=0.753611,XOF=570.652117,GGP=0.753611,AZN=1.7,BDT=122.889291,OMR=0.384489,CZK=21.338936,KMF=426.999838,KGS=87.4479,CAD=1.374988,ZMW=19.554625,QAR=3.662273,ETB=157.836119,VES=454.690743,CNY=6.9116,FJD=2.23075,ILS=3.147,TRY=44.330366,XCG=1.80494,LSL=16.894603,BIF=2964.435844,GBP=0.753611,SZL=16.900786,KZT=481.491647,MWK=1736.721582,JPY=159.5445,BZD=2.014228,BTN=93.628342,HKD=7.82975,UZS=12210.128937,PYG=6541.294744,KHR=4001.961993,WST=2.74422,LBP=89709.209119,JMD=157.346786,HTG=131.388333,XAF=570.652117,GMD=73.500003,XAG=0.01554696,KYD=0.834581,YER=238.599967,SAR=3.754934,AUD=1.440372,LRD=183.27376,date="2026-03-23",ERN=15,IDR=16998.13217,BAM=1.692703,PGK=4.323066,MXN=18.050217,RWF=1457.233939,USD=1,RSD=102.184653,PKR=279.628468,SYP=13002,ZAR=17.194911,CUC=1,STD=22281.8,BMD=1,MUR=46.570003,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.465935,XPF=103.813072,SDG=601,GEL=2.715,IMP=0.753611,GYD=209.529675,TMT=3.51,BSD=1,BHD=0.377729,THB=33.0035,UGX=3785.614864,UYU=40.739281,MDL=17.496376,NOK=9.71997,AOA=912.131,SLL=20969.5,MZN=63.899993,CNH=6.91586,PEN=3.462521,VND=26340.050503,KRW=1515.324372,TOP=2.40776,CHF=0.793185,AMD=377.608127,AED=3.6725,RUB=82.160345,MMK=2099.81,DJF=178.340548,MYR=3.9395,IQD=1311.975561,CDF=2315.01728,SGD=1.2854,JEP=0.753611,KWD=0.3069,IRR=1315625,DZD=132.967951,FKP=0.753611,VUV=119.389,SRD=37.4875,MRU=40.089837,TWD=32.130099,AWG=1.8025,XDR=0.706079,PLN=3.729154,GTQ=7.671603,TZS=2590,ANG=1.79,CVE=95.431981,JOD=0.709,CUP=25.75,BBD=2,HRK=6.554236,GNF=8778.664966,LAK=21505.653607,ZWL=322,DOP=59.449732,BTC=1.4650361e-05,XPT=0.00050778,BND=1.280822,TJS=9.619362,LYD=6.411466,RON=4.4348,DKK=6.500072,SOS=572.350228,PAB=1,KPW=900,SLE=24.575,SSP=130.26,BOB=6.920277,NZD=1.729803,AFN=62.999998,COP=3700.719833,BGN=1.701373,CLF=0.023505,NIO=36.852079,NGN=1364.96,XCD=2.70255,GHS=10.917148,BYN=3.038457,LKR=312.417684,EUR=0.869954,CLP=928.1,XAU=0.00023509,ISK=125.1,HUF=343.388294,EGP=52.239107,MOP=8.084003,} ,["2026-05-19"]={MAD=9.224586,INR=96.670439,SBD=8.032258,MKD=53.05283,CRC=452.511005,SHP=0.745867,TND=2.927516,TTD=6.780784,SVC=8.751442,BRL=5.0454,NPR=154.40549,UAH=44.179728,ARS=1395.9985,XPD=0.00071807,MGA=4196.375212,KES=129.63,ALL=82.060327,PHP=61.727998,NAD=16.637737,SCR=13.592225,BWP=13.5832,HNL=26.601892,STN=21.085063,GIP=0.745867,XOF=564.669124,GGP=0.745867,AZN=1.7,BDT=122.775325,OMR=0.384477,CZK=20.914725,KMF=422.999947,KGS=87.45,CAD=1.376558,ZMW=18.829391,QAR=3.645917,ETB=156.175862,VES=517.314914,CNY=6.8038,FJD=2.2071,ILS=2.91835,TRY=45.570297,XCG=1.802644,LSL=16.638094,BIF=2978.245413,GBP=0.745867,SZL=16.640848,KZT=471.023313,MWK=1734.391816,JPY=159.06483333,BZD=2.011601,BTN=96.50333,HKD=7.832632,UZS=12021.959415,PYG=6125.73158,KHR=4012.247507,WST=2.74422,LBP=89567.529635,JMD=158.241253,HTG=130.926464,XAF=564.669124,GMD=73.500003,XAG=0.0131495,KYD=0.833513,YER=238.624958,SAR=3.752456,AUD=1.40564,LRD=183.04574,date="2026-05-19",ERN=15,IDR=17744.328957,BAM=1.683191,PGK=4.36677,MXN=17.338727,RWF=1462.798438,USD=1,RSD=101.03318,PKR=278.560406,SYP=13002,ZAR=16.642634,CUC=1,STD=22281.8,BMD=1,MUR=47.25,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.393843,XPF=102.724646,SDG=600.5,GEL=2.67,IMP=0.745867,GYD=209.25849,TMT=3.51,BSD=1,BHD=0.377294,THB=32.6415,UGX=3771.211246,UYU=40.081865,MDL=17.30367,NOK=9.260623,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.80936,PEN=3.422764,VND=26360.880911,KRW=1508.159653,TOP=2.40776,CHF=0.787875,AMD=368.088325,AED=3.6725,RUB=71.249375,MMK=2099.81,DJF=178.112827,MYR=3.9773,IQD=1310.294789,CDF=2295.516581,SGD=1.281216,JEP=0.745867,KWD=0.30909,IRR=1314000,DZD=132.505302,FKP=0.745867,VUV=119.389,SRD=37.2275,MRU=39.698618,TWD=31.659799,AWG=1.8,XDR=0.702153,PLN=3.652493,GTQ=7.625047,TZS=2620.003,ANG=1.79,CVE=94.894048,JOD=0.709,CUP=25.75,BBD=2,HRK=6.484915,GNF=8768.71268,LAK=21924.861636,ZWL=322,DOP=59.210813,BTC=1.3004902e-05,XPT=0.00050851,BND=1.281294,TJS=9.286861,LYD=6.36941,RON=4.4992,DKK=6.433259,SOS=571.620514,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911598,NZD=1.712168,AFN=62.499992,COP=3802.046587,BGN=1.683376,CLF=0.023005,NIO=36.807703,NGN=1372.67,XCD=2.70255,GHS=11.457365,BYN=2.726365,LKR=330.512013,EUR=0.860833,CLP=905.39,XAU=0.0002204,ISK=123.44,HUF=310.439871,EGP=53.1258,MOP=8.069452,} ,["2026-05-17"]={MAD=9.236056,INR=96.027,SBD=8.025868,MKD=53.021116,CRC=454.478731,SHP=0.750272,TND=2.8955,TTD=6.800843,SVC=8.753489,BRL=5.08052,NPR=153.764253,UAH=44.168431,ARS=1393.26125,XPD=0.00070602,MGA=4170.658844,KES=129.153218,ALL=82.182929,PHP=61.607994,NAD=16.597084,SCR=13.572442,BWP=14.172795,HNL=26.646885,STN=21.3,GIP=0.750272,XOF=564.167029,GGP=0.750272,AZN=1.7,BDT=122.986257,OMR=0.384488,CZK=20.9166,KMF=422.999319,KGS=87.45,CAD=1.37535,ZMW=18.862083,QAR=3.652432,ETB=156.447434,VES=510.148868,CNY=6.8099,FJD=2.20415,ILS=2.91944,TRY=45.522506,XCG=1.803028,LSL=16.597084,BIF=2983.268159,GBP=0.750272,SZL=16.600008,KZT=470.382234,MWK=1737.412575,JPY=158.6955,BZD=2.015138,BTN=96.102846,HKD=7.8334,UZS=11998.422337,PYG=6105.907201,KHR=4020.104884,WST=2.74422,LBP=89725.774869,JMD=158.319369,HTG=131.183094,XAF=564.167029,GMD=72.50001,XAG=0.01315972,KYD=0.833713,YER=238.600042,SAR=3.788656,AUD=1.39821,LRD=183.375023,date="2026-05-17",ERN=15,IDR=17605.317993,BAM=1.679591,PGK=4.365028,MXN=17.3366,RWF=1465.70253,USD=1,RSD=100.985,PKR=279.069887,SYP=13002,ZAR=16.68789,CUC=1,STD=22281.8,BMD=1,MUR=47.170005,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.4508,XPF=102.633304,SDG=600.5,GEL=2.67485,IMP=0.750272,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37793,THB=32.564401,UGX=3762.112661,UYU=40.086349,MDL=17.287673,NOK=9.3046,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.8113,PEN=3.434998,VND=26355,KRW=1498.055,TOP=2.40776,CHF=0.78696,AMD=369.500834,AED=3.6725,RUB=72.760611,MMK=2099.81,DJF=178.42002,MYR=3.9495,IQD=1312.603404,CDF=2299.500747,SGD=1.2807,JEP=0.750272,KWD=0.308253,IRR=1315000,DZD=132.734701,FKP=0.750272,VUV=119.389,SRD=37.453,MRU=40,TWD=31.5759,AWG=1.80125,XDR=0.699933,PLN=3.64968,GTQ=7.632028,TZS=2600,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BBD=2,HRK=6.481151,GNF=8786.032125,LAK=21950,ZWL=322,DOP=59.55,BTC=1.2794003e-05,XPT=0.00050567,BND=1.27904,TJS=9.348299,LYD=6.36219,RON=4.4361,DKK=6.4283,SOS=572.657402,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.913254,NZD=1.708818,AFN=62.499992,COP=3789.9626,BGN=1.682401,CLF=0.023076,NIO=36.872661,NGN=1372.988035,XCD=2.70255,GHS=11.41,BYN=2.788285,LKR=325.320701,EUR=0.860067,CLP=898.223885,XAU=0.00022025,ISK=123.53,HUF=311.19,EGP=52.834473,MOP=8.08128,} ,["2026-05-14"]={MAD=9.169513,INR=95.830793,SBD=8.032258,MKD=52.627085,CRC=455.222938,SHP=0.739181,TND=2.887044,TTD=6.784798,SVC=8.749995,BRL=5.0263,NPR=153.052221,UAH=43.974217,ARS=1392,XPD=0.00066622,MGA=4161.646701,KES=129.18,ALL=81.535227,PHP=61.608497,NAD=16.443102,SCR=13.940747,BWP=13.471587,HNL=26.606638,STN=21.139006,GIP=0.739181,XOF=559.941317,GGP=0.739181,AZN=1.7,BDT=122.750926,OMR=0.384505,CZK=20.765775,KMF=421.000027,KGS=87.45,CAD=1.370487,ZMW=18.875076,QAR=3.643959,ETB=156.846975,VES=508.064347,CNY=6.7862,FJD=2.18535,ILS=2.9106,TRY=45.430398,XCG=1.802232,LSL=16.433644,BIF=2976.403633,GBP=0.739181,SZL=16.469392,KZT=463.897702,MWK=1737.144258,JPY=157.86853846,BZD=2.011227,BTN=95.654051,HKD=7.831858,UZS=12145.562697,PYG=6115.290829,KHR=4011.502876,WST=2.74422,LBP=89716.997863,JMD=158.150838,HTG=130.601274,XAF=559.941317,GMD=73.000001,XAG=0.01150649,KYD=0.833362,YER=238.624958,SAR=3.758072,AUD=1.378035,LRD=183.12095,date="2026-05-14",ERN=15,IDR=17514.835946,BAM=1.669747,PGK=4.355862,MXN=17.170263,RWF=1463.905358,USD=1,RSD=100.198641,PKR=278.583985,SYP=13002,ZAR=16.419837,CUC=1,STD=22281.8,BMD=1,MUR=46.899999,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.321585,XPF=101.864563,SDG=600.5,GEL=2.68,IMP=0.739181,GYD=209.214726,TMT=3.51,BSD=1,BHD=0.377259,THB=32.344694,UGX=3749.705289,UYU=39.823107,MDL=17.069306,NOK=9.17058,AOA=916.372,SLL=20969.5,MZN=63.899993,CNH=6.784871,PEN=3.428473,VND=26350,KRW=1493.094721,TOP=2.40776,CHF=0.781769,AMD=367.928811,AED=3.6725,RUB=74.175972,MMK=2099.81,DJF=177.862377,MYR=3.929,IQD=1309.989727,CDF=2260.473768,SGD=1.272931,JEP=0.739181,KWD=0.308242,IRR=1312500,DZD=132.420064,FKP=0.739181,VUV=119.389,SRD=37.194,MRU=39.991235,TWD=31.5375,AWG=1.80125,XDR=0.694969,PLN=3.626248,GTQ=7.629032,TZS=2601.4,ANG=1.79,CVE=94.26362,JOD=0.709,CUP=25.75,BBD=2,HRK=6.431294,GNF=8775.437643,LAK=21929.122489,ZWL=322,DOP=59.014159,BTC=1.2597041e-05,XPT=0.00046863,BND=1.272576,TJS=9.365014,LYD=6.329718,RON=4.4459,DKK=6.378858,SOS=571.506393,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910389,NZD=1.685542,AFN=61.999997,COP=3776.773934,BGN=1.669457,CLF=0.022539,NIO=36.75975,NGN=1370.5,XCD=2.70255,GHS=11.3,BYN=2.786503,LKR=324.54683,EUR=0.853625,CLP=887.12,XAU=0.00021264,ISK=122.59,HUF=305.975462,EGP=52.9186,MOP=8.066645,} ,["2026-05-13"]={MAD=9.128129,INR=95.699,SBD=8.029009,MKD=52.646418,CRC=456.440481,SHP=0.739392,TND=2.908879,TTD=6.787631,SVC=8.751171,BRL=4.8932,NPR=152.95373,UAH=43.959487,ARS=1385.0164,XPD=0.00066979,MGA=4179.365657,KES=129.15,ALL=81.269301,PHP=61.433995,NAD=16.532073,SCR=13.955555,BWP=13.500701,HNL=26.59715,STN=20.871402,GIP=0.739392,XOF=560.499712,GGP=0.739392,AZN=1.7,BDT=122.941176,OMR=0.384504,CZK=20.804072,KMF=420.000076,KGS=87.45,CAD=1.369965,ZMW=18.8284,QAR=3.645959,ETB=156.177116,VES=504.283486,CNY=6.7911,FJD=2.1873,ILS=2.90287,TRY=45.417251,XCG=1.802539,LSL=16.532284,BIF=2977.282202,GBP=0.739392,SZL=16.526884,KZT=463.897702,MWK=1734.443989,JPY=157.80872727,BZD=2.01156,BTN=95.599835,HKD=7.830209,UZS=12133.080638,PYG=6105.497012,KHR=4012.45783,WST=2.74422,LBP=89566.197135,JMD=158.040684,HTG=130.672578,XAF=560.499712,GMD=73.500003,XAG=0.01156297,KYD=0.833461,YER=238.649953,SAR=3.754672,AUD=1.380996,LRD=183.03638,date="2026-05-13",ERN=15,IDR=17476.204493,BAM=1.666078,PGK=4.355862,MXN=17.233045,RWF=1462.85956,USD=1,RSD=100.303821,PKR=278.627222,SYP=13002,ZAR=16.46852,CUC=1,STD=22281.8,BMD=1,MUR=46.81,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.31288,XPF=101.966146,SDG=600.5,GEL=2.67,IMP=0.739392,GYD=209.250717,TMT=3.5,BSD=1,BHD=0.377471,THB=32.3795,UGX=3759.42244,UYU=39.728166,MDL=17.149816,NOK=9.182522,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.788718,PEN=3.427819,VND=26350,KRW=1490.414913,TOP=2.40776,CHF=0.782285,AMD=368.114329,AED=3.6725,RUB=73.502399,MMK=2099.81,DJF=178.103973,MYR=3.93,IQD=1310.162315,CDF=2280.414535,SGD=1.272398,JEP=0.739392,KWD=0.308319,IRR=1312000,DZD=132.501532,FKP=0.739392,VUV=119.389,SRD=37.2545,MRU=39.897263,TWD=31.533,AWG=1.8025,XDR=0.694969,PLN=3.63365,GTQ=7.631494,TZS=2601.4,ANG=1.79,CVE=93.936868,JOD=0.709,CUP=25.75,BBD=2,HRK=6.437843,GNF=8776.137314,LAK=21925.093386,ZWL=322,DOP=59.027226,BTC=1.2320119e-05,XPT=0.00047471,BND=1.273246,TJS=9.351751,LYD=6.327814,RON=4.4469,DKK=6.384203,SOS=571.611143,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.911416,NZD=1.686329,AFN=62.999998,COP=3764.198741,BGN=1.671156,CLF=0.023209,NIO=36.810494,NGN=1370.59,XCD=2.70255,GHS=11.291854,BYN=2.796427,LKR=323.055342,EUR=0.854476,CLP=896.879022,XAU=0.00021273,ISK=122.7,HUF=306.937904,EGP=52.9703,MOP=8.064861,} ,["2026-05-11"]={MAD=9.121156,INR=95.274039,SBD=8.019432,MKD=52.365744,CRC=458.479763,SHP=0.735324,TND=2.878347,TTD=6.759357,SVC=8.727057,BRL=4.8954,NPR=150.689636,UAH=43.809334,ARS=1398,XPD=0.00067601,MGA=4165.786473,KES=129.15,ALL=80.892634,PHP=61.002504,NAD=16.367534,SCR=13.769313,BWP=13.389852,HNL=26.534801,STN=20.897089,GIP=0.735324,XOF=557.430271,GGP=0.735324,AZN=1.7,BDT=122.37717,OMR=0.384508,CZK=20.672224,KMF=418.000279,KGS=87.4205,CAD=1.366945,ZMW=18.98775,QAR=3.642183,ETB=156.041301,VES=499.235837,CNY=6.7959,FJD=2.18535,ILS=2.9129,TRY=45.381801,XCG=1.797465,LSL=16.367534,BIF=2969.791519,GBP=0.735324,SZL=16.35492,KZT=460.947288,MWK=1731.639084,JPY=157.1445,BZD=2.00585,BTN=94.18082,HKD=7.829165,UZS=12105.261837,PYG=6092.140456,KHR=4003.232346,WST=2.74422,LBP=89364.95244,JMD=157.18708,HTG=130.575209,XAF=557.430271,GMD=73.500003,XAG=0.0124806,KYD=0.831164,YER=238.625037,SAR=3.752469,AUD=1.381819,LRD=183.304178,date="2026-05-11",ERN=15,IDR=17432.217754,BAM=1.65809,PGK=4.393377,MXN=17.211085,RWF=1461.764225,USD=1,RSD=99.756,PKR=278.096885,SYP=13002,ZAR=16.443565,CUC=1,STD=22281.8,BMD=1,MUR=46.730005,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.242,XPF=101.407753,SDG=600.5,GEL=2.675,IMP=0.735324,GYD=208.672785,TMT=3.5,BSD=1,BHD=0.376747,THB=32.43,UGX=3737.024368,UYU=39.886654,MDL=17.139521,NOK=9.216017,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.794672,PEN=3.445512,VND=26322.716504,KRW=1474.037777,TOP=2.40776,CHF=0.778851,AMD=368.422963,AED=3.6725,RUB=74.049997,MMK=2099.81,DJF=177.581343,MYR=3.923,IQD=1307.212151,CDF=2291.036599,SGD=1.269723,JEP=0.735324,KWD=0.307911,IRR=1311500,DZD=132.259641,FKP=0.735324,VUV=119.389,SRD=37.399,MRU=39.890672,TWD=31.4113,AWG=1.8025,XDR=0.69162,PLN=3.6029,GTQ=7.614768,TZS=2595,ANG=1.79,CVE=93.594455,JOD=0.709,CUP=25.75,BBD=2,HRK=6.402051,GNF=8756.605116,LAK=21888.538528,ZWL=322,DOP=59.318601,BTC=1.2353314e-05,XPT=0.00049099,BND=1.264635,TJS=9.305159,LYD=6.310314,RON=4.4381,DKK=6.350397,SOS=570.270821,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.682224,AFN=63.999997,COP=3735.798836,BGN=1.661863,CLF=0.022681,NIO=36.703348,NGN=1360.07,XCD=2.70255,GHS=11.245834,BYN=2.818448,LKR=321.096997,EUR=0.849797,CLP=888.906448,XAU=0.00021474,ISK=122.2,HUF=302.059652,EGP=52.7851,MOP=8.041456,} ,["2026-06-30"]={MAD=9.36107,INR=94.644458,SBD=8.065041,MKD=54.044224,CRC=453.094167,SHP=0.755461,TND=2.958885,TTD=6.790721,SVC=8.74059,BRL=5.1889,NPR=151.021471,UAH=44.832941,ARS=1481.239,XPD=0.00081264,MGA=4250.803014,KES=129.47,ALL=82.507455,PHP=61.314993,NAD=16.412646,SCR=13.42013,BWP=13.575191,HNL=26.733762,STN=21.459979,GIP=0.755461,XOF=575.199562,GGP=0.755461,AZN=1.7,BDT=123.117345,OMR=0.384495,CZK=21.268121,KMF=431.999741,KGS=87.45,CAD=1.42289,ZMW=18.085232,QAR=3.641301,ETB=161.045543,VES=622.24359,CNY=6.7944,FJD=2.2503,ILS=2.987525,TRY=46.6399,XCG=1.800321,LSL=16.412646,BIF=2971.788922,GBP=0.755461,SZL=16.40544,KZT=484.871408,MWK=1732.207847,JPY=162.14716667,BZD=2.009013,BTN=94.390717,HKD=7.843256,UZS=12039.420968,PYG=6083.008419,KHR=4016.839684,WST=2.74422,LBP=89447.825875,JMD=157.289688,HTG=130.560246,XAF=575.199562,GMD=73.500003,XAG=0.0174305,KYD=0.832454,YER=238.600042,SAR=3.760789,AUD=1.455954,LRD=181.802255,date="2026-06-30",ERN=15,IDR=17900.023323,BAM=1.713097,PGK=4.384347,MXN=17.496192,RWF=1466.391903,USD=1,RSD=102.942,PKR=277.769867,SYP=13002,ZAR=16.464678,CUC=1,STD=22281.8,BMD=1,MUR=47.239997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.728985,XPF=104.640344,SDG=600.5,GEL=2.64,IMP=0.755461,GYD=208.956078,TMT=3.51,BSD=1,BHD=0.37663,THB=33.262,UGX=3661.28469,UYU=40.150739,MDL=17.65605,NOK=9.946588,AOA=915.682667,SLL=20969.5,MZN=63.850001,CNH=6.79767,PEN=3.411304,VND=26311.5,KRW=1548.51749,TOP=2.40776,CHF=0.808788,AMD=367.703821,AED=3.6725,RUB=76.993577,MMK=2099.81,DJF=177.883023,MYR=4.0651,IQD=1308.597957,CDF=2311.437824,SGD=1.293815,JEP=0.755461,KWD=0.30966,IRR=1375250,DZD=133.286268,FKP=0.755461,VUV=119.389,SRD=37.4945,MRU=39.866691,TWD=31.894364,AWG=1.8,XDR=0.71457,PLN=3.761,GTQ=7.621225,TZS=2624.998,ANG=1.79,CVE=96.581777,JOD=0.709,CUP=25.75,BBD=2,HRK=6.607147,GNF=8757.332428,LAK=22403.910637,ZWL=322,DOP=59.402383,BTC=1.6699908e-05,XPT=0.00062918,BND=1.292103,TJS=9.257268,LYD=6.417595,RON=4.5969,DKK=6.554396,SOS=570.895722,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.917906,NZD=1.77125,AFN=63.999997,COP=3453.746111,BGN=1.715118,CLF=0.023427,NIO=36.762098,NGN=1380.35,XCD=2.70255,GHS=11.298312,BYN=2.897008,LKR=335.783706,EUR=0.876886,CLP=922.04,XAU=0.00025234,ISK=126.27,HUF=310.912,EGP=49.1989,MOP=8.069687,} ,["2026-07-11"]={MAD=9.345,INR=95.5373,SBD=8.065041,MKD=53.998305,CRC=455.03243,SHP=0.74599,TND=2.9575,TTD=6.79618,SVC=8.752482,BRL=5.1249,NPR=152.453227,UAH=44.5007,ARS=1487.95675,XPD=0.00078025,MGA=4295,KES=129.2,ALL=82.2,PHP=61.435502,NAD=16.32,SCR=14.549722,BWP=13.527665,HNL=26.884999,STN=21.65,GIP=0.74599,XOF=574.447438,GGP=0.74599,AZN=1.7,BDT=123.291223,OMR=0.384491,CZK=21.2488,KMF=431.500021,KGS=87.4488,CAD=1.41745,ZMW=18.030621,QAR=3.6435,ETB=159.375,VES=708.806321,CNY=6.7775,FJD=2.2332,ILS=3.01065,TRY=46.9845,XCG=1.802808,LSL=16.315,BIF=2983.75,GBP=0.74599,SZL=16.32,KZT=471.568231,MWK=1737,JPY=161.67495266,BZD=2.011811,BTN=95.289135,HKD=7.83925,UZS=12015,PYG=6081.364353,KHR=4007.5,WST=2.74422,LBP=89550,JMD=158.048997,HTG=130.910461,XAF=574.447438,GMD=73.500003,XAG=0.01674986,KYD=0.833548,YER=237.074985,SAR=3.753864,AUD=1.437401,LRD=181.499986,date="2026-07-11",ERN=15,IDR=18080.55,BAM=1.711104,PGK=4.38,MXN=17.4681,RWF=1465,USD=1,RSD=102.723,PKR=278.15,SYP=13002,ZAR=16.2997,CUC=1,STD=22281.8,BMD=1,MUR=47.079999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.714225,XPF=104.503517,SDG=600.5,GEL=2.645,IMP=0.74599,GYD=209.24942,TMT=3.5,BSD=1,BHD=0.37707,THB=33.298603,UGX=3680.73037,UYU=40.231517,MDL=17.449052,NOK=9.7826,AOA=917,SLL=20969.5,MZN=63.899993,CNH=6.78021,PEN=3.3925,VND=26267.403966,KRW=1499.07,TOP=2.40776,CHF=0.808387,AMD=367.38,AED=3.673,RUB=77.02483,MMK=2099.81,DJF=177.5,MYR=4.07,IQD=1309.5,CDF=2258,SGD=1.292813,JEP=0.74599,KWD=0.309606,IRR=1374750,DZD=133.242724,FKP=0.74599,VUV=119.389,SRD=37.6105,MRU=40.06,TWD=32.1135,AWG=1.8,XDR=0.713149,PLN=3.790045,GTQ=7.632579,TZS=2630.003,ANG=1.79,CVE=96.9,JOD=0.709,CUP=25.75,BBD=2,HRK=6.600561,GNF=8777.5,LAK=22558.5,ZWL=322,DOP=58.7,BTC=1.5594608e-05,XPT=0.00061447,BND=1.291257,TJS=9.257823,LYD=6.405,RON=4.5871,DKK=6.548975,SOS=571.5,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.735208,AFN=64.999999,COP=3294.633211,BGN=1.713401,CLF=0.023491,NIO=36.66,NGN=1377.92,XCD=2.70255,GHS=11.435,BYN=2.859417,LKR=335.597671,EUR=0.875739,CLP=924.56,XAU=0.0002434,ISK=125.64,HUF=311.237567,EGP=49.625705,MOP=8.076444,} ,["2026-06-01"]={MAD=9.189408,INR=95.203256,SBD=8.03246,MKD=52.848878,CRC=452.063886,SHP=0.743289,TND=2.900161,TTD=6.793623,SVC=8.751074,BRL=5.0367,NPR=151.935247,UAH=44.293078,ARS=1413.9654,XPD=0.00073135,MGA=4190.039531,KES=129.45,ALL=81.94373,PHP=61.774999,NAD=16.242946,SCR=13.552792,BWP=13.418887,HNL=26.579059,STN=21.281408,GIP=0.743289,XOF=563.299814,GGP=0.743289,AZN=1.7,BDT=122.760854,OMR=0.385122,CZK=20.852,KMF=421.999693,KGS=87.45,CAD=1.380888,ZMW=18.382896,QAR=3.641911,ETB=159.948074,VES=548.685356,CNY=6.7671,FJD=2.22199,ILS=2.80209,TRY=45.9052,XCG=1.802416,LSL=16.242654,BIF=2971.72433,GBP=0.743289,SZL=16.239813,KZT=487.321617,MWK=1735.306816,JPY=159.48864286,BZD=2.011459,BTN=94.95953,HKD=7.837638,UZS=12006.3734,PYG=6017.113499,KHR=4013.92398,WST=2.74422,LBP=89420.17784,JMD=157.513855,HTG=130.9677,XAF=563.299814,GMD=72.50001,XAG=0.01323619,KYD=0.833462,YER=238.600042,SAR=3.755415,AUD=1.391741,LRD=183.202795,date="2026-06-01",ERN=15,IDR=17850.587915,BAM=1.679981,PGK=4.362684,MXN=17.344312,RWF=1465.583183,USD=1,RSD=100.666245,PKR=278.494021,SYP=13002,ZAR=16.228582,CUC=1,STD=22281.8,BMD=1,MUR=47.359998,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.255069,XPF=102.475541,SDG=600.5,GEL=2.67,IMP=0.743289,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377267,THB=32.57,UGX=3769.889192,UYU=40.128016,MDL=17.283524,NOK=9.248123,AOA=916.372,SLL=20969.5,MZN=63.904994,CNH=6.766413,PEN=3.399372,VND=26301.946344,KRW=1514.971813,TOP=2.40776,CHF=0.782995,AMD=368.108498,AED=3.67263,RUB=71.255583,MMK=2099.81,DJF=177.962377,MYR=3.9672,IQD=1310.11695,CDF=2287.974711,SGD=1.277845,JEP=0.743289,KWD=0.309624,IRR=1351050,DZD=132.72624,FKP=0.743289,VUV=119.389,SRD=37.1705,MRU=40.00126,TWD=31.338999,AWG=1.8,XDR=0.699507,PLN=3.63345,GTQ=7.628513,TZS=2626.175,ANG=1.79,CVE=94.777867,JOD=0.709,CUP=25.75,BBD=2,HRK=6.470864,GNF=8771.893218,LAK=21955.778373,ZWL=322,DOP=58.588279,BTC=1.3661051e-05,XPT=0.00051593,BND=1.278067,TJS=9.231047,LYD=6.350121,RON=4.5055,DKK=6.418361,SOS=571.536668,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.673818,AFN=62.999998,COP=3639.451455,BGN=1.679684,CLF=0.022597,NIO=36.71155,NGN=1371.2,XCD=2.70255,GHS=10.7037,BYN=2.740298,LKR=330.034837,EUR=0.858745,CLP=889.36,XAU=0.00022096,ISK=123.15,HUF=303.9255,EGP=52.4067,MOP=8.070537,} ,["2026-05-18"]={MAD=9.234044,INR=96.282516,SBD=8.016322,MKD=52.9899,CRC=454.478731,SHP=0.748914,TND=2.91031,TTD=6.800843,SVC=8.767041,BRL=5.0656,NPR=153.764253,UAH=44.241432,ARS=1394.99405,XPD=0.00071508,MGA=4173.127075,KES=129.4,ALL=82.106343,PHP=61.735996,NAD=16.575667,SCR=13.585365,BWP=14.172795,HNL=26.635943,STN=21.07255,GIP=0.748914,XOF=563.924519,GGP=0.748914,AZN=1.7,BDT=122.986257,OMR=0.384491,CZK=20.914043,KMF=423.999883,KGS=87.45,CAD=1.374575,ZMW=18.862083,QAR=3.647973,ETB=156.667947,VES=510.148868,CNY=6.8044,FJD=2.2027,ILS=2.9241,TRY=45.579503,XCG=1.805789,LSL=16.575667,BIF=2981.914527,GBP=0.748914,SZL=16.578007,KZT=470.382234,MWK=1738.23006,JPY=158.9214,BZD=2.015138,BTN=96.102846,HKD=7.830738,UZS=12008.73787,PYG=6105.907201,KHR=4018.583907,WST=2.74422,LBP=89690.619895,JMD=158.319369,HTG=131.183094,XAF=563.924519,GMD=72.500013,XAG=0.01316679,KYD=0.834989,YER=238.600042,SAR=3.768316,AUD=1.39821,LRD=183.367814,date="2026-05-18",ERN=15,IDR=17670.384405,BAM=1.682192,PGK=4.368422,MXN=17.317084,RWF=1464.662024,USD=1,RSD=100.902,PKR=278.980909,SYP=13002,ZAR=16.6691,CUC=1,STD=22281.8,BMD=1,MUR=47.29,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.441945,XPF=102.589187,SDG=600.5,GEL=2.675871,IMP=0.748914,GYD=209.624631,TMT=3.51,BSD=1,BHD=0.377794,THB=32.618,UGX=3762.130122,UYU=40.086349,MDL=17.31011,NOK=9.316515,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.80501,PEN=3.434498,VND=26357.406431,KRW=1497.43055,TOP=2.40776,CHF=0.7853,AMD=369.246667,AED=3.6725,RUB=72.378775,MMK=2099.81,DJF=178.336016,MYR=3.9742,IQD=1312.603404,CDF=2299.500747,SGD=1.2799,JEP=0.748914,KWD=0.308584,IRR=1319000,DZD=132.854,FKP=0.748914,VUV=119.389,SRD=37.453,MRU=40.145644,TWD=31.606998,AWG=1.80125,XDR=0.702153,PLN=3.648786,GTQ=7.643745,TZS=2613.708,ANG=1.79,CVE=95.15,JOD=0.709,CUP=25.75,BBD=2,HRK=6.476523,GNF=8781.73155,LAK=21968.727298,ZWL=322,DOP=59.8006,BTC=1.2983507e-05,XPT=0.00050601,BND=1.280867,TJS=9.348299,LYD=6.354752,RON=4.4742,DKK=6.425113,SOS=572.425921,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.923838,NZD=1.709183,AFN=62.499992,COP=3787.864051,BGN=1.681197,CLF=0.023039,NIO=36.842129,NGN=1372.79,XCD=2.70255,GHS=11.453957,BYN=2.788285,LKR=329.144749,EUR=0.859697,CLP=906.77,XAU=0.00021996,ISK=123.45,HUF=310.402047,EGP=53.3894,MOP=8.08128,} ,["2026-04-11"]={MAD=9.280849,INR=93.090499,SBD=8.045307,MKD=52.551039,CRC=462.129044,SHP=0.743108,TND=2.917694,TTD=6.776352,SVC=8.737053,BRL=5.00495,NPR=148.206794,UAH=43.382209,ARS=1379.9236,XPD=0.00065618,MGA=4143.891914,KES=129.210149,ALL=81.624832,PHP=59.876502,NAD=16.382337,SCR=15.178,BWP=13.405225,HNL=26.518903,STN=20.885725,GIP=0.743108,XOF=559.380046,GGP=0.743108,AZN=1.7,BDT=122.671685,OMR=0.38463,CZK=20.7884,KMF=420.000076,KGS=87.45,CAD=1.38435,ZMW=18.996633,QAR=3.640254,ETB=156.679892,VES=475.300281,CNY=6.828,FJD=2.2115,ILS=3.03394,TRY=44.665,XCG=1.799582,LSL=16.382337,BIF=2967.990382,GBP=0.743108,SZL=16.386343,KZT=471.855473,MWK=1731.383782,JPY=159.275,BZD=2.008184,BTN=92.629469,HKD=7.83195,UZS=12141.870233,PYG=6457.495881,KHR=3997.266717,WST=2.74422,LBP=89412.594799,JMD=157.870494,HTG=130.92364,XAF=559.380046,GMD=73.5,XAG=0.01315899,KYD=0.832104,YER=237.149954,SAR=3.753582,AUD=1.415428,LRD=183.726185,date="2026-04-11",ERN=15,IDR=17089.3,BAM=1.667278,PGK=4.322066,MXN=17.3014,RWF=1458.166074,USD=1,RSD=100.136,PKR=278.505896,SYP=13002,ZAR=16.41806,CUC=1,STD=22281.8,BMD=1,MUR=46.520003,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.27195,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743108,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,THB=32.22028,UGX=3694.651553,UYU=40.320615,MDL=17.089726,NOK=9.5249,AOA=917,SLL=20969.5,MZN=63.959999,CNH=6.8335,PEN=3.369933,VND=26336,KRW=1484.906625,TOP=2.40776,CHF=0.789487,AMD=375.516845,AED=3.6725,RUB=77.038484,MMK=2099.81,DJF=177.809986,MYR=3.965,IQD=1308.041609,CDF=2317.800741,SGD=1.2738,JEP=0.743108,KWD=0.308802,IRR=1316125,DZD=132.237156,FKP=0.743108,VUV=119.389,SRD=37.449,MRU=39.91049,TWD=31.741999,AWG=1.8,XDR=0.695452,PLN=3.627803,GTQ=7.638208,TZS=2605,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42596,GNF=8760.998872,LAK=22019.160285,ZWL=322,DOP=60.125323,BTC=1.3743645e-05,XPT=0.00048419,BND=1.272324,TJS=9.490729,LYD=6.347556,RON=4.3423,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.713356,AFN=64.499991,COP=3636.50315,BGN=1.66807,CLF=0.022736,NIO=36.741827,NGN=1358.675299,XCD=2.70255,GHS=10.988449,BYN=2.865863,LKR=315.118796,EUR=0.852769,CLP=892.84344,XAU=0.00021058,ISK=122.12,HUF=320.2,EGP=53.09,MOP=8.05507,} ,["2026-04-23"]={MAD=9.265398,INR=94.120461,SBD=8.048395,MKD=52.694566,CRC=457.17076,SHP=0.741531,TND=2.91772,TTD=6.802889,SVC=8.780484,BRL=4.9872,NPR=149.640464,UAH=44.026504,ARS=1378.472152,XPD=0.00064072,MGA=4161.830957,KES=129.59,ALL=81.52949,PHP=60.51725,NAD=16.494809,SCR=13.694859,BWP=13.491474,HNL=26.65921,STN=20.921395,GIP=0.741531,XOF=560.855232,GGP=0.741531,AZN=1.7,BDT=123.120944,OMR=0.384501,CZK=20.83155,KMF=421.000054,KGS=87.4485,CAD=1.367624,ZMW=19.090436,QAR=3.658464,ETB=157.950739,VES=482.155085,CNY=6.8327,FJD=2.2179,ILS=2.99935,TRY=44.924198,XCG=1.80844,LSL=16.494809,BIF=2983.871583,GBP=0.741531,SZL=16.488631,KZT=464.965599,MWK=1739.622737,JPY=159.54668182,BZD=2.018171,BTN=93.52211,HKD=7.83208,UZS=12170.156393,PYG=6311.930551,KHR=4016.643285,WST=2.74422,LBP=89873.297866,JMD=158.492044,HTG=131.351198,XAF=560.855232,GMD=73.000001,XAG=0.01313426,KYD=0.836208,YER=238.649953,SAR=3.75055,AUD=1.40048,LRD=184.634435,date="2026-04-23",ERN=15,IDR=17298.023696,BAM=1.665113,PGK=4.413988,MXN=17.370605,RWF=1466.292798,USD=1,RSD=100.338,PKR=279.736501,SYP=13002,ZAR=16.531786,CUC=1,STD=22281.8,BMD=1,MUR=46.550001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.248849,XPF=102.030822,SDG=600.5,GEL=2.69,IMP=0.741531,GYD=209.952873,TMT=3.505,BSD=1,BHD=0.377165,THB=32.385,UGX=3717.838875,UYU=39.547652,MDL=17.188821,NOK=9.316032,AOA=916.372,SLL=20969.5,MZN=63.909994,CNH=6.835812,PEN=3.448364,VND=26329.647183,KRW=1483.27987,TOP=2.40776,CHF=0.785751,AMD=375.110916,AED=3.6725,RUB=75.100327,MMK=2099.81,DJF=178.685169,MYR=3.9655,IQD=1314.470721,CDF=2331.550794,SGD=1.276938,JEP=0.741531,KWD=0.308329,IRR=1319500,DZD=132.536937,FKP=0.741531,VUV=119.389,SRD=37.458,MRU=40.057552,TWD=31.5505,AWG=1.8,XDR=0.694162,PLN=3.630281,GTQ=7.669581,TZS=2605,ANG=1.79,CVE=93.876894,JOD=0.709,CUP=25.75,BBD=2,HRK=6.441803,GNF=8806.986571,LAK=22138.413219,ZWL=322,DOP=60.386894,BTC=1.2858747e-05,XPT=0.00047947,BND=1.277223,TJS=9.447326,LYD=6.345262,RON=4.3525,DKK=6.389614,SOS=573.470755,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.933593,NZD=1.700861,AFN=63.499997,COP=3595.045221,BGN=1.672183,CLF=0.022619,NIO=36.930301,NGN=1351.09,XCD=2.70255,GHS=11.077269,BYN=2.817744,LKR=316.780472,EUR=0.855018,CLP=884.955752,XAU=0.00021258,ISK=122.95,HUF=312.599875,EGP=52.0118,MOP=8.094644,} ,["2026-06-21"]={MAD=9.245,INR=94.5238,SBD=8.061424,MKD=53.732839,CRC=453.25779,SHP=0.755629,TND=2.952452,TTD=6.779085,SVC=8.747449,BRL=5.1516,NPR=150.704766,UAH=44.885069,ARS=1464.4749,XPD=0.00079365,MGA=4206.565074,KES=129.4,ALL=82.440632,PHP=60.646991,NAD=16.2,SCR=13.683262,BWP=13.5855,HNL=26.727392,STN=21.4,GIP=0.755629,XOF=571.764664,GGP=0.755629,AZN=1.7,BDT=122.708481,OMR=0.384498,CZK=21.0911,KMF=429.500172,KGS=87.45,CAD=1.41645,ZMW=17.909784,QAR=3.642275,ETB=158.145056,VES=606.632962,CNY=6.7696,FJD=2.24505,ILS=2.9569,TRY=46.45,XCG=1.801643,LSL=16.2,BIF=2985,GBP=0.755629,SZL=16.4,KZT=487.600354,MWK=1732.492241,JPY=161.305,BZD=2.010527,BTN=94.190461,HKD=