- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Feb 27 23:43:42 2020 {["2019-12-06"]={ANG=1.714363,SVC=8.747662,CAD=1.318208,XCD=2.70255,MVR=15.46,HRK=6.700019,STN=22.25,AUD=1.4628,MWK=733.071552,XAG=0.05899278,MAD=9.6195,PHP=50.794787,VND=23141.357971,GNF=9492.608108,KES=101.66,MZN=64.081999,BTN=71.241066,MGA=3625,AZN=1.7025,XAU=0.00067788,RON=4.3043,CHF=0.987323,EGP=16.142266,BSD=1,TWD=30.485001,GGP=0.76004,MMK=1499.4702,WST=2.63871,ILS=3.46501,BHD=0.37707,GBP=0.76004,TZS=2297.5,SDG=45.1,LAK=8865.816763,DJF=178,BYN=2.118225,LBP=1512.190191,CDF=1671.0551,PEN=3.379,EUR=0.900649,RSD=105.795,INR=71.24,MUR=36.540001,BWP=10.831812,USD=1,KMF=443.374876,UZS=9520,RUB=63.6959,CUC=1,BGN=1.761165,JOD=0.709,NGN=362.5,BDT=84.865108,PKR=155.040518,BRL=4.1859,KZT=384.82844,TMT=3.5,HNL=24.74,NZD=1.527884,ERN=14.999707,NPR=113.985316,ZMW=14.632317,FKP=0.76004,DZD=119.602315,JMD=140.55937,CRC=567.128146,GMD=51.32,PLN=3.85135,AMD=477.63247,BMD=1,BZD=2.015189,BBD=2,SBD=8.254337,IDR=14029,ALL=110.5,IQD=1190.5,BIF=1874.476045,HKD=7.829277,GIP=0.76004,MKD=55.410471,LKR=181.386222,QAR=3.641,SAR=3.749995,TOP=2.306368,SEK=9.49148,ZAR=14.64669,XDR=0.725534,MYR=4.169533,KPW=900,CZK=23.009,STD=21560.79,BTC=0.000135303093,ZWL=322.000001,LSL=14.64,XPT=0.00111421,CVE=99.61,COP=3466.549841,TTD=6.754338,UYU=37.828111,IRR=42105,CNH=7.042072,TND=2.8425,MRO=357,AWG=1.8,ISK=121.039981,OMR=0.385013,CNY=7.0448,AOA=483.8495,XPF=107.475956,SCR=13.698618,MOP=8.06021,RWF=927.284911,date="2019-12-06",CLP=783.600401,ARS=59.9725,NIO=33.95,VEF=248487.642241,MRU=37.37,CLF=0.024,DOP=53.15,XOF=590.786696,BOB=6.912614,BAM=1.763081,CUP=25.75,UAH=23.840805,SGD=1.36063,NAD=14.64,GHS=5.673203,FJD=2.17445,KHR=4063.716997,ETB=30.85,PGK=3.394,MXN=19.3566,AED=3.6732,SYP=514.985091,LRD=190.550047,JEP=0.76004,KYD=0.833025,SRD=7.458,HTG=97.132942,LYD=1.402404,GTQ=7.680707,NOK=9.134295,SHP=0.76004,IMP=0.76004,SLL=7438.043346,PYG=6426.322221,KRW=1187.79,SZL=14.64,GYD=209.139588,MDL=17.347653,TJS=9.692651,XPD=0.00053392,UGX=3687.128719,SOS=583,MNT=2690.020239,AFN=78.685251,VES=22704,THB=30.348942,GEL=2.955,TRY=5.749002,YER=250.300053,HUF=297.91,BND=1.361035,SSP=130.26,PAB=1,KGS=69.670054,JPY=108.77516667,VUV=115.971566,XAF=590.786696,KWD=0.303763,DKK=6.729167,} ,["2019-11-17"]={ANG=1.721969,SVC=8.734719,CAD=1.32215,XCD=2.70255,MVR=15.45,HRK=6.7296,XPT=0.00112235,AUD=1.466998,MWK=734.464851,XAG=0.05894501,MAD=9.658502,PHP=50.58,NAD=14.743243,GNF=9493.834282,KES=101.960862,MZN=63.379992,NIO=33.675676,MGA=3743.466679,AZN=1.7025,XAU=0.0006819,RON=4.3164,CHF=0.989557,EGP=16.132039,BSD=1,TWD=30.505,GGP=0.774984,MMK=1514.763977,WST=2.6694,ILS=3.47225,KGS=69.670193,GBP=0.774984,TZS=2299.975963,SDG=45.027459,LAK=8838.950966,DJF=178.05,BYN=2.041389,LBP=1509.414731,CDF=1661.078991,PEN=3.382046,EUR=0.904871,CLP=775.400619,INR=71.650489,MUR=36.601014,BWP=10.883393,GEL=2.965,KMF=445.625086,UZS=9483.340675,RUB=63.748,CUC=1,BGN=1.769747,JOD=0.709,NGN=362.120157,BDT=84.681893,PKR=155.5,BRL=4.19729,CUP=25.75,TMT=3.51,HNL=24.578103,NZD=1.562257,ERN=14.999786,NPR=114.679699,ZMW=13.875743,FKP=0.774984,DZD=120.055601,JMD=140.55937,CRC=581.792938,GMD=51.275,PLN=3.86959,AMD=477.418408,BMD=1,BZD=2.012161,BBD=2,SBD=8.312131,IDR=14073.4575,ALL=111.235797,IQD=1191.72483,BIF=1873.722962,HKD=7.8257,GIP=0.774984,BAM=1.769774,LKR=180.231742,QAR=3.641,SAR=3.750262,TOP=2.316522,SEK=9.6527,ZAR=14.70929,XDR=0.727532,MYR=4.153,KPW=900,CZK=23.15595,STD=21560.79,BTC=0.000117839717,ZWL=322.000001,LSL=14.743243,VES=22704,UGX=3690.575331,COP=3448.01065,PAB=1,ARS=59.600327,IRR=42105,CNH=7.005,BTN=71.674823,date="2019-11-17",AOA=462.129,RWF=930.850012,OMR=0.385032,CNY=7.0084,BHD=0.37706,XPF=107.979827,SCR=13.681648,MOP=8.04756,UAH=24.151277,JPY=108.769,RSD=106.25,TTD=6.768615,USD=1,VEF=248487.642241,MRU=37.394696,THB=30.271552,DOP=52.747641,UYU=37.519562,BOB=6.902898,MKD=55.681256,KZT=388.092681,CVE=100.2,SGD=1.360395,STN=22.32,GHS=5.540344,FJD=2.19355,KHR=4034.923579,ETB=29.75,PGK=3.439867,TJS=9.680943,AED=3.6732,SYP=515.030169,LRD=196,JEP=0.774984,KYD=0.831848,SRD=7.458,HTG=97.20122,LYD=1.405536,PYG=6433.872864,SLL=7438.043346,SHP=0.774984,IMP=0.774984,NOK=9.09138,GTQ=7.691584,KRW=1163.63,SZL=14.743786,GYD=208.292225,MDL=17.529341,MXN=19.1826,XPD=0.00058482,VND=23164.6955,SOS=577.487511,MNT=2683.635305,AFN=78.25001,XOF=593.556434,CLF=0.024,TND=2.854,TRY=5.7447,YER=250.349961,HUF=302.749,BND=1.359116,SSP=130.26,ISK=122.959996,AWG=1.8,MRO=357,VUV=115.059183,XAF=593.556434,KWD=0.303756,DKK=6.76135,} ,["2019-11-23"]={ANG=1.714779,SVC=8.749204,CAD=1.32985,XCD=2.70255,MVR=15.41,HRK=6.739322,XPT=0.00112164,AUD=1.474198,MWK=730,XAG=0.05882353,MAD=9.6475,PHP=50.904161,NAD=14.67,GNF=9425,KES=101.59616,MZN=64.000005,BTN=71.669602,MGA=3650,VES=22704,XAU=0.00068383,RON=4.3348,CHF=0.997195,JPY=108.63602137,BSD=1,TWD=30.575,GGP=0.77912,MMK=1515.321299,WST=2.641568,ILS=3.471615,BHD=0.377002,GBP=0.77912,TZS=2303.4,SDG=45.15,LAK=8861,DJF=178.05,BYN=2.050425,LBP=1511.677264,CDF=1666,PEN=3.38,EUR=0.907334,CLP=800.099637,INR=71.7926,MUR=36.547247,BWP=10.856621,USD=1,KMF=445.849909,UZS=9500,RUB=63.8507,CUC=1,BGN=1.773155,JOD=0.709,NGN=362.5,BDT=84.840013,PKR=155.5,BRL=4.1965,CUP=25.75,UAH=24.107356,HNL=24.73,NZD=1.561098,ERN=14.999622,NPR=114.670942,ZMW=14.22608,FKP=0.77912,DZD=119.985289,JMD=140.55937,CRC=578.285237,GMD=50.85125,PLN=3.8992,AMD=476.694041,BMD=1,BZD=2.015425,BBD=2,SBD=8.250264,IDR=14091.0855,ALL=111.05,IQD=1190,BIF=1870,HKD=7.825585,GIP=0.77912,BAM=1.767407,XOF=595.172089,QAR=3.64075,SAR=3.750193,TOP=2.31976,SEK=9.6243,ZAR=14.73133,ARS=59.782962,MYR=4.1721,KPW=900,CZK=23.13835,STD=21560.79,BTC=0.000137056939,ZWL=322.000001,LSL=14.67,AZN=1.7025,UGX=3687.556517,COP=3425.5,PAB=1,XDR=0.727621,IRR=42105,CNH=7.04237,EGP=16.107901,date="2019-11-23",AOA=467.0265,RWF=932.5,OMR=0.384987,CNY=7.0392,KGS=69.67006,XPF=108.273747,SCR=13.700258,MOP=8.058575,TTD=6.767846,NIO=33.93,RSD=106.63,TND=2.852,GEL=2.975,VEF=248487.642241,MRU=37.3,THB=30.204241,DOP=52.803363,UYU=37.756686,BOB=6.914148,MKD=55.793502,KZT=386.731353,CVE=100.15,SGD=1.364385,STN=22.2375,GHS=5.59,FJD=2.19,KHR=4052,ETB=29.82,PGK=3.39625,TJS=9.68887,AED=3.67265,SYP=515.014897,LRD=193.049983,JEP=0.77912,KYD=0.833262,SRD=7.458,HTG=97.239781,LYD=1.41,PYG=6478.511267,SLL=7438.043346,SHP=0.77912,IMP=0.77912,NOK=9.163345,GTQ=7.696534,KRW=1180.75,SZL=14.6875,GYD=208.545841,MDL=17.347653,MXN=19.3763,XPD=0.00056245,VND=23287.621901,SOS=580,MNT=2685.253652,AFN=78.25001,LKR=180.10384,CLF=0.024,TMT=3.5,TRY=5.7135,YER=250.300053,HUF=303.6565,BND=1.362811,SSP=130.26,ISK=123.489996,AWG=1.8,MRO=357,VUV=116.360242,XAF=595.172089,KWD=0.303745,DKK=6.7812,} ,["2020-01-01"]={ANG=1.687163,SVC=8.748653,CAD=1.30135,XCD=2.70255,MVR=15.45,HRK=6.636616,XPT=0.00103628,AUD=1.4223,MWK=740.180242,XAG=0.05599889,MAD=9.614252,PHP=50.828079,VND=23297.965789,GNF=9562.247219,KES=101.741167,MZN=61.488749,NIO=33.90806,MGA=3709.948199,VES=33474.855,XAU=0.00065909,RON=4.264785,CHF=0.9667,EGP=16.11641,BSD=1,TWD=29.903,GGP=0.753608,MMK=1483.572382,WST=2.627858,ILS=3.4542,KGS=69.500848,GBP=0.753608,TZS=2297.7,SDG=45.15,LAK=8930.579282,DJF=178,BYN=2.109097,MRO=357,CDF=1689.155366,AWG=1.8,EUR=0.895536,RSD=104.805,INR=71.355,MUR=36.49,BWP=10.57986,GEL=2.86,KMF=438.85003,UZS=9505.639448,RUB=62.0633,CUC=1,BGN=1.743913,JOD=0.709,NGN=362.5,BDT=84.876446,PKR=154.878708,BRL=4.019698,KZT=382.839238,UGX=3664.311353,HNL=24.652427,NZD=1.487874,ERN=14.999717,NPR=114.362142,ZMW=14.147263,FKP=0.753608,DZD=119.083,JMD=133.215133,CRC=573.939917,GMD=51.25,PLN=3.83025,AMD=478.891541,BMD=1,BZD=2.01528,BBD=2,SBD=8.303902,IDR=13956.204,ALL=109.153557,IQD=1199.937112,BIF=1881.636718,HKD=7.78855,GIP=0.753608,MKD=54.83691,XOF=587.432977,QAR=3.641,SAR=3.75137,TOP=2.28527,SEK=9.3461,ZAR=14.01086,XDR=0.722353,MYR=4.0905,KPW=900,CZK=22.6679,STD=21560.79,BTC=0.000139007569,ZWL=322.000001,LSL=14.112618,NAD=14.112618,TMT=3.5,COP=3302.516894,TTD=6.760193,TND=2.775,IRR=42105,CNH=6.9622,AZN=1.7025,BTN=71.369419,PAB=1,BHD=0.378497,ISK=121.119966,CNY=6.9633,OMR=0.385,XPF=106.865847,SCR=13.753189,MOP=8.017629,PEN=3.333512,LBP=1512.83428,CLP=738.138182,JPY=108.6950026,ARS=60.203633,VEF=248487.642241,MRU=37.702769,CLF=0.026746,DOP=52.947787,LKR=181.33536,BOB=6.903467,BAM=1.750888,CUP=25.75,CVE=98.65,SGD=1.35205,UAH=23.694614,GHS=5.638781,FJD=2.1446,KHR=4095.872876,ETB=32.083882,PGK=3.42751,MXN=18.9327,AED=3.6732,SYP=515.104935,LRD=187.599937,JEP=0.753608,KYD=0.833192,SRD=7.458,HTG=95.178122,LYD=1.406204,GTQ=7.703356,NOK=8.8196,SHP=0.753608,IMP=0.753608,SLL=7488.043446,PYG=6486.308349,KRW=1155.08,SZL=14.112618,GYD=210.286057,MDL=17.288304,TJS=9.686031,XPD=0.00051327,STN=22,SOS=581.441986,MNT=2700.546382,AFN=78.10229,UYU=37.320167,THB=29.846429,USD=1,TRY=5.9488,YER=250.349961,HUF=295.23,BND=1.352222,SSP=130.26,RWF=952.949391,AOA=482.227,date="2020-01-01",VUV=115.330041,XAF=587.432977,KWD=0.304364,DKK=6.6631,} ,["2020-02-16"]={ANG=1.790112,SVC=8.749856,CAD=1.325095,XCD=2.70255,MVR=15.4375,HRK=6.877147,STN=22.7,AUD=1.489647,MWK=730,XAG=0.05635549,MAD=9.7085,PHP=50.555581,NAD=14.85,GNF=9437.5,KES=100.712297,MZN=64.450006,NIO=34.21,MGA=3705,VES=73290.503425,XAU=0.00063136,RON=4.4035,CHF=0.982207,EGP=15.701445,BSD=1,TWD=30.03,GGP=0.766454,MMK=1453.890444,WST=2.687791,ILS=3.42706,KGS=69.850343,GBP=0.766454,TZS=2310.1,SDG=51.675,LAK=8895,DJF=178.05,BYN=2.1958,LBP=1512.634538,CDF=1685,PEN=3.3795,EUR=0.923289,RSD=108.34,INR=71.5269,MUR=37.300858,BWP=10.953561,GEL=2.87,KMF=453.625057,UZS=9530,RUB=63.5304,CUC=1,BGN=1.802983,JOD=0.709,NGN=363.5,BDT=84.893521,PKR=154.35,BRL=4.2976,KZT=376.624774,TMT=3.51,HNL=24.85,NZD=1.55376,ERN=14.999786,NPR=114.082169,ZMW=14.700625,FKP=0.766454,DZD=120.952834,JMD=141.490797,CRC=570.90759,GMD=51.1,PLN=3.922,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13693.748,ALL=112.7,IQD=1190,BIF=1890,HKD=7.76725,GIP=0.766454,MKD=56.813575,XOF=605.637587,QAR=3.641,SAR=3.750139,TOP=2.311686,SEK=9.7203,ZAR=14.91096,ARS=61.376531,MYR=4.1415,KPW=900,CZK=22.95825,STD=22052.77227,BTC=0.000100768535,ZWL=322.000001,LSL=14.85,XPT=0.00103574,BTN=71.301643,COP=3391,PAB=1,UYU=38.065554,IRR=42105.005176,CNH=6.9862,TND=2.8455,MRO=357,AWG=1.8,ISK=126.949967,OMR=0.385048,CNY=6.9871,AOA=494.7555,XPF=110.177631,SCR=13.706219,MOP=8.000462,RWF=930,date="2020-02-16",CLP=792.000575,XDR=0.731117,JPY=109.7915,VEF=248487.642241,MRU=37.3,CLF=0.028703,DOP=53.45,LKR=181.457499,BOB=6.915265,BAM=1.804762,CUP=25.75,UGX=3668.171598,SGD=1.391745,VND=23259.488301,GHS=5.335,FJD=2.19825,KHR=4076,ETB=32.09,PGK=3.3825,MXN=18.534999,AED=3.673,SYP=515.08441,LRD=196.649966,JEP=0.766454,KYD=0.833368,SRD=7.458,HTG=100.9851,LYD=1.405,GTQ=7.630332,NOK=9.2491,SHP=0.766454,IMP=0.766454,SLL=7602.998519,PYG=6531.509055,KRW=1183.48,SZL=14.85,GYD=208.872605,MDL=17.599529,TJS=9.696735,XPD=0.00041097,CVE=101.95,SOS=585,MNT=2755.107336,AFN=77.249987,AZN=1.7025,THB=31.21177,USD=1,TRY=6.058425,YER=250.300053,HUF=309.635,BND=1.391746,SSP=130.26,TTD=6.757007,BHD=0.376937,UAH=24.471328,VUV=117.513602,XAF=605.637587,KWD=0.304888,DKK=6.8978,} ,["2019-12-23"]={ANG=1.698037,SVC=8.749003,CAD=1.315538,XCD=2.70255,MVR=15.42,HRK=6.714306,XPT=0.00109142,AUD=1.44739,MWK=737.718576,XAG=0.05809739,MAD=9.644621,PHP=50.745065,VND=23213.151705,GNF=9555.512598,KES=100.67,MZN=62.687999,BTN=71.179485,MGA=3678.580933,AZN=1.7025,XAU=0.0006758,RON=4.3057,CHF=0.982515,JPY=109.419,BSD=1,TWD=30.158,GGP=0.768387,MMK=1501.187403,WST=2.647704,ILS=3.47515,date="2019-12-23",GBP=0.768387,TZS=2304.102888,SDG=45.15,LAK=8873.25101,DJF=178,BYN=2.101918,MRO=357,RWF=949.482581,AWG=1.8,EUR=0.902657,CLP=757.300251,INR=71.12,MUR=36.398549,BWP=10.703137,GEL=2.86,KMF=444.149895,UZS=9543.85378,RUB=62.3249,CUC=1,BGN=1.7662,JOD=0.709,NGN=364.470965,BDT=85.062512,PKR=154.596529,BRL=4.10235,CUP=25.75,CVE=99.75,HNL=24.670728,NZD=1.51272,ERN=14.999786,NPR=114.110579,ZMW=14.01002,FKP=0.768387,DZD=119.720001,JMD=133.93997,CRC=568.98249,GMD=51.45,PLN=3.842196,AMD=477.641656,BMD=1,BZD=2.019318,BBD=2,SBD=8.28885,IDR=14001.279518,ALL=109.99774,IQD=1196.159512,BIF=1881.591728,HKD=7.79672,GIP=0.768387,BAM=1.765907,LKR=181.069029,QAR=3.640867,SAR=3.7512,TOP=2.298415,SEK=9.408567,ZAR=14.272666,ARS=59.844922,MYR=4.1415,KPW=900,CZK=22.973001,STD=21560.79,BTC=0.000131259868,ZWL=322.000001,LSL=14.256035,UYU=37.779785,STN=22.21,COP=3321.658311,TTD=6.755197,NIO=33.795531,IRR=42105.035176,CNH=7.004983,EGP=16.041,LBP=1514.874673,PEN=3.34161,OMR=0.384913,ISK=122.220009,CNY=7.0114,AOA=470.9865,XPF=107.715683,SCR=13.695328,MOP=8.046499,CDF=1689.020269,BHD=0.37689,RSD=106.07,VES=33474.855,USD=1,VEF=248487.642241,MRU=37.695329,THB=30.182627,DOP=53.00474,NAD=14.256035,BOB=6.928626,MKD=55.631801,KZT=383.147052,UAH=23.36204,SGD=1.355951,TND=2.8325,GHS=119.972811,FJD=2.1655,KHR=4066.23867,ETB=31.885984,PGK=3.458,TJS=9.700059,AED=3.6732,SYP=514.930169,LRD=187.600042,JEP=0.768387,KYD=0.833179,SRD=7.458,HTG=95.677721,LYD=1.403566,PYG=6456.04676,SLL=7488.043446,SHP=0.768387,IMP=0.768387,NOK=8.971042,GTQ=7.693396,KRW=1161.22,SZL=14.260528,GYD=209.298682,MDL=17.228106,MXN=18.9438,XPD=0.00053954,UGX=3669.222294,SOS=579.552386,MNT=2694.620034,AFN=78.46536,XOF=592.104456,CLF=0.025852,XDR=0.725858,TRY=5.939555,YER=250.325036,HUF=298.39,BND=1.357797,SSP=130.26,KGS=69.662852,TMT=3.51,PAB=1,VUV=115.620499,XAF=592.104456,KWD=0.303507,DKK=6.7438,} ,["2019-11-10"]={ANG=1.734311,SVC=8.74621,CAD=1.32275,XCD=2.70255,MVR=15.45,HRK=6.7443,XPT=0.0011259,AUD=1.457292,MWK=732.5,XAG=0.05949371,MAD=9.675,PHP=50.582854,NAD=14.82,GNF=9240,KES=102.447523,MZN=63.075,BTN=71.133831,MGA=3697,AZN=1.7025,XAU=0.00068545,RON=4.3227,CHF=0.996869,JPY=109.25296126,BSD=1,TWD=30.396,GGP=0.782779,MMK=1516.745015,WST=2.665865,ILS=3.49362,date="2019-11-10",GBP=0.782779,TZS=2304.1,SDG=45.1,LAK=8860,DJF=178.05,BYN=2.041465,MRO=357,RWF=931,AWG=1.8,EUR=0.907528,CLP=748.999624,INR=71.377,MUR=36.374359,BWP=10.901041,GEL=2.96,KMF=445.150108,UZS=9466,RUB=63.7791,CUC=1,BGN=1.7746,JOD=0.709,NGN=362,BDT=84.712777,PKR=156,BRL=4.1633,CUP=25.75,CVE=100.125,HNL=24.710001,NZD=1.580395,ERN=14.999786,NPR=113.817071,ZMW=13.629587,FKP=0.782779,DZD=120.13,JMD=140.790112,CRC=585.053473,GMD=51.22,PLN=3.87055,AMD=477.571994,BMD=1,BZD=2.014891,BBD=2,SBD=8.267992,IDR=14018.577,ALL=111.7,IQD=1190,BIF=1871,HKD=7.82735,GIP=0.782779,BAM=1.772693,LKR=180.506288,QAR=3.641,SAR=3.750125,TOP=2.315979,SEK=9.697825,ZAR=14.86453,ARS=59.505484,MYR=4.133001,KPW=900,CZK=23.124,STD=21560.79,BTC=0.000114058922,ZWL=322.000001,LSL=14.73,UYU=37.445964,STN=22.35,COP=3321.995419,PAB=1,NIO=33.83,IRR=42105,CNH=6.98755,TTD=6.773283,LBP=1513.261763,PEN=3.36,OMR=0.385006,ISK=124.959976,CNY=6.9958,AOA=465.5695,XPF=108.296838,SCR=13.700507,MOP=8.059631,CDF=1665,BHD=0.376975,RSD=106.61,VES=24201.703153,USD=1,VEF=248487.642241,MRU=37.25,THB=30.356795,DOP=52.818955,TND=2.8545,BOB=6.91241,MKD=55.875472,KZT=388.603291,UGX=3695.528045,SGD=1.35935,VND=23220.000347,GHS=5.525,FJD=2.184,KHR=4066,ETB=29.9,PGK=3.38,TJS=9.691384,AED=3.6728,SYP=515.050169,LRD=211.34999,JEP=0.782779,KYD=0.833031,SRD=7.458,HTG=97.470849,LYD=1.4,PYG=6444.434688,SLL=7438.043346,SHP=0.782779,IMP=0.782779,NOK=9.1309,GTQ=7.696937,KRW=1158.759987,SZL=14.82,GYD=209.132369,MDL=17.347653,MXN=19.10535,XPD=0.00057303,TMT=3.5025,SOS=581,MNT=2684.71,AFN=78.250004,XOF=595.299016,CLF=0.024,XDR=0.728077,TRY=5.760675,YER=250.349961,HUF=302.65,BND=1.358738,SSP=130.26,KGS=69.655602,UAH=24.49937,EGP=16.150359,VUV=115.0705,XAF=595.299016,KWD=0.303858,DKK=6.78105,} ,["2019-10-30"]={ANG=1.754633,SVC=8.748686,CAD=1.30858,XCD=2.70255,MVR=15.45,HRK=6.712,STN=22.2,AUD=1.455877,MWK=732.145234,XAG=0.05609161,MAD=9.637341,PHP=51.060952,NAD=14.631758,GNF=9259.374274,KES=103.40667,MZN=62.669001,NIO=33.894024,MGA=3693.014259,VES=21643.876304,XAU=0.0006715,RON=4.2824,CHF=0.99413,EGP=16.1293,BSD=1,TWD=30.505001,GGP=0.777259,MMK=1528.620484,WST=2.645513,ILS=3.52714,date="2019-10-30",GBP=0.777259,TZS=2302.5,SDG=45.09967,LAK=8837.47492,DJF=178.05,BYN=2.056938,LBP=1511.105134,RWF=918.212353,PEN=3.33494,EUR=0.900166,CLP=729.500511,INR=70.894492,MUR=36.449998,BWP=10.843968,GEL=2.965,KMF=443.099924,UZS=9452.084832,RUB=63.9767,CUC=1,BGN=1.758551,JOD=0.7092,NGN=361.205645,BDT=84.640914,PKR=155.685082,BRL=3.9983,CUP=25.75,UGX=3699.220586,HNL=24.725952,NZD=1.570642,ERN=14.999717,NPR=113.286367,ZMW=13.26233,FKP=0.777259,DZD=119.755,JMD=137.4043,CRC=581.182283,GMD=51.15,PLN=3.840075,AMD=475.606515,BMD=1,BZD=2.009572,BBD=2,SBD=8.302329,IDR=14044,ALL=111.183058,IQD=1189.043777,BIF=1867.95523,HKD=7.83945,GIP=0.777259,BAM=1.764561,LKR=181.507428,QAR=3.641,SAR=3.750371,TOP=2.321369,SEK=9.70201,ZAR=14.62536,ARS=59.3947,MYR=4.185499,KPW=900,CZK=22.9933,STD=21560.79,BTC=0.000106778829,ZWL=322.000001,LSL=14.631758,VND=23146.705728,TND=2.8325,COP=3374.135277,PAB=1,TTD=6.758421,IRR=42105,CNH=7.067953,XDR=0.726916,TMT=3.5,BHD=0.377003,BTN=70.803938,OMR=0.385007,CNY=7.0659,ISK=124.319999,XPF=107.418319,SCR=13.743743,MOP=8.073562,AWG=1.8,MRO=357,RSD=105.774897,UYU=37.508992,USD=1,VEF=248487.642241,MRU=37.2,THB=30.22,DOP=52.908952,AZN=1.7025,BOB=6.913413,MKD=55.335074,KZT=388.543595,CVE=99.63,SGD=1.362617,UAH=25.08113,GHS=5.498851,FJD=2.18635,KHR=4050.418995,ETB=29.614388,PGK=3.38,TJS=9.694558,AED=3.6729,SYP=514.999787,LRD=211.600076,JEP=0.777259,KYD=0.833172,SRD=7.458,HTG=96.736679,LYD=1.402749,PYG=6472.608752,SLL=7438.043346,SHP=0.777259,IMP=0.777259,NOK=9.23145,GTQ=7.735419,KRW=1168.69,SZL=14.63411,GYD=208.950777,MDL=17.467339,MXN=19.114635,XPD=0.00056056,XPT=0.00108465,SOS=579.442618,MNT=2675.815473,AFN=78.25001,XOF=590.469872,CLF=0.025181,JPY=108.8379,TRY=5.74622,YER=250.350066,HUF=296.87,BND=1.362539,SSP=130.26,CDF=1658.656578,AOA=497.3485,KGS=69.653151,VUV=116.084426,XAF=590.469872,KWD=0.30381,DKK=6.724957,} ,["2020-02-22"]={ANG=1.790828,SVC=8.753697,CAD=1.322495,XCD=2.70255,MVR=15.4,HRK=6.868964,STN=22.85,AUD=1.508852,MWK=732.5,XAG=0.05406284,MAD=9.7025,PHP=50.890327,VND=23155.601997,GNF=9422.5,KES=101.179583,MZN=64.849999,BTN=71.588726,MGA=3720,AZN=1.7025,XAU=0.00060841,RON=4.4232,CHF=0.97815,JPY=111.58503958,BSD=1,TWD=30.402,GGP=0.771546,MMK=1452.768863,WST=2.676499,ILS=3.41698,date="2020-02-22",GBP=0.771546,TZS=2311.1,SDG=53.25,LAK=8908,DJF=178.05,BYN=2.20572,LBP=1512.519666,RWF=935,PEN=3.386,EUR=0.92191,CLP=803.79814,INR=71.8875,MUR=37.641571,BWP=11.079376,USD=1,KMF=453.625057,UZS=9523,RUB=64.0743,CUC=1,BGN=1.802665,JOD=0.709,NGN=363.5,BDT=84.984855,PKR=154.3,BRL=4.3896,CUP=25.75,UGX=3674.707583,HNL=24.95,NZD=1.575139,ERN=14.999577,NPR=114.546193,ZMW=14.629611,FKP=0.771546,DZD=120.734548,JMD=140.37061,CRC=567.727321,GMD=50.85,PLN=3.9528,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.236593,IDR=13775.2705,ALL=112.7,IQD=1190,BIF=1891,HKD=7.78758,GIP=0.771546,BAM=1.810761,XOF=604.733088,QAR=3.641,SAR=3.751164,TOP=2.316522,SEK=9.72032,ZAR=15.00329,XDR=0.734389,MYR=4.1891,KPW=900,CZK=23.10135,STD=22052.77227,BTC=0.000103545967,ZWL=322.000001,LSL=14.97,TND=2.84375,CVE=102.49,COP=3391.607105,PAB=1,NIO=34.2,IRR=42105,CNH=7.0421,ARS=61.757806,TTD=6.764835,KGS=69.850072,EGP=15.557225,OMR=0.384971,CNY=7.0272,ISK=127.709989,XPF=110.013085,SCR=13.704514,MOP=8.01866,AWG=1.8,MRO=357,RSD=108.37,UYU=38.095459,GEL=2.825,VEF=248487.642241,MRU=37.35,THB=31.54406,DOP=53.57,VES=73676.5,BOB=6.918661,MKD=56.72057,KZT=376.782644,UAH=24.472774,SGD=1.39764,TMT=3.51,GHS=5.32,FJD=2.20825,KHR=4080,ETB=32.225,PGK=3.40125,TJS=9.697231,AED=3.6732,SYP=515.00941,LRD=196.999959,JEP=0.771546,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.41,PYG=6536.05891,SLL=7605.498347,SHP=0.771546,IMP=0.771546,NOK=9.2809,GTQ=7.643538,KRW=1207.07,SZL=15.07,GYD=209.005514,MDL=17.696077,MXN=18.908604,XPD=0.00036836,XPT=0.00102461,SOS=581.5,MNT=2753.960898,AFN=77.049999,LKR=181.720874,CLF=0.030525,NAD=14.97,TRY=6.0964,YER=250.349961,HUF=310.53,BND=1.401046,SSP=130.26,CDF=1696,AOA=492.9895,BHD=0.376877,VUV=118.231639,XAF=604.733088,KWD=0.306529,DKK=6.8856,} ,["2019-11-01"]={ANG=1.734819,SVC=8.749412,CAD=1.316884,XCD=2.70255,MVR=15.45,HRK=6.6821,STN=22.15,AUD=1.450839,MWK=732.623897,XAG=0.05527785,MAD=9.623498,PHP=50.738808,VND=23190.695069,GNF=9225,KES=103.303299,MZN=62.769999,NIO=33.90435,MGA=3661.025519,VES=23585.484972,XAU=0.00066127,RON=4.2626,CHF=0.986532,EGP=16.1398,BSD=1,TWD=30.499999,GGP=0.772861,MMK=1525.277078,WST=2.643083,ILS=3.523,KGS=69.649517,GBP=0.772861,TZS=2303.712088,SDG=45.115665,LAK=8840.280524,DJF=178,BYN=2.055636,LBP=1513.282871,CDF=1657.49657,PEN=3.344265,EUR=0.896373,RSD=105.320696,INR=70.980002,MUR=36.253289,BWP=10.77573,GEL=2.955,KMF=442.599546,UZS=9449.890682,RUB=64.1264,CUC=1,BGN=1.753715,JOD=0.7092,NGN=362.5241,BDT=84.659743,PKR=155.506584,BRL=4.0174,KZT=388.926342,UAH=24.759545,HNL=24.696361,NZD=1.559199,ERN=14.999704,NPR=113.512062,ZMW=13.303356,FKP=0.772861,DZD=119.53842,JMD=138.258286,CRC=581.605461,GMD=51.2,PLN=3.821372,AMD=476.19658,BMD=1,BZD=2.009729,BBD=2,SBD=8.254337,IDR=14023.221081,ALL=110.561831,IQD=1189.115886,BIF=1866.951187,HKD=7.837077,GIP=0.772861,MKD=55.285302,XOF=587.982012,QAR=3.641,SAR=3.750331,TOP=2.317041,SEK=9.65032,ZAR=15.107909,ARS=59.568406,MYR=4.1788,KPW=900,CZK=22.87005,STD=21560.79,BTC=0.000109066815,ZWL=322.000001,LSL=14.542572,XPT=0.00107011,UGX=3714.518844,COP=3388.929129,TTD=6.751608,UYU=37.48087,IRR=42105,CNH=7.047124,NAD=14.542441,MRO=357,AWG=1.801,ISK=123.789995,OMR=0.385012,CNY=7.0391,AOA=496.6355,XPF=106.965728,SCR=13.74479,MOP=8.069757,RWF=921.62926,date="2019-11-01",CLP=744.100109,XDR=0.724986,BTN=70.946449,VEF=248487.642241,MRU=37.153422,CLF=0.024,DOP=52.91102,LKR=181.149008,BOB=6.914169,BAM=1.753675,CUP=25.75,CVE=99.58,SGD=1.36072,TND=2.833,GHS=5.507588,FJD=2.17775,KHR=4063.097912,ETB=29.615501,PGK=3.394249,MXN=19.2391,AED=3.6729,SYP=514.990077,LRD=211.599966,JEP=0.772861,KYD=0.833247,SRD=7.458,HTG=97.084582,LYD=1.401717,GTQ=7.711103,NOK=9.1929,SHP=0.772861,IMP=0.772861,SLL=7438.043346,PYG=6452.479272,KRW=1169.55,SZL=14.544005,GYD=208.630172,MDL=17.459722,TJS=9.693842,XPD=0.00055584,TMT=3.5,SOS=579.853208,MNT=2675.463317,AFN=78.34999,AZN=1.7025,THB=30.17,USD=1,TRY=5.7117,YER=250.350066,HUF=294.643266,BND=1.36071,SSP=130.26,JPY=108.00221429,BHD=0.377034,PAB=1,VUV=116.11158,XAF=587.982012,KWD=0.303814,DKK=6.696618,} ,["2019-12-16"]={ANG=1.712642,SVC=8.789599,CAD=1.317358,XCD=2.70255,MVR=15.46,HRK=6.687754,XPT=0.00107628,AUD=1.453943,MWK=739.709311,XAG=0.05901802,MAD=9.628292,PHP=50.569208,NAD=14.445897,GNF=9580.966689,KES=101.65,MZN=63.629996,NIO=33.887018,MGA=3697.016395,VES=33474.855,XAU=0.0006779,RON=4.2971,CHF=0.984415,EGP=16.1061,BSD=1,TWD=30.192499,GGP=0.746968,MMK=1516.283061,WST=2.649139,ILS=3.483,date="2019-12-16",GBP=0.746968,TZS=2308.323494,SDG=45.31392,LAK=8906.148379,DJF=178,BYN=2.110169,MRO=357,RWF=938.914557,AWG=1.8,EUR=0.898525,CLP=764.700966,INR=70.7425,MUR=36.429999,BWP=10.754752,USD=1,KMF=441.599963,UZS=9567.661562,RUB=62.8323,CUC=1,BGN=1.7588,JOD=0.7095,NGN=365.380812,BDT=85.330645,PKR=155.73678,BRL=4.1091,CUP=25.75,UGX=3689.509608,HNL=24.735966,NZD=1.516254,ERN=14.999786,NPR=113.747721,ZMW=14.590069,FKP=0.746968,DZD=119.466962,JMD=140.55937,CRC=571.317778,GMD=51.3,PLN=3.842925,AMD=480.142564,BMD=1,BZD=2.024691,BBD=2,SBD=8.303902,IDR=14043.24262,ALL=110.07146,IQD=1199.157653,BIF=1885.436851,HKD=7.79275,GIP=0.746968,BAM=1.757947,XOF=589.39381,QAR=3.657585,SAR=3.7505,TOP=2.298929,SEK=9.37884,ZAR=14.512395,XDR=0.722496,MYR=4.140001,KPW=900,CZK=22.8977,STD=21560.79,BTC=0.000141157921,ZWL=322.000001,LSL=14.445897,UYU=37.842429,STN=22.25,COP=3387.039413,PAB=1,BTN=71.091571,IRR=42105,CNH=6.994757,JPY=109.388,LBP=1519.01406,PEN=3.392161,OMR=0.384886,ISK=123.090001,CNY=6.9748,AOA=463.433,XPF=107.222562,SCR=13.695245,MOP=8.06263,CDF=1676.50817,KGS=69.669102,RSD=105.665,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.79156,THB=30.2,DOP=53.127496,VND=23269.371792,BOB=6.946021,MKD=55.277671,KZT=386.449504,UAH=23.591839,SGD=1.355005,TND=2.84,GHS=5.725508,FJD=2.16645,KHR=4086.284298,ETB=31.821582,PGK=3.424745,TJS=9.724376,AED=3.673,SYP=515.020169,LRD=187.749961,JEP=0.746968,KYD=0.837075,SRD=7.458,HTG=96.685988,LYD=1.40551,PYG=6464.544127,SLL=7488.043446,SHP=0.746968,IMP=0.746968,NOK=9.02304,GTQ=7.709392,KRW=1172.3825,SZL=14.446092,GYD=209.605752,MDL=17.377502,MXN=19.04245,XPD=0.00051522,CVE=99.25,SOS=581.097467,MNT=2694.624039,AFN=78.890835,LKR=181.911439,CLF=0.025852,ARS=59.992088,TRY=5.8125,YER=250.274975,HUF=296.034355,BND=1.358501,SSP=130.26,BHD=0.376882,TMT=3.51,TTD=6.779469,VUV=115.620675,XAF=589.39381,KWD=0.303197,DKK=6.715,} ,["2020-02-17"]={ANG=1.790112,SVC=8.749856,CAD=1.324238,XCD=2.70255,MVR=15.45,HRK=6.879748,XPT=0.00103307,AUD=1.486895,MWK=733.930251,XAG=0.05611364,MAD=9.716556,PHP=50.527124,NAD=14.85,GNF=9490.580842,KES=100.71,MZN=64.438004,BTN=71.301643,MGA=3717.394474,VES=73290.503425,XAU=0.00063199,RON=4.3971,CHF=0.982241,EGP=15.6928,BSD=1,TWD=29.997498,GGP=0.766583,MMK=1447.057285,WST=2.687791,ILS=3.42707,date="2020-02-17",GBP=0.766583,TZS=2310.1,SDG=51.675,LAK=8897.556439,DJF=178.05,BYN=2.1958,MRO=357,RWF=942.465616,AWG=1.8,EUR=0.922788,CLP=792.800916,INR=71.46005,MUR=37.3,BWP=10.953561,USD=1,KMF=453.625057,UZS=9537.263564,RUB=63.5083,CUC=1,BGN=1.803979,JOD=0.709,NGN=363.5,BDT=84.893521,PKR=154.338853,BRL=4.2977,CUP=25.75,TMT=3.51,HNL=24.806938,NZD=1.553249,ERN=14.999786,NPR=114.082169,ZMW=14.700625,FKP=0.766583,DZD=120.951948,JMD=141.490797,CRC=566.775148,GMD=51.1,PLN=3.921127,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13678.9,ALL=112.70912,IQD=1192.319468,BIF=1887.017223,HKD=7.767486,GIP=0.766583,BAM=1.804762,XOF=605.309213,QAR=3.641247,SAR=3.7508,TOP=2.311686,SEK=9.71861,ZAR=14.886465,XDR=0.731117,MYR=4.137,KPW=900,CZK=22.9676,STD=22052.77227,BTC=0.000101341665,ZWL=322.000001,LSL=14.854811,UYU=37.97603,STN=22.7,COP=3376.614492,PAB=1,JPY=109.8375,IRR=42105,CNH=6.980517,UGX=3668.171598,LBP=1512.907631,PEN=3.382889,OMR=0.385041,ISK=126.869985,CNY=6.9871,AOA=494.7555,XPF=110.117893,SCR=13.706219,MOP=8.000462,CDF=1688.537865,KGS=69.850343,RSD=108.42,AZN=1.7025,GEL=2.87,VEF=248487.642241,MRU=37.366994,THB=31.17,DOP=53.355087,VND=23246.70338,BOB=6.915265,MKD=56.813575,KZT=376.624774,UAH=24.471328,SGD=1.390293,TND=2.8455,GHS=5.329128,FJD=2.19789,KHR=4085.695378,ETB=31.994419,PGK=3.399093,TJS=9.696735,AED=3.672982,SYP=514.99441,LRD=196.649966,JEP=0.766583,KYD=0.833368,SRD=7.458,HTG=99.934935,LYD=1.409371,PYG=6531.509055,SLL=7602.998519,SHP=0.766583,IMP=0.766583,NOK=9.24535,GTQ=7.630332,KRW=1181.11,SZL=14.856049,GYD=208.872605,MDL=17.635961,MXN=18.541151,XPD=0.0004113,CVE=101.95,SOS=581.086984,MNT=2755.348601,AFN=77.230814,LKR=181.457499,CLF=0.028703,ARS=61.342549,TRY=6.056147,YER=250.300053,HUF=309.469741,BND=1.391746,SSP=130.26,BHD=0.376948,NIO=33.925676,TTD=6.757007,VUV=117.513111,XAF=605.309213,KWD=0.304891,DKK=6.893991,} ,["2020-02-01"]={ANG=1.644796,SVC=8.748511,CAD=1.32376,XCD=2.70255,MVR=15.46,HRK=6.710021,XPT=0.00104074,AUD=1.493875,MWK=735,XAG=0.05544785,MAD=9.59625,PHP=51.008177,VND=23103.755973,GNF=9412.5,KES=100.35,MZN=63.749989,NIO=34.15,MGA=3625,VES=47770.355,XAU=0.00062917,RON=4.3079,CHF=0.963314,EGP=15.800006,BSD=1,TWD=30.361,GGP=0.757312,MMK=1462.844399,WST=2.64061,ILS=3.4485,date="2020-02-01",GBP=0.757312,TZS=2308.7,SDG=48.95,LAK=8885,DJF=178,BYN=2.140531,MRO=357,RWF=937.5,AWG=1.8,EUR=0.901299,CLP=800.298522,INR=71.499,MUR=36.781609,BWP=10.916025,USD=1,KMF=445.13742,UZS=9545,RUB=63.975,CUC=1,BGN=1.76565,JOD=0.7085,NGN=362,BDT=84.810816,PKR=154.45,BRL=4.2825,CUP=25.75,UGX=3676.593754,HNL=24.82,NZD=1.547126,ERN=14.999643,NPR=114.048649,ZMW=14.77336,FKP=0.757312,DZD=120.04663,JMD=139.529549,CRC=565.194451,GMD=51.1,PLN=3.8729,AMD=478.627644,BMD=1,BZD=2.0155,BBD=2,SBD=8.267992,IDR=13772.2,ALL=110.05,IQD=1190,BIF=1891,HKD=7.76626,GIP=0.757312,BAM=1.77177,XOF=591.213224,QAR=3.641,SAR=3.751678,TOP=2.316522,SEK=9.631715,ZAR=15.00687,XDR=0.726488,MYR=4.0961,KPW=900,CZK=22.73345,STD=21560.79,BTC=0.000107125304,ZWL=322.000001,LSL=14.78,UYU=37.593613,STN=22.325,COP=3420.07,TTD=6.75593,BTN=71.27808,IRR=42140.760251,CNH=7.0014,PAB=1,LBP=1514,PEN=3.385,OMR=0.384993,ISK=123.00999,CNY=6.9367,AOA=495.798,XPF=107.55355,SCR=13.53,MOP=8.000217,CDF=1685.25,KGS=69.669977,RSD=106.255,AZN=1.7025,GEL=2.89,VEF=248487.642241,MRU=37.425,THB=31.215713,DOP=53.46,TND=2.82,BOB=6.914286,MKD=55.741144,KZT=379.46905,CVE=100.175,SGD=1.364875,NAD=14.78,GHS=5.5,FJD=2.1858,KHR=4060,ETB=32.1,PGK=3.38,TJS=9.693582,AED=3.6731,SYP=515.00441,LRD=195,JEP=0.757312,KYD=0.833269,SRD=7.458,HTG=99.363589,LYD=1.405,PYG=6525.286338,SLL=7484.709937,SHP=0.757312,IMP=0.757312,NOK=9.2058,GTQ=7.66421,KRW=1195.97,SZL=14.775,GYD=208.534643,MDL=17.314613,MXN=18.8436,XPD=0.00043715,TMT=3.505,SOS=586,MNT=2704.698103,AFN=76.400002,LKR=181.430245,CLF=0.026326,ARS=60.268339,TRY=5.982,YER=250.349961,HUF=303.96,BND=1.365409,SSP=130.26,BHD=0.377011,UAH=25.048804,JPY=108.39497603,VUV=116.522025,XAF=591.213224,KWD=0.303864,DKK=6.73485,} ,["2020-01-06"]={ANG=1.679932,SVC=8.723888,CAD=1.29795,XCD=2.70255,MVR=15.46,HRK=6.671919,XPT=0.00100911,AUD=1.439613,MWK=734.189534,XAG=0.05422412,MAD=9.595388,PHP=51.085699,VND=23098.723586,GNF=9518.859289,KES=100.89,MZN=61.555006,BTN=71.606896,MGA=3681.416031,VES=33474.855,XAU=0.00063386,RON=4.2766,CHF=0.971002,EGP=16.0279,BSD=1,TWD=30.087001,GGP=0.764085,MMK=1460.098821,WST=2.609384,ILS=3.4736,KGS=69.500852,GBP=0.764085,TZS=2291.112972,SDG=45.125,LAK=8858.06566,DJF=178,BYN=2.103175,MRO=357,CDF=1681.931549,AWG=1.8,EUR=0.895608,RSD=105.35,INR=71.965,MUR=36.429999,BWP=10.674741,GEL=2.865,KMF=441.250127,UZS=9496.32834,RUB=62.092524,CUC=1,BGN=1.75319,JOD=0.709,NGN=363.16,BDT=84.523723,PKR=154.43019,BRL=4.0582,KZT=381.772844,CVE=99.3,HNL=24.543835,NZD=1.502901,ERN=14.999786,NPR=114.571715,ZMW=14.132359,FKP=0.764085,DZD=119.2,JMD=130.607181,CRC=568.81395,GMD=51.25,PLN=3.801973,AMD=477.301494,BMD=1,BZD=2.009656,BBD=2,SBD=8.303902,IDR=13961.35,ALL=109.096107,IQD=1190.222217,BIF=1874.193878,HKD=7.777183,GIP=0.764085,MKD=55.079811,XOF=587.480297,QAR=3.630037,SAR=3.752,TOP=2.285021,SEK=9.412881,ZAR=14.3171,XDR=0.723971,MYR=4.1091,KPW=900,CZK=22.7055,STD=21560.79,BTC=0.000132536129,ZWL=322.000001,LSL=14.295261,NAD=14.295261,NIO=33.632963,COP=3244.15923,TTD=6.741313,TND=2.7885,IRR=42105.370176,CNH=6.96922,AZN=1.7025,JPY=108.02945449,PAB=1,BHD=0.376845,ISK=122.610003,CNY=6.9726,OMR=0.384861,XPF=106.874456,SCR=13.694506,MOP=7.98685,PEN=3.289561,LBP=1507.488737,CLP=764.900172,TMT=3.5,ARS=59.620874,VEF=248487.642241,MRU=37.540813,CLF=0.027699,DOP=52.799885,LKR=180.855615,BOB=6.894068,BAM=1.751939,CUP=25.75,UGX=3678.83037,SGD=1.3503,UAH=23.595809,GHS=5.697701,FJD=2.14925,KHR=4067.73762,ETB=31.908506,PGK=3.441437,MXN=18.933578,AED=3.6732,SYP=514.925169,LRD=188.099993,JEP=0.764085,KYD=0.830818,SRD=7.458,HTG=94.769212,LYD=1.392114,GTQ=7.686719,NOK=8.840063,SHP=0.764085,IMP=0.764085,SLL=7488.043446,PYG=6460.329302,KRW=1169.36,SZL=14.295453,GYD=208.316122,MDL=17.198049,TJS=9.662292,XPD=0.00049827,STN=22.1,SOS=576.787027,MNT=2700.635372,AFN=77.356004,UYU=37.18138,THB=30.142115,USD=1,TRY=5.970506,YER=250.349961,HUF=295.309029,BND=1.34677,SSP=130.26,RWF=945.406766,AOA=482.227,date="2020-01-06",VUV=114.770513,XAF=587.480297,KWD=0.30291,DKK=6.693364,} ,["2019-11-02"]={ANG=1.735003,SVC=8.750762,CAD=1.31575,XCD=2.70255,MVR=15.45,HRK=6.674932,XPT=0.00105154,AUD=1.4474,MWK=733.789296,XAG=0.05519846,MAD=9.613342,PHP=50.374815,NAD=14.98,GNF=9199.976461,KES=103.25,MZN=62.769999,NIO=34.044783,MGA=3680.265781,AZN=1.7025,XAU=0.00066055,RON=4.2576,CHF=0.986633,EGP=16.1036,BSD=1,TWD=30.449001,GGP=0.7727,MMK=1521.988029,WST=2.63879,ILS=3.5251,KGS=69.651249,GBP=0.7727,TZS=2303.2,SDG=45.109781,LAK=8839.510647,DJF=178,BYN=2.051928,LBP=1511.973924,CDF=1654.768439,PEN=3.344957,EUR=0.895396,CLP=742.4,INR=70.705004,MUR=36.228577,BWP=10.977088,GEL=2.955,KMF=442.599546,UZS=9446.96807,RUB=63.5163,CUC=1,BGN=1.75109,JOD=0.7085,NGN=362,BDT=84.774813,PKR=154.962204,BRL=3.9903,CUP=25.75,TMT=3.5,HNL=24.657571,NZD=1.555694,ERN=14.9996,NPR=113.230544,ZMW=13.289917,FKP=0.7727,DZD=119.448611,JMD=138.563607,CRC=582.12925,GMD=51.2,PLN=3.808141,AMD=476.485579,BMD=1,BZD=2.015669,BBD=2,SBD=8.254337,IDR=13992.2,ALL=110.471189,IQD=1189.982382,BIF=1866.620736,HKD=7.8366,GIP=0.7727,BAM=1.753188,LKR=181.167512,QAR=3.641,SAR=3.750101,TOP=2.317041,SEK=9.6804,ZAR=15.0285,XDR=0.724556,MYR=4.1655,KPW=900,CZK=22.8455,STD=21560.79,BTC=0.000107839659,ZWL=322.000001,LSL=14.98,VES=23585.484972,UGX=3709.978911,COP=3368.844178,PAB=1,ARS=59.509665,IRR=42105,CNH=7.0432,BTN=70.769344,date="2019-11-02",AOA=496.7435,RWF=917.719639,OMR=0.384776,CNY=7.0374,BHD=0.376784,XPF=106.849124,SCR=13.736072,MOP=8.072269,UAH=24.81048,JPY=108.20502495,RSD=105.138941,TTD=6.746477,USD=1,VEF=248487.642241,MRU=37.196628,THB=30.101407,DOP=52.799492,UYU=37.445964,BOB=6.914913,MKD=55.10573,KZT=389.714902,CVE=99.58,SGD=1.3581,STN=22.15,GHS=5.492364,FJD=2.17775,KHR=4070.414306,ETB=29.584601,PGK=3.40421,TJS=9.689714,AED=3.672857,SYP=514.939875,LRD=211.599966,JEP=0.7727,KYD=0.833393,SRD=7.458,HTG=97.066302,LYD=1.40118,PYG=6440.912075,SLL=7438.043346,SHP=0.7727,IMP=0.7727,NOK=9.09567,GTQ=7.711463,KRW=1164.7,SZL=15.139698,GYD=208.729203,MDL=17.397445,MXN=19.1099,XPD=0.00055312,VND=23129.423867,SOS=578.4538,MNT=2675.549329,AFN=78.11786,XOF=587.34105,CLF=0.024,TND=2.833,TRY=5.712,YER=250.350066,HUF=293.77,BND=1.357793,SSP=130.26,ISK=123.500029,AWG=1.801,MRO=357,VUV=115.926726,XAF=587.34105,KWD=0.303332,DKK=6.6918,} ,["2019-11-03"]={ANG=1.735003,SVC=8.750762,CAD=1.315963,XCD=2.70255,MVR=15.45,HRK=6.674932,XPT=0.00105154,AUD=1.447178,MWK=733.789296,XAG=0.05519846,MAD=9.613342,PHP=50.487585,NAD=14.98,GNF=9199.976461,KES=103.25,MZN=62.769999,BTN=70.769344,MGA=3680.265781,AZN=1.7025,XAU=0.00066055,RON=4.2576,CHF=0.9865,EGP=16.139691,BSD=1,TWD=30.451,GGP=0.772738,MMK=1521.988029,WST=2.662945,ILS=3.5251,BHD=0.376784,GBP=0.772738,TZS=2303.2,SDG=45.109781,LAK=8839.510647,DJF=178,BYN=2.051928,MRO=357,CDF=1654.768439,AWG=1.801,EUR=0.895456,RSD=105.138941,INR=70.522108,MUR=36.229999,BWP=10.977088,USD=1,KMF=442.599546,UZS=9446.96807,RUB=63.5391,CUC=1,BGN=1.75109,JOD=0.7085,NGN=362,BDT=84.774813,PKR=154.962204,BRL=3.9896,KZT=389.714902,TMT=3.5,HNL=24.657571,NZD=1.555694,ERN=14.999786,NPR=113.230544,ZMW=13.289917,FKP=0.772738,DZD=119.448611,JMD=138.563607,CRC=582.12925,GMD=51.2,PLN=3.80825,AMD=476.485579,BMD=1,BZD=2.015669,BBD=2,SBD=8.254337,IDR=13989.3,ALL=110.471189,IQD=1189.982382,BIF=1866.620736,HKD=7.83625,GIP=0.772738,MKD=55.10573,LKR=181.167512,QAR=3.641,SAR=3.750101,TOP=2.317041,SEK=9.6804,ZAR=15.02952,ARS=59.642893,MYR=4.1655,KPW=900,CZK=22.8454,STD=21560.79,BTC=0.000106587039,ZWL=322.000001,LSL=14.98,VND=23177.096571,JPY=108.185,COP=3376.405081,PAB=1,TND=2.833,IRR=42152.890176,CNH=7.0432,VES=22152.855,UAH=24.81048,TTD=6.746477,KGS=69.651252,ISK=123.430007,CNY=7.0373,OMR=0.384776,XPF=106.856277,SCR=13.736072,MOP=8.072269,PEN=3.344957,LBP=1511.973924,CLP=742.4,NIO=34.044783,XDR=0.724628,VEF=248487.642241,MRU=37.196628,CLF=0.024,DOP=52.799492,XOF=587.380369,BOB=6.914913,BAM=1.753188,CUP=25.75,CVE=99.58,SGD=1.3578,UGX=3709.978911,GHS=5.492364,FJD=2.17775,KHR=4070.414306,ETB=29.584601,PGK=3.40421,MXN=19.1105,AED=3.672857,SYP=514.940169,LRD=211.599966,JEP=0.772738,KYD=0.833393,SRD=7.458,HTG=97.066302,LYD=1.40118,GTQ=7.711463,NOK=9.0924,SHP=0.772738,IMP=0.772738,SLL=7438.043346,PYG=6440.912075,KRW=1164.69997,SZL=15.139698,GYD=208.729203,MDL=17.397445,TJS=9.689714,XPD=0.00055312,STN=22.15,SOS=578.4538,MNT=2681.360024,AFN=78.11786,UYU=37.445964,THB=30.168793,GEL=2.955,TRY=5.7124,YER=250.350066,HUF=293.76,BND=1.357793,SSP=130.26,RWF=917.719639,AOA=496.7435,date="2019-11-03",VUV=115.0155,XAF=587.380369,KWD=0.303332,DKK=6.6915,} ,["2019-11-28"]={ANG=1.725321,SVC=8.750511,CAD=1.328506,XCD=2.70255,MVR=15.41,HRK=6.75629,STN=22.35,AUD=1.476929,MWK=736.457423,XAG=0.05879249,MAD=9.654618,PHP=50.816546,VND=23206.874149,GNF=9535.594498,KES=102.520062,MZN=64.069999,NIO=33.741421,MGA=3683.678791,VES=22704,XAU=0.00068621,RON=4.3651,CHF=0.998611,JPY=109.44168182,BSD=1,TWD=30.507,GGP=0.773305,MMK=1509.52771,WST=2.643846,ILS=3.469634,date="2019-11-28",GBP=0.773305,TZS=2300.431441,SDG=45.119631,LAK=8863.656368,DJF=178,BYN=2.100105,LBP=1512.010076,RWF=933.526663,PEN=3.385589,EUR=0.90848,CLP=818.001336,INR=71.2825,MUR=36.650229,BWP=10.871791,GEL=2.97,KMF=447.849773,UZS=9496.378087,RUB=63.9983,CUC=1,BGN=1.776461,JOD=0.709,NGN=362.99,BDT=84.910841,PKR=155.283947,BRL=4.2641,CUP=25.75,UAH=24.023204,HNL=24.624204,NZD=1.556009,ERN=14.999745,NPR=114.188219,ZMW=14.675296,FKP=0.773305,DZD=120.048154,JMD=140.55937,CRC=561.770333,GMD=51.15,PLN=3.914421,AMD=477.593027,BMD=1,BZD=2.015715,BBD=2,SBD=8.267992,IDR=14099.75,ALL=111.404815,IQD=1193.828788,BIF=1875.995997,HKD=7.82888,GIP=0.773305,BAM=1.776953,LKR=180.953266,QAR=3.641,SAR=3.750015,TOP=2.319216,SEK=9.575313,ZAR=14.764709,ARS=59.903158,MYR=4.174,KPW=900,CZK=23.191861,STD=21560.79,BTC=0.000132940208,ZWL=322.000001,LSL=14.720261,TND=2.8485,NAD=14.720261,COP=3477.583807,PAB=1,BTN=71.367764,IRR=42105,CNH=7.02299,XDR=0.72856,EGP=16.1192,BHD=0.376985,TTD=6.756779,OMR=0.384982,CNY=7.0278,ISK=122.650003,XPF=108.41055,SCR=13.699178,MOP=8.06286,AWG=1.8,MRO=357,RSD=106.81,UYU=37.91418,USD=1,VEF=248487.642241,MRU=37.487337,THB=30.25,DOP=52.829874,AZN=1.7025,BOB=6.916273,MKD=55.907109,KZT=386.528541,TMT=3.51,SGD=1.365861,CVE=100.7,GHS=5.586078,FJD=2.1906,KHR=4060.706613,ETB=30.429694,PGK=3.446553,TJS=9.695321,AED=3.6732,SYP=515.005078,LRD=193.000002,JEP=0.773305,KYD=0.833356,SRD=7.458,HTG=97.140388,LYD=1.407185,PYG=6465.21046,SLL=7438.043346,SHP=0.773305,IMP=0.773305,NOK=9.161287,GTQ=7.701435,KRW=1178.7,SZL=14.721736,GYD=208.710183,MDL=17.440342,MXN=19.551611,XPD=0.00054751,XPT=0.00111899,SOS=578.649791,MNT=2688.727137,AFN=78.68879,XOF=595.924084,CLF=0.024,UGX=3695.672216,TRY=5.7785,YER=250.400036,HUF=305.541872,BND=1.365992,SSP=130.26,CDF=1665.31133,AOA=489.1965,KGS=69.669972,VUV=116.333396,XAF=595.924084,KWD=0.303939,DKK=6.787628,} ,["2019-11-05"]={ANG=1.734758,SVC=8.748567,CAD=1.315591,XCD=2.70255,MVR=15.46,HRK=6.6923,XPT=0.00106725,AUD=1.453164,MWK=732.784997,XAG=0.05543698,MAD=9.619298,PHP=50.500447,NAD=14.971878,GNF=9170.895131,KES=103.298293,MZN=62.975001,BTN=70.735786,MGA=3659.296247,AZN=1.7025,XAU=0.00066344,RON=4.271,CHF=0.988215,EGP=16.1157,BSD=1,TWD=30.422999,GGP=0.776143,MMK=1513.285349,WST=2.646875,ILS=3.51325,date="2019-11-05",GBP=0.776143,TZS=2304.7,SDG=45.102036,LAK=8844.958657,DJF=178.05,BYN=2.040922,MRO=357,RWF=923.119296,AWG=1.8,EUR=0.898489,CLP=743.79929,INR=70.789,MUR=36.226741,BWP=10.868319,GEL=2.965,KMF=442.299583,UZS=9456.823271,RUB=63.4899,CUC=1,BGN=1.757745,JOD=0.7092,NGN=362,BDT=84.733575,PKR=155.627441,BRL=4.0123,CUP=25.75,UAH=24.8017,HNL=24.690864,NZD=1.562144,ERN=14.999637,NPR=113.176007,ZMW=13.343244,FKP=0.776143,DZD=119.647,JMD=139.246324,CRC=583.840935,GMD=51.22,PLN=3.835677,AMD=476.140191,BMD=1,BZD=2.015421,BBD=2,SBD=8.254337,IDR=14059.332994,ALL=110.375162,IQD=1190.215961,BIF=1868.114714,HKD=7.83863,GIP=0.776143,BAM=1.751359,LKR=180.524159,QAR=3.641,SAR=3.750247,TOP=2.313288,SEK=9.617672,ZAR=14.800311,ARS=59.6474,MYR=4.1495,KPW=900,CZK=22.9391,STD=21560.79,BTC=0.000106449975,ZWL=322.000001,LSL=14.971878,UYU=37.417936,STN=22.1,COP=3332.052093,PAB=1,CVE=99.375,IRR=42105,CNH=7.027125,TTD=6.777296,LBP=1511.859443,PEN=3.340352,OMR=0.384999,ISK=123.89998,CNY=7.0303,AOA=494.217,XPF=107.218302,SCR=12.955193,MOP=8.072397,CDF=1660.185522,BHD=0.377002,RSD=105.495047,VES=22152.855,USD=1,VEF=248487.642241,MRU=37.197498,THB=30.205766,DOP=52.899833,TND=2.833,BOB=6.914046,MKD=55.279027,KZT=388.135229,UGX=3704.495421,SGD=1.35885,VND=23269.992131,GHS=5.510174,FJD=2.1811,KHR=4054.696364,ETB=29.65081,PGK=3.419274,TJS=9.692769,AED=3.673,SYP=514.995282,LRD=211.600072,JEP=0.776143,KYD=0.833214,SRD=7.458,HTG=97.377845,LYD=1.402148,PYG=6441.660159,SLL=7438.043346,SHP=0.776143,IMP=0.776143,NOK=9.136673,GTQ=7.710453,KRW=1160.721667,SZL=14.93792,GYD=208.545183,MDL=17.344645,MXN=19.16992,XPD=0.00056087,TMT=3.51,SOS=579.259474,MNT=2676.983217,AFN=78.223525,XOF=589.370393,CLF=0.024,XDR=0.724888,TRY=5.732,YER=250.249998,HUF=295.8825,BND=1.356958,SSP=130.26,KGS=69.652051,JPY=108.73287104,NIO=33.88022,VUV=115.621791,XAF=589.370393,KWD=0.303803,DKK=6.712195,} ,["2020-02-23"]={ANG=1.790828,SVC=8.753697,CAD=1.322495,XCD=2.70255,MVR=15.4,HRK=6.868964,XPT=0.00102461,AUD=1.508852,MWK=732.5,XAG=0.05406284,MAD=9.7025,PHP=50.890327,VND=23155.601997,GNF=9422.5,KES=101.179583,MZN=64.849999,NIO=34.2,MGA=3720,VES=73676.5,XAU=0.00060841,RON=4.4232,CHF=0.97815,JPY=111.58503958,BSD=1,TWD=30.402,GGP=0.771546,MMK=1452.768863,WST=2.699297,ILS=3.41698,date="2020-02-23",GBP=0.771546,TZS=2311.1,SDG=53.25,LAK=8908,DJF=178.05,BYN=2.20572,LBP=1512.519666,RWF=935,PEN=3.386,EUR=0.92191,CLP=803.79814,INR=71.8875,MUR=37.641571,BWP=11.079376,GEL=2.825,KMF=453.625057,UZS=9523,RUB=64.0743,CUC=1,BGN=1.802665,JOD=0.709,NGN=363.5,BDT=84.984855,PKR=154.3,BRL=4.3896,CUP=25.75,TMT=3.51,HNL=24.95,NZD=1.575139,ERN=14.999786,NPR=114.546193,ZMW=14.629611,FKP=0.771546,DZD=120.734548,JMD=140.37061,CRC=567.727321,GMD=50.85,PLN=3.9528,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.236593,IDR=13775.2705,ALL=112.7,IQD=1190,BIF=1891,HKD=7.78758,GIP=0.771546,BAM=1.810761,LKR=181.720874,QAR=3.641,SAR=3.751164,TOP=2.316522,SEK=9.72032,ZAR=15.00329,ARS=61.757806,MYR=4.1891,KPW=900,CZK=23.10135,STD=22052.77227,BTC=0.000103178124,ZWL=322.000001,LSL=14.97,UGX=3674.707583,TND=2.84375,COP=3391.607105,PAB=1,TTD=6.764835,IRR=42105,CNH=7.0421,XDR=0.734389,EGP=15.557225,BHD=0.376877,STN=22.85,OMR=0.384971,CNY=7.0272,ISK=127.709989,XPF=110.013085,SCR=13.704514,MOP=8.01866,AWG=1.8,MRO=357,RSD=108.37,UYU=38.095459,USD=1,VEF=248487.642241,MRU=37.35,THB=31.544061,DOP=53.57,AZN=1.7025,BOB=6.918661,MKD=56.72057,KZT=376.782644,CVE=102.49,SGD=1.39764,UAH=24.472774,GHS=5.32,FJD=2.20825,KHR=4080,ETB=32.225,PGK=3.40125,TJS=9.697231,AED=3.6732,SYP=515.00941,LRD=196.999959,JEP=0.771546,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.41,PYG=6536.05891,SLL=7605.498347,SHP=0.771546,IMP=0.771546,NOK=9.2809,GTQ=7.643538,KRW=1207.07,SZL=15.07,GYD=209.005514,MDL=17.696077,MXN=18.908604,XPD=0.00036836,NAD=14.97,SOS=581.5,MNT=2755.907323,AFN=77.049999,XOF=604.733088,CLF=0.030468,BTN=71.588726,TRY=6.0964,YER=250.349961,HUF=310.53,BND=1.401046,SSP=130.26,CDF=1696,AOA=492.9895,KGS=69.850343,VUV=117.760403,XAF=604.733088,KWD=0.306529,DKK=6.8856,} ,["2019-12-12"]={ANG=1.715392,SVC=8.752516,CAD=1.31737,XCD=2.70255,MVR=15.45,HRK=6.6812,STN=22.2,AUD=1.455573,MWK=731.903679,XAG=0.05928042,MAD=9.637849,PHP=50.779233,VND=23070.773101,GNF=9502.643608,KES=101.69,MZN=63.838994,BTN=70.867946,MGA=3659.007186,AZN=1.7025,XAU=0.00067811,RON=4.2945,CHF=0.9825,JPY=108.55483333,BSD=1,TWD=30.36,GGP=0.757583,MMK=1512.379408,WST=2.637427,ILS=3.47635,BHD=0.377101,GBP=0.757583,TZS=2300.589485,SDG=45.129106,LAK=8878.751952,DJF=178.025,BYN=2.114793,LBP=1512.295213,CDF=1680,PEN=3.396624,EUR=0.8982,RSD=105.575,INR=70.739296,MUR=36.59,BWP=10.872544,USD=1,KMF=444.099745,UZS=9528.499387,RUB=63.319,CUC=1,BGN=1.758493,JOD=0.709,NGN=362.604938,BDT=84.916453,PKR=155.038536,BRL=4.1252,KZT=386.168563,TMT=3.5,HNL=24.709491,NZD=1.51965,ERN=14.999695,NPR=113.388269,ZMW=14.628716,FKP=0.757583,DZD=119.521292,JMD=140.55937,CRC=569.612591,GMD=51.375,PLN=3.847128,AMD=477.87305,BMD=1,BZD=2.016229,BBD=2,SBD=8.289569,IDR=13980.327025,ALL=110.566556,IQD=1192.869297,BIF=1875,HKD=7.80911,GIP=0.757583,MKD=55.441366,LKR=181.170731,QAR=3.641,SAR=3.750426,TOP=2.306909,SEK=9.387572,ZAR=14.679885,XDR=0.725482,MYR=4.1645,KPW=900,CZK=22.9154,STD=21560.79,BTC=0.000138820982,ZWL=322.000001,LSL=14.781991,XPT=0.0010644,NIO=33.794229,COP=3390.942042,TTD=6.763365,UYU=37.986203,IRR=42105,CNH=7.029595,TND=2.8535,MRO=357,AWG=1.8,ISK=121.719975,OMR=0.384973,CNY=7.0388,AOA=472.2805,XPF=107.183771,SCR=13.698298,MOP=8.048488,RWF=930.849951,date="2019-12-12",CLP=770.000557,ARS=59.7441,EGP=16.1536,VEF=248487.642241,MRU=37.543137,CLF=0.026239,DOP=53.15,XOF=589.180577,BOB=6.916717,BAM=1.765333,CUP=25.75,CVE=99.775,SGD=1.357202,NAD=14.781991,GHS=5.69,FJD=2.16785,KHR=4075.735183,ETB=31.632015,PGK=3.407823,MXN=19.1161,AED=3.6732,SYP=515.004901,LRD=188.249985,JEP=0.757583,KYD=0.833551,SRD=7.458,HTG=97.148703,LYD=1.405747,GTQ=7.666958,NOK=9.1098,SHP=0.757583,IMP=0.757583,SLL=7479.71008,PYG=6439.425683,KRW=1188.930008,SZL=14.781518,GYD=208.726405,MDL=17.299636,TJS=9.697448,XPD=0.00052194,UGX=3674.915636,SOS=579.593979,MNT=2697.692739,AFN=78.549996,VES=31174.355,THB=30.241186,GEL=2.88,TRY=5.804777,YER=250.349961,HUF=296.625261,BND=1.360038,SSP=130.26,PAB=1,KGS=69.669967,UAH=23.602007,VUV=116.080873,XAF=589.180577,KWD=0.303597,DKK=6.713393,} ,["2019-11-07"]={ANG=1.73496,SVC=8.749949,CAD=1.318615,XCD=2.70255,MVR=15.465,HRK=6.7174,STN=22.125,AUD=1.454201,MWK=732.833859,XAG=0.05675859,MAD=9.651772,PHP=50.7155,VND=23223.880703,GNF=9166.661243,KES=102.91,MZN=63.019,BTN=70.819339,MGA=3713.156081,AZN=1.7025,XAU=0.00067099,RON=4.3008,CHF=0.992477,JPY=108.9185,BSD=1,TWD=30.404001,GGP=0.777886,MMK=1517.501546,WST=2.647673,ILS=3.4884,date="2019-11-07",GBP=0.777886,TZS=2304.929218,SDG=45.109167,LAK=8851.935552,DJF=178,BYN=2.040361,LBP=1512.82523,RWF=931.650655,PEN=3.339122,EUR=0.90333,CLP=742.3,INR=71.009997,MUR=36.432519,BWP=10.869355,USD=1,KMF=444.299833,UZS=9468.735065,RUB=63.8394,CUC=1,BGN=1.766902,JOD=0.709,NGN=361.871316,BDT=84.745047,PKR=156.164971,BRL=4.0838,CUP=25.75,CVE=99.885,HNL