7.8356,UZS=12005,PYG=6138.956339,KHR=4010,WST=2.74422,LBP=89550,JMD=157.873162,HTG=130.583796,XAF=571.764664,GMD=73.500003,XAG=0.01542972,KYD=0.833035,YER=238.600042,SAR=3.695986,AUD=1.426941,LRD=182.149993,date="2026-06-21",ERN=15,IDR=17826.3,BAM=1.704772,PGK=4.379168,MXN=17.3453,RWF=1463.675921,USD=1,RSD=102.305308,PKR=277.932574,SYP=13002,ZAR=16.33998,CUC=1,STD=22281.8,BMD=1,MUR=47.570001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.5835,XPF=104.015467,SDG=600.5,GEL=2.65,IMP=0.755629,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,THB=32.949227,UGX=3638.546614,UYU=40.199667,MDL=17.350663,NOK=9.6999,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.78634,PEN=3.381216,VND=26312.404293,KRW=1528.01,TOP=2.40776,CHF=0.806861,AMD=367.400361,AED=3.673,RUB=73.103241,MMK=2099.81,DJF=177.921138,MYR=4.138,IQD=1310,CDF=2320,SGD=1.2923,JEP=0.755629,KWD=0.308433,IRR=1375000,DZD=133.603986,FKP=0.755629,VUV=119.389,SRD=37.369,MRU=39.875354,TWD=31.6962,AWG=1.8025,XDR=0.736052,PLN=3.711484,GTQ=7.621704,TZS=2630.985,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,BBD=2,HRK=6.56818,GNF=8775,LAK=22030,ZWL=322,DOP=58.400525,BTC=1.5581503e-05,XPT=0.00059916,BND=1.291166,TJS=9.266943,LYD=6.37263,RON=4.5681,DKK=6.5165,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.90816,NZD=1.743072,AFN=63.499997,COP=3437.43735,BGN=1.705,CLF=0.02293,NIO=36.61,NGN=1360.44,XCD=2.70255,GHS=11.225,BYN=2.769718,LKR=333.458258,EUR=0.87165,CLP=902.46,XAU=0.00024064,ISK=125.53,HUF=306.541623,EGP=49.98649,MOP=8.070939,} ,["2026-04-08"]={MAD=9.297457,INR=92.248545,SBD=8.048583,MKD=52.68736,CRC=464.865799,SHP=0.742574,TND=2.918402,TTD=6.778082,SVC=8.744604,BRL=5.154601,NPR=147.619406,UAH=43.307787,ARS=1393.005,XPD=0.00067503,MGA=4151.920549,KES=129.46,ALL=82.021516,PHP=59.366576,NAD=16.72837,SCR=13.893839,BWP=13.408103,HNL=26.541568,STN=20.991573,GIP=0.742574,XOF=560.639855,GGP=0.742574,AZN=1.7,BDT=122.815368,OMR=0.384489,CZK=20.840001,KMF=426.999838,KGS=87.45,CAD=1.386312,ZMW=19.112504,QAR=3.644112,ETB=156.060672,VES=473.466868,CNY=6.8297,FJD=2.21245,ILS=3.08153,TRY=44.488822,XCG=1.8011,LSL=16.728441,BIF=2970.199642,GBP=0.742574,SZL=16.724786,KZT=477.7976,MWK=1732.853292,JPY=158.25283333,BZD=2.009908,BTN=92.260674,HKD=7.832075,UZS=12222.146675,PYG=6482.578951,KHR=4004.019218,WST=2.74422,LBP=89496.353014,JMD=157.315659,HTG=131.013318,XAF=560.639855,GMD=73.500003,XAG=0.01294415,KYD=0.832781,YER=238.550083,SAR=3.752351,AUD=1.417605,LRD=183.981472,date="2026-04-08",ERN=15,IDR=16986.588444,BAM=1.671981,PGK=4.388117,MXN=17.444484,RWF=1463.052228,USD=1,RSD=100.279699,PKR=278.804928,SYP=13002,ZAR=16.335675,CUC=1,STD=22281.8,BMD=1,MUR=46.76,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.225548,XPF=101.991641,SDG=601,GEL=2.68,IMP=0.742574,GYD=209.079398,TMT=3.51,BSD=1,BHD=0.377508,THB=31.9175,UGX=3697.193537,UYU=40.598422,MDL=17.219206,NOK=9.53578,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.82527,PEN=3.423791,VND=26333.114347,KRW=1475.784227,TOP=2.40776,CHF=0.788433,AMD=376.217873,AED=3.6725,RUB=78.598647,MMK=2099.81,DJF=177.962781,MYR=3.976,IQD=1309.165895,CDF=2318.258001,SGD=1.27352,JEP=0.742574,KWD=0.309086,IRR=1315875,DZD=132.298291,FKP=0.742574,VUV=119.389,SRD=37.443,MRU=39.716178,TWD=31.727386,AWG=1.8025,XDR=0.706253,PLN=3.63685,GTQ=7.645223,TZS=2602.5,ANG=1.79,CVE=94.457524,JOD=0.709,CUP=25.75,BBD=2,HRK=6.438966,GNF=8768.649305,LAK=22043.837473,ZWL=322,DOP=60.429903,BTC=1.3948219e-05,XPT=0.00050919,BND=1.273995,TJS=9.498763,LYD=6.342381,RON=4.354,DKK=6.38689,SOS=571.130052,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.905365,NZD=1.714266,AFN=63.999997,COP=3675.008805,BGN=1.671444,CLF=0.02324,NIO=36.775988,NGN=1376.36,XCD=2.70255,GHS=11.002595,BYN=2.916946,LKR=315.007441,EUR=0.85469,CLP=916.22,XAU=0.0002084,ISK=122.92,HUF=321.411402,EGP=53.3148,MOP=8.062591,} ,["2026-04-09"]={MAD=9.300474,INR=92.705367,SBD=8.04851,MKD=52.85246,CRC=464.865799,SHP=0.746494,TND=2.89728,TTD=6.778082,SVC=8.744604,BRL=5.1002,NPR=147.619406,UAH=43.307787,ARS=1386.9346,XPD=0.00063067,MGA=4146.145179,KES=129.15,ALL=82.19691,PHP=59.748748,NAD=16.487334,SCR=14.200381,BWP=13.408103,HNL=26.620001,STN=21.44,GIP=0.746494,XOF=562.338832,GGP=0.746494,AZN=1.7,BDT=122.815368,OMR=0.384512,CZK=20.90695,KMF=424.499799,KGS=87.45,CAD=1.385322,ZMW=19.112504,QAR=3.646,ETB=155.886409,VES=474.416785,CNY=6.8329,FJD=2.2149,ILS=3.09151,TRY=44.568706,XCG=1.8011,LSL=16.489334,BIF=2970.318934,GBP=0.746494,SZL=16.615,KZT=477.7976,MWK=1734.512054,JPY=158.78423077,BZD=2.009908,BTN=92.260674,HKD=7.833645,UZS=12230,PYG=6482.578951,KHR=4008.004994,WST=2.74422,LBP=89548.433885,JMD=157.315659,HTG=131.013318,XAF=562.338832,GMD=73.000001,XAG=0.01351114,KYD=0.832781,YER=238.575078,SAR=3.752569,AUD=1.420223,LRD=184.135545,date="2026-04-09",ERN=15,IDR=17081.603861,BAM=1.671981,PGK=4.356871,MXN=17.448963,RWF=1462.031413,USD=1,RSD=100.628,PKR=278.882933,SYP=13002,ZAR=16.42155,CUC=1,STD=22281.8,BMD=1,MUR=46.580001,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.315454,XPF=102.300719,SDG=601,GEL=2.685,IMP=0.746494,GYD=209.079398,TMT=3.5,BSD=1,BHD=0.377503,THB=32.02,UGX=3697.193537,UYU=40.582397,MDL=17.234044,NOK=9.578484,AOA=912.131,SLL=20969.5,MZN=63.959999,CNH=6.831859,PEN=3.415775,VND=26319.252989,KRW=1481.104241,TOP=2.40776,CHF=0.791325,AMD=376.258666,AED=3.6725,RUB=78.544264,MMK=2099.81,DJF=177.646667,MYR=3.9835,IQD=1310,CDF=2301,SGD=1.274635,JEP=0.746494,KWD=0.30896,IRR=1315000,DZD=132.469824,FKP=0.746494,VUV=119.389,SRD=37.554,MRU=39.97206,TWD=31.797302,AWG=1.8,XDR=0.698977,PLN=3.64752,GTQ=7.645223,TZS=2605,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BBD=2,HRK=6.461433,GNF=8780,LAK=22011.148879,ZWL=322,DOP=60.51794,BTC=1.4079248e-05,XPT=0.00048763,BND=1.273995,TJS=9.498763,LYD=6.345,RON=4.3673,DKK=6.406437,SOS=571.277923,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.905365,NZD=1.713238,AFN=63.999997,COP=3686.251189,BGN=1.677289,CLF=0.02281,NIO=36.757593,NGN=1379.5,XCD=2.70255,GHS=11.007557,BYN=2.916946,LKR=315.007441,EUR=0.85728,CLP=897.24,XAU=0.00021218,ISK=123.29,HUF=323.508375,EGP=53.338,MOP=8.062591,} ,["2026-05-10"]={MAD=9.121444,INR=94.425498,SBD=8.029009,MKD=52.252978,CRC=458.479763,SHP=0.733461,TND=2.896868,TTD=6.776592,SVC=8.749309,BRL=4.9142,NPR=150.689636,UAH=43.809334,ARS=1391.78815,XPD=0.00066926,MGA=4165.983091,KES=129.18,ALL=80.878293,PHP=60.515003,NAD=16.361918,SCR=13.958324,BWP=13.389852,HNL=26.513501,STN=20.770633,GIP=0.733461,XOF=556.438063,GGP=0.733461,AZN=1.7,BDT=122.689204,OMR=0.384467,CZK=20.6367,KMF=418.500172,KGS=87.4205,CAD=1.36725,ZMW=18.98775,QAR=3.645458,ETB=157.275,VES=499.235837,CNY=6.8008,FJD=2.183,ILS=2.901,TRY=45.347503,XCG=1.802048,LSL=16.361918,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,JPY=156.66504012,BZD=2.010964,BTN=94.18082,HKD=7.83165,UZS=12097.827296,PYG=6092.140456,KHR=4001.540433,WST=2.74422,LBP=89318.69055,JMD=157.18708,HTG=130.575209,XAF=556.438063,GMD=73.500003,XAG=0.01243975,KYD=0.833358,YER=238.625037,SAR=3.767487,AUD=1.37893,LRD=183.499988,date="2026-05-10",ERN=15,IDR=17377.353843,BAM=1.65809,PGK=4.35,MXN=17.1776,RWF=1462.080281,USD=1,RSD=99.473,PKR=277.958606,SYP=13002,ZAR=16.38071,CUC=1,STD=22281.8,BMD=1,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.2157,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,THB=32.218219,UGX=3737.024368,UYU=40.116468,MDL=17.089726,NOK=9.2093,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.7998,PEN=3.448264,VND=26308.866088,KRW=1461.92,TOP=2.40776,CHF=0.776955,AMD=368.276203,AED=3.6725,RUB=74.240011,MMK=2099.81,DJF=177.601679,MYR=3.921,IQD=1306.515189,CDF=2317.073198,SGD=1.2674,JEP=0.733461,KWD=0.307812,IRR=1311725,DZD=132.32673,FKP=0.733461,VUV=119.389,SRD=37.399,MRU=39.863508,TWD=31.315998,AWG=1.80125,XDR=0.695511,PLN=3.590607,GTQ=7.634866,TZS=2598.394,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,BBD=2,HRK=6.39335,GNF=8750.756395,LAK=21955,ZWL=322,DOP=59.310752,BTC=1.238325e-05,XPT=0.00048593,BND=1.264635,TJS=9.329718,LYD=6.325,RON=4.4263,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.675884,AFN=63.999997,COP=3727.01455,BGN=1.65961,CLF=0.022646,NIO=36.700435,NGN=1356.19465,XCD=2.70255,GHS=11.234793,BYN=2.825887,LKR=321.096997,EUR=0.848284,CLP=890.87364,XAU=0.00021181,ISK=122.01,HUF=300.19,EGP=52.74469,MOP=8.06268,} ,["2026-05-24"]={MAD=9.216245,INR=95.700477,SBD=8.045182,MKD=53.094454,CRC=452.129615,SHP=0.744048,TND=2.924502,TTD=6.780654,SVC=8.741117,BRL=5.04205,NPR=152.870494,UAH=44.214739,ARS=1403.301975,XPD=0.00073722,MGA=4197.437017,KES=129.669663,ALL=82.21714,PHP=61.473999,NAD=16.478315,SCR=13.703345,BWP=13.511348,HNL=26.579095,STN=21.103407,GIP=0.744048,XOF=565.285251,GGP=0.744048,AZN=1.7,BDT=122.787401,OMR=0.385131,CZK=20.9316,KMF=424.999927,KGS=87.45,CAD=1.38295,ZMW=18.80615,QAR=3.652526,ETB=161.054332,VES=526.210936,CNY=6.7948,FJD=2.2061,ILS=2.89065,TRY=45.671298,XCG=1.800508,LSL=16.478315,BIF=2973.598665,GBP=0.744048,SZL=16.474439,KZT=471.77711,MWK=1732.285855,JPY=159.2049941,BZD=2.009217,BTN=95.544164,HKD=7.8356,UZS=11986.02286,PYG=6088.115491,KHR=4003.617137,WST=2.74422,LBP=89484.200014,JMD=157.707032,HTG=130.823895,XAF=565.285251,GMD=72.50001,XAG=0.01324281,KYD=0.832508,YER=238.649953,SAR=3.74986,AUD=1.400757,LRD=182.8158,date="2026-05-24",ERN=15,IDR=17698.6,BAM=1.684655,PGK=4.356777,MXN=17.3282,RWF=1460.530626,USD=1,RSD=101.064964,PKR=278.137253,SYP=13002,ZAR=16.8693,CUC=1,STD=22281.8,BMD=1,MUR=47.379996,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.3677,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.744048,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,THB=32.807614,UGX=3783.113369,UYU=39.934447,MDL=17.32805,NOK=9.2721,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.7986,PEN=3.40609,VND=26364.384712,KRW=1520.37,TOP=2.40776,CHF=0.784598,AMD=367.45749,AED=3.6725,RUB=71.79052,MMK=2099.81,DJF=177.897446,MYR=3.9679,IQD=1308.667804,CDF=2296.228727,SGD=1.2804,JEP=0.744048,KWD=0.30854,IRR=1323400,DZD=133.517378,FKP=0.744048,VUV=119.389,SRD=37.154,MRU=39.920755,TWD=31.4545,AWG=1.8,XDR=0.7027,PLN=3.655885,GTQ=7.617899,TZS=2612.504765,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,BBD=2,HRK=6.493971,GNF=8755.739583,LAK=21893.840861,ZWL=322,DOP=58.882813,BTC=1.2971516e-05,XPT=0.00051937,BND=1.279039,TJS=9.280848,LYD=6.366338,RON=4.5244,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902967,NZD=1.70911,AFN=62.499992,COP=3680.0896,BGN=1.685721,CLF=0.022887,NIO=36.762995,NGN=1370.345457,XCD=2.70255,GHS=11.547058,BYN=2.742926,LKR=334.157405,EUR=0.861772,CLP=897.54942,XAU=0.00022176,ISK=123.691789,HUF=309.22944,EGP=53.093587,MOP=8.06331,} ,["2026-05-26"]={MAD=9.201178,INR=95.31865,SBD=8.045181,MKD=52.985625,CRC=455.021516,SHP=0.741446,TND=2.923115,TTD=6.786677,SVC=8.750021,BRL=5.0122,NPR=152.283694,UAH=44.283888,ARS=1401.0166,XPD=0.00071601,MGA=4201.512216,KES=129.48,ALL=82.063658,PHP=61.560497,NAD=16.326245,SCR=13.839689,BWP=13.442809,HNL=26.603912,STN=21.041964,GIP=0.741446,XOF=563.811252,GGP=0.741446,AZN=1.7,BDT=122.756259,OMR=0.384504,CZK=20.8535,KMF=424.999927,KGS=87.45,CAD=1.380814,ZMW=18.824398,QAR=3.655993,ETB=161.221042,VES=526.210936,CNY=6.788,FJD=2.20175,ILS=2.880855,TRY=45.902205,XCG=1.802137,LSL=16.326245,BIF=2970.863508,GBP=0.741446,SZL=16.322552,KZT=473.332781,MWK=1733.947078,JPY=158.97069231,BZD=2.011097,BTN=95.177537,HKD=7.835338,UZS=12003.40198,PYG=6200.106808,KHR=4011.707499,WST=2.74422,LBP=89566.466635,JMD=157.600697,HTG=130.941161,XAF=563.811252,GMD=72.50001,XAG=0.01308144,KYD=0.833348,YER=238.647995,SAR=3.748024,AUD=1.395644,LRD=182.98779,date="2026-05-26",ERN=15,IDR=17743.55,BAM=1.679757,PGK=4.362987,MXN=17.286827,RWF=1462.457019,USD=1,RSD=100.924,PKR=278.412506,SYP=13002,ZAR=16.338862,CUC=1,STD=22281.8,BMD=1,MUR=47.279998,MVR=15.400001,ZWG=25.3626,MNT=3569.47,SEK=9.302887,XPF=102.568582,SDG=600.5,GEL=2.6642,IMP=0.741446,GYD=209.208571,TMT=3.5,BSD=1,BHD=0.377553,THB=32.5765,UGX=3769.544694,UYU=39.974162,MDL=17.26976,NOK=9.252058,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.78646,PEN=3.405878,VND=26353.933782,KRW=1508.284628,TOP=2.40776,CHF=0.783475,AMD=367.964223,AED=3.6725,RUB=71.449728,MMK=2099.81,DJF=177.827972,MYR=3.9639,IQD=1309.924014,CDF=2299.949835,SGD=1.27718,JEP=0.741446,KWD=0.309369,IRR=1323400,DZD=133.112688,FKP=0.741446,VUV=119.389,SRD=37.119,MRU=39.98832,TWD=31.433199,AWG=1.8,XDR=0.700859,PLN=3.637311,GTQ=7.62492,TZS=2609.085,ANG=1.79,CVE=94.701721,JOD=0.709,CUP=25.75,BBD=2,HRK=6.476805,GNF=8763.766399,LAK=21919.374222,ZWL=322,DOP=58.831618,BTC=1.3039282e-05,XPT=0.00050801,BND=1.277548,TJS=9.204614,LYD=6.374454,RON=4.5023,DKK=6.422286,SOS=571.482696,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.909494,NZD=1.708775,AFN=62.499992,COP=3686.728493,BGN=1.681273,CLF=0.022797,NIO=36.801967,NGN=1370.94,XCD=2.70255,GHS=10.7037,BYN=2.748854,LKR=323.986002,EUR=0.859525,CLP=897.21,XAU=0.00022041,ISK=123.45,HUF=306.767214,EGP=52.216,MOP=8.068777,} ,["2026-06-16"]={MAD=9.259189,INR=94.573296,SBD=8.065041,MKD=53.201865,CRC=455.637477,SHP=0.74608,TND=2.912,TTD=6.798097,SVC=8.763273,BRL=5.0762,NPR=151.694877,UAH=44.90039,ARS=1429.4975,XPD=0.00075183,MGA=4203.75,KES=129.47,ALL=81.945,PHP=60.296998,NAD=16.22,SCR=12.521953,BWP=13.437361,HNL=26.720001,STN=21.375,GIP=0.74608,XOF=566.141927,GGP=0.74608,AZN=1.7,BDT=122.9389,OMR=0.384496,CZK=20.846951,KMF=424.999927,KGS=87.45,CAD=1.399888,ZMW=17.605528,QAR=3.6435,ETB=159.5,VES=591.775165,CNY=6.7604,FJD=2.23225,ILS=2.90227,TRY=46.296702,XCG=1.805015,LSL=16.22,BIF=2994.086118,GBP=0.74608,SZL=16.25,KZT=490.262853,MWK=1736.75,JPY=160.2095,BZD=2.014241,BTN=94.807117,HKD=7.832609,UZS=12000,PYG=6132.126635,KHR=4008.75,WST=2.74422,LBP=89550,JMD=158.757158,HTG=130.901324,XAF=566.141927,GMD=72.50001,XAG=0.01431728,KYD=0.834674,YER=238.600042,SAR=3.752195,AUD=1.41608,LRD=182.174993,date="2026-06-16",ERN=15,IDR=17711.328245,BAM=1.687089,PGK=4.359,MXN=17.222607,RWF=1471.288001,USD=1,RSD=101.307997,PKR=278.3,SYP=13002,ZAR=16.2107,CUC=1,STD=22281.8,BMD=1,MUR=47.13,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.410145,XPF=102.992578,SDG=600.5,GEL=2.645,IMP=0.74608,GYD=209.536984,TMT=3.5,BSD=1,BHD=0.377743,THB=32.578431,UGX=3720.440173,UYU=40.369388,MDL=17.421534,NOK=9.555034,AOA=917.5,SLL=20969.5,MZN=63.909994,CNH=6.761341,PEN=3.40375,VND=26286.5,KRW=1513.697907,TOP=2.40776,CHF=0.795091,AMD=369.022288,AED=3.6725,RUB=72.44844,MMK=2099.81,DJF=177.5,MYR=4.0625,IQD=1309.75,CDF=2322.109844,SGD=1.28284,JEP=0.74608,KWD=0.30819,IRR=1375752.5,DZD=132.879,FKP=0.74608,VUV=119.389,SRD=37.518,MRU=40.06,TWD=31.567701,AWG=1.8025,XDR=0.703697,PLN=3.670475,GTQ=7.634911,TZS=2629.998,ANG=1.79,CVE=95.475,JOD=0.709,CUP=25.75,BBD=2,HRK=6.502617,GNF=8773.487542,LAK=22023.75,ZWL=322,DOP=58.865393,BTC=1.5131544e-05,XPT=0.00057045,BND=1.284073,TJS=9.284084,LYD=6.368526,RON=4.5182,DKK=6.450985,SOS=571.25,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.920735,NZD=1.720787,AFN=63,COP=3463.70539,BGN=1.687972,CLF=0.022625,NIO=36.859242,NGN=1359,XCD=2.70255,GHS=11.175,BYN=2.772827,LKR=333.004045,EUR=0.863078,CLP=890.46,XAU=0.00023092,ISK=124.63,HUF=302.487,EGP=50.423,MOP=8.081808,} ,["2026-06-18"]={MAD=9.246581,INR=94.859153,SBD=8.061424,MKD=53.356583,CRC=454.321821,SHP=0.751834,TND=2.927591,TTD=6.792834,SVC=8.752583,BRL=5.1235,NPR=151.213825,UAH=44.897373,ARS=1441.4725,XPD=0.00075837,MGA=4176.600251,KES=129.49,ALL=81.832445,PHP=60.575998,NAD=16.222581,SCR=13.34533,BWP=13.4484,HNL=26.753499,STN=21.13326,GIP=0.751834,XOF=570.048272,GGP=0.751834,AZN=1.7,BDT=122.786961,OMR=0.384503,CZK=20.983143,KMF=424.999927,KGS=87.45,CAD=1.410172,ZMW=17.756175,QAR=3.646808,ETB=161.27629,VES=596.036846,CNY=6.7574,FJD=2.2218,ILS=2.92772,TRY=46.449897,XCG=1.80286,LSL=16.222371,BIF=2990.534723,GBP=0.751834,SZL=16.226684,KZT=489.388724,MWK=1734.643685,JPY=160.6054,BZD=2.011878,BTN=94.508428,HKD=7.835262,UZS=12059.004168,PYG=6118.26795,KHR=4014.446316,WST=2.74422,LBP=89573.184385,JMD=158.464288,HTG=130.645567,XAF=570.048272,GMD=73.000001,XAG=0.01461834,KYD=0.833592,YER=238.625037,SAR=3.752395,AUD=1.424869,LRD=182.06284,date="2026-06-18",ERN=15,IDR=17887.74564,BAM=1.687031,PGK=4.383623,MXN=17.301223,RWF=1485.524156,USD=1,RSD=101.982813,PKR=278.27039,SYP=13002,ZAR=16.370771,CUC=1,STD=22281.8,BMD=1,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.513933,XPF=103.703221,SDG=600.5,GEL=2.645,IMP=0.751834,GYD=209.287473,TMT=3.51,BSD=1,BHD=0.377288,THB=32.7025,UGX=3651.304254,UYU=40.351412,MDL=17.350663,NOK=9.613933,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.773365,PEN=3.413538,VND=26322.716504,KRW=1525.638904,TOP=2.40776,CHF=0.799452,AMD=368.42345,AED=3.6725,RUB=72.90035,MMK=2099.81,DJF=177.827972,MYR=4.0763,IQD=1310.416102,CDF=2319.310043,SGD=1.288025,JEP=0.751834,KWD=0.308011,IRR=1375000,DZD=133.450509,FKP=0.751834,VUV=119.389,SRD=37.385,MRU=39.933582,TWD=31.6534,AWG=1.8,XDR=0.703697,PLN=3.689942,GTQ=7.624264,TZS=2627.503,ANG=1.79,CVE=95.112192,JOD=0.709,CUP=25.75,BBD=2,HRK=6.548086,GNF=8761.963652,LAK=22035.19678,ZWL=322,DOP=58.559933,BTC=1.5523132e-05,XPT=0.00057388,BND=1.283781,TJS=9.273148,LYD=6.362378,RON=4.5492,DKK=6.49597,SOS=571.712181,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.927366,NZD=1.731928,AFN=63.499997,COP=3447.096332,BGN=1.699773,CLF=0.022533,NIO=36.814525,NGN=1358.68,XCD=2.70255,GHS=11.20403,BYN=2.769492,LKR=333.110633,EUR=0.869033,CLP=886.85,XAU=0.00023375,ISK=125.02,HUF=305.399,EGP=49.925,MOP=8.07356,} ,["2026-06-03"]={MAD=9.1935,INR=95.742201,SBD=8.034235,MKD=53.027794,CRC=455.560203,SHP=0.743519,TND=2.89725,TTD=6.78231,SVC=8.748819,BRL=5.0216,NPR=152.328845,UAH=44.337684,ARS=1427.0061,XPD=0.00072889,MGA=4200,KES=129.45,ALL=82.05,PHP=61.762502,NAD=16.25,SCR=12.791663,BWP=13.398025,HNL=26.58,STN=21.375,GIP=0.743519,XOF=564.567617,GGP=0.743519,AZN=1.7,BDT=122.739352,OMR=0.3845,CZK=20.834075,KMF=423.999883,KGS=87.45,CAD=1.385124,ZMW=18.072992,QAR=3.6395,ETB=159.45,VES=558.044969,CNY=6.7665,FJD=2.19835,ILS=2.8588,TRY=45.953668,XCG=1.802061,LSL=16.25,BIF=2977.879753,GBP=0.743519,SZL=16.24,KZT=491.214988,MWK=1736.5,JPY=159.927,BZD=2.010992,BTN=95.204425,HKD=7.83587,UZS=11930,PYG=6048.924767,KHR=4015.810127,WST=2.74422,LBP=89550,JMD=157.292925,HTG=130.888771,XAF=564.567617,GMD=73.000001,XAG=0.01343841,KYD=0.833233,YER=238.600042,SAR=3.756854,AUD=1.396035,LRD=182.650011,date="2026-06-03",ERN=15,IDR=17938.886596,BAM=1.679497,PGK=4.3575,MXN=17.297371,RWF=1461.5,USD=1,RSD=101.028,PKR=278.45,SYP=13002,ZAR=16.298276,CUC=1,STD=22281.8,BMD=1,MUR=47.480002,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.341345,XPF=102.70618,SDG=600.5,GEL=2.66,IMP=0.743519,GYD=209.151406,TMT=3.5,BSD=1,BHD=0.377095,THB=32.747167,UGX=3764.691379,UYU=40.180163,MDL=17.239986,NOK=9.302817,AOA=918,SLL=20969.5,MZN=63.904994,CNH=6.768371,PEN=3.4045,VND=26350.461133,KRW=1527.337056,TOP=2.40776,CHF=0.788732,AMD=368.399498,AED=3.6725,RUB=73.198728,MMK=2099.81,DJF=177.762377,MYR=3.9829,IQD=1309.5,CDF=2287.744869,SGD=1.280934,JEP=0.743519,KWD=0.30915,IRR=1376000,DZD=133.28487,FKP=0.743519,VUV=119.389,SRD=37.1885,MRU=39.99,TWD=31.4486,AWG=1.8,XDR=0.701353,PLN=3.647875,GTQ=7.623873,TZS=2624.998,ANG=1.79,CVE=94.862484,JOD=0.709,CUP=25.75,BBD=2,HRK=6.483497,GNF=8770.149474,LAK=21952.5,ZWL=322,DOP=58.180429,BTC=1.4869141e-05,XPT=0.00051896,BND=1.278574,TJS=9.22894,LYD=6.354868,RON=4.5211,DKK=6.431771,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909403,NZD=1.692806,AFN=62.499992,COP=3561.899571,BGN=1.683001,CLF=0.022621,NIO=36.605,NGN=1367.86,XCD=2.70255,GHS=11.746092,BYN=2.762301,LKR=332.460226,EUR=0.860678,CLP=890.3,XAU=0.00022436,ISK=123.42,HUF=305.634723,EGP=51.8801,MOP=8.071447,} ,["2026-05-20"]={MAD=9.224586,INR=96.8238,SBD=8.032258,MKD=53.155759,CRC=452.511005,SHP=0.746986,TND=2.927516,TTD=6.780784,SVC=8.751442,BRL=5.06,NPR=154.40549,UAH=44.179728,ARS=1398.4735,XPD=0.00073064,MGA=4196.375212,KES=129.33,ALL=82.060327,PHP=61.739504,NAD=16.673316,SCR=13.045447,BWP=13.5832,HNL=26.601892,STN=21.085063,GIP=0.746986,XOF=565.604306,GGP=0.746986,AZN=1.7,BDT=122.775325,OMR=0.384517,CZK=20.974195,KMF=423.999883,KGS=87.45,CAD=1.375555,ZMW=18.829391,QAR=3.645917,ETB=156.175862,VES=517.314914,CNY=6.8139,FJD=2.2105,ILS=2.92895,TRY=45.589103,XCG=1.802644,LSL=16.638093,BIF=2976.9476,GBP=0.746986,SZL=16.640848,KZT=471.023313,MWK=1737.034043,JPY=159.0368,BZD=2.011601,BTN=96.50333,HKD=7.83395,UZS=12021.959415,PYG=6125.73158,KHR=4011.953836,WST=2.74422,LBP=89567.529635,JMD=158.241253,HTG=130.926464,XAF=565.604306,GMD=73.000001,XAG=0.01347404,KYD=0.833513,YER=238.649953,SAR=3.752456,AUD=1.408107,LRD=183.04574,date="2026-05-20",ERN=15,IDR=17739.967411,BAM=1.683191,PGK=4.42356,MXN=17.41825,RWF=1462.798438,USD=1,RSD=101.252756,PKR=278.560406,SYP=13002,ZAR=16.710181,CUC=1,STD=22281.8,BMD=1,MUR=47.25,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.413625,XPF=102.894774,SDG=600.5,GEL=2.67,IMP=0.746986,GYD=209.25849,TMT=3.5,BSD=1,BHD=0.377276,THB=32.72986,UGX=3771.211246,UYU=40.312622,MDL=17.189607,NOK=9.28392,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.815341,PEN=3.422764,VND=26367.831704,KRW=1508.129113,TOP=2.40776,CHF=0.789887,AMD=368.137035,AED=3.6725,RUB=71.201818,MMK=2099.81,DJF=177.862377,MYR=3.98,IQD=1310.293937,CDF=2274.00829,SGD=1.28229,JEP=0.746986,KWD=0.309168,IRR=1314000,DZD=132.921722,FKP=0.746986,VUV=119.389,SRD=37.2275,MRU=39.892873,TWD=31.6833,AWG=1.80225,XDR=0.702153,PLN=3.668128,GTQ=7.625047,TZS=2609.998,ANG=1.79,CVE=95.086427,JOD=0.709,CUP=25.75,BBD=2,HRK=6.497123,GNF=8768.732407,LAK=21924.861636,ZWL=322,DOP=59.066488,BTC=1.3027683e-05,XPT=0.00051666,BND=1.281294,TJS=9.286861,LYD=6.365646,RON=4.5063,DKK=6.443612,SOS=571.620514,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911598,NZD=1.717199,AFN=62.999998,COP=3808.705365,BGN=1.686542,CLF=0.023008,NIO=36.807703,NGN=1372.34,XCD=2.70255,GHS=11.452419,BYN=2.726365,LKR=330.512013,EUR=0.862258,CLP=905.53,XAU=0.00022309,ISK=123.65,HUF=311.954065,EGP=53.104,MOP=8.069452,} ,["2026-05-23"]={MAD=9.216245,INR=95.700477,SBD=8.045182,MKD=53.090146,CRC=452.129615,SHP=0.743771,TND=2.924502,TTD=6.780654,SVC=8.741117,BRL=5.04205,NPR=152.870494,UAH=44.214739,ARS=1405.60395,XPD=0.00073722,MGA=4197.437017,KES=129.669663,ALL=82.21714,PHP=61.483503,NAD=16.478315,SCR=13.703345,BWP=13.511348,HNL=26.579095,STN=21.103407,GIP=0.743771,XOF=565.285251,GGP=0.743771,AZN=1.7,BDT=122.787401,OMR=0.3845,CZK=20.9316,KMF=424.999927,KGS=87.45,CAD=1.38295,ZMW=18.80615,QAR=3.652526,ETB=161.054332,VES=526.210936,CNY=6.7948,FJD=2.2061,ILS=2.89065,TRY=45.698502,XCG=1.800508,LSL=16.478315,BIF=2973.598665,GBP=0.743771,SZL=16.474439,KZT=471.77711,MWK=1732.285855,JPY=159.205,BZD=2.009217,BTN=95.544164,HKD=7.83585,UZS=11986.02286,PYG=6088.115491,KHR=4003.617137,WST=2.74422,LBP=89484.200014,JMD=157.707032,HTG=130.823895,XAF=565.285251,GMD=72.50001,XAG=0.01324281,KYD=0.832508,YER=238.649953,SAR=3.75191,AUD=1.400757,LRD=182.8158,date="2026-05-23",ERN=15,IDR=17698.6,BAM=1.684655,PGK=4.356777,MXN=17.3282,RWF=1460.530626,USD=1,RSD=101.171,PKR=278.137253,SYP=13002,ZAR=16.8693,CUC=1,STD=22281.8,BMD=1,MUR=47.379996,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.3677,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.743771,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,THB=32.841644,UGX=3783.113369,UYU=39.993107,MDL=17.32805,NOK=9.2721,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.7986,PEN=3.40609,VND=26364.384712,KRW=1520.37,TOP=2.40776,CHF=0.784219,AMD=367.45749,AED=3.6725,RUB=71.79052,MMK=2099.81,DJF=177.897446,MYR=3.9679,IQD=1308.667804,CDF=2296.228727,SGD=1.2804,JEP=0.743771,KWD=0.31053,IRR=1323400,DZD=133.076,FKP=0.743771,VUV=119.389,SRD=37.154,MRU=39.920755,TWD=31.474101,AWG=1.8,XDR=0.7027,PLN=3.657178,GTQ=7.617899,TZS=2629.998,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,BBD=2,HRK=6.493971,GNF=8755.739583,LAK=21893.840861,ZWL=322,DOP=58.882813,BTC=1.3406625e-05,XPT=0.00051937,BND=1.279039,TJS=9.280848,LYD=6.366338,RON=4.5244,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902967,NZD=1.709257,AFN=62.499992,COP=3680.0896,BGN=1.685721,CLF=0.022887,NIO=36.762995,NGN=1372.25,XCD=2.70255,GHS=11.547058,BYN=2.742926,LKR=334.157405,EUR=0.861772,CLP=900.78,XAU=0.00022176,ISK=123.76,HUF=309.22944,EGP=53.093587,MOP=8.06331,} ,["2026-06-06"]={MAD=9.193957,INR=95.36885,SBD=8.048583,MKD=53.101806,CRC=460.103853,SHP=0.749457,TND=2.9175,TTD=6.776952,SVC=8.75218,BRL=5.1786,NPR=151.885875,UAH=44.369817,ARS=1445.4809,XPD=0.00081234,MGA=4200,KES=129.36,ALL=81.876413,PHP=61.798494,NAD=16.272267,SCR=13.856278,BWP=13.438973,HNL=26.670001,STN=21.054441,GIP=0.749457,XOF=569.182396,GGP=0.749457,AZN=1.7,BDT=122.779727,OMR=0.3845,CZK=21.0019,KMF=423.999883,KGS=87.45,CAD=1.39325,ZMW=17.585213,QAR=3.6375,ETB=158.8,VES=562.584562,CNY=6.7764,FJD=2.2193,ILS=2.93035,TRY=46.062499,XCG=1.802862,LSL=16.272267,BIF=2983,GBP=0.749457,SZL=16.266919,KZT=486.735786,MWK=1737,JPY=160.30509281,BZD=2.011764,BTN=94.92439,HKD=7.83425,UZS=11967.5,PYG=6114.102024,KHR=4012.5,WST=2.74422,LBP=89550,JMD=158.149381,HTG=130.795319,XAF=569.182396,GMD=73.000001,XAG=0.01474101,KYD=0.833545,YER=238.637456,SAR=3.758216,AUD=1.418038,LRD=182.525048,date="2026-06-06",ERN=15,IDR=18095.7,BAM=1.680659,PGK=4.36,MXN=17.4729,RWF=1463,USD=1,RSD=101.889,PKR=278.5,SYP=13002,ZAR=16.56803,CUC=1,STD=22281.8,BMD=1,MUR=47.569996,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.4651,XPF=103.5457,SDG=600.5,GEL=2.66,IMP=0.749457,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,THB=32.94286,UGX=3768.991889,UYU=40.280141,MDL=17.231075,NOK=9.4659,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.7808,PEN=3.410557,VND=26329.647183,KRW=1559.36,TOP=2.40776,CHF=0.796223,AMD=368.54,AED=3.6725,RUB=73.673998,MMK=2099.81,DJF=178,MYR=4.0295,IQD=1310,CDF=2300,SGD=1.291,JEP=0.749457,KWD=0.30932,IRR=1375125,DZD=133.729,FKP=0.749457,VUV=119.389,SRD=37.3115,MRU=40.035,TWD=31.5776,AWG=1.8025,XDR=0.702489,PLN=3.682589,GTQ=7.624752,TZS=2627.498,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,BBD=2,HRK=6.538921,GNF=8777.5,LAK=21952.5,ZWL=322,DOP=58.25,BTC=1.639562e-05,XPT=0.00056297,BND=1.283376,TJS=9.332606,LYD=6.355,RON=4.5447,DKK=6.4868,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911427,NZD=1.725775,AFN=62.499992,COP=3597.322687,BGN=1.697401,CLF=0.023233,NIO=36.61,NGN=1360.3,XCD=2.70255,GHS=11.815,BYN=2.805998,LKR=336.595825,EUR=0.867713,CLP=914.39,XAU=0.00023102,ISK=124.64,HUF=308.55,EGP=51.77,MOP=8.070774,} ,["2026-05-28"]={MAD=9.204371,INR=96.131345,SBD=8.016188,MKD=53.070712,CRC=453.481414,SHP=0.746118,TND=2.88875,TTD=6.804746,SVC=8.763483,BRL=5.0595,NPR=153.373138,UAH=44.370785,ARS=1412.2334,XPD=0.00073461,MGA=4194.5,KES=129.45,ALL=82.004943,PHP=61.609503,NAD=16.380611,SCR=14.086752,BWP=13.48478,HNL=26.629999,STN=21.082432,GIP=0.746118,XOF=564.900728,GGP=0.746118,AZN=1.7,BDT=122.958968,OMR=0.3845,CZK=20.923232,KMF=423.999883,KGS=87.45,CAD=1.385462,ZMW=18.629446,QAR=3.6415,ETB=159.4,VES=543.898767,CNY=6.78,FJD=2.2218,ILS=2.829055,TRY=45.901082,XCG=1.805102,LSL=16.381387,BIF=2975.322813,GBP=0.746118,SZL=16.376896,KZT=480.703453,MWK=1736.726597,JPY=159.47496667,BZD=2.014397,BTN=95.703626,HKD=7.833,UZS=12005,PYG=6138.941653,KHR=4037.590704,WST=2.74422,LBP=89718.027869,JMD=157.754114,HTG=131.161362,XAF=564.900728,GMD=73.000001,XAG=0.01360563,KYD=0.834674,YER=238.624958,SAR=3.743434,AUD=1.40408,LRD=183.038765,date="2026-05-28",ERN=15,IDR=17852.182265,BAM=1.682959,PGK=4.35175,MXN=17.396835,RWF=1469.806066,USD=1,RSD=101.107,PKR=278.575,SYP=13002,ZAR=16.4289,CUC=1,STD=22281.8,BMD=1,MUR=47.55,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.306325,XPF=102.766779,SDG=600.5,GEL=2.66,IMP=0.746118,GYD=209.50684,TMT=3.5,BSD=1,BHD=0.377855,THB=32.668833,UGX=3778.472641,UYU=40.070284,MDL=17.341637,NOK=9.27891,