=24.690603,NZD=1.571148,ERN=14.999813,NPR=113.310675,ZMW=13.474669,FKP=0.777886,DZD=119.951,JMD=139.074723,CRC=585.155501,GMD=51.25,PLN=3.852784,AMD=477.741461,BMD=1,BZD=2.015637,BBD=2,SBD=8.336952,IDR=14012.588077,ALL=111.130408,IQD=1192.285726,BIF=1873.951597,HKD=7.8268,GIP=0.777886,BAM=1.764815,XOF=592.545446,QAR=3.641,SAR=3.750362,TOP=2.316522,SEK=9.620135,ZAR=14.81988,XDR=0.726624,MYR=4.137,KPW=900,CZK=23.064899,STD=21560.79,BTC=0.000106915639,ZWL=322.000001,LSL=14.79858,NAD=14.79858,TND=2.8335,COP=3314.616582,TTD=6.773716,PAB=1,IRR=42105,CNH=7.01384,ARS=59.6565,TMT=3.51,KGS=69.6556,NIO=33.752292,OMR=0.385008,CNY=6.9983,ISK=124.399976,XPF=107.795908,SCR=13.700523,MOP=8.058761,AWG=1.8,MRO=357,RSD=106.03951,UYU=37.362005,GEL=2.96,VEF=248487.642241,MRU=37.226366,THB=30.3,DOP=52.799557,VES=22704.068615,BOB=6.915025,MKD=55.550538,KZT=389.014942,UGX=3704.901186,SGD=1.360461,UAH=24.609401,GHS=5.524937,FJD=2.18395,KHR=4064.996867,ETB=29.606446,PGK=3.394537,TJS=9.696138,AED=3.6732,SYP=515.025252,LRD=211.55003,JEP=0.777886,KYD=0.833326,SRD=7.458,HTG=97.509494,LYD=1.401338,PYG=6433.577696,SLL=7438.043346,SHP=0.777886,IMP=0.777886,NOK=9.169072,GTQ=7.704864,KRW=1161.07998,SZL=14.790296,GYD=209.211276,MDL=17.400472,MXN=19.165,XPD=0.00055697,XPT=0.00107643,SOS=579.491987,MNT=2684.425806,AFN=78.335582,LKR=180.649959,CLF=0.024,EGP=16.1399,TRY=5.751385,YER=250.349961,HUF=299.827137,BND=1.358587,SSP=130.26,CDF=1664.233088,AOA=465.107,BHD=0.377023,VUV=115.767246,XAF=592.545446,KWD=0.303707,DKK=6.749118,} ,["2019-11-13"]={ANG=1.735436,SVC=8.752411,CAD=1.324195,XCD=2.70255,MVR=15.46,HRK=6.767,STN=22.35,AUD=1.463455,MWK=734.906714,XAG=0.05953976,MAD=9.685688,PHP=50.83021,NAD=14.864669,GNF=9030.063224,KES=102.41,MZN=63.299998,NIO=33.747387,MGA=3741.107619,VES=24211.111936,XAU=0.00068545,RON=4.3263,CHF=0.992436,JPY=108.92,BSD=1,TWD=30.468502,GGP=0.778192,MMK=1517.876784,WST=2.644527,ILS=3.5037,KGS=69.668448,GBP=0.778192,TZS=2300.7,SDG=45.122715,LAK=8858.331588,DJF=178,BYN=2.050768,LBP=1512.737838,CDF=1665.191505,PEN=3.370703,EUR=0.908335,RSD=106.616283,INR=71.8,MUR=36.407393,BWP=10.913688,GEL=2.965,KMF=447.249823,UZS=9497.207382,RUB=64.2938,CUC=1,BGN=1.77624,JOD=0.709,NGN=361.947441,BDT=84.764206,PKR=155.935272,BRL=4.169099,KZT=389.169053,TMT=3.5,HNL=24.685172,NZD=1.578385,ERN=14.999713,NPR=114.599301,ZMW=13.848165,FKP=0.778192,DZD=120.031794,JMD=140.457102,CRC=585.33351,GMD=51.25,PLN=3.889277,AMD=478.12084,BMD=1,BZD=2.016114,BBD=2,SBD=8.267992,IDR=14094.9,ALL=111.558433,IQD=1192.857528,BIF=1874.134115,HKD=7.828376,GIP=0.778192,MKD=55.873405,XOF=595.828813,QAR=3.641182,SAR=3.749898,TOP=2.318128,SEK=9.71609,ZAR=14.934632,ARS=59.6319,MYR=4.1475,KPW=900,CZK=23.211633,STD=21560.79,BTC=0.00011391696,ZWL=322.000001,LSL=14.864669,XPT=0.00114867,UGX=3693.853429,COP=3341.523874,PAB=1,UYU=37.508992,IRR=42105,CNH=7.02719,TND=2.84125,MRO=357,AWG=1.8,ISK=125.079994,OMR=0.385015,CNY=7.0078,AOA=461.1155,XPF=108.393218,SCR=13.700845,MOP=8.063187,RWF=932.421967,date="2019-11-13",CLP=780.999919,XDR=0.728292,BTN=71.62443,VEF=248487.642241,MRU=37.219449,CLF=0.024,DOP=52.831733,LKR=180.616016,BOB=6.916687,BAM=1.775566,CUP=25.75,UAH=24.448793,SGD=1.362657,VND=23217.85515,GHS=5.526248,FJD=2.1911,KHR=4074.334429,ETB=29.724009,PGK=3.39505,MXN=19.32445,AED=3.6732,SYP=515.015073,LRD=205.499942,JEP=0.778192,KYD=0.833572,SRD=7.458,HTG=97.531153,LYD=1.407594,GTQ=7.70677,NOK=9.166824,SHP=0.778192,IMP=0.778192,SLL=7438.043346,PYG=6453.256544,KRW=1167.3,SZL=14.86852,GYD=209.264388,MDL=17.417148,TJS=9.698411,XPD=0.00058747,CVE=100.45,SOS=579.190891,MNT=2683.917407,AFN=78.249999,AZN=1.7025,THB=30.34,USD=1,TRY=5.7756,YER=250.300053,HUF=304.112065,BND=1.361779,SSP=130.26,TTD=6.780055,BHD=0.37697,EGP=16.1333,VUV=116.183416,XAF=595.828813,KWD=0.303714,DKK=6.787307,} ,["2020-02-06"]={ANG=1.598451,SVC=8.768747,CAD=1.328697,XCD=2.70255,MVR=15.45,HRK=6.7802,STN=22.4,AUD=1.481032,MWK=738.099666,XAG=0.05663323,MAD=9.654078,PHP=50.780439,NAD=14.77,GNF=9541.368931,KES=100.35,MZN=63.985,BTN=71.349486,MGA=3705.430637,AZN=1.7025,XAU=0.00064333,RON=4.333,CHF=0.974033,JPY=109.892,BSD=1,TWD=30.023,GGP=0.770075,MMK=1453.614201,WST=2.661429,ILS=3.4411,BHD=0.377029,GBP=0.770075,TZS=2309.7,SDG=49.75,LAK=8903.010383,DJF=178.05,BYN=2.157999,LBP=1515.249609,CDF=1688.146421,PEN=3.370203,EUR=0.909322,RSD=106.895,INR=71.276008,MUR=36.82913,BWP=10.899015,USD=1,KMF=447.599941,UZS=9532.339824,RUB=62.8882,CUC=1,BGN=1.7784,JOD=0.709,NGN=365.279303,BDT=85.127316,PKR=154.77137,BRL=4.2352,KZT=379.236389,UGX=3680.534642,HNL=24.678696,NZD=1.544929,ERN=14.999635,NPR=114.160097,ZMW=14.626278,FKP=0.770075,DZD=120.067308,JMD=140.626377,CRC=567.714041,GMD=51.1,PLN=3.859984,AMD=479.524082,BMD=1,BZD=2.020067,BBD=2,SBD=8.261159,IDR=13706.402121,ALL=110.936835,IQD=1196.373005,BIF=1887.531973,HKD=7.76325,GIP=0.770075,MKD=56.023059,LKR=181.789173,QAR=3.648796,SAR=3.751438,TOP=2.316522,SEK=9.58615,ZAR=14.75183,XDR=0.726764,MYR=4.1215,KPW=900,CZK=22.8115,STD=21888.77818,BTC=0.000103996454,ZWL=322.000001,LSL=14.755573,XPT=0.00101525,EGP=15.780308,COP=3369.546669,PAB=1,UYU=37.593613,IRR=42105,CNH=6.97093,TTD=6.77123,MRO=357,AWG=1.8,ISK=125.580015,OMR=0.385032,CNY=6.9705,AOA=495.798,XPF=108.511023,SCR=13.700698,MOP=8.013803,RWF=952.087104,date="2020-02-06",CLP=776.699398,ARS=60.538,TND=2.822,VEF=248487.642241,MRU=37.580866,CLF=0.026326,DOP=53.334424,XOF=596.476374,BOB=6.929802,BAM=1.774309,CUP=25.75,CVE=100.6,SGD=1.38532,VND=23273.078141,GHS=5.386542,FJD=2.1902,KHR=4102.292726,ETB=32.098763,PGK=3.417302,MXN=18.58388,AED=3.6732,SYP=514.99441,LRD=195.64999,JEP=0.770075,KYD=0.83514,SRD=7.458,HTG=100.130037,LYD=1.406418,GTQ=7.666345,NOK=9.20591,SHP=0.770075,IMP=0.770075,SLL=7484.709937,PYG=6495.89162,KRW=1183.72,SZL=14.757572,GYD=209.808015,MDL=17.422294,TJS=9.71859,XPD=0.00040993,UAH=24.728432,SOS=579.73398,MNT=2749.157293,AFN=77.94038,VES=47770.355,THB=31.1795,GEL=2.85,TRY=5.98208,YER=250.349961,HUF=306.374558,BND=1.383772,SSP=130.26,NIO=33.807502,KGS=69.849995,TMT=3.51,VUV=117.751451,XAF=596.476374,KWD=0.304024,DKK=6.7953,} ,["2019-12-21"]={ANG=1.694648,SVC=8.749003,CAD=1.314755,XCD=2.70255,MVR=15.42,HRK=6.715039,STN=22.21,AUD=1.449003,MWK=741.25,XAG=0.05815656,MAD=9.635,PHP=50.759502,VND=23219.725779,GNF=9425,KES=100.706187,MZN=63.314999,BTN=71.179485,MGA=3608,VES=33474.855,XAU=0.00067652,RON=4.3057,CHF=0.982773,EGP=16.038809,BSD=1,TWD=30.1255,GGP=0.768965,MMK=1500.871216,WST=2.637631,ILS=3.4753,KGS=69.662849,GBP=0.768965,TZS=2299.5,SDG=45.15,LAK=8877.5,DJF=178,BYN=2.104312,LBP=1512,CDF=1681,PEN=3.315,EUR=0.902755,RSD=106.1,INR=71.0995,MUR=36.401236,BWP=10.713007,GEL=2.865,KMF=444.149895,UZS=9515,RUB=62.363586,CUC=1,BGN=1.765363,JOD=0.709,NGN=362.5,BDT=84.87094,PKR=154.875,BRL=4.100474,KZT=383.993466,CVE=99.75,HNL=24.7,NZD=1.514349,ERN=14.999753,NPR=113.761947,ZMW=14.448428,FKP=0.768965,DZD=119.745,JMD=133.672695,CRC=567.841404,GMD=51.45,PLN=3.84315,AMD=477.641656,BMD=1,BZD=2.015289,BBD=2,SBD=8.28885,IDR=13966.784,ALL=110.1,IQD=1190.5,BIF=1876,HKD=7.79591,GIP=0.768965,MKD=55.439338,XOF=592.168601,QAR=3.641,SAR=3.7512,TOP=2.2984,SEK=9.4061,ZAR=14.2937,ARS=59.722205,MYR=4.140001,KPW=900,CZK=22.9698,STD=21560.79,BTC=0.000139229361,ZWL=322.000001,LSL=14.28,XPT=0.00109888,UGX=3669.222294,COP=3321.216952,TTD=6.755197,UYU=37.621905,IRR=42105,CNH=7.001465,PAB=1,MRO=357,AWG=1.8,ISK=122.224993,OMR=0.384999,CNY=7.0067,AOA=463.444,XPF=107.727352,SCR=13.70004,MOP=8.029281,RWF=942.5,date="2019-12-21",CLP=756.89969,XDR=0.725947,TND=2.8325,VEF=248487.642241,MRU=37.52,CLF=0.025852,DOP=53.22,LKR=181.069029,BOB=6.913551,BAM=1.758761,CUP=25.75,TMT=3.51,SGD=1.35498,NAD=14.28,GHS=5.755,FJD=2.17,KHR=4065,ETB=31.8,PGK=3.4025,MXN=18.941819,AED=3.6732,SYP=514.984918,LRD=187.600042,JEP=0.768965,KYD=0.833179,SRD=7.458,HTG=96.316013,LYD=1.4,GTQ=7.693396,NOK=8.97808,SHP=0.768965,IMP=0.768965,SLL=7488.043446,PYG=6443.162877,KRW=1159.389985,SZL=14.28,GYD=209.083167,MDL=17.228106,TJS=9.678954,XPD=0.00053881,UAH=23.383571,SOS=581,MNT=2699.381233,AFN=78.549996,AZN=1.7025,THB=30.1787,USD=1,TRY=5.93053,YER=250.325036,HUF=298.3125,BND=1.355137,SSP=130.26,JPY=109.4320031,BHD=0.377016,NIO=34.05,VUV=115.72507,XAF=592.168601,KWD=0.303609,DKK=6.7448,} ,["2019-11-30"]={ANG=1.719627,SVC=8.748147,CAD=1.32814,XCD=2.70255,MVR=15.41,HRK=6.751056,XPT=0.00111608,AUD=1.479312,MWK=732.5,XAG=0.05877521,MAD=9.6645,PHP=50.854263,VND=23134.543793,GNF=9425,KES=102.594587,MZN=64.099995,NIO=33.98,MGA=3608,VES=22704,XAU=0.00068308,RON=4.3402,CHF=1.000271,JPY=109.4845,BSD=1,TWD=30.531,GGP=0.773545,MMK=1507.116984,WST=2.643306,ILS=3.47062,BHD=0.377043,GBP=0.773545,TZS=2301.5,SDG=45.15,LAK=8869,DJF=178,BYN=2.110637,LBP=1513,CDF=1666,PEN=3.4015,EUR=0.907593,CLP=857.900771,INR=71.754,MUR=36.867908,BWP=10.855267,USD=1,KMF=447.249823,UZS=9525,RUB=64.370782,CUC=1,BGN=1.7752,JOD=0.7095,NGN=362.5,BDT=84.873377,PKR=155.375,BRL=4.24025,CUP=25.75,UGX=3699.0924,HNL=24.75,NZD=1.556846,ERN=14.999544,NPR=114.754322,ZMW=14.651647,FKP=0.773545,DZD=120.28038,JMD=140.55937,CRC=562.383881,GMD=51.18,PLN=3.91695,AMD=477.892813,BMD=1,BZD=2.015201,BBD=2,SBD=8.254337,IDR=14086.205,ALL=111.5,IQD=1190,BIF=1870,HKD=7.82842,GIP=0.773545,BAM=1.778205,XOF=595.342211,QAR=3.641,SAR=3.75029,TOP=2.3211,SEK=9.576925,ZAR=14.654145,ARS=59.929658,MYR=4.1765,KPW=900,CZK=23.17605,STD=21560.79,BTC=0.000129007115,ZWL=322.000001,LSL=14.81,AZN=1.7025,UAH=23.948887,COP=3505.668805,TTD=6.75513,XDR=0.728332,IRR=42105,CNH=7.03281,EGP=16.121581,date="2019-11-30",AOA=491.248,RWF=932.5,OMR=0.385148,CNY=7.0326,KGS=69.670103,XPF=108.304696,SCR=13.704948,MOP=8.059077,BTN=71.721273,TMT=3.51,RSD=106.71,PAB=1,GEL=2.975,VEF=248487.642241,MRU=37.4,THB=30.214669,DOP=52.828012,UYU=38.015089,BOB=6.913419,MKD=55.860392,KZT=386.479032,CVE=101.025,SGD=1.36773,STN=22.35,GHS=5.595,FJD=2.194,KHR=4065,ETB=30.6,PGK=3.39625,TJS=9.687787,AED=3.673,SYP=514.989915,LRD=193.000002,JEP=0.773545,KYD=0.833174,SRD=7.458,HTG=97.110609,LYD=1.4,PYG=6454.629205,SLL=7438.043346,SHP=0.773545,IMP=0.773545,NOK=9.21935,GTQ=7.698224,KRW=1181.699972,SZL=14.73,GYD=208.59279,MDL=17.488723,MXN=19.53795,XPD=0.00054283,NAD=14.725,SOS=580,MNT=2688.422779,AFN=78.750002,LKR=180.878976,CLF=0.024,TND=2.846,TRY=5.7465,YER=250.400036,HUF=303.864573,BND=1.366651,SSP=130.26,ISK=121.359982,AWG=1.8,MRO=357,VUV=116.176042,XAF=595.342211,KWD=0.304213,DKK=6.781625,} ,["2020-02-12"]={ANG=1.659833,SVC=8.749513,CAD=1.32908,XCD=2.70255,MVR=15.46,HRK=6.8292,STN=22.56,AUD=1.4885,MWK=733.867947,XAG=0.0567071,MAD=9.684534,PHP=50.591849,VND=23230.292522,GNF=9478.034999,KES=100.700585,MZN=64.137997,BTN=71.215109,MGA=3696.359291,AZN=1.7025,XAU=0.00063808,RON=4.3683,CHF=0.975814,JPY=109.84502537,BSD=1,TWD=29.962999,GGP=0.7717,MMK=1450.856356,WST=2.677641,ILS=3.4069,date="2020-02-12",GBP=0.7717,TZS=2312.19654,SDG=50.55,LAK=8888.036566,DJF=178.05,BYN=2.191547,LBP=1512.771433,RWF=937.321354,PEN=3.391891,EUR=0.915826,CLP=791.798062,INR=71.285495,MUR=37.052978,BWP=10.951964,USD=1,KMF=450.725021,UZS=9523.811749,RUB=63.346,CUC=1,BGN=1.7911,JOD=0.709,NGN=364.35465,BDT=84.936422,PKR=154.510621,BRL=4.331884,CUP=25.75,CVE=101.525,HNL=24.785529,NZD=1.561037,ERN=14.999668,NPR=113.944338,ZMW=14.623571,FKP=0.7717,DZD=120.404869,JMD=139.735624,CRC=571.599474,GMD=51.12,PLN=3.898363,AMD=478.451267,BMD=1,BZD=2.015531,BBD=2,SBD=8.261159,IDR=13666.208,ALL=111.743853,IQD=1192.212271,BIF=1891,HKD=7.76537,GIP=0.7717,BAM=1.792079,XOF=600.742278,QAR=3.641,SAR=3.750939,TOP=2.318647,SEK=9.632,ZAR=14.807031,XDR=0.729653,MYR=4.1331,KPW=900,CZK=22.8324,STD=21888.77818,BTC=9.7309427e-05,ZWL=322.000001,LSL=14.848984,TND=2.845,NAD=14.815,COP=3451.441872,PAB=1,EGP=15.7181,IRR=42105,CNH=6.967912,ARS=61.065623,TTD=6.761012,KGS=69.850211,TMT=3.5,OMR=0.384999,CNY=6.9659,ISK=126.300008,XPF=109.287076,SCR=13.697175,MOP=7.996866,AWG=1.799375,MRO=357,RSD=107.62,UYU=37.770949,GEL=2.86,VEF=248487.642241,MRU=37.478607,THB=31.21,DOP=53.352903,VES=73168.047114,BOB=6.914305,MKD=56.466573,KZT=377.780404,UAH=24.432757,SGD=1.38629,UGX=3674.633144,GHS=5.413697,FJD=2.1993,KHR=4085.52089,ETB=32.092063,PGK=3.398401,TJS=9.693002,AED=3.6732,SYP=514.97941,LRD=196.500006,JEP=0.7717,KYD=0.833261,SRD=7.458,HTG=100.583194,LYD=1.405539,PYG=6531.294731,SLL=7602.998519,SHP=0.7717,IMP=0.7717,NOK=9.244023,GTQ=7.64421,KRW=1182.14,SZL=14.883977,GYD=208.461754,MDL=17.547029,MXN=18.657065,XPD=0.00042505,XPT=0.0010304,SOS=582.267111,MNT=2749.773224,AFN=77.199999,LKR=181.481682,CLF=0.028678,NIO=33.899054,TRY=6.01796,YER=250.349961,HUF=310.306352,BND=1.387241,SSP=130.26,CDF=1688.414038,AOA=495.2355,BHD=0.376958,VUV=118.006035,XAF=600.742278,KWD=0.30474,DKK=6.8432,} ,["2019-11-12"]={ANG=1.73332,SVC=8.741506,CAD=1.323887,XCD=2.70255,MVR=15.45,HRK=6.741233,STN=22.3,AUD=1.459124,MWK=733.828328,XAG=0.0593367,MAD=9.670346,PHP=50.75,VND=23184.963396,GNF=9147.505466,KES=102.39633,MZN=63.214003,NIO=33.723982,MGA=3735.745809,AZN=1.7025,XAU=0.00068706,RON=4.3172,CHF=0.993425,JPY=109.17688235,BSD=1,TWD=30.412001,GGP=0.777619,MMK=1516.01872,WST=2.64166,ILS=3.50189,date="2019-11-12",GBP=0.777619,TZS=2301.455205,SDG=45.069745,LAK=8851.813224,DJF=178.05,BYN=2.046217,LBP=1512.443526,RWF=931.738947,PEN=3.359243,EUR=0.906244,CLP=762.700439,INR=71.610001,MUR=36.497608,BWP=10.918835,USD=1,KMF=446.249864,UZS=9471.122737,RUB=63.8784,CUC=1,BGN=1.772285,JOD=0.709,NGN=361.593636,BDT=84.66204,PKR=155.908276,BRL=4.1529,CUP=25.75,TMT=3.51,HNL=24.679179,NZD=1.570965,ERN=14.999657,NPR=114.378655,ZMW=13.766847,FKP=0.777619,DZD=119.938445,JMD=140.029528,CRC=585.014021,GMD=51.25,PLN=3.874696,AMD=477.538659,BMD=1,BZD=2.013772,BBD=2,SBD=8.267992,IDR=14071,ALL=111.505394,IQD=1191.977038,BIF=1872.917077,HKD=7.82867,GIP=0.777619,BAM=1.772051,XOF=594.457228,QAR=3.640285,SAR=3.750194,TOP=2.32028,SEK=9.694938,ZAR=14.8941,XDR=0.727877,MYR=4.1404,KPW=900,CZK=23.112201,STD=21560.79,BTC=0.000114426939,ZWL=322.000001,LSL=14.877629,NAD=14.877495,TND=2.8505,COP=3336.728592,TTD=6.770014,PAB=1,IRR=42105,CNH=7.000095,ARS=59.5984,BTN=71.486517,KGS=69.666299,EGP=16.1492,OMR=0.384988,CNY=7.0106,ISK=124.799975,XPF=108.1437,SCR=13.699971,MOP=8.055576,AWG=1.8,MRO=357,RSD=106.600508,UYU=37.508992,GEL=2.965,VEF=248487.642241,MRU=37.204808,THB=30.31,DOP=52.789759,VES=24211.111936,BOB=6.908211,MKD=55.725233,KZT=388.643855,UGX=3696.532557,SGD=1.360065,UAH=24.489766,GHS=5.521824,FJD=2.18635,KHR=4073.593921,ETB=29.715094,PGK=3.392499,TJS=9.680623,AED=3.6732,SYP=515.059867,LRD=211.34999,JEP=0.777619,KYD=0.832465,SRD=7.458,HTG=97.41773,LYD=1.40627,PYG=6450.89634,SLL=7438.043346,SHP=0.777619,IMP=0.777619,NOK=9.133085,GTQ=7.695256,KRW=1163.028571,SZL=14.892451,GYD=209.011371,MDL=17.40956,MXN=19.1237,XPD=0.00058891,XPT=0.00113961,SOS=579.178783,MNT=2684.361584,AFN=78.323326,LKR=180.398262,CLF=0.024,CVE=100.4,TRY=5.769465,YER=250.349961,HUF=302.78007,BND=1.360025,SSP=130.26,CDF=1663.702351,AOA=461.1155,BHD=0.37703,VUV=116.201872,XAF=594.457228,KWD=0.3037,DKK=6.771574,} ,["2019-11-29"]={ANG=1.720105,SVC=8.751096,CAD=1.32808,XCD=2.70255,MVR=15.41,HRK=6.7572,XPT=0.0011192,AUD=1.477542,MWK=736.339045,XAG=0.05899539,MAD=9.65091,PHP=50.753165,NAD=14.748238,GNF=9534.621388,KES=102.80348,MZN=64.06,NIO=33.73553,MGA=3683.803726,VES=22704,XAU=0.00068674,RON=4.3523,CHF=0.998549,JPY=109.52133333,BSD=1,TWD=30.439,GGP=0.774469,MMK=1506.583267,WST=2.643078,ILS=3.47664,KGS=69.670113,GBP=0.774469,TZS=2302.2,SDG=45.116237,LAK=8865.964662,DJF=178,BYN=2.109631,MRO=357,CDF=1665.131432,AWG=1.8,EUR=0.908142,RSD=106.75,INR=71.5574,MUR=36.752486,BWP=10.882475,GEL=2.97,KMF=447.849773,UZS=9495.444223,RUB=64.0935,CUC=1,BGN=1.7763,JOD=0.709,NGN=362.95,BDT=84.899689,PKR=155.263476,BRL=4.1895,KZT=386.287618,UAH=24.025941,HNL=24.621984,NZD=1.557742,ERN=14.999703,NPR=114.586301,ZMW=14.625365,FKP=0.774469,DZD=120.267,JMD=140.55937,CRC=561.650361,GMD=51.15,PLN=3.92307,AMD=478.036721,BMD=1,BZD=2.015715,BBD=2,SBD=8.267992,IDR=14077.010416,ALL=111.453474,IQD=1193.871329,BIF=1875.801971,HKD=7.82735,GIP=0.774469,MKD=55.907109,XOF=595.701777,QAR=3.641966,SAR=3.750125,TOP=2.31976,SEK=9.5531,ZAR=14.71749,XDR=0.728518,MYR=4.1745,KPW=900,CZK=23.2225,STD=21560.79,BTC=0.000134481342,ZWL=322.000001,LSL=14.748238,TND=2.8485,EGP=16.119,COP=3502.601729,PAB=1,VND=23177.922884,IRR=42105,CNH=7.030113,AZN=1.7025,TTD=6.75723,TMT=3.51,BHD=0.377067,ISK=122.599968,CNY=7.0354,OMR=0.385023,XPF=108.370108,SCR=13.699601,MOP=8.062535,PEN=3.384705,LBP=1512.304491,CLP=828.899364,BTN=71.616417,ARS=59.780402,VEF=248487.642241,MRU=37.483241,CLF=0.024,DOP=52.842986,LKR=180.759883,BOB=6.915291,BAM=1.777793,CUP=25.75,UGX=3700.325027,SGD=1.3657,CVE=100.7,GHS=5.577992,FJD=2.1911,KHR=4077.692752,ETB=30.561516,PGK=3.404367,MXN=19.493164,AED=3.672983,SYP=515.049856,LRD=193.000002,JEP=0.774469,KYD=0.83342,SRD=7.458,HTG=97.13907,LYD=1.408178,GTQ=7.700201,NOK=9.16784,SHP=0.774469,IMP=0.774469,SLL=7438.043346,PYG=6473.844752,KRW=1178.01,SZL=14.748238,GYD=208.670537,MDL=17.461175,TJS=9.694995,XPD=0.00054173,STN=22.35,SOS=578.560529,MNT=2688.612672,AFN=78.55114,UYU=37.91418,THB=30.23,USD=1,TRY=5.759,YER=250.400036,HUF=305.1,BND=1.365874,SSP=130.26,RWF=933.431329,AOA=490.921,date="2019-11-29",VUV=116.342107,XAF=595.701777,KWD=0.30395,DKK=6.7852,} ,["2019-11-11"]={ANG=1.734311,SVC=8.74621,CAD=1.322715,XCD=2.70255,MVR=15.45,HRK=6.74343,XPT=0.00112488,AUD=1.458221,MWK=733.670388,XAG=0.05938242,MAD=9.675476,PHP=50.568632,VND=23213.26442,GNF=9150.247218,KES=102.470013,MZN=62.910002,NIO=33.76484,MGA=3724.926264,VES=24201.703153,XAU=0.0006844,RON=4.321827,CHF=0.997187,JPY=109.206,BSD=1,TWD=30.394166,GGP=0.781565,MMK=1516.745015,WST=2.665869,ILS=3.494036,KGS=69.655602,GBP=0.781565,TZS=2304.090881,SDG=45.091202,LAK=8853.213385,DJF=178.05,BYN=2.041465,MRO=357,CDF=1663.916436,AWG=1.8,EUR=0.907267,RSD=106.60454,INR=71.370688,MUR=36.37812,BWP=10.901041,GEL=2.96,KMF=446.9499,UZS=9472.291755,RUB=63.816402,CUC=1,BGN=1.774901,JOD=0.709,NGN=362.213715,BDT=84.712777,PKR=156.105358,BRL=4.163369,KZT=388.603291,TMT=3.5,HNL=24.689987,NZD=1.579492,ERN=14.999786,NPR=114.050463,ZMW=13.629587,FKP=0.781565,DZD=120.131554,JMD=140.636437,CRC=585.053473,GMD=51.22,PLN=3.87152,AMD=477.571994,BMD=1,BZD=2.014891,BBD=2,SBD=8.267992,IDR=14014.633329,ALL=111.602277,IQD=1192.011839,BIF=1873.53929,HKD=7.82885,GIP=0.781565,MKD=55.875472,XOF=595.128143,QAR=3.64073,SAR=3.75025,TOP=2.315979,SEK=9.703086,ZAR=14.858625,XDR=0.728077,MYR=4.133001,KPW=900,CZK=23.1251,STD=21560.79,BTC=0.00011056587,ZWL=322.000001,LSL=14.81446,NAD=14.81446,EGP=16.145817,COP=3321.058984,TTD=6.773283,TND=2.8545,IRR=42105,CNH=6.990153,AZN=1.7025,UAH=24.49937,PAB=1,BHD=0.376981,ISK=124.894274,CNY=6.99596,OMR=0.385005,XPF=108.265752,SCR=13.700507,MOP=8.059631,PEN=3.349637,LBP=1513.00941,CLP=748.999576,BTN=71.290105,ARS=59.488753,VEF=248487.642241,MRU=37.290886,CLF=0.024,DOP=52.899373,LKR=180.506288,BOB=6.91241,BAM=1.772693,CUP=25.75,UGX=3695.528045,SGD=1.36002,CVE=100.3,GHS=5.523681,FJD=2.1838,KHR=4064.204615,ETB=29.726081,PGK=3.393506,MXN=19.11085,AED=3.672782,SYP=514.990169,LRD=211.374988,JEP=0.781565,KYD=0.833031,SRD=7.458,HTG=97.470849,LYD=1.402802,GTQ=7.696937,NOK=9.13925,SHP=0.781565,IMP=0.781565,SLL=7438.043346,PYG=6444.434688,KRW=1158.759987,SZL=14.815908,GYD=209.132369,MDL=17.390016,TJS=9.691384,XPD=0.0005721,STN=22.35,SOS=579.348053,MNT=2684.71,AFN=78.254572,UYU=37.45473,THB=30.348256,USD=1,TRY=5.767925,YER=250.349961,HUF=302.701777,BND=1.358738,SSP=130.26,RWF=931.578381,AOA=465.5695,date="2019-11-11",VUV=115.0705,XAF=595.128143,KWD=0.303833,DKK=6.779195,} ,["2019-12-22"]={ANG=1.694648,SVC=8.749003,CAD=1.314755,XCD=2.70255,MVR=15.42,HRK=6.715039,XPT=0.00109888,AUD=1.449003,MWK=741.25,XAG=0.05815656,MAD=9.635,PHP=50.759502,VND=23219.725779,GNF=9425,KES=100.706187,MZN=63.314999,BTN=71.179485,MGA=3608,VES=33474.855,XAU=0.00067652,RON=4.3057,CHF=0.982773,EGP=16.038809,BSD=1,TWD=30.1255,GGP=0.768965,MMK=1500.871216,WST=2.647704,ILS=3.4753,KGS=69.662852,GBP=0.768965,TZS=2299.5,SDG=45.15,LAK=8877.5,DJF=178,BYN=2.104312,MRO=357,CDF=1681,AWG=1.8,EUR=0.902755,RSD=106.1,INR=71.0995,MUR=36.401236,BWP=10.713007,GEL=2.865,KMF=444.149895,UZS=9515,RUB=62.363586,CUC=1,BGN=1.765363,JOD=0.709,NGN=362.5,BDT=84.87094,PKR=154.875,BRL=4.100474,KZT=383.993466,CVE=99.75,HNL=24.7,NZD=1.514349,ERN=14.999786,NPR=113.761947,ZMW=14.448428,FKP=0.768965,DZD=119.745,JMD=133.672695,CRC=567.841404,GMD=51.45,PLN=3.84315,AMD=477.641656,BMD=1,BZD=2.015289,BBD=2,SBD=8.28885,IDR=13966.784,ALL=110.1,IQD=1190.5,BIF=1876,HKD=7.79591,GIP=0.768965,MKD=55.439338,XOF=592.168601,QAR=3.641,SAR=3.7512,TOP=2.2984,SEK=9.4061,ZAR=14.2937,XDR=0.725858,MYR=4.140001,KPW=900,CZK=22.9698,STD=21560.79,BTC=0.000140039881,ZWL=322.000001,LSL=14.28,NAD=14.28,NIO=34.05,COP=3321.216952,TTD=6.755197,TND=2.8325,IRR=42110.835176,CNH=7.001465,AZN=1.7025,JPY=109.4320031,PAB=1,BHD=0.377016,ISK=122.224993,CNY=7.0067,OMR=0.384999,XPF=107.727352,SCR=13.70004,MOP=8.029281,PEN=3.315,LBP=1512,CLP=756.89969,TMT=3.51,ARS=59.722205,VEF=248487.642241,MRU=37.52,CLF=0.025852,DOP=53.22,LKR=181.069029,BOB=6.913551,BAM=1.758761,CUP=25.75,UGX=3669.222294,SGD=1.35498,UAH=23.383571,GHS=5.755,FJD=2.17,KHR=4065,ETB=31.8,PGK=3.4025,MXN=18.941819,AED=3.6732,SYP=514.985169,LRD=187.600042,JEP=0.768965,KYD=0.833179,SRD=7.458,HTG=96.316013,LYD=1.4,GTQ=7.693396,NOK=8.97808,SHP=0.768965,IMP=0.768965,SLL=7488.043446,PYG=6443.162877,KRW=1159.389985,SZL=14.28,GYD=209.083167,MDL=17.228106,TJS=9.678954,XPD=0.00053881,STN=22.21,SOS=581,MNT=2694.620036,AFN=78.549996,UYU=37.621905,THB=30.179381,USD=1,TRY=5.93053,YER=250.325036,HUF=298.3125,BND=1.355137,SSP=130.26,RWF=942.5,AOA=463.444,date="2019-12-22",VUV=115.6205,XAF=592.168601,KWD=0.303609,DKK=6.7448,} ,["2019-12-31"]={ANG=1.683201,SVC=8.740862,CAD=1.305018,XCD=2.70255,MVR=15.44,HRK=6.645649,XPT=0.00103651,AUD=1.427437,MWK=735.617664,XAG=0.05521193,MAD=9.588261,PHP=50.709013,VND=23128.920816,GNF=9537.766538,KES=101.44,MZN=61.439999,NIO=33.698838,MGA=3687.096423,VES=33474.855,XAU=0.0006573,RON=4.2684,CHF=0.967795,JPY=108.68175,BSD=1,TWD=29.991,GGP=0.761926,MMK=1474.435018,WST=2.62973,ILS=3.46055,BHD=0.377162,GBP=0.761926,TZS=2295.550379,SDG=45.125,LAK=8875.574189,DJF=178.05,BYN=2.103065,LBP=1510.396294,CDF=1685.215535,PEN=3.31096,EUR=0.891841,CLP=732.99874,INR=71.32,MUR=36.467577,BWP=10.593422,USD=1,KMF=439.124862,UZS=9514.61837,RUB=62.0069,CUC=1,BGN=1.745455,JOD=0.709,NGN=363.861849,BDT=84.804477,PKR=154.710442,BRL=4.021102,CUP=25.75,UGX=3666.119932,HNL=24.595557,NZD=1.484742,ERN=14.999785,NPR=114.049438,ZMW=14.060061,FKP=0.761926,DZD=119.171136,JMD=131.724946,CRC=570.099364,GMD=51.3,PLN=3.794481,AMD=478.484946,BMD=1,BZD=2.01354,BBD=2,SBD=8.283254,IDR=13883.7,ALL=108.687794,IQD=1192.533135,BIF=1877.227465,HKD=7.78652,GIP=0.761926,BAM=1.7457,