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.780729,PEN=3.411683,VND=26322.716504,KRW=1502.868695,TOP=2.40776,CHF=0.788256,AMD=367.841353,AED=3.6725,RUB=70.924694,MMK=2099.81,DJF=178.361202,MYR=3.9785,IQD=1312.112836,CDF=2288.557648,SGD=1.279025,JEP=0.746118,KWD=0.309522,IRR=1342000,DZD=133.335712,FKP=0.746118,VUV=119.389,SRD=37.299,MRU=40.053869,TWD=31.442556,AWG=1.8,XDR=0.70199,PLN=3.64696,GTQ=7.627181,TZS=2634.998,ANG=1.79,CVE=94.883429,JOD=0.709,CUP=25.75,BBD=2,HRK=6.48844,GNF=8776.894009,LAK=21954.137783,ZWL=322,DOP=59.193542,BTC=1.3635122e-05,XPT=0.00053077,BND=1.279408,TJS=9.234364,LYD=6.361622,RON=4.5152,DKK=6.435577,SOS=572.39905,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.921091,NZD=1.698272,AFN=62.499992,COP=3678.124481,BGN=1.684287,CLF=0.022736,NIO=36.856328,NGN=1374.02,XCD=2.70255,GHS=10.7037,BYN=2.749971,LKR=332.561867,EUR=0.861186,CLP=894.84,XAU=0.00022792,ISK=123.31,HUF=306.032865,EGP=52.2247,MOP=8.082042,} ,["2026-06-25"]={MAD=9.407087,INR=94.272463,SBD=8.051953,MKD=54.272131,CRC=454.803679,SHP=0.759248,TND=2.944493,TTD=6.780184,SVC=8.749173,BRL=5.2092,NPR=151.27204,UAH=44.84678,ARS=1479.25655,XPD=0.00084902,MGA=4173.566837,KES=129.53,ALL=83.215486,PHP=61.436004,NAD=16.623945,SCR=13.640084,BWP=13.668481,HNL=26.734039,STN=21.586093,GIP=0.759248,XOF=577.522508,GGP=0.759248,AZN=1.7,BDT=122.992818,OMR=0.384503,CZK=21.333283,KMF=433.999972,KGS=87.45,CAD=1.423581,ZMW=18.024056,QAR=3.643043,ETB=161.076077,VES=620.752846,CNY=6.8058,FJD=2.2442,ILS=2.98791,TRY=46.514578,XCG=1.802141,LSL=16.623945,BIF=2982.251453,GBP=0.759248,SZL=16.607857,KZT=486.622483,MWK=1732.428388,JPY=161.7174375,BZD=2.01104,BTN=94.624106,HKD=7.840455,UZS=12020.569411,PYG=6099.345831,KHR=4014.048661,WST=2.74422,LBP=89550,JMD=157.356876,HTG=130.632662,XAF=577.522508,GMD=72.50001,XAG=0.01758448,KYD=0.833297,YER=238.624958,SAR=3.767696,AUD=1.450768,LRD=182.226986,date="2026-06-25",ERN=15,IDR=17968.147338,BAM=1.724577,PGK=4.383299,MXN=17.623664,RWF=1467.664801,USD=1,RSD=103.375862,PKR=277.872569,SYP=13002,ZAR=16.585939,CUC=1,STD=22281.8,BMD=1,MUR=48.210003,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.755284,XPF=105.062934,SDG=600,GEL=2.64,IMP=0.759248,GYD=209.162736,TMT=3.5,BSD=1,BHD=0.37683,THB=33.41,UGX=3689.328406,UYU=40.118518,MDL=17.590241,NOK=9.860108,AOA=915.8667,SLL=20969.5,MZN=63.909994,CNH=6.81573,PEN=3.403578,VND=26336.581512,KRW=1548.670746,TOP=2.40776,CHF=0.811872,AMD=367.374077,AED=3.6725,RUB=74.89899,MMK=2099.81,DJF=177.762377,MYR=4.1161,IQD=1309.924354,CDF=2297.187293,SGD=1.297081,JEP=0.759248,KWD=0.309463,IRR=1375050,DZD=133.483575,FKP=0.759248,VUV=119.389,SRD=37.46,MRU=39.949075,TWD=31.812003,AWG=1.80125,XDR=0.718754,PLN=3.77425,GTQ=7.627361,TZS=2620.503,ANG=1.79,CVE=97.253055,JOD=0.709,CUP=25.75,BBD=2,HRK=6.633322,GNF=8753.953031,LAK=22065,ZWL=322,DOP=58.564136,BTC=1.6425448e-05,XPT=0.00062801,BND=1.297868,TJS=9.284423,LYD=6.42056,RON=4.6098,DKK=6.581582,SOS=571.013129,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.909809,NZD=1.773418,AFN=64.49999,COP=3412.022079,BGN=1.7219,CLF=0.023343,NIO=36.766036,NGN=1374.09,XCD=2.70255,GHS=11.204825,BYN=2.818068,LKR=337.341015,EUR=0.880427,CLP=918.72,XAU=0.00025145,ISK=126.97,HUF=313.0976,EGP=49.6176,MOP=8.076099,} ,["2026-06-24"]={MAD=9.372219,INR=94.788159,SBD=8.065041,MKD=54.189378,CRC=454.535101,SHP=0.757599,TND=2.933243,TTD=6.803181,SVC=8.767412,BRL=5.2002,NPR=151.782939,UAH=44.976756,ARS=1471.0075,XPD=0.00081038,MGA=4194.771267,KES=129.46,ALL=82.787345,PHP=61.367494,NAD=16.522564,SCR=13.467188,BWP=13.624818,HNL=26.773093,STN=21.553864,GIP=0.757599,XOF=576.592679,GGP=0.757599,AZN=1.7,BDT=123.091797,OMR=0.384496,CZK=21.284249,KMF=431.000289,KGS=87.45,CAD=1.421079,ZMW=17.97425,QAR=3.647626,ETB=161.05842,VES=616.864713,CNY=6.7893,FJD=2.2442,ILS=2.996318,TRY=46.496999,XCG=1.805774,LSL=16.522564,BIF=2989.697538,GBP=0.757599,SZL=16.517116,KZT=487.383933,MWK=1737.396005,JPY=161.625,BZD=2.015116,BTN=94.864874,HKD=7.840708,UZS=12029.644316,PYG=6108.030584,KHR=4021.270529,WST=2.74422,LBP=89690.579495,JMD=157.717825,HTG=131.001466,XAF=576.592679,GMD=73.000001,XAG=0.01624931,KYD=0.834996,YER=238.649953,SAR=3.759426,AUD=1.445272,LRD=182.261105,date="2026-06-24",ERN=15,IDR=17890.760984,BAM=1.718856,PGK=4.388167,MXN=17.550985,RWF=1469.344524,USD=1,RSD=103.205214,PKR=278.668871,SYP=13002,ZAR=16.540769,CUC=1,STD=22281.8,BMD=1,MUR=47.959997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.741285,XPF=104.89378,SDG=600.5,GEL=2.645,IMP=0.757599,GYD=209.623511,TMT=3.51,BSD=1,BHD=0.37754,THB=33.280446,UGX=3667.451322,UYU=39.926274,MDL=17.528575,NOK=9.79671,AOA=915.533333,SLL=20969.5,MZN=63.899993,CNH=6.793173,PEN=3.39166,VND=26330.5,KRW=1537.381849,TOP=2.40776,CHF=0.810027,AMD=368.417759,AED=3.6725,RUB=74.501991,MMK=2099.81,DJF=177.827972,MYR=4.1475,IQD=1312.560656,CDF=2286.360031,SGD=1.297012,JEP=0.757599,KWD=0.308992,IRR=1375000,DZD=133.660663,FKP=0.757599,VUV=119.389,SRD=37.483,MRU=39.88776,TWD=31.6716,AWG=1.80125,XDR=0.716966,PLN=3.764455,GTQ=7.644241,TZS=2625.003,ANG=1.79,CVE=96.906451,JOD=0.709,CUP=25.75,BBD=2,HRK=6.622823,GNF=8779.221245,LAK=22187.873403,ZWL=322,DOP=58.644921,BTC=1.5899338e-05,XPT=0.00060412,BND=1.297974,TJS=9.293141,LYD=6.429642,RON=4.611,DKK=6.570508,SOS=572.656183,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.938524,NZD=1.764965,AFN=64.49999,COP=3440.383072,BGN=1.719173,CLF=0.023222,NIO=36.867774,NGN=1370.12,XCD=2.70255,GHS=11.246649,BYN=2.814079,LKR=335.228906,EUR=0.87901,CLP=913.97,XAU=0.00024404,ISK=126.58,HUF=312.3345,EGP=49.7153,MOP=8.091488,} ,["2026-06-11"]={MAD=9.263956,INR=95.695798,SBD=8.045573,MKD=53.406047,CRC=458.798488,SHP=0.747495,TND=2.938291,TTD=6.790185,SVC=8.753524,BRL=5.1838,NPR=152.49275,UAH=45.079171,ARS=1433.2301,XPD=0.00079971,MGA=4196.566734,KES=129.55,ALL=82.268895,PHP=61.353002,NAD=16.574885,SCR=13.2148,BWP=13.585625,HNL=26.74553,STN=21.216989,GIP=0.747495,XOF=568.318433,GGP=0.747495,AZN=1.7,BDT=122.796608,OMR=0.384501,CZK=20.95745,KMF=426.999838,KGS=87.4491,CAD=1.395527,ZMW=17.33189,QAR=3.647566,ETB=161.28555,VES=566.973126,CNY=6.7758,FJD=2.22325,ILS=2.968898,TRY=46.154201,XCG=1.80298,LSL=16.574885,BIF=2990.175465,GBP=0.747495,SZL=16.570686,KZT=488.018849,MWK=1734.74775,JPY=160.55827778,BZD=2.012029,BTN=95.308083,HKD=7.836302,UZS=12059.901946,PYG=6178.778496,KHR=4025.953015,WST=2.74422,LBP=89575.754635,JMD=157.972915,HTG=130.850247,XAF=568.318433,GMD=73.000001,XAG=0.01560613,KYD=0.833687,YER=238.649953,SAR=3.754433,AUD=1.428059,LRD=182.07404,date="2026-06-11",ERN=15,IDR=17984.130369,BAM=1.693693,PGK=4.446831,MXN=17.399768,RWF=1467.592973,USD=1,RSD=101.699464,PKR=278.390134,SYP=13002,ZAR=16.556146,CUC=1,STD=22281.8,BMD=1,MUR=47.860001,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.51184,XPF=103.388528,SDG=600.5,GEL=2.65,IMP=0.747495,GYD=209.300662,TMT=3.51,BSD=1,BHD=0.377311,THB=32.93,UGX=3766.23731,UYU=40.385694,MDL=17.40956,NOK=9.4855,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.778226,PEN=3.401414,VND=26322.716504,KRW=1532.974422,TOP=2.40776,CHF=0.798918,AMD=368.566755,AED=3.6725,RUB=71.997484,MMK=2099.81,DJF=177.827972,MYR=4.0724,IQD=1310.581247,CDF=2307.194244,SGD=1.287736,JEP=0.747495,KWD=0.309247,IRR=1375175,DZD=133.624432,FKP=0.747495,VUV=119.389,SRD=37.361,MRU=40.001386,TWD=31.71,AWG=1.8025,XDR=0.706825,PLN=3.682444,GTQ=7.62586,TZS=2620.003,ANG=1.79,CVE=95.48945,JOD=0.709,CUP=25.75,BBD=2,HRK=6.528181,GNF=8763.849371,LAK=22028.803419,ZWL=322,DOP=58.367364,BTC=1.5952413e-05,XPT=0.00059836,BND=1.288152,TJS=9.358614,LYD=6.386553,RON=4.5385,DKK=6.475537,SOS=571.72559,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.913185,NZD=1.726931,AFN=62.499992,COP=3571.014369,BGN=1.694607,CLF=0.02326,NIO=36.813005,NGN=1361.36,XCD=2.70255,GHS=11.800804,BYN=2.753744,LKR=333.141515,EUR=0.866396,CLP=915.68,XAU=0.00024418,ISK=124.24,HUF=308.754019,EGP=51.8193,MOP=8.074908,} ,["2026-05-29"]={MAD=9.156341,INR=95.317255,SBD=8.032647,MKD=52.887647,CRC=452.196641,SHP=0.74483,TND=2.913589,TTD=6.760486,SVC=8.714984,BRL=5.0436,NPR=152.99664,UAH=44.099232,ARS=1409.5257,XPD=0.00072499,MGA=4187.270353,KES=129.46,ALL=81.931681,PHP=61.607001,NAD=16.33023,SCR=13.851665,BWP=13.434854,HNL=26.504317,STN=21.285135,GIP=0.74483,XOF=563.489172,GGP=0.74483,AZN=1.7,BDT=122.704238,OMR=0.384495,CZK=20.86195,KMF=422.999947,KGS=87.45,CAD=1.3801,ZMW=18.451265,QAR=3.630784,ETB=160.591213,VES=543.903368,CNY=6.7716,FJD=2.2218,ILS=2.81215,TRY=45.877738,XCG=1.795099,LSL=16.330301,BIF=2976.95374,GBP=0.74483,SZL=16.326811,KZT=481.585576,MWK=1727.197883,JPY=159.2625,BZD=2.00315,BTN=95.625164,HKD=7.834941,UZS=11954.654184,PYG=6043.792146,KHR=4017.329579,WST=2.74422,LBP=89549.128416,JMD=156.696852,HTG=130.434237,XAF=563.489172,GMD=73.000001,XAG=0.01323095,KYD=0.830039,YER=238.649953,SAR=3.756454,AUD=1.396565,LRD=183.005641,date="2026-05-29",ERN=15,IDR=17881.42216,BAM=1.67882,PGK=4.359166,MXN=17.33402,RWF=1463.751513,USD=1,RSD=100.865013,PKR=277.445439,SYP=13002,ZAR=16.253774,CUC=1,STD=22281.8,BMD=1,MUR=47.369999,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.25677,XPF=102.509989,SDG=600.5,GEL=2.66,IMP=0.74483,GYD=208.36322,TMT=3.51,BSD=1,BHD=0.377133,THB=32.587045,UGX=3775.703382,UYU=40.102427,MDL=17.305624,NOK=9.256818,AOA=913.116,SLL=20969.5,MZN=63.904994,CNH=6.767534,PEN=3.397898,VND=26312,KRW=1508.497717,TOP=2.40776,CHF=0.78381,AMD=366.623426,AED=3.6725,RUB=70.901526,MMK=2099.81,DJF=177.36562,MYR=3.9676,IQD=1304.824396,CDF=2294.699551,SGD=1.277661,JEP=0.74483,KWD=0.309401,IRR=1342125,DZD=132.508084,FKP=0.74483,VUV=119.389,SRD=37.1685,MRU=40.021364,TWD=31.410999,AWG=1.8025,XDR=0.700285,PLN=3.633681,GTQ=7.595143,TZS=2634.998,ANG=1.79,CVE=94.651715,JOD=0.709,CUP=25.75,BBD=2,HRK=6.471974,GNF=8767.614994,LAK=21831.151517,ZWL=322,DOP=58.83843,BTC=1.3628003e-05,XPT=0.0005204,BND=1.279418,TJS=9.192996,LYD=6.34731,RON=4.5059,DKK=6.419,SOS=569.295174,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.882492,NZD=1.677612,AFN=63.249997,COP=3614.272098,BGN=1.680017,CLF=0.022651,NIO=36.655874,NGN=1370.59,XCD=2.70255,GHS=10.7037,BYN=2.733355,LKR=327.191717,EUR=0.859034,CLP=891.47,XAU=0.000221,ISK=122.99,HUF=304.681672,EGP=52.2156,MOP=8.065453,} ,["2026-06-05"]={MAD=9.213342,INR=95.657516,SBD=8.026101,MKD=53.06957,CRC=460.696936,SHP=0.744766,TND=2.91,TTD=6.784609,SVC=8.76387,BRL=5.0646,NPR=153.579889,UAH=44.351718,ARS=1436.9913,XPD=0.00076841,MGA=4205,KES=129.49,ALL=82.106977,PHP=61.498502,NAD=16.292275,SCR=13.274089,BWP=13.46336,HNL=26.65731,STN=21.097228,GIP=0.744766,XOF=564.751705,GGP=0.744766,AZN=1.7,BDT=122.935959,OMR=0.3845,CZK=20.8321,KMF=423.999883,KGS=87.45,CAD=1.390531,ZMW=17.550945,QAR=3.660882,ETB=161.46468,VES=562.584562,CNY=6.7748,FJD=2.20515,ILS=2.892124,TRY=46.0778,XCG=1.804976,LSL=16.292275,BIF=2984.431263,GBP=0.744766,SZL=16.288783,KZT=486.461324,MWK=1736.586793,JPY=159.95781818,BZD=2.014286,BTN=95.986793,HKD=7.833088,UZS=11970,PYG=6100.903424,KHR=4031.665515,WST=2.74422,LBP=89591.166357,JMD=158.458554,HTG=130.947493,XAF=564.751705,GMD=72.50001,XAG=0.01375156,KYD=0.834616,YER=238.600042,SAR=3.754318,AUD=1.404013,LRD=182.77871,date="2026-06-05",ERN=15,IDR=18037.109312,BAM=1.684212,PGK=4.3615,MXN=17.280208,RWF=1464,USD=1,RSD=101.069,PKR=278.35,SYP=13002,ZAR=16.336633,CUC=1,STD=22281.8,BMD=1,MUR=47.59,MVR=15.405,ZWG=25.3626,MNT=3569.47,SEK=9.385215,XPF=102.739669,SDG=600.5,GEL=2.66,IMP=0.744766,GYD=209.505622,TMT=3.51,BSD=1,BHD=0.377771,THB=32.68,UGX=3770.769792,UYU=40.377741,MDL=17.345928,NOK=9.34596,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.775873,PEN=3.409526,VND=26333.114347,KRW=1545.331487,TOP=2.40776,CHF=0.78929,AMD=369.067663,AED=3.6725,RUB=73.398704,MMK=2099.81,DJF=178.342435,MYR=4.0354,IQD=1311.991007,CDF=2319.739496,SGD=1.2854,JEP=0.744766,KWD=0.308883,IRR=1375000,DZD=133.348379,FKP=0.744766,VUV=119.389,SRD=37.3175,MRU=39.700507,TWD=31.5351,AWG=1.8,XDR=0.702489,PLN=3.648649,GTQ=7.636237,TZS=2605.003,ANG=1.79,CVE=94.949198,JOD=0.709,CUP=25.75,BBD=2,HRK=6.487137,GNF=8779.094349,LAK=21978.258046,ZWL=322,DOP=58.306098,BTC=1.5967786e-05,XPT=0.00053244,BND=1.285422,TJS=9.314406,LYD=6.38275,RON=4.5246,DKK=6.435058,SOS=572.380548,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.935301,NZD=1.70617,AFN=63.499994,COP=3569.781075,BGN=1.68395,CLF=0.022775,NIO=36.62,NGN=1361.17,XCD=2.70255,GHS=11.817892,BYN=2.833524,LKR=337.757713,EUR=0.860958,CLP=896.37,XAU=0.00022509,ISK=123.64,HUF=304.954,EGP=51.8166,MOP=8.081895,} ,["2026-07-07"]={MAD=9.347,INR=95.40015,SBD=8.097426,MKD=53.891375,CRC=454.763084,SHP=0.74694,TND=2.953295,TTD=6.758936,SVC=8.733369,BRL=5.1451,NPR=152.258859,UAH=44.517056,ARS=1485.76735,XPD=0.00078453,MGA=4239.998178,KES=129.31,ALL=82.028909,PHP=61.437997,NAD=16.198432,SCR=14.540002,BWP=13.485857,HNL=26.721685,STN=21.418611,GIP=0.74694,XOF=573.45457,GGP=0.74694,AZN=1.7,BDT=123.020326,OMR=0.3845,CZK=21.132155,KMF=431.500021,KGS=87.45,CAD=1.421362,ZMW=18.394573,QAR=3.649699,ETB=161.136867,VES=666.215436,CNY=6.7964,FJD=2.2372,ILS=2.9978,TRY=46.834397,XCG=1.798854,LSL=16.198432,BIF=2972.570821,GBP=0.74694,SZL=16.195093,KZT=471.796235,MWK=1730.799139,JPY=162.131,BZD=2.007399,BTN=95.161568,HKD=7.842479,UZS=12025.002029,PYG=6055.762993,KHR=4005.734272,WST=2.74422,LBP=89403.051299,JMD=157.860323,HTG=130.43298,XAF=573.45457,GMD=73.500003,XAG=0.0162666,KYD=0.83182,YER=237.074985,SAR=3.75756,AUD=1.439091,LRD=181.20066,date="2026-07-07",ERN=15,IDR=18061.97809,BAM=1.709802,PGK=4.385904,MXN=17.392557,RWF=1463.023961,USD=1,RSD=102.573306,PKR=277.56248,SYP=13002,ZAR=16.216044,CUC=1,STD=22281.8,BMD=1,MUR=47.070004,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.632814,XPF=104.322895,SDG=600.5,GEL=2.635,IMP=0.74694,GYD=208.789263,TMT=3.5,BSD=1,BHD=0.376356,THB=33.3295,UGX=3646.468956,UYU=40.247712,MDL=17.600776,NOK=9.792467,AOA=915.947667,SLL=20969.5,MZN=63.899993,CNH=6.795237,PEN=3.399497,VND=26300.973172,KRW=1529.19949,TOP=2.40776,CHF=0.805746,AMD=366.910749,AED=3.6725,RUB=77.100653,MMK=2099.81,DJF=177.782411,MYR=4.0815,IQD=1307.849443,CDF=2303.399632,SGD=1.292207,JEP=0.74694,KWD=0.310141,IRR=1375700,DZD=133.147075,FKP=0.74694,VUV=119.389,SRD=37.693,MRU=39.845611,TWD=32.018799,AWG=1.8,XDR=0.713196,PLN=3.749687,GTQ=7.616334,TZS=2624.998,ANG=1.79,CVE=96.396032,JOD=0.709,CUP=25.75,BBD=2,HRK=6.586254,GNF=8756.200333,LAK=22512.139244,ZWL=322,DOP=59.054172,BTC=1.5586246e-05,XPT=0.00061188,BND=1.291499,TJS=9.234576,LYD=6.405448,RON=4.573,DKK=6.534743,SOS=570.522054,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.923833,NZD=1.754735,AFN=63.999997,COP=3329.050085,BGN=1.709684,CLF=0.023581,NIO=36.735103,NGN=1367.64,XCD=2.70255,GHS=11.376243,BYN=2.891762,LKR=334.319485,EUR=0.874226,CLP=928.08,XAU=0.00024122,ISK=125.88,HUF=309.387509,EGP=48.849957,MOP=8.063752,} ,["2026-06-02"]={MAD=9.1995,INR=95.155496,SBD=8.026013,MKD=52.961897,CRC=454.953761,SHP=0.742721,TND=2.9115,TTD=6.800177,SVC=8.761998,BRL=5.04,NPR=152.112005,UAH=44.374818,ARS=1427.2478,XPD=0.00073479,MGA=4185,KES=129.73,ALL=82.05,PHP=61.636002,NAD=16.271938,SCR=12.814958,BWP=13.443319,HNL=26.570001,STN=21.3625,GIP=0.742721,XOF=563.638629,GGP=0.742721,AZN=1.7,BDT=122.910954,OMR=0.384424,CZK=20.8592,KMF=423.999883,KGS=87.45,CAD=1.384453,ZMW=18.199168,QAR=3.6435,ETB=157.95,VES=557.276436,CNY=6.7631,FJD=2.19645,ILS=2.8226,TRY=45.931399,XCG=1.804669,LSL=16.272078,BIF=2981.005823,GBP=0.742721,SZL=16.260596,KZT=489.673062,MWK=1737,JPY=159.7305,BZD=2.013867,BTN=94.960667,HKD=7.83823,UZS=11970,PYG=6026.545322,KHR=4018.291512,WST=2.74422,LBP=89658.216605,JMD=157.72277,HTG=131.080886,XAF=563.638629,GMD=73.000001,XAG=0.01319754,KYD=0.834419,YER=238.625037,SAR=3.756754,AUD=1.396153,LRD=182.74823,date="2026-06-02",ERN=15,IDR=17853.978464,BAM=1.681396,PGK=4.35925,MXN=17.34635,RWF=1462,USD=1,RSD=100.863313,PKR=278.3,SYP=13002,ZAR=16.275,CUC=1,STD=22281.8,BMD=1,MUR=47.509999,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.296211,XPF=102.537178,SDG=600.5,GEL=2.66,IMP=0.742721,GYD=209.490195,TMT=3.51,BSD=1,BHD=0.377673,THB=32.54,UGX=3774.91108,UYU=40.183011,MDL=17.260817,NOK=9.285445,AOA=918,SLL=20969.5,MZN=63.904994,CNH=6.758788,PEN=3.404,VND=26329,KRW=1516.500085,TOP=2.40776,CHF=0.786177,AMD=368.642947,AED=3.6725,RUB=72.004017,MMK=2099.81,DJF=178.310567,MYR=3.9651,IQD=1310,CDF=2298.866343,SGD=1.278281,JEP=0.742721,KWD=0.309076,IRR=1351250,DZD=132.482507,FKP=0.742721,VUV=119.389,SRD=37.2845,MRU=39.98,TWD=31.4522,AWG=1.8025,XDR=0.701353,PLN=3.640111,GTQ=7.63851,TZS=2609.99,ANG=1.79,CVE=94.795735,JOD=0.709,CUP=25.75,BBD=2,HRK=6.474135,GNF=8777.695788,LAK=21946.236579,ZWL=322,DOP=58.476868,BTC=1.4142999e-05,XPT=0.00051681,BND=1.279321,TJS=9.242342,LYD=6.345,RON=4.5089,DKK=6.421385,SOS=571.5,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.918815,NZD=1.685488,AFN=62.499992,COP=3693.46497,BGN=1.680579,CLF=0.022682,NIO=36.6,NGN=1371.71,XCD=2.70255,GHS=11.775427,BYN=2.766284,LKR=331.314454,EUR=0.859262,CLP=892.72,XAU=0.00022136,ISK=123.42,HUF=305.600002,EGP=52.016481,MOP=8.083528,} ,["2026-05-06"]={MAD=9.223027,INR=95.050669,SBD=8.032258,MKD=52.582641,CRC=454.831468,SHP=0.736694,TND=2.8895,TTD=6.764584,SVC=8.7476,BRL=4.9287,NPR=152.053144,UAH=43.854604,ARS=1392.7619,XPD=0.0006634,MGA=4156.544156,KES=128.88,ALL=81.61174,PHP=61.388495,NAD=16.70043,SCR=13.96087,BWP=13.561492,HNL=26.526379,STN=20.915055,GIP=0.736694,XOF=559.623641,GGP=0.736694,AZN=1.7,BDT=122.669949,OMR=0.384499,CZK=20.804995,KMF=420.499968,KGS=87.4205,CAD=1.359784,ZMW=18.835662,QAR=3.646653,ETB=157.05,VES=488.94304,CNY=6.8194,FJD=2.1892,ILS=2.93955,TRY=45.235401,XCG=1.801776,LSL=16.70043,BIF=2969.587139,GBP=0.736694,SZL=16.696758,KZT=463.703111,MWK=1730.405309,JPY=157.700675,BZD=2.010716,BTN=95.033709,HKD=7.83565,UZS=12025,PYG=6046.670946,KHR=4002.913145,WST=2.74422,LBP=89537.3852,JMD=157.033669,HTG=130.855743,XAF=559.623641,GMD=73.000001,XAG=0.01336535,KYD=0.833109,YER=238.600042,SAR=3.751823,AUD=1.383314,LRD=183.453285,date="2026-05-06",ERN=15,IDR=17380.925319,BAM=1.669619,PGK=4.347603,MXN=17.31473,RWF=1459.103161,USD=1,RSD=100.135541,PKR=278.092019,SYP=13002,ZAR=16.540126,CUC=1,STD=22281.8,BMD=1,MUR=46.949995,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.226514,XPF=101.806771,SDG=600.5,GEL=2.685,IMP=0.736694,GYD=209.162423,TMT=3.505,BSD=1,BHD=0.377326,THB=32.460425,UGX=3767.283735,UYU=40.174739,MDL=17.223908,NOK=9.229436,AOA=918.5,SLL=20969.5,MZN=63.899993,CNH=6.81972,PEN=3.498534,VND=26326.181844,KRW=1456.137323,TOP=2.40776,CHF=0.781403,AMD=369.649415,AED=3.6725,RUB=75.499315,MMK=2099.81,DJF=177.70264,MYR=3.951,IQD=1307.247003,CDF=2322.591296,SGD=1.273464,JEP=0.736694,KWD=0.307948,IRR=1316000,DZD=132.420808,FKP=0.736694,VUV=119.389,SRD=37.477,MRU=39.846508,TWD=31.519,AWG=1.8,XDR=0.696429,PLN=3.621647,GTQ=7.631486,TZS=2597.183,ANG=1.79,CVE=94.130567,JOD=0.709,CUP=25.75,BBD=2,HRK=6.427029,GNF=8757.932538,LAK=21914.565861,ZWL=322,DOP=59.458762,BTC=1.2285402e-05,XPT=0.00050521,BND=1.274282,TJS=9.330499,LYD=6.330913,RON=4.4692,DKK=6.375154,SOS=570.340864,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.895139,NZD=1.687199,AFN=63.499997,COP=3716.786363,BGN=1.668347,CLF=0.023003,NIO=36.71,NGN=1365.9,XCD=2.70255,GHS=11.207328,BYN=2.825093,LKR=319.337211,EUR=0.853141,CLP=905.32,XAU=0.00021618,ISK=122.16,HUF=308.2855,EGP=53.6218,MOP=8.069892,} ,["2026-05-16"]={MAD=9.226,INR=96.003,SBD=8.025868,MKD=53.021116,CRC=453.815639,SHP=0.7503,TND=2.8955,TTD=6.790913,SVC=8.753489,BRL=5.08162,NPR=153.529173,UAH=43.968225,ARS=1393.501,XPD=0.00070602,MGA=4183,KES=129.35,ALL=81.65,PHP=61.607994,NAD=16.49,SCR=13.572442,BWP=14.150397,HNL=26.624999,STN=21.25,GIP=0.7503,XOF=564.385469,GGP=0.7503,AZN=1.7,BDT=122.797769,OMR=0.384488,CZK=20.9166,KMF=422.999319,KGS=87.45,CAD=1.37535,ZMW=18.833249,QAR=3.645,ETB=157.55,VES=510.148868,CNY=6.8099,FJD=2.20415,ILS=2.91944,TRY=45.495196,XCG=1.803028,LSL=16.49,BIF=2976.5,GBP=0.7503,SZL=16.49,KZT=472.186771,MWK=1741.5,JPY=158.73393827,BZD=2.012057,BTN=95.955972,HKD=7.83215,UZS=12050,PYG=6096.443692,KHR=4012.5,WST=2.74422,LBP=89741.204119,JMD=158.074638,HTG=130.991574,XAF=564.385469,GMD=72.50001,XAG=0.01315972,KYD=0.833713,YER=238.600042,SAR=3.783806,AUD=1.398406,LRD=183.375023,date="2026-05-16",ERN=15,IDR=17605.317993,BAM=1.670681,PGK=4.382,MXN=17.3366,RWF=1460.5,USD=1,RSD=100.985,PKR=278.625,SYP=13002,ZAR=16.68789,CUC=1,STD=22281.8,BMD=1,MUR=47.180001,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.4508,XPF=102.673043,SDG=600.5,GEL=2.68,IMP=0.7503,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37725,THB=32.564401,UGX=3756.273053,UYU=40.086349,MDL=17.287673,NOK=9.3046,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.81321,PEN=3.42725,VND=26355,KRW=1497.63,TOP=2.40776,CHF=0.78699,AMD=368.23,AED=3.67315,RUB=72.7606,MMK=2099.81,DJF=178,MYR=3.9495,IQD=1310,CDF=2247.5,SGD=1.2805,JEP=0.7503,KWD=0.308253,IRR=1315000,DZD=132.899,FKP=0.7503,VUV=119.389,SRD=37.453,MRU=40,TWD=31.5759,AWG=1.80125,XDR=0.694969,PLN=3.653289,GTQ=7.632028,TZS=2600,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BBD=2,HRK=6.481151,GNF=8777.5,LAK=21950,ZWL=322,DOP=59.55,BTC=1.2658231e-05,XPT=0.00050567,BND=1.27904,TJS=9.334009,LYD=6.325,RON=4.4361,DKK=6.4283,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.913254,NZD=1.708526,AFN=62.499992,COP=3790.017739,BGN=1.682401,CLF=0.023073,NIO=36.72,NGN=1370.49,XCD=2.70255,GHS=11.41,BYN=2.784023,LKR=325.320701,EUR=0.8604,CLP=908.19,XAU=0.00022025,ISK=123.53,HUF=311.19,EGP=52.8709,MOP=8.068926,} ,["2026-06-08"]={MAD=9.239452,INR=95.49652,SBD=8.048583,MKD=53.485654,CRC=461.043244,SHP=0.748515,TND=2.918733,TTD=6.767406,SVC=8.742317,BRL=5.16,NPR=152.920354,UAH=44.600911,ARS=1440.7504,XPD=0.00082179,MGA=4204.697031,KES=129.3,ALL=82.51766,PHP=61.664859,NAD=16.508346,SCR=13.324605,BWP=13.560189,HNL=26.716892,STN=21.240258,GIP=0.748515,XOF=568.580407,GGP=0.748515,AZN=1.7,BDT=122.63972,OMR=0.384504,CZK=20.999583,KMF=428.000124,KGS=87.4497,CAD=1.393834,ZMW=17.559571,QAR=3.652623,ETB=161.081874,VES=562.584562,CNY=6.7777,FJD=2.2142,ILS=2.9175,TRY=46.100499,XCG=1.800654,LSL=16.508346,BIF=2980.417706,GBP=0.748515,SZL=16.495516,KZT=486.594973,MWK=1732.547597,JPY=159.970875,BZD=2.009415,BTN=95.574174,HKD=7.83615,UZS=11969.029237,PYG=6148.538881,KHR=4011.470353,WST=2.74422,LBP=89479.115014,JMD=157.727491,HTG=130.632451,XAF=568.580407,GMD=73.000001,XAG=0.01460819,KYD=0.832633,YER=238.624958,SAR=3.753799,AUD=1.41449,LRD=182.338355,date="2026-06-08",ERN=15,IDR=18153.883053,BAM=1.695616,PGK=4.441478,MXN=17.419527,RWF=1467.250909,USD=1,RSD=101.751043,PKR=278.083645,SYP=13002,ZAR=16.465623,CUC=1,STD=22281.8,BMD=1,MUR=47.9,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.427602,XPF=103.436186,SDG=600.5,GEL=2.66,IMP=0.748515,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.376779,THB=32.7645,UGX=3766.992192,UYU=40.244831,MDL=17.405176,NOK=9.468546,AOA=913.0591,SLL=20969.5,MZN=63.909994,CNH=6.782908,PEN=3.468246,VND=26343.519494,KRW=1528.50527,TOP=2.40776,CHF=0.796547,AMD=368.196578,AED=3.6725,RUB=73.177828,MMK=2099.81,DJF=177.918456,MYR=4.0735,IQD=1308.837116,CDF=2311.192874,SGD=1.28758,JEP=0.748515,KWD=0.30921,IRR=1375125,DZD=133.722046,FKP=0.748515,VUV=119.389,SRD=37.3115,MRU=39.924749,TWD=31.500501,AWG=1.8025,XDR=0.708406,PLN=3.676951,GTQ=7.61705,TZS=2624.998,ANG=1.79,CVE=95.596249,JOD=0.709,CUP=25.75,BBD=2,HRK=6.530752,GNF=8757.977407,LAK=21967.887635,ZWL=322,DOP=58.199313,BTC=1.5768011e-05,XPT=0.00056753,BND=1.287621,TJS=9.346916,LYD=6.353142,RON=4.5448,DKK=6.478307,SOS=570.982773,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.928809,NZD=1.716181,AFN=62.499992,COP=3587.067314,BGN=1.695273,CLF=0.023217,NIO=36.767478,NGN=1361.59,XCD=2.70255,GHS=11.804637,BYN=2.803341,LKR=336.8286,EUR=0.866795,CLP=913.75,XAU=0.00023088,ISK=124.49,HUF=308.23906,EGP=52.1202,MOP=8.064259,} ,["2026-05-15"]={MAD=9.221779,INR=95.846497,SBD=8.018266,MKD=52.999063,CRC=453.815639,SHP=0.74886,TND=2.893234,TTD=6.790913,SVC=8.753489,BRL=5.0741,NPR=153.529173,UAH=43.968225,ARS=1391.744,XPD=0.00069968,MGA=4164.25775,KES=129.13,ALL=82.057322,PHP=61.624002,NAD=16.571428,SCR=13.628173,BWP=14.150397,HNL=26.606151,STN=21.0203,GIP=0.74886,XOF=564.180283,GGP=0.74886,AZN=1.7,BDT=122.797769,OMR=0.384498,CZK=20.936585,KMF=421.999693,KGS=87.45,CAD=1.375372,ZMW=18.833249,QAR=3.646786,ETB=156.208295,VES=510.148868,CNY=6.8099,FJD=2.2032,ILS=2.923013,TRY=45.5429,XCG=1.803028,LSL=16.571642,BIF=2978.699967,GBP=0.74886,SZL=16.574562,KZT=472.186771,MWK=1734.758484,JPY=158.57394444,BZD=2.012057,BTN=95.955972,HKD=7.831628,UZS=12042.166667,PYG=6096.443692,KHR=4013.96836,WST=2.74422,LBP=89576.831791,JMD=158.074638,HTG=130.991574,XAF=564.180283,GMD=72.50001,XAG=0.01295362,KYD=0.833713,YER=238.649953,SAR=3.767248,AUD=1.397994,LRD=183.0767,date="2026-05-15",ERN=15,IDR=17601.919837,BAM=1.670681,PGK=4.358281,MXN=17.350683,RWF=1463.461502,USD=1,RSD=100.94911,PKR=278.642154,SYP=13002,ZAR=16.673124,CUC=1,STD=22281.8,BMD=1,MUR=47.169997,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.450927,XPF=102.635716,SDG=600.5,GEL=2.68,IMP=0.74886,GYD=209.304097,TMT=3.5,BSD=1,BHD=0.377352,THB=32.638,UGX=3756.273053,UYU=39.831209,MDL=17.299636,NOK=9.334796,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.809334,PEN=3.429747,VND=26353.933782,KRW=1500.216299,TOP=2.40776,CHF=0.786661,AMD=368.935949,AED=3.6725,RUB=72.901875,MMK=2099.81,DJF=178.147276,MYR=3.951,IQD=1310.598538,CDF=2295.937261,SGD=1.280023,JEP=0.74886,KWD=0.30854,IRR=1313000,DZD=132.259101,FKP=0.74886,VUV=119.389,SRD=37.207,MRU=40.149961,TWD=31.5515,AWG=1.8025,XDR=0.694969,PLN=3.653087,GTQ=7.632028,TZS=2600,ANG=1.79,CVE=94.185205,JOD=0.709,CUP=25.75,BBD=2,HRK=6.480243,GNF=8772.304305,LAK=21939.739956,ZWL=322,DOP=59.543219,BTC=1.2442208e-05,XPT=0.00049953,BND=1.27904,TJS=9.334009,LYD=6.352464,RON=4.4861,DKK=6.427563,SOS=571.781784,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.913254,NZD=1.710892,AFN=62.500002,COP=3789.874083,BGN=1.682165,CLF=0.023086,NIO=36.816297,NGN=1370.75,XCD=2.70255,GHS=11.356696,BYN=2.784023,LKR=325.320701,EUR=0.860087,CLP=908.59,XAU=0.00021992,ISK=123.51,HUF=309.921185,EGP=52.8951,MOP=8.068926,} ,["2026-07-10"]={MAD=9.337978,INR=95.3183,SBD=8.065041,MKD=53.937119,CRC=454.291158,SHP=0.745699,TND=2.95146,TTD=6.77652,SVC=8.737308,BRL=5.114455,NPR=152.324328,UAH=44.450321,ARS=1487.519,XPD=0.00081441,MGA=4270.316059,KES=129.25,ALL=81.997313,PHP=61.608005,NAD=16.384895,SCR=14.549766,BWP=13.561026,HNL=26.733859,STN=21.417301,GIP=0.745699,XOF=574.014215,GGP=0.745699,AZN=1.7,BDT=123.075165,OMR=0.384503,CZK=21.225099,KMF=431.000289,KGS=87.448,CAD=1.416988,ZMW=17.999283,QAR=3.640178,ETB=161.173522,VES=699.35015,CNY=6.7818,FJD=2.2327,ILS=3.00275,TRY=46.985062,XCG=1.799737,LSL=16.384966,BIF=2975.36522,GBP=0.745699,SZL=16.379356,KZT=466.838948,MWK=1731.501319,JPY=161.8207,BZD=2.008322,BTN=95.20021,HKD=7.838992,UZS=11992.729294,PYG=6074.563483,KHR=4031.724298,WST=2.74422,LBP=89414.806799,JMD=158.966754,HTG=130.690383,XAF=574.014215,GMD=73.000001,XAG=0.01680517,KYD=0.832204,YER=237.100078,SAR=3.755681,AUD=1.439678,LRD=181.23093,date="2026-07-10",ERN=15,IDR=18071.60103,BAM=1.709712,PGK=4.391685,MXN=17.519731,RWF=1468.383295,USD=1,RSD=102.68,PKR=277.585568,SYP=13002,ZAR=16.289872,CUC=1,STD=22281.8,BMD=1,MUR=47.079999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.6397,XPF=104.424705,SDG=600.5,GEL=2.64,IMP=0.745699,GYD=208.887022,TMT=3.51,BSD=1,BHD=0.376755,THB=33.3205,UGX=3680.334201,UYU=40.328882,MDL=17.574784,NOK=9.749923,AOA=912.843,SLL=20969.5,MZN=63.909994,CNH=6.779432,PEN=3.396971,VND=26267.5,KRW=1504.996448,TOP=2.40776,CHF=0.806891,AMD=365.73099,AED=3.6725,RUB=76.549658,MMK=2099.81,DJF=177.824022,MYR=4.0701,IQD=1308.207352,CDF=2295.654802,SGD=1.29113,JEP=0.745699,KWD=0.30958,IRR=1375000,DZD=133.152799,FKP=0.745699,VUV=119.389,SRD=37.601,MRU=39.862585,TWD=32.146402,AWG=1.8025,XDR=0.713149,PLN=3.804469,GTQ=7.618815,TZS=2627.503,ANG=1.79,CVE=96.38463,JOD=0.709,CUP=25.75,BBD=2,HRK=6.589481,GNF=8758.374973,LAK=22529.819695,ZWL=322,DOP=58.716064,BTC=1.5887436e-05,XPT=0.0006255,BND=1.291955,TJS=9.231475,LYD=6.401369,RON=4.5807,DKK=6.541367,SOS=570.639332,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.923837,NZD=1.732916,AFN=64.999999,COP=3333.924102,BGN=1.710521,CLF=0.023565,NIO=36.750661,NGN=1375.98,XCD=2.70255,GHS=11.408117,BYN=2.854158,LKR=334.90119,EUR=0.875079,CLP=927.46,XAU=0.00024363,ISK=125.49,HUF=311.763434,EGP=49.6163,MOP=8.060336,} ,["2026-07-01"]={MAD=9.395901,INR=95.103413,SBD=8.065041,MKD=54.09664,CRC=455.303197,SHP=0.755143,TND=2.964965,TTD=6.790936,SVC=8.752391,BRL=5.1652,NPR=151.28011,UAH=44.843585,ARS=1483.981,XPD=0.00084088,MGA=4254.62111,KES=129.35,ALL=82.582981,PHP=61.663002,NAD=16.415583,SCR=13.648799,BWP=13.53775,HNL=26.766187,STN=21.501413,GIP=0.755143,XOF=576.109939,GGP=0.755143,AZN=1.7,BDT=123.2426,OMR=0.384489,CZK=21.29534,KMF=431.999741,KGS=87.45,CAD=1.422169,ZMW=18.013454,QAR=3.646887,ETB=161.457015,VES=622.24359,CNY=6.7932,FJD=2.24575,ILS=2.98055,TRY=46.671312,XCG=1.802784,LSL=16.415583,BIF=2975.98296,GBP=0.755143,SZL=16.41216,KZT=479.437741,MWK=1734.595483,JPY=162.696,BZD=2.01183,BTN=94.54839,HKD=7.8439,UZS=11997.095488,PYG=6080.068232,KHR=4025.582362,WST=2.74422,LBP=89572.142385,JMD=157.314114,HTG=130.790044,XAF=576.109939,GMD=73.500003,XAG=0.01697121,KYD=0.833641,YER=238.600042,SAR=3.751401,AUD=1.450632,LRD=181.559685,date="2026-07-01",ERN=15,IDR=17960.114551,BAM=1.716457,PGK=4.39329,MXN=17.525356,RWF=1466.221287,USD=1,RSD=103.098543,PKR=278.15411,SYP=13002,ZAR=16.422583,CUC=1,STD=22281.8,BMD=1,MUR=47.159999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.743901,XPF=104.805959,SDG=600.5,GEL=2.64,IMP=0.755143,GYD=209.248329,TMT=3.51,BSD=1,BHD=0.377196,THB=33.368333,UGX=3665.774495,UYU=40.21203,MDL=17.690836,NOK=9.93508,AOA=912.57,SLL=20969.5,MZN=63.850001,CNH=6.799333,PEN=3.413986,VND=26301.946344,KRW=1558.212772,TOP=2.40776,CHF=0.810878,AMD=367.981138,AED=3.6725,RUB=77.926722,MMK=2099.81,DJF=178.12822,MYR=4.0942,IQD=1310.443261,CDF=2314.245918,SGD=1.296709,JEP=0.755143,KWD=0.30963,IRR=1375250,DZD=133.236801,FKP=0.755143,VUV=119.389,SRD=37.5045,MRU=39.778492,TWD=31.860499,AWG=1.8025,XDR=0.715018,PLN=3.772692,GTQ=7.629052,TZS=2625.058,ANG=1.79,CVE=96.769532,JOD=0.709,CUP=25.75,BBD=2,HRK=6.615144,GNF=8769.121499,LAK=22431.002032,ZWL=322,DOP=59.396557,BTC=1.7096253e-05,XPT=0.00064816,BND=1.296755,TJS=9.252979,LYD=6.427719,RON=4.5961,DKK=6.564757,SOS=571.674058,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.920579,NZD=1.762275,AFN=63.499997,COP=3421.777804,BGN=1.717179,CLF=0.023452,NIO=36.815685,NGN=1376.18,XCD=2.70255,GHS=11.335194,BYN=2.914275,LKR=336.036324,EUR=0.878274,CLP=923.24,XAU=0.00024809,ISK=126.3,HUF=312.494203,EGP=49.1311,MOP=8.081898,} ,["2026-07-02"]={MAD=9.395901,INR=95.135911,SBD=8.049104,MKD=54.138671,CRC=455.303197,SHP=0.752694,TND=2.943993,TTD=6.790936,SVC=8.752391,BRL=5.2222,NPR=151.28011,UAH=44.843585,ARS=1489.5058,XPD=0.00082009,MGA=4254.612497,KES=129.28,ALL=82.609789,PHP=61.62,NAD=16.41525,SCR=13.257926,BWP=13.53775,HNL=26.766187,STN=21.9,GIP=0.752694,XOF=576.29982,GGP=0.752694,AZN=1.7,BDT=123.2426,OMR=0.384496,CZK=21.28315,KMF=433.000105,KGS=87.45,CAD=1.421623,ZMW=18.013454,QAR=3.645777,ETB=160.534211,VES=632.572384,CNY=6.7891,FJD=2.26665,ILS=2.98553,TRY=46.690696,XCG=1.802784,LSL=16.41525,BIF=2975.98693,GBP=0.752694,SZL=16.41216,KZT=479.437741,MWK=1735.157677,JPY=162.5245,BZD=2.01183,BTN=94.54839,HKD=7.84345,UZS=11945.18363,PYG=6080.068232,KHR=4020.34768,WST=2.74422,LBP=89550,JMD=157.314114,HTG=130.790044,XAF=576.29982,GMD=73.500003,XAG=0.01665584,KYD=0.833641,YER=238.599967,SAR=3.754201,AUD=1.450536,LRD=181.811965,date="2026-07-02",ERN=15,IDR=17979.573259,BAM=1.716457,PGK=4.39329,MXN=17.531401,RWF=1466.132859,USD=1,RSD=103.089293,PKR=278.192481,SYP=13002,ZAR=16.38295,CUC=1,STD=22281.8,BMD=1,MUR=47.150002,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.719805,XPF=104.840503,SDG=600.5,GEL=2.64,IMP=0.752694,GYD=209.248329,TMT=3.5,BSD=1,BHD=0.377128,THB=33.3355,UGX=3665.774495,UYU=40.134622,MDL=17.580964,NOK=9.913391,AOA=915.523333,SLL=20969.5,MZN=63.899993,CNH=6.790769,PEN=3.415591,VND=26297.5,KRW=1553.076185,TOP=2.40776,CHF=0.808959,AMD=368.020461,AED=3.6725,RUB=77.502768,MMK=2099.81,DJF=177.762377,MYR=4.0851,IQD=1310.4453,CDF=2294.622959,SGD=1.295238,JEP=0.752694,KWD=0.309275,IRR=1376000,DZD=133.325438,FKP=0.752694,VUV=119.389,SRD=37.5045,MRU=40.012831,TWD=31.8592,AWG=1.8,XDR=0.715018,PLN=3.770549,GTQ=7.629052,TZS=2624.998,ANG=1.79,CVE=97.053908,JOD=0.709,CUP=25.75,BBD=2,HRK=6.618713,GNF=8769.139981,LAK=22458.641482,ZWL=322,DOP=59.417935,BTC=1.6557816e-05,XPT=0.00063302,BND=1.296755,TJS=9.252979,LYD=6.422631,RON=4.5915,DKK=6.566955,SOS=571.604386,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.937497,NZD=1.761623,AFN=63.249998,COP=3422.715785,BGN=1.718107,CLF=0.023527,NIO=36.666096,NGN=1374.97,XCD=2.70255,GHS=11.335194,BYN=2.914275,LKR=336.036324,EUR=0.878563,CLP=925.56,XAU=0.00024648,ISK=126.35,HUF=312.552765,EGP=49.0906,MOP=8.081898,} ,["2026-05-22"]={MAD=9.228089,INR=95.944429,SBD=8.045182,MKD=53.124005,CRC=452.710603,SHP=0.744244,TND=2.92826,TTD=6.789426,SVC=8.75235,BRL=5.007,NPR=153.066988,UAH=44.27156,ARS=1389.7555,XPD=0.00073286,MGA=4202.823698,KES=129.77,ALL=82.32281,PHP=61.56,NAD=16.499491,SCR=14.019509,BWP=13.528887,HNL=26.613251,STN=21.130526,GIP=0.744244,XOF=565.278325,GGP=0.744244,AZN=1.7,BDT=122.945161,OMR=0.384501,CZK=20.923332,KMF=423.999883,KGS=87.45,CAD=1.380355,ZMW=18.830317,QAR=3.65722,ETB=161.261247,VES=526.210936,CNY=6.7967,FJD=2.20515,ILS=2.88842,TRY=45.742395,XCG=1.802822,LSL=16.499491,BIF=2977.412991,GBP=0.744244,SZL=16.49561,KZT=472.383885,MWK=1734.510632,JPY=159.07963636,BZD=2.011799,BTN=95.666951,HKD=7.836215,UZS=12001.274606,PYG=6095.925532,KHR=4008.78119,WST=2.74422,LBP=89581.770385,JMD=157.909712,HTG=130.992006,XAF=565.278325,GMD=73.000001,XAG=0.01312586,KYD=0.833588,YER=238.649953,SAR=3.754239,AUD=1.402171,LRD=183.0531,date="2026-05-22",ERN=15,IDR=17691.145251,BAM=1.68682,PGK=4.362376,MXN=17.3056,RWF=1462.423649,USD=1,RSD=101.18747,PKR=278.494701,SYP=13002,ZAR=16.40885,CUC=1,STD=22281.8,BMD=1,MUR=47.379998,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.354915,XPF=102.835471,SDG=600.5,GEL=2.66,IMP=0.744244,GYD=209.243935,TMT=3.5,BSD=1,BHD=0.377249,THB=32.6275,UGX=3787.943985,UYU=39.934447,MDL=17.290662,NOK=9.26925,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.793845,PEN=3.410467,VND=26364.384712,KRW=1514.750026,TOP=2.40776,CHF=0.785802,AMD=367.934768,AED=3.6725,RUB=71.304279,MMK=2099.81,DJF=178.126014,MYR=3.9678,IQD=1310.348581,CDF=2299.158553,SGD=1.279526,JEP=0.744244,KWD=0.30952,IRR=1323000,DZD=133.076319,FKP=0.744244,VUV=119.389,SRD=37.157,MRU=39.972056,TWD=31.456102,AWG=1.80125,XDR=0.736052,PLN=3.653225,GTQ=7.627689,TZS=2607.518,ANG=1.79,CVE=95.10032,JOD=0.709,CUP=25.75,BBD=2,HRK=6.494006,GNF=8767.123216,LAK=21922.308806,ZWL=322,DOP=58.958483,BTC=1.2920247e-05,XPT=0.00051617,BND=1.280682,TJS=9.292774,LYD=6.374519,RON=4.5239,DKK=6.439473,SOS=571.645574,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911838,NZD=1.706798,AFN=62.999998,COP=3682.456155,BGN=1.68574,CLF=0.022785,NIO=36.810241,NGN=1372.54,XCD=2.70255,GHS=11.547058,BYN=2.746451,LKR=334.586757,EUR=0.861761,CLP=896.74,XAU=0.00022082,ISK=123.77,HUF=308.736309,EGP=52.92,MOP=8.073777,} ,["2026-06-09"]={MAD=9.248071,INR=95.607455,SBD=8.048583,MKD=53.422378,CRC=461.043244,SHP=0.749099,TND=2.918733,TTD=6.767406,SVC=8.742317,BRL=5.2047,NPR=152.920354,UAH=44.600911,ARS=1446.4782,XPD=0.00081788,MGA=4202.816815,KES=129.35,ALL=82.570595,PHP=61.573996,NAD=16.525008,SCR=13.157096,BWP=13.560189,HNL=26.679379,STN=21.413419,GIP=0.749099,XOF=568.452336,GGP=0.749099,AZN=1.7,BDT=122.63972,OMR=0.384485,CZK=20.974251,KMF=427.5,KGS=87.4497,CAD=1.39481,ZMW=17.559571,QAR=3.640525,ETB=160.169121,VES=562.584562,CNY=6.7802,FJD=2.2179,ILS=2.92903,TRY=46.118601,XCG=1.800654,LSL=16.525008,BIF=2982.251924,GBP=0.749099,SZL=16.517309,KZT=486.594973,MWK=1734.329778,JPY=160.25566667,BZD=2.009415,BTN=95.574174,HKD=7.835805,UZS=11968.402999,PYG=6148.538881,KHR=4010,WST=2.74422,LBP=89550,JMD=157.727491,HTG=130.632451,XAF=568.452336,GMD=72.50002,XAG=0.01470898,KYD=0.832633,YER=238.624958,SAR=3.753799,AUD=1.419366,LRD=182.474987,date="2026-06-09",ERN=15,IDR=18188.217282,BAM=1.695616,PGK=4.408887,MXN=17.447817,RWF=1465.550637,USD=1,RSD=101.747679,PKR=278.250184,SYP=13002,ZAR=16.485449,CUC=1,STD=22281.8,BMD=1,MUR=47.9,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.423255,XPF=103.412888,SDG=600.5,GEL=2.66,IMP=0.749099,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.377125,THB=32.882,UGX=3766.992192,UYU=40.483806,MDL=17.320611,NOK=9.468375,AOA=916.353033,SLL=20969.5,MZN=63.909994,CNH=6.779845,PEN=3.469447,VND=26337.5,KRW=1519.584322,TOP=2.40776,CHF=0.797538,AMD=368.329951,AED=3.6725,RUB=72.974036,MMK=2099.81,DJF=177.5,MYR=4.0641,IQD=1309.301889,CDF=2305.596437,SGD=1.287392,JEP=0.749099,KWD=0.309375,IRR=1375000,DZD=133.704017,FKP=0.749099,VUV=119.389,SRD=37.3495,MRU=39.99825,TWD=31.533842,AWG=1.8,XDR=0.708406,PLN=3.674585,GTQ=7.61705,TZS=2624.998,ANG=1.79,CVE=95.95,JOD=0.709,CUP=25.75,BBD=2,HRK=6.530827,GNF=8775,LAK=22000,ZWL=322,DOP=58.21,BTC=1.5912573e-05,XPT=0.00056846,BND=1.287621,TJS=9.346916,LYD=6.353885,RON=4.5439,DKK=6.47781,SOS=570.989677,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.928809,NZD=1.718461,AFN=62.999998,COP=3586.681288,BGN=1.695292,CLF=0.023395,NIO=36.704487,NGN=1360.06,XCD=2.70255,GHS=11.81,BYN=2.803341,LKR=336.8286,EUR=0.8666,CLP=923.46,XAU=0.00023058,ISK=124.29,HUF=308.449724,EGP=52.1591,MOP=8.064259,} ,["2026-04-30"]={MAD=9.258893,INR=95.171392,SBD=8.03884,MKD=52.828009,CRC=454.910503,SHP=0.742076,TND=2.897452,TTD=6.801873,SVC=8.753075,BRL=5.0192,NPR=151.723356,UAH=44.090006,ARS=1390.9703,XPD=0.00068436,MGA=4154.703537,KES=129.13,ALL=81.712673,PHP=61.520749,NAD=16.588385,SCR=13.700908,BWP=13.520821,HNL=26.605968,STN=20.930153,GIP=0.742076,XOF=562.282916,GGP=0.742076,AZN=1.7,BDT=122.736122,OMR=0.384514,CZK=20.90545,KMF=421.999693,KGS=87.4293,CAD=1.367927,ZMW=18.880707,QAR=3.644109,ETB=156.515382,VES=485.587545,CNY=6.8391,FJD=2.2061,ILS=2.9724,TRY=45.183781,XCG=1.802812,LSL=16.588385,BIF=2976.063604,GBP=0.742076,SZL=16.58259,KZT=463.324935,MWK=1734.562779,JPY=160.4253125,BZD=2.011858,BTN=94.827246,HKD=7.835598,UZS=12050,PYG=6267.211067,KHR=4007.941482,WST=2.74422,LBP=89549.093885,JMD=156.856542,HTG=131.014207,XAF=562.282916,GMD=73.000001,XAG=0.01388563,KYD=0.833615,YER=238.624958,SAR=3.750723,AUD=1.403345,LRD=183.812361,date="2026-04-30",ERN=15,IDR=17371.597196,BAM=1.670824,PGK=4.34347,MXN=17.5648,RWF=1463.974823,USD=1,RSD=100.593837,PKR=278.838948,SYP=13002,ZAR=16.868635,CUC=1,STD=22281.8,BMD=1,MUR=46.820002,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.317292,XPF=102.290546,SDG=600.5,GEL=2.69,IMP=0.742076,GYD=209.283579,TMT=3.505,BSD=1,BHD=0.377519,THB=32.7885,UGX=3726.439291,UYU=39.886654,MDL=17.220243,NOK=9.32312,AOA=916.372,SLL=20969.5,MZN=63.904994,CNH=6.842789,PEN=3.514643,VND=26356,KRW=1484.683403,TOP=2.40776,CHF=0.791407,AMD=369.651922,AED=3.6725,RUB=74.749689,MMK=2099.81,DJF=177.862377,MYR=3.9705,IQD=1310.289583,CDF=2324.133892,SGD=1.281031,JEP=0.742076,KWD=0.308007,IRR=1315500,DZD=132.716567,FKP=0.742076,VUV=119.389,SRD=37.461,MRU=39.944123,TWD=31.675,AWG=1.8025,XDR=0.697718,PLN=3.651965,GTQ=7.642463,TZS=2595,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,BBD=2,HRK=6.458407,GNF=8776.76825,LAK=21966.392869,ZWL=322,DOP=59.375,BTC=1.3173005e-05,XPT=0.00053082,BND=1.277332,TJS=9.37795,LYD=6.350484,RON=4.3738,DKK=6.405417,SOS=571.614175,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.912076,NZD=1.713758,AFN=62.999998,COP=3615.445209,BGN=1.676495,CLF=0.022994,NIO=36.770862,NGN=1375.07,XCD=2.70255,GHS=11.14,BYN=2.816686,LKR=319.599073,EUR=0.857195,CLP=904.97,XAU=0.00021948,ISK=123.27,HUF=313.784171,EGP=53.0206,MOP=8.075024,} ,["2026-04-18"]={MAD=9.225871,INR=92.602452,SBD=8.035647,MKD=52.278746,CRC=456.041024,SHP=0.73945,TND=2.8675,TTD=6.791861,SVC=8.74947,BRL=4.98,NPR=148.471378,UAH=43.692871,ARS=1368.81285,XPD=0.00064511,MGA=4139,KES=129.1,ALL=80.8,PHP=59.563999,NAD=16.335,SCR=14.161,BWP=13.416474,HNL=26.62,STN=21.05,GIP=0.73945,XOF=557.194318,GGP=0.73945,AZN=1.7,BDT=122.936715,OMR=0.384506,CZK=20.634501,KMF=418.000279,KGS=87.45,CAD=1.37755,ZMW=19.023841,QAR=3.646,ETB=157,VES=479.656896,CNY=6.8177,FJD=2.214,ILS=2.96,TRY=44.844404,XCG=1.802204,LSL=16.389658,BIF=2973.310465,GBP=0.73945,SZL=16.335,KZT=471.652055,MWK=1736,JPY=158.64504456,BZD=2.011106,BTN=92.794411,HKD=7.83895,UZS=12135,PYG=6370.352522,KHR=4010,WST=2.74422,LBP=89479.178514,JMD=158.098229,HTG=130.945857,XAF=557.194318,GMD=73.500003,XAG=0.01237318,KYD=0.833319,YER=238.599967,SAR=3.750956,AUD=1.393728,LRD=184.200035,date="2026-04-18",ERN=15,IDR=17139.621603,BAM=1.65809,PGK=4.321,MXN=17.3111,RWF=1461,USD=1,RSD=99.696,PKR=278.875,SYP=13002,ZAR=16.3162,CUC=1,STD=22281.8,BMD=1,MUR=46.289999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.1644,XPF=101.364828,SDG=601,GEL=2.7,IMP=0.73945,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.376999,THB=32.119411,UGX=3703.2037,UYU=39.914432,MDL=17.189487,NOK=9.3687,AOA=918,SLL=20969.5,MZN=63.954999,CNH=6.81337,PEN=3.440126,VND=26335,KRW=1467.039985,TOP=2.40776,CHF=0.7815,AMD=374.13528,AED=3.6725,RUB=76.231514,MMK=2099.81,DJF=177.5,MYR=3.9525,IQD=1310,CDF=2323.397843,SGD=1.270164,JEP=0.73945,KWD=0.30836,IRR=1321500,DZD=132.262,FKP=0.73945,VUV=119.389,SRD=37.502,MRU=39.968631,TWD=31.48,AWG=1.80125,XDR=0.691637,PLN=3.59435,GTQ=7.647178,TZS=2594.935,ANG=1.79,CVE=93.482936,JOD=0.709,CUP=25.75,BBD=2,HRK=6.40479,GNF=8775,LAK=21865,ZWL=322,DOP=59.94913,BTC=1.2962415e-05,XPT=0.00048016,BND=1.272573,TJS=9.429189,LYD=6.32,RON=4.3304,DKK=6.3523,SOS=571.503301,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.90959,NZD=1.700392,AFN=64.499991,COP=3612.043185,BGN=1.66258,CLF=0.022269,NIO=36.72,NGN=1342.48,XCD=2.70255,GHS=11.05,BYN=2.840187,LKR=316.083038,EUR=0.849437,CLP=876.69,XAU=0.00020696,ISK=121.94,HUF=307.31,EGP=51.884157,MOP=8.065788,} ,["2026-04-19"]={MAD=9.242091,INR=92.60245,SBD=8.035647,MKD=52.346168,CRC=456.834624,SHP=0.739426,TND=2.907215,TTD=6.803686,SVC=8.74947,BRL=4.979194,NPR=148.729849,UAH=44.018082,ARS=1368.81285,XPD=0.00064511,MGA=4154.775865,KES=129.1,ALL=81.277335,PHP=59.563999,NAD=16.418192,SCR=15.011,BWP=13.440061,HNL=26.615142,STN=20.807678,GIP=0.739426,XOF=557.170645,GGP=0.739426,AZN=1.7,BDT=123.155981,OMR=0.3845,CZK=20.634501,KMF=418.000279,KGS=87.45,CAD=1.37785,ZMW=19.057284,QAR=3.65196,ETB=156.407063,VES=479.656896,CNY=6.8177,FJD=2.2183,ILS=2.96,TRY=44.844405,XCG=1.802204,LSL=16.418192,BIF=2978.489004,GBP=0.739426,SZL=16.413436,KZT=469.120327,MWK=1736.975566,JPY=158.63,BZD=2.014608,BTN=92.955965,HKD=7.83905,UZS=12155.921738,PYG=6381.540022,KHR=4006.944723,WST=2.74422,LBP=89714.210369,JMD=158.098229,HTG=131.173318,XAF=557.170645,GMD=73.500003,XAG=0.01237318,KYD=0.83477,YER=238.599967,SAR=3.751456,AUD=1.3937,LRD=184.31356,date="2026-04-19",ERN=15,IDR=17140,BAM=1.661047,PGK=4.342435,MXN=17.311101,RWF=1463.671649,USD=1,RSD=99.696,PKR=279.298672,SYP=13002,ZAR=16.3162,CUC=1,STD=22281.8,BMD=1,MUR=46.289999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.1644,XPF=101.360522,SDG=601,GEL=2.7,IMP=0.739426,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.378335,THB=32.119411,UGX=3709.721265,UYU=39.848821,MDL=17.130713,NOK=9.3687,AOA=918,SLL=20969.5,MZN=63.954999,CNH=6.81337,PEN=3.446261,VND=26335,KRW=1467.04,TOP=2.40776,CHF=0.781647,AMD=374.793156,AED=3.6725,RUB=76.231514,MMK=2099.81,DJF=178.376979,MYR=3.9525,IQD=1312.243904,CDF=2327.507069,SGD=1.270132,JEP=0.739426,KWD=0.309279,IRR=1321500,DZD=132.262,FKP=0.739426,VUV=119.389,SRD=37.502,MRU=40.038218,TWD=31.48,AWG=1.80125,XDR=0.692853,PLN=3.594377,GTQ=7.647178,TZS=2594.935,ANG=1.79,CVE=93.64727,JOD=0.709,CUP=25.75,BBD=2,HRK=6.40479,GNF=8788.633662,LAK=22099.674591,ZWL=322,DOP=60.053504,BTC=1.3218337e-05,XPT=0.00048016,BND=1.274789,TJS=9.446006,LYD=6.334027,RON=4.3304,DKK=6.3523,SOS=572.508543,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.921738,NZD=1.699958,AFN=64.499991,COP=3606.23,BGN=1.66258,CLF=0.022269,NIO=36.859315,NGN=1345.790676,XCD=2.70255,GHS=11.068835,BYN=2.845131,LKR=316.083038,EUR=0.849401,CLP=876.69,XAU=0.00020696,ISK=121.94,HUF=307.31,EGP=51.884157,MOP=8.080173,} ,["2026-04-24"]={MAD=9.267168,INR=94.274299,SBD=8.048583,MKD=52.771728,CRC=455.351013,SHP=0.742023,TND=2.889299,TTD=6.780183,SVC=8.750851,BRL=5.046825,NPR=150.467242,UAH=43.933601,ARS=1392.716608,XPD=0.0006759,MGA=4149.190351,KES=129.25,ALL=81.693386,PHP=60.752508,NAD=16.570201,SCR=14.051206,BWP=13.517505,HNL=26.611231,STN=21.121351,GIP=0.742023,XOF=561.11231,GGP=0.742023,AZN=1.7,BDT=122.710528,OMR=0.384526,CZK=20.845617,KMF=421.999693,KGS=87.4153,CAD=1.36893,ZMW=19.090436,QAR=3.645558,ETB=156.33535,VES=482.733566,CNY=6.8337,FJD=2.20465,ILS=2.992535,TRY=45.025084,XCG=1.802484,LSL=16.570201,BIF=2969.121146,GBP=0.742023,SZL=16.56515,KZT=464.605302,MWK=1735.305619,JPY=159.71888235,BZD=2.011454,BTN=94.042513,HKD=7.835719,UZS=12045.019535,PYG=6332.447471,KHR=4006.833283,WST=2.74422,LBP=89491.784264,JMD=158.959611,HTG=131.014489,XAF=561.11231,GMD=73.500003,XAG=0.01335813,KYD=0.83348,YER=238.624958,SAR=3.750962,AUD=1.402025,LRD=184.224711,date="2026-04-24",ERN=15,IDR=17225.524205,BAM=1.670018,PGK=4.341182,MXN=17.427525,RWF=1461.455039,USD=1,RSD=100.44,PKR=278.802622,SYP=13002,ZAR=16.650408,CUC=1,STD=22281.8,BMD=1,MUR=46.829999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.260837,XPF=102.07759,SDG=600.5,GEL=2.685,IMP=0.742023,GYD=209.253357,TMT=3.505,BSD=1,BHD=0.37807,THB=32.4405,UGX=3720.546187,UYU=39.574669,MDL=17.248908,NOK=9.344193,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.835127,PEN=3.453833,VND=26319.252989,KRW=1483.039731,TOP=2.40776,CHF=0.786112,AMD=371.039592,AED=3.67302,RUB=75.622451,MMK=2099.81,DJF=177.862377,MYR=3.964,IQD=1310.085474,CDF=2322.874227,SGD=1.277626,JEP=0.742023,KWD=0.307771,IRR=1318050,DZD=132.608786,FKP=0.742023,VUV=119.389,SRD=37.399,MRU=39.984808,TWD=31.484001,AWG=1.80125,XDR=0.696601,PLN=3.62941,GTQ=7.645651,TZS=2602.5,ANG=1.79,CVE=94.5,JOD=0.709,CUP=25.75,BBD=2,HRK=6.445666,GNF=8777.326814,LAK=21930,ZWL=322,DOP=60.386894,BTC=1.2845082e-05,XPT=0.00050616,BND=1.277357,TJS=9.400998,LYD=6.348167,RON=4.3566,DKK=6.392553,SOS=571.511706,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911164,NZD=1.70728,AFN=62.999998,COP=3555.942678,BGN=1.673186,CLF=0.02274,NIO=36.76573,NGN=1352.89,XCD=2.70255,GHS=11.084689,BYN=2.823866,LKR=317.186152,EUR=0.85541,CLP=894.97,XAU=0.00021317,ISK=123.01,HUF=313.899713,EGP=52.6197,MOP=8.06876,} ,["2026-07-04"]={MAD=9.354393,INR=95.215511,SBD=8.058541,MKD=53.860271,CRC=455.717327,SHP=0.748727,TND=2.952244,TTD=6.779394,SVC=8.752567,BRL=5.18495,NPR=152.475214,UAH=44.550182,ARS=1490.5757,XPD=0.00078678,MGA=4240.814139,KES=129.3398,ALL=82.098995,PHP=61.501,NAD=16.224931,SCR=13.437387,BWP=13.491502,HNL=26.773276,STN=21.409534,GIP=0.748727,XOF=573.363936,GGP=0.748727,AZN=1.7,BDT=123.336361,OMR=0.3845,CZK=21.1447,KMF=431.000289,KGS=87.45,CAD=1.41995,ZMW=18.37072,QAR=3.656661,ETB=160.401807,VES=638.903189,CNY=6.7843,FJD=2.26045,ILS=2.99865,TRY=46.7675,XCG=1.80277,LSL=16.224931,BIF=2975.299254,GBP=0.748727,SZL=16.222309,KZT=473.046,MWK=1734.610775,JPY=161.3810345,BZD=2.011797,BTN=95.296889,HKD=7.84465,UZS=11983.260662,PYG=6082.066279,KHR=4005.759247,WST=2.74422,LBP=89570.508385,JMD=158.351866,HTG=130.834084,XAF=573.363936,GMD=72.50001,XAG=0.01602942,KYD=0.833661,YER=237.058341,SAR=3.748374,AUD=1.440507,LRD=181.552845,date="2026-07-04",ERN=15,IDR=17994.4,BAM=1.709093,PGK=4.394635,MXN=17.4691,RWF=1464.409574,USD=1,RSD=102.505516,PKR=278.103919,SYP=13002,ZAR=16.2315,CUC=1,STD=22281.8,BMD=1,MUR=47.050004,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.65806,XPF=104.306406,SDG=600.5,GEL=2.635,IMP=0.748727,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,THB=33.430331,UGX=3650.985994,UYU=40.232259,MDL=17.595142,NOK=9.841,AOA=912.57,SLL=20969.5,MZN=63.909994,CNH=6.7852,PEN=3.403766,VND=26295.030239,KRW=1528.775,TOP=2.40776,CHF=0.803085,AMD=367.6324,AED=3.6725,RUB=77.1459,MMK=2099.81,DJF=178.127388,MYR=4.071,IQD=1310.350684,CDF=2307.943808,SGD=1.2914,JEP=0.748727,KWD=0.311268,IRR=1375950,DZD=132.944,FKP=0.748727,VUV=119.389,SRD=37.566,MRU=39.921353,TWD=31.938,AWG=1.8025,XDR=0.712894,PLN=3.751387,GTQ=7.634028,TZS=2626.827,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,BBD=2,HRK=6.587521,GNF=8772.648911,LAK=22586.155071,ZWL=322,DOP=59.256344,BTC=1.59724e-05,XPT=0.00060864,BND=1.290864,TJS=9.2726,LYD=6.4115,RON=4.568,DKK=6.5356,SOS=571.6783,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.927076,NZD=1.752235,AFN=63.999991,COP=3363.65625,BGN=1.710011,CLF=0.023434,NIO=36.806923,NGN=1369.688462,XCD=2.70255,GHS=11.363656,BYN=2.902259,LKR=335.046117,EUR=0.874088,CLP=922.29,XAU=0.00023952,ISK=125.92,HUF=308.91,EGP=49.283873,MOP=8.08057,} ,["2026-07-12"]={MAD=9.351311,INR=95.4718,SBD=8.065041,MKD=53.972768,CRC=455.368982,SHP=0.74613,TND=2.958981,TTD=6.801208,SVC=8.75892,BRL=5.1241,NPR=152.575408,UAH=44.533817,ARS=1487.728375,XPD=0.00078025,MGA=4291.91523,KES=129.2,ALL=82.125816,PHP=61.435502,NAD=16.304951,SCR=14.549722,BWP=13.538502,HNL=26.799456,STN=21.450773,GIP=0.74613,XOF=574.619606,GGP=0.74613,AZN=1.7,BDT=123.381348,OMR=0.384617,CZK=21.2488,KMF=431.500021,KGS=87.4488,CAD=1.41725,ZMW=18.04404,QAR=3.649433,ETB=160.578596,VES=708.806321,CNY=6.7775,FJD=2.2332,ILS=3.01065,TRY=46.9845,XCG=1.804141,LSL=16.304951,BIF=2978.049799,GBP=0.74613,SZL=16.302587,KZT=471.91667,MWK=1735.847987,JPY=161.665,BZD=2.013308,BTN=95.359638,HKD=7.83915,UZS=12015,PYG=6085.835311,KHR=4007.5,WST=2.74422,LBP=89644.523105,JMD=158.166609,HTG=130.910461,XAF=574.619606,GMD=73.500003,XAG=0.01674986,KYD=0.834216,YER=237.074985,SAR=3.758206,AUD=1.438228,LRD=181.78873,date="2026-07-12",ERN=15,IDR=18080.55,BAM=1.712384,PGK=4.38,MXN=17.4684,RWF=1470.562463,USD=1,RSD=102.723,PKR=278.264012,SYP=13002,ZAR=16.316875,CUC=1,STD=22281.8,BMD=1,MUR=47.080001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.714225,XPF=104.534838,SDG=600.5,GEL=2.645,IMP=0.74613,GYD=209.403347,TMT=3.5,BSD=1,BHD=0.377446,THB=33.298603,UGX=3683.431764,UYU=40.362475,MDL=17.449052,NOK=9.7826,AOA=917,SLL=20969.5,MZN=63.899993,CNH=6.78021,PEN=3.400604,VND=26267.403966,KRW=1499.15,TOP=2.40776,CHF=0.808312,AMD=366.589633,AED=3.6725,RUB=77.02483,MMK=2099.81,DJF=178.26031,MYR=4.07,IQD=1311.384528,CDF=2301.360092,SGD=1.2928,JEP=0.74613,KWD=0.309653,IRR=1374750,DZD=133.248269,FKP=0.74613,VUV=119.389,SRD=37.6105,MRU=39.881802,TWD=32.1135,AWG=1.8,XDR=0.714267,PLN=3.797487,GTQ=7.638226,TZS=2630.003,ANG=1.79,CVE=96.5416,JOD=0.709,CUP=25.75,BBD=2,HRK=6.600561,GNF=8779.944694,LAK=22574.353964,ZWL=322,DOP=58.783871,BTC=1.5593776e-05,XPT=0.00061447,BND=1.291257,TJS=9.264633,LYD=6.411592,RON=4.5871,DKK=6.548975,SOS=572.079186,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.735358,AFN=64.999999,COP=3294.66355,BGN=1.713401,CLF=0.023491,NIO=36.834041,NGN=1379.067306,XCD=2.70255,GHS=11.4575,BYN=2.861533,LKR=335.597671,EUR=0.876002,CLP=924.56,XAU=0.0002434,ISK=125.64,HUF=311.237567,EGP=49.61,MOP=8.082914,} ,["2026-06-14"]={MAD=9.260766,INR=95.27845,SBD=8.045573,MKD=53.269316,CRC=454.840063,SHP=0.745768,TND=2.933437,TTD=6.791931,SVC=8.74865,BRL=5.0751,NPR=152.084149,UAH=44.80351,ARS=1428.790175,XPD=0.00077656,MGA=4200,KES=129.45,ALL=82.08717,PHP=60.770995,NAD=16.286467,SCR=14.065224,BWP=13.460326,HNL=26.736642,STN=21.165392,GIP=0.745768,XOF=566.995423,GGP=0.745768,AZN=1.7,BDT=122.9839,OMR=0.384502,CZK=20.8747,KMF=425.750056,KGS=87.45,CAD=1.39955,ZMW=17.467928,QAR=3.65522,ETB=157.556339,VES=581.766001,CNY=6.7674,FJD=2.2159,ILS=2.920935,TRY=46.232501,XCG=1.801996,LSL=16.286467,BIF=2970.154387,GBP=0.745768,SZL=16.273163,KZT=488.937537,MWK=1733.83236,JPY=160.225,BZD=2.010972,BTN=95.052472,HKD=7.83605,UZS=11975.351427,PYG=6122.401682,KHR=4017.111854,WST=2.74422,LBP=89554.571635,JMD=158.49263,HTG=130.733025,XAF=566.995423,GMD=73.000001,XAG=0.01475329,KYD=0.833312,YER=238.599967,SAR=3.7538,AUD=1.419447,LRD=181.97918,date="2026-06-14",ERN=15,IDR=17779.3,BAM=1.689603,PGK=4.378212,MXN=17.2229,RWF=1468.359973,USD=1,RSD=101.437,PKR=278.191918,SYP=13002,ZAR=16.31128,CUC=1,STD=22281.8,BMD=1,MUR=47.249998,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.461478,XPF=103.147846,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.37683,THB=32.853008,UGX=3757.199935,UYU=40.419517,MDL=17.462744,NOK=9.4975,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.76377,PEN=3.400458,VND=26305.406216,KRW=1518.02,TOP=2.40776,CHF=0.796927,AMD=368.450466,AED=3.6725,RUB=72.458893,MMK=2099.81,DJF=178.057088,MYR=4.0576,IQD=1309.834418,CDF=2319.229851,SGD=1.2845,JEP=0.745768,KWD=0.308289,IRR=1375550,DZD=133.202,FKP=0.745768,VUV=119.389,SRD=37.5095,MRU=39.656171,TWD=31.6215,AWG=1.801525,XDR=0.704764,PLN=3.671548,GTQ=7.622133,TZS=2622.503,ANG=1.79,CVE=95.257231,JOD=0.709,CUP=25.75,BBD=2,HRK=6.51384,GNF=8759.096958,LAK=22016.806846,ZWL=322,DOP=58.710205,BTC=1.5561928e-05,XPT=0.00058177,BND=1.283746,TJS=9.318906,LYD=6.372943,RON=4.5261,DKK=6.4611,SOS=571.465316,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909421,NZD=1.714678,AFN=63.499997,COP=3492.8945,BGN=1.69088,CLF=0.022916,NIO=36.793228,NGN=1360.839924,XCD=2.70255,GHS=11.098441,BYN=2.766447,LKR=335.213687,EUR=0.864379,CLP=901.91,XAU=0.00023748,ISK=124.65,HUF=304.522488,EGP=51.846573,MOP=8.070062,} ,["2026-06-28"]={MAD=9.385493,INR=94.360499,SBD=8.051953,MKD=54.091889,CRC=454.429753,SHP=0.757518,TND=2.966607,TTD=6.802405,SVC=8.757734,BRL=5.1861,NPR=150.313714,UAH=44.926675,ARS=1477.793475,XPD=0.00082726,MGA=4233.619738,KES=129.518651,ALL=82.732887,PHP=61.312001,NAD=16.452675,SCR=14.057835,BWP=13.602177,HNL=26.780464,STN=21.501602,GIP=0.757518,XOF=575.93135,GGP=0.757518,AZN=1.7,BDT=123.112033,OMR=0.384659,CZK=21.309,KMF=433.999972,KGS=87.45,CAD=1.41945,ZMW=18.029751,QAR=3.648427,ETB=161.365989,VES=620.752846,CNY=6.7982,FJD=2.2661,ILS=3.0019,TRY=46.553299,XCG=1.803853,LSL=16.452675,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,JPY=161.75511148,BZD=2.012989,BTN=93.946219,HKD=7.84255,UZS=12022.332165,PYG=6109.045611,KHR=4017.693456,WST=2.74422,LBP=89638.220105,JMD=157.637484,HTG=130.817468,XAF=575.93135,GMD=73.000001,XAG=0.01697102,KYD=0.834087,YER=238.624958,SAR=3.748476,AUD=1.450326,LRD=182.31603,date="2026-06-28",ERN=15,IDR=17860.6,BAM=1.716442,PGK=4.39247,MXN=17.5042,RWF=1465.79357,USD=1,RSD=103.014615,PKR=278.550408,SYP=13002,ZAR=16.987795,CUC=1,STD=22281.8,BMD=1,MUR=47.249998,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.73761,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,THB=33.390671,UGX=3673.71166,UYU=40.231517,MDL=17.746281,NOK=9.929115,AOA=912.0475,SLL=20969.5,MZN=63.899993,CNH=6.8029,PEN=3.41305,VND=26308.825118,KRW=1535.29,TOP=2.40776,CHF=0.80956,AMD=367.370424,AED=3.6725,RUB=78.910966,MMK=2099.81,DJF=178.235158,MYR=4.138,IQD=1311.160334,CDF=2316.094781,SGD=1.2942,JEP=0.757518,KWD=0.309886,IRR=1375250,DZD=133.424934,FKP=0.757518,VUV=119.389,SRD=37.483,MRU=39.945588,TWD=31.8598,AWG=1.80125,XDR=0.715959,PLN=3.758479,GTQ=7.63614,TZS=2632.333893,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,BBD=2,HRK=6.61789,GNF=8769.983331,LAK=21968.759088,ZWL=322,DOP=58.80907,BTC=1.6635146e-05,XPT=0.0006155,BND=1.295099,TJS=9.263329,LYD=6.42503,RON=4.6031,DKK=6.5658,SOS=572.030016,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.916495,NZD=1.771166,AFN=63,COP=3438.32555,BGN=1.71789,CLF=0.023471,NIO=36.833559