XOF=585.009307,QAR=3.641,SAR=3.752308,TOP=2.28527,SEK=9.34036,ZAR=14.1082,ARS=59.903502,MYR=4.0925,KPW=900,CZK=22.6595,STD=21560.79,BTC=0.000138022803,ZWL=322.000001,LSL=14.058008,AZN=1.7025,UAH=23.674784,COP=3294.194304,TTD=6.754495,XDR=0.722984,IRR=42105,CNH=6.981233,EGP=16.0565,date="2019-12-31",AOA=482.227,RWF=947.076788,OMR=0.385144,CNY=6.9834,KGS=69.56695,XPF=106.424933,SCR=13.704995,MOP=8.01155,BTN=71.280382,TMT=3.51,RSD=104.795,PAB=1,GEL=2.86,VEF=248487.642241,MRU=37.61542,THB=29.9,DOP=52.873839,UYU=37.147031,BOB=6.897632,MKD=54.88365,KZT=381.820436,CVE=98.8,SGD=1.347718,STN=22.075,GHS=5.713916,FJD=2.1446,KHR=4065.618578,ETB=31.915134,PGK=3.448162,TJS=9.679659,AED=3.6732,SYP=514.870152,LRD=187.749961,JEP=0.761926,KYD=0.832493,SRD=7.458,HTG=94.95477,LYD=1.397491,PYG=6466.636564,SLL=7488.043446,SHP=0.761926,IMP=0.761926,NOK=8.806615,GTQ=7.696743,KRW=1157.965,SZL=14.058365,GYD=208.993395,MDL=17.181722,MXN=18.93095,XPD=0.00052372,NAD=14.058008,SOS=577.846852,MNT=2700.722709,AFN=78.019215,LKR=181.506956,CLF=0.02721,TND=2.801,TRY=5.948,YER=250.300053,HUF=295.200225,BND=1.34715,SSP=130.26,ISK=121.099993,AWG=1.8,MRO=357,VUV=115.33109,XAF=585.009307,KWD=0.303272,DKK=6.663526,} ,["2019-11-08"]={ANG=1.740095,SVC=8.775821,CAD=1.318112,XCD=2.70255,MVR=15.5,HRK=6.721948,STN=22.2,AUD=1.453021,MWK=736.902077,XAG=0.05883555,MAD=9.674631,PHP=50.502168,NAD=14.774965,GNF=9143.674367,KES=102.84,MZN=63.03,BTN=70.94439,MGA=3755.008235,VES=24211.111936,XAU=0.00068145,RON=4.3061,CHF=0.995091,EGP=16.1411,BSD=1,TWD=30.362998,GGP=0.780409,MMK=1522.967516,WST=2.641983,ILS=3.4968,KGS=69.655599,GBP=0.780409,TZS=2311.769811,SDG=45.243909,LAK=8876.063466,DJF=178,BYN=2.047506,LBP=1516.417016,CDF=1668.391381,PEN=3.348193,EUR=0.904834,RSD=106.188908,INR=71.33,MUR=36.43373,BWP=10.895801,GEL=2.96,KMF=445.150108,UZS=9505.76132,RUB=63.5432,CUC=1,BGN=1.770862,JOD=0.709,NGN=363.562184,BDT=84.991638,PKR=156.759913,BRL=4.1009,KZT=389.510456,CVE=100,HNL=24.685211,NZD=1.570845,ERN=14.999609,NPR=113.510873,ZMW=13.584832,FKP=0.780409,DZD=120.021,JMD=140.563299,CRC=587.140257,GMD=51.27,PLN=3.854446,AMD=479.146577,BMD=1,BZD=2.021616,BBD=2,SBD=8.302329,IDR=14017.6,ALL=111.450061,IQD=1197.284176,BIF=1881.485818,HKD=7.825171,GIP=0.780409,MKD=55.655375,XOF=593.532247,QAR=3.641,SAR=3.750221,TOP=2.317041,SEK=9.63087,ZAR=14.74018,ARS=59.5946,MYR=4.1335,KPW=900,CZK=23.1065,STD=21560.79,BTC=0.000108427392,ZWL=322.000001,LSL=14.775099,XPT=0.0011062,JPY=109.22608124,COP=3347.108024,PAB=1,UYU=37.474034,IRR=42105,CNH=6.979011,TND=2.8475,MRO=357,AWG=1.80125,ISK=124.589984,OMR=0.384995,CNY=6.9817,AOA=465.5695,XPF=107.975427,SCR=13.699944,MOP=8.083296,RWF=934.597901,date="2019-11-08",CLP=744.198593,XDR=0.727012,TMT=3.5,VEF=248487.642241,MRU=37.359693,CLF=0.024,DOP=52.954594,LKR=181.380378,BOB=6.935085,BAM=1.770391,CUP=25.75,UAH=24.608178,SGD=1.35882,VND=23257.417294,GHS=5.495979,FJD=2.183,KHR=4076.975597,ETB=29.797414,PGK=3.414168,MXN=19.144025,AED=3.6732,SYP=514.865092,LRD=211.450019,JEP=0.780409,KYD=0.835777,SRD=7.458,HTG=97.795806,LYD=1.408333,GTQ=7.722486,NOK=9.11529,SHP=0.780409,IMP=0.780409,SLL=7438.043346,PYG=6459.40956,KRW=1157.08,SZL=14.777,GYD=209.82211,MDL=17.461235,TJS=9.723195,XPD=0.00055558,UGX=3710.812905,SOS=580.242501,MNT=2684.427504,AFN=78.535735,AZN=1.7025,THB=30.422462,USD=1,TRY=5.7598,YER=250.300053,HUF=300.929,BND=1.36125,SSP=130.26,TTD=6.789956,BHD=0.377015,NIO=33.833912,VUV=116.035499,XAF=593.532247,KWD=0.303693,DKK=6.7614,} ,["2019-12-28"]={ANG=1.684943,SVC=8.750331,CAD=1.30835,XCD=2.70255,MVR=15.45,HRK=6.662641,STN=22.2,AUD=1.432111,MWK=737.5,XAG=0.05629681,MAD=9.598,PHP=50.825536,NAD=14.09,GNF=9420,KES=101.248152,MZN=61.424992,NIO=34.13,MGA=3615,AZN=1.7025,XAU=0.00066178,RON=4.2813,CHF=0.975076,JPY=109.44895128,BSD=1,TWD=30.097501,GGP=0.764526,MMK=1485.929413,WST=2.632507,ILS=3.45834,BHD=0.377041,GBP=0.764526,TZS=2297.9,SDG=45.15,LAK=8885,DJF=178,BYN=2.103507,LBP=1510.042209,CDF=1685,PEN=3.315,EUR=0.894879,RSD=105.18,INR=71.4275,MUR=36.551866,BWP=10.646146,USD=1,KMF=443.649645,UZS=9520,RUB=62.0664,CUC=1,BGN=1.7505,JOD=0.7093,NGN=362.5,BDT=84.926207,PKR=154.85,BRL=4.046632,KZT=381.008363,UGX=3662.846735,HNL=24.7,NZD=1.492753,ERN=14.999515,NPR=113.921933,ZMW=13.87441,FKP=0.764526,DZD=119.314666,JMD=132.809489,CRC=568.156554,GMD=51.28,PLN=3.81265,AMD=478.980425,BMD=1,BZD=2.015581,BBD=2,SBD=8.303902,IDR=13956.1685,ALL=109.2,IQD=1190,BIF=1885,HKD=7.787775,GIP=0.764526,MKD=55.130681,LKR=181.441907,QAR=3.641,SAR=3.751986,TOP=2.277275,SEK=9.342135,ZAR=14.029785,XDR=0.724408,MYR=4.1275,KPW=900,CZK=22.78065,STD=21560.79,BTC=0.000137016761,ZWL=322.000001,LSL=14.09,XPT=0.0010572,CVE=99.7,COP=3281.235766,PAB=1,UYU=37.009526,IRR=42105,CNH=6.993375,TTD=6.756368,MRO=357,AWG=1.8,ISK=121.520024,OMR=0.384968,CNY=6.9958,AOA=482.227,XPF=106.787428,SCR=13.700015,MOP=8.019447,RWF=935,date="2019-12-28",CLP=748.899044,ARS=59.826923,TND=2.8235,VEF=248487.642241,MRU=37.6,CLF=0.027003,DOP=53.21,XOF=587.001915,BOB=6.904733,BAM=1.763701,CUP=25.75,TMT=3.51,SGD=1.35218,VND=23115.628774,GHS=5.7,FJD=2.15975,KHR=4065,ETB=31.738539,PGK=3.395,MXN=18.8464,AED=3.6729,SYP=514.960128,LRD=187.87506,JEP=0.764526,KYD=0.833322,SRD=7.458,HTG=95.158137,LYD=1.405,GTQ=7.704686,NOK=8.81859,SHP=0.764526,IMP=0.764526,SLL=7488.043446,PYG=6427.859433,KRW=1160.78,SZL=14.09,GYD=208.052379,MDL=17.149816,TJS=9.695148,XPD=0.00052421,UAH=23.216977,SOS=581,MNT=2700.156006,AFN=78.250004,VES=33474.855,THB=30.162153,GEL=2.865,TRY=5.950099,YER=250.349961,HUF=295.68,BND=1.352511,SSP=130.26,EGP=16.040699,KGS=69.593499,BTN=71.128639,VUV=115.453234,XAF=587.001915,KWD=0.303451,DKK=6.681315,} ,["2019-11-14"]={ANG=1.725474,SVC=8.752101,CAD=1.32596,XCD=2.70255,MVR=15.45,HRK=6.762369,XPT=0.00114681,AUD=1.470835,MWK=733.640141,XAG=0.0589693,MAD=9.687821,PHP=50.8355,NAD=14.959525,GNF=9510.96713,KES=102.09,MZN=63.328996,NIO=33.736659,MGA=3714.568595,VES=24211.111936,XAU=0.00068351,RON=4.3303,CHF=0.990025,JPY=108.758,BSD=1,TWD=30.559001,GGP=0.778774,MMK=1519.394901,WST=2.645219,ILS=3.4935,KGS=69.669973,GBP=0.778774,TZS=2308.099267,SDG=45.113685,LAK=8859.015412,DJF=178.05,BYN=2.054096,MRO=357,CDF=1664.079047,AWG=1.8,EUR=0.908893,RSD=106.825,INR=72.05,MUR=36.467755,BWP=10.955957,GEL=2.955,KMF=447.699537,UZS=9502.222029,RUB=64.3092,CUC=1,BGN=1.7777,JOD=0.709,NGN=362.839718,BDT=84.765003,PKR=156.265481,BRL=4.1695,KZT=389.515219,UAH=24.311277,HNL=24.622791,NZD=1.564211,ERN=14.999559,NPR=115.279108,ZMW=14.028666,FKP=0.778774,DZD=120.063653,JMD=140.212547,CRC=584.721252,GMD=51.25,PLN=3.90135,AMD=477.363082,BMD=1,BZD=2.016218,BBD=2,SBD=8.267992,IDR=14106,ALL=111.654762,IQD=1194.091731,BIF=1876.573722,HKD=7.82973,GIP=0.778774,MKD=55.919103,XOF=596.194474,QAR=3.641848,SAR=3.750398,TOP=2.321888,SEK=9.74807,ZAR=14.9335,XDR=0.728481,MYR=4.1586,KPW=900,CZK=23.2407,STD=21560.79,BTC=0.000114439048,ZWL=322.000001,LSL=14.959525,TND=2.8545,EGP=16.138591,COP=3412.002982,PAB=1,VND=23213.52636,IRR=42105,CNH=7.023681,AZN=1.7025,TTD=6.778176,TMT=3.51,BHD=0.377005,ISK=125.159992,CNY=7.0227,OMR=0.384958,XPF=108.459739,SCR=13.678709,MOP=8.068868,PEN=3.383819,LBP=1512.588418,CLP=796.900858,BTN=72.062513,ARS=59.6661,VEF=248487.642241,MRU=37.612754,CLF=0.024,DOP=52.82282,LKR=180.342626,BOB=6.91664,BAM=1.776977,CUP=25.75,UGX=3695.891449,SGD=1.3634,CVE=100.53,GHS=5.481306,FJD=2.174,KHR=4083.180658,ETB=29.621656,PGK=3.40437,MXN=19.391,AED=3.6732,SYP=515.07487,LRD=198.500021,JEP=0.778774,KYD=0.833507,SRD=7.458,HTG=97.394731,LYD=1.407564,GTQ=7.70681,NOK=9.202715,SHP=0.778774,IMP=0.778774,SLL=7438.043346,PYG=6464.844508,KRW=1170.65,SZL=14.959864,GYD=208.685854,MDL=17.547496,TJS=9.698269,XPD=0.00058481,STN=22.35,SOS=578.552959,MNT=2684.27499,AFN=78.6029,UYU=37.514197,THB=30.219334,USD=1,TRY=5.7699,YER=250.349961,HUF=303.55,BND=1.362947,SSP=130.26,RWF=932.332386,AOA=461.1155,date="2019-11-14",VUV=116.276944,XAF=596.194474,KWD=0.303676,DKK=6.791952,} ,["2019-11-15"]={ANG=1.724878,SVC=8.749488,CAD=1.325004,XCD=2.70255,MVR=15.45,HRK=6.7506,XPT=0.00113444,AUD=1.473417,MWK=735.05533,XAG=0.05883399,MAD=9.685385,PHP=50.7005,NAD=14.836549,GNF=9475.7528,KES=102.05,MZN=63.350004,NIO=33.827794,MGA=3737.991923,AZN=1.7025,XAU=0.0006806,RON=4.3254,CHF=0.988822,JPY=108.4965,BSD=1,TWD=30.444999,GGP=0.776272,MMK=1515.853562,WST=2.640796,ILS=3.48305,date="2019-11-15",GBP=0.776272,TZS=2304.711636,SDG=45.108216,LAK=8859.233666,DJF=178,BYN=2.051585,MRO=357,RWF=932.315549,AWG=1.8,EUR=0.907429,CLP=803.5,INR=71.965696,MUR=36.651377,BWP=10.916162,GEL=2.965,KMF=446.84997,UZS=9495.434754,RUB=63.9279,CUC=1,BGN=1.7745,JOD=0.709,NGN=362.029943,BDT=84.736928,PKR=155.911008,BRL=4.1958,CUP=25.75,UAH=24.23509,HNL=24.691623,NZD=1.567214,ERN=14.999694,NPR=115.067998,ZMW=14.003639,FKP=0.776272,DZD=120.14476,JMD=141.10631,CRC=584.721252,GMD=51.225,PLN=3.886623,AMD=477.951059,BMD=1,BZD=2.015466,BBD=2,SBD=8.302329,IDR=14081.275009,ALL=111.580864,IQD=1192.215962,BIF=1874.174847,HKD=7.828206,GIP=0.776272,BAM=1.779402,LKR=180.382758,QAR=3.641,SAR=3.749655,TOP=2.316522,SEK=9.679955,ZAR=14.824,ARS=59.6055,MYR=4.1625,KPW=900,CZK=23.2235,STD=21560.79,BTC=0.000115771437,ZWL=322.000001,LSL=14.834049,UYU=37.579483,STN=22.4,COP=3418.586683,PAB=1,EGP=16.1291,IRR=42105,CNH=7.015781,TTD=6.775872,LBP=1512.438573,PEN=3.388098,OMR=0.384989,ISK=123.319983,CNY=7.0208,AOA=462.511,XPF=108.285097,SCR=13.679611,MOP=8.06314,CDF=1664.922396,BHD=0.376949,RSD=106.615,VES=22704,USD=1,VEF=248487.642241,MRU=37.353008,THB=30.206309,DOP=52.815355,TND=2.845,BOB=6.914343,MKD=55.909965,KZT=388.491374,CVE=100.4,SGD=1.361841,VND=23139.062411,GHS=5.524451,FJD=2.19355,KHR=4059.143262,ETB=29.75,PGK=3.403903,TJS=9.689033,AED=3.6732,SYP=515.060065,LRD=197.750054,JEP=0.776272,KYD=0.83328,SRD=7.458,HTG=97.361606,LYD=1.406471,PYG=6454.61848,SLL=7438.043346,SHP=0.776272,IMP=0.776272,NOK=9.167569,GTQ=7.704226,KRW=1168.530034,SZL=14.835531,GYD=208.752212,MDL=17.527046,MXN=19.3275,XPD=0.00057523,UGX=3694.694888,SOS=579.068424,MNT=2684.165345,AFN=78.25001,XOF=595.234478,CLF=0.024,XDR=0.728621,TRY=5.75042,YER=250.300053,HUF=303.3025,BND=1.362871,SSP=130.26,KGS=69.66983,BTN=71.917653,TMT=3.5,VUV=116.177181,XAF=595.234478,KWD=0.303701,DKK=6.780685,} ,["2020-02-13"]={ANG=1.790039,SVC=8.74996,CAD=1.324453,XCD=2.70255,MVR=15.46,HRK=6.86,XPT=0.00103709,AUD=1.486715,MWK=736.51986,XAG=0.05692985,MAD=9.687874,PHP=50.529537,VND=23315.093169,GNF=9522.60565,KES=100.65,MZN=64.245,NIO=33.735182,MGA=3712.998376,VES=73099.285724,XAU=0.00063698,RON=4.3846,CHF=0.978172,JPY=109.95335714,BSD=1,TWD=29.988999,GGP=0.771692,MMK=1450.997767,WST=2.677679,ILS=3.43342,BHD=0.377018,GBP=0.771692,TZS=2310,SDG=51.7,LAK=8891.819127,DJF=178,BYN=2.191757,LBP=1511.795392,CDF=1688.999931,PEN=3.384524,EUR=0.919722,CLP=792.098713,INR=71.312506,MUR=37.105172,BWP=10.923154,USD=1,KMF=450.725021,UZS=9516.108806,RUB=63.2299,CUC=1,BGN=1.7988,JOD=0.709,NGN=363,BDT=84.933706,PKR=154.424976,BRL=4.3561,CUP=25.75,UGX=3667.965478,HNL=24.631485,NZD=1.550001,ERN=14.999576,NPR=113.935518,ZMW=14.674969,FKP=0.771692,DZD=120.623789,JMD=140.98138,CRC=569.004154,GMD=51.12,PLN=3.91085,AMD=478.73719,BMD=1,BZD=2.015662,BBD=2,SBD=8.261159,IDR=13673.6,ALL=111.764282,IQD=1193.650693,BIF=1886.847011,HKD=7.76837,GIP=0.771692,BAM=1.792358,XOF=603.298047,QAR=3.640537,SAR=3.75065,TOP=2.314374,SEK=9.64429,ZAR=14.868545,ARS=61.1348,MYR=4.1386,KPW=900,CZK=22.8451,STD=21888.77818,BTC=9.603044e-05,ZWL=322.000001,LSL=14.790988,AZN=1.7025,UAH=24.515841,COP=3432.619975,TTD=6.761699,XDR=0.729901,IRR=42105,CNH=6.980404,EGP=15.7295,date="2020-02-13",AOA=495.2355,RWF=950.517128,OMR=0.385011,CNY=6.9765,KGS=69.850135,XPF=109.752022,SCR=13.700721,MOP=8.001521,BTN=71.209715,TMT=3.5,RSD=108.08,PAB=1,GEL=2.86,VEF=248487.642241,MRU=37.499829,THB=31.12,DOP=53.345727,UYU=37.785223,BOB=6.914097,MKD=56.674666,KZT=376.659325,CVE=101.61,SGD=1.387307,STN=22.56,GHS=5.417161,FJD=2.19355,KHR=4090.52587,ETB=32.06996,PGK=3.451872,TJS=9.69497,AED=3.6732,SYP=515.00441,LRD=196.500006,JEP=0.771692,KYD=0.833299,SRD=7.458,HTG=100.658443,LYD=1.410917,PYG=6533.466301,SLL=7602.998519,SHP=0.771692,IMP=0.771692,NOK=9.245775,GTQ=7.645035,KRW=1180.56,SZL=14.789522,GYD=208.86079,MDL=17.594877,MXN=18.634504,XPD=0.0004185,NAD=14.815,SOS=578.535136,MNT=2753.128886,AFN=77.350104,LKR=181.450022,CLF=0.028616,TND=2.845,TRY=6.0447,YER=250.349961,HUF=312.554,BND=1.385991,SSP=130.26,ISK=126.830032,AWG=1.8,MRO=357,VUV=117.823624,XAF=603.298047,KWD=0.304806,DKK=6.872328,} ,["2020-02-03"]={ANG=1.644796,SVC=8.748511,CAD=1.324188,XCD=2.70255,MVR=15.46,HRK=6.710021,XPT=0.00103521,AUD=1.494236,MWK=736.44035,XAG=0.05530515,MAD=9.608998,PHP=51.030484,NAD=15.01,GNF=9525.4166,KES=100.383333,MZN=63.749989,BTN=71.27808,MGA=3632.900607,VES=47770.355,XAU=0.00062909,RON=4.31466,CHF=0.963436,EGP=15.807344,BSD=1,TWD=30.361,GGP=0.758666,MMK=1462.844399,WST=2.666974,ILS=3.4484,KGS=69.670193,GBP=0.758666,TZS=2308.758298,SDG=48.95,LAK=8885,DJF=178,BYN=2.140531,MRO=357,CDF=1685.25,AWG=1.8,EUR=0.901784,RSD=106.15,INR=71.499,MUR=36.779999,BWP=10.916025,GEL=2.89,KMF=443.74972,UZS=9545,RUB=63.952454,CUC=1,BGN=1.76373,JOD=0.7085,NGN=362.236744,BDT=84.810812,PKR=154.45,BRL=4.282122,KZT=379.46905,UGX=3676.593754,HNL=24.82,NZD=1.548455,ERN=14.999786,NPR=114.048649,ZMW=14.77336,FKP=0.758666,DZD=120.04663,JMD=139.529555,CRC=565.939903,GMD=51.1,PLN=3.875,AMD=478.627533,BMD=1,BZD=2.0155,BBD=2,SBD=8.267992,IDR=13643.963886,ALL=110.636525,IQD=1190,BIF=1882.787292,HKD=7.76608,GIP=0.758666,MKD=55.741145,XOF=591.531322,QAR=3.641,SAR=3.7518,TOP=2.316544,SEK=9.63668,ZAR=15.004878,XDR=0.726488,MYR=4.096099,KPW=900,CZK=22.7474,STD=21560.79,BTC=0.000107176869,ZWL=322.000001,LSL=15.01,TND=2.815,UAH=25.048804,COP=3399.011555,PAB=1,VND=23114.67383,IRR=42140.345176,CNH=6.99126,AZN=1.7025,TTD=6.75593,NIO=34.15,BHD=0.376995,ISK=123.00499,CNY=6.9367,OMR=0.384993,XPF=107.611419,SCR=13.53,MOP=8.000217,PEN=3.385,LBP=1514,CLP=800.298475,JPY=108.3885,ARS=60.296323,VEF=248487.642241,MRU=37.4,CLF=0.026326,DOP=53.184098,LKR=181.430245,BOB=6.914286,BAM=1.77177,CUP=25.75,TMT=3.51,SGD=1.364473,CVE=100.15,GHS=5.484375,FJD=2.195,KHR=4060,ETB=32.1,PGK=3.408993,MXN=18.8722,AED=3.672978,SYP=515.00941,LRD=195,JEP=0.758666,KYD=0.833269,SRD=7.458,HTG=99.363585,LYD=1.403588,GTQ=7.66421,NOK=9.209345,SHP=0.758666,IMP=0.758666,SLL=7484.709937,PYG=6533.8452,KRW=1196.000056,SZL=15.01,GYD=208.534643,MDL=17.437506,TJS=9.693582,XPD=0.00043804,STN=22.325,SOS=586,MNT=2707.687708,AFN=76.529659,UYU=37.593613,THB=31.179065,USD=1,TRY=5.978806,YER=250.35,HUF=304.236545,BND=1.365409,SSP=130.26,RWF=949.77105,AOA=495.798,date="2020-02-03",VUV=115.919669,XAF=591.531322,KWD=0.303864,DKK=6.738749,} ,["2019-11-18"]={ANG=1.721969,SVC=8.734719,CAD=1.32245,XCD=2.70255,MVR=15.35,HRK=6.729989,XPT=0.00112235,AUD=1.466921,MWK=734.271881,XAG=0.05897626,MAD=9.657302,PHP=50.570294,NAD=14.731622,GNF=9475.067426,KES=101.96,MZN=63.367995,BTN=71.674823,MGA=3735.773343,AZN=1.7025,XAU=0.00068135,RON=4.3152,CHF=0.9894,EGP=16.1248,BSD=1,TWD=30.505,GGP=0.774125,MMK=1511.853768,WST=2.66954,ILS=3.47335,BHD=0.377053,GBP=0.774125,TZS=2308.4,SDG=45.051967,LAK=8843.160773,DJF=178.05,BYN=2.041389,MRO=357,CDF=1663.039496,AWG=1.8,EUR=0.904511,RSD=106.255899,INR=71.635,MUR=36.599997,BWP=10.862614,USD=1,KMF=445.625086,UZS=9485.67254,RUB=63.7825,CUC=1,BGN=1.769747,JOD=0.709,NGN=361.872094,BDT=84.681893,PKR=155.123067,BRL=4.19525,KZT=387.348022,TMT=3.51,HNL=24.608482,NZD=1.5625,ERN=14.999786,NPR=114.679699,ZMW=13.875743,FKP=0.774125,DZD=120.055601,JMD=140.55937,CRC=580.682927,GMD=51.3,PLN=3.866967,AMD=477.418408,BMD=1,BZD=2.012161,BBD=2,SBD=8.303902,IDR=14042.760967,ALL=111.198637,IQD=1191.379864,BIF=1873.17837,HKD=7.82899,GIP=0.774125,MKD=55.67218,LKR=179.885226,QAR=3.639737,SAR=3.750368,TOP=2.290802,SEK=9.6309,ZAR=14.717,ARS=59.4764,MYR=4.153,KPW=900,CZK=23.155699,STD=21560.79,BTC=0.000117672418,ZWL=322.000001,LSL=14.731622,VND=23155.48934,JPY=108.77842351,COP=3446.612251,PAB=1,TND=2.854,IRR=42105,CNH=7.01163,VES=22704,UAH=24.151277,TTD=6.768615,KGS=69.670193,ISK=122.970024,CNY=7.0084,OMR=0.385023,XPF=107.93685,SCR=13.681648,MOP=8.04756,PEN=3.378537,LBP=1509.931785,CLP=776.599753,NIO=33.730541,XDR=0.727532,VEF=248487.642241,MRU=37.329797,CLF=0.024,DOP=52.747641,XOF=593.320191,BOB=6.902898,BAM=1.769774,CUP=25.75,CVE=100.2,SGD=1.36083,UGX=3683.55193,GHS=5.549275,FJD=2.19402,KHR=4040.938863,ETB=29.428939,PGK=2.811893,MXN=19.196687,AED=3.672814,SYP=514.985169,LRD=196.875054,JEP=0.774125,KYD=0.831848,SRD=7.458,HTG=97.20122,LYD=1.406429,GTQ=7.691584,NOK=9.0853,SHP=0.774125,IMP=0.774125,SLL=7438.043346,PYG=6433.872864,KRW=1163.63,SZL=14.739029,GYD=208.292225,MDL=17.513622,TJS=9.680943,XPD=0.00058311,STN=22.32,SOS=578.892506,MNT=2683.812194,AFN=78.225968,UYU=37.580271,THB=30.25,GEL=2.965,TRY=5.7472,YER=250.349961,HUF=302.61,BND=1.359116,SSP=130.26,RWF=930.98001,AOA=462.129,date="2019-11-18",VUV=115.067533,XAF=593.320191,KWD=0.303724,DKK=6.758903,} ,["2019-11-19"]={ANG=1.723748,SVC=8.743417,CAD=1.320792,XCD=2.70255,MVR=15.4,HRK=6.7223,STN=22.22,AUD=1.472269,MWK=735.217887,XAG=0.05869758,MAD=9.644677,PHP=50.8225,NAD=14.762351,GNF=9509.13816,KES=101.85,MZN=63.565001,BTN=71.737895,MGA=3721.780485,VES=22704,XAU=0.00068004,RON=4.3138,CHF=0.990228,EGP=16.1297,BSD=1,TWD=30.502999,GGP=0.771981,MMK=1515.402316,WST=2.641738,ILS=3.45625,date="2019-11-19",GBP=0.771981,TZS=2304.3,SDG=45.079907,LAK=8847.495418,DJF=178,BYN=2.043221,MRO=357,RWF=931.799376,AWG=1.8,EUR=0.903141,RSD=106.1,INR=71.915006,MUR=36.594234,BWP=10.873709,USD=1,KMF=444.499566,UZS=9493.199679,RUB=63.8913,CUC=1,BGN=1.765673,JOD=0.709,NGN=361.99,BDT=84.73446,PKR=156.062115,BRL=4.2184,KZT=387.247279,UAH=24.14829,HNL=24.600235,NZD=1.566416,ERN=14.999691,NPR=114.77909,ZMW=13.935025,FKP=0.771981,DZD=119.763655,JMD=140.55937,CRC=579.632425,GMD=51.32,PLN=3.877028,AMD=477.402796,BMD=1,BZD=2.01422,BBD=2,SBD=8.303902,IDR=14086,ALL=110.796943,IQD=1192.945172,BIF=1875.945144,HKD=7.82925,GIP=0.771981,MKD=55.584161,LKR=179.420316,QAR=3.638408,SAR=3.750029,TOP=2.318647,SEK=9.64437,ZAR=14.8335,XDR=0.726662,MYR=4.162,KPW=900,CZK=23.0947,STD=21560.79,BTC=0.000122122909,ZWL=322.000001,LSL=14.762485,CVE=99.95,ARS=59.4377,COP=3423.436668,PAB=1,AZN=1.7025,IRR=42105,CNH=7.027612,UYU=37.657142,KGS=69.669913,AOA=461.3665,CDF=1663.784891,ISK=123.100001,CNY=7.0258,JPY=108.635,XPF=107.773405,SCR=13.70082,MOP=8.058145,BHD=0.377038,NIO=33.710669,CLP=778.2,TTD=6.763545,UGX=3687.491693,VEF=248487.642241,MRU=37.430097,CLF=0.024,DOP=52.661489,XOF=592.42175,BOB=6.910054,BAM=1.766976,CUP=25.75,TMT=3.5,SGD=1.36102,XPT=0.00111421,GHS=5.54619,FJD=2.1873,KHR=4047.151595,ETB=30.06297,PGK=3.401784,MXN=19.336899,AED=3.6732,SYP=514.964992,LRD=194.499981,JEP=0.771981,KYD=0.832784,SRD=7.458,HTG=97.301412,LYD=1.406928,GTQ=7.699445,NOK=9.118695,SHP=0.771981,IMP=0.771981,SLL=7438.043346,PYG=6433.413162,KRW=1168.400037,SZL=14.762353,GYD=208.528742,MDL=17.489972,TJS=9.687637,XPD=0.00057606,TND=2.8425,SOS=578.103381,MNT=2683.893131,AFN=78.490185,VND=23182.803705,THB=30.1895,GEL=2.965,TRY=5.740345,YER=250.300053,HUF=302.976112,BND=1.359304,SSP=130.26,OMR=0.385012,PEN=3.361069,LBP=1510.913682,VUV=116.274732,XAF=592.42175,KWD=0.303714,DKK=6.748751,} ,["2020-01-17"]={ANG=1.684592,SVC=8.747732,CAD=1.304325,XCD=2.70255,MVR=15.46,HRK=6.6833,XPT=0.00099503,AUD=1.450105,MWK=736.21544,XAG=0.05579741,MAD=9.581464,PHP=50.859254,VND=23216.539823,GNF=9503.424701,KES=101.15,MZN=62.394,NIO=33.888075,MGA=3713.170715,AZN=1.7025,XAU=0.00064492,RON=4.2908,CHF=0.964924,EGP=15.830232,BSD=1,TWD=29.930002,GGP=0.764774,MMK=1469.631433,WST=2.628749,ILS=3.4549,BHD=0.377015,GBP=0.764774,TZS=2301.6,SDG=45.149999,LAK=8879.969797,DJF=178,BYN=2.1257,MRO=357,CDF=1686.060772,AWG=1.8,EUR=0.897854,RSD=105.515,INR=70.955786,MUR=36.453423,BWP=10.715854,USD=1,KMF=442.349576,UZS=9552.324248,RUB=61.671298,CUC=1,BGN=1.756175,JOD=0.709,NGN=361.301892,BDT=84.873693,PKR=154.677702,BRL=4.1848,KZT=377.431552,UGX=3674.145691,HNL=24.892317,NZD=1.507,ERN=14.999636,NPR=113.23583,ZMW=14.521379,FKP=0.764774,DZD=119.480137,JMD=132.971959,CRC=572.655504,GMD=51.1,PLN=3.807167,AMD=479.138061,BMD=1,BZD=2.015186,BBD=2,SBD=8.301042,IDR=13647,ALL=109.548598,IQD=1192.306721,BIF=1885.08088,HKD=7.772457,GIP=0.764774,MKD=55.218603,LKR=181.204529,QAR=3.641,SAR=3.750964,TOP=2.296572,SEK=9.490405,ZAR=14.408955,ARS=59.8889,MYR=4.0636,KPW=900,CZK=22.61345,STD=21560.79,BTC=0.000115218062,ZWL=322.000001,LSL=14.374098,TND=2.8095,BTN=70.77259,COP=3306.448674,TTD=6.755034,NAD=14.374098,IRR=42105,CNH=6.87633,VES=33474.855,PAB=1,JPY=110.262,KGS=69.659199,ISK=123.00999,CNY=6.8791,OMR=0.385033,XPF=107.142443,SCR=13.699602,MOP=8.003314,PEN=3.323481,LBP=1510.796907,CLP=777.20004,UAH=24.109483,XDR=0.723577,VEF=248487.642241,MRU=37.530459,CLF=0.028112,DOP=53.123967,XOF=588.953401,BOB=6.913253,BAM=1.7523,CUP=25.75,TMT=3.5,SGD=1.34665,CVE=99.375,GHS=5.682241,FJD=2.1632,KHR=4056.406804,ETB=32.077604,PGK=3.423608,MXN=18.77855,AED=3.6732,SYP=514.949786,LRD=191.49999,JEP=0.764774,KYD=0.833113,SRD=7.458,HTG=99.01046,LYD=1.39935,GTQ=7.695567,NOK=8.890533,SHP=0.764774,IMP=0.764774,SLL=7488.043446,PYG=6519.937503,KRW=1158.56,SZL=14.370918,GYD=208.7307,MDL=17.340126,TJS=9.692783,XPD=0.00043198,STN=22.15,SOS=578.996341,MNT=2703.658536,AFN=76.98092,UYU=37.348049,THB=30.367131,GEL=2.875,TRY=5.857601,YER=250.349961,HUF=300.465144,BND=1.345367,SSP=130.26,RWF=944.304374,AOA=489.3875,date="2020-01-17",VUV=115.618283,XAF=588.953401,KWD=0.303551,DKK=6.709631,} ,["2019-12-13"]={ANG=1.709902,SVC=8.719939,CAD=1.315877,XCD=2.70255,MVR=15.45,HRK=6.6552,XPT=0.00106259,AUD=1.444354,MWK=733.773418,XAG=0.05912445,MAD=9.574656,PHP=50.539739,VND=23078.657108,GNF=9502.807542,KES=101.7,MZN=63.949995,NIO=33.619652,MGA=3667.771837,AZN=1.7025,XAU=0.00068089,RON=4.2773,CHF=0.984676,JPY=109.54227778,BSD=1,TWD=30.206999,GGP=0.741184,MMK=1508.765359,WST=2.63418,ILS=3.4806,BHD=0.377056,GBP=0.741184,TZS=2290.042873,SDG=44.956425,LAK=8837.732113,DJF=178.05,BYN=2.108364,MRO=357,CDF=1674.207354,AWG=1.8,EUR=0.894703,RSD=105.075,INR=70.5875,MUR=36.542993,BWP=10.785296,USD=1,KMF=442.761616,UZS=9526.661558,RUB=62.7375,CUC=1,BGN=1.749747,JOD=0.709,NGN=361.24975,BDT=84.6013,PKR=154.418888,BRL=4.0908,KZT=384.611286,CVE=99.625,HNL=24.537751,NZD=1.511234,ERN=14.999618,NPR=113.006493,ZMW=14.395016,FKP=0.741184,DZD=119.299824,JMD=140.55937,CRC=566.800852,GMD=51.26,PLN=3.835094,AMD=476.342457,BMD=1,BZD=2.008692,BBD=2,SBD=8.223345,IDR=13985.1,ALL=109.596753,IQD=1189.686043,BIF=1876.141395,HKD=7.80614,GIP=0.741184,MKD=55.156457,LKR=180.891865,QAR=3.641,SAR=3.750319,TOP=2.301038,SEK=9.349607,ZAR=14.438673,ARS=59.750505,MYR=4.1415,KPW=900,CZK=22.837946,STD=21560.79,BTC=0.000138905535,ZWL=322.000001,LSL=14.609501,TND=2.8515,UAH=23.484484