,NGN=1378.470202,XCD=2.70255,GHS=11.285269,BYN=2.902892,LKR=336.442941,EUR=0.878002,CLP=922.497695,XAU=0.00024558,ISK=126.06959,HUF=310.799004,EGP=49.530036,MOP=8.085217,} ,["2026-05-09"]={MAD=9.121444,INR=94.425498,SBD=8.029009,MKD=52.252978,CRC=458.479763,SHP=0.733461,TND=2.896868,TTD=6.776592,SVC=8.749309,BRL=4.9142,NPR=150.689636,UAH=43.809334,ARS=1391.78815,XPD=0.00066926,MGA=4165.983091,KES=129.18,ALL=80.878293,PHP=60.515003,NAD=16.361918,SCR=13.958324,BWP=13.389852,HNL=26.513501,STN=20.770633,GIP=0.733461,XOF=556.438063,GGP=0.733461,AZN=1.7,BDT=122.689204,OMR=0.384467,CZK=20.6367,KMF=418.500172,KGS=87.4205,CAD=1.36725,ZMW=18.98775,QAR=3.645458,ETB=157.275,VES=499.235837,CNY=6.8008,FJD=2.183,ILS=2.901,TRY=45.347503,XCG=1.802048,LSL=16.361918,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,JPY=156.66504012,BZD=2.010964,BTN=94.18082,HKD=7.83165,UZS=12097.827296,PYG=6092.140456,KHR=4001.540433,WST=2.74422,LBP=89318.69055,JMD=157.18708,HTG=130.575209,XAF=556.438063,GMD=73.500003,XAG=0.01243975,KYD=0.833358,YER=238.625037,SAR=3.767487,AUD=1.37893,LRD=183.499988,date="2026-05-09",ERN=15,IDR=17377.353843,BAM=1.65809,PGK=4.35,MXN=17.1776,RWF=1462.080281,USD=1,RSD=99.473,PKR=277.958606,SYP=13002,ZAR=16.38071,CUC=1,STD=22281.8,BMD=1,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.2157,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,THB=32.218219,UGX=3737.024368,UYU=40.116468,MDL=17.089726,NOK=9.2093,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.7998,PEN=3.448264,VND=26308.866088,KRW=1461.81,TOP=2.40776,CHF=0.776955,AMD=368.276203,AED=3.6725,RUB=74.240011,MMK=2099.81,DJF=177.601679,MYR=3.921,IQD=1306.515189,CDF=2317.073198,SGD=1.2674,JEP=0.733461,KWD=0.307812,IRR=1311725,DZD=132.32673,FKP=0.733461,VUV=119.389,SRD=37.399,MRU=39.863508,TWD=31.315998,AWG=1.80125,XDR=0.695511,PLN=3.590607,GTQ=7.634866,TZS=2598.394,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,BBD=2,HRK=6.39335,GNF=8750.756395,LAK=21955,ZWL=322,DOP=59.310752,BTC=1.2439122e-05,XPT=0.00048593,BND=1.264635,TJS=9.329718,LYD=6.325,RON=4.4263,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.675884,AFN=63.999997,COP=3727.01455,BGN=1.65961,CLF=0.022646,NIO=36.700435,NGN=1356.19465,XCD=2.70255,GHS=11.234793,BYN=2.825887,LKR=321.096997,EUR=0.848284,CLP=890.87364,XAU=0.00021181,ISK=122.01,HUF=300.19,EGP=52.74469,MOP=8.06268,} ,["2026-06-27"]={MAD=9.385493,INR=94.360499,SBD=8.051953,MKD=54.091889,CRC=454.429753,SHP=0.757518,TND=2.966607,TTD=6.802405,SVC=8.757734,BRL=5.1861,NPR=150.313714,UAH=44.926675,ARS=1477.793475,XPD=0.00082726,MGA=4233.619738,KES=129.3,ALL=82.732887,PHP=61.312,NAD=16.452675,SCR=14.057835,BWP=13.602177,HNL=26.780464,STN=21.501602,GIP=0.757518,XOF=575.93135,GGP=0.757518,AZN=1.7,BDT=123.112033,OMR=0.384659,CZK=21.309,KMF=433.999972,KGS=87.45,CAD=1.41945,ZMW=18.029751,QAR=3.648427,ETB=161.365989,VES=620.752846,CNY=6.7982,FJD=2.2661,ILS=3.0019,TRY=46.553299,XCG=1.803853,LSL=16.452675,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,JPY=161.75511148,BZD=2.012989,BTN=93.946219,HKD=7.84255,UZS=12022.332165,PYG=6109.045611,KHR=4017.693456,WST=2.74422,LBP=89638.220105,JMD=157.637484,HTG=130.817468,XAF=575.93135,GMD=73.000001,XAG=0.01697102,KYD=0.834087,YER=238.624958,SAR=3.748476,AUD=1.450326,LRD=182.31603,date="2026-06-27",ERN=15,IDR=17860.6,BAM=1.716442,PGK=4.39247,MXN=17.5042,RWF=1465.79357,USD=1,RSD=103.10382,PKR=278.550408,SYP=13002,ZAR=16.987795,CUC=1,STD=22281.8,BMD=1,MUR=47.729999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.73761,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,THB=33.390671,UGX=3673.71166,UYU=40.231517,MDL=17.746281,NOK=9.929115,AOA=912.0475,SLL=20969.5,MZN=63.899993,CNH=6.8029,PEN=3.41305,VND=26298.488292,KRW=1535.29,TOP=2.40776,CHF=0.80956,AMD=367.370424,AED=3.6725,RUB=78.910966,MMK=2099.81,DJF=178.235158,MYR=4.088,IQD=1311.160334,CDF=2267.5,SGD=1.2942,JEP=0.757518,KWD=0.309737,IRR=1375250,DZD=133.424934,FKP=0.757518,VUV=119.389,SRD=37.483,MRU=39.945588,TWD=31.8598,AWG=1.80125,XDR=0.715959,PLN=3.764799,GTQ=7.63614,TZS=2629.994,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,BBD=2,HRK=6.61789,GNF=8769.983331,LAK=21968.759088,ZWL=322,DOP=58.80907,BTC=1.6582915e-05,XPT=0.0006155,BND=1.295099,TJS=9.263329,LYD=6.42503,RON=4.6031,DKK=6.5658,SOS=572.030016,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.916495,NZD=1.771166,AFN=63,COP=3438.32555,BGN=1.71789,CLF=0.023471,NIO=36.833559,NGN=1376.13,XCD=2.70255,GHS=11.25,BYN=2.835714,LKR=336.442941,EUR=0.878002,CLP=923.75,XAU=0.00024558,ISK=126.49,HUF=310.570605,EGP=49.530036,MOP=8.085217,} ,["2026-05-30"]={MAD=9.18375,INR=95.01655,SBD=8.03246,MKD=52.848878,CRC=452.063886,SHP=0.743163,TND=2.894,TTD=6.793623,SVC=8.751074,BRL=5.0542,NPR=152.99664,UAH=44.293078,ARS=1411.8419,XPD=0.00073492,MGA=4190,KES=129.41,ALL=82.006217,PHP=61.504998,NAD=16.24491,SCR=13.566313,BWP=13.418887,HNL=26.569999,STN=21.4,GIP=0.743163,XOF=562.449741,GGP=0.743163,AZN=1.7,BDT=122.760854,OMR=0.384498,CZK=20.8242,KMF=422.499889,KGS=87.45,CAD=1.38035,ZMW=18.451265,QAR=3.641,ETB=159.1,VES=548.685356,CNY=6.7664,FJD=2.2218,ILS=2.80185,TRY=45.853301,XCG=1.802416,LSL=16.244423,BIF=2976,GBP=0.743163,SZL=16.239687,KZT=487.321617,MWK=1737,JPY=159.32103762,BZD=2.011459,BTN=94.95953,HKD=7.83705,UZS=12006.346485,PYG=6017.113499,KHR=4010,WST=2.74422,LBP=89550,JMD=157.513855,HTG=130.9677,XAF=562.449741,GMD=72.50001,XAG=0.01328321,KYD=0.833462,YER=238.624958,SAR=3.772304,AUD=1.390048,LRD=183.124942,date="2026-05-30",ERN=15,IDR=17823.65,BAM=1.679981,PGK=4.355,MXN=17.3548,RWF=1462.5,USD=1,RSD=100.681,PKR=278.55,SYP=13002,ZAR=16.222,CUC=1,STD=22281.8,BMD=1,MUR=47.369999,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.241348,XPF=102.320895,SDG=600.5,GEL=2.665,IMP=0.743163,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,THB=32.642229,UGX=3769.889192,UYU=40.150739,MDL=17.248908,NOK=9.2534,AOA=918,SLL=20969.5,MZN=63.904994,CNH=6.763675,PEN=3.404,VND=26312.327781,KRW=1507.46,TOP=2.40776,CHF=0.780916,AMD=368.18,AED=3.67315,RUB=71.146834,MMK=2099.81,DJF=178.5,MYR=3.9693,IQD=1310,CDF=2272,SGD=1.2769,JEP=0.743163,KWD=0.309438,IRR=1351050,DZD=132.7803,FKP=0.743163,VUV=119.389,SRD=37.1705,MRU=40,TWD=31.4268,AWG=1.8,XDR=0.700285,PLN=3.628982,GTQ=7.628513,TZS=2629.383,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,BBD=2,HRK=6.460681,GNF=8780,LAK=21952.5,ZWL=322,DOP=58.34,BTC=1.3624296e-05,XPT=0.00051975,BND=1.278067,TJS=9.231047,LYD=6.35,RON=4.5041,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.670844,AFN=62.999998,COP=3633.963613,BGN=1.677081,CLF=0.022615,NIO=36.57,NGN=1371.7,XCD=2.70255,GHS=10.7037,BYN=2.740298,LKR=330.034837,EUR=0.857449,CLP=890.05,XAU=0.00022025,ISK=122.96,HUF=303.4925,EGP=52.2712,MOP=8.070537,} ,["2026-06-15"]={MAD=9.260113,INR=95.004972,SBD=8.045573,MKD=53.254718,CRC=454.840063,SHP=0.743832,TND=2.924625,TTD=6.791931,SVC=8.74865,BRL=5.0644,NPR=152.084149,UAH=44.80351,ARS=1425.4238,XPD=0.00075553,MGA=4178.078828,KES=129.5,ALL=82.069736,PHP=60.595006,NAD=16.285174,SCR=13.987179,BWP=13.460326,HNL=26.734313,STN=21.226928,GIP=0.743832,XOF=565.537864,GGP=0.743832,AZN=1.7,BDT=122.9839,OMR=0.384301,CZK=20.8037,KMF=426.00007,KGS=87.45,CAD=1.397075,ZMW=17.467928,QAR=3.649538,ETB=157.870071,VES=581.957878,CNY=6.7666,FJD=2.22002,ILS=2.920843,TRY=46.273196,XCG=1.801996,LSL=16.285174,BIF=2974.32351,GBP=0.743832,SZL=16.274531,KZT=488.937537,MWK=1734.265888,JPY=160.11,BZD=2.010972,BTN=95.052472,HKD=7.83531,UZS=11891.781142,PYG=6122.401682,KHR=4015.689483,WST=2.74422,LBP=89553.657308,JMD=158.489879,HTG=130.733025,XAF=565.537864,GMD=73.000001,XAG=0.0142743,KYD=0.833312,YER=238.599967,SAR=3.753576,AUD=1.414893,LRD=182.141693,date="2026-06-15",ERN=15,IDR=17764.651878,BAM=1.689603,PGK=4.36277,MXN=17.181053,RWF=1467.287978,USD=1,RSD=101.396624,PKR=278.213535,SYP=13002,ZAR=16.192429,CUC=1,STD=22281.8,BMD=1,MUR=47.29,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.379924,XPF=102.882687,SDG=600.5,GEL=2.655,IMP=0.743832,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.376884,THB=32.594,UGX=3749.299858,UYU=40.452007,MDL=17.413697,NOK=9.499253,AOA=916.372,SLL=20969.5,MZN=63.899993,CNH=6.758235,PEN=3.400566,VND=26310,KRW=1508.082441,TOP=2.40776,CHF=0.794574,AMD=368.396373,AED=3.67261,RUB=72.313959,MMK=2099.81,DJF=177.945671,MYR=4.0448,IQD=1309.867534,CDF=2307.114926,SGD=1.281437,JEP=0.743832,KWD=0.308374,IRR=1375877.5,DZD=133.137033,FKP=0.743832,VUV=119.389,SRD=37.5095,MRU=39.784114,TWD=31.560701,AWG=1.801525,XDR=0.704764,PLN=3.657064,GTQ=7.622133,TZS=2622.503,ANG=1.79,CVE=95.330785,JOD=0.709,CUP=25.75,BBD=2,HRK=6.494338,GNF=8762.777567,LAK=22018.445476,ZWL=322,DOP=58.710205,BTC=1.5243907e-05,XPT=0.00056706,BND=1.283746,TJS=9.318906,LYD=6.373354,RON=4.5289,DKK=6.443865,SOS=571.472253,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.909421,NZD=1.710843,AFN=63.999997,COP=3485.84339,BGN=1.685828,CLF=0.022857,NIO=36.759583,NGN=1360.64,XCD=2.70255,GHS=11.098752,BYN=2.766447,LKR=335.207981,EUR=0.862157,CLP=899.59,XAU=0.00023295,ISK=124.32,HUF=302.901,EGP=51.7423,MOP=8.070062,} ,["2026-06-17"]={MAD=9.248277,INR=94.491949,SBD=8.061424,MKD=53.134686,CRC=455.716523,SHP=0.745324,TND=2.915137,TTD=6.796543,SVC=8.754244,BRL=5.0906,NPR=151.295878,UAH=44.808888,ARS=1436.7425,XPD=0.00074292,MGA=4174.404796,KES=129.54,ALL=81.685063,PHP=60.410502,NAD=16.169313,SCR=13.554034,BWP=13.406112,HNL=26.710853,STN=21.303318,GIP=0.745324,XOF=565.381475,GGP=0.745324,AZN=1.7,BDT=122.817895,OMR=0.38449,CZK=20.825633,KMF=424.999927,KGS=87.45,CAD=1.39996,ZMW=17.684109,QAR=3.643931,ETB=160.132401,VES=596.036846,CNY=6.7571,FJD=2.2337,ILS=2.914205,TRY=46.317852,XCG=1.803205,LSL=16.169397,BIF=2992.821716,GBP=0.745324,SZL=16.167576,KZT=487.920121,MWK=1735.337935,JPY=160.20925,BZD=2.012252,BTN=94.560527,HKD=7.835371,UZS=12011.848617,PYG=6105.449179,KHR=4015.657081,WST=2.74422,LBP=89565.463408,JMD=158.238451,HTG=130.666303,XAF=565.381475,GMD=73.000001,XAG=0.01434011,KYD=0.8338,YER=238.625037,SAR=3.751895,AUD=1.416163,LRD=182.139383,date="2026-06-17",ERN=15,IDR=17763.785214,BAM=1.685177,PGK=4.384992,MXN=17.2285,RWF=1486.168591,USD=1,RSD=101.172767,PKR=278.342414,SYP=13002,ZAR=16.226036,CUC=1,STD=22281.8,BMD=1,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.378559,XPF=102.854237,SDG=600.5,GEL=2.645,IMP=0.745324,GYD=209.290075,TMT=3.51,BSD=1,BHD=0.377223,THB=32.575559,UGX=3701.535454,UYU=40.345155,MDL=17.420182,NOK=9.481814,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.757572,PEN=3.408382,VND=26326.181844,KRW=1514.126388,TOP=2.40776,CHF=0.791903,AMD=368.691853,AED=3.6725,RUB=72.801269,MMK=2099.81,DJF=177.662377,MYR=4.0651,IQD=1310.422371,CDF=2319.842841,SGD=1.28251,JEP=0.745324,KWD=0.308009,IRR=1375000,DZD=133.04948,FKP=0.745324,VUV=119.389,SRD=37.332,MRU=40.030873,TWD=31.572,AWG=1.8,XDR=0.703697,PLN=3.654134,GTQ=7.626359,TZS=2622.5,ANG=1.79,CVE=95.008534,JOD=0.709,CUP=25.75,BBD=2,HRK=6.49427,GNF=8771.500899,LAK=22021.846576,ZWL=322,DOP=58.65657,BTC=1.5403097e-05,XPT=0.00055763,BND=1.281762,TJS=9.274765,LYD=6.374639,RON=4.51,DKK=6.442849,SOS=571.663633,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.938712,NZD=1.718751,AFN=63.499997,COP=3433.054161,BGN=1.685805,CLF=0.022506,NIO=36.73468,NGN=1359.28,XCD=2.70255,GHS=11.255482,BYN=2.76997,LKR=335.185865,EUR=0.861919,CLP=885.76,XAU=0.00023122,ISK=124.46,HUF=301.258189,EGP=50.012,MOP=8.072446,} ,["2026-06-20"]={MAD=9.245,INR=94.330501,SBD=8.061424,MKD=53.732839,CRC=453.506621,SHP=0.755744,TND=2.91175,TTD=6.793553,SVC=8.747449,BRL=5.1516,NPR=150.787522,UAH=44.90973,ARS=1465.449095,XPD=0.00079365,MGA=4200,KES=129.4,ALL=82.4,PHP=60.646991,NAD=16.2,SCR=13.683262,BWP=13.5855,HNL=26.684999,STN=21.4,GIP=0.755744,XOF=571.515584,GGP=0.755744,AZN=1.7,BDT=122.708481,OMR=0.384498,CZK=21.0911,KMF=429.500172,KGS=87.45,CAD=1.41645,ZMW=17.919702,QAR=3.6405,ETB=158.375,VES=606.632962,CNY=6.7696,FJD=2.24505,ILS=2.9569,TRY=46.45,XCG=1.801643,LSL=16.2,BIF=2985,GBP=0.755744,SZL=16.4,KZT=487.855651,MWK=1737,JPY=161.30493062,BZD=2.010527,BTN=94.239734,HKD=7.836483,UZS=12005,PYG=6138.956339,KHR=4010,WST=2.74422,LBP=89550,JMD=157.959923,HTG=130.583796,XAF=571.515584,GMD=73.500003,XAG=0.01542972,KYD=0.833035,YER=238.600042,SAR=3.74824,AUD=1.426737,LRD=182.149993,date="2026-06-20",ERN=15,IDR=17826.3,BAM=1.706677,PGK=4.38775,MXN=17.3145,RWF=1464,USD=1,RSD=102.305308,PKR=278.325,SYP=13002,ZAR=16.339995,CUC=1,STD=22281.8,BMD=1,MUR=47.570001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.5835,XPF=103.970154,SDG=600.5,GEL=2.65,IMP=0.755744,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,THB=32.949227,UGX=3638.546614,UYU=40.199667,MDL=17.350663,NOK=9.6999,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.78634,PEN=3.383074,VND=26312.404293,KRW=1527.65,TOP=2.40776,CHF=0.807012,AMD=368.15,AED=3.673,RUB=73.103241,MMK=2099.81,DJF=177,MYR=4.138,IQD=1310,CDF=2320,SGD=1.2924,JEP=0.755744,KWD=0.30793,IRR=1375000,DZD=133.582487,FKP=0.755744,VUV=119.389,SRD=37.369,MRU=40.06,TWD=31.6962,AWG=1.8025,XDR=0.736052,PLN=3.71375,GTQ=7.625892,TZS=2630.985,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,BBD=2,HRK=6.56818,GNF=8775,LAK=22030,ZWL=322,DOP=58.4,BTC=1.5736954e-05,XPT=0.00059916,BND=1.291166,TJS=9.272075,LYD=6.375,RON=4.5681,DKK=6.5165,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.90816,NZD=1.743376,AFN=63.499997,COP=3437.431757,BGN=1.705,CLF=0.02293,NIO=36.61,NGN=1360.44,XCD=2.70255,GHS=11.225,BYN=2.769718,LKR=333.641305,EUR=0.87127,CLP=902.46,XAU=0.00024064,ISK=125.53,HUF=306.82,EGP=49.98649,MOP=8.070939,} ,["2026-06-07"]={MAD=9.193957,INR=95.36885,SBD=8.048583,MKD=53.101806,CRC=460.103853,SHP=0.749485,TND=2.9175,TTD=6.776952,SVC=8.75218,BRL=5.1776,NPR=151.885875,UAH=44.369817,ARS=1440.75,XPD=0.00081234,MGA=4200,KES=129.36,ALL=81.876413,PHP=61.798494,NAD=16.272267,SCR=13.856278,BWP=13.438973,HNL=26.670001,STN=21.054441,GIP=0.749485,XOF=569.330566,GGP=0.749485,AZN=1.7,BDT=122.779727,OMR=0.3845,CZK=21.0019,KMF=423.999883,KGS=87.45,CAD=1.39325,ZMW=17.585213,QAR=3.6375,ETB=158.8,VES=562.584562,CNY=6.7764,FJD=2.2193,ILS=2.93035,TRY=46.062499,XCG=1.802862,LSL=16.272267,BIF=2983,GBP=0.749485,SZL=16.266919,KZT=486.735786,MWK=1737,JPY=160.31,BZD=2.011764,BTN=94.92439,HKD=7.83425,UZS=11967.5,PYG=6114.102024,KHR=4012.5,WST=2.74422,LBP=89550,JMD=158.149381,HTG=130.795319,XAF=569.330566,GMD=73.000001,XAG=0.01474101,KYD=0.833545,YER=238.637456,SAR=3.758216,AUD=1.418038,LRD=182.525048,date="2026-06-07",ERN=15,IDR=18095.7,BAM=1.680659,PGK=4.36,MXN=17.4729,RWF=1463,USD=1,RSD=101.889,PKR=278.5,SYP=13002,ZAR=16.56803,CUC=1,STD=22281.8,BMD=1,MUR=47.569996,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.4651,XPF=103.572656,SDG=600.5,GEL=2.66,IMP=0.749485,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,THB=32.94286,UGX=3768.991889,UYU=40.280141,MDL=17.231075,NOK=9.4659,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.7808,PEN=3.410557,VND=26329.647183,KRW=1559.36,TOP=2.40776,CHF=0.796223,AMD=368.54,AED=3.6725,RUB=73.673998,MMK=2099.81,DJF=178,MYR=4.0295,IQD=1310,CDF=2300,SGD=1.291,JEP=0.749485,KWD=0.30932,IRR=1375125,DZD=133.729,FKP=0.749485,VUV=119.389,SRD=37.3115,MRU=40.035,TWD=31.5776,AWG=1.8025,XDR=0.702489,PLN=3.682589,GTQ=7.624752,TZS=2627.498,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,BBD=2,HRK=6.538921,GNF=8777.5,LAK=21952.5,ZWL=322,DOP=58.25,BTC=1.6161747e-05,XPT=0.00056297,BND=1.283376,TJS=9.332606,LYD=6.355,RON=4.5447,DKK=6.4868,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911427,NZD=1.725775,AFN=62.499992,COP=3597.322687,BGN=1.697401,CLF=0.023233,NIO=36.61,NGN=1360.3,XCD=2.70255,GHS=11.815,BYN=2.805998,LKR=336.595825,EUR=0.867939,CLP=914.39,XAU=0.00023102,ISK=124.64,HUF=308.55,EGP=51.77,MOP=8.070774,} ,["2026-06-19"]={MAD=9.319332,INR=94.345641,SBD=8.061424,MKD=53.780375,CRC=453.281562,SHP=0.755598,TND=2.944455,TTD=6.793553,SVC=8.754097,BRL=5.1608,NPR=150.908218,UAH=44.96024,ARS=1451.0007,XPD=0.00078362,MGA=4200,KES=129.45,ALL=82.68742,PHP=60.742007,NAD=16.466881,SCR=13.647746,BWP=13.4484,HNL=26.68,STN=21.45,GIP=0.755598,XOF=572.260287,GGP=0.755598,AZN=1.7,BDT=122.802043,OMR=0.384503,CZK=21.135078,KMF=424.999927,KGS=87.45,CAD=1.414525,ZMW=17.894567,QAR=3.6425,ETB=158.4,VES=606.632962,CNY=6.7693,FJD=2.24505,ILS=2.9622,TRY=46.445172,XCG=1.802986,LSL=16.466953,BIF=2982.163926,GBP=0.755598,SZL=16.226684,KZT=488.416933,MWK=1737,JPY=161.28014286,BZD=2.012037,BTN=94.317204,HKD=7.838672,UZS=12092.727553,PYG=6092.616144,KHR=4010,WST=2.74422,LBP=89550,JMD=158.023112,HTG=130.782806,XAF=572.260287,GMD=72.50001,XAG=0.01542056,KYD=0.833672,YER=237.112536,SAR=3.752195,AUD=1.425835,LRD=182.000023,date="2026-06-19",ERN=15,IDR=17803.549998,BAM=1.687031,PGK=4.388,MXN=17.354628,RWF=1463.5,USD=1,RSD=102.374859,PKR=278.35,SYP=13002,ZAR=16.487248,CUC=1,STD=22281.8,BMD=1,MUR=47.87,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.578595,XPF=104.105631,SDG=600.5,GEL=2.65,IMP=0.755598,GYD=209.303889,TMT=3.505,BSD=1,BHD=0.377194,THB=32.87,UGX=3651.188042,UYU=40.199667,MDL=17.350663,NOK=9.695467,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.789997,PEN=3.390083,VND=26322.833232,KRW=1529.978056,TOP=2.40776,CHF=0.806399,AMD=368.443145,AED=3.6725,RUB=73.249332,MMK=2099.81,DJF=177.762377,MYR=4.1371,IQD=1310,CDF=2308.742138,SGD=1.291137,JEP=0.755598,KWD=0.308023,IRR=1375250,DZD=133.385,FKP=0.755598,VUV=119.389,SRD=37.369,MRU=40.05,TWD=31.6202,AWG=1.8025,XDR=0.703697,PLN=3.718567,GTQ=7.624493,TZS=2625.503,ANG=1.79,CVE=96.247954,JOD=0.709,CUP=25.75,BBD=2,HRK=6.574695,GNF=8768.740367,LAK=22052.014514,ZWL=322,DOP=58.553197,BTC=1.5995253e-05,XPT=0.00059248,BND=1.283781,TJS=9.283859,LYD=6.375,RON=4.5709,DKK=6.520948,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.913076,NZD=1.741781,AFN=63.999997,COP=3446.588378,BGN=1.706681,CLF=0.022885,NIO=36.62,NGN=1361.99,XCD=2.70255,GHS=11.202907,BYN=2.769718,LKR=333.681027,EUR=0.872405,CLP=900.68,XAU=0.00024097,ISK=125.45,HUF=307.863,EGP=49.9219,MOP=8.076114,} ,["2026-07-03"]={MAD=9.345165,INR=95.18085,SBD=8.058541,MKD=53.841452,CRC=455.266071,SHP=0.748739,TND=2.949331,TTD=6.772677,SVC=8.743933,BRL=5.193773,NPR=152.326125,UAH=44.665666,ARS=1489.0075,XPD=0.00078179,MGA=4236.637488,KES=129.31,ALL=82.017298,PHP=61.455999,NAD=16.208997,SCR=13.975386,BWP=13.478075,HNL=26.746985,STN=21.388507,GIP=0.748739,XOF=573.04232,GGP=0.748739,AZN=1.7,BDT=123.215246,OMR=0.384496,CZK=21.128549,KMF=431.000289,KGS=87.45,CAD=1.42025,ZMW=18.161254,QAR=3.653054,ETB=160.242118,VES=638.903189,CNY=6.7831,FJD=2.26045,ILS=3.0005,TRY=46.804756,XCG=1.801,LSL=16.208997,BIF=2972.407833,GBP=0.748739,SZL=16.312379,KZT=472.583028,MWK=1732.883461,JPY=161.173,BZD=2.009813,BTN=95.202046,HKD=7.843385,UZS=11971.255029,PYG=6076.108867,KHR=4001.803072,WST=2.74422,LBP=89485.861514,JMD=156.679493,HTG=130.705584,XAF=573.04232,GMD=72.50001,XAG=0.01602285,KYD=0.832831,YER=237.058341,SAR=3.751099,AUD=1.441516,LRD=181.37216,date="2026-07-03",ERN=15,IDR=17966.61291,BAM=1.709922,PGK=4.390299,MXN=17.44566,RWF=1462.957887,USD=1,RSD=102.521664,PKR=277.828416,SYP=13002,ZAR=16.21885,CUC=1,STD=22281.8,BMD=1,MUR=47.050001,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.646418,XPF=104.247898,SDG=600.5,GEL=2.635,IMP=0.748739,GYD=209.028381,TMT=3.51,BSD=1,BHD=0.376785,THB=33.13,UGX=3652.379912,UYU=40.231517,MDL=17.57763,NOK=9.839315,AOA=912.57,SLL=20969.5,MZN=63.909994,CNH=6.783496,PEN=3.400423,VND=26295.030239,KRW=1531.947765,TOP=2.40776,CHF=0.803197,AMD=367.266444,AED=3.6725,RUB=76.894292,MMK=2099.81,DJF=177.95004,MYR=4.071,IQD=1309.064397,CDF=2305.68252,SGD=1.290719,JEP=0.748739,KWD=0.31027,IRR=1375950,DZD=133.039409,FKP=0.748739,VUV=119.389,SRD=37.647,MRU=39.881971,TWD=31.924001,AWG=1.8025,XDR=0.713237,PLN=3.743889,GTQ=7.62653,TZS=2625.998,ANG=1.79,CVE=96.300448,JOD=0.709,CUP=25.75,BBD=2,HRK=6.581132,GNF=8763.904261,LAK=22564.722006,ZWL=322,DOP=59.198152,BTC=1.6155415e-05,XPT=0.00060312,BND=1.289421,TJS=9.263372,LYD=6.405175,RON=4.573,DKK=6.530006,SOS=571.118974,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.920183,NZD=1.751422,AFN=63.999991,COP=3362.624434,BGN=1.708357,CLF=0.02347,NIO=36.770772,NGN=1368.71,XCD=2.70255,GHS=11.352347,BYN=2.899409,LKR=334.71401,EUR=0.873597,CLP=923.67,XAU=0.00023937,ISK=125.8,HUF=308.549404,EGP=49.138839,MOP=8.072528,} ,["2026-05-31"]={MAD=9.18375,INR=95.06455,SBD=8.03246,MKD=52.848878,CRC=452.063886,SHP=0.743356,TND=2.894,TTD=6.793623,SVC=8.751074,BRL=5.0538,NPR=152.99664,UAH=44.293078,ARS=1411.84185,XPD=0.00073492,MGA=4190,KES=129.41,ALL=82.006217,PHP=61.504998,NAD=16.24491,SCR=13.566313,BWP=13.418887,HNL=26.569999,STN=21.4,GIP=0.743356,XOF=562.449758,GGP=0.743356,AZN=1.7,BDT=122.760854,OMR=0.384498,CZK=20.8242,KMF=422.499889,KGS=87.45,CAD=1.38035,ZMW=18.451265,QAR=3.641,ETB=159.1,VES=548.685356,CNY=6.7664,FJD=2.2218,ILS=2.80185,TRY=45.853301,XCG=1.802416,LSL=16.244423,BIF=2976,GBP=0.743356,SZL=16.239687,KZT=487.321617,MWK=1737,JPY=159.309,BZD=2.011459,BTN=94.95953,HKD=7.83695,UZS=12006.346485,PYG=6017.113499,KHR=4010,WST=2.74422,LBP=89550,JMD=157.513855,HTG=130.9677,XAF=562.449758,GMD=72.50001,XAG=0.01328321,KYD=0.833462,YER=238.624958,SAR=3.772304,AUD=1.390821,LRD=183.124942,date="2026-05-31",ERN=15,IDR=17823.65,BAM=1.679981,PGK=4.355,MXN=17.3548,RWF=1462.5,USD=1,RSD=100.681,PKR=278.55,SYP=13002,ZAR=16.24,CUC=1,STD=22281.8,BMD=1,MUR=47.369996,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.241348,XPF=102.320898,SDG=600.5,GEL=2.665,IMP=0.743356,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,THB=32.64223,UGX=3769.889192,UYU=40.150739,MDL=17.248908,NOK=9.2534,AOA=918,SLL=20969.5,MZN=63.904994,CNH=6.763675,PEN=3.404,VND=26312.327781,KRW=1507.46,TOP=2.40776,CHF=0.781119,AMD=368.18,AED=3.67315,RUB=71.146834,MMK=2099.81,DJF=178.5,MYR=3.9693,IQD=1310,CDF=2272,SGD=1.2768,JEP=0.743356,KWD=0.309438,IRR=1351050,DZD=132.645139,FKP=0.743356,VUV=119.389,SRD=37.1705,MRU=40,TWD=31.4268,AWG=1.8,XDR=0.699507,PLN=3.628982,GTQ=7.628513,TZS=2629.383,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,BBD=2,HRK=6.460681,GNF=8780,LAK=21952.5,ZWL=322,DOP=58.34,BTC=1.3552334e-05,XPT=0.00051975,BND=1.278067,TJS=9.231047,LYD=6.35,RON=4.5041,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.669868,AFN=62.999998,COP=3633.963613,BGN=1.677081,CLF=0.022615,NIO=36.57,NGN=1371.7,XCD=2.70255,GHS=10.7037,BYN=2.740298,LKR=330.034837,EUR=0.857449,CLP=890.05,XAU=0.00022025,ISK=122.96,HUF=303.4925,EGP=52.22,MOP=8.070537,} ,["2026-05-27"]={MAD=9.205395,INR=95.779153,SBD=8.048583,MKD=52.950751,CRC=452.309513,SHP=0.743512,TND=2.925627,TTD=6.789113,SVC=8.752475,BRL=5.044601,NPR=153.065167,UAH=44.293608,ARS=1410.497962,XPD=0.0007226,MGA=4204.329874,KES=129.59,ALL=81.973191,PHP=61.551995,NAD=16.340959,SCR=14.091282,BWP=13.447154,HNL=26.613564,STN=21.051998,GIP=0.743512,XOF=563.535892,GGP=0.743512,AZN=1.7,BDT=122.814773,OMR=0.384497,CZK=20.84365,KMF=423.999883,KGS=87.45,CAD=1.381423,ZMW=18.730961,QAR=3.64698,ETB=161.277869,VES=534.716684,CNY=6.7827,FJD=2.2008,ILS=2.83825,TRY=45.895837,XCG=1.802825,LSL=16.340819,BIF=2971.936192,GBP=0.743512,SZL=16.336211,KZT=481.906264,MWK=1734.579236,JPY=159.35303571,BZD=2.011866,BTN=95.66714,HKD=7.835764,UZS=11993.646644,PYG=6136.815616,KHR=4016.265534,WST=2.74422,LBP=89582.669635,JMD=157.559393,HTG=130.703945,XAF=563.535892,GMD=73.000001,XAG=0.01321642,KYD=0.833666,YER=238.649953,SAR=3.740634,AUD=1.397606,LRD=183.057865,date="2026-05-27",ERN=15,IDR=17788.924956,BAM=1.680551,PGK=4.366786,MXN=17.306114,RWF=1467.929342,USD=1,RSD=100.86,PKR=278.512908,SYP=13002,ZAR=16.360979,CUC=1,STD=22281.8,BMD=1,MUR=47.309998,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.295574,XPF=102.518488,SDG=600,GEL=2.665,IMP=0.743512,GYD=209.282655,TMT=3.51,BSD=1,BHD=0.377383,THB=32.6005,UGX=3776.473109,UYU=40.022165,MDL=17.260817,NOK=9.273056,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.780381,PEN=3.406471,VND=26336.581512,KRW=1500.132822,TOP=2.40776,CHF=0.785323,AMD=368.109067,AED=3.6725,RUB=71.9997,MMK=2099.81,DJF=178.132785,MYR=3.9676,IQD=1310.4637,CDF=2285.681375,SGD=1.277024,JEP=0.743512,KWD=0.30946,IRR=1322000,DZD=132.509614,FKP=0.743512,VUV=119.389,SRD=37.1555,MRU=39.931948,TWD=31.439001,AWG=1.80125,XDR=0.70098,PLN=3.639707,GTQ=7.626838,TZS=2619.998,ANG=1.79,CVE=94.74768,JOD=0.709,CUP=25.75,BBD=2,HRK=6.472533,GNF=8766.88783,LAK=21919.874972,ZWL=322,DOP=58.850062,BTC=1.322731e-05,XPT=0.00051358,BND=1.277996,TJS=9.278002,LYD=6.35593,RON=4.5024,DKK=6.419394,SOS=571.654405,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.936848,NZD=1.702831,AFN=62.999998,COP=3640.973986,BGN=1.680161,CLF=0.022723,NIO=36.811081,NGN=1372.84,XCD=2.70255,GHS=10.7037,BYN=2.762085,LKR=325.371971,EUR=0.859105,CLP=894.33,XAU=0.00022234,ISK=123.04,HUF=305.390069,EGP=52.2232,MOP=8.07395,} ,["2026-05-25"]={MAD=9.192096,INR=95.719749,SBD=8.045181,MKD=52.955324,CRC=450.944889,SHP=0.741779,TND=2.916839,TTD=6.762887,SVC=8.718213,BRL=5.027199,NPR=152.469955,UAH=44.098884,ARS=1401.6966,XPD=0.00073722,MGA=4186.446739,KES=129.5,ALL=82.001728,PHP=61.582003,NAD=16.435138,SCR=13.688577,BWP=13.475945,HNL=26.50945,STN=21.057155,GIP=0.741779,XOF=563.455196,GGP=0.741779,AZN=1.7,BDT=122.465659,OMR=0.384701,CZK=20.865144,KMF=424.999927,KGS=87.45,CAD=1.380274,ZMW=18.756872,QAR=3.642955,ETB=160.632291,VES=526.210936,CNY=6.7948,FJD=2.2061,ILS=2.89093,TRY=45.732396,XCG=1.79579,LSL=16.435138,BIF=2967.076152,GBP=0.741779,SZL=16.431272,KZT=470.540796,MWK=1727.749165,JPY=158.9567,BZD=2.003952,BTN=95.293808,HKD=7.83521,UZS=11954.557659,PYG=6072.195146,KHR=3994.832964,WST=2.74422,LBP=89307.73746,JMD=157.293797,HTG=130.537175,XAF=563.455196,GMD=72.50001,XAG=0.0127892,KYD=0.830326,YER=238.648001,SAR=3.740034,AUD=1.397245,LRD=182.899649,date="2026-05-25",ERN=15,IDR=17699.058631,BAM=1.680241,PGK=4.345361,MXN=17.262162,RWF=1456.702519,USD=1,RSD=100.867684,PKR=277.408487,SYP=13002,ZAR=16.356045,CUC=1,STD=22281.8,BMD=1,MUR=47.379998,MVR=15.400001,ZWG=25.3626,MNT=3569.47,SEK=9.315771,XPF=102.503808,SDG=600.5,GEL=2.66351,IMP=0.741779,GYD=208.427918,TMT=3.5,BSD=1,BHD=0.375773,THB=32.54,UGX=3773.196832,UYU=39.906768,MDL=17.286654,NOK=9.265108,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.78961,PEN=3.397165,VND=26364.384712,KRW=1513.831651,TOP=2.40776,CHF=0.782316,AMD=366.494654,AED=3.67263,RUB=70.978225,MMK=2099.81,DJF=177.431303,MYR=3.9679,IQD=1305.23729,CDF=2272.590792,SGD=1.277168,JEP=0.741779,KWD=0.309714,IRR=1323400,DZD=133.149231,FKP=0.741779,VUV=119.389,SRD=37.154,MRU=39.816152,TWD=31.454001,AWG=1.8,XDR=0.700859,PLN=3.640186,GTQ=7.597938,TZS=2605.673,ANG=1.79,CVE=94.729367,JOD=0.709,CUP=25.75,BBD=2,HRK=6.4713,GNF=8736.582092,LAK=21836.469317,ZWL=322,DOP=58.72852,BTC=1.2990185e-05,XPT=0.00051937,BND=1.276236,TJS=9.256529,LYD=6.349656,RON=4.5062,DKK=6.418488,SOS=569.415925,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.88488,NZD=1.702852,AFN=62.499992,COP=3669.958311,BGN=1.679843,CLF=0.022795,NIO=36.682423,NGN=1367.63,XCD=2.70255,GHS=10.7037,BYN=2.735739,LKR=333.281686,EUR=0.858982,CLP=897.13,XAU=0.00021896,ISK=123.53,HUF=307.392667,EGP=52.8331,MOP=8.042182,} ,["2026-04-10"]={MAD=9.291463,INR=92.824652,SBD=8.048583,MKD=52.603057,CRC=462.657191,SHP=0.743099,TND=2.92103,TTD=6.784102,SVC=8.747045,BRL=5.0278,NPR=148.358585,UAH=43.43182,ARS=1382.0119,XPD=0.00064971,MGA=4148.118658,KES=129.25,ALL=81.708397,PHP=59.871001,NAD=16.401072,SCR=13.64292,BWP=13.418953,HNL=26.54923,STN=20.909611,GIP=0.743099,XOF=559.639439,GGP=0.743099,AZN=1.7,BDT=122.811949,OMR=0.384496,CZK=20.7911,KMF=421.000027,KGS=87.45,CAD=1.382108,ZMW=19.016085,QAR=3.644417,ETB=156.840287,VES=475.06315,CNY=6.8282,FJD=2.209,ILS=3.045245,TRY=44.686998,XCG=1.80164,LSL=16.401072,BIF=2971.030905,GBP=0.743099,SZL=16.403123,KZT=472.338883,MWK=1733.155508,JPY=159.16975,BZD=2.01024,BTN=92.724325,HKD=7.832625,UZS=12155.825763,PYG=6464