,COP=3362.053259,TTD=6.738281,NAD=14.609501,IRR=42105,CNH=6.963727,VES=31174.355,PAB=1,BTN=70.628823,KGS=69.669951,ISK=122.299993,CNY=6.9669,OMR=0.385016,XPF=106.766525,SCR=13.700492,MOP=8.012748,PEN=3.380733,LBP=1506.763454,CLP=769.198819,EGP=16.129,XDR=0.724566,VEF=248487.642241,MRU=37.518625,CLF=0.026239,DOP=52.698341,XOF=586.887009,BOB=6.891088,BAM=1.756581,CUP=25.75,TMT=3.51,SGD=1.351995,UGX=3662.286913,GHS=5.695218,FJD=2.16645,KHR=4052.101038,ETB=31.399209,PGK=3.397684,MXN=19.030392,AED=3.6732,SYP=515.024968,LRD=187.999995,JEP=0.741184,KYD=0.830547,SRD=7.458,HTG=96.791118,LYD=1.397285,GTQ=7.638473,NOK=9.047545,SHP=0.741184,IMP=0.741184,SLL=7479.71008,PYG=6419.49183,KRW=1172.99,SZL=14.604756,GYD=207.976934,MDL=17.260036,TJS=9.661401,XPD=0.00051177,STN=22.25,SOS=576.494779,MNT=2698.122578,AFN=78.70674,UYU=37.978798,THB=30.16,GEL=2.88,TRY=5.775392,YER=250.349961,HUF=294.776449,BND=1.356712,SSP=130.26,RWF=931.370675,AOA=469.3135,date="2019-12-13",VUV=115.77911,XAF=586.887009,KWD=0.303762,DKK=6.68525,} ,["2019-12-15"]={ANG=1.704304,SVC=8.748043,CAD=1.31692,XCD=2.70255,MVR=15.46,HRK=6.69032,XPT=0.0010776,AUD=1.454208,MWK=726,XAG=0.05904943,MAD=9.6025,PHP=50.610144,VND=23289.554415,GNF=9455,KES=101.706497,MZN=63.949995,BTN=70.756412,MGA=3612,AZN=1.7025,XAU=0.00067767,RON=4.2971,CHF=0.98413,JPY=109.3315,BSD=1,TWD=30.235,GGP=0.750063,MMK=1509.112583,WST=2.649373,ILS=3.48307,date="2019-12-15",GBP=0.750063,TZS=2297.4,SDG=45.1,LAK=8875,DJF=178,BYN=2.100678,MRO=357,RWF=926,AWG=1.8,EUR=0.89924,CLP=764.398552,INR=70.6895,MUR=36.4503,BWP=10.785296,GEL=2.855,KMF=442.874585,UZS=9520,RUB=62.8431,CUC=1,BGN=1.759175,JOD=0.7095,NGN=362.5,BDT=84.928378,PKR=154.95,BRL=4.1084,CUP=25.75,CVE=99.5,HNL=24.744999,NZD=1.516082,ERN=14.999786,NPR=113.209931,ZMW=14.52109,FKP=0.750063,DZD=119.511706,JMD=140.55937,CRC=568.608604,GMD=51.3,PLN=3.8387,AMD=477.872478,BMD=1,BZD=2.015118,BBD=2,SBD=8.303902,IDR=13973.6055,ALL=110.15,IQD=1190,BIF=1876,HKD=7.79845,GIP=0.750063,BAM=1.750818,LKR=181.053771,QAR=3.641,SAR=3.750512,TOP=2.301038,SEK=9.3984,ZAR=14.50316,ARS=59.767807,MYR=4.134499,KPW=900,CZK=22.9079,STD=21560.79,BTC=0.000141412317,ZWL=322.000001,LSL=14.505,UYU=37.842429,STN=22.25,COP=3389.795427,PAB=1,TMT=3.51,IRR=42105,CNH=7.00533,NIO=33.85,LBP=1512.028479,PEN=3.367,OMR=0.384999,ISK=123.21999,CNY=6.9729,AOA=469.3135,XPF=107.3079,SCR=13.700564,MOP=8.024619,CDF=1681,BHD=0.377094,RSD=105.665,VES=31174.355,USD=1,VEF=248487.642241,MRU=37.52,THB=30.214714,DOP=53.16,TND=2.8515,BOB=6.913274,MKD=55.080376,KZT=384.622268,UGX=3672.051353,SGD=1.353515,NAD=14.52,GHS=5.698439,FJD=2.17,KHR=4065,ETB=31.65,PGK=3.4,TJS=9.6784,AED=3.673,SYP=514.965169,LRD=187.874958,JEP=0.750063,KYD=0.833128,SRD=7.458,HTG=96.791118,LYD=1.405,PYG=6433.875926,SLL=7479.71008,SHP=0.750063,IMP=0.750063,NOK=9.031755,GTQ=7.672944,KRW=1174.65,SZL=14.63,GYD=208.617576,MDL=17.198476,MXN=19.0125,XPD=0.00051725,UAH=23.479983,SOS=580,MNT=2695.005974,AFN=78.749999,XOF=589.862904,CLF=0.026239,XDR=0.722496,TRY=5.803675,YER=250.300053,HUF=296.45,BND=1.352102,SSP=130.26,KGS=69.669102,TTD=6.747417,EGP=16.119604,VUV=115.637454,XAF=589.862904,KWD=0.303285,DKK=6.7207,} ,["2020-01-29"]={ANG=1.645118,SVC=8.751016,CAD=1.316445,XCD=2.70255,MVR=15.45,HRK=6.752504,XPT=0.00101215,AUD=1.478514,MWK=737.321951,XAG=0.05734775,MAD=9.649,PHP=50.7275,NAD=14.53,GNF=9400,KES=101.16,MZN=63.649994,NIO=34.22,MGA=3625,VES=33474.855,XAU=0.00063865,RON=4.3365,CHF=0.973972,EGP=15.8008,BSD=1,TWD=30.052,GGP=0.768194,MMK=1465.069699,WST=2.636093,ILS=3.4539,date="2020-01-29",GBP=0.768194,TZS=2305.5,SDG=45.275,LAK=8895,DJF=178.05,BYN=2.128127,MRO=357,RWF=935,AWG=1.8,EUR=0.907724,CLP=786.19839,INR=71.242992,MUR=36.852305,BWP=10.858344,USD=1,KMF=447.549859,UZS=9565,RUB=62.2482,CUC=1,BGN=1.774455,JOD=0.709,NGN=362.5,BDT=84.784221,PKR=154.5,BRL=4.195,CUP=25.75,UGX=3678.146347,HNL=24.839999,NZD=1.530089,ERN=14.999491,NPR=114.104711,ZMW=14.585724,FKP=0.768194,DZD=120.143937,JMD=139.426788,CRC=565.532516,GMD=51.15,PLN=3.877345,AMD=478.522189,BMD=1,BZD=2.015776,BBD=2,SBD=8.269418,IDR=13615.753336,ALL=111.3,IQD=1190,BIF=1890,HKD=7.77605,GIP=0.768194,BAM=1.776388,XOF=595.427989,QAR=3.641,SAR=3.751514,TOP=2.307426,SEK=9.604891,ZAR=14.541437,XDR=0.726938,MYR=4.0815,KPW=900,CZK=22.894364,STD=21560.79,BTC=0.000107073779,ZWL=322.000001,LSL=14.53,UYU=37.362005,STN=22.3,COP=3399.077024,PAB=1,BTN=71.315464,IRR=42105,CNH=6.96106,JPY=109.19904545,LBP=1513,PEN=3.3385,OMR=0.385034,ISK=124.179989,CNY=6.9368,AOA=496.384,XPF=108.3203,SCR=13.699799,MOP=8.012243,CDF=1686,KGS=69.669857,RSD=106.725,AZN=1.7025,GEL=2.895,VEF=248487.642241,MRU=37.5,THB=30.840212,DOP=53.46,VND=23157.967571,BOB=6.915346,MKD=55.797497,KZT=380.794137,UAH=24.746257,SGD=1.357267,TND=2.83125,GHS=5.58,FJD=2.1835,KHR=4060,ETB=32.15,PGK=3.3815,TJS=9.695508,AED=3.6732,SYP=515.10441,LRD=195.224954,JEP=0.768194,KYD=0.833413,SRD=7.458,HTG=99.001376,LYD=1.4,PYG=6521.014706,SLL=7488.043446,SHP=0.768194,IMP=0.768194,NOK=9.114927,GTQ=7.665381,KRW=1175.69,SZL=14.53,GYD=208.044396,MDL=17.497903,MXN=18.714373,XPD=0.00043563,CVE=100.45,SOS=583,MNT=2704.910429,AFN=76.800005,LKR=181.509018,CLF=0.02858,ARS=60.1052,TRY=5.94211,YER=250.324978,HUF=306.830597,BND=1.358837,SSP=130.26,BHD=0.377055,TMT=3.51,TTD=6.762033,VUV=115.917773,XAF=595.427989,KWD=0.30355,DKK=6.783286,} ,["2019-11-21"]={ANG=1.712021,SVC=8.735379,CAD=1.331245,XCD=2.70255,MVR=15.35,HRK=6.7153,STN=22.24,AUD=1.471259,MWK=734.993244,XAG=0.05842136,MAD=9.626794,PHP=50.965841,NAD=14.791999,GNF=9501.704217,KES=101.395637,MZN=63.834998,NIO=33.676124,MGA=3696.148231,VES=22704,XAU=0.00067907,RON=4.3166,CHF=0.990501,EGP=16.098,BSD=1,TWD=30.522,GGP=0.773311,MMK=1513.873414,WST=2.633331,ILS=3.47215,date="2019-11-21",GBP=0.773311,TZS=2297.99437,SDG=45.034309,LAK=8843.919475,DJF=178,BYN=2.045678,LBP=1509.365103,RWF=931.20081,PEN=3.371179,EUR=0.902653,CLP=794.3,INR=71.881298,MUR=36.551899,BWP=10.874633,GEL=2.985,KMF=445.225289,UZS=9483.692273,RUB=63.8406,CUC=1,BGN=1.764192,JOD=0.709,NGN=362.3,BDT=84.64911,PKR=155.908571,BRL=4.1939,CUP=25.75,UGX=3681.668278,HNL=24.569783,NZD=1.560538,ERN=14.999766,NPR=114.695979,ZMW=14.030553,FKP=0.773311,DZD=119.949635,JMD=140.55937,CRC=577.42982,GMD=51.3,PLN=3.876882,AMD=477.461088,BMD=1,BZD=2.012207,BBD=2,SBD=8.302329,IDR=14105.566667,ALL=110.586428,IQD=1191.758363,BIF=1872.250033,HKD=7.82855,GIP=0.773311,BAM=1.765883,LKR=179.286164,QAR=3.634731,SAR=3.750395,TOP=2.315979,SEK=9.64602,ZAR=14.7709,ARS=59.654273,MYR=4.1751,KPW=900,CZK=23.0416,STD=21560.79,BTC=0.000123357892,ZWL=322.000001,LSL=14.789528,TND=2.8485,VND=23154.073267,COP=3433.009031,TTD=6.771001,JPY=108.49118182,IRR=42105,CNH=7.042875,XDR=0.727044,PAB=1,BHD=0.376984,TMT=3.5,OMR=0.384982,CNY=7.0403,ISK=122.669971,XPF=107.715134,SCR=13.699966,MOP=8.047022,AWG=1.8,MRO=357,RSD=106.085,UYU=37.67133,USD=1,VEF=248487.642241,MRU=37.407681,THB=30.2,DOP=52.70861,AZN=1.7025,BOB=6.903071,MKD=55.549783,KZT=387.244565,UAH=24.119002,SGD=1.362355,CVE=99.95,GHS=5.565452,FJD=2.18825,KHR=4040.961715,ETB=30.129201,PGK=3.39831,TJS=9.679613,AED=3.6732,SYP=515.004873,LRD=193.000002,JEP=0.773311,KYD=0.831915,SRD=7.458,HTG=97.083721,LYD=1.401073,PYG=6456.868905,SLL=7438.043346,SHP=0.773311,IMP=0.773311,NOK=9.139115,GTQ=7.70176,KRW=1175.5,SZL=14.790754,GYD=208.394093,MDL=17.317611,MXN=19.47349,XPD=0.00056579,XPT=0.00109172,SOS=577.475384,MNT=2684.50104,AFN=78.45934,XOF=592.101439,CLF=0.024,BTN=71.685993,TRY=5.6997,YER=250.350066,HUF=301.058689,BND=1.35936,SSP=130.26,CDF=1662.112643,AOA=465.2575,KGS=69.670089,VUV=115.88046,XAF=592.101439,KWD=0.30369,DKK=6.7458,} ,["2019-11-22"]={ANG=1.718477,SVC=8.750846,CAD=1.32809,XCD=2.70255,MVR=15.4,HRK=6.721,STN=22.25,AUD=1.473188,MWK=735.171803,XAG=0.05850006,MAD=9.640504,PHP=50.754736,NAD=14.731867,GNF=9474.414575,KES=101.39,MZN=63.893995,BTN=71.757028,MGA=3687.510175,AZN=1.7025,XAU=0.00068259,RON=4.3207,CHF=0.993622,JPY=108.640875,BSD=1,TWD=30.523999,GGP=0.774455,MMK=1519.587181,WST=2.641106,ILS=3.46082,BHD=0.376982,GBP=0.774455,TZS=2307.690221,SDG=45.114521,LAK=8878.943996,DJF=178.05,BYN=2.051036,LBP=1515.093952,CDF=1665.13279,PEN=3.389614,EUR=0.90387,RSD=106.235,INR=71.744502,MUR=36.544911,BWP=10.879894,USD=1,KMF=445.250153,UZS=9506.785968,RUB=63.71,CUC=1,BGN=1.76793,JOD=0.709,NGN=363.62815,BDT=84.808044,PKR=155.620911,BRL=4.1932,KZT=386.731353,UGX=3694.462207,HNL=24.664864,NZD=1.5615,ERN=14.999738,NPR=114.811179,ZMW=14.22608,FKP=0.774455,DZD=119.784698,JMD=140.55937,CRC=578.285237,GMD=51.3,PLN=3.885608,AMD=477.722753,BMD=1,BZD=2.01597,BBD=2,SBD=8.301042,IDR=14101.5,ALL=110.985552,IQD=1196.150143,BIF=1873.874424,HKD=7.82357,GIP=0.774455,MKD=55.6128,LKR=180.040397,QAR=3.641108,SAR=3.750277,TOP=2.318128,SEK=9.619971,ZAR=14.67827,XDR=0.726467,MYR=4.168099,KPW=900,CZK=23.072106,STD=21560.79,BTC=0.000131630357,ZWL=322.000001,LSL=14.733065,XPT=0.00110012,EGP=16.1086,COP=3451.545317,PAB=1,UYU=37.707037,IRR=42105,CNH=7.033455,TTD=6.771958,MRO=357,AWG=1.8,ISK=123.199972,OMR=0.384973,CNY=7.0321,AOA=467.0265,XPF=107.860355,SCR=13.699596,MOP=8.0724,RWF=934.818402,date="2019-11-22",CLP=801.2,ARS=59.7292,TND=2.8505,VEF=248487.642241,MRU=37.554123,CLF=0.024,DOP=52.818155,XOF=592.899707,BOB=6.916046,BAM=1.767822,CUP=25.75,CVE=99.9,SGD=1.36244,VND=23240.176009,GHS=5.526227,FJD=2.1902,KHR=4063.266492,ETB=30.289349,PGK=3.452864,MXN=19.3966,AED=3.6732,SYP=514.97014,LRD=192.899953,JEP=0.774455,KYD=0.833491,SRD=7.458,HTG=97.451759,LYD=1.407071,GTQ=7.717147,NOK=9.142805,SHP=0.774455,IMP=0.774455,SLL=7438.043346,PYG=6475.859588,KRW=1177.559987,SZL=14.728412,GYD=208.688527,MDL=17.485672,TJS=9.69811,XPD=0.00056772,UAH=24.217144,SOS=579.695879,MNT=2684.474031,AFN=78.28278,VES=22704,THB=30.207,GEL=2.99,TRY=5.69196,YER=250.349961,HUF=302.40977,BND=1.361574,SSP=130.26,NIO=33.804291,KGS=69.669871,TMT=3.5,VUV=116.302104,XAF=592.899707,KWD=0.303685,DKK=6.754415,} ,["2019-12-01"]={ANG=1.716622,SVC=8.748147,CAD=1.32814,XCD=2.70255,MVR=15.41,HRK=6.749843,STN=22.35,AUD=1.47929,MWK=732.5,XAG=0.05877521,MAD=9.650259,PHP=50.85,NAD=14.614068,GNF=9515.059584,KES=102.603425,MZN=64.099995,NIO=33.668082,MGA=3675.956072,AZN=1.7025,XAU=0.00068308,RON=4.3402,CHF=1.000079,JPY=109.482,BSD=1,TWD=30.531,GGP=0.773545,MMK=1504.514108,WST=2.667353,ILS=3.47062,date="2019-12-01",GBP=0.773545,TZS=2297.434676,SDG=45.016995,LAK=8847.748205,DJF=178,BYN=2.106978,LBP=1509.237242,RWF=931.509334,PEN=3.388318,EUR=0.907593,CLP=857.900781,INR=71.754,MUR=36.852946,BWP=10.855267,USD=1,KMF=447.249823,UZS=9491.055186,RUB=64.370782,CUC=1,BGN=1.77523,JOD=0.7095,NGN=362.030259,BDT=84.72702,PKR=154.937805,BRL=4.239845,CUP=25.75,UAH=23.948887,HNL=24.575814,NZD=1.557209,ERN=14.999786,NPR=114.556443,ZMW=14.626049,FKP=0.773545,DZD=120.258726,JMD=140.55937,CRC=561.400324,GMD=51.18,PLN=3.91715,AMD=477.058367,BMD=1,BZD=2.011681,BBD=2,SBD=8.254337,IDR=14085.849,ALL=111.343539,IQD=1191.45255,BIF=1870,HKD=7.828155,GIP=0.773545,BAM=1.775098,XOF=595.342211,QAR=3.641,SAR=3.74989,TOP=2.3211,SEK=9.572125,ZAR=14.653505,XDR=0.728343,MYR=4.1765,KPW=900,CZK=23.1762,STD=21560.79,BTC=0.000134872569,ZWL=322.000001,LSL=14.614068,TND=2.846,VND=23134.543793,COP=3505.6702,TTD=6.743328,TMT=3.51,IRR=42105,CNH=7.03281,ARS=59.927331,BTN=71.59759,KGS=69.670193,PAB=1,OMR=0.385037,CNY=7.0326,ISK=121.359982,XPF=108.304696,SCR=13.70103,MOP=8.059077,AWG=1.8,MRO=357,RSD=106.71,UYU=38.015089,GEL=2.975,VEF=248487.642241,MRU=37.405554,THB=30.217414,DOP=52.735709,VES=22704,BOB=6.90134,MKD=55.853294,KZT=385.808954,UGX=3692.617287,SGD=1.3678,CVE=101.025,GHS=5.608836,FJD=2.1911,KHR=4065,ETB=30.59724,PGK=3.439053,TJS=9.687787,AED=3.673,SYP=514.990169,LRD=193.000002,JEP=0.773545,KYD=0.831719,SRD=7.458,HTG=97.110609,LYD=1.404682,PYG=6443.374237,SLL=7438.043346,SHP=0.773545,IMP=0.773545,NOK=9.2214,GTQ=7.698224,KRW=1181.7,SZL=14.614522,GYD=208.80096,MDL=17.460372,MXN=19.54506,XPD=0.00054283,XPT=0.00111608,SOS=577.320764,MNT=2690.319985,AFN=78.397915,LKR=180.567031,CLF=0.024,EGP=16.121581,TRY=5.7465,YER=250.400036,HUF=303.865,BND=1.366651,SSP=130.26,CDF=1664.189085,AOA=491.248,BHD=0.377014,VUV=115.955499,XAF=595.342211,KWD=0.304213,DKK=6.781525,} ,["2020-01-23"]={ANG=1.674782,SVC=8.7489,CAD=1.315432,XCD=2.70255,MVR=15.475,HRK=6.70728,STN=22.25,AUD=1.455118,MWK=736.242315,XAG=0.05609791,MAD=9.611938,PHP=50.9355,VND=23150.099077,GNF=9535.048889,KES=100.851774,MZN=63.142003,BTN=71.161166,MGA=3675.211931,VES=33474.855,XAU=0.00064098,RON=4.3164,CHF=0.967848,EGP=15.7996,BSD=1,TWD=29.996999,GGP=0.7612,MMK=1468.811821,WST=2.632013,ILS=3.4617,date="2020-01-23",GBP=0.7612,TZS=2306.7,SDG=45.325003,LAK=8881.721827,DJF=178.05,BYN=2.115746,LBP=1511.645279,RWF=944.499972,PEN=3.315454,EUR=0.901764,CLP=772.000735,INR=71.115,MUR=36.632382,BWP=10.757248,GEL=2.885,KMF=444.59996,UZS=9557.579308,RUB=61.9393,CUC=1,BGN=1.763575,JOD=0.709,NGN=362,BDT=84.769319,PKR=154.564856,BRL=4.1828,CUP=25.75,UAH=24.395569,HNL=24.836951,NZD=1.517263,ERN=14.999645,NPR=113.857543,ZMW=14.598046,FKP=0.7612,DZD=119.853451,JMD=137.65274,CRC=562.929818,GMD=51.25,PLN=3.821754,AMD=478.179771,BMD=1,BZD=2.009702,BBD=2,SBD=8.28728,IDR=13629.3,ALL=110.188917,IQD=1192.392723,BIF=1885.316935,HKD=7.77283,GIP=0.7612,BAM=1.76515,LKR=181.476207,QAR=3.641,SAR=3.751428,TOP=2.299983,SEK=9.503387,ZAR=14.328253,ARS=59.9861,MYR=4.0695,KPW=900,CZK=22.6688,STD=21560.79,BTC=0.00011650818,ZWL=322.000001,LSL=14.396806,TND=2.823,NAD=14.396806,COP=3352.935778,PAB=1,TMT=3.51,IRR=42105.02004,CNH=6.915082,XDR=0.724877,NIO=33.730285,BHD=0.377056,TTD=6.761316,OMR=0.385046,CNY=6.9158,ISK=124.269972,XPF=107.609078,SCR=13.700372,MOP=8.00343,AWG=1.8,MRO=357,RSD=106.025,UYU=37.403937,USD=1,VEF=248487.642241,MRU=37.495659,THB=30.382953,DOP=53.367182,AZN=1.7025,BOB=6.914135,MKD=55.439119,KZT=377.380865,CVE=99.65,SGD=1.34835,UGX=3674.555375,GHS=5.66005,FJD=2.17115,KHR=4051.0571,ETB=32.05,PGK=3.397748,TJS=9.693909,AED=3.6732,SYP=514.97941,LRD=193.999927,JEP=0.7612,KYD=0.833288,SRD=7.458,HTG=99.100141,LYD=1.397978,PYG=6523.579146,SLL=7488.043446,SHP=0.7612,IMP=0.7612,NOK=8.975305,GTQ=7.689517,KRW=1166.33,SZL=14.443612,GYD=208.935332,MDL=17.488723,MXN=18.70575,XPD=0.00039985,XPT=0.00098427,SOS=579.049677,MNT=2704.459096,AFN=77.124633,XOF=591.518456,CLF=0.02796,JPY=109.6445,TRY=5.9205,YER=250.349961,HUF=303.179605,BND=1.348887,SSP=130.26,CDF=1687.637564,AOA=493.218,KGS=69.61535,VUV=115.781421,XAF=591.518456,KWD=0.303565,DKK=6.7389,} ,["2019-11-24"]={ANG=1.714779,SVC=8.749204,CAD=1.330265,XCD=2.70255,MVR=15.41,HRK=6.739322,XPT=0.00112164,AUD=1.474198,MWK=730,XAG=0.05882353,MAD=9.6475,PHP=50.904161,NAD=14.67,GNF=9425,KES=101.59616,MZN=64.000005,BTN=71.669602,MGA=3650,VES=22704,XAU=0.00068383,RON=4.3348,CHF=0.997195,JPY=108.63602137,BSD=1,TWD=30.575,GGP=0.77912,MMK=1515.321299,WST=2.667119,ILS=3.471615,KGS=69.670193,GBP=0.77912,TZS=2303.4,SDG=45.15,LAK=8861,DJF=178.05,BYN=2.050425,MRO=357,CDF=1666,AWG=1.8,EUR=0.907334,RSD=106.63,INR=71.7926,MUR=36.547247,BWP=10.856621,GEL=2.975,KMF=445.849909,UZS=9500,RUB=63.8507,CUC=1,BGN=1.773155,JOD=0.709,NGN=362.5,BDT=84.840013,PKR=155.5,BRL=4.1965,KZT=386.731353,CVE=100.15,HNL=24.73,NZD=1.561098,ERN=14.999786,NPR=114.670942,ZMW=14.22608,FKP=0.77912,DZD=119.985289,JMD=140.55937,CRC=578.285237,GMD=50.85125,PLN=3.8992,AMD=476.694041,BMD=1,BZD=2.015425,BBD=2,SBD=8.250264,IDR=14091.0855,ALL=111.05,IQD=1190,BIF=1870,HKD=7.825585,GIP=0.77912,MKD=55.793502,XOF=595.172089,QAR=3.64075,SAR=3.750193,TOP=2.31976,SEK=9.6243,ZAR=14.73133,XDR=0.727156,MYR=4.1721,KPW=900,CZK=23.13835,STD=21560.79,BTC=0.000137411025,ZWL=322.000001,LSL=14.67,TND=2.852,NIO=33.93,COP=3425.5,PAB=1,VND=23287.621901,IRR=42106.145176,CNH=7.04237,AZN=1.7025,TTD=6.767846,EGP=16.107901,BHD=0.377002,ISK=123.489996,CNY=7.0392,OMR=0.384987,XPF=108.273747,SCR=13.700258,MOP=8.058575,PEN=3.38,LBP=1511.677264,CLP=800.099637,UAH=24.107356,ARS=59.782962,VEF=248487.642241,MRU=37.3,CLF=0.024,DOP=52.803363,LKR=180.10384,BOB=6.914148,BAM=1.767407,CUP=25.75,TMT=3.5,SGD=1.364385,UGX=3687.556517,GHS=5.59,FJD=2.19,KHR=4052,ETB=29.82,PGK=3.39625,MXN=19.3763,AED=3.67265,SYP=515.015169,LRD=193.049983,JEP=0.77912,KYD=0.833262,SRD=7.458,HTG=97.239781,LYD=1.41,GTQ=7.696534,NOK=9.163345,SHP=0.77912,IMP=0.77912,SLL=7438.043346,PYG=6478.511267,KRW=1180.75,SZL=14.6875,GYD=208.545841,MDL=17.347653,TJS=9.68887,XPD=0.00056245,STN=22.2375,SOS=580,MNT=2686.238782,AFN=78.25001,UYU=37.756686,THB=30.209717,USD=1,TRY=5.7135,YER=250.300053,HUF=303.6565,BND=1.362811,SSP=130.26,RWF=932.5,AOA=467.0265,date="2019-11-24",VUV=115.878946,XAF=595.172089,KWD=0.303745,DKK=6.7812,} ,["2019-11-25"]={ANG=1.714779,SVC=8.749204,CAD=1.329434,XCD=2.70255,MVR=15.41,HRK=6.739337,XPT=0.0011192,AUD=1.472537,MWK=731.59561,XAG=0.05895887,MAD=9.635344,PHP=50.89631,NAD=14.685343,GNF=9482.815217,KES=101.6,MZN=63.948003,BTN=71.669602,MGA=3623.246852,AZN=1.7025,XAU=0.00068445,RON=4.3293,CHF=0.99741,JPY=108.79008585,BSD=1,TWD=30.56,GGP=0.778089,MMK=1515.321299,WST=2.667073,ILS=3.471,date="2019-11-25",GBP=0.778089,TZS=2303.4,SDG=45.11469,LAK=8854.987425,DJF=178.05,BYN=2.050425,MRO=357,RWF=926.36009,AWG=1.8,EUR=0.907191,CLP=802.398783,INR=71.7926,MUR=36.549998,BWP=10.856621,GEL=2.975,KMF=445.849909,UZS=9504.185602,RUB=63.853,CUC=1,BGN=1.774523,JOD=0.709,NGN=362.322057,BDT=84.840013,PKR=155.387004,BRL=4.19685,CUP=25.75,CVE=100.15,HNL=24.706941,NZD=1.559333,ERN=14.999786,NPR=114.670942,ZMW=14.373291,FKP=0.778089,DZD=119.985431,JMD=140.55937,CRC=570.875933,GMD=50.855,PLN=3.898421,AMD=476.694041,BMD=1,BZD=2.015425,BBD=2,SBD=8.250264,IDR=14086.266216,ALL=110.893888,IQD=1192.201302,BIF=1873.159698,HKD=7.827587,GIP=0.778089,BAM=1.767407,LKR=180.10384,QAR=3.640712,SAR=3.7501,TOP=2.31976,SEK=9.625288,ZAR=14.7133,ARS=59.771035,MYR=4.1765,KPW=900,CZK=23.126101,STD=21560.79,BTC=0.000145009394,ZWL=322.000001,LSL=14.685343,UYU=37.723007,STN=22.25,COP=3434.076462,PAB=1,NIO=33.806476,IRR=42105,CNH=7.036535,TTD=6.767846,LBP=1511.941811,PEN=3.377366,OMR=0.384988,ISK=123.480002,CNY=7.0393,AOA=470.0775,XPF=108.256684,SCR=13.777207,MOP=8.058575,CDF=1665.39785,BHD=0.377007,RSD=106.63,VES=22704,USD=1,VEF=248487.642241,MRU=37.357668,THB=30.19,DOP=52.803363,TND=2.852,BOB=6.914148,MKD=55.793502,KZT=385.727675,UGX=3687.556517,SGD=1.3643,VND=23283.935549,GHS=5.584593,FJD=2.18144,KHR=4058.609751,ETB=30.089112,PGK=3.425787,TJS=9.68887,AED=3.672767,SYP=514.965169,LRD=193.049983,JEP=0.778089,KYD=0.833262,SRD=7.458,HTG=97.239781,LYD=1.404411,PYG=6468.988339,SLL=7438.043346,SHP=0.778089,IMP=0.778089,NOK=9.1495,GTQ=7.696534,KRW=1180.649961,SZL=14.692141,GYD=208.545841,MDL=17.377955,MXN=19.35556,XPD=0.00056166,TMT=3.5,SOS=579.058106,MNT=2686.176883,AFN=78.278451,XOF=595.078295,CLF=0.024,XDR=0.727156,TRY=5.717006,YER=250.300053,HUF=303.475445,BND=1.362811,SSP=130.26,KGS=69.670193,UAH=24.107356,EGP=16.1061,VUV=115.876381,XAF=595.078295,KWD=0.30375,DKK=6.77891,} ,["2020-01-16"]={ANG=1.614506,SVC=8.747781,CAD=1.304107,XCD=2.70255,MVR=15.45,HRK=6.6743,STN=22.15,AUD=1.446262,MWK=734.33838,XAG=0.05552625,MAD=9.571107,PHP=50.694104,VND=23161.847665,GNF=9497.950813,KES=101.15,MZN=62.339997,NIO=33.866949,MGA=3713.887608,AZN=1.7025,XAU=0.00064223,RON=4.2845,CHF=0.963972,JPY=109.92159073,BSD=1,TWD=29.9425,GGP=0.766777,MMK=1479.070343,WST=2.629138,ILS=3.4559,BHD=0.377012,GBP=0.766777,TZS=2301.7,SDG=45.124998,LAK=8882.525786,DJF=178.05,BYN=2.121735,LBP=1512.417469,CDF=1686.518449,PEN=3.322334,EUR=0.896472,RSD=105.345,INR=70.72,MUR=36.598648,BWP=10.720986,USD=1,KMF=441.449909,UZS=9552.044515,RUB=61.3549,CUC=1,BGN=1.754418,JOD=0.709,NGN=362.5,BDT=84.870246,PKR=154.753911,BRL=4.1756,KZT=379.120017,UGX=3670.295237,HNL=24.908046,NZD=1.507795,ERN=14.999613,NPR=113.231516,ZMW=14.445809,FKP=0.766777,DZD=119.402007,JMD=132.009516,CRC=572.771488,GMD=51.1,PLN=3.793173,AMD=478.865742,BMD=1,BZD=2.015083,BBD=2,SBD=8.267992,IDR=13677.5,ALL=109.43304,IQD=1192.277324,BIF=1884.634684,HKD=7.76955,GIP=0.766777,MKD=55.14656,LKR=181.397168,QAR=3.641,SAR=3.75172,TOP=2.29552,SEK=9.456531,ZAR=14.376,XDR=0.723838,MYR=4.0651,KPW=900,CZK=22.4873,STD=21560.79,BTC=0.000114294112,ZWL=322.000001,LSL=14.389994,XPT=0.00097848,EGP=15.8636,COP=3286.625924,TTD=6.754757,UYU=37.236771,IRR=42105,CNH=6.886144,TND=2.8125,MRO=357,AWG=1.8,ISK=122.640002,OMR=0.385037,CNY=6.8908,AOA=486.021,XPF=106.977519,SCR=13.700103,MOP=8.002224,RWF=943.193502,date="2020-01-16",CLP=775.400826,ARS=59.8884,TMT=3.51,VEF=248487.642241,MRU=37.496656,CLF=0.028043,DOP=53.048792,XOF=588.046829,BOB=6.912944,BAM=1.753911,CUP=25.75,UAH=24.004358,SGD=1.345915,NAD=14.389994,GHS=5.686039,FJD=2.15245,KHR=4055.507331,ETB=32.03,PGK=3.42252,MXN=18.791722,AED=3.6732,SYP=515.045024,LRD=191.549933,JEP=0.766777,KYD=0.833079,SRD=7.458,HTG=98.880848,LYD=1.398767,GTQ=7.712753,NOK=8.854548,SHP=0.766777,IMP=0.766777,SLL=7488.043446,PYG=6513.397537,KRW=1158.64,SZL=14.386702,GYD=209.15756,MDL=17.314613,TJS=9.687258,XPD=0.00043917,CVE=99.166667,SOS=579.387847,MNT=2703.607818,AFN=77.374725,VES=33474.855,THB=30.26,GEL=2.885,TRY=5.8768,YER=250.300053,HUF=298.446,BND=1.346109,SSP=130.26,PAB=1,KGS=69.65715,BTN=70.769856,VUV=115.615049,XAF=588.046829,KWD=0.303553,DKK=6.699057,} ,["2019-11-26"]={ANG=1.71589,SVC=8.754496,CAD=1.331,XCD=2.70255,MVR=15.4,HRK=6.752405,STN=22.4,AUD=1.474668,MWK=737.434911,XAG=0.05927682,MAD=9.659874,PHP=50.792825,NAD=14.727319,GNF=9535.428748,KES=102.1,MZN=64.011999,NIO=33.752513,MGA=3678.461869,VES=22704,XAU=0.00068749,RON=4.3331,CHF=0.99641,EGP=16.1341,BSD=1,TWD=30.505052,GGP=0.775434,MMK=1515.808652,WST=2.641719,ILS=3.46555,date="2019-11-26",GBP=0.775434,TZS=2302.207123,SDG=45.136225,LAK=8865.709957,DJF=178,BYN=2.065464,MRO=357,RWF=933.614923,AWG=1.8,EUR=0.907964,RSD=106.775,INR=71.672507,MUR=36.602138,BWP=10.875574,USD=1,KMF=447.349843,UZS=9515.331052,RUB=63.9287,CUC=1,BGN=1.7763,JOD=0.709,NGN=362.7,BDT=84.841984,PKR=156.283679,BRL=4.2272,KZT=386.385911,TMT=3.5,HNL=24.633271,NZD=1.557297,ERN=14.999746,NPR=114.791337,ZMW=14.437728,FKP=0.775434,DZD=120.168016,JMD=140.55937,CRC=572.689305,GMD=51.1,PLN=3.902061,AMD=477.766294,BMD=1,BZD=2.016777,BBD=2,SBD=8.267992,IDR=14086.1,ALL=111.387139,IQD=1194.465451,BIF=1876.459218,HKD=7.82689,GIP=0.775434,MKD=55.885332,LKR=181.049492,QAR=3.643061,SAR=3.750187,TOP=2.320065,SEK=9.63424,ZAR=14.76184,XDR=0.728233,MYR=4.1805,KPW=900,CZK=23.1504,STD=21560.79,BTC=0.000138221454,ZWL=322.000001,LSL=14.727118,CVE=100.375,ARS=59.656064,COP=3426.198207,TTD=6.760437,AZN=1.7025,IRR=42105,CNH=7.026137,UYU=37.785223,KGS=69.670021,AOA=475.1455,CDF=1665.879771,ISK=122.939982,CNY=7.0313,BTN=71.753547,XPF=108.348951,SCR=13.699476,MOP=8.066072,BHD=0.377006,PAB=1,CLP=828.799556,UAH=24.057369,JPY=108.982,VEF=248487.642241,MRU=37.499262,CLF=0.024,DOP=52.833199,XOF=595.585478,BOB=6.91879,BAM=1.77655,CUP=25.75,UGX=3702.021093,SGD=1.36523,XPT=0.0011136,GHS=5.573092,FJD=2.1916,KHR=4060.068987,ETB=30.230392,PGK=3.405952,MXN=19.4476,AED=3.6732,SYP=514.995156,LRD=193.049961,JEP=0.775434,KYD=0.833757,SRD=7.458,HTG=97.302351,LYD=1.408076,GTQ=7.701775,NOK=9.1757,SHP=0.775434,IMP=0.775434,SLL=7438.043346,PYG=6468.632579,KRW=1175.51,SZL=14.722213,GYD=208.708126,MDL=17.40961,TJS=9.692844,XPD=0.00055444,VND=23201.13598,SOS=578.775762,MNT=2688.420135,AFN=78.813395,TND=2.846,THB=30.235,GEL=2.975,TRY=5.74277,YER=250.349961,HUF=305.07,BND=1.365996,SSP=130.26,OMR=0.384985,PEN=3.390362,LBP=1513.018384,VUV=116.36648,XAF=595.585478,KWD=0.303695,DKK=6.784255,} ,["2019-12-02"]={ANG=1.716622,SVC=8.732863,CAD=1.32857,XCD=2.70255,MVR=15.41,HRK=6.749843,STN=22.35,AUD=1.47813,MWK=731.540599,XAG=0.05889455,MAD=9.653107,PHP=50.853577,VND=23134.250201,GNF=9497.047667,KES=102.630529,MZN=64.089997,NIO=33.730466,MGA=3662.364857,VES=22704,XAU=0.00068401,RON=4.339769,CHF=1.000214,EGP=16.120776,BSD=1,TWD=30.506759,GGP=0.774467,MMK=1504.514108,WST=2.667352,ILS=3.470876,KGS=69.670193,GBP=0.774467,TZS=2298.247741,SDG=45.043596,LAK=8851.998564,DJF=178,BYN=2.106978,LBP=1509.989794,CDF=1665.094543,PEN=3.390955,EUR=0.907583,RSD=106.72,INR=71.751571,MUR=36.852946,BWP=10.836302,GEL=2.965,KMF=447.249823,UZS=9497.844149,RUB=64.314139,CUC=1,BGN=1.775112,JOD=0.7095,NGN=362.218155,BDT=84.72702,PKR=155.025244,BRL=4.237394,KZT=385.808954,UAH=23.907371,HNL=24.610651,NZD=1.554787,ERN=14.999786,NPR=114.556443,ZMW=14.626049,FKP=0.774467,DZD=120.258726,JMD=140.55937,CRC=561.400324,GMD=51.18,PLN=3.912925,AMD=477.058367,BMD=1,BZD=2.011681,BBD=2,SBD=8.254337,IDR=14076.905917,ALL=111.374831,IQD=1191.16204,BIF=1871.549572,HKD=7.82863,GIP=0.774467,MKD=55.816991,XOF=595.33543,QAR=3.639564,SAR=3.74995,TOP=2.321129,SEK=9.573272,ZAR=14.657312,ARS=59.655938,MYR=4.176499,KPW=900,CZK=23.181699,STD=21560.79,BTC=0.000134792485,ZWL=322.000001,LSL=14.712034,XPT=0.00111421,UGX=3692.617287,COP=3505.486028,TTD=6.743328,UYU=37.91021,IRR=42105,CNH=7.03022,NAD=14.669534,MRO=357,AWG=1.8,ISK=121.253217,OMR=0.385032,CNY=7.03255,AOA=491.248,XPF=108.303462,SCR=13.684824,MOP=8.04518,RWF=931.707467,date="2019-12-02",CLP=857.898925,XDR=0.728343,BTN=71.59759,VEF=248487.642241,MRU=37.403702,CLF=0.024,DOP=52.735709,LKR=180.567031,BOB=6.90134,BAM=1.775098,CUP=25.75,CVE=101.025,SGD=1.367299,TND=2.846,GHS=5.610069,FJD=2.19168,KHR=4067.327277,ETB=30.597792,PGK=3.430492,MXN=19.539201,AED=3.672943,SYP=515.090169,LRD=191.900029,JEP=0.774467,KYD=0.831719,SRD=7.458,HTG=96.94094,LYD=1.404746,GTQ=7.684775,NOK=9.2088,SHP=0.774467,IMP=0.774467,SLL=7438.043346,PYG=6443.374237,KRW=1181.699991,SZL=14.637618,GYD=208.80096,MDL=17.477777,TJS=9.670861,XPD=0.00054365,TMT=3.51,SOS=578.392459,MNT=2690.319986,AFN=78.609168,AZN=1.7025,THB=30.217003,USD=1,TRY=5.749979,YER=250.400036,HUF=303.806,BND=1.364294,SSP=130.26,JPY=109.5335,BHD=0.377016,PAB=1,VUV=115.955499,XAF=595.33543,KWD=0.304102,DKK=6.781477,} ,["2020-01-28"]={ANG=1.650254,SVC=8.751582,CAD=1.318925,XCD=2.70255,MVR=15.45,HRK=6.7525,XPT=0.00101165,AUD=1.481795,MWK=734.474053,XAG=0.05521422,MAD=9.643478,PHP=50.9225,NAD=14.581752,GNF=9483.200638,KES=101.15,MZN=63.599996,NIO=33.943941,MGA=3695.502437,VES=33474.855,XAU=0.00063197,RON=4.3399,CHF=0.969877,JPY=108.85166805,BSD=1,TWD=30.166,GGP=0.765799,MMK=1466.698695,WST=2.63297,ILS=3.4597,BHD=0.377002,GBP=0.765799,TZS=2305.5,SDG=45.25,LAK=8880.84387,DJF=178.05,BYN=2.122151,LBP=1510.852505,CDF=1688.868014,PEN=3.327475,EUR=0.907487,CLP=788.398625,INR=71.450004,MUR=36.900003,BWP=10.806621,USD=1,KMF=446.9499,UZS=9562.509142,RUB=62.9125,CUC=1,BGN=1.774825,JOD=0.709,NGN=362.5,BDT=84.906575,PKR=154.519622,BRL=4.2077,CUP=25.75,UAH=24.60436,HNL=24.766177,NZD=1.529989,ERN=14.999542,NPR=114.2913,ZMW=14.547022,FKP=0.765799,DZD=120.068037,JMD=138.173759,CRC=565.574049,GMD=51.15,PLN=3.882009,AMD=478.560855,BMD=1,BZD=2.015939,BBD=2,SBD=8.301042,IDR=13217.540436,ALL=110.962936,IQD=1192.380285,BIF=1885.224132,HKD=7.778558,GIP=0.765799,BAM=1.774293,XOF=595.272193,QAR=3.641,SAR=3.751409,TOP=2.301038,SEK=9.626335,ZAR=14.593545,ARS=60.079584,MYR=4.08,KPW=900,CZK=22.9192,STD=21560.79,BTC=0.000110467975,ZWL=322.000001,LSL=14.581752,AZN=1.7025,CVE=100.35,COP=3366.878611,PAB=1,XDR=0.726454,IRR=42105,CNH=6.986468,TMT=3.5,date="2020-01-28",AOA=496.5535,RWF=945.852912,OMR=0.385034,CNY=6.9368,KGS=69.669862,XPF=108.291958,SCR=13.700247,MOP=8.011503,TTD=6.762586,EGP=15.78859,RSD=106.62,TND=2.8325,GEL=2.885,VEF=248487.642241,MRU=37.484902,THB=30.79297,DOP=53.29428,UYU=37.216167,BOB=6.9159,MKD=55.812181,KZT=381.076346,UGX=3682.497856,SGD=1.357953,STN=22.35,GHS=5.566451,FJD=2.182,KHR=4061.859352,ETB=31.972594,PGK=3.399275,TJS=9.696233,AED=3.6732,SYP=514.99941,LRD=194.499983,JEP=0.765799,KYD=0.833519,SRD=7.458,HTG=98.871009,LYD=1.401937,PYG=6514.6173,SLL=7488.043446,SHP=0.765799,IMP=0.765799,NOK=9.147205,GTQ=7.691086,KRW=1177.535,SZL=14.587556,GYD=208.860465,MDL=17.527046,MXN=18.918395,XPD=0.00043594,VND=23181.648794,SOS=580.560693,MNT=2705.0035,AFN=76.750002,LKR=181.574606,CLF=0.028652,BTN=71.432031,TRY=5.943,YER=250.350066,HUF=306.069284,BND=1.356872,SSP=130.26,ISK=124.679992,AWG=1.8,MRO=357,VUV=115.890915,XAF=595.272193,KWD=0.303553,DKK=6.7815,} ,["2019-12-11"]={ANG=1.71382,SVC=8.744298,CAD=1.3234,XCD=2.70255,MVR=15.46,HRK=6.7059,STN=22.25,AUD=1.467582,MWK=735.819679,XAG=0.06009209,MAD=9.630358,PHP=50.787472,VND=23153.470049,GNF=9534.447881,KES=101.495505,MZN=63.831996,NIO=33.71139,MGA=3684.218933,VES=31174.355,XAU=0.0006832,RON=4.3093,CHF=0.984482,JPY=108.7416,BSD=1,TWD=30.472502,GGP=0.761174,MMK=1505.946225,WST=2.636694,ILS=3.4751,KGS=69.669401,GBP=0.761174,TZS=2296.410618,SDG=45.081769,LAK=8867.827375,DJF=178.025,BYN=2.110658,LBP=1510.940129,CDF=1666.360752,PEN=3.372672,EUR=0.90151,RSD=105.96,INR=70.826511,MUR=36.649687,BWP=10.850553,GEL=2.89,KMF=444.57513,UZS=9518.411548,RUB=63.6216,CUC=1,BGN=1.7631,JOD=0.709,NGN=362.49,BDT=84.835635,PKR=154.854435,BRL=4.1461,KZT=386.357738,UGX=3680.484846,HNL=24.607368,NZD=1.532525,ERN=14.999698,NPR=113.402687,ZMW=14.37005,FKP=0.761174,DZD=119.652131,JMD=140.55937,CRC=567.915362,GMD=51.25,PLN=3.867941,AMD=477.667841,BMD=1,BZD=2.01429,BBD=2,SBD=8.271383,IDR=14017.25,ALL=110.398871,IQD=1192.982439,BIF=1874.945649,HKD=7.82245,GIP=0.761174,MKD=55.469417,XOF=591.351815,QAR=3.641,SAR=3.749786,TOP=2.304745,SEK=9.497799,ZAR=14.797095,ARS=59.744955,MYR=4.163,KPW=900,CZK=23.0178,STD=21560.79,BTC=0.000138712674,ZWL=322.000001,LSL=14.754144,XPT=0.00108926,BTN=70.876603,COP=3415.48733,TTD=6.756974,UYU=37.813805,IRR=42105,CNH=7.035884,PAB=1,MRO=357,AWG=1.8,ISK=121.439995,OMR=0.385002,CNY=7.0374,AOA=474.091,XPF=107.578763,SCR=13.700186,MOP=8.05505,RWF=933.733487,date="2019-12-11",CLP=779.098901,XDR=0.725383,TND=2.855,VEF=248487.642241,MRU=37.593538,CLF=0.026239,DOP=52.832725,LKR=180.99845,BOB=6.91015,BAM=1.763312,CUP=25.75,TMT=3.51,SGD=1.35968,NAD=14.754144,GHS=5.686002,FJD=2.17635,KHR=4082.639335,ETB=31.559801,PGK=3.406499,MXN=19.2718,AED=3.6732,SYP=515.054907,LRD=188.750035,JEP=0.761174,KYD=0.832777,SRD=7.458,HTG=97.08162,LYD=1.401865,GTQ=7.664671,NOK=9.175691,SHP=0.761174,IMP=0.761174,SLL=7479.71008,PYG=6425.562701,KRW=1194.085,SZL=14.751975,GYD=209.064416,MDL=17.337853,TJS=9.676247,XPD=0.00052562,CVE=99.95,SOS=578.086375,MNT=2698.845586,AFN=78.58656,AZN=1.7025,THB=30.301,USD=1,TRY=5.8062,YER=250.300053,HUF=298.25,BND=1.358661,SSP=130.26,UAH=23.638881,BHD=0.377035,EGP=16.1207,VUV=116.016961,XAF=591.351815,KWD=0.303746,DKK=6.7374,} ,["2019-12-08"]={ANG=1.715022,SVC=8.750445,CAD=1.325585,XCD=2.70255,MVR=15.45,HRK=6.725936,STN=22.28,AUD=1.461914,MWK=725,XAG=0.06031001,MAD=9.6475,PHP=50.800504,NAD=14.65,GNF=9430,KES=101.71,MZN=64.000005,BTN=71.225301,MGA=3625,AZN=1.7025,XAU=0.00068488,RON=4.3211,CHF=0.990415,JPY=108.581,BSD=1,TWD=30.437,GGP=0.761267,MMK=1502.279567,WST=2.657455,ILS=3.47165,BHD=0.377108,GBP=0.761267,TZS=2297.6,SDG=45.15,LAK=8870,DJF=178,BYN=2.116171,LBP=1511.870812,CDF=1675,PEN=3.3795,EUR=0.904261,RSD=106.3,INR=71.297,MUR=36.502554,BWP=10.822895,USD=1,KMF=445.950114,UZS=9515,RUB=63.6727,CUC=1,BGN=1.766069,JOD=0.709,NGN=362.5,BDT=84.801522,PKR=154.78,BRL=4.1414,KZT=385.93173,UGX=3685.056272,HNL=24.794999,NZD=1.522987,ERN=14.999786,NPR=113.960408,ZMW=14.907575,FKP=0.761267,DZD=119.780471,JMD=140.55937,CRC=566.015726,GMD=51.34375,PLN=3.86645,AMD=478.259009,BMD=1,BZD=2.015748,BBD=2,SBD=8.261446,IDR=14023.895,ALL=110.95,IQD=1190,BIF=1873.5,HKD=7.830055,GIP=0.761267,MKD=55.524265,LKR=181.203232,QAR=3.64075,SAR=3.74975,TOP=2.30585,SEK=9.49505,ZAR=14.622105,XDR=0.72533,MYR=4.1695,KPW=900,CZK=23.0798,STD=21560.79,BTC=0.000134123296,ZWL=322.000001,LSL=14.65,XPT=0.00111636,EGP=16.142874,COP=3469.739372,PAB=1,UYU=37.828111,IRR=42105,CNH=7.02389,TTD=6.756782,MRO=357,AWG=1.8,ISK=121.539993,OMR=0.385054,CNY=7.0353,AOA=483.8495,XPF=107.907082,SCR=13.702247,MOP=8.063805,RWF=920,date="2019-12-08",CLP=777.700889,ARS=59.896187,TND=2.8545,VEF=248487.642241,MRU=37.39,CLF=0.026239,DOP=53.135,XOF=593.156562,BOB=6.915169,BAM=1.763097,CUP=25.75,CVE=100.15,SGD=1.360125,VND=23250.359726,GHS=5.67,FJD=2.17425,KHR=4070,ETB=30.413968,PGK=3.39,MXN=19.283571,AED=3.673,SYP=514.990169,LRD=190.550047,JEP=0.761267,KYD=0.833397,SRD=7.458,HTG=97.157247,LYD=1.405,GTQ=7.680145,NOK=9.128,SHP=0.761267,IMP=0.761267,SLL=7479.71008,PYG=6441.813553,KRW=1186.21,SZL=14.65,GYD=209.219221,MDL=17.277212,TJS=9.680208,XPD=0.00053072,UAH=23.818689,SOS=581,MNT=2693.559975,AFN=78.749999,VES=31174.355,THB=30.352622,GEL=2.94,TRY=5.776599,YER=250.349961,HUF=299.364,BND=1.359848,SSP=130.26,NIO=33.91,KGS=69.66952,TMT=3.5,VUV=115.535501,XAF=593.156562,KWD=0.303603,DKK=6.7557,} ,["2019-11-04"]={ANG=1.73421,SVC=8.746136,CAD=1.313947,XCD=2.70255,MVR=15.45,HRK=6.680134,XPT=0.00104879,AUD=1.446352,MWK=733.453443,XAG=0.05517089,MAD=9.609293,PHP=50.5155,NAD=15.109201,GNF=9183.893216,KES=103.36,MZN=62.875,BTN=70.75001,MGA=3678.579473,VES=22152.855,XAU=0.00066085,RON=4.2575,CHF=0.986377,EGP=16.141137,BSD=1,TWD=30.407,GGP=0.773178,MMK=1521.287275,WST=2.662939,ILS=3.52565,KGS=69.651252,GBP=0.773178,TZS=2304.9,SDG=45.090186,LAK=8835.596541,DJF=178,BYN=2.051036,MRO=357,CDF=1654.015993,AWG=1.801,EUR=0.895375,RSD=105.23968,INR=70.523004,MUR=36.260001,BWP=10.972071,GEL=2.95257,KMF=441.949682,UZS=9443.012389,RUB=63.4185,CUC=1,BGN=1.7514,JOD=0.7085,NGN=361.84,BDT=84.750892,PKR=154.917783,BRL=3.9903,KZT=389.550482,UGX=3708.270562,HNL=24.646304,NZD=1.550496,ERN=14.999786,NPR=113.198099,ZMW=13.283844,FKP=0.773178,DZD=119.539934,JMD=138.500289,CRC=581.863346,GMD=51.2,PLN=3.807726,AMD=476.277965,BMD=1,BZD=2.014748,BBD=2,SBD=8.133554,IDR=14020.289224,ALL=110.423197,IQD=1189.356674,BIF=1865.76779,HKD=7.8384,GIP=0.773178,MKD=55.127336,XOF=587.327763,QAR=3.639288,SAR=3.7502,TOP=2.313288,SEK=9.5627,ZAR=14.8642,XDR=0.724628,MYR=4.155,KPW=900,CZK=22.84496,STD=21560.79,BTC=0.000109103579,ZWL=322.000001,LSL=15.109201,TND=2.8175,UAH=24.799698,COP=3376.691669,PAB=1,VND=23177.096571,IRR=42104.995176,CNH=7.03037,AZN=1.7025,TTD=6.743485,NIO=34.029229,BHD=0.377216,ISK=123.489996,CNY=7.0312,OMR=0.385,XPF=106.846707,SCR=13.749217,MOP=8.068761,PEN=3.343473,LBP=1511.286069,CLP=745.500452,JPY=108.21708333,ARS=59.511518,VEF=248487.642241,MRU=37.180464,CLF=0.024,DOP=52.775358,LKR=181.117993,BOB=6.911846,BAM=1.752434,CUP=25.75,TMT=3.5,SGD=1.35689,CVE=99.425,GHS=5.489978,FJD=2.17775,KHR=4068.572996,ETB=29.571084,PGK=3.402654,MXN=19.086545,AED=3.6729,SYP=514.995169,LRD=211.599966,JEP=0.773178,KYD=0.832953,SRD=7.458,HTG=97.270766,LYD=1.400539,GTQ=7.708043,NOK=9.093915,SHP=0.773178,IMP=0.773178,SLL=7438.043346,PYG=6437.988673,KRW=1160.25,SZL=15.110432,GYD=208.633809,MDL=17.459534,TJS=9.685677,XPD=0.00055235,STN=22.05,SOS=578.188992,MNT=2681.360025,AFN=78.09546,UYU=37.445964,THB=30.16,USD=1,TRY=5.6997,YER=250.350066,HUF=293.74,BND=1.357173,SSP=130.26,RWF=917.29742,AOA=496.7435,date="2019-11-04",VUV=115.0155,XAF=587.327763,KWD=0.30342,DKK=6.690655,} ,["2020-01-22"]={ANG=1.674958,SVC=8.749364,CAD=1.308484,XCD=2.70255,MVR=15.45,HRK=6.710276,XPT=0.0010017,AUD=1.462735,MWK=735.590582,XAG=0.0562937,MAD=9.602935,PHP=51.047952,VND=23219.477235,GNF=9471.528063,KES=100.998797,MZN=62.852001,BTN=71.123951,MGA=3655,AZN=1.7025,XAU=0.00064243,RON=4.3111,CHF=0.969438,JPY=109.9025,BSD=1,TWD=30.016999,GGP=0.766264,MMK=1464.452046,WST=2.631296,ILS=3.45624,date="2020-01-22",GBP=0.766264,TZS=2305.9,SDG=45.300001,LAK=8884.461083,DJF=178.05,BYN=2.117385,MRO=357,RWF=949.25623,AWG=1.8,EUR=0.902299,CLP=775.400784,INR=71.1745,MUR=36.649569,BWP=10.787371,GEL=2.875,KMF=443.749756,UZS=9552,RUB=61.8957,CUC=1,BGN=1.763359,JOD=0.709,NGN=362,BDT=84.892323,PKR=154.618062,BRL=4.2125,CUP=25.75,CVE=99.65,HNL=24.855001,NZD=1.517812,ERN=14.999659,NPR=113.798463,ZMW=14.599561,FKP=0.766264,DZD=119.633862,JMD=137.495687,CRC=562.986887,GMD=51.35,PLN=3.815684,AMD=478.230422,BMD=1,BZD=2.015676,BBD=2,SBD=8.301042,IDR=13680.5,ALL=110.25,IQD=1192.466586,BIF=1885.03108,HKD=7.76902,GIP=0.766264,BAM=1.761033,LKR=181.419213,QAR=3.641,SAR=3.751828,TOP=2.296572,SEK=9.521648,ZAR=14.497125,ARS=60.1033,MYR=4.0805,KPW=900,CZK=22.643899,STD=21560.79,BTC=0.000114602783,ZWL=322.000001,LSL=14.474906,UYU=37.375972,STN=22.26,COP=3340.344101,TTD=6.761511,NIO=34.1,IRR=42104.229903,CNH=6.91311,EGP=15.7966,LBP=1512.15494,PEN=3.3175,OMR=0.385021,ISK=124.349994,CNY=6.9059,AOA=493.218,XPF=107.672853,SCR=13.69973,MOP=8.003277,CDF=1688.222537,BHD=0.377052,RSD=106.085,VES=33474.855,USD=1,VEF=248487.642241,MRU=37.512939,THB=30.409998,DOP=53.273162,NAD=14.474906,BOB=6.914762,MKD=55.490395,KZT=377.205161,UAH=24.281321,SGD=1.35066,TND=2.822,GHS=5.651916,FJD=2.17115,KHR=4072.129175,ETB=32.043373,PGK=3.3825,TJS=9.694359,AED=3.6732,SYP=515.08441,LRD=193.84998,JEP=0.766264,KYD=0.833247,SRD=7.458,HTG=99.110823,LYD=1.40015,PYG=6526.170213,SLL=7488.043446,SHP=0.766264,IMP=0.766264,NOK=8.992144,GTQ=7.689752,KRW=1167.09,SZL=14.470753,GYD=209.212108,MDL=17.500966,MXN=18.77698,XPD=0.00041755,UGX=3677.821918,SOS=579.510958,MNT=2704.385689,AFN=77.284634,XOF=591.869025,CLF=0.028003,XDR=0.724545,TRY=5.9346,YER=250.300053,HUF=301.509235,BND=1.349367,SSP=130.26,KGS=69.593647,TMT=3.5,PAB=1,VUV=115.735227,XAF=591.869025,KWD=0.303538,DKK=6.742707,} ,["2019-11-09"]={ANG=1.734311,SVC=8.74621,CAD=1.32275,XCD=2.70255,MVR=15.45,HRK=6.7443,XPT=0.0011259,AUD=1.457292,MWK=732.5,XAG=0.05949371,MAD=9.675,PHP=50.582854,NAD=14.82,GNF=9240,KES=102.447523,MZN=63.075,BTN=71.133831,MGA=3697,VES=24201.703153,XAU=0.00068545,RON=4.3227,CHF=0.997518,JPY=109.25296126,BSD=1,TWD=30.396,GGP=0.782779,MMK=1516.745015,WST=2.6436,ILS=3.49362,KGS=69.6556,GBP=0.782779,TZS=2304.1,SDG=45.1,LAK=8860,DJF=178.05,BYN=2.041465,MRO=357,CDF=1665,AWG=1.8,EUR=0.907503,RSD=106.61,INR=71.377,MUR=36.374359,BWP=10.901041,GEL=2.96,KMF=445.150108,UZS=9466,RUB=63.7791,CUC=1,BGN=1.7746,JOD=0.709,NGN=362,BDT=84.712777,PKR=156,BRL=4.1633,KZT=388.603291,CVE=100.125,HNL=24.710001,NZD=1.580395,ERN=14.999659,NPR=113.817071,ZMW=13.629587,FKP=0.782779,DZD=120.13,JMD=140.790112,CRC=585.053473,GMD=51.22,PLN=3.87055,AMD=477.571994,BMD=1,BZD=2.014891,BBD=2,SBD=8.267992,IDR=14017.684,ALL=111.7,IQD=1190,BIF=1871,HKD=7.82735,GIP=0.782779,MKD=55.875472,XOF=595.282814,QAR=3.641,SAR=3.750125,TOP=2.315979,SEK=9.697825,ZAR=14.86453,XDR=0.728122,MYR=4.133001,KPW=900,CZK=23.124,STD=21560.79,BTC=0.00011383224,ZWL=322.000001,LSL=14.73,TND=2.8545,NIO=33.83,COP=3321.995419,PAB=1,VND=23220.000347,IRR=42105,CNH=6.98755,AZN=1.7025,TTD=6.773283,EGP=16.150359,BHD=0.376975,ISK=124.959976,CNY=6.9958,OMR=0.385006,XPF=108.29389,SCR=13.700507,MOP=8.059631,PEN=3.36,LBP=1513.261763,CLP=748.999624,UAH=24.49937,ARS=59.505484,VEF=248487.642241,MRU=37.25,CLF=0.024,DOP=52.818955,LKR=180.506288,BOB=6.91241,BAM=1.772693,CUP=25.75,TMT=3.5025,SGD=1.35935,UGX=3695.528045,GHS=5.525,FJD=2.184,KHR=4066,ETB=29.9,PGK=3.38,MXN=19.10535,AED=3.6728,SYP=515.050192,LRD=211.34999,JEP=0.782779,KYD=0.833031,SRD=7.458,HTG=97.470849,LYD=1.4,GTQ=7.696937,NOK=9.1309,SHP=0.782779,IMP=0.782779,SLL=7438.043346,PYG=6444.434688,KRW=1158.759987,SZL=14.82,GYD=209.132369,MDL=17.347653,TJS=9.691384,XPD=0.00057303,STN=22.35,SOS=581,MNT=2683.923245,AFN=78.250004,UYU=37.445964,THB=30.352374,USD=1,TRY=5.760675,YER=250.349961,HUF=302.65,BND=1.358738,SSP=130.26,RWF=931,AOA=465.5695,date="2019-11-09",VUV=115.949798,XAF=595.282814,KWD=0.303858,DKK=6.78105,} ,["2019-12-03"]={ANG=1.709832,SVC=8.698165,CAD=1.330615,XCD=2.70255,MVR=15.400001,HRK=6.718478,XPT=0.00111405,AUD=1.466758,MWK=731.970605,XAG=0.05909292,MAD=9.615481,PHP=51.082228,NAD=14.604194,GNF=9484.268594,KES=102.7,MZN=64.099999,NIO=33.535768,MGA=3659.266506,AZN=1.7025,XAU=0.00068357,RON=4.3148,CHF=0.991876,EGP=16.1011,BSD=1,TWD=30.493775,GGP=0.773198,MMK=1506.87218,WST=2.640413,ILS=3.4731,KGS=69.66994,GBP=0.773198,TZS=2284.432388,SDG=45.123307,LAK=8817.576761,DJF=178.025,BYN=2.111045,LBP=1503.034417,CDF=1665,PEN=3.384356,EUR=0.903151,CLP=803.798603,INR=71.715,MUR=36.650515,BWP=10.80561,GEL=2.97,KMF=444.85,UZS=9510,RUB=64.2041,CUC=1,BGN=1.764052,JOD=0.709,NGN=360.605042,BDT=84.393592,PKR=154.338075,BRL=4.2237,CUP=25.75,TMT=3.5,HNL=24.479844,NZD=1.537907,ERN=14.999643,NPR=114.7595,ZMW=14.573399,FKP=0.773198,DZD=119.937516,JMD=140.55937,CRC=555.702693,GMD=51.32,PLN=3.872419,AMD=475.176824,BMD=1,BZD=2.003775,BBD=2,SBD=8.303902,IDR=14128.8,ALL=110.813109,IQD=1186.759676,BIF=1876.499052,HKD=7.829452,GIP=0.773198,BAM=1.777147,LKR=180.22928,QAR=3.641,SAR=3.749916,TOP=2.321129,SEK=9.547922,ZAR=14.54925,XDR=0.727974,MYR=4.175,KPW=900,CZK=23.077334,STD=21560.79,BTC=0.000135793223,ZWL=322.000001,LSL=14.604194,VES=22704,UGX=3695.89615,COP=3497.760086,PAB=1,ARS=59.892433,IRR=42105,CNH=7.041913,BTN=71.724916,date="2019-12-03",AOA=490.6035,RWF=928.143608,OMR=0.385011,CNY=7.0419,BHD=0.376982,XPF=107.774642,SCR=13.70014,MOP=8.016092,UAH=23.814747,JPY=109.0824375,RSD=106.12,TTD=6.716786,USD=1,VEF=248487.642241,MRU=37.259054,THB=30.278861,DOP=52.52787,UYU=37.856757,BOB=6.874187,MKD=55.582644,KZT=384.292351,CVE=100.15,SGD=1.366436,STN=22.3,GHS=5.606694,FJD=2.1792,KHR=4065,ETB=30.58143,PGK=3.3841,TJS=9.631947,AED=3.6732,SYP=515.054906,LRD=191.699975,JEP=0.773198,KYD=0.828367,SRD=7.458,HTG=96.560249,LYD=1.399093,PYG=6416.94906,SLL=7438.043346,SHP=0.773198,IMP=0.773198,NOK=9.175308,GTQ=7.657075,KRW=1187.485,SZL=14.610966,GYD=207.982043,MDL=17.421525,MXN=19.574943,XPD=0.00054012,VND=23041.777651,SOS=575.061045,MNT=2689.782971,AFN=78.285645,XOF=592.428546,CLF=0.024,TND=2.8415,TRY=5.7425,YER=250.35,HUF=299.970922,BND=1.36063,SSP=130.26,ISK=121.580015,AWG=1.8,MRO=357,VUV=116.417245,XAF=592.428546,KWD=0.303961,DKK=6.747835,} ,["2020-01-19"]={ANG=1.674968,SVC=8.750073,CAD=1.30663,XCD=2.70255,MVR=15.46,HRK=6.7079,STN=22.15,AUD=1.454821,MWK=736.37342,XAG=0.05544785,MAD=9.599165,PHP=50.916082,VND=23219.25315,GNF=9531.942077,KES=100.89,MZN=62.445,BTN=70.927642,MGA=3722.3679,AZN=1.7025,XAU=0.00064214,RON=4.3084,CHF=0.967385,JPY=110.134,BSD=1,TWD=29.965,GGP=0.768315,MMK=1470.944128,WST=2.645908,ILS=3.45469,date="2020-01-19",GBP=0.768315,TZS=2308.9,SDG=45.149999,LAK=8876.760881,DJF=178,BYN=2.12173,LBP=1512.185153,RWF=949.029478,PEN=3.32285,EUR=0.901648,CLP=773.999868,INR=71.0437,MUR=36.469368,BWP=10.735127,USD=1,KMF=442.349576,UZS=9524.490447,RUB=61.5966,CUC=1,BGN=1.763263,JOD=0.709,NGN=361.74,BDT=84.796967,PKR=154.599421,BRL=4.1619,CUP=25.75,CVE=99.375,HNL=24.626002,NZD=1.51245,ERN=14.999786,NPR=113.48033,ZMW=14.674459,FKP=0.768315,DZD=119.669494,JMD=133.258514,CRC=566.424799,GMD=51.1,PLN=3.8235,AMD=479.954169,BMD=1,BZD=2.015648,BBD=2,SBD=8.301042,IDR=13648,ALL=109.92432,IQD=1193.765994,BIF=1881.506231,HKD=7.768,GIP=0.768315,BAM=1.75994,XOF=591.442448,QAR=3.641,SAR=3.751583,TOP=2.294468,SEK=9.520205,ZAR=14.475265,XDR=0.724317,MYR=4.0551,KPW=900,CZK=22.67795,STD=21560.79,BTC=0.000111529681,ZWL=322.000001,LSL=14.393258,TND=2.8095,NAD=14.393258,COP=3333.054809,PAB=1,UAH=24.163606,IRR=42105,CNH=6.8666,ARS=60.000636,TTD=6.76142,KGS=69.660193,NIO=33.734213,OMR=0.384995,CNY=6.8597,ISK=124.059984,XPF=107.595251,SCR=13.698741,MOP=8.001404,AWG=1.8,MRO=357,RSD=105.995,UYU=37.292327,GEL=2.875,VEF=248487.642241,MRU=37.498257,THB=30.412594,DOP=53.08074,VES=33474.855,BOB=6.914753,MKD=55.219594,KZT=376.600551,UGX=3674.87977,SGD=1.34737,TMT=3.5,GHS=5.696058,FJD=2.1632,KHR=4062.852948,ETB=32.008406,PGK=3.409865,TJS=9.694595,AED=3.6732,SYP=515.040169,LRD=191.49999,JEP=0.768315,KYD=0.833345,SRD=7.458,HTG=99.110503,LYD=1.398716,PYG=6518.308477,SLL=7488.043446,SHP=0.768315,IMP=0.768315,NOK=8.9121,GTQ=7.694737,KRW=1161.46,SZL=14.396948,GYD=208.718521,MDL=17.510159,MXN=18.6592,XPD=0.00040273,XPT=0.00097776,SOS=578.508894,MNT=2705.809975,AFN=77.995655,LKR=181.243508,CLF=0.028051,EGP=15.828435,TRY=5.8908,YER=250.349961,HUF=303.255,BND=1.346345,SSP=130.26,CDF=1687.437032,AOA=489.3875,BHD=0.376981,VUV=115.180501,XAF=591.442448,KWD=0.30342,DKK=6.73875,} ,["2020-01-07"]={ANG=1.685694,SVC=8.753499,CAD=1.29635,XCD=2.70255,MVR=15.45,HRK=6.672175,STN=22.1,AUD=1.441554,MWK=736.012117,XAG=0.05518771,MAD=9.579598,PHP=51.097316,VND=23193.237606,GNF=9501.796686,KES=101.196961,MZN=61.688002,BTN=71.825932,MGA=3665.873532,AZN=1.7025,XAU=0.00063946,RON=4.2661,CHF=0.968591,JPY=108.4165928,BSD=1,TWD=30.062,GGP=0.7592,MMK=1465.068392,WST=2.618236,ILS=3.47355,date="2020-01-07",GBP=0.7592,TZS=2298.914979,SDG=45.149999,LAK=8882.611465,DJF=178.05,BYN=2.11228,MRO=357,RWF=943.257382,AWG=1.8,EUR=0.893296,RSD=105.015,INR=71.796997,MUR=36.469999,BWP=10.665285,GEL=2.86,KMF=440.350313,UZS=9507.946609,RUB=61.8103,CUC=1,BGN=1.747062,JOD=0.709,NGN=363.448055,BDT=84.927977,PKR=155.076116,BRL=4.0619,KZT=380.9784,UAH=23.739509,HNL=24.719676,NZD=1.499588,ERN=14.999582,NPR=114.921498,ZMW=14.180525,FKP=0.7592,DZD=119.180695,JMD=132.561496,CRC=569.259216,GMD=51.22,PLN=3.779797,AMD=478.944006,BMD=1,BZD=2.016439,BBD=2,SBD=8.303902,IDR=13894.159514,ALL=109.018784,IQD=1192.764271,BIF=1882.778989,HKD=7.771686,GIP=0.7592,MKD=54.918457,XOF=585.963653,QAR=3.641,SAR=3.750992,TOP=2.289464,SEK=9.4043,ZAR=14.2172,ARS=59.7306,MYR=4.1025,KPW=900,CZK=22.556849,STD=21560.79,BTC=0.000128796313,ZWL=322.000001,LSL=14.245891,UGX=3711.480263,XDR=0.722285,COP=3256.350017,TTD=6.764295,VES=33474.855,IRR=42105.954815,CNH=6.96941,UYU=37.292327,BHD=0.37704,AOA=482.227,CDF=1687.093578,ISK=122.640002,CNY=6.976,NIO=33.900683,XPF=106.598548,SCR=13.700723,MOP=8.005751,KGS=69.500849,TMT=3.51,CLP=774.299659,PAB=1,EGP=16.0745,VEF=248487.642241,MRU=37.538245,CLF=0.027978,DOP=52.972078,LKR=181.395333,BOB=6.917702,BAM=1.746464,CUP=25.75,CVE=98.95,SGD=1.349204,XPT=0.00103797,GHS=5.701884,FJD=2.1552,KHR=4072.634974,ETB=32.038451,PGK=3.399281,MXN=18.849073,AED=3.6732,SYP=515.055211,LRD=188.625049,JEP=0.7592,KYD=0.83365,SRD=7.458,HTG=97.64934,LYD=1.398858