.946753,KHR=4001.351875,WST=2.74422,LBP=89498.381264,JMD=158.051083,HTG=131.073364,XAF=559.639439,GMD=74.000005,XAG=0.01317671,KYD=0.832956,YER=238.550083,SAR=3.752741,AUD=1.413298,LRD=183.91432,date="2026-04-10",ERN=15,IDR=17093.659546,BAM=1.669184,PGK=4.32701,MXN=17.333557,RWF=1459.657494,USD=1,RSD=100.139032,PKR=278.824339,SYP=13002,ZAR=16.4054,CUC=1,STD=22281.8,BMD=1,MUR=46.519998,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.236791,XPF=101.809645,SDG=601,GEL=2.69,IMP=0.743099,GYD=209.113837,TMT=3.505,BSD=1,BHD=0.377144,THB=32.039,UGX=3698.882714,UYU=40.353095,MDL=17.089726,NOK=9.48795,AOA=912.1311,SLL=20969.5,MZN=63.950001,CNH=6.824796,PEN=3.373787,VND=26326.181844,KRW=1482.553638,TOP=2.40776,CHF=0.788321,AMD=375.901265,AED=3.6725,RUB=77.121416,MMK=2099.81,DJF=177.992052,MYR=3.965,IQD=1309.538755,CDF=2320.462764,SGD=1.273567,JEP=0.743099,KWD=0.308778,IRR=1316000,DZD=132.212666,FKP=0.743099,VUV=119.389,SRD=37.5755,MRU=39.887091,TWD=31.756672,AWG=1.80125,XDR=0.698112,PLN=3.621781,GTQ=7.646943,TZS=2595,ANG=1.79,CVE=94.106047,JOD=0.709,CUP=25.75,BBD=2,HRK=6.429664,GNF=8771.003714,LAK=22042.569723,ZWL=322,DOP=60.194072,BTC=1.3838921e-05,XPT=0.00048718,BND=1.273779,TJS=9.500448,LYD=6.354815,RON=4.3442,DKK=6.375645,SOS=571.233605,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.907027,NZD=1.709153,AFN=63.999997,COP=3639.710185,BGN=1.669017,CLF=0.022578,NIO=36.783847,NGN=1359.66,XCD=2.70255,GHS=10.999701,BYN=2.86914,LKR=315.479156,EUR=0.853165,CLP=888.6,XAU=0.00020958,ISK=122.18,HUF=321.72498,EGP=53.0915,MOP=8.063319,} ,["2026-04-12"]={MAD=9.280849,INR=93.10525,SBD=8.058149,MKD=52.546782,CRC=462.129044,SHP=0.743218,TND=2.917694,TTD=6.776352,SVC=8.737053,BRL=5.00635,NPR=148.206794,UAH=43.382209,ARS=1371.218198,XPD=0.00065618,MGA=4143.891914,KES=129.210149,ALL=81.624832,PHP=59.876502,NAD=16.382337,SCR=15.185201,BWP=13.405225,HNL=26.518903,STN=20.885725,GIP=0.743218,XOF=559.380046,GGP=0.743218,AZN=1.7,BDT=122.671685,OMR=0.3845,CZK=20.7884,KMF=420.000076,KGS=87.45,CAD=1.38435,ZMW=18.996633,QAR=3.640254,ETB=156.679892,VES=475.837771,CNY=6.828,FJD=2.2115,ILS=3.03394,TRY=44.665,XCG=1.799582,LSL=16.382337,BIF=2967.990382,GBP=0.743218,SZL=16.386343,KZT=471.855473,MWK=1731.383782,JPY=159.24505122,BZD=2.008184,BTN=92.629469,HKD=7.83195,UZS=12141.870233,PYG=6457.495881,KHR=3997.266717,WST=2.74422,LBP=89412.594799,JMD=157.870494,HTG=130.92364,XAF=559.380046,GMD=73.5,XAG=0.01315899,KYD=0.832104,YER=237.149954,SAR=3.753582,AUD=1.415428,LRD=183.726185,date="2026-04-12",ERN=15,IDR=17089.3,BAM=1.667278,PGK=4.322066,MXN=17.3014,RWF=1458.166074,USD=1,RSD=100.05542,PKR=278.505896,SYP=13002,ZAR=16.41806,CUC=1,STD=22281.8,BMD=1,MUR=46.520003,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.27195,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743218,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,THB=32.220281,UGX=3694.651553,UYU=40.353095,MDL=17.20387,NOK=9.5249,AOA=917,SLL=20969.5,MZN=63.959999,CNH=6.8335,PEN=3.369933,VND=26336,KRW=1484.57,TOP=2.40776,CHF=0.789223,AMD=375.516845,AED=3.6725,RUB=77.104548,MMK=2099.81,DJF=177.809986,MYR=3.965,IQD=1308.041609,CDF=2317.800741,SGD=1.2738,JEP=0.743218,KWD=0.308341,IRR=1316125,DZD=132.246694,FKP=0.743218,VUV=119.389,SRD=37.449,MRU=39.91049,TWD=31.741999,AWG=1.8,XDR=0.695452,PLN=3.627503,GTQ=7.638208,TZS=2591.107435,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42596,GNF=8760.998872,LAK=22019.160285,ZWL=322,DOP=60.125323,BTC=1.3971978e-05,XPT=0.00048419,BND=1.272324,TJS=9.490729,LYD=6.347556,RON=4.3423,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.713797,AFN=64.499991,COP=3636.50315,BGN=1.66807,CLF=0.02274,NIO=36.741827,NGN=1358.675299,XCD=2.70255,GHS=10.988449,BYN=2.865863,LKR=315.118796,EUR=0.852769,CLP=892.84344,XAU=0.00021058,ISK=122.245444,HUF=322.0664,EGP=53.108563,MOP=8.05507,} ,["2026-04-13"]={MAD=9.281179,INR=94.624748,SBD=8.058149,MKD=52.551039,CRC=462.129044,SHP=0.746112,TND=2.899277,TTD=6.776352,SVC=8.737053,BRL=5.009398,NPR=148.206794,UAH=43.382209,ARS=1385.1369,XPD=0.00065618,MGA=4144.113531,KES=129.21,ALL=81.664866,PHP=59.938004,NAD=16.393869,SCR=15.183761,BWP=13.405225,HNL=26.536123,STN=21.00715,GIP=0.746112,XOF=561.220185,GGP=0.746112,AZN=1.7,BDT=122.671685,OMR=0.384604,CZK=20.853158,KMF=420.000076,KGS=87.45,CAD=1.386271,ZMW=18.996633,QAR=3.643702,ETB=156.643914,VES=475.837771,CNY=6.828,FJD=2.2165,ILS=3.034156,TRY=44.704903,XCG=1.799582,LSL=16.393869,BIF=2968.392305,GBP=0.746112,SZL=16.396075,KZT=471.855473,MWK=1732.407025,JPY=159.70658333,BZD=2.008184,BTN=92.629469,HKD=7.833374,UZS=12145.496186,PYG=6457.495881,KHR=4000.813374,WST=2.74422,LBP=89440.07584,JMD=157.870494,HTG=130.92364,XAF=561.220185,GMD=73.750005,XAG=0.01342104,KYD=0.832104,YER=237.149954,SAR=3.748263,AUD=1.421701,LRD=184.010502,date="2026-04-13",ERN=15,IDR=17090,BAM=1.667278,PGK=4.319953,MXN=17.407613,RWF=1458.632859,USD=1,RSD=100.071536,PKR=278.594717,SYP=13002,ZAR=16.558507,CUC=1,STD=22281.8,BMD=1,MUR=46.519998,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.324423,XPF=102.097214,SDG=601,GEL=2.69,IMP=0.746112,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.37673,THB=32.28,UGX=3694.651553,UYU=40.31412,MDL=17.181041,NOK=9.526618,AOA=915.377033,SLL=20969.5,MZN=63.959999,CNH=6.834809,PEN=3.373546,VND=26336.581512,KRW=1492.423306,TOP=2.40776,CHF=0.792483,AMD=375.559476,AED=3.67263,RUB=77.322918,MMK=2099.81,DJF=177.747988,MYR=3.974,IQD=1308.433287,CDF=2308.90037,SGD=1.276577,JEP=0.746112,KWD=0.308587,IRR=1316125,DZD=132.25513,FKP=0.746112,VUV=119.389,SRD=37.449,MRU=39.93866,TWD=31.862802,AWG=1.8,XDR=0.695452,PLN=3.641444,GTQ=7.638208,TZS=2598.054,ANG=1.79,CVE=94.103847,JOD=0.709,CUP=25.75,BBD=2,HRK=6.447713,GNF=8764.299098,LAK=22007.328228,ZWL=322,DOP=60.175258,BTC=1.4046635e-05,XPT=0.00048419,BND=1.272324,TJS=9.490729,LYD=6.349044,RON=4.3544,DKK=6.393261,SOS=570.819317,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.718759,AFN=64.499991,COP=3650.07095,BGN=1.673733,CLF=0.022739,NIO=36.739462,NGN=1358.34,XCD=2.70255,GHS=10.994759,BYN=2.865863,LKR=315.118796,EUR=0.855575,CLP=894.94,XAU=0.00021298,ISK=122.25,HUF=314.989193,EGP=53.3069,MOP=8.05507,} ,["2026-04-14"]={MAD=9.2635,INR=93.302903,SBD=8.048583,MKD=52.367518,CRC=461.601808,SHP=0.739683,TND=2.884,TTD=6.784193,SVC=8.741339,BRL=4.996,NPR=149.095666,UAH=43.402492,ARS=1354.7731,XPD=0.00064861,MGA=4140.131631,KES=129.5,ALL=81.975,PHP=59.812338,NAD=16.39,SCR=14.901825,BWP=13.466952,HNL=26.615,STN=21.2,GIP=0.739683,XOF=557.466591,GGP=0.739683,AZN=1.7,BDT=122.856284,OMR=0.384496,CZK=20.701975,KMF=419.000301,KGS=87.45,CAD=1.37829,ZMW=19.006408,QAR=3.6457,ETB=157.1,VES=476.552767,CNY=6.8174,FJD=2.20565,ILS=3.045395,TRY=44.708702,XCG=1.800466,LSL=16.41,BIF=2970,GBP=0.739683,SZL=16.39,KZT=474.791149,MWK=1736.06881,JPY=159.03185714,BZD=2.009218,BTN=93.181724,HKD=7.831812,UZS=12117.575457,PYG=6404.961365,KHR=4000.893724,WST=2.74422,LBP=89550,JMD=157.711022,HTG=130.826648,XAF=557.466591,GMD=73.000001,XAG=0.01295673,KYD=0.83254,YER=238.625037,SAR=3.752927,AUD=1.410754,LRD=184.299988,date="2026-04-14",ERN=15,IDR=17121.460944,BAM=1.670831,PGK=4.31225,MXN=17.300744,RWF=1460.5,USD=1,RSD=99.723,PKR=279,SYP=13002,ZAR=16.413611,CUC=1,STD=22281.8,BMD=1,MUR=46.299997,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.183476,XPF=101.41436,SDG=601,GEL=2.6905,IMP=0.739683,GYD=209.002498,TMT=3.505,BSD=1,BHD=0.377241,THB=32.04,UGX=3731.57355,UYU=40.231517,MDL=17.079517,NOK=9.441459,AOA=912.131,SLL=20969.5,MZN=63.950001,CNH=6.813582,PEN=3.3795,VND=26336.5,KRW=1480.679161,TOP=2.40776,CHF=0.783126,AMD=374.094586,AED=3.6725,RUB=76.173677,MMK=2099.81,DJF=177.897631,MYR=3.9525,IQD=1309.75,CDF=2310,SGD=1.272957,JEP=0.739683,KWD=0.308708,IRR=1316200,DZD=132.172458,FKP=0.739683,VUV=119.389,SRD=37.432,MRU=40,TWD=31.6335,AWG=1.80125,XDR=0.69697,PLN=3.607162,GTQ=7.642496,TZS=2603.722,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,BBD=2,HRK=6.402417,GNF=8775,LAK=22030.963193,ZWL=322,DOP=60.068862,BTC=1.3438171e-05,XPT=0.00048678,BND=1.274264,TJS=9.470602,LYD=6.35,RON=4.3244,DKK=6.350495,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902679,NZD=1.702998,AFN=63.999997,COP=3620.014286,BGN=1.661959,CLF=0.02275,NIO=36.738298,NGN=1358.2,XCD=2.70255,GHS=11.02,BYN=2.850395,LKR=315.250232,EUR=0.849852,CLP=895.39,XAU=0.00020946,ISK=121.87,HUF=308.560243,EGP=53.142967,MOP=8.058179,} ,["2026-04-15"]={MAD=9.247613,INR=93.408635,SBD=8.04851,MKD=52.295318,CRC=458.927803,SHP=0.737732,TND=2.90332,TTD=6.787576,SVC=8.749475,BRL=4.9933,NPR=149.427104,UAH=43.546824,ARS=1365.9827,XPD=0.00062716,MGA=4148.615926,KES=129.27,ALL=81.214527,PHP=60.075999,NAD=16.407541,SCR=13.984785,BWP=13.417166,HNL=26.559231,STN=20.802466,GIP=0.737732,XOF=556.452805,GGP=0.737732,AZN=1.7,BDT=122.972287,OMR=0.384511,CZK=20.6533,KMF=418.000279,KGS=87.45,CAD=1.377459,ZMW=19.174011,QAR=3.645912,ETB=156.136591,VES=477.028572,CNY=6.8209,FJD=2.19835,ILS=3.0009,TRY=44.750499,XCG=1.802165,LSL=16.407402,BIF=2973.036463,GBP=0.737732,SZL=16.396588,KZT=474.398103,MWK=1733.917186,JPY=159.10866667,BZD=2.01114,BTN=93.392413,HKD=7.834223,UZS=12189.218626,PYG=6391.049943,KHR=4005.096871,WST=2.74422,LBP=89556.276885,JMD=157.796172,HTG=130.843254,XAF=556.452805,GMD=73.500003,XAG=0.01271723,KYD=0.833287,YER=238.525086,SAR=3.751485,AUD=1.400791,LRD=183.996465,date="2026-04-15",ERN=15,IDR=17152.804583,BAM=1.660575,PGK=4.333558,MXN=17.281383,RWF=1464.409923,USD=1,RSD=99.59,PKR=278.861923,SYP=13002,ZAR=16.39452,CUC=1,STD=22281.8,BMD=1,MUR=46.249999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.214366,XPF=101.229932,SDG=601,GEL=2.685,IMP=0.737732,GYD=209.20576,TMT=3.505,BSD=1,BHD=0.377314,THB=32.076,UGX=3695.200743,UYU=40.219566,MDL=17.099627,NOK=9.44105,AOA=912.135,SLL=20969.5,MZN=63.955002,CNH=6.817507,PEN=3.38834,VND=26329.647183,KRW=1476.37467,TOP=2.40776,CHF=0.782406,AMD=373.512025,AED=3.6725,RUB=75.925334,MMK=2099.81,DJF=178.069864,MYR=3.955,IQD=1309.961226,CDF=2323.667805,SGD=1.272062,JEP=0.737732,KWD=0.30899,IRR=1316125,DZD=132.114002,FKP=0.737732,VUV=119.389,SRD=37.43,MRU=39.92732,TWD=31.613501,AWG=1.795,XDR=0.691898,PLN=3.594713,GTQ=7.645054,TZS=2594.863605,ANG=1.79,CVE=93.622253,JOD=0.709,CUP=25.75,BBD=2,HRK=6.39227,GNF=8772.30618,LAK=22062.559404,ZWL=322,DOP=59.588453,BTC=1.3454265e-05,XPT=0.00047495,BND=1.272177,TJS=9.449709,LYD=6.326282,RON=4.3191,DKK=6.339399,SOS=571.516527,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.909844,NZD=1.695946,AFN=63.999997,COP=3582.228007,BGN=1.659325,CLF=0.022568,NIO=36.799139,NGN=1346.94,XCD=2.70255,GHS=11.039788,BYN=2.853989,LKR=315.4815,EUR=0.848307,CLP=888.31,XAU=0.00020782,ISK=122.18,HUF=308.852361,EGP=51.976357,MOP=8.070372,} ,["2026-07-14"]={MAD=9.345402,INR=96.24125,HKD=7.83815,BTN=95.993398,BZD=2.020043,JPY=162.27633333,MWK=1741.772912,KZT=475.476146,SVC=8.78895,BRL=5.1378,BIF=2985.067646,LSL=16.419748,ARS=1482.9988,TRY=47.038197,ILS=3.01839,FJD=2.23125,ALL=82.346254,PHP=61.694502,ETB=161.457153,QAR=3.662467,BWP=13.613347,HNL=26.88,KGS=87.45,GIP=0.747685,XOF=575.422296,GGP=0.747685,AZN=1.7,BDT=123.822463,OMR=0.384497,CZK=21.3117,AOA=912.05,ZWL=322,SCR=14.090885,ZMW=18.054701,SHP=0.747685,YER=237.074985,XPT=0.00062041,HUF=316.342631,XPD=0.00078635,LAK=22651.580688,XCG=1.810308,XCD=2.70255,XAU=0.000249,XAG=0.01725008,XAF=575.422296,WST=2.74422,BSD=1,VND=26261.5,VES=723.093536,UZS=12141.734727,UYU=40.231517,SLL=20969.5,UGX=3706.606014,UAH=44.923872,TZS=2630.008,CUP=25.75,TTD=6.83016,TOP=2.40776,TND=2.971555,TMT=3.51,TJS=9.291274,THB=33.52275,SZL=16.423436,SLE=24.35,STN=21.519165,KHR=4062.254583,SSP=130.26,date="2026-07-14",SOS=573.994139,IDR=18069.442829,BAM=1.717897,PGK=4.419773,MXN=17.50692,RWF=1465.75,USD=1,RSD=102.96551,PKR=279.162035,SYP=13002,ZAR=16.476845,CUC=1,STD=22281.8,BMD=1,MUR=47.309998,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.687136,XPF=104.680863,SDG=600.5,GEL=2.635,ISK=125.62,NPR=153.585551,NAD=16.419963,GMD=73.000001,PYG=6099.330006,BYN=2.86496,MKD=54.077647,MGA=4272.310463,AUD=1.440235,LRD=182.31086,CLF=0.023655,ERN=15,GBP=0.747685,AFN=66.499998,CNY=6.7789,BOB=6.92384,KES=129.36,SBD=8.058541,KPW=900,MMK=2099.81,CAD=1.40927,DKK=6.5574,IQD=1315.879472,CDF=2309.251201,CRC=457.551857,CNH=6.780457,GYD=210.117649,SGD=1.292925,JEP=0.747685,KWD=0.309658,IRR=1375000,DZD=133.258482,FKP=0.747685,VUV=119.389,SRD=37.6645,MRU=40.017567,TWD=32.172502,AWG=1.80025,XDR=0.71656,PLN=3.808463,GTQ=7.667139,IMP=0.747685,ANG=1.79,CVE=96.851547,JOD=0.709,BHD=0.378736,BBD=2,HRK=6.608773,GNF=8809.66854,MDL=17.635215,NOK=9.738697,DOP=59.080333,BTC=1.5966789e-05,MZN=63.909994,BND=1.297545,PEN=3.423996,LYD=6.41,RON=4.5949,MYR=4.077,DJF=178.869307,PAB=1,RUB=76.974324,AED=3.6725,AMD=367.854131,CHF=0.812619,NZD=1.725005,KRW=1495.893687,COP=3254.950765,BGN=1.715524,KMF=433.000105,NIO=36.959778,NGN=1384.69,SAR=3.761464,GHS=11.505164,KYD=0.837085,LKR=337.423521,EUR=0.877226,CLP=931,HTG=131.450778,JMD=159.664085,LBP=89502.213764,EGP=50.6398,MOP=8.109884,} ,["2026-04-16"]={MAD=9.224743,INR=93.322751,SBD=8.048583,MKD=52.173137,CRC=457.792928,SHP=0.73604,TND=2.896067,TTD=6.770531,SVC=8.727836,BRL=4.9899,NPR=149.05753,UAH=43.440604,ARS=1358.4943,XPD=0.00062716,MGA=4138.369694,KES=128.87,ALL=81.012307,PHP=59.970001,NAD=16.366409,SCR=14.379251,BWP=13.383983,HNL=26.493543,STN=20.750842,GIP=0.73604,XOF=555.093241,GGP=0.73604,AZN=1.7,BDT=122.664006,OMR=0.384499,CZK=20.589951,KMF=418.000279,KGS=87.45,CAD=1.372015,ZMW=19.125861,QAR=3.636895,ETB=156.521957,VES=477.982695,CNY=6.8176,FJD=2.19835,ILS=2.99785,TRY=44.762107,XCG=1.797655,LSL=16.366409,BIF=2965.666502,GBP=0.73604,SZL=16.35576,KZT=473.208573,MWK=1729.617612,JPY=158.51485714,BZD=2.00609,BTN=93.157901,HKD=7.831335,UZS=12158.853344,PYG=6374.993248,KHR=3995.159686,WST=2.74422,LBP=89547.964385,JMD=157.413286,HTG=130.843254,XAF=555.093241,GMD=74.000005,XAG=0.01244176,KYD=0.831198,YER=238.599967,SAR=3.75154,AUD=1.390924,LRD=183.53441,date="2026-04-16",ERN=15,IDR=17131.942603,BAM=1.656468,PGK=4.322951,MXN=17.23075,RWF=1460.783126,USD=1,RSD=99.335,PKR=278.169954,SYP=13002,ZAR=16.334683,CUC=1,STD=22281.8,BMD=1,MUR=46.250003,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.131592,XPF=100.9826,SDG=601,GEL=2.69,IMP=0.73604,GYD=208.680478,TMT=3.505,BSD=1,BHD=0.377194,THB=31.8985,UGX=3685.904178,UYU=40.1201,MDL=17.056758,NOK=9.374237,AOA=916.045,SLL=20969.5,MZN=63.954999,CNH=6.814203,PEN=3.379845,VND=26329.647183,KRW=1469.493262,TOP=2.40776,CHF=0.780424,AMD=372.574152,AED=3.6725,RUB=75.498414,MMK=2099.81,DJF=177.622682,MYR=3.95,IQD=1306.676685,CDF=2317.905244,SGD=1.269309,JEP=0.73604,KWD=0.308832,IRR=1316125,DZD=132.076,FKP=0.73604,VUV=119.389,SRD=37.425,MRU=39.829249,TWD=31.514999,AWG=1.797375,XDR=0.690967,PLN=3.584885,GTQ=7.645054,TZS=2588.450759,ANG=1.79,CVE=93.3891,JOD=0.709,CUP=25.75,BBD=2,HRK=6.377065,GNF=8750.822195,LAK=22006.914146,ZWL=322,DOP=59.441076,BTC=1.33376e-05,XPT=0.00047495,BND=1.26902,TJS=9.425978,LYD=6.327769,RON=4.3085,DKK=6.324025,SOS=570.09991,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.892492,NZD=1.689405,AFN=63.999997,COP=3573.397301,BGN=1.655384,CLF=0.022498,NIO=36.707813,NGN=1344.2,XCD=2.70255,GHS=11.012065,BYN=2.846858,LKR=315.4815,EUR=0.846234,CLP=885,XAU=0.00020748,ISK=121.69,HUF=307.241652,EGP=51.9523,MOP=8.050106,} ,["2026-04-17"]={MAD=9.2355,INR=92.863145,SBD=8.03664,MKD=52.249659,CRC=457.913916,SHP=0.739021,TND=2.8855,TTD=6.792581,SVC=8.749204,BRL=4.9951,NPR=149.2941,UAH=43.692871,ARS=1356.2501,XPD=0.00064511,MGA=4151.959071,KES=129.15,ALL=81.171478,PHP=60.034994,NAD=16.41,SCR=13.81524,BWP=13.416808,HNL=26.566493,STN=21.1,GIP=0.739021,XOF=556.20383,GGP=0.739021,AZN=1.7,BDT=122.940458,OMR=0.384496,CZK=20.625221,KMF=419.000301,KGS=87.45,CAD=1.367783,ZMW=19.124788,QAR=3.6465,ETB=156.146914,VES=477.982695,CNY=6.823,FJD=2.21525,ILS=2.99275,TRY=44.864779,XCG=1.802131,LSL=16.41,BIF=2973.379047,GBP=0.739021,SZL=16.41,KZT=471.652055,MWK=1737,JPY=159.04163636,BZD=2.011205,BTN=93.302772,HKD=7.830923,UZS=12164.105956,PYG=6374.371171,KHR=4009.499081,WST=2.74422,LBP=89547.365885,JMD=157.91172,HTG=130.896913,XAF=556.20383,GMD=73.000001,XAG=0.01256364,KYD=0.833326,YER=238.649953,SAR=3.751192,AUD=1.39418,LRD=183.990495,date="2026-04-17",ERN=15,IDR=17179.5,BAM=1.660201,PGK=4.3338,MXN=17.234039,RWF=1460,USD=1,RSD=99.519763,PKR=278.9,SYP=13002,ZAR=16.371758,CUC=1,STD=22281.8,BMD=1,MUR=46.289999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.169179,XPF=101.184639,SDG=601,GEL=2.695,IMP=0.739021,GYD=209.218639,TMT=3.505,BSD=1,BHD=0.377288,THB=32.0825,UGX=3695.078547,UYU=39.914432,MDL=17.189607,NOK=9.361772,AOA=917,SLL=20969.5,MZN=63.955002,CNH=6.823854,PEN=3.440346,VND=26333.13626,KRW=1479.616645,TOP=2.40776,CHF=0.78237,AMD=372.9895,AED=3.6725,RUB=76.1,MMK=2099.81,DJF=178.072999,MYR=3.9525,IQD=1310,CDF=2321.483401,SGD=1.272153,JEP=0.739021,KWD=0.308369,IRR=1321000,DZD=132.177,FKP=0.739021,VUV=119.389,SRD=37.502,MRU=39.91,TWD=31.5525,AWG=1.8,XDR=0.69253,PLN=3.588417,GTQ=7.647383,TZS=2609.97,ANG=1.79,CVE=93.59958,JOD=0.709,CUP=25.75,BBD=2,HRK=6.388538,GNF=8773.734891,LAK=22060.962805,ZWL=322,DOP=59.875203,BTC=1.3190621e-05,XPT=0.00048016,BND=1.27204,TJS=9.484487,LYD=6.32,RON=4.3235,DKK=6.33657,SOS=571.477255,PAB=1,KPW=900,SLE=24.675,SSP=130.26,BOB=6.909724,NZD=1.698823,AFN=64.499981,COP=3615.825122,BGN=1.658356,CLF=0.022528,NIO=36.801223,NGN=1341.59,XCD=2.70255,GHS=11.02415,BYN=2.846823,LKR=315.835513,EUR=0.847927,CLP=886.62,XAU=0.00020874,ISK=122.1,HUF=308.204579,EGP=51.8226,MOP=8.060778,} ,["2026-04-20"]={MAD=9.257226,INR=92.786928,SBD=8.035647,MKD=52.434021,CRC=457.592722,SHP=0.740465,TND=2.911951,TTD=6.814828,SVC=8.779056,BRL=5.0203,NPR=148.973424,UAH=44.171894,ARS=1360.2809,XPD=0.00064511,MGA=4161.618675,KES=129.23,ALL=81.41147,PHP=59.973,NAD=16.445077,SCR=15.0597,BWP=13.462242,HNL=26.658727,STN=20.842549,GIP=0.740465,XOF=557.831773,GGP=0.740465,AZN=1.7,BDT=123.357642,OMR=0.3845,CZK=20.648055,KMF=418.000279,KGS=87.45,CAD=1.369476,ZMW=19.088736,QAR=3.657909,ETB=156.663155,VES=479.656584,CNY=6.8193,FJD=2.2183,ILS=2.984775,TRY=44.871421,XCG=1.808298,LSL=16.443329,BIF=2983.431551,GBP=0.740465,SZL=16.440524,KZT=470.462369,MWK=1739.844383,JPY=158.89942,BZD=2.017924,BTN=93.107381,HKD=7.832055,UZS=12175.863689,PYG=6392.083184,KHR=4013.613623,WST=2.74422,LBP=89848.110329,JMD=158.636174,HTG=131.391491,XAF=557.831773,GMD=73.500003,XAG=0.0125269,KYD=0.836137,YER=238.599967,SAR=3.7512,AUD=1.397473,LRD=184.613815,date="2026-04-20",ERN=15,IDR=17177.853254,BAM=1.663767,PGK=4.349712,MXN=17.34192,RWF=1466.074781,USD=1,RSD=99.82773,PKR=279.757081,SYP=13002,ZAR=16.374025,CUC=1,STD=22281.8,BMD=1,MUR=46.420001,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.175479,XPF=101.480794,SDG=601,GEL=2.7,IMP=0.740465,GYD=209.913853,TMT=3.505,BSD=1,BHD=0.378561,THB=32.0845,UGX=3715.782352,UYU=39.759763,MDL=17.245779,NOK=9.386844,AOA=916.692,SLL=20969.5,MZN=63.954999,CNH=6.818649,PEN=3.451904,VND=26333.13626,KRW=1474.399456,TOP=2.40776,CHF=0.782507,AMD=375.403397,AED=3.6725,RUB=76.242715,MMK=2099.81,DJF=178.66987,MYR=3.9555,IQD=1314.391602,CDF=2331.304685,SGD=1.272021,JEP=0.740465,KWD=0.309265,IRR=1321500,DZD=132.262,FKP=0.740465,VUV=119.389,SRD=37.706,MRU=40.104466,TWD=31.495099,AWG=1.80125,XDR=0.693997,PLN=3.602576,GTQ=7.673102,TZS=2603.675047,ANG=1.79,CVE=93.800257,JOD=0.709,CUP=25.75,BBD=2,HRK=6.407423,GNF=8803.151775,LAK=22133.714037,ZWL=322,DOP=60.152868,BTC=1.3406443e-05,XPT=0.00048016,BND=1.276909,TJS=9.461394,LYD=6.344426,RON=4.3335,DKK=6.355242,SOS=573.447983,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.933072,NZD=1.701062,AFN=64.499991,COP=3616.612921,BGN=1.66327,CLF=0.022634,NIO=36.921086,NGN=1347.75,XCD=2.70255,GHS=11.086914,BYN=2.849791,LKR=317.15196,EUR=0.850409,CLP=877.192982,XAU=0.0002088,ISK=122.12,HUF=307.781523,EGP=51.974455,MOP=8.093405,} ,["2026-04-21"]={MAD=9.226434,INR=93.424966,SBD=8.038715,MKD=52.322174,CRC=455.158689,SHP=0.739654,TND=2.891367,TTD=6.779373,SVC=8.740707,BRL=4.9544,NPR=148.84577,UAH=44.124652,ARS=1376.75,XPD=0.00064396,MGA=4133.118741,KES=129.1,ALL=81.050332,PHP=59.939008,NAD=16.35859,SCR=14.403794,BWP=13.393251,HNL=26.542928,STN=20.793285,GIP=0.739654,XOF=557.090205,GGP=0.739654,AZN=1.7,BDT=122.580609,OMR=0.384503,CZK=20.6342,KMF=418.000279,KGS=87.45,CAD=1.364787,ZMW=18.905523,QAR=3.642581,ETB=155.405365,VES=480.631207,CNY=6.8146,FJD=2.19595,ILS=2.9822,TRY=44.894076,XCG=1.800421,LSL=16.35859,BIF=2975.450996,GBP=0.739654,SZL=16.354347,KZT=465.941826,MWK=1732.18208,JPY=158.8148,BZD=2.009115,BTN=93.104298,HKD=7.830618,UZS=12085.404603,PYG=6369.381625,KHR=4000.605852,WST=2.74422,LBP=89471.453014,JMD=158.247609,HTG=130.81168,XAF=557.090205,GMD=73.166669,XAG=0.01267503,KYD=0.832485,YER=238.649953,SAR=3.750919,AUD=1.396057,LRD=184.249969,date="2026-04-21",ERN=15,IDR=17135.012246,BAM=1.659926,PGK=4.392051,MXN=17.312268,RWF=1463.489336,USD=1,RSD=99.667,PKR=278.536876,SYP=13002,ZAR=16.376177,CUC=1,STD=22281.8,BMD=1,MUR=46.369997,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.1372,XPF=101.345888,SDG=601,GEL=2.685,IMP=0.739654,GYD=209.00576,TMT=3.505,BSD=1,BHD=0.3771,THB=32.05525,UGX=3701.277284,UYU=39.759763,MDL=17.219206,NOK=9.318277,AOA=913.11575,SLL=20969.5,MZN=63.955002,CNH=6.813528,PEN=3.429932,VND=26326.218335,KRW=1469.869778,TOP=2.40776,CHF=0.778904,AMD=372.572592,AED=3.6725,RUB=75.107013,MMK=2099.81,DJF=177.894954,MYR=3.954,IQD=1308.686358,CDF=2327.642026,SGD=1.271135,JEP=0.739654,KWD=0.30845,IRR=1323000,DZD=132.243013,FKP=0.739654,VUV=119.389,SRD=37.449,MRU=39.868621,TWD=31.409,AWG=1.8,XDR=0.692365,PLN=3.593501,GTQ=7.643664,TZS=2606.675,ANG=1.79,CVE=93.584083,JOD=0.709,CUP=25.75,BBD=2,HRK=6.39901,GNF=8764.515873,LAK=22040.597331,ZWL=322,DOP=60.10507,BTC=1.3154795e-05,XPT=0.00048185,BND=1.269716,TJS=9.467984,LYD=6.331263,RON=4.3309,DKK=6.34707,SOS=570.917453,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.928101,NZD=1.690984,AFN=63.749997,COP=3604.363907,BGN=1.661091,CLF=0.022403,NIO=36.76561,NGN=1345.47,XCD=2.70255,GHS=11.0393,BYN=2.833537,LKR=316.121901,EUR=0.849279,CLP=884.955752,XAU=0.00020928,ISK=121.62,HUF=307.264081,EGP=52.001,MOP=8.057338,} ,["2026-04-22"]={MAD=9.245849,INR=93.623051,SBD=8.038772,MKD=52.502018,CRC=454.839268,SHP=0.74022,TND=2.874762,TTD=6.780079,SVC=8.749065,BRL=5.006,NPR=149.506954,UAH=44.112174,ARS=1374.731529,XPD=0.0006446,MGA=4139.695878,KES=129.1,ALL=81.272045,PHP=60.105003,NAD=16.360182,SCR=13.966858,BWP=13.405428,HNL=26.62,STN=21.15,GIP=0.74022,XOF=558.546978,GGP=0.74022,AZN=1.7,BDT=122.688069,OMR=0.384493,CZK=20.70655,KMF=420.000076,KGS=87.4485,CAD=1.365824,ZMW=19.022479,QAR=3.6455,ETB=156.454041,VES=481.046504,CNY=6.8209,FJD=2.19835,ILS=3.00495,TRY=44.924198,XCG=1.802006,LSL=16.360182,BIF=2970.571022,GBP=0.74022,SZL=16.365708,KZT=464.276134,MWK=1735.098003,JPY=159.37007895,BZD=2.010984,BTN=93.445789,HKD=7.830654,UZS=12090,PYG=6358.390926,KHR=4001.997158,WST=2.74422,LBP=89787.171275,JMD=158.394523,HTG=130.934147,XAF=558.546978,GMD=73.500003,XAG=0.01293106,KYD=0.833248,YER=238.624958,SAR=3.75042,AUD=1.397356,LRD=184.21517,date="2026-04-22",ERN=15,IDR=17140.1,BAM=1.662749,PGK=4.34572,MXN=17.321885,RWF=1460.857505,USD=1,RSD=99.966,PKR=278.83513,SYP=13002,ZAR=16.478473,CUC=1,STD=22281.8,BMD=1,MUR=46.37,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.185142,XPF=101.610904,SDG=600.5,GEL=2.69,IMP=0.74022,GYD=209.191138,TMT=3.505,BSD=1,BHD=0.377187,THB=32.183204,UGX=3704.163331,UYU=39.7047,MDL=17.130713,NOK=9.337667,AOA=916.372,SLL=20969.5,MZN=63.950001,CNH=6.82543,PEN=3.434433,VND=26329.649008,KRW=1486.80107,TOP=2.40776,CHF=0.78057,AMD=371.897518,AED=3.6725,RUB=75.121778,MMK=2099.81,DJF=177.843986,MYR=3.955,IQD=1309.5,CDF=2314,SGD=1.273368,JEP=0.74022,KWD=0.308126,IRR=1322000,DZD=132.164604,FKP=0.74022,VUV=119.389,SRD=37.4725,MRU=39.895408,TWD=31.497002,AWG=1.8025,XDR=0.693566,PLN=3.608375,GTQ=7.642115,TZS=2610,ANG=1.79,CVE=94.05,JOD=0.709,CUP=25.75,BBD=2,HRK=6.416105,GNF=8775,LAK=22012.042144,ZWL=322,DOP=60.14488,BTC=1.3097103e-05,XPT=0.00048906,BND=1.271424,TJS=9.398807,LYD=6.32,RON=4.3406,DKK=6.363424,SOS=571.438509,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909275,NZD=1.695634,AFN=63.249997,COP=3577.301257,BGN=1.665512,CLF=0.022675,NIO=36.761128,NGN=1347.26,XCD=2.70255,GHS=11.058292,BYN=2.836156,LKR=316.501757,EUR=0.851499,CLP=892.44,XAU=0.00021102,ISK=122.45,HUF=309.920235,EGP=51.7452,MOP=8.065021,} ,["2026-04-25"]={MAD=9.25,INR=94.0666,SBD=8.045307,MKD=52.578375,CRC=454.340145,SHP=0.73888,TND=2.881,TTD=6.780124,SVC=8.735338,BRL=4.99655,NPR=150.466178,UAH=43.992666,ARS=1390.462819,XPD=0.0006646,MGA=4148.436082,KES=129.33,ALL=81.399016,PHP=60.694999,NAD=16.601322,SCR=13.737781,BWP=13.532301,HNL=26.529324,STN=20.899979,GIP=0.73888,XOF=559.594783,GGP=0.73888,AZN=1.7,BDT=122.673159,OMR=0.3845,CZK=20.7775,KMF=420.000076,KGS=87.4032,CAD=1.36795,ZMW=18.893581,QAR=3.6455,ETB=156.5,VES=482.998776,CNY=6.8363,FJD=2.20465,ILS=2.98608,TRY=45.015003,XCG=1.799275,LSL=16.601322,BIF=2969.66991,GBP=0.73888,SZL=16.594583,KZT=463.758156,MWK=1731.202185,JPY=159.365,BZD=2.007933,BTN=94.041363,HKD=7.8354,UZS=12052.5,PYG=6330.609879,KHR=3999.990372,WST=2.74422,LBP=89404.207128,JMD=157.781175,HTG=130.705946,XAF=559.594783,GMD=73.5,XAG=0.01320943,KYD=0.83199,YER=238.649953,SAR=3.751022,AUD=1.39958,LRD=183.999974,date="2026-04-25",ERN=15,IDR=17252.7,BAM=1.67081,PGK=4.333547,MXN=17.3796,RWF=1459.243497,USD=1,RSD=100.264,PKR=278.31719,SYP=13002,ZAR=16.53436,CUC=1,STD=22281.8,BMD=1,MUR=46.829999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.22035,XPF=101.801521,SDG=600.5,GEL=2.685,IMP=0.73888,GYD=209.167109,TMT=3.505,BSD=1,BHD=0.377223,THB=32.306249,UGX=3719.502412,UYU=39.77558,MDL=17.361484,NOK=9.317,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.8361,PEN=3.487,VND=26319.252989,KRW=1476.64,TOP=2.40776,CHF=0.784912,AMD=371.778131,AED=3.6725,RUB=75.185828,MMK=2099.81,DJF=177.786287,MYR=3.9645,IQD=1307.826999,CDF=2326.209516,SGD=1.2761,JEP=0.73888,KWD=0.307526,IRR=1317000,DZD=132.479,FKP=0.73888,VUV=119.389,SRD=37.4635,MRU=39.846449,TWD=31.4835,AWG=1.8,XDR=0.695927,PLN=3.618085,GTQ=7.643154,TZS=2601.954814,ANG=1.79,CVE=94.4125,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42955,GNF=8763.43391,LAK=21950,ZWL=322,DOP=59.475,BTC=1.2859106e-05,XPT=0.00049519,BND=1.275325,TJS=9.384602,LYD=6.334826,RON=4.3405,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908482,NZD=1.700247,AFN=62.999998,COP=3554.173041,BGN=1.669,CLF=0.022741,NIO=36.741309,NGN=1351.847873,XCD=2.70255,GHS=11.1,BYN=2.828151,LKR=318.459171,EUR=0.853097,CLP=895.04,XAU=0.00021248,ISK=122.65,HUF=311.025568,EGP=52.572404,MOP=8.056728,} ,["2026-04-26"]={MAD=9.236938,INR=94.0666,SBD=8.045307,MKD=52.578375,CRC=454.340145,SHP=0.738962,TND=2.915334,TTD=6.780124,SVC=8.735338,BRL=4.99655,NPR=150.466178,UAH=43.992666,ARS=1390.46295,XPD=0.0006646,MGA=4148.436082,KES=129.085086,ALL=81.399016,PHP=60.694999,NAD=16.601322,SCR=13.737781,BWP=13.532301,HNL=26.529324,STN=20.899979,GIP=0.738962,XOF=559.547048,GGP=0.738962,AZN=1.7,BDT=122.499457,OMR=0.3845,CZK=20.7775,KMF=420.000076,KGS=87.4032,CAD=1.36785,ZMW=18.893581,QAR=3.639411,ETB=156.5,VES=482.998776,CNY=6.8363,FJD=2.20465,ILS=2.98608,TRY=45.015003,XCG=1.799275,LSL=16.601322,BIF=2969.66991,GBP=0.738962,SZL=16.594583,KZT=463.758156,MWK=1731.202185,JPY=159.375,BZD=2.007933,BTN=94.041363,HKD=7.8354,UZS=12052.5,PYG=6330.609879,KHR=3999.990372,WST=2.74422,LBP=89404.207128,JMD=157.781175,HTG=130.705946,XAF=559.547048,GMD=73.5,XAG=0.01320943,KYD=0.83199,YER=238.649953,SAR=3.750423,AUD=1.39958,LRD=183.999974,date="2026-04-26",ERN=15,IDR=17252.7,BAM=1.668415,PGK=4.333547,MXN=17.3801,RWF=1459.243497,USD=1,RSD=100.264,PKR=278.31719,SYP=13002,ZAR=16.53436,CUC=1,STD=22281.8,BMD=1,MUR=46.829997,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.22035,XPF