,GTQ=7.712955,NOK=8.793773,SHP=0.7592,IMP=0.7592,SLL=7488.043446,PYG=6487.533391,KRW=1167.515001,SZL=14.247463,GYD=209.180252,MDL=17.098492,TJS=9.700414,XPD=0.0004919,TND=2.782,SOS=579.233035,MNT=2701.806884,AFN=77.199999,NAD=14.245891,THB=30.158868,USD=1,TRY=5.97013,YER=250.350066,HUF=294.55,BND=1.349591,SSP=130.26,OMR=0.385047,PEN=3.317687,LBP=1511.195944,VUV=115.251513,XAF=585.963653,KWD=0.303207,DKK=6.6754,} ,["2019-12-14"]={ANG=1.704304,SVC=8.748043,CAD=1.31692,XCD=2.70255,MVR=15.46,HRK=6.69032,XPT=0.0010776,AUD=1.454208,MWK=726,XAG=0.05904943,MAD=9.6025,PHP=50.610144,VND=23289.554415,GNF=9455,KES=101.706497,MZN=63.949995,NIO=33.85,MGA=3612,VES=31174.355,XAU=0.00067767,RON=4.2971,CHF=0.98413,JPY=109.3315,BSD=1,TWD=30.235,GGP=0.750063,MMK=1509.112583,WST=2.637791,ILS=3.48307,date="2019-12-14",GBP=0.750063,TZS=2297.4,SDG=45.1,LAK=8875,DJF=178,BYN=2.100678,MRO=357,RWF=926,AWG=1.8,EUR=0.89924,CLP=764.398552,INR=70.6895,MUR=36.4503,BWP=10.785296,USD=1,KMF=442.874585,UZS=9520,RUB=62.8431,CUC=1,BGN=1.759175,JOD=0.7095,NGN=362.5,BDT=84.928378,PKR=154.95,BRL=4.1084,CUP=25.75,UAH=23.479983,HNL=24.744999,NZD=1.516082,ERN=14.999651,NPR=113.209931,ZMW=14.52109,FKP=0.750063,DZD=119.511706,JMD=140.55937,CRC=568.608604,GMD=51.3,PLN=3.8387,AMD=477.872478,BMD=1,BZD=2.015118,BBD=2,SBD=8.303902,IDR=13973.6055,ALL=110.15,IQD=1190,BIF=1876,HKD=7.79845,GIP=0.750063,BAM=1.750818,XOF=589.862904,QAR=3.641,SAR=3.750512,TOP=2.301038,SEK=9.3984,ZAR=14.50316,XDR=0.722929,MYR=4.134499,KPW=900,CZK=22.9079,STD=21560.79,BTC=0.000137948559,ZWL=322.000001,LSL=14.505,UYU=37.842429,STN=22.25,COP=3389.795427,TTD=6.747417,UGX=3672.051353,IRR=42105,CNH=7.00533,PAB=1,LBP=1512.028479,PEN=3.367,OMR=0.384999,ISK=123.21999,CNY=6.9729,AOA=469.3135,XPF=107.3079,SCR=13.700564,MOP=8.024619,CDF=1681,KGS=69.669098,RSD=105.665,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.52,THB=30.214029,DOP=53.16,TND=2.8515,BOB=6.913274,MKD=55.080376,KZT=384.622268,CVE=99.5,SGD=1.353515,NAD=14.52,GHS=5.698439,FJD=2.17,KHR=4065,ETB=31.65,PGK=3.4,TJS=9.6784,AED=3.673,SYP=514.964854,LRD=187.874958,JEP=0.750063,KYD=0.833128,SRD=7.458,HTG=96.791118,LYD=1.405,PYG=6433.875926,SLL=7479.71008,SHP=0.750063,IMP=0.750063,NOK=9.031755,GTQ=7.672944,KRW=1174.65,SZL=14.63,GYD=208.617576,MDL=17.198476,MXN=19.0125,XPD=0.00051725,TMT=3.51,SOS=580,MNT=2697.815917,AFN=78.749999,LKR=181.053771,CLF=0.026239,ARS=59.767807,TRY=5.803675,YER=250.300053,HUF=296.45,BND=1.352102,SSP=130.26,BHD=0.377094,EGP=16.119604,BTN=70.756412,VUV=115.672197,XAF=589.862904,KWD=0.303285,DKK=6.7207,} ,["2020-02-18"]={ANG=1.789728,SVC=8.748472,CAD=1.32522,XCD=2.70255,MVR=15.45,HRK=6.875719,STN=22.7,AUD=1.495805,MWK=738.800366,XAG=0.05585041,MAD=9.736542,PHP=50.643438,NAD=14.99,GNF=9536.347543,KES=101.15116,MZN=64.552503,BTN=71.307309,MGA=3733.098996,AZN=1.7025,XAU=0.00063011,RON=4.4133,CHF=0.980768,EGP=15.6402,BSD=1,TWD=30.067,GGP=0.769318,MMK=1445.589349,WST=2.666696,ILS=3.42405,date="2020-02-18",GBP=0.769318,TZS=2312.498883,SDG=51.675,LAK=8908.777721,DJF=178,BYN=2.196485,MRO=357,RWF=951.862464,AWG=1.8,EUR=0.923489,RSD=108.42,INR=71.410508,MUR=37.499999,BWP=10.98888,GEL=2.865,KMF=454.375186,UZS=9552.533388,RUB=63.6399,CUC=1,BGN=1.805,JOD=0.709,NGN=365.651187,BDT=84.932509,PKR=154.524606,BRL=4.3279,KZT=376.87351,UGX=3668.984005,HNL=24.661507,NZD=1.560099,ERN=14.999661,NPR=114.09019,ZMW=14.711123,FKP=0.769318,DZD=120.762821,JMD=141.163148,CRC=566.359285,GMD=50.95,PLN=3.936388,AMD=478.437279,BMD=1,BZD=2.015359,BBD=2,SBD=8.234826,IDR=13695.05,ALL=112.974221,IQD=1195.126042,BIF=1887.305623,HKD=7.76695,GIP=0.769318,MKD=56.870918,XOF=605.769047,QAR=3.641,SAR=3.750822,TOP=2.312228,SEK=9.7168,ZAR=15.021173,ARS=61.554121,MYR=4.1481,KPW=900,CZK=22.935,STD=22052.77227,BTC=0.000102867725,ZWL=322.000001,LSL=14.914129,TMT=3.5,XDR=0.731242,COP=3394.772401,TTD=6.755714,VES=73293.003425,IRR=42105,CNH=6.999315,UYU=37.935568,BHD=0.376977,AOA=494.7555,CDF=1693.823581,ISK=127.159976,CNY=6.9959,PAB=1,XPF=110.201546,SCR=13.704995,MOP=7.999059,KGS=69.850231,JPY=109.6785,CLP=795.899685,NIO=33.768296,CVE=102.2,VEF=248487.642241,MRU=37.540869,CLF=0.028775,DOP=53.347989,LKR=181.574919,BOB=6.914005,BAM=1.804188,CUP=25.75,UAH=24.468754,SGD=1.39146,XPT=0.00102776,GHS=5.320834,FJD=2.19822,KHR=4096.488176,ETB=31.964646,PGK=3.413746,MXN=18.594625,AED=3.6732,SYP=514.91941,LRD=196.600001,JEP=0.769318,KYD=0.833253,SRD=7.458,HTG=99.91733,LYD=1.41384,GTQ=7.648387,NOK=9.296748,SHP=0.769318,IMP=0.769318,SLL=7602.998519,PYG=6527.059673,KRW=1190.07,SZL=14.919393,GYD=208.915461,MDL=17.639382,TJS=9.695402,XPD=0.00039471,VND=23252.221687,SOS=579.086331,MNT=2752.130133,AFN=77.858025,TND=2.8625,THB=31.26,USD=1,TRY=6.051353,YER=250.349961,HUF=309.783186,BND=1.390368,SSP=130.26,OMR=0.385021,PEN=3.383223,LBP=1513.86442,VUV=117.975423,XAF=605.769047,KWD=0.304799,DKK=6.899197,} ,["2020-01-13"]={ANG=1.665812,SVC=8.727397,CAD=1.3046,XCD=2.70255,MVR=15.46,HRK=6.688758,STN=22.15,AUD=1.445781,MWK=736.132094,XAG=0.05536799,MAD=9.580175,PHP=50.42,VND=23101.986789,GNF=9508.512488,KES=101.4,MZN=62.084998,NIO=33.649993,MGA=3713.0821,VES=33474.855,XAU=0.00064234,RON=4.2973,CHF=0.972714,JPY=109.6145,BSD=1,TWD=29.897502,GGP=0.766892,MMK=1465.283956,WST=2.649857,ILS=3.4648,date="2020-01-13",GBP=0.766892,TZS=2296.170143,SDG=45.149999,LAK=8862.626717,DJF=178,BYN=2.113422,LBP=1508.187266,RWF=946.308284,PEN=3.311124,EUR=0.898529,CLP=775.098466,INR=70.844505,MUR=36.569999,BWP=10.656938,GEL=2.885,KMF=442.949851,UZS=9515.8079,RUB=61.0739,CUC=1,BGN=1.76038,JOD=0.709,NGN=362,BDT=84.595317,PKR=154.502856,BRL=4.0963,CUP=25.75,UAH=23.87167,HNL=24.563565,NZD=1.503082,ERN=14.999786,NPR=113.071811,ZMW=13.939647,FKP=0.766892,DZD=119.536864,JMD=132.164393,CRC=571.248152,GMD=51.14,PLN=3.807157,AMD=477.534135,BMD=1,BZD=2.010556,BBD=2,SBD=8.269546,IDR=13695.7,ALL=109.771327,IQD=1190.784888,BIF=1875.60174,HKD=7.76917,GIP=0.766892,BAM=1.758634,LKR=180.890993,QAR=3.632219,SAR=3.7516,TOP=2.297876,SEK=9.491576,ZAR=14.319695,ARS=59.545706,MYR=4.064499,KPW=900,CZK=22.696939,STD=21560.79,BTC=0.000123334106,ZWL=322.000001,LSL=14.207151,TND=2.813,NAD=14.207151,COP=3246.268826,PAB=1,BTN=70.669708,IRR=42104.765176,CNH=6.89916,XDR=0.724963,EGP=15.983863,BHD=0.376037,TTD=6.73959,OMR=0.385006,CNY=6.9016,ISK=123.100001,XPF=107.223044,SCR=13.7,MOP=7.978294,AWG=1.8,MRO=357,RSD=105.83,UYU=37.396755,USD=1,VEF=248487.642241,MRU=37.404968,THB=30.166,DOP=52.835787,AZN=1.7025,BOB=6.897485,MKD=55.299288,KZT=376.916316,TMT=3.5,SGD=1.34625,CVE=99.55,GHS=5.674336,FJD=2.16875,KHR=4059.697543,ETB=31.94882,PGK=3.443138,TJS=9.665507,AED=3.6732,SYP=514.860169,LRD=189.999977,JEP=0.766892,KYD=0.831198,SRD=7.458,HTG=98.292911,LYD=1.39588,PYG=6488.453046,SLL=7488.043446,SHP=0.766892,IMP=0.766892,NOK=8.873075,GTQ=7.695503,KRW=1154.54,SZL=14.205983,GYD=208.078232,MDL=17.326033,MXN=18.763652,XPD=0.0004716,XPT=0.00102198,SOS=577.00079,MNT=2697.21,AFN=77.66213,XOF=589.396458,CLF=0.028043,UGX=3662.706851,TRY=5.868706,YER=250.349961,HUF=299.949,BND=1.345982,SSP=130.26,CDF=1683.221044,AOA=484.2745,KGS=69.551902,VUV=115.1405,XAF=589.396458,KWD=0.303082,DKK=6.7148,} ,["2020-01-15"]={ANG=1.620087,SVC=8.750579,CAD=1.306849,XCD=2.70255,MVR=15.45,HRK=6.691798,STN=22.15,AUD=1.450079,MWK=736.452048,XAG=0.05598014,MAD=9.580262,PHP=50.720845,VND=23178.369034,GNF=9531.976327,KES=101.147965,MZN=62.29999,NIO=33.73781,MGA=3712.769542,VES=33474.855,XAU=0.00064431,RON=4.296,CHF=0.96734,EGP=15.879591,BSD=1,TWD=29.909,GGP=0.76792,MMK=1479.602043,WST=2.62276,ILS=3.4608,KGS=69.629917,GBP=0.76792,TZS=2304.147698,SDG=45.124998,LAK=8880.486708,DJF=178.05,BYN=2.120732,LBP=1512.088783,CDF=1687.621031,PEN=3.333288,EUR=0.898524,RSD=105.6,INR=70.91,MUR=36.440002,BWP=10.747777,GEL=2.885,KMF=442.524895,UZS=9567.710062,RUB=61.5095,CUC=1,BGN=1.757817,JOD=0.709,NGN=361.77586,BDT=84.701804,PKR=154.911146,BRL=4.13305,KZT=379.763673,CVE=99.5,HNL=24.629704,NZD=1.513237,ERN=14.999646,NPR=113.25153,ZMW=14.351035,FKP=0.76792,DZD=119.685,JMD=132.009516,CRC=573.243499,GMD=51.1,PLN=3.79445,AMD=479.035998,BMD=1,BZD=2.015877,BBD=2,SBD=8.221923,IDR=13712.9,ALL=109.428427,IQD=1193.900124,BIF=1881.410812,HKD=7.77684,GIP=0.76792,MKD=55.258304,XOF=589.392893,QAR=3.641,SAR=3.751848,TOP=2.292615,SEK=9.468835,ZAR=14.4157,ARS=59.9879,MYR=4.078999,KPW=900,CZK=22.611911,STD=21560.79,BTC=0.000113651173,ZWL=322.000001,LSL=14.43783,XPT=0.00100755,JPY=109.933,COP=3271.315279,TTD=6.757176,UYU=37.250644,IRR=42105,CNH=6.89606,PAB=1,MRO=357,AWG=1.8,ISK=122.739977,OMR=0.385038,CNY=6.894,AOA=486.021,XPF=107.222395,SCR=13.700267,MOP=8.011195,RWF=948.986328,date="2020-01-15",CLP=769.799492,XDR=0.724381,TND=2.822,VEF=248487.642241,MRU=37.502527,CLF=0.027982,DOP=52.97381,LKR=181.463028,BOB=6.915554,BAM=1.757331,CUP=25.75,UGX=3670.295237,SGD=1.347845,NAD=14.43783,GHS=5.689128,FJD=2.1641,KHR=4060.27597,ETB=31.902261,PGK=3.45204,MXN=18.7986,AED=3.6732,SYP=515.01486,LRD=190.524945,JEP=0.76792,KYD=0.833367,SRD=7.458,HTG=98.748844,LYD=1.399505,GTQ=7.715517,NOK=8.882495,SHP=0.76792,IMP=0.76792,SLL=7488.043446,PYG=6505.756658,KRW=1158.06,SZL=14.442503,GYD=209.233901,MDL=17.421213,TJS=9.690778,XPD=0.0004549,UAH=24.029236,SOS=578.5449,MNT=2703.553372,AFN=77.99886,AZN=1.7025,THB=30.260528,USD=1,TRY=5.8874,YER=250.300053,HUF=298.982141,BND=1.34738,SSP=130.26,BTN=70.782189,BHD=0.377011,TMT=3.51,VUV=115.851449,XAF=589.392893,KWD=0.303527,DKK=6.714045,} ,["2019-12-07"]={ANG=1.715022,SVC=8.750445,CAD=1.325585,XCD=2.70255,MVR=15.45,HRK=6.725936,STN=22.28,AUD=1.461914,MWK=725,XAG=0.06031001,MAD=9.6475,PHP=50.800504,VND=23250.359726,GNF=9430,KES=101.71,MZN=64.000005,NIO=33.91,MGA=3625,VES=31174.355,XAU=0.00068488,RON=4.3211,CHF=0.990415,EGP=16.142874,BSD=1,TWD=30.437,GGP=0.761267,MMK=1502.279567,WST=2.637766,ILS=3.47165,KGS=69.669507,GBP=0.761267,TZS=2297.6,SDG=45.15,LAK=8870,DJF=178,BYN=2.116171,LBP=1511.870812,CDF=1675,PEN=3.3795,EUR=0.904261,RSD=106.3,INR=71.297,MUR=36.502554,BWP=10.822895,GEL=2.94,KMF=445.950114,UZS=9515,RUB=63.6727,CUC=1,BGN=1.766069,JOD=0.709,NGN=362.5,BDT=84.801522,PKR=154.78,BRL=4.1414,KZT=385.93173,UAH=23.818689,HNL=24.794999,NZD=1.522987,ERN=14.999567,NPR=113.960408,ZMW=14.907575,FKP=0.761267,DZD=119.780471,JMD=140.55937,CRC=566.015726,GMD=51.34375,PLN=3.86645,AMD=478.259009,BMD=1,BZD=2.015748,BBD=2,SBD=8.261446,IDR=14023.895,ALL=110.95,IQD=1190,BIF=1873.5,HKD=7.830055,GIP=0.761267,MKD=55.524265,XOF=593.156562,QAR=3.64075,SAR=3.74975,TOP=2.30585,SEK=9.49505,ZAR=14.622105,ARS=59.896187,MYR=4.1695,KPW=900,CZK=23.0798,STD=21560.79,BTC=0.000132794775,ZWL=322.000001,LSL=14.65,XPT=0.00111636,BTN=71.225301,COP=3469.739372,TTD=6.756782,UYU=37.828111,IRR=42105,CNH=7.02389,NAD=14.65,MRO=357,AWG=1.8,ISK=121.539993,OMR=0.385054,CNY=7.0353,AOA=483.8495,XPF=107.907082,SCR=13.702247,MOP=8.063805,RWF=920,date="2019-12-07",CLP=777.700889,XDR=0.725833,JPY=108.581,VEF=248487.642241,MRU=37.39,CLF=0.026239,DOP=53.135,LKR=181.203232,BOB=6.915169,BAM=1.763097,CUP=25.75,UGX=3685.056272,SGD=1.360125,TND=2.8545,GHS=5.67,FJD=2.17425,KHR=4070,ETB=30.413968,PGK=3.39,MXN=19.283571,AED=3.673,SYP=514.990003,LRD=190.550047,JEP=0.761267,KYD=0.833397,SRD=7.458,HTG=97.157247,LYD=1.405,GTQ=7.680145,NOK=9.128,SHP=0.761267,IMP=0.761267,SLL=7479.71008,PYG=6441.813553,KRW=1186.21,SZL=14.65,GYD=209.219221,MDL=17.277212,TJS=9.680208,XPD=0.00053072,CVE=100.15,SOS=581,MNT=2690.271136,AFN=78.749999,AZN=1.7025,THB=30.352622,USD=1,TRY=5.776599,YER=250.349961,HUF=299.364,BND=1.359848,SSP=130.26,TMT=3.5,BHD=0.377108,PAB=1,VUV=116.006318,XAF=593.156562,KWD=0.303603,DKK=6.7557,} ,["2020-01-25"]={ANG=1.665234,SVC=8.752476,CAD=1.314745,XCD=2.70255,MVR=15.45,HRK=6.749687,STN=22.225,AUD=1.464451,MWK=737.5,XAG=0.05520298,MAD=9.645,PHP=50.83,VND=23191.903148,GNF=9415,KES=100.894313,MZN=63.600008,NIO=34.225,MGA=3660,VES=33474.855,XAU=0.00063631,RON=4.336,CHF=0.971255,JPY=109.27498983,BSD=1,TWD=30.035,GGP=0.764868,MMK=1467.290695,WST=2.628637,ILS=3.45495,KGS=69.66715,GBP=0.764868,TZS=2305.462619,SDG=45.300002,LAK=8880,DJF=178.05,BYN=2.112556,LBP=1514,CDF=1685,PEN=3.3235,EUR=0.90703,RSD=106.58,INR=71.3255,MUR=36.741171,BWP=10.731911,GEL=2.88,KMF=446.574718,UZS=9550,RUB=62.0725,CUC=1,BGN=1.77377,JOD=0.709,NGN=362.5,BDT=84.866922,PKR=154.625,BRL=4.1814,KZT=378.599647,UGX=3675.702768,HNL=24.810001,NZD=1.513456,ERN=14.999596,NPR=114.090356,ZMW=14.477883,FKP=0.764868,DZD=119.857298,JMD=138.027526,CRC=565.616071,GMD=51.15,PLN=3.86115,AMD=478.598813,BMD=1,BZD=2.016142,BBD=2,SBD=8.304159,IDR=13609.55,ALL=110.65,IQD=1190,BIF=1891,HKD=7.77228,GIP=0.764868,MKD=55.687109,XOF=594.972383,QAR=3.64075,SAR=3.751576,TOP=2.302131,SEK=9.558375,ZAR=14.40615,ARS=60.011345,MYR=4.0655,KPW=900,CZK=22.833,STD=21560.79,BTC=0.000118586698,ZWL=322.000001,LSL=14.39,XPT=0.00099388,BTN=71.306424,COP=3365.07,TTD=6.763071,UYU=37.264528,IRR=42103.285216,CNH=6.929825,PAB=1,MRO=357,AWG=1.8,ISK=124.610036,OMR=0.384993,CNY=6.9367,AOA=496.5535,XPF=108.237416,SCR=13.641228,MOP=8.006924,RWF=937.5,date="2020-01-25",CLP=777.29974,XDR=0.725549,TND=2.8325,VEF=248487.642241,MRU=37.475,CLF=0.02813,DOP=53.475,LKR=181.611177,BOB=6.916422,BAM=1.769101,CUP=25.75,TMT=3.51,SGD=1.351375,NAD=14.39,GHS=5.575,FJD=2.167,KHR=4050,ETB=32.17,PGK=3.38,MXN=18.78725,AED=3.673,SYP=515.05441,LRD=194.000022,JEP=0.764868,KYD=0.833556,SRD=7.458,HTG=99.01526,LYD=1.4,GTQ=7.69152,NOK=9.0469,SHP=0.764868,IMP=0.764868,SLL=7488.043446,PYG=6521.843071,KRW=1170.24,SZL=14.39,GYD=208.64738,MDL=17.649228,TJS=9.696879,XPD=0.00041179,CVE=100.45,SOS=582.5,MNT=2704.669801,AFN=76.949996,AZN=1.7025,THB=30.536761,USD=1,TRY=5.9391,YER=250.349961,HUF=304.965,BND=1.351345,SSP=130.26,UAH=24.424686,BHD=0.376948,EGP=15.79988,VUV=115.918945,XAF=594.972383,KWD=0.303871,DKK=6.7777,} ,["2019-12-09"]={ANG=1.715022,SVC=8.750445,CAD=1.32582,XCD=2.70255,MVR=15.45,HRK=6.725872,XPT=0.00111582,AUD=1.463388,MWK=729.800755,XAG=0.06025548,MAD=9.638188,PHP=50.808309,NAD=14.64961,GNF=9497.598381,KES=101.71,MZN=63.986003,BTN=71.225301,MGA=3662.234569,VES=31174.355,XAU=0.00068442,RON=4.3231,CHF=0.990056,JPY=108.581,BSD=1,TWD=30.474001,GGP=0.760688,MMK=1502.279567,WST=2.657455,ILS=3.4709,BHD=0.377095,GBP=0.760688,TZS=2297.6,SDG=45.119588,LAK=8863.252858,DJF=178,BYN=2.116171,LBP=1512.29665,CDF=1672.770399,PEN=3.379213,EUR=0.90445,CLP=777.7,INR=71.2829,MUR=36.5,BWP=10.822895,USD=1,KMF=445.950114,UZS=9512.724968,RUB=63.7041,CUC=1,BGN=1.767392,JOD=0.709,NGN=362.5,BDT=84.801522,PKR=154.906689,BRL=4.14135,CUP=25.75,UAH=23.716888,HNL=24.84048,NZD=1.525367,ERN=14.999786,NPR=113.960408,ZMW=15.225252,FKP=0.760688,DZD=119.779425,JMD=140.55937,CRC=566.015726,GMD=51.42,PLN=3.866793,AMD=478.259009,BMD=1,BZD=2.015748,BBD=2,SBD=8.235474,IDR=14029.881593,ALL=110.680392,IQD=1192.302177,BIF=1875.170303,HKD=7.830465,GIP=0.760688,BAM=1.763097,XOF=593.280125,QAR=3.640815,SAR=3.75018,TOP=2.305852,SEK=9.502545,ZAR=14.6213,ARS=59.907,MYR=4.1615,KPW=900,CZK=23.084014,STD=21560.79,BTC=0.000132563247,ZWL=322.000001,LSL=14.64961,AZN=1.7025,UGX=3685.056272,COP=3470.461991,PAB=1,XDR=0.72533,IRR=42104.780176,CNH=7.02905,EGP=16.146158,date="2019-12-09",AOA=478.391,RWF=928.610981,OMR=0.385043,CNY=7.0353,KGS=69.66952,XPF=107.929561,SCR=13.702247,MOP=8.063805,TTD=6.756782,NIO=33.805141,RSD=106.3,TND=2.8545,GEL=2.94,VEF=248487.642241,MRU=37.420263,THB=30.336731,DOP=52.976819,UYU=37.826872,BOB=6.915169,MKD=55.524265,KZT=385.93173,CVE=100.15,SGD=1.3608,STN=22.28,GHS=5.66707,FJD=2.17429,KHR=4069.458674,ETB=31.42679,PGK=3.398558,TJS=9.680208,AED=3.673059,SYP=514.985169,LRD=189.625034,JEP=0.760688,KYD=0.833397,SRD=7.458,HTG=97.157247,LYD=1.401817,PYG=6441.813553,SLL=7479.71008,SHP=0.760688,IMP=0.760688,NOK=9.129688,GTQ=7.680145,KRW=1186.029989,SZL=14.649532,GYD=209.219221,MDL=17.347434,MXN=19.2481,XPD=0.00053335,VND=23255.089378,SOS=579.532947,MNT=2693.559976,AFN=78.690763,LKR=181.203232,CLF=0.026239,TMT=3.5,TRY=5.781355,YER=250.349961,HUF=299.33475,BND=1.359848,SSP=130.26,ISK=121.560003,AWG=1.8,MRO=357,VUV=115.5355,XAF=593.280125,KWD=0.303577,DKK=6.7579,} ,["2019-12-10"]={ANG=1.71639,SVC=8.756914,CAD=1.323126,XCD=2.70255,MVR=15.45,HRK=6.7196,STN=22.2,AUD=1.463445,MWK=736.9024,XAG=0.0602192,MAD=9.653302,PHP=50.748863,VND=23179.020297,GNF=9550.028277,KES=101.404768,MZN=63.877993,BTN=71.121105,MGA=3690.434942,AZN=1.7025,XAU=0.00068446,RON=4.3172,CHF=0.987735,JPY=108.63032601,BSD=1,TWD=30.485002,GGP=0.760196,MMK=1504.689327,WST=2.6364,ILS=3.46874,date="2019-12-10",GBP=0.760196,TZS=2301.827683,SDG=45.148178,LAK=8880.960498,DJF=178,BYN=2.116499,LBP=1513.21896,RWF=935.019015,PEN=3.38021,EUR=0.90322,CLP=802.900096,INR=70.945304,MUR=36.749998,BWP=10.819558,USD=1,KMF=445.150108,UZS=9532.577603,RUB=63.578,CUC=1,BGN=1.766906,JOD=0.709,NGN=363.038181,BDT=84.962937,PKR=155.152631,BRL=4.1427,CUP=25.75,UGX=3687.607716,HNL=24.64368,NZD=1.522998,ERN=14.99973,NPR=113.794553,ZMW=15.43721,FKP=0.760196,DZD=119.743103,JMD=140.55937,CRC=568.963102,GMD=51.26,PLN=3.874708,AMD=478.627421,BMD=1,BZD=2.017262,BBD=2,SBD=8.271383,IDR=14002,ALL=110.985584,IQD=1194.76761,BIF=1877.74936,HKD=7.827092,GIP=0.760196,BAM=1.767678,XOF=592.473479,QAR=3.64075,SAR=3.75017,TOP=2.304745,SEK=9.52324,ZAR=14.66725,XDR=0.725638,MYR=4.1611,KPW=900,CZK=23.055899,STD=21560.79,BTC=0.000135739107,ZWL=322.000001,LSL=14.632695,TND=2.8505,NAD=14.632695,COP=3425.370337,PAB=1,NIO=33.762337,IRR=42105,CNH=7.03699,ARS=59.9173,TTD=6.767109,KGS=69.670107,EGP=16.1199,OMR=0.385013,CNY=7.039,ISK=121.680018,XPF=107.782816,SCR=13.699843,MOP=8.069394,AWG=1.8,MRO=357,RSD=106.19,UYU=37.71396,GEL=2.92,VEF=248487.642241,MRU=37.650142,THB=30.309573,DOP=53.082378,VES=31174.355,BOB=6.920574,MKD=55.687609,KZT=386.229741,UAH=23.716208,SGD=1.3598,TMT=3.5,GHS=5.679002,FJD=2.17445,KHR=4085.804022,ETB=31.502282,PGK=3.454562,TJS=9.688731,AED=3.6732,SYP=514.99508,LRD=188.75001,JEP=0.760196,KYD=0.834026,SRD=7.458,HTG=97.233461,LYD=1.40413,PYG=6443.427655,SLL=7479.71008,SHP=0.760196,IMP=0.760196,NOK=9.1395,GTQ=7.686079,KRW=1192.34,SZL=14.632564,GYD=209.362485,MDL=17.363888,MXN=19.2071,XPD=0.00052926,XPT=0.00111421,SOS=578.968618,MNT=2690.047879,AFN=78.6,LKR=181.344965,CLF=0.026239,CVE=100,TRY=5.810665,YER=250.349961,HUF=299.572506,BND=1.360761,SSP=130.26,CDF=1668.821887,AOA=476.2555,BHD=0.377072,VUV=116.010938,XAF=592.473479,KWD=0.303743,DKK=6.7507,} ,["2020-02-24"]={ANG=1.790828,SVC=8.753697,CAD=1.32536,XCD=2.70255,MVR=15.4,HRK=6.869232,XPT=0.00102409,AUD=1.51396,MWK=736.153659,XAG=0.05353612,MAD=9.724376,PHP=50.930475,VND=23173.868627,GNF=9489.441929,KES=101.188055,MZN=64.861999,BTN=72.030643,MGA=3732.165527,AZN=1.7025,XAU=0.00060031,RON=4.42053,CHF=0.978911,JPY=111.5478,BSD=1,TWD=30.399833,GGP=0.77208,MMK=1452.768863,WST=2.699295,ILS=3.41678,BHD=0.3769,GBP=0.77208,TZS=2311.095693,SDG=53.25,LAK=8909.880561,DJF=178.05,BYN=2.215001,LBP=1512.615732,CDF=1695.651547,PEN=3.390239,EUR=0.92262,RSD=108.43,INR=71.884749,MUR=37.646628,BWP=11.079376,USD=1,KMF=453.625057,UZS=9521.934929,RUB=64.095002,CUC=1,BGN=1.80299,JOD=0.709,NGN=363.297008,BDT=84.984855,PKR=154.357865,BRL=4.389807,KZT=376.782644,UGX=3674.707583,HNL=24.890216,NZD=1.582028,ERN=14.999786,NPR=115.249271,ZMW=14.59178,FKP=0.77208,DZD=120.736091,JMD=139.765671,CRC=570.393467,GMD=50.85,PLN=3.96137,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.254337,IDR=13786.962778,ALL=112.988161,IQD=1192.668039,BIF=1888.296673,HKD=7.792115,GIP=0.77208,MKD=56.72057,LKR=181.720874,QAR=3.641525,SAR=3.7515,TOP=2.320824,SEK=9.744414,ZAR=15.076335,XDR=0.734389,MYR=4.1891,KPW=900,CZK=23.129591,STD=22052.77227,BTC=0.000100072402,ZWL=322.000001,LSL=15.045908,NAD=14.97,NIO=33.930619,COP=3394.3114,TTD=6.764835,UYU=38.162084,IRR=42105,CNH=7.05537,TND=2.84375,MRO=357,AWG=1.8,ISK=127.753328,OMR=0.384985,CNY=7.0272,AOA=492.9895,XPF=110.097837,SCR=13.790998,MOP=8.026481,RWF=944.97336,date="2020-02-24",CLP=803.798093,ARS=61.805384,EGP=15.569498,VEF=248487.642241,MRU=37.405825,CLF=0.030468,DOP=53.495137,XOF=605.198964,BOB=6.918661,BAM=1.810761,CUP=25.75,CVE=102.49,SGD=1.401892,UAH=24.472774,GHS=5.320023,FJD=2.21413,KHR=4080.941206,ETB=31.912706,PGK=3.407183,MXN=19.01435,AED=3.673,SYP=515.03941,LRD=196.999959,JEP=0.77208,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.417251,GTQ=7.643538,NOK=9.329175,SHP=0.77208,IMP=0.77208,SLL=7605.498347,PYG=6543.344678,KRW=1207.069989,SZL=15.103645,GYD=209.005514,MDL=17.763404,TJS=9.697253,XPD=0.00036658,TMT=3.51,SOS=580.444178,MNT=2755.860598,AFN=77.070766,VES=73670.707494,THB=31.568213,GEL=2.825,TRY=6.114207,YER=250.349961,HUF=311.13908,BND=1.401046,SSP=130.26,PAB=1,KGS=69.850343,STN=23.05,VUV=117.760562,XAF=605.198964,KWD=0.306533,DKK=6.891557,} ,["2019-12-29"]={ANG=1.684943,SVC=8.750331,CAD=1.30835,XCD=2.70255,MVR=15.45,HRK=6.662641,XPT=0.0010572,AUD=1.432111,MWK=737.5,XAG=0.05629681,MAD=9.598,PHP=50.825536,NAD=14.09,GNF=9420,KES=101.248152,MZN=61.424992,NIO=34.13,MGA=3615,AZN=1.7025,XAU=0.00066178,RON=4.2813,CHF=0.975076,JPY=109.44895128,BSD=1,TWD=30.097501,GGP=0.764526,MMK=1485.929413,WST=2.641997,ILS=3.45834,BHD=0.377041,GBP=0.764526,TZS=2297.9,SDG=45.15,LAK=8885,DJF=178,BYN=2.103507,MRO=357,CDF=1685,AWG=1.8,EUR=0.894879,RSD=105.18,INR=71.4275,MUR=36.551866,BWP=10.646146,USD=1,KMF=443.649645,UZS=9520,RUB=62.0664,CUC=1,BGN=1.7505,JOD=0.7093,NGN=362.5,BDT=84.926207,PKR=154.85,BRL=4.046632,KZT=381.008363,UGX=3662.846735,HNL=24.7,NZD=1.492753,ERN=14.999786,NPR=113.921933,ZMW=13.87441,FKP=0.764526,DZD=119.314666,JMD=132.809489,CRC=568.156554,GMD=51.28,PLN=3.81265,AMD=478.980425,BMD=1,BZD=2.015581,BBD=2,SBD=8.303902,IDR=13956.1685,ALL=109.2,IQD=1190,BIF=1885,HKD=7.787775,GIP=0.764526,MKD=55.130681,LKR=181.441907,QAR=3.641,SAR=3.751986,TOP=2.277275,SEK=9.342135,ZAR=14.029785,ARS=59.826923,MYR=4.1275,KPW=900,CZK=22.78065,STD=21560.79,BTC=0.000137189291,ZWL=322.000001,LSL=14.09,VND=23115.628774,BTN=71.128639,COP=3281.235766,PAB=1,TND=2.8235,IRR=42105,CNH=6.993375,VES=33474.855,EGP=16.040699,TTD=6.756368,KGS=69.59352,ISK=121.520024,CNY=6.9958,OMR=0.384968,XPF=106.787428,SCR=13.700015,MOP=8.019447,PEN=3.315,LBP=1510.042209,CLP=748.899044,TMT=3.51,XDR=0.724555,VEF=248487.642241,MRU=37.6,CLF=0.027141,DOP=53.21,XOF=587.001915,BOB=6.904733,BAM=1.763701,CUP=25.75,CVE=99.7,SGD=1.35218,UAH=23.216977,GHS=5.7,FJD=2.15975,KHR=4065,ETB=31.738539,PGK=3.395,MXN=18.8464,AED=3.6729,SYP=514.960169,LRD=187.87506,JEP=0.764526,KYD=0.833322,SRD=7.458,HTG=95.158137,LYD=1.405,GTQ=7.704686,NOK=8.81859,SHP=0.764526,IMP=0.764526,SLL=7488.043446,PYG=6427.859433,KRW=1160.78,SZL=14.09,GYD=208.052379,MDL=17.149816,TJS=9.695148,XPD=0.00052421,STN=22.2,SOS=581,MNT=2697.76005,AFN=78.250004,UYU=37.009526,THB=30.162153,GEL=2.865,TRY=5.950099,YER=250.349961,HUF=295.68,BND=1.352511,SSP=130.26,RWF=935,AOA=482.227,date="2019-12-29",VUV=115.4105,XAF=587.001915,KWD=0.303451