=101.792837,SDG=600.5,GEL=2.685,IMP=0.738962,GYD=208.87192,TMT=3.505,BSD=1,BHD=0.377223,THB=32.306249,UGX=3714.217832,UYU=39.77558,MDL=17.340126,NOK=9.317,AOA=918,SLL=20969.5,MZN=63.909994,CNH=6.8361,PEN=3.461463,VND=26319.252989,KRW=1476.67,TOP=2.40776,CHF=0.784912,AMD=371.251897,AED=3.6725,RUB=75.185828,MMK=2099.81,DJF=177.786287,MYR=3.9645,IQD=1307.826999,CDF=2326.209516,SGD=1.2761,JEP=0.738962,KWD=0.307486,IRR=1317000,DZD=132.385844,FKP=0.738962,VUV=119.389,SRD=37.4635,MRU=39.846449,TWD=31.4835,AWG=1.8,XDR=0.695927,PLN=3.618085,GTQ=7.632331,TZS=2601.954814,ANG=1.79,CVE=94.062685,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42955,GNF=8763.43391,LAK=21950,ZWL=322,DOP=59.475,BTC=1.2819697e-05,XPT=0.00049519,BND=1.275325,TJS=9.384602,LYD=6.334826,RON=4.3405,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.898699,NZD=1.700536,AFN=62.999998,COP=3554.19065,BGN=1.669,CLF=0.022741,NIO=36.741309,NGN=1351.847873,XCD=2.70255,GHS=11.083813,BYN=2.828151,LKR=318.459171,EUR=0.853024,CLP=895.04,XAU=0.00021248,ISK=122.65,HUF=311.025568,EGP=52.62,MOP=8.056728,} ,["2026-04-27"]={MAD=9.244304,INR=94.114643,SBD=8.045307,MKD=52.477875,CRC=454.541956,SHP=0.737711,TND=2.910446,TTD=6.792999,SVC=8.753566,BRL=4.9866,NPR=150.68436,UAH=44.119985,ARS=1410.4941,XPD=0.00067474,MGA=4157.910986,KES=129.15,ALL=81.335436,PHP=60.7405,NAD=16.486991,SCR=13.875673,BWP=13.469318,HNL=26.586893,STN=20.866158,GIP=0.737711,XOF=558.92145,GGP=0.737711,AZN=1.7,BDT=123.076299,OMR=0.384517,CZK=20.74685,KMF=420.000076,KGS=87.4307,CAD=1.361467,ZMW=18.932845,QAR=3.656943,ETB=156.205048,VES=483.164666,CNY=6.8232,FJD=2.1988,ILS=2.97545,TRY=45.024085,XCG=1.803006,LSL=16.486991,BIF=2973.20567,GBP=0.737711,SZL=16.473193,KZT=458.331502,MWK=1734.702007,JPY=159.218,BZD=2.014053,BTN=94.177911,HKD=7.83789,UZS=12078.31149,PYG=6302.391071,KHR=4003.779943,WST=2.74422,LBP=89575.939385,JMD=157.927021,HTG=130.979854,XAF=558.92145,GMD=73.250001,XAG=0.01333409,KYD=0.833709,YER=238.649953,SAR=3.750676,AUD=1.390246,LRD=183.571095,date="2026-04-27",ERN=15,IDR=17208.28136,BAM=1.665716,PGK=4.34442,MXN=17.36838,RWF=1466.078568,USD=1,RSD=100.015551,PKR=278.837801,SYP=13002,ZAR=16.50554,CUC=1,STD=22281.8,BMD=1,MUR=46.709998,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.201642,XPF=101.679028,SDG=600.5,GEL=2.68,IMP=0.737711,GYD=209.300285,TMT=3.505,BSD=1,BHD=0.377437,THB=32.349,UGX=3721.82512,UYU=39.578963,MDL=17.299636,NOK=9.281469,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.824403,PEN=3.488396,VND=26360.884575,KRW=1472.700259,TOP=2.40776,CHF=0.784242,AMD=370.651182,AED=3.6725,RUB=74.944292,MMK=2099.81,DJF=178.145827,MYR=3.9525,IQD=1310.564833,CDF=2333.426433,SGD=1.273692,JEP=0.737711,KWD=0.307621,IRR=1317000,DZD=132.352929,FKP=0.737711,VUV=119.389,SRD=37.4635,MRU=39.946344,TWD=31.430671,AWG=1.8,XDR=0.695927,PLN=3.619639,GTQ=7.648086,TZS=2597.5,ANG=1.79,CVE=93.910479,JOD=0.709,CUP=25.75,BBD=2,HRK=6.418404,GNF=8779.942163,LAK=21922.245864,ZWL=322,DOP=59.472807,BTC=1.2852297e-05,XPT=0.00049728,BND=1.273687,TJS=9.396329,LYD=6.345867,RON=4.3379,DKK=6.366844,SOS=571.732906,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.913086,NZD=1.689964,AFN=61.999997,COP=3578.46,BGN=1.66611,CLF=0.022732,NIO=36.818124,NGN=1358.35,XCD=2.70255,GHS=11.099093,BYN=2.809522,LKR=318.383588,EUR=0.85207,CLP=895,XAU=0.00021374,ISK=122.19,HUF=310.271644,EGP=52.5503,MOP=8.075714,} ,["2026-04-28"]={MAD=9.262804,INR=94.305293,SBD=8.048583,MKD=52.637203,CRC=455.449377,SHP=0.739547,TND=2.91627,TTD=6.806593,SVC=8.771047,BRL=5.001,NPR=150.986512,UAH=44.209032,ARS=1416.49395,XPD=0.00067649,MGA=4166.255937,KES=129.46,ALL=81.49959,PHP=60.928005,NAD=16.519914,SCR=14.173867,BWP=13.496445,HNL=26.640326,STN=20.907916,GIP=0.739547,XOF=560.244782,GGP=0.739547,AZN=1.7,BDT=123.321541,OMR=0.384509,CZK=20.804033,KMF=420.000076,KGS=87.4307,CAD=1.363916,ZMW=18.966767,QAR=3.664262,ETB=156.519039,VES=483.934611,CNY=6.8307,FJD=2.19645,ILS=2.97555,TRY=45.034796,XCG=1.806607,LSL=16.520125,BIF=2979.182672,GBP=0.739547,SZL=16.506441,KZT=459.246392,MWK=1738.197714,JPY=159.52066667,BZD=2.018135,BTN=94.366788,HKD=7.835027,UZS=12102.796793,PYG=6315.087142,KHR=4011.758167,WST=2.74422,LBP=89323.19805,JMD=158.245047,HTG=131.2431,XAF=560.244782,GMD=73.000001,XAG=0.0134499,KYD=0.835374,YER=238.599967,SAR=3.75081,AUD=1.393291,LRD=183.93924,date="2026-04-28",ERN=15,IDR=17236.710807,BAM=1.669035,PGK=4.353114,MXN=17.3966,RWF=1469.035455,USD=1,RSD=100.28869,PKR=279.40062,SYP=13002,ZAR=16.563422,CUC=1,STD=22281.8,BMD=1,MUR=46.709999,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.248005,XPF=101.919769,SDG=600.5,GEL=2.685,IMP=0.739547,GYD=209.719176,TMT=3.505,BSD=1,BHD=0.377262,THB=32.435,UGX=3729.297103,UYU=39.469593,MDL=17.352012,NOK=9.313435,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.831473,PEN=3.495347,VND=26346,KRW=1474.270876,TOP=2.40776,CHF=0.786795,AMD=371.392673,AED=3.6725,RUB=74.878521,MMK=2099.81,DJF=178.505429,MYR=3.9495,IQD=1313.180829,CDF=2338.145674,SGD=1.27519,JEP=0.739547,KWD=0.307788,IRR=1315000,DZD=132.490348,FKP=0.739547,VUV=119.389,SRD=37.365,MRU=40.026114,TWD=31.571572,AWG=1.8025,XDR=0.6962,PLN=3.630405,GTQ=7.663424,TZS=2606.256577,ANG=1.79,CVE=94.098425,JOD=0.709,CUP=25.75,BBD=2,HRK=6.434565,GNF=8797.610953,LAK=21965.945718,ZWL=322,DOP=59.59157,BTC=1.3015226e-05,XPT=0.00050062,BND=1.276247,TJS=9.415173,LYD=6.358675,RON=4.3455,DKK=6.382,SOS=572.884701,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.92692,NZD=1.695691,AFN=61.999997,COP=3568.435682,BGN=1.670312,CLF=0.022739,NIO=36.891806,NGN=1360.19,XCD=2.70255,GHS=11.121304,BYN=2.815168,LKR=319.023446,EUR=0.854088,CLP=894.96,XAU=0.00021417,ISK=122.48,HUF=311.278235,EGP=52.5553,MOP=8.091841,} ,["2026-04-29"]={MAD=9.254876,INR=94.779806,SBD=8.025935,MKD=52.690748,CRC=454.776767,SHP=0.740764,TND=2.890103,TTD=6.798138,SVC=8.748402,BRL=4.9773,NPR=151.155304,UAH=44.060759,ARS=1404.7861,XPD=0.00068579,MGA=4153.283006,KES=129.15,ALL=81.755498,PHP=61.688496,NAD=16.566197,SCR=13.529952,BWP=13.52189,HNL=26.611218,STN=21.1492,GIP=0.740764,XOF=560.642829,GGP=0.740764,AZN=1.7,BDT=122.949624,OMR=0.384493,CZK=20.831933,KMF=421.000027,KGS=87.4296,CAD=1.368459,ZMW=18.969203,QAR=3.641514,ETB=156.615729,VES=484.61877,CNY=6.8329,FJD=2.20125,ILS=2.96328,TRY=45.069751,XCG=1.801836,LSL=16.586995,BIF=2977.052613,GBP=0.740764,SZL=16.5734,KZT=458.273723,MWK=1733.605255,JPY=159.7818,BZD=2.010807,BTN=94.471981,HKD=7.836814,UZS=12044.370428,PYG=6321.772499,KHR=4006.548169,WST=2.74422,LBP=89553.511635,JMD=157.527267,HTG=130.969524,XAF=560.642829,GMD=73.500003,XAG=0.01372676,KYD=0.833202,YER=238.649953,SAR=3.750638,AUD=1.397466,LRD=183.691798,date="2026-04-29",ERN=15,IDR=17362.862347,BAM=1.672231,PGK=4.343952,MXN=17.409657,RWF=1461.0714,USD=1,RSD=100.357419,PKR=278.665961,SYP=13002,ZAR=16.594065,CUC=1,STD=22281.8,BMD=1,MUR=46.829999,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.26833,XPF=101.992182,SDG=600.5,GEL=2.695,IMP=0.740764,GYD=209.170039,TMT=3.505,BSD=1,BHD=0.377338,THB=32.678,UGX=3719.260034,UYU=39.79141,MDL=17.216242,NOK=9.30902,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.835461,PEN=3.504747,VND=26357.406431,KRW=1479.413774,TOP=2.40776,CHF=0.789641,AMD=369.961619,AED=3.6725,RUB=75.004779,MMK=2099.81,DJF=177.676,MYR=3.9515,IQD=1309.69459,CDF=2326.020993,SGD=1.277823,JEP=0.740764,KWD=0.307828,IRR=1316000,DZD=132.563738,FKP=0.740764,VUV=119.389,SRD=37.465,MRU=39.952393,TWD=31.59375,AWG=1.80125,XDR=0.697718,PLN=3.63567,GTQ=7.638607,TZS=2600.123,ANG=1.79,CVE=94.4,JOD=0.709,CUP=25.75,BBD=2,HRK=6.439947,GNF=8773.31549,LAK=21947.115226,ZWL=322,DOP=59.39714,BTC=1.2982091e-05,XPT=0.00051544,BND=1.276607,TJS=9.378107,LYD=6.344511,RON=4.3596,DKK=6.387874,SOS=571.398567,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908463,NZD=1.706849,AFN=62.999998,COP=3639.115619,BGN=1.671709,CLF=0.022655,NIO=36.790826,NGN=1376.05,XCD=2.70255,GHS=11.098001,BYN=2.82083,LKR=318.68567,EUR=0.854694,CLP=891.62,XAU=0.00021866,ISK=122.39,HUF=311.537286,EGP=53.0195,MOP=8.070248,} ,["2026-05-01"]={MAD=9.234,INR=94.951559,SBD=8.048583,MKD=52.533798,CRC=454.735154,SHP=0.735156,TND=2.882,TTD=6.789386,SVC=8.7523,BRL=4.9717,NPR=151.803613,UAH=43.949336,ARS=1392.48265,XPD=0.00064967,MGA=4155,KES=129.18,ALL=81.45,PHP=61.2935,NAD=16.66,SCR=13.737505,BWP=13.520821,HNL=26.614534,STN=21.2,GIP=0.735156,XOF=559.155132,GGP=0.735156,AZN=1.7,BDT=122.72517,OMR=0.384499,CZK=20.786187,KMF=420.000076,KGS=87.4205,CAD=1.358027,ZMW=18.880707,QAR=3.64375,ETB=157,VES=485.587545,CNY=6.8282,FJD=2.1916,ILS=2.95236,TRY=45.1469,XCG=1.80265,LSL=16.66,BIF=2975,GBP=0.735156,SZL=16.66,KZT=463.288117,MWK=1741.25,JPY=157.18971875,BZD=2.011629,BTN=94.881817,HKD=7.832822,UZS=11937.553127,PYG=6223.557578,KHR=4011.100429,WST=2.74422,LBP=89550,JMD=156.725152,HTG=131.024656,XAF=559.155132,GMD=73.500003,XAG=0.01345717,KYD=0.833543,YER=238.649953,SAR=3.75023,AUD=1.38969,LRD=183.850036,date="2026-05-01",ERN=15,IDR=17314.260734,BAM=1.669697,PGK=4.344528,MXN=17.471293,RWF=1462,USD=1,RSD=100.076814,PKR=278.75,SYP=13002,ZAR=16.677723,CUC=1,STD=22281.8,BMD=1,MUR=47.030001,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.237668,XPF=101.72154,SDG=600.5,GEL=2.685,IMP=0.735156,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,THB=32.5101,UGX=3726.439291,UYU=39.88952,MDL=17.200029,NOK=9.272607,AOA=916.372,SLL=20969.5,MZN=63.904994,CNH=6.83129,PEN=3.5077,VND=26357.406431,KRW=1474.717406,TOP=2.40776,CHF=0.781555,AMD=370.274309,AED=3.67302,RUB=74.94766,MMK=2099.81,DJF=177.762377,MYR=3.97,IQD=1310.150335,CDF=2324.743857,SGD=1.273132,JEP=0.735156,KWD=0.307363,IRR=1315000,DZD=132.423015,FKP=0.735156,VUV=119.389,SRD=37.458,MRU=39.99,TWD=31.558501,AWG=1.8,XDR=0.697718,PLN=3.627125,GTQ=7.641507,TZS=2605,ANG=1.79,CVE=94.286535,JOD=0.709,CUP=25.75,BBD=2,HRK=6.422288,GNF=8777.302081,LAK=21977.5,ZWL=322,DOP=59.481414,BTC=1.2972831e-05,XPT=0.00050131,BND=1.275896,TJS=9.381822,LYD=6.357597,RON=4.4337,DKK=6.369998,SOS=571.5,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.911331,NZD=1.694832,AFN=63.499997,COP=3618.643263,BGN=1.667123,CLF=0.022892,NIO=36.77238,NGN=1374.69,XCD=2.70255,GHS=11.195984,BYN=2.822528,LKR=319.671294,EUR=0.852427,CLP=900.97,XAU=0.00021613,ISK=122.58,HUF=310.5455,EGP=53.623047,MOP=8.070847,} ,["2026-05-02"]={MAD=9.25125,INR=94.910513,SBD=8.04211,MKD=52.564486,CRC=454.735154,SHP=0.736485,TND=2.88175,TTD=6.789386,SVC=8.7523,BRL=4.9929,NPR=151.803613,UAH=43.949336,ARS=1392.708025,XPD=0.00064999,MGA=4150,KES=129.15,ALL=81.45,PHP=61.274995,NAD=16.66,SCR=13.744458,BWP=13.520821,HNL=26.620001,STN=21.21,GIP=0.736485,XOF=559.284658,GGP=0.736485,AZN=1.7,BDT=122.72517,OMR=0.384396,CZK=20.7867,KMF=420.500135,KGS=87.4205,CAD=1.35975,ZMW=18.880707,QAR=3.6435,ETB=156.975,VES=488.94333,CNY=6.82825,FJD=2.1921,ILS=2.94375,TRY=45.142499,XCG=1.80265,LSL=16.66,BIF=2976,GBP=0.736485,SZL=16.66,KZT=463.288117,MWK=1741.5,JPY=157.073,BZD=2.011629,BTN=94.881817,HKD=7.83505,UZS=11950,PYG=6223.557578,KHR=4012.5,WST=2.74422,LBP=89550,JMD=156.725152,HTG=131.024656,XAF=559.284658,GMD=73,XAG=0.01327097,KYD=0.833543,YER=238.624958,SAR=3.74998,AUD=1.388503,LRD=183.875023,date="2026-05-02",ERN=15,IDR=17334.35,BAM=1.669697,PGK=4.33875,MXN=17.458,RWF=1461.5,USD=1,RSD=100.100665,PKR=278.775,SYP=13002,ZAR=16.7113,CUC=1,STD=22281.8,BMD=1,MUR=47.03,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.214,XPF=101.745103,SDG=600.5,GEL=2.68,IMP=0.736485,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,THB=32.532934,UGX=3726.439291,UYU=39.88952,MDL=17.149816,NOK=9.2964,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.8325,PEN=3.5075,VND=26356,KRW=1473.732306,TOP=2.40776,CHF=0.781253,AMD=370.274309,AED=3.6725,RUB=74.972579,MMK=2099.81,DJF=178,MYR=3.97,IQD=1310,CDF=2320,SGD=1.2741,JEP=0.736485,KWD=0.307491,IRR=1314000,DZD=132.486943,FKP=0.736485,VUV=119.389,SRD=37.458,MRU=39.97,TWD=31.6295,AWG=1.8,XDR=0.69563,PLN=3.621167,GTQ=7.641507,TZS=2605,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42806,GNF=8775,LAK=21980,ZWL=322,DOP=59.4,BTC=1.2767475e-05,XPT=0.000502,BND=1.275896,TJS=9.381822,LYD=6.35,RON=4.4381,DKK=6.3751,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911331,NZD=1.695778,AFN=63.499997,COP=3619.822322,BGN=1.66862,CLF=0.022892,NIO=36.71,NGN=1375.98,XCD=2.70255,GHS=11.2,BYN=2.822528,LKR=319.671294,EUR=0.852624,CLP=899,XAU=0.00021671,ISK=122.68,HUF=309.9435,EGP=53.639736,MOP=8.070847,} ,["2026-05-03"]={MAD=9.25125,INR=94.910513,SBD=8.04211,MKD=52.564486,CRC=454.735154,SHP=0.735159,TND=2.88175,TTD=6.789386,SVC=8.7523,BRL=4.9539,NPR=151.803613,UAH=43.949336,ARS=1392.708025,XPD=0.00064999,MGA=4150,KES=129.15,ALL=81.45,PHP=61.274995,NAD=16.66,SCR=13.741661,BWP=13.2066,HNL=26.620001,STN=21.21,GIP=0.735159,XOF=559.117802,GGP=0.735159,AZN=1.7,BDT=122.72517,OMR=0.384745,CZK=20.78,KMF=420.500135,KGS=87.4205,CAD=1.35855,ZMW=18.846209,QAR=3.6435,ETB=156.975,VES=488.94333,CNY=6.82825,FJD=2.1921,ILS=2.94375,TRY=45.142499,XCG=1.80265,LSL=16.66,BIF=2976,GBP=0.735159,SZL=16.66,KZT=463.288117,MWK=1741.5,JPY=156.575,BZD=2.011629,BTN=94.881817,HKD=7.8329,UZS=11950,PYG=6246.64,KHR=4012.5,WST=2.74422,LBP=89550,JMD=156.725152,HTG=131.024656,XAF=559.117802,GMD=73,XAG=0.01327097,KYD=0.833543,YER=238.600042,SAR=3.74998,AUD=1.388889,LRD=183.875023,date="2026-05-03",ERN=15,IDR=17334.35,BAM=1.669697,PGK=4.33875,MXN=17.458,RWF=1461.5,USD=1,RSD=100.091794,PKR=278.775,SYP=13002,ZAR=16.7113,CUC=1,STD=22281.8,BMD=1,MUR=47.03,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.2504,XPF=101.714749,SDG=600.5,GEL=2.68,IMP=0.735159,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.37765,THB=32.532935,UGX=3759.084937,UYU=40.304295,MDL=17.149816,NOK=9.2708,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.8325,PEN=3.5075,VND=26356,KRW=1473.73,TOP=2.40776,CHF=0.781253,AMD=370.274309,AED=3.6725,RUB=74.972579,MMK=2099.81,DJF=178,MYR=3.97,IQD=1310,CDF=2320,SGD=1.2741,JEP=0.735159,KWD=0.307491,IRR=1314000,DZD=132.461472,FKP=0.735159,VUV=119.389,SRD=37.458,MRU=39.97,TWD=31.6295,AWG=1.8,XDR=0.69563,PLN=3.6279,GTQ=7.641507,TZS=2605,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BBD=2,HRK=6.42806,GNF=8775,LAK=21980,ZWL=322,DOP=59.5,BTC=1.271616e-05,XPT=0.000502,BND=1.275896,TJS=9.381822,LYD=6.35,RON=4.4381,DKK=6.3694,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911331,NZD=1.694485,AFN=63.999997,COP=3619.822322,BGN=1.66862,CLF=0.022842,NIO=36.71,NGN=1375.98,XCD=2.70255,GHS=11.2,BYN=2.822528,LKR=319.671294,EUR=0.85237,CLP=899,XAU=0.00021671,ISK=122.68,HUF=311.14,EGP=53.639736,MOP=8.070847,} ,["2026-05-04"]={MAD=9.25125,INR=94.900282,SBD=8.04211,MKD=52.539606,CRC=454.610499,SHP=0.735696,TND=2.88175,TTD=6.79088,SVC=8.75,BRL=4.956,NPR=151.851104,UAH=43.92609,ARS=1392.5059,XPD=0.00065225,MGA=4150,KES=129.15,ALL=81.45,PHP=61.469251,NAD=16.66,SCR=14.88162,BWP=13.2066,HNL=26.620001,STN=21.21,GIP=0.735696,XOF=559.170009,GGP=0.735696,AZN=1.7,BDT=122.784865,OMR=0.384489,CZK=20.76875,KMF=420.500135,KGS=87.4205,CAD=1.358974,ZMW=18.639126,QAR=3.6435,ETB=156.975,VES=488.94333,CNY=6.8283,FJD=2.1906,ILS=2.948295,TRY=45.184788,XCG=1.79533,LSL=16.66,BIF=2976,GBP=0.735696,SZL=16.66,KZT=463.449638,MWK=1741.5,JPY=156.77965,BZD=2.01332,BTN=94.896757,HKD=7.834093,UZS=11950,PYG=6246.639997,KHR=4012.5,WST=2.74422,LBP=89550,JMD=157.379917,HTG=131.053,XAF=559.170009,GMD=73,XAG=0.01328252,KYD=0.833333,YER=238.600042,SAR=3.74998,AUD=1.387393,LRD=183.875023,date="2026-05-04",ERN=15,IDR=17373.28817,BAM=1.667334,PGK=4.33875,MXN=17.434875,RWF=1461.5,USD=1,RSD=100.017138,PKR=278.775,SYP=13002,ZAR=16.590185,CUC=1,STD=22281.8,BMD=1,MUR=46.76,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.21446,XPF=101.724246,SDG=600.5,GEL=2.68,IMP=0.735696,GYD=209.313,TMT=3.505,BSD=1,BHD=0.37765,THB=32.414,UGX=3760.210004,UYU=40.26392,MDL=17.225138,NOK=9.27398,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.817558,PEN=3.5075,VND=26336.61074,KRW=1469.576454,TOP=2.40776,CHF=0.780795,AMD=370.93048,AED=3.6725,RUB=74.997487,MMK=2099.81,DJF=178,MYR=3.956,IQD=1310,CDF=2320,SGD=1.272856,JEP=0.735696,KWD=0.3079,IRR=1314000,DZD=132.464698,FKP=0.735696,VUV=119.389,SRD=37.524658,MRU=39.97,TWD=31.58887,AWG=1.8,XDR=0.69563,PLN=3.620338,GTQ=7.64268,TZS=2610,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BBD=2,HRK=6.4231,GNF=8775,LAK=21980,ZWL=322,DOP=59.5,BTC=1.2497508e-05,XPT=0.00049776,BND=1.272887,TJS=9.38078,LYD=6.35,RON=4.433,DKK=6.369883,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.926819,NZD=1.689805,AFN=63.999997,COP=3618.774231,BGN=1.667335,CLF=0.022861,NIO=36.71,NGN=1375.98,XCD=2.70255,GHS=11.2,BYN=2.82253,LKR=319.403157,EUR=0.852449,CLP=900.900901,XAU=0.00021742,ISK=122.58,HUF=308.707423,EGP=53.5403,MOP=8.068559,} ,["2026-05-05"]={MAD=9.245486,INR=95.329106,SBD=8.025868,MKD=52.771478,CRC=454.740072,SHP=0.73969,TND=2.890514,TTD=6.794204,SVC=8.752948,BRL=4.9858,NPR=152.110451,UAH=44.075498,ARS=1402.01805,XPD=0.0006704,MGA=4162.264139,KES=129.15,ALL=82.02193,PHP=61.686498,NAD=16.787647,SCR=13.35873,BWP=13.576443,HNL=26.621383,STN=21.07797,GIP=0.73969,XOF=561.47564,GGP=0.73969,AZN=1.7,BDT=122.739534,OMR=0.384497,CZK=20.884922,KMF=420.499968,KGS=87.4205,CAD=1.362512,ZMW=18.731493,QAR=3.643,ETB=156.551384,VES=488.94304,CNY=6.8303,FJD=2.2022,ILS=2.956405,TRY=45.219751,XCG=1.8029,LSL=16.786207,BIF=2983.243776,GBP=0.73969,SZL=16.786035,KZT=463.980141,MWK=1737.374028,JPY=157.27873193,BZD=2.011854,BTN=95.070141,HKD=7.835475,UZS=11999.986005,PYG=6218.185379,KHR=4012.248298,WST=2.74422,LBP=89432.68024,JMD=157.565691,HTG=130.892464,XAF=561.47564,GMD=73.500003,XAG=0.01367143,KYD=0.833593,YER=238.625037,SAR=3.752196,AUD=1.400711,LRD=183.625016,date="2026-05-05",ERN=15,IDR=17432.617754,BAM=1.67146,PGK=4.343,MXN=17.51743,RWF=1461.755176,USD=1,RSD=100.484692,PKR=278.728147,SYP=13002,ZAR=16.814775,CUC=1,STD=22281.8,BMD=1,MUR=46.949996,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.306485,XPF=102.143687,SDG=600.5,GEL=2.685,IMP=0.73969,GYD=209.252934,TMT=3.505,BSD=1,BHD=0.377758,THB=32.78,UGX=3753.58114,UYU=40.26392,MDL=17.275727,NOK=9.284036,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.83469,PEN=3.507206,VND=26322.782164,KRW=1476.278461,TOP=2.40776,CHF=0.784325,AMD=370.903825,AED=3.6725,RUB=74.999776,MMK=2099.81,DJF=177.762377,MYR=3.9645,IQD=1310.124418,CDF=2320.432761,SGD=1.277523,JEP=0.73969,KWD=0.30811,IRR=1315000,DZD=132.411919,FKP=0.73969,VUV=119.389,SRD=37.456,MRU=39.957893,TWD=31.632501,AWG=1.8025,XDR=0.69563,PLN=3.64388,GTQ=7.643867,TZS=2610,ANG=1.79,CVE=94.400611,JOD=0.709,CUP=25.75,BBD=2,HRK=6.449605,GNF=8777.5879,LAK=21971.71983,ZWL=322,DOP=59.531884,BTC=1.2348825e-05,XPT=0.00050821,BND=1.275857,TJS=9.363182,LYD=6.334123,RON=4.4428,DKK=6.396274,SOS=571.587242,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.936925,NZD=1.704366,AFN=63.499997,COP=3640.705712,BGN=1.674212,CLF=0.023178,NIO=36.768574,NGN=1370.93,XCD=2.70255,GHS=11.19734,BYN=2.828953,LKR=319.607026,EUR=0.855964,CLP=912.22,XAU=0.00021998,ISK=122.74,HUF=312.385733,EGP=53.5264,MOP=8.070745,} ,["2026-05-07"]={MAD=9.190029,INR=94.729612,SBD=8.019432,MKD=52.434118,CRC=456.404369,SHP=0.735661,TND=2.879271,TTD=6.778611,SVC=8.752206,BRL=4.9391,NPR=151.91263,UAH=43.996493,ARS=1387.7442,XPD=0.00064745,MGA=4181.121069,KES=129.18,ALL=81.375205,PHP=60.773499,NAD=16.305475,SCR=13.934009,BWP=13.42776,HNL=26.677732,STN=20.854614,GIP=0.735661,XOF=558.313544,GGP=0.735661,AZN=1.7,BDT=122.963591,OMR=0.384497,CZK=20.7055,KMF=419.50006,KGS=87.4205,CAD=1.363925,ZMW=18.991238,QAR=3.644517,ETB=156.686824,VES=493.496471,CNY=6.8059,FJD=2.18395,ILS=2.903695,TRY=45.233899,XCG=1.802793,LSL=16.535,BIF=2989.422906,GBP=0.735661,SZL=16.353267,KZT=463.200948,MWK=1740.03163,JPY=156.4195,BZD=2.011777,BTN=94.642611,HKD=7.832055,UZS=12076.899022,PYG=6141.369716,KHR=4021.96365,WST=2.74422,LBP=89526.788262,JMD=158.111295,HTG=130.892895,XAF=558.313544,GMD=73.500003,XAG=0.01288589,KYD=0.83356,YER=238.625037,SAR=3.758223,AUD=1.38082,LRD=183.570894,date="2026-05-07",ERN=15,IDR=17361.080817,BAM=1.65949,PGK=4.343026,MXN=17.249068,RWF=1467.395192,USD=1,RSD=99.923,PKR=278.733176,SYP=13002,ZAR=16.3932,CUC=1,STD=22281.8,BMD=1,MUR=46.789997,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.242157,XPF=101.568438,SDG=600.5,GEL=2.68,IMP=0.735661,GYD=209.238376,TMT=3.505,BSD=1,BHD=0.379212,THB=32.3495,UGX=3761.355715,UYU=40.19329,MDL=17.168948,NOK=9.3037,AOA=916.372,SLL=20969.5,MZN=63.909994,CNH=6.804923,PEN=3.474077,VND=26315.791296,KRW=1453.81017,TOP=2.40776,CHF=0.779184,AMD=369.45673,AED=3.6725,RUB=74.745903,MMK=2099.81,DJF=178.693526,MYR=3.908,IQD=1310.1205,CDF=2321.835267,SGD=1.267837,JEP=0.735661,KWD=0.307947,IRR=1313000,DZD=132.25876,FKP=0.735661,VUV=119.389,SRD=37.411,MRU=40.050902,TWD=31.370001,AWG=1.80125,XDR=0.694413,PLN=3.602572,GTQ=7.635589,TZS=2592.183,ANG=1.79,CVE=93.95,JOD=0.709,CUP=25.75,BBD=2,HRK=6.412626,GNF=8807.390837,LAK=21972.783729,ZWL=322,DOP=59.788652,BTC=1.2371143e-05,XPT=0.00048272,BND=1.270424,TJS=9.347679,LYD=6.351692,RON=4.4814,DKK=6.360351,SOS=573.456719,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.911824,NZD=1.678401,AFN=63.999997,COP=3713.611325,BGN=1.664613,CLF=0.022783,NIO=36.925279,NGN=1360.53,XCD=2.70255,GHS=11.252268,BYN=2.824803,LKR=320.221236,EUR=0.851144,CLP=896.69,XAU=0.0002128,ISK=122.4,HUF=304.957538,EGP=52.703434,MOP=8.073157,} ,["2026-05-08"]={MAD=9.195197,INR=94.474202,SBD=8.032258,MKD=52.366628,CRC=460.20943,SHP=0.734499,TND=2.910164,TTD=6.786684,SVC=8.764716,BRL=4.9257,NPR=151.292645,UAH=43.92864,ARS=1395.5534,XPD=0.00066067,MGA=4165.553758,KES=129.15,ALL=81.380535,PHP=60.541,NAD=16.368783,SCR=13.772608,BWP=13.432689,HNL=26.67076,STN=20.887684,GIP=0.734499,XOF=557.360014,GGP=0.734499,AZN=1.7,BDT=123.098174,OMR=0.384499,CZK=20.6555,KMF=419.000301,KGS=87.4205,CAD=1.364586,ZMW=19.111685,QAR=3.656974,ETB=156.643447,VES=496.208786,CNY=6.8016,FJD=2.18395,ILS=2.90633,TRY=45.364803,XCG=1.805297,LSL=16.368643,BIF=2985.891915,GBP=0.734499,SZL=16.363923,KZT=464.614999,MWK=1739.545555,JPY=156.68225,BZD=2.017742,BTN=94.565374,HKD=7.82905,UZS=12157.296664,PYG=6140.360266,KHR=4024.090785,WST=2.74422,LBP=89549.674385,JMD=158.020612,HTG=131.399133,XAF=557.360014,GMD=73.000001,XAG=0.01246747,KYD=0.834759,YER=238.600042,SAR=3.780174,AUD=1.382405,LRD=183.69372,date="2026-05-08",ERN=15,IDR=17365.818342,BAM=1.667512,PGK=4.359597,MXN=17.24026,RWF=1470.818098,USD=1,RSD=99.729396,PKR=279.534211,SYP=13002,ZAR=16.425112,CUC=1,STD=22281.8,BMD=1,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,SEK=9.214269,XPF=101.394972,SDG=600.5,GEL=2.68,IMP=0.734499,GYD=209.575109,TMT=3.51,BSD=1,BHD=0.378875,THB=32.2,UGX=3752.265367,UYU=40.116468,MDL=17.099961,NOK=9.225528,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.800231,PEN=3.475021,VND=26308.866088,KRW=1467.859005,TOP=2.40776,CHF=0.777874,AMD=369.184765,AED=3.6725,RUB=74.287673,MMK=2099.81,DJF=178.65202,MYR=3.921,IQD=1314.28119,CDF=2330.707932,SGD=1.267707,JEP=0.734499,KWD=0.307609,IRR=1312900,DZD=132.222825,FKP=0.734499,VUV=119.389,SRD=37.431,MRU=40.138456,TWD=31.362002,AWG=1.8,XDR=0.695511,PLN=3.593584,GTQ=7.638065,TZS=2600.894,ANG=1.79,CVE=94.012597,JOD=0.709,CUP=25.75,BBD=2,HRK=6.401799,GNF=8804.410123,LAK=22016.395894,ZWL=322,DOP=59.661795,BTC=1.2519614e-05,XPT=0.00048545,BND=1.270083,TJS=9.375794,LYD=6.345837,RON=4.4499,DKK=6.349393,SOS=573.373167,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.932419,NZD=1.677082,AFN=64.499981,COP=3709.410882,BGN=1.661798,CLF=0.022638,NIO=36.917041,NGN=1361.23,XCD=2.70255,GHS=11.286699,BYN=2.835207,LKR=323.055555,EUR=0.84969,CLP=890.97,XAU=0.00021222,ISK=122.19,HUF=302.013121,EGP=52.7207,MOP=8.079611,} ,["2026-05-12"]={MAD=9.130171,INR=95.639095,SBD=8.029009,MKD=52.516346,CRC=456.33796,SHP=0.738512,TND=2.87225,TTD=6.786301,SVC=8.74942,BRL=4.911013,NPR=152.91916,UAH=43.949562,ARS=1384.9944,XPD=0.0006768,MGA=4177.045538,KES=129.15,ALL=81.29099,PHP=61.576001,NAD=16.528764,SCR=13.897317,BWP=13.497654,HNL=26.62,STN=21.225,GIP=0.738512,XOF=558.739923,GGP=0.738512,AZN=1.7,BDT=122.916559,OMR=0.384504,CZK=20.7308,KMF=420.000076,KGS=87.45,CAD=1.369714,ZMW=18.82407,QAR=3.6455,ETB=156.480353,VES=504.283486,CNY=6.7921,FJD=2.18535,ILS=2.913919,TRY=45.387779,XCG=1.802186,LSL=16.528834,BIF=2975,GBP=0.738512,SZL=16.522873,KZT=463.807083,MWK=1736.823246,JPY=157.62849806,BZD=2.011097,BTN=95.574584,HKD=7.828797,UZS=12150,PYG=6104.062402,KHR=4010,WST=2.74422,LBP=89862.774714,JMD=158.005708,HTG=130.64142,XAF=558.739923,GMD=73.500003,XAG=0.01155393,KYD=0.833284,YER=238.625037,SAR=3.757072,AUD=1.381025,LRD=183.098661,date="2026-05-12",ERN=15,IDR=17505.9,BAM=1.665737,PGK=4.353428,MXN=17.2234,RWF=1462,USD=1,RSD=99.998,PKR=278.587214,SYP=13002,ZAR=16.5175,CUC=1,STD=22281.8,BMD=1,MUR=46.707999,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.2912,XPF=101.646005,SDG=600.5,GEL=2.67,IMP=0.738512,GYD=209.200861,TMT=3.5,BSD=1,BHD=0.37735,THB=32.38,UGX=3758.5142,UYU=39.728166,MDL=17.06806,NOK=9.18183,AOA=916.372,SLL=20969.5,MZN=63.909994,CNH=6.790817,PEN=3.429089,VND=26338.5,KRW=1492.984179,TOP=2.40776,CHF=0.7804,AMD=368.256375,AED=3.6731,RUB=73.828013,MMK=2099.81,DJF=177.827972,MYR=3.934,IQD=1310,CDF=2225,SGD=1.271969,JEP=0.738512,KWD=0.308111,IRR=1312013.75,DZD=132.381154,FKP=0.738512,VUV=119.389,SRD=37.2545,MRU=39.969363,TWD=31.5285,AWG=1.8025,XDR=0.69336,PLN=3.62268,GTQ=7.629479,TZS=2592.5,ANG=1.79,CVE=94.25,JOD=0.709,CUP=25.75,BBD=2,HRK=6.417887,GNF=8780,LAK=21934.121077,ZWL=322,DOP=59.013902,BTC=1.2392813e-05,XPT=0.00047556,BND=1.272943,TJS=9.349521,LYD=6.325,RON=4.432333,DKK=6.3642,SOS=571.492343,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.909768,NZD=1.680016,AFN=62.999998,COP=3770.482323,BGN=1.665979,CLF=0.023209,NIO=36.76103,NGN=1369.996366,XCD=2.70255,GHS=11.293497,BYN=2.795772,LKR=322.987988,EUR=0.851794,CLP=913.45,XAU=0.00021207,ISK=122.32,HUF=304.81,EGP=52.897382,MOP=8.063178,} ,["2026-07-13"]={MAD=9.373264,INR=95.70604,SBD=8.048583,MKD=53.987658,CRC=456.448522,SHP=0.746649,TND=2.965889,TTD=6.817354,SVC=8.779636,BRL=5.109801,NPR=152.936943,UAH=44.63954,ARS=1487.514691,XPD=0.00079764,MGA=4302.085953,KES=129.18,ALL=82.320434,PHP=61.583,NAD=16.343515,SCR=14.025583,BWP=13.570523,HNL=26.862607,STN=21.501413,GIP=0.746649,XOF=574.121694,GGP=0.746649,AZN=1.7,BDT=123.673147,OMR=0.384529,CZK=21.242411,KMF=431.999741,KGS=87.4488,CAD=1.414353,ZMW=18.086002,QAR=3.657952,ETB=160.956983,VES=708.806321,CNY=6.7803,FJD=2.2347,ILS=3.02025,TRY=47.002166,XCG=1.808408,LSL=16.343443,BIF=2985.133623,GBP=0.746649,SZL=16.341146,KZT=473.033377,MWK=1739.969759,JPY=162.105375,BZD=2.01799,BTN=95.582245,HKD=7.838835,UZS=12118.652219,PYG=6100.057275,KHR=4044.977176,WST=2.74422,LBP=89847.262329,JMD=158.539316,HTG=131.318309,XAF=574.121694,GMD=73.500003,XAG=0.01709504,KYD=0.836189,YER=237.074985,SAR=3.759664,AUD=1.441419,LRD=182.213495,date="2026-07-13",ERN=15,IDR=18102.150707,BAM=1.716435,PGK=4.479315,MXN=17.4905,RWF=1474.047422,USD=1,RSD=102.739,PKR=278.923352,SYP=13002,ZAR=16.36958,CUC=1,STD=22281.8,BMD=1,MUR=47.260001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.664601,XPF=104.444258,SDG=600.5,GEL=2.645,IMP=0.746649,GYD=209.894059,TMT=3.5,BSD=1,BHD=0.37834,THB=33.349,UGX=3692.030068,UYU=40.231517,MDL=17.550109,NOK=9.763682,AOA=912.843,SLL=20969.5,MZN=63.899993,CNH=6.783546,PEN=3.408647,VND=26259.5,KRW=1497.753581,TOP=2.40776,CHF=0.808677,AMD=367.444977,AED=3.6725,RUB=76.755743,MMK=2099.81,DJF=178.674918,MYR=4.075,IQD=1314.490498,CDF=2306.827683,SGD=1.292765,JEP=0.746649,KWD=0.309761,IRR=1374750,DZD=133.198055,FKP=0.746649,VUV=119.389,SRD=37.6105,MRU=39.976305,TWD=32.1119,AWG=1.8,XDR=0.715963,PLN=3.793516,GTQ=7.656057,TZS=2627.503,ANG=1.79,CVE=96.761026,JOD=0.709,CUP=25.75,BBD=2,HRK=6.596409,GNF=8800.563001,LAK=22626.591209,ZWL=322,DOP=58.923163,BTC=1.5873016e-05,XPT=0.00062332,BND=1.295274,TJS=9.2863,LYD=6.426785,RON=4.5793,DKK=6.542955,SOS=573.431379,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.732022,AFN=64.999995,COP=3293.764041,BGN=1.712322,CLF=0.023536,NIO=36.92116,NGN=1381.43,XCD=2.70255,GHS=11.503493,BYN=2.868049,LKR=336.646569,EUR=0.875243,CLP=926.3,XAU=0.000246,ISK=125.53,HUF=312.2555,EGP=50.2422,MOP=8.102031,} ,["2026-06-29"]={MAD=9.390562,INR=94.36024,SBD=8.051953,MKD=54.125135,CRC=454.679379,SHP=0.757635,TND=2.968209,TTD=6.806108,SVC=8.762502,BRL=5.173401,NPR=150.396271,UAH=44.952515,ARS=1479.6764,XPD=0.00082397,MGA=4236.046993,KES=129.49,ALL=82.780479,PHP=61.223499,NAD=16.461632,SCR=14.06555,BWP=13.61,HNL=26.795749,STN=21.513213,GIP=0.757635,XOF=576.270338,GGP=0.757635,AZN=1.7,BDT=123.17959,OMR=0.384753,CZK=21.3141,KMF=433.999972,KGS=87.45,CAD=1.419235,ZMW=18.040042,QAR=3.650398,ETB=161.45811,VES=620.752846,CNY=6.7986,FJD=2.2661,ILS=3.0023,TRY=46.636503,XCG=1.804843,LSL=16.461632,BIF=2974.198146,GBP=0.757635,SZL=16.452479,KZT=485.901712,MWK=1736.578964,JPY=161.814125,BZD=2.014138,BTN=93.997332,HKD=7.842642,UZS=12029.246717,PYG=6112.559942,KHR=4019.680479,WST=2.74422,LBP=89683.890577,JMD=157.727406,HTG=130.88123,XAF=576.270338,GMD=73.000001,XAG=0.0171783,KYD=0.834541,YER=238.624958,SAR=3.760889,AUD=1.451595,LRD=182.415285,date="2026-06-29",ERN=15,IDR=17860.167241,BAM=1.717384,PGK=4.394842,MXN=17.505598,RWF=1466.639641,USD=1,RSD=103.071154,PKR=278.710475,SYP=13002,ZAR=16.476513,CUC=1,STD=22281.8,BMD=1,MUR=47.260001,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.737928,XPF=104.835139,SDG=600,GEL=2.645,IMP=0.757635,GYD=209.584475,TMT=3.5,BSD=1,BHD=0.377582,THB=33.3535,UGX=3675.732627,UYU=40.231517,MDL=17.755943,NOK=9.940833,AOA=915.349167,SLL=20969.5,MZN=63.899993,CNH=6.801767,PEN=3.414908,VND=26284.663353,KRW=1545.149124,TOP=2.40776,CHF=0.80999,AMD=367.570189,AED=3.6725,RUB=77.831953,MMK=2099.81,DJF=178.336856,MYR=4.0641,IQD=1311.877012,CDF=2317.436752,SGD=1.294401,JEP=0.757635,KWD=0.310055,IRR=1375250,DZD=133.45399,FKP=0.757635,VUV=119.389,SRD=37.483,MRU=39.967511,TWD=31.887515,AWG=1.80125,XDR=0.716371,PLN=3.766599,GTQ=7.640298,TZS=2627.503,ANG=1.79,CVE=96.822649,JOD=0.709,CUP=25.75,BBD=2,HRK=6.619169,GNF=8774.679391,LAK=21981.983829,ZWL=322,DOP=58.841348,BTC=1.6741445e-05,XPT=0.00061554,BND=1.295752,TJS=9.268372,LYD=6.428697,RON=4.6042,DKK=6.56606,SOS=572.357101,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.92023,NZD=1.771894,AFN=63.249997,COP=3441.971687,BGN=1.718229,CLF=0.023439,NIO=36.853612,NGN=1379.53,XCD=2.70255,GHS=11.291463,BYN=2.904549,LKR=336.626176,EUR=0.878518,CLP=925.925926,XAU=0.00024679,ISK=126.51,HUF=310.674551,EGP=49.4779,MOP=8.089654,} ,["2026-07-08"]={MAD=9.372107,INR=95.1816,SBD=8.097299,MKD=53.995454,CRC=455.515091,SHP=0.748792,TND=2.964486,TTD=6.802274,SVC=8.749262,BRL=5.174742,NPR=152.214264,UAH=44.603564,ARS=1491.9877,XPD=0.00078979,MGA=4249.699767,KES=129.25,ALL=82.17953,PHP=61.543501,NAD=16.279612,SCR=13.054963,BWP=13.504556,HNL=26.829418,STN=21.476157,GIP=0.748792,XOF=574.668776,GGP=0.748792,AZN=1.7,BDT=123.526269,OMR=0.384489,CZK=21.234975,KMF=431.000289,KGS=87.45,CAD=1.419654,ZMW=18.422779,QAR=3.653879,ETB=160.779215,VES=674.087009,CNY=6.7959,FJD=2.2382,ILS=3.0369,TRY=46.856899,XCG=1.801948,LSL=16.279541,BIF=2982.770725,GBP=0.748792,SZL=16.270375,KZT=470.303486,MWK=1737.566993,JPY=162.34275,BZD=2.010948,BTN=95.132874,HKD=7.84192,UZS=12044.04806,PYG=6101.875045,KHR=4026.177441,WST=2.74422,LBP=89739.424869,JMD=157.854141,HTG=131.118504,XAF=574.668776,GMD=73.500003,XAG=0.01656438,KYD=0.8352,YER=237.050035,SAR=3.72926,AUD=1.440796,LRD=181.743667,date="2026-07-08",ERN=15,IDR=18005.521873,BAM=1.714396,PGK=4.38845,MXN=17.49566,RWF=1468.811384,USD=1,RSD=102.821554,PKR=278.656097,SYP=13002,ZAR=16.273415,CUC=1,STD=22281.8,BMD=1,MUR=47.069997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.68497,XPF=104.543783,SDG=600.5,GEL=2.645,IMP=0.748792,GYD=209.151535,TMT=3.51,BSD=1,BHD=0.377891,THB=33.372452,UGX=3659.681226,UYU=40.26392,MDL=17.63507,NOK=9.792994,AOA=915.8567,SLL=20969.5,MZN=63.909994,CNH=6.799325,PEN=3.407258,VND=26295.030239,KRW=1510.198971,TOP=2.40776,CHF=0.808414,AMD=367.110672,AED=3.6725,RUB=76.498012,MMK=2099.81,DJF=178.479245,MYR=4.0775,IQD=1312.939355,CDF=2312.506964,SGD=1.292685,JEP=0.748792,KWD=0.309758,IRR=1375000,DZD=133.234295,FKP=0.748792,VUV=119.389,SRD=37.587,MRU=39.997721,TWD=32.037198,AWG=1.8025,XDR=0.71319,PLN=3.7681,GTQ=7.647265,TZS=2624.995,ANG=1.79,CVE=96.605308,JOD=0.709,CUP=25.75,BBD=2,HRK=6.601019,GNF=8790.30771,LAK=22584.920274,ZWL=322,DOP=59.186269,BTC=1.5945561e-05,XPT=0.00061216,BND=1.29453,TJS=9.265744,LYD=6.412051,RON=4.5855,DKK=6.548814,SOS=572.753496,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.923833,NZD=1.753044,AFN=63.999997,COP=3356.681112,BGN=1.713511,CLF=0.023547,NIO=36.72,NGN=1372.73,XCD=2.70255,GHS=11.414298,BYN=2.862828,LKR=335.562685,EUR=0.876077,CLP=926.74,XAU=0.0002425,ISK=125.81,HUF=311.461,EGP=48.8103,MOP=8.076412,} ,["2026-06-10"]={MAD=9.246511,INR=95.443443,SBD=8.045573,MKD=53.374731,CRC=461.296898,SHP=0.746895,TND=2.938291,TTD=6.78073,SVC=8.747099,BRL=5.1914,NPR=152.514953,UAH=44.906885,ARS=1442.0188,XPD=0.0008246,MGA=4203.880641,KES=129.38,ALL=82.527564,PHP=61.430502,NAD=16.469117,SCR=13.314455,BWP=13.521701,HNL=26.673374,STN=21.226732,GIP=0.746895,XOF=567.913388,GGP=0.746895,AZN=1.7,BDT=122.882933,OMR=0.384504,CZK=20.9137,KMF=426.999838,KGS=87.4497,CAD=1.39461,ZMW=17.797205,QAR=3.645272,ETB=159.988721,VES=566.973126,CNY=6.774,FJD=2.2193,ILS=2.945577,TRY=46.123997,XCG=1.801626,LSL=16.474779,BIF=2984.447387,GBP=0.746895,SZL=16.480384,KZT=488.143563,MWK=1734.461752,JPY=160.359,BZD=2.010536,BTN=95.321774,HKD=7.836881,UZS=12021.156154,PYG=6172.40838,KHR=4025.33065,WST=2.74422,LBP=89730.526869,JMD=157.852682,HTG=130.705139,XAF=567.913388,GMD=73.000001,XAG=0.01558515,KYD=0.833049,YER=238.649953,SAR=3.753949,AUD=1.423113,LRD=182.43579,date="2026-06-10",ERN=15,IDR=17959.886216,BAM=1.690457,PGK=4.385703,MXN=17.437432,RWF=1463.051525,USD=1,RSD=101.629742,PKR=278.85127,SYP=13002,ZAR=16.5329,CUC=1,STD=22281.8,BMD=1,MUR=47.87,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.4697,XPF=103.314842,SDG=600.5,GEL=2.65,IMP=0.746895,GYD=209.143804,TMT=3.51,BSD=1,BHD=0.377054,THB=32.9,UGX=3771.087545,UYU=40.516617,MDL=17.320611,NOK=9.51045,AOA=916.353333,SLL=20969.5,MZN=63.899993,CNH=6.776285,PEN=3.454905,VND=26316.5,KRW=1524.194271,TOP=2.40776,CHF=0.798801,AMD=368.408437,AED=3.6725,RUB=71.975616,MMK=2099.81,DJF=178.439898,MYR=4.0631,IQD=1309.735467,CDF=2305.438789,SGD=1.287221,JEP=0.746895,KWD=0.30928,IRR=1375175,DZD=133.683463,FKP=0.746895,VUV=119.389,SRD=37.474,MRU=40.055329,TWD=31.628698,AWG=1.8025,XDR=0.708406,PLN=3.67505,GTQ=7.620002,TZS=2609.998,ANG=1.79,CVE=95.443219,JOD=0.709,CUP=25.75,BBD=2,HRK=6.52362,GNF=8777.607543,LAK=22008.048707,ZWL=322,DOP=58.233073,BTC=1.6265034e-05,XPT=0.00059748,BND=1.288338,TJS=9.326724,LYD=6.386408,RON=4.5353,DKK=6.470693,SOS=571.39612,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.907788,NZD=1.717682,AFN=62.499992,COP=3611.01818,BGN=1.693426,CLF=0.023296,NIO=36.874025,NGN=1359.14,XCD=2.70255,GHS=11.800804,BYN=2.767703,LKR=337.385668,EUR=0.865778,CLP=916.86,XAU=0.00023895,ISK=124.15,HUF=308.069333,EGP=51.7095,MOP=8.06868,} ,["2026-06-26"]={MAD=9.406118,INR=94.560902,SBD=8.051953,MKD=54.183403,CRC=454.351272,SHP=0.757745,TND=2.944124,TTD=6.780109,SVC=8.73513,BRL=5.1764,NPR=150.695307,UAH=44.889768,ARS=1477.2557,XPD=0.00084827,MGA=4256.102248,KES=129.46,ALL=82.887148,PHP=61.307992,NAD=16.531463,SCR=13.241512,BWP=13.622705,HNL=26.712949,STN=21.55618,GIP=0.757745,XOF=576.653455,GGP=0.757745,AZN=1.7,BDT=122.690468,OMR=0.384501,CZK=21.332517,KMF=433.999972,KGS=87.45,CAD=1.419224,ZMW=18.019595,QAR=3.645368,ETB=157.45296,VES=620.752846,CNY=6.8013,FJD=2.2661,ILS=2.99455,TRY=46.624804,XCG=1.799113,LSL=16.531463,BIF=2974.7745,GBP=0.757745,SZL=16.530795,KZT=483.562696,MWK=1731.113096,JPY=161.7192,BZD=2.007699,BTN=94.112647,HKD=7.841325,UZS=11988.923288,PYG=6100.326123,KHR=4020.158199,WST=2.74422,LBP=89401.387799,JMD=157.333666,HTG=130.476662,XAF=576.653455,GMD=73.000001,XAG=0.01716871,KYD=0.831896,YER=238.624958,SAR=3.747249,AUD=1.449844,LRD=181.966039,date="2026-06-26",ERN=15,IDR=17923.82989,BAM=1.719513,PGK=4.380744,MXN=17.52515,RWF=1466.964236,USD=1,RSD=103.161399,PKR=277.832124,SYP=13002,ZAR=16.494898,CUC=1,STD=22281.8,BMD=1,MUR=47.709998,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.725114,XPF=104.904836,SDG=600,GEL=2.645,IMP=0.757745,GYD=208.702787,TMT=3.5,BSD=1,BHD=0.376397,THB=33.396499,UGX=3690.680397,UYU=40.150739,MDL=17.730591,NOK=9.879409,AOA=912.0475,SLL=20969.5,MZN=63.899993,CNH=6.80458,PEN=3.418963,VND=26305.406216,KRW=1538.081788,TOP=2.40776,CHF=0.809122,AMD=367.220878,AED=3.6725,RUB=76.093974,MMK=2099.81,DJF=178,MYR=4.0913,IQD=1307.720139,CDF=2298.955117,SGD=1.295627,JEP=0.757745,KWD=0.309663,IRR=1375050,DZD=133.405683,FKP=0.757745,VUV=119.389,SRD=37.32,MRU=39.651054,TWD=31.879801,AWG=1.8,XDR=0.717821,PLN=3.76649,GTQ=7.610005,TZS=2627.686,ANG=1.79,CVE=97.35,JOD=0.709,CUP=25.75,BBD=2,HRK=6.622868,GNF=8778.75,LAK=22187.706403,ZWL=322,DOP=58.826379,BTC=1.6612314e-05,XPT=0.00063345,BND=1.295148,TJS=9.249239,LYD=6.410995,RON=4.6017,DKK=6.571244,SOS=570.49138,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.89258,NZD=1.770526,AFN=63.999997,COP=3417.937413,BGN=1.719187,CLF=0.023381,NIO=36.73349,NGN=1376.66,XCD=2.70255,GHS=11.220124,BYN=2.840941,LKR=336.453997,EUR=0.879103,CLP=920.2,XAU=0.00024803,ISK=126.59,HUF=311.468467,EGP=49.5121,MOP=8.062139,} ,["2026-07-06"]={MAD=9.35885,INR=95.41656,SBD=8.058541,MKD=53.930959,CRC=455.934344,SHP=0.74985,TND=2.953586,TTD=6.782536,SVC=8.756737,BRL=5.1676,NPR=152.547824,UAH=44.570628,ARS=1488.250157,XPD=0.00078402,MGA=4242.777094,KES=129.26,ALL=82.136704,PHP=61.560996,NAD=16.232662,SCR=14.792102,BWP=13.497694,HNL=26.786035,STN=21.419735,GIP=0.74985,XOF=574.212158,GGP=0.74985,AZN=1.7,BDT=123.38979,OMR=0.384502,CZK=21.168201,KMF=430.458636,KGS=87.4477,CAD=1.421095,ZMW=18.388302,QAR=3.658324,ETB=160.478248,VES=652.78,CNY=6.7886,FJD=2.24025,ILS=3.00265,TRY=46.819129,XCG=1.803629,LSL=16.232733,BIF=2976.738464,GBP=0.74985,SZL=16.229756,KZT=473.271061,MWK=1735.400208,JPY=162.07875,BZD=2.01272,BTN=95.340217,HKD=7.84263,UZS=11988.395578,PYG=6084.8469,KHR=4007.724452,WST=2.74422,LBP=89631.994855,JMD=158.434978,HTG=130.896422,XAF=574.212158,GMD=72.782801,XAG=0.01622613,KYD=0.834058,YER=237.022001,SAR=3.758562,AUD=1.443106,LRD=181.63062,date="2026-07-06",ERN=15,IDR=17991.948537,BAM=1.709832,PGK=4.396728,MXN=17.479946,RWF=1465.185212,USD=1,RSD=102.695,PKR=278.231575,SYP=13002,ZAR=16.254471,CUC=1,STD=22281.8,BMD=1,MUR=47.069997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.6602,XPF=104.460715,SDG=600.5,GEL=2.634601,IMP=0.74985,GYD=209.33643,TMT=3.51,BSD=1,BHD=0.377337,THB=33.295,UGX=3652.722764,UYU=40.231517,MDL=17.603526,NOK=9.837833,AOA=912.843,SLL=20969.5,MZN=63.830001,CNH=6.791315,PEN=3.405239,VND=26301.946344,KRW=1531.899297,TOP=2.40776,CHF=0.80509,AMD=367.799357,AED=3.6725,RUB=76.900332,MMK=2099.81,DJF=178.20912,MYR=4.08,IQD=1310.97632,CDF=2309.14252,SGD=1.293147,JEP=0.74985,KWD=0.310415,IRR=1314315,DZD=133.109657,FKP=0.74985,VUV=119.389,SRD=37.566,MRU=39.940375,TWD=32.095757,AWG=1.8025,XDR=0.713221,PLN=3.755358,GTQ=7.637499,TZS=2628.95,ANG=1.79,CVE=96.399833,JOD=0.709,CUP=25.75,BBD=2,HRK=6.59249,GNF=8776.859933,LAK=22597.94148,ZWL=322,DOP=59.284582,BTC=1.5859342e-05,XPT=0.00060856,BND=1.291479,TJS=9.276572,LYD=6.414443,RON=4.5784,DKK=6.543027,SOS=571.978024,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.930377,NZD=1.759541,AFN=63.714201,COP=3369.301273,BGN=1.711305,CLF=0.023412,NIO=36.82446,NGN=1370.33,XCD=2.70255,GHS=11.368574,BYN=2.903642,LKR=335.205614,EUR=0.875381,CLP=917.431193,XAU=0.0002411,ISK=126.05,HUF=309.627893,EGP=49.131,MOP=8.08442,} ,["2026-06-04"]={MAD=9.19677,INR=95.810043,SBD=8.032647,MKD=52.988134,CRC=458.295573,SHP=0.743873,TND=2.903,TTD=6.780507,SVC=8.748117,BRL=5.0788,NPR=153.181398,UAH=44.385349,ARS=1438.9863,XPD=0.0007617,MGA=4196.045786,KES=129.3,ALL=82.155078,PHP=61.586004,NAD=16.26925,SCR=13.72169,BWP=13.454993,HNL=26.639383,STN=21.278959,GIP=0.743873,XOF=563.997249,GGP=0.743873,AZN=1.7,BDT=122.726692,OMR=0.384478,CZK=20.824925,KMF=423.999883,KGS=87.45,CAD=1.390024,ZMW=17.765581,QAR=3.640644,ETB=161.356359,VES=558.044969,CNY=6.7725,FJD=2.2032,ILS=2.892315,TRY=45.974904,XCG=1.80186,LSL=16.26925,BIF=2979.570676,GBP=0.743873,SZL=16.287987,KZT=488.195768,MWK=1735.496674,JPY=159.878,BZD=2.012976,BTN=95.63971,HKD=7.834635,UZS=11953.502709,PYG=6123.489305,KHR=4014.285293,WST=2.74422,LBP=89636.72173,JMD=157.743954,HTG=130.861091,XAF=563.997249,GMD=73.000001,XAG=0.01361257,KYD=0.833154,YER=238.600042,SAR=3.756154,AUD=1.40164,LRD=182.613532,date="2026-06-04",ERN=15,IDR=18026.07078,BAM=1.683335,PGK=4.375191,MXN=17.28965,RWF=1463.74939,USD=1,RSD=100.926066,PKR=278.61849,SYP=13002,ZAR=16.26403,CUC=1,STD=22281.8,BMD=1,MUR=47.560002,MVR=15.4,ZWG=25.3626,MNT=3569.47,SEK=9.356696,XPF=102.602418,SDG=600.5,GEL=2.66,IMP=0.743873,GYD=209.14069,TMT=3.5,BSD=1,BHD=0.377562,THB=32.66,UGX=3764.666486,UYU=40.280141,MDL=17.320611,NOK=9.30891,AOA=913.116,SLL=20969.5,MZN=63.904994,CNH=6.774833,PEN=3.404008,VND=26333.114347,KRW=1534.218178,TOP=2.40776,CHF=0.789462,AMD=368.486297,AED=3.6725,RUB=74.026883,MMK=2099.81,DJF=178.5,MYR=4.013,IQD=1309.625742,CDF=2297.679259,SGD=1.283555,JEP=0.743873,KWD=0.308797,IRR=1376000,DZD=133.291,FKP=0.743873,VUV=119.389,SRD=37.229,MRU=40.03257,TWD=31.500099,AWG=1.80125,XDR=0.702903,PLN=3.644718,GTQ=7.623154,TZS=2605.023,ANG=1.79,CVE=95.2,JOD=0.709,CUP=25.75,BBD=2,HRK=6.478266,GNF=8773.838119,LAK=21935.955421,ZWL=322,DOP=58.25,BTC=1.6032285e-05,XPT=0.00053141,BND=1.282774,TJS=9.248182,LYD=6.376654,RON=4.521,DKK=6.425976,SOS=572.02372,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.934366,NZD=1.701925,AFN=62.499992,COP=3574.690108,BGN=1.68165,CLF=0.022758,NIO=36.83408,NGN=1362.66,XCD=2.70255,GHS=11.784819,BYN=2.821251,LKR=335.436144,EUR=0.859808,CLP=895.7,XAU=0.00022353,ISK=123.46,HUF=304.824767,EGP=51.8119,MOP=8.070147,} ,["2026-07-05"]={MAD=9.354393,INR=95.215511,SBD=8.058541,MKD=53.860271,CRC=455.717327,SHP=0.748923,TND=2.952244,TTD=6.779394,SVC=8.752567,BRL=5.18495,NPR=152.475214,UAH=44.550182,ARS=1488.25,XPD=0.00078678,MGA=4240.814139,KES=129.3398,ALL=82.098995,PHP=61.501,NAD=16.224931,SCR=13.437387,BWP=13.491502,HNL=26.773276,STN=21.409534,GIP=0.748923,XOF=573.564475,GGP=0.748923,AZN=1.7,BDT=123.336361,OMR=0.3845,CZK=21.1447,KMF=431.000289,KGS=87.45,CAD=1.41985,ZMW=18.37072,QAR=3.656661,ETB=160.401807,VES=638.903189,CNY=6.7843,FJD=2.26045,ILS=2.99865,TRY=46.7675,XCG=1.80277,LSL=16.224931,BIF=2975.299254,GBP=0.748923,SZL=16.222309,KZT=473.046,MWK=1734.610775,JPY=161.365,BZD=2.011797,BTN=95.296889,HKD=7.84465,UZS=11983.260662,PYG=6082.066279,KHR=4005.759247,WST=2.74422,LBP=89570.508385,JMD=158.351866,HTG=130.834084,XAF=573.564475,GMD=72.50001,XAG=0.01602942,KYD=0.833661,YER=237.058341,SAR=3.755774,AUD=1.440507,LRD=181.552845,date="2026-07-05",ERN=15,IDR=17994.4,BAM=1.709093,PGK=4.394635,MXN=17.4691,RWF=1464.409574,USD=1,RSD=102.505516,PKR=278.103919,SYP=13002,ZAR=16.2315,CUC=1,STD=22281.8,BMD=1,MUR=47.050004,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.65806,XPF=104.342888,SDG=600.5,GEL=2.635,IMP=0.748923,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,THB=33.458603,UGX=3650.985994,UYU=40.231517,MDL=17.595142,NOK=9.841,AOA=912.57,SLL=20969.5,MZN=63.909994,CNH=6.7852,PEN=3.403766,VND=26295.030239,KRW=1528.775,TOP=2.40776,CHF=0.803085,AMD=367.6324,AED=3.6725,RUB=77.1459,MMK=2099.81,DJF=178.127388,MYR=4.071,IQD=1310.350684,CDF=2307.943808,SGD=1.2914,JEP=0.748923,KWD=0.311268,IRR=1375950,DZD=132.944,FKP=0.748923,VUV=119.389,SRD=37.566,MRU=39.921353,TWD=31.938,AWG=1.8025,XDR=0.712894,PLN=3.751387,GTQ=7.634028,TZS=2626.827,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,BBD=2,HRK=6.587521,GNF=8772.648911,LAK=22586.155071,ZWL=322,DOP=59.256344,BTC=1.5906017e-05,XPT=0.00060864,BND=1.290864,TJS=9.2726,LYD=6.4115,RON=4.568,DKK=6.5356,SOS=571.6783,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.927076,NZD=1.751467,AFN=63.999991,COP=3363.65625,BGN=1.710011,CLF=0.023434,NIO=36.806923,NGN=1369.688462,XCD=2.70255,GHS=11.363656,BYN=2.902259,LKR=335.046117,EUR=0.874393,CLP=922.29,XAU=0.00023952,ISK=125.92,HUF=308.91,EGP=49.283873,MOP=8.08057,} ,["2026-06-23"]={MAD=9.35,INR=94.794051,SBD=8.065041,MKD=54.016033,CRC=453.811135,SHP=0.756408,TND=2.91175,TTD=6.798512,SVC=8.753133,BRL=5.143499,NPR=151.770482,UAH=45.088299,ARS=1461.4851,XPD=0.00080542,MGA=4228.420436,KES=129.45,ALL=82.432726,PHP=61.306002,NAD=16.472091,SCR=14.054599,BWP=13.576786,HNL=26.669999,STN=21.6,GIP=0.756408,XOF=574.992331,GGP=0.756408,AZN=1.7,BDT=122.896639,OMR=0.384498,CZK=21.21656,KMF=431.000289,KGS=87.45,CAD=1.41815,ZMW=17.769494,QAR=3.646,ETB=159.15,VES=616.864713,CNY=6.7835,FJD=2.24285,ILS=2.99595,TRY=46.480213,XCG=1.80679,LSL=16.472163,BIF=2983.907461,GBP=0.756408,SZL=16.468169,KZT=487.587313,MWK=1738.366084,JPY=161.4351,BZD=2.016285,BTN=94.655909,HKD=7.840112,UZS=11995,PYG=6111.588478,KHR=4025.500162,WST=2.74422,LBP=89550,JMD=158.408706,HTG=130.960609,XAF=574.992331,GMD=73.000001,XAG=0.01610448,KYD=0.835444,YER=238.649953,SAR=3.753691,AUD=1.439584,LRD=182.200038,date="2026-06-23",ERN=15,IDR=17875.214629,BAM=1.707839,PGK=4.36375,MXN=17.470322,RWF=1468.311007,USD=1,RSD=102.89153,PKR=278.275,SYP=13002,ZAR=16.492112,CUC=1,STD=22281.8,BMD=1,MUR=47.959997,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.676122,XPF=104.602644,SDG=600.5,GEL=2.645,IMP=0.756408,GYD=209.275278,TMT=3.51,BSD=1,BHD=0.378044,THB=33.16975,UGX=3651.79347,UYU=40.118518,MDL=17.629557,NOK=9.7546,AOA=912.6,SLL=20969.5,MZN=63.899993,CNH=6.790001,PEN=3.385028,VND=26323.358252,KRW=1538.413525,TOP=2.40776,CHF=0.809796,AMD=367.959789,AED=3.6725,RUB=74.597058,MMK=2099.81,DJF=178.525533,MYR=4.1474,IQD=1309.75,CDF=2302.790092,SGD=1.29566,JEP=0.756408,KWD=0.308766,IRR=1375000,DZD=133.514065,FKP=0.756408,VUV=119.389,SRD=37.4305,MRU=40.07,TWD=31.6683,AWG=1.8,XDR=0.713895,PLN=3.75567,GTQ=7.628428,TZS=2625.309,ANG=1.79,CVE=96.62228,JOD=0.709,CUP=25.75,BBD=2,HRK=6.604706,GNF=8784.113585,LAK=22051.25,ZWL=322,DOP=58.60476,BTC=1.6049262e-05,XPT=0.00060858,BND=1.296533,TJS=9.278635,LYD=6.427478,RON=4.5967,DKK=6.552079,SOS=572.921297,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.91239,NZD=1.758809,AFN=63.249998,COP=3457.8511,BGN=1.714472,CLF=0.023027,NIO=36.625,NGN=1367.79,XCD=2.70255,GHS=11.229747,BYN=2.805013,LKR=335.219286,EUR=0.87657,CLP=906.27,XAU=0.00024357,ISK=126.22,HUF=310.545273,EGP=49.7501,MOP=8.095209,} ,["2026-07-09"]={MAD=9.347704,INR=95.477794,SBD=8.078071,MKD=53.89797,CRC=454.151518,SHP=0.745423,TND=2.952166,TTD=6.782049,SVC=8.737282,BRL=5.152199,NPR=152.579683,UAH=44.419353,ARS=1487.4678,XPD=0.00081441,MGA=4237.639386,KES=129.21,ALL=82.095263,PHP=61.609569,NAD=16.369866,SCR=14.552858,BWP=13.559841,HNL=26.726647,STN=21.442606,GIP=0.745423,XOF=573.605425,GGP=0.745423,AZN=1.7,BDT=123.063608,OMR=0.384503,CZK=21.204475,KMF=431.000289,KGS=87.45,CAD=1.417817,ZMW=18.147605,QAR=3.630365,ETB=161.159207,VES=685.085115,CNY=6.7972,FJD=2.2372,ILS=3.02448,TRY=46.874746,XCG=1.799256,LSL=16.370009,BIF=2979.062492,GBP=0.745423,SZL=16.377919,KZT=468.476785,MWK=1731.370372,JPY=162.3471,BZD=2.008183,BTN=95.363134,HKD=7.838773,UZS=11994.791088,PYG=6068.68469,KHR=4021.618648,WST=2.74422,LBP=89411.001799,JMD=158.171829,HTG=130.679103,XAF=573.605425,GMD=73.500003,XAG=0.01688291,KYD=0.832068,YER=237.074985,SAR=3.755473,AUD=1.441352,LRD=181.2302,date="2026-07-09",ERN=15,IDR=18127.518607,BAM=1.71174,PGK=4.390046,MXN=17.5429,RWF=1468.202934,USD=1,RSD=102.626001,PKR=277.558485,SYP=13002,ZAR=16.361777,CUC=1,STD=22281.8,BMD=1,MUR=47.13,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.667252,XPF=104.350338,SDG=600.5,GEL=2.64,IMP=0.745423,GYD=208.869442,TMT=3.5,BSD=1,BHD=0.376513,THB=33.4125,UGX=3689.023974,UYU=40.199167,MDL=17.565523,NOK=9.775186,AOA=912.843,SLL=20969.5,MZN=63.899993,CNH=6.798161,PEN=3.401702,VND=26295.030239,KRW=1511.121262,TOP=2.40776,CHF=0.806378,AMD=365.66202,AED=3.6725,RUB=76.042978,MMK=2099.81,DJF=177.808916,MYR=4.0775,IQD=1307.896836,CDF=2300.936431,SGD=1.292936,JEP=0.745423,KWD=0.309782,IRR=1374750,DZD=133.179397,FKP=0.745423,VUV=119.389,SRD=37.6055,MRU=39.836858,TWD=32.1727,AWG=1.8,XDR=0.713973,PLN=3.764279,GTQ=7.618689,TZS=2626.003,ANG=1.79,CVE=96.504869,JOD=0.709,CUP=25.75,BBD=2,HRK=6.589481,GNF=8757.326753,LAK=22494.178434,ZWL=322,DOP=58.794704,BTC=1.5887436e-05,XPT=0.0006255,BND=1.291737,TJS=9.246092,LYD=6.406582,RON=4.58,DKK=6.536943,SOS=570.650956,PAB=1,KPW=900,SLE=24.325,SSP=130.26,BOB=6.923833,NZD=1.743941,AFN=63.999997,COP=3316.890885,BGN=1.710521,CLF=0.023746,NIO=36.74125,NGN=1376.3,XCD=2.70255,GHS=11.397889,BYN=2.869334,LKR=334.621119,EUR=0.874456,CLP=935.18,XAU=0.0002434,ISK=125.23,HUF=313.033697,EGP=49.5571,MOP=8.062438,} ,["oldest_date"]="2026-03-16",["newest_date"]="2026-07-14",["2026-06-13"]={MAD=9.2575,INR=95.28795,SBD=8.045573,MKD=53.269316,CRC=454.853696,SHP=0.745768,TND=2.91875,TTD=6.792137,SVC=8.748952,BRL=5.0757,NPR=152.089439,UAH=44.805056,ARS=1428.5772,XPD=0.00077656,MGA=4200,KES=129.45,ALL=82,PHP=60.770995,NAD=16.28703,SCR=13.830353,BWP=13.460732,HNL=26.725001,STN=21.166124,GIP=0.745768,XOF=566.77497,GGP=0.745768,AZN=1.7,BDT=122.988142,OMR=0.384502,CZK=20.8747,KMF=425.750056,KGS=87.45,CAD=1.39955,ZMW=17.468457,QAR=3.64575,ETB=159.125,VES=581.766,CNY=6.7674,FJD=2.2159,ILS=2.920935,TRY=46.232501,XCG=1.802058,LSL=16.28703,BIF=2991,GBP=0.745768,SZL=16.273726,KZT=488.956614,MWK=1736,JPY=160.24292844,BZD=2.011032,BTN=95.056195,HKD=7.83605,UZS=11975.889202,PYG=6122.597737,KHR=4010,WST=2.74422,LBP=89550,JMD=157.687026,HTG=130.737548,XAF=566.77497,GMD=73.000001,XAG=0.01475329,KYD=0.833337,YER=238.599967,SAR=3.7536,AUD=1.419648,LRD=182.250026,date="2026-06-13",ERN=15,IDR=17779.3,BAM=1.689662,PGK=4.378364,MXN=17.2229,RWF=1463,USD=1,RSD=101.437,PKR=278.3,SYP=13002,ZAR=16.313335,CUC=1,STD=22281.8,BMD=1,MUR=47.25,MVR=15.46,ZWG=25.3626,MNT=3569.47,SEK=9.461478,XPF=103.107741,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.198116,TMT=3.51,BSD=1,BHD=0.3771,THB=32.853008,UGX=3757.199935,UYU=40.54948,MDL=17.340126,NOK=9.4975,AOA=918,SLL=20969.5,MZN=63.899993,CNH=6.76377,PEN=3.400575,VND=26305.406216,KRW=1517.045,TOP=2.40776,CHF=0.796927,AMD=368.18,AED=3.67305,RUB=72.458893,MMK=2099.81,DJF=177.5,MYR=4.0576,IQD=1310,CDF=2295,SGD=1.2844,JEP=0.745768,KWD=0.308473,IRR=1375550,DZD=133.21,FKP=0.745768,VUV=119.389,SRD=37.5095,MRU=40.04,TWD=31.6215,AWG=1.801525,XDR=0.705121,PLN=3.669849,GTQ=7.622397,TZS=2622.503,ANG=1.79,CVE=95.625,JOD=0.709,CUP=25.75,BBD=2,HRK=6.51384,GNF=8777.5,LAK=22025,ZWL=322,DOP=58.712236,BTC=1.5725874e-05,XPT=0.00058177,BND=1.28379,TJS=9.319188,LYD=6.375,RON=4.5261,DKK=6.4611,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.90963,NZD=1.714972,AFN=63.499997,COP=3492.896935,BGN=1.69088,CLF=0.022916,NIO=36.625,NGN=1360.95,XCD=2.70255,GHS=11.1,BYN=2.766542,LKR=332.141837,EUR=0.864043,CLP=901.91,XAU=0.00023748,ISK=124.65,HUF=304.25,EGP=51.846573,MOP=8.07041,} ,["2026-06-12"]={MAD=9.245144,INR=95.115516,SBD=8.045682,MKD=53.24033,CRC=454.985795,SHP=0.745147,TND=2.9185,TTD=6.772834,SVC=8.745547,BRL=5.1004,NPR=152.626934,UAH=44.787528,ARS=1432.50005,XPD=0.00076377,MGA=4206,KES=129.51,ALL=82.042237,PHP=60.638996,NAD=16.463277,SCR=14.067558,BWP=13.52677,HNL=26.73,STN=21.176186,GIP=0.745147,XOF=566.25311,GGP=0.745147,AZN=1.7,BDT=122.595531,OMR=0.384503,CZK=20.86354,KMF=426.499989,KGS=87.45,CAD=1.398211,ZMW=17.217312,QAR=3.6455,ETB=159.35,VES=566.973126,CNY=6.7658,FJD=2.2154,ILS=2.913945,TRY=46.259578,XCG=1.801311,LSL=16.463206,BIF=2983.5544,GBP=0.745147,SZL=16.459444,KZT=486.769559,MWK=1728.31958,JPY=160.06465385,BZD=2.010202,BTN=95.39182,HKD=7.835845,UZS=11970.198632,PYG=6122.81405,KHR=4013.954661,WST=2.74422,LBP=89249.256575,JMD=157.687026,HTG=130.63883,XAF=566.25311,GMD=72.50001,XAG=0.01487262,KYD=0.832965,YER=238.624958,SAR=3.741465,AUD=1.419352,LRD=181.39545,date="2026-06-12",ERN=15,IDR=17753.090854,BAM=1.690443,PGK=4.37675,MXN=17.199787,RWF=1463.64403,USD=1,RSD=101.309,PKR=277.354384,SYP=13002,ZAR=16.26647,CUC=1,STD=22281.8,BMD=1,MUR=47.25,MVR=15.45,ZWG=25.3626,MNT=3569.47,SEK=9.413834,XPF=103.012804,SDG=600.5,GEL=2.65,IMP=0.745147,GYD=209.046416,TMT=3.495,BSD=1,BHD=0.37615,THB=32.660833,UGX=3767.799618,UYU=40.385694,MDL=17.464288,NOK=9.533879,AOA=913.116,SLL=20969.5,MZN=63.909994,CNH=6.761426,PEN=3.390738,VND=26305.406216,KRW=1518.138977,TOP=2.40776,CHF=0.795421,AMD=367.250919,AED=3.6725,RUB=72.32687,MMK=2099.81,DJF=177.480031,MYR=4.0576,IQD=1305.674513,CDF=2302.122863,SGD=1.283203,JEP=0.745147,KWD=0.308333,IRR=1375550,DZD=133.151775,FKP=0.745147,VUV=119.389,SRD=37.3375,MRU=40.05,TWD=31.646999,AWG=1.8,XDR=0.705121,PLN=3.665279,GTQ=7.618833,TZS=2624.998,ANG=1.79,CVE=95.304551,JOD=0.709,CUP=25.75,BBD=2,HRK=6.503948,GNF=8730.515144,LAK=21941.163899,ZWL=322,DOP=58.402806,BTC=1.5691242e-05,XPT=0.00057944,BND=1.284228,TJS=9.320447,LYD=6.366603,RON=4.5188,DKK=6.452296,SOS=569.58855,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.906385,NZD=1.714181,AFN=63.499997,COP=3531.137035,BGN=1.688317,CLF=0.023021,NIO=36.62,NGN=1359.32,XCD=2.70255,GHS=11.133533,BYN=2.750869,LKR=332.141837,EUR=0.863247,CLP=906.58,XAU=0.00023686,ISK=124.14,HUF=304.43684,EGP=51.9774,MOP=8.067989,} ,["2026-05-21"]={MAD=9.237222,INR=96.067848,SBD=8.019432,MKD=53.012682,CRC=452.171175,SHP=0.743872,TND=2.927963,TTD=6.780727,SVC=8.746991,BRL=5.0064,NPR=153.793399,UAH=44.210545,ARS=1389.9903,XPD=0.00073362,MGA=4198.689239,KES=129.6,ALL=82.146951,PHP=61.485995,NAD=16.565754,SCR=13.867243,BWP=13.549337,HNL=26.590243,STN=21.101316,GIP=0.743872,XOF=564.290784,GGP=0.743872,AZN=1.7,BDT=122.860795,OMR=0.384508,CZK=20.884995,KMF=424.999927,KGS=87.45,CAD=1.37778,ZMW=18.819628,QAR=3.645126,ETB=161.17416,VES=520.263353,CNY=6.8018,FJD=2.1988,ILS=2.91262,TRY=45.592759,XCG=1.801716,LSL=16.56554,BIF=2976,GBP=0.743872,SZL=16.560444,KZT=471.035416,MWK=1733.45596,JPY=158.8875,BZD=2.010637,BTN=96.123359,HKD=7.834165,UZS=12006.165585,PYG=6167.47931,KHR=4007.5,WST=2.74422,LBP=89524.723636,JMD=158.255489,HTG=130.862596,XAF=564.290784,GMD=73.000001,XAG=0.01302374,KYD=0.833097,YER=238.624958,SAR=3.754143,AUD=1.396208,LRD=182.94878,date="2026-05-21",ERN=15,IDR=17636.343249,BAM=1.684466,PGK=4.359715,MXN=17.27433,RWF=1466.551824,USD=1,RSD=101.0775,PKR=278.393028,SYP=13002,ZAR=16.401788,CUC=1,STD=22281.8,BMD=1,MUR=47.329999,MVR=15.41,ZWG=25.3626,MNT=3569.47,SEK=9.325601,XPF=102.655818,SDG=600.5,GEL=2.675,IMP=0.743872,GYD=209.148364,TMT=3.51,BSD=1,BHD=0.37725,THB=32.5165,UGX=3781.843331,UYU=40.038192,MDL=17.290662,NOK=9.240377,AOA=913.116,SLL=20969.5,MZN=63.899993,CNH=6.79755,PEN=3.411537,VND=26353.933782,KRW=1500.791168,TOP=2.40776,CHF=0.786222,AMD=367.86,AED=3.67305,RUB=71.19569,MMK=2099.81,DJF=177.827972,MYR=3.9624,IQD=1309.663494,CDF=2250,SGD=1.277245,JEP=0.743872,KWD=0.30945,IRR=1323000,DZD=132.512022,FKP=0.743872,VUV=119.389,SRD=37.157,MRU=39.678405,TWD=31.504101,AWG=1.80125,XDR=0.702153,PLN=3.646934,GTQ=7.623042,TZS=2605.003,ANG=1.79,CVE=95.35,JOD=0.709,CUP=25.75,BBD=2,HRK=6.481534,GNF=8777.5,LAK=21910.077553,ZWL=322,DOP=58.925,BTC=1.2846364e-05,XPT=0.00051726,BND=1.280857,TJS=9.287221,LYD=6.356985,RON=4.5119,DKK=6.428277,SOS=571.360037,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908253,NZD=1.69977,AFN=62.999998,COP=3693.72,BGN=1.682498,CLF=0.022861,NIO=36.793964,NGN=1370.91,XCD=2.70255,GHS=11.547058,BYN=2.7367,LKR=345.393663,EUR=0.860256,CLP=899.75,XAU=0.0002197,ISK=123.7,HUF=308.14157,EGP=52.919,MOP=8.067505,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).