,DKK=6.681315,} ,["2019-11-27"]={ANG=1.70487,SVC=8.749438,CAD=1.32773,XCD=2.70255,MVR=15.400001,HRK=6.7479,STN=22.4,AUD=1.4731,MWK=736.404029,XAG=0.05874931,MAD=9.64117,PHP=50.901633,VND=23192.907743,GNF=9530.711814,KES=102.5,MZN=64.050002,NIO=33.733745,MGA=3682.789663,AZN=1.7025,XAU=0.00068535,RON=4.3397,CHF=0.997963,JPY=109.1139375,BSD=1,TWD=30.527,GGP=0.778183,MMK=1512.911563,WST=2.642023,ILS=3.4666,date="2019-11-27",GBP=0.778183,TZS=2299.878595,SDG=45.110072,LAK=8863.092525,DJF=178.05,BYN=2.076267,MRO=357,RWF=933.177294,AWG=1.8,EUR=0.907711,RSD=106.785,INR=71.46,MUR=36.65411,BWP=10.892869,GEL=2.975,KMF=447.299887,UZS=9494.121329,RUB=63.9925,CUC=1,BGN=1.7754,JOD=0.709,NGN=362.23,BDT=84.790416,PKR=155.346587,BRL=4.2336,KZT=386.200709,UAH=23.993701,HNL=24.621864,NZD=1.555452,ERN=14.999776,NPR=114.4098,ZMW=14.594227,FKP=0.778183,DZD=120.219448,JMD=140.55937,CRC=569.139725,GMD=51.15,PLN=3.907448,AMD=477.474852,BMD=1,BZD=2.015548,BBD=2,SBD=8.254337,IDR=14086.401641,ALL=111.391964,IQD=1193.745414,BIF=1875.413925,HKD=7.82859,GIP=0.778183,MKD=55.845715,XOF=595.419415,QAR=3.640852,SAR=3.750174,TOP=2.321159,SEK=9.59171,ZAR=14.8068,ARS=59.83388,MYR=4.1841,KPW=900,CZK=23.1494,STD=21560.79,BTC=0.000139780189,ZWL=322.000001,LSL=14.785734,UGX=3701.817367,XDR=0.728418,COP=3436.612687,TTD=6.756309,VES=22704,IRR=42105,CNH=7.02376,UYU=37.813805,BHD=0.376995,AOA=482.047,CDF=1664.908852,ISK=122.9,CNY=7.0289,EGP=16.121,XPF=108.318741,SCR=13.700359,MOP=8.061191,KGS=69.670138,BTN=71.506804,CLP=800,PAB=1,CVE=100.15,VEF=248487.642241,MRU=37.478274,CLF=0.024,DOP=52.817019,LKR=181.690091,BOB=6.914598,BAM=1.775147,CUP=25.75,TMT=3.5,SGD=1.3651,XPT=0.00110559,GHS=5.559705,FJD=2.18875,KHR=4057.767378,ETB=30.370537,PGK=3.404022,MXN=19.526,AED=3.6732,SYP=514.999958,LRD=193.000003,JEP=0.778183,KYD=0.833284,SRD=7.458,HTG=97.246725,LYD=1.40708,GTQ=7.704658,NOK=9.174845,SHP=0.778183,IMP=0.778183,SLL=7438.043346,PYG=6442.158392,KRW=1175.96,SZL=14.785734,GYD=208.679524,MDL=17.419098,TJS=9.694992,XPD=0.00055358,TND=2.846,SOS=578.425063,MNT=2688.230803,AFN=78.699565,NAD=14.785734,THB=30.23,USD=1,TRY=5.76254,YER=250.349974,HUF=305.004975,BND=1.36625,SSP=130.26,OMR=0.384995,PEN=3.384326,LBP=1511.906162,VUV=116.432377,XAF=595.419415,KWD=0.303953,DKK=6.782151,} ,["2020-02-19"]={ANG=1.790402,SVC=8.75242,CAD=1.3254,XCD=2.70255,MVR=15.45,HRK=6.8925,STN=22.75,AUD=1.494629,MWK=736.99201,XAG=0.05496898,MAD=9.733354,PHP=50.646644,NAD=15.04,GNF=9486.130074,KES=101.152833,MZN=64.621996,NIO=33.9217,MGA=3714.734761,VES=73343.87808,XAU=0.0006243,RON=4.4236,CHF=0.983023,EGP=15.6073,BSD=1,TWD=30.122001,GGP=0.769199,MMK=1446.834787,WST=2.666973,ILS=3.419718,date="2020-02-19",GBP=0.769199,TZS=2310.516128,SDG=52.4,LAK=8909.335353,DJF=178.05,BYN=2.203813,MRO=357,RWF=945.596581,AWG=1.8007,EUR=0.926073,RSD=108.66,INR=71.585,MUR=37.251725,BWP=11.022024,USD=1,KMF=455.249733,UZS=9532.002346,RUB=63.836585,CUC=1,BGN=1.8118,JOD=0.709,NGN=364.518813,BDT=84.964634,PKR=154.34238,BRL=4.3564,KZT=377.646707,CVE=102.35,HNL=24.871339,NZD=1.563111,ERN=14.999572,NPR=114.559495,ZMW=14.69654,FKP=0.769199,DZD=120.870274,JMD=140.842661,CRC=565.877138,GMD=50.88,PLN=3.9572,AMD=478.551115,BMD=1,BZD=2.016143,BBD=2,SBD=8.235144,IDR=13692.55,ALL=112.983193,IQD=1192.453209,BIF=1887.510404,HKD=7.76935,GIP=0.769199,MKD=57.040038,LKR=181.641882,QAR=3.641,SAR=3.750411,TOP=2.312746,SEK=9.786282,ZAR=15.007232,XDR=0.731522,MYR=4.1545,KPW=900,CZK=23.118,STD=22052.77227,BTC=9.8752217e-05,ZWL=322.000001,LSL=15.046647,UAH=24.453644,ARS=61.585179,COP=3405.579375,TTD=6.758269,AZN=1.7025,IRR=42105,CNH=7.00103,UYU=37.928563,KGS=69.845451,AOA=493.9575,CDF=1689.835068,ISK=127.27998,CNY=6.9972,TMT=3.51,XPF=110.509947,SCR=13.705264,MOP=8.003493,BHD=0.376962,PAB=1,CLP=797.398223,JPY=109.9127,BTN=71.599544,VEF=248487.642241,MRU=37.401193,CLF=0.030342,DOP=53.459405,XOF=607.464302,BOB=6.916555,BAM=1.807022,CUP=25.75,UGX=3670.339161,SGD=1.391814,XPT=0.00100342,GHS=5.323113,FJD=2.20465,KHR=4092.856315,ETB=31.963412,PGK=3.431585,MXN=18.596,AED=3.6732,SYP=514.97441,LRD=196.624995,JEP=0.769199,KYD=0.833568,SRD=7.458,HTG=99.831366,LYD=1.41239,GTQ=7.631755,NOK=9.32572,SHP=0.769199,IMP=0.769199,SLL=7598.831618,PYG=6517.687092,KRW=1190.18,SZL=15.048974,GYD=209.265249,MDL=17.547029,TJS=9.699378,XPD=0.00037601,VND=23300.274492,SOS=581.133928,MNT=2753.166351,AFN=77.049999,TND=2.8565,THB=31.1805,GEL=2.855,TRY=6.0677,YER=250.300053,HUF=310.714613,BND=1.39233,SSP=130.26,OMR=0.385009,PEN=3.380465,LBP=1513.019388,VUV=118.002251,XAF=607.464302,KWD=0.305329,DKK=6.917475,} ,["2020-01-12"]={ANG=1.669829,SVC=8.748361,CAD=1.305085,XCD=2.70255,MVR=15.46,HRK=6.689134,XPT=0.00102042,AUD=1.449486,MWK=736.218451,XAG=0.05524405,MAD=9.581295,PHP=50.525,NAD=14.208812,GNF=9509.499136,KES=101.411876,MZN=62.100001,NIO=33.653775,MGA=3713.488748,VES=33474.855,XAU=0.00064019,RON=4.2973,CHF=0.972446,JPY=109.4865,BSD=1,TWD=29.977,GGP=0.765433,MMK=1465.455515,WST=2.649856,ILS=3.46475,KGS=69.551902,GBP=0.765433,TZS=2296.449045,SDG=45.149999,LAK=8863.537743,DJF=178,BYN=2.113669,MRO=357,CDF=1685,AWG=1.8,EUR=0.899119,RSD=105.83,INR=70.989,MUR=36.571871,BWP=10.658184,GEL=2.885,KMF=442.949851,UZS=9517.041879,RUB=61.0405,CUC=1,BGN=1.760461,JOD=0.709,NGN=362.041248,BDT=84.605217,PKR=154.520956,BRL=4.095902,KZT=376.960373,CVE=99.55,HNL=24.566546,NZD=1.507979,ERN=14.999786,NPR=113.344461,ZMW=13.941277,FKP=0.765433,DZD=119.548014,JMD=132.179848,CRC=571.312911,GMD=51.14,PLN=3.80885,AMD=478.685107,BMD=1,BZD=2.015386,BBD=2,SBD=8.267992,IDR=13758.377,ALL=109.784187,IQD=1190.925431,BIF=1883.035647,HKD=7.7663,GIP=0.765433,MKD=55.305754,XOF=589.783317,QAR=3.641,SAR=3.751461,TOP=2.297876,SEK=9.502905,ZAR=14.3628,XDR=0.724963,MYR=4.0766,KPW=900,CZK=22.72185,STD=21560.79,BTC=0.000123671522,ZWL=322.000001,LSL=14.208812,VND=23121.403,TND=2.813,COP=3249.0108,PAB=1,TTD=6.740378,IRR=42105,CNH=6.9146,AZN=1.7025,BTN=70.840729,EGP=15.997302,BHD=0.377068,ISK=123.190001,CNY=6.9197,OMR=0.385054,XPF=107.293421,SCR=13.702339,MOP=7.996846,PEN=3.311511,LBP=1508.360501,CLP=773.8,UGX=3671.509774,ARS=59.7355,VEF=248487.642241,MRU=37.56,CLF=0.028043,DOP=52.841722,LKR=181.327945,BOB=6.914115,BAM=1.75884,CUP=25.75,UAH=23.87446,SGD=1.349,TMT=3.5,GHS=5.695,FJD=2.16875,KHR=4060.17306,ETB=31.952699,PGK=3.443525,MXN=18.7962,AED=3.6732,SYP=515.000169,LRD=189.999977,JEP=0.765433,KYD=0.833202,SRD=7.458,HTG=98.303943,LYD=1.396043,GTQ=7.696403,NOK=8.88655,SHP=0.765433,IMP=0.765433,SLL=7488.043446,PYG=6489.144412,KRW=1158.93,SZL=14.207644,GYD=208.5799,MDL=17.275727,TJS=9.666637,XPD=0.00047175,STN=22.15,SOS=577.067567,MNT=2697.210001,AFN=77.249998,UYU=37.3741,THB=30.251798,USD=1,TRY=5.8777,YER=250.349961,HUF=300.28,BND=1.349233,SSP=130.26,RWF=946.421836,AOA=484.2745,date="2020-01-12",VUV=115.1405,XAF=589.783317,KWD=0.303525,DKK=6.72005,} ,["2019-12-27"]={ANG=1.682568,SVC=8.738113,CAD=1.311783,XCD=2.70255,MVR=15.46,HRK=6.715345,XPT=0.00104823,AUD=1.439897,MWK=735.595769,XAG=0.05593787,MAD=9.632491,PHP=50.76432,NAD=14.15675,GNF=9486.330309,KES=100.85,MZN=61.563335,NIO=33.851727,MGA=3642.34513,VES=33474.855,XAU=0.00066219,RON=4.3111,CHF=0.980737,EGP=16.036827,BSD=1,TWD=30.095,GGP=0.769414,MMK=1490.41226,WST=2.635265,ILS=3.47006,date="2019-12-27",GBP=0.769414,TZS=2297.9,SDG=45.1,LAK=8872.106472,DJF=178.05,BYN=2.090204,MRO=357,RWF=941.9484,AWG=1.8,EUR=0.900806,CLP=747.398788,INR=71.3,MUR=36.649998,BWP=10.657283,USD=1,KMF=443.649645,UZS=9513.205068,RUB=62.2323,CUC=1,BGN=1.764513,JOD=0.709,NGN=361.5,BDT=84.775217,PKR=154.765288,BRL=4.055,CUP=25.75,UGX=3659.826095,HNL=24.718618,NZD=1.497754,ERN=14.999736,NPR=113.921933,ZMW=13.126468,FKP=0.769414,DZD=119.706818,JMD=133.1479,CRC=565.370824,GMD=51.3,PLN=3.839757,AMD=479.423932,BMD=1,BZD=2.012832,BBD=2,SBD=8.303902,IDR=13960.2,ALL=109.667146,IQD=1191.475508,BIF=1880.003056,HKD=7.78905,GIP=0.769414,BAM=1.763701,XOF=590.89019,QAR=3.641,SAR=3.752069,TOP=2.294718,SEK=9.405304,ZAR=14.14005,XDR=0.726122,MYR=4.1316,KPW=900,CZK=22.9266,STD=21560.79,BTC=0.000138892661,ZWL=322.000001,LSL=14.15675,UYU=37.46207,STN=22.25,COP=3303.233526,TTD=6.747194,BTN=71.20336,IRR=42105,CNH=6.994786,JPY=109.50655556,LBP=1512.285965,PEN=3.317281,OMR=0.384951,ISK=122.150001,CNY=6.9973,AOA=482.227,XPF=107.494784,SCR=13.698864,MOP=8.009847,CDF=1684.795514,KGS=69.61845,RSD=105.95,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=37.557868,THB=30.185025,DOP=52.988177,TND=2.834,BOB=6.905274,MKD=55.458622,KZT=380.49116,TMT=3.5,SGD=1.354175,VND=23117.303668,GHS=5.689162,FJD=2.16085,KHR=4054.316286,ETB=31.774078,PGK=3.428135,TJS=9.680098,AED=3.672972,SYP=514.995016,LRD=187.958346,JEP=0.769414,KYD=0.83215,SRD=7.458,HTG=95.256386,LYD=1.402926,PYG=6434.502302,SLL=7488.043446,SHP=0.769414,IMP=0.769414,NOK=8.885797,GTQ=7.699099,KRW=1161.02,SZL=14.158061,GYD=207.938283,MDL=17.28761,MXN=18.946161,XPD=0.00052523,CVE=99.7,SOS=578.59174,MNT=2700.479914,AFN=78.286636,LKR=181.144011,CLF=0.027112,ARS=59.785231,TRY=5.933961,YER=250.274975,HUF=298.6,BND=1.353328,SSP=130.26,BHD=0.37705,PAB=1,UAH=23.216977,VUV=115.588784,XAF=590.89019,KWD=0.30345,DKK=6.725989,} ,["2019-11-06"]={ANG=1.735188,SVC=8.750529,CAD=1.316555,XCD=2.70255,MVR=15.45,HRK=6.7211,STN=22.2,AUD=1.450115,MWK=737.983663,XAG=0.05689577,MAD=9.676,PHP=50.60104,VND=23291.932885,GNF=9164.016816,KES=103.15,MZN=62.974001,NIO=33.872105,MGA=3665,VES=22471.982859,XAU=0.00067289,RON=4.2948,CHF=0.993129,EGP=16.1302,BSD=1,TWD=30.380999,GGP=0.776554,MMK=1518.162246,WST=2.638042,ILS=3.49457,KGS=69.656248,GBP=0.776554,TZS=2315.134524,SDG=45.117945,LAK=8884.878127,DJF=178,BYN=2.050235,LBP=1518.702511,CDF=1664.315001,PEN=3.348663,EUR=0.903291,RSD=106.08429,INR=70.892499,MUR=36.449998,BWP=10.894068,GEL=2.965,KMF=444.750057,UZS=9468.432645,RUB=63.4881,CUC=1,BGN=1.76649,JOD=0.709,NGN=363.597746,BDT=84.752591,PKR=156.11342,BRL=3.9938,KZT=390.242151,UAH=24.849227,HNL=24.722857,NZD=1.569138,ERN=14.999561,NPR=113.589127,ZMW=13.504246,FKP=0.776554,DZD=119.889811,JMD=140.038838,CRC=587.691573,GMD=51.2,PLN=3.853364,AMD=477.541243,BMD=1,BZD=2.015851,BBD=2,SBD=8.267992,IDR=14008.3,ALL=111.284803,IQD=1199.066793,BIF=1874.012208,HKD=7.83295,GIP=0.776554,MKD=55.588685,XOF=592.520205,QAR=3.641,SAR=3.750429,TOP=2.313288,SEK=9.65656,ZAR=14.74623,ARS=59.6587,MYR=4.136001,KPW=900,CZK=23.0398,STD=21560.79,BTC=0.000107154703,ZWL=322.000001,LSL=14.7809,XPT=0.00108172,BTN=70.996309,COP=3336.391533,TTD=6.812432,UYU=37.278422,IRR=42105,CNH=6.997188,NAD=14.7809,MRO=357,AWG=1.8,ISK=124.389986,OMR=0.384996,CNY=7.0115,AOA=486.0325,XPF=107.791316,SCR=13.679599,MOP=8.07037,RWF=935.729929,date="2019-11-06",CLP=752.799737,XDR=0.726202,JPY=109.06883333,VEF=248487.642241,MRU=37.373966,CLF=0.024,DOP=53.03163,LKR=181.094943,BOB=6.915652,BAM=1.759489,CUP=25.75,UGX=3717.345014,SGD=1.358302,TND=2.831,GHS=5.489117,FJD=2.182,KHR=4078.063558,ETB=29.602011,PGK=3.419103,MXN=19.208757,AED=3.6732,SYP=515.099975,LRD=211.599966,JEP=0.776554,KYD=0.833408,SRD=7.458,HTG=97.51795,LYD=1.406035,GTQ=7.705698,NOK=9.184828,SHP=0.776554,IMP=0.776554,SLL=7438.043346,PYG=6456.885355,KRW=1157.79,SZL=14.780358,GYD=209.23374,MDL=17.461692,TJS=9.690803,XPD=0.00056401,CVE=99.75,SOS=581.018464,MNT=2684.700072,AFN=78.249999,AZN=1.7025,THB=30.262003,USD=1,TRY=5.755101,YER=250.300053,HUF=299.131019,BND=1.356687,SSP=130.26,TMT=3.51,BHD=0.377002,PAB=1,VUV=115.814614,XAF=592.520205,KWD=0.303671,DKK=6.749725,} ,["2020-01-24"]={ANG=1.673407,SVC=8.749555,CAD=1.312815,XCD=2.70255,MVR=15.441667,HRK=6.734158,STN=22.25,AUD=1.461362,MWK=734.833234,XAG=0.05621222,MAD=9.620925,PHP=50.952451,NAD=14.389948,GNF=9491.504656,KES=101.14,MZN=63.278003,BTN=71.219505,MGA=3671.305381,AZN=1.7025,XAU=0.00064023,RON=4.325,CHF=0.96962,JPY=109.46839952,BSD=1,TWD=30.036998,GGP=0.762396,MMK=1467.455954,WST=2.633728,ILS=3.45604,BHD=0.377007,GBP=0.762396,TZS=2305.6,SDG=45.300002,LAK=8882.365601,DJF=178.05,BYN=2.111337,LBP=1512.11086,CDF=1687.601656,PEN=3.318847,EUR=0.90467,RSD=106.285,INR=71.3425,MUR=36.619997,BWP=10.729475,USD=1,KMF=445.725153,UZS=9560.332376,RUB=61.9278,CUC=1,BGN=1.769394,JOD=0.709,NGN=361.5,BDT=84.892322,PKR=154.68213,BRL=4.1705,KZT=378.002873,UAH=24.375548,HNL=24.845321,NZD=1.511885,ERN=14.999754,NPR=113.951589,ZMW=14.497363,FKP=0.762396,DZD=119.732435,JMD=139.001071,CRC=564.73571,GMD=51.35,PLN=3.840947,AMD=478.413264,BMD=1,BZD=2.015625,BBD=2,SBD=8.28728,IDR=13640.6,ALL=110.141354,IQD=1192.46484,BIF=1885.262419,HKD=7.77362,GIP=0.762396,MKD=55.687109,LKR=181.51923,QAR=3.641,SAR=3.751273,TOP=2.302131,SEK=9.532623,ZAR=14.395497,XDR=0.724975,MYR=4.0705,KPW=900,CZK=22.7639,STD=21560.79,BTC=0.000119705868,ZWL=322.000001,LSL=14.387448,XPT=0.00099702,CVE=100.05,COP=3342.634968,PAB=1,UYU=37.334103,IRR=42124.830081,CNH=6.929416,VND=23247.312685,MRO=357,AWG=1.8,ISK=124.660006,OMR=0.384994,CNY=6.9367,AOA=496.5535,XPF=107.95589,SCR=13.701543,MOP=8.004707,RWF=944.564174,date="2020-01-24",CLP=777.801073,ARS=60.0031,NIO=33.920467,VEF=248487.642241,MRU=37.371433,CLF=0.028116,DOP=53.302794,XOF=593.424856,BOB=6.914799,BAM=1.7632,CUP=25.75,UGX=3677.336557,SGD=1.35077,TND=2.82375,GHS=5.65,FJD=2.1707,KHR=4053.028509,ETB=32,PGK=3.423059,MXN=18.778348,AED=3.6732,SYP=515.00941,LRD=193.999927,JEP=0.762396,KYD=0.8333,SRD=7.458,HTG=99.194379,LYD=1.40073,GTQ=7.689762,NOK=8.997765,SHP=0.762396,IMP=0.762396,SLL=7488.043446,PYG=6526.788698,KRW=1168.44,SZL=14.387938,GYD=209.127363,MDL=17.649228,TJS=9.693216,XPD=0.00040975,TMT=3.51,SOS=579.045542,MNT=2704.379227,AFN=77.164181,VES=33474.855,THB=30.52,GEL=2.88,TRY=5.934025,YER=250.349961,HUF=304.784278,BND=1.34913,SSP=130.26,EGP=15.7711,KGS=69.637851,TTD=6.76152,VUV=115.867688,XAF=593.424856,KWD=0.303541,DKK=6.760392,} ,["2020-01-31"]={ANG=1.645134,SVC=8.750522,CAD=1.319949,XCD=2.70255,MVR=15.46,HRK=6.746209,XPT=0.00101704,AUD=1.487853,MWK=735.946053,XAG=0.05610105,MAD=9.630571,PHP=50.908,VND=23162.85587,GNF=9481.338,KES=100.605945,MZN=63.749989,NIO=34.15,MGA=3635,VES=47770.355,XAU=0.00063518,RON=4.3297,CHF=0.969573,EGP=15.799611,BSD=1,TWD=30.220002,GGP=0.763272,MMK=1464.109039,WST=2.640875,ILS=3.45143,BHD=0.376989,GBP=0.763272,TZS=2308.738921,SDG=45.300001,LAK=8887.936076,DJF=178,BYN=2.140045,LBP=1511.556089,CDF=1688.318115,PEN=3.368,EUR=0.90644,CLP=797.299169,INR=71.57,MUR=36.901908,BWP=10.870607,USD=1,KMF=446.499946,UZS=9563,RUB=63.19116,CUC=1,BGN=1.772875,JOD=0.709,NGN=362.119337,BDT=84.901175,PKR=154.524746,BRL=4.2437,CUP=25.75,CVE=100.5,HNL=24.86,NZD=1.5409,ERN=14.99959,NPR=114.216237,ZMW=14.641662,FKP=0.763272,DZD=120.057306,JMD=139.501192,CRC=565.540065,GMD=51.1,PLN=3.891848,AMD=478.534472,BMD=1,BZD=2.015841,BBD=2,SBD=8.247526,IDR=13669.1,ALL=110.3,IQD=1193.901422,BIF=1886.284443,HKD=7.76878,GIP=0.763272,BAM=1.774446,XOF=594.585377,QAR=3.641,SAR=3.751848,TOP=2.311686,SEK=9.635281,ZAR=14.751683,ARS=60.161887,MYR=4.0861,KPW=900,CZK=22.893,STD=21560.79,BTC=0.000105575541,ZWL=322.000001,LSL=14.742661,AZN=1.7025,TMT=3.51,COP=3384.872952,TTD=6.757181,XDR=0.72707,IRR=42105,CNH=6.979955,UAH=24.8464,date="2020-01-31",AOA=495.798,RWF=946.974027,OMR=0.385018,CNY=6.9367,KGS=69.670051,XPF=108.167012,SCR=13.699052,MOP=8.002268,JPY=109.04983333,PAB=1,RSD=106.585,NAD=14.742661,GEL=2.895,VEF=248487.642241,MRU=37.514165,THB=31.111358,DOP=53.296677,UYU=37.396755,BOB=6.915498,MKD=55.872223,KZT=379.40684,UGX=3680.268949,SGD=1.36138,STN=22.36,GHS=5.57,FJD=2.1902,KHR=4079.383764,ETB=32.15,PGK=3.38,TJS=9.695705,AED=3.6732,SYP=514.90941,LRD=195.249978,JEP=0.763272,KYD=0.833409,SRD=7.458,HTG=99.287809,LYD=1.404282,PYG=6529.328848,SLL=7484.709937,SHP=0.763272,IMP=0.763272,NOK=9.181215,GTQ=7.66562,KRW=1185.46,SZL=14.728893,GYD=208.397635,MDL=17.446007,MXN=18.76659,XPD=0.00043226,TND=2.82225,SOS=581.136138,MNT=2705.016907,AFN=76.4,LKR=181.513172,CLF=0.026326,BTN=71.384885,TRY=5.9751,YER=250.349961,HUF=305.516,BND=1.362607,SSP=130.26,ISK=123.350004,AWG=1.8,MRO=357,VUV=116.324044,XAF=594.585377,KWD=0.304017,DKK=6.773565,} ,["2019-12-04"]={ANG=1.713974,SVC=8.744851,CAD=1.328862,XCD=2.70255,MVR=15.4,HRK=6.714108,XPT=0.00109995,AUD=1.462689,MWK=736.790984,XAG=0.05828533,MAD=9.616282,PHP=51.08,VND=23159.61717,GNF=9534.498381,KES=102.3,MZN=64.118001,BTN=71.636805,MGA=3682.708176,AZN=1.7025,XAU=0.00067658,RON=4.3112,CHF=0.987198,JPY=108.54625,BSD=1,TWD=30.508998,GGP=0.769252,MMK=1503.062245,WST=2.637467,ILS=3.48476,date="2019-12-04",GBP=0.769252,TZS=2296.6,SDG=45.084439,LAK=8859.484256,DJF=178,BYN=2.110478,MRO=357,RWF=933.075466,AWG=1.8,EUR=0.902609,CLP=803.500024,INR=71.79,MUR=36.557296,BWP=10.821659,GEL=2.95,KMF=444.149895,UZS=9518.933316,RUB=64.1175,CUC=1,BGN=1.763668,JOD=0.709,NGN=362.52,BDT=84.841005,PKR=155.088376,BRL=4.2052,CUP=25.75,CVE=99.875,HNL=24.605999,NZD=1.534978,ERN=14.999638,NPR=114.623463,ZMW=14.605733,FKP=0.769252,DZD=119.731,JMD=140.55937,CRC=563.100931,GMD=51.3,PLN=3.864063,AMD=477.682661,BMD=1,BZD=2.014447,BBD=2,SBD=8.267992,IDR=14123.2,ALL=110.703556,IQD=1193.056737,BIF=1874.841836,HKD=7.828967,GIP=0.769252,BAM=1.764871,LKR=181.460336,QAR=3.641,SAR=3.750036,TOP=2.310626,SEK=9.527595,ZAR=14.6474,ARS=59.8313,MYR=4.1815,KPW=900,CZK=23.045601,STD=21560.79,BTC=0.000139419678,ZWL=322.000001,LSL=14.614305,UYU=37.692821,STN=22.25,COP=3507.63024,PAB=1,NIO=33.713382,IRR=42105,CNH=7.070365,EGP=16.1201,LBP=1511.014765,PEN=3.389821,OMR=0.385005,ISK=121.489965,CNY=7.0663,AOA=488.457,XPF=107.709853,SCR=13.698506,MOP=8.058329,CDF=1666.458338,BHD=0.377003,RSD=106.05,VES=22704,USD=1,VEF=248487.642241,MRU=37.456743,THB=30.29,DOP=52.826918,TND=2.8525,BOB=6.91042,MKD=55.532243,KZT=387.278255,TMT=3.5,SGD=1.36453,NAD=14.614305,GHS=5.646134,FJD=2.1754,KHR=4065.414848,ETB=30.743785,PGK=3.401418,TJS=9.68968,AED=3.6732,SYP=514.969998,LRD=191.249936,JEP=0.769252,KYD=0.832796,SRD=7.458,HTG=97.076779,LYD=1.406805,PYG=6459.61692,SLL=7438.043346,SHP=0.769252,IMP=0.769252,NOK=9.187825,GTQ=7.694917,KRW=1193.07,SZL=14.614437,GYD=209.06928,MDL=17.48898,MXN=19.553592,XPD=0.00054012,UGX=3702.511795,SOS=578.15257,MNT=2689.713507,AFN=78.63308,XOF=592.072408,CLF=0.024,XDR=0.726751,TRY=5.74593,YER=250.300053,HUF=299.387019,BND=1.36393,SSP=130.26,KGS=69.669902,TTD=6.752422,UAH=23.925066,VUV=116.121554,XAF=592.072408,KWD=0.303953,DKK=6.744135,} ,["2020-02-25"]={ANG=1.783739,SVC=8.719236,CAD=1.32903,XCD=2.70255,MVR=15.45,HRK=6.8783,STN=22.65,AUD=1.510828,MWK=734.019697,XAG=0.05453313,MAD=9.692647,PHP=50.94,NAD=14.97,GNF=9497.898669,KES=101.15107,MZN=64.925002,NIO=33.617748,MGA=3719.543257,AZN=1.7025,XAU=0.00061088,RON=4.4312,CHF=0.979777,JPY=110.83665385,BSD=1,TWD=30.372,GGP=0.772893,MMK=1442.964768,WST=2.675097,ILS=3.42515,date="2020-02-25",GBP=0.772893,TZS=2300.988071,SDG=53.25,LAK=8868.02439,DJF=178,BYN=2.22037,MRO=357,RWF=947.954895,AWG=1.8,EUR=0.921482,CLP=811.4,INR=71.832996,MUR=37.640773,BWP=11.035718,GEL=2.795,KMF=453.625057,UZS=9518.256817,RUB=64.844833,CUC=1,BGN=1.801595,JOD=0.709,NGN=364.47,BDT=84.648871,PKR=153.693748,BRL=4.3885,CUP=25.75,UAH=24.412335,HNL=24.555765,NZD=1.577092,ERN=14.999658,NPR=114.435191,ZMW=14.673831,FKP=0.772893,DZD=120.691835,JMD=138.582979,CRC=570.269284,GMD=51,PLN=3.965146,AMD=476.579391,BMD=1,BZD=2.008721,BBD=2,SBD=8.267992,IDR=13926.6,ALL=112.656738,IQD=1189.647239,BIF=1887.550912,HKD=7.788148,GIP=0.772893,BAM=1.801156,LKR=181.116466,QAR=3.641,SAR=3.75115,TOP=2.31976,SEK=9.737658,ZAR=15.064709,ARS=61.738896,MYR=4.227,KPW=900,CZK=23.252717,STD=22052.77227,BTC=0.000104895789,ZWL=322.000001,LSL=15.093173,UYU=38.394256,CVE=101.9,COP=3371.435343,TTD=6.738161,VND=23182.6315,IRR=42105,CNH=7.017892,XPT=0.00103681,LBP=1506.710143,PEN=3.374238,OMR=0.385033,ISK=128.369997,CNY=7.033,AOA=492.9895,XPF=109.962013,SCR=13.704828,MOP=8.001013,CDF=1695.00745,BHD=0.377021,RSD=108.36,VES=73232.668133,USD=1,VEF=248487.642241,MRU=37.389942,THB=31.691,DOP=53.124957,EGP=15.581256,BOB=6.890877,MKD=56.705422,KZT=375.209019,UGX=3660.168521,SGD=1.396872,TND=2.86425,GHS=5.311336,FJD=2.2169,KHR=4061.899346,ETB=31.676606,PGK=3.397599,TJS=9.663041,AED=3.672998,SYP=514.97941,LRD=197.500019,JEP=0.772893,KYD=0.830482,SRD=7.458,HTG=93.909404,LYD=1.410949,PYG=6517.333537,SLL=7605.498347,SHP=0.772893,IMP=0.772893,NOK=9.332603,GTQ=7.618302,KRW=1211.276667,SZL=15.093312,GYD=208.226482,MDL=17.858826,MXN=18.947057,XPD=0.00037553,TMT=3.5,SOS=576.504098,MNT=2751.960542,AFN=77.478115,XOF=604.452351,CLF=0.030565,XDR=0.733733,TRY=6.0881,YER=250.300053,HUF=311.360277,BND=1.397148,SSP=130.26,KGS=69.850349,BTN=71.519493,PAB=1,VUV=118.232025,XAF=604.452351,KWD=0.306367,DKK=6.88397,} ,["2020-01-09"]={ANG=1.688322,SVC=8.747922,CAD=1.30322,XCD=2.70255,MVR=15.45,HRK=6.7025,STN=22.2,AUD=1.454855,MWK=735.755142,XAG=0.05509945,MAD=9.607693,PHP=50.598594,NAD=14.244585,GNF=9531.984827,KES=101.148399,MZN=61.842501,NIO=33.868919,MGA=3688.397774,VES=33474.855,XAU=0.00064238,RON=4.2994,CHF=0.973833,JPY=109.186,BSD=1,TWD=30.017997,GGP=0.76279,MMK=1458.720664,WST=2.630999,ILS=3.46493,date="2020-01-09",GBP=0.76279,TZS=2300.6,SDG=45.149999,LAK=8883.92995,DJF=178.05,BYN=2.116972,MRO=357,RWF=941.707551,AWG=1.8,EUR=0.899811,RSD=105.8,INR=71.4809,MUR=36.5,BWP=10.659149,USD=1,KMF=443.049895,UZS=9545.766173,RUB=61.272,CUC=1,BGN=1.760812,JOD=0.709,NGN=361.5,BDT=84.880478,PKR=154.90437,BRL=4.0648,KZT=381.579852,CVE=99.55,HNL=24.78,NZD=1.504212,ERN=14.99958,NPR=114.534857,ZMW=14.151598,FKP=0.76279,DZD=119.5208,JMD=131.96796,CRC=570.175461,GMD=51.2,PLN=3.809978,AMD=478.63212,BMD=1,BZD=2.015275,BBD=2,SBD=8.302329,IDR=13902.414483,ALL=109.911892,IQD=1192.006607,BIF=1881.938179,HKD=7.77723,GIP=0.76279,MKD=55.362514,LKR=181.565739,QAR=3.64075,SAR=3.751243,TOP=2.294718,SEK=9.453905,ZAR=14.1677,XDR=0.723904,MYR=4.0916,KPW=900,CZK=22.710656,STD=21560.79,BTC=0.000125702905,ZWL=322.000001,LSL=14.244585,UGX=3699.081734,ARS=59.8074,COP=3279.949938,PAB=1,AZN=1.7025,IRR=42105,CNH=6.92659,UYU=37.45279,KGS=69.557505,AOA=483.6885,CDF=1685.549778,ISK=123.359987,CNY=6.9462,UAH=23.936729,XPF=107.375965,SCR=13.699973,MOP=8.008572,BHD=0.377046,EGP=16.0322,CLP=758.400155,TTD=6.760411,BTN=71.581,VEF=248487.642241,MRU=37.530432,CLF=0.027623,DOP=52.957539,XOF=590.237055,BOB=6.913791,BAM=1.757252,CUP=25.75,TMT=3.51,SGD=1.3501,XPT=0.001047,GHS=5.706218,FJD=2.1636,KHR=4079.891371,ETB=32.111159,PGK=3.402046,MXN=18.817268,AED=3.6732,SYP=514.985236,LRD=188.600054,JEP=0.76279,KYD=0.83315,SRD=7.458,HTG=98.243416,LYD=1.397409,GTQ=7.708523,NOK=8.85912,SHP=0.76279,IMP=0.76279,SLL=7488.043446,PYG=6513.947052,KRW=1160.51,SZL=14.229171,GYD=209.119896,MDL=17.095569,TJS=9.692679,XPD=0.00047205,TND=2.8175,SOS=579.186508,MNT=2701.974219,AFN=77.547611,VND=23205.204634,THB=30.311499,GEL=2.865,TRY=5.911507,YER=250.300053,HUF=297.651709,BND=1.350226,SSP=130.26,OMR=0.384999,PEN=3.316,LBP=1512.258349,VUV=115.390333,XAF=590.237055,KWD=0.303272,DKK=6.723959,} ,["2019-11-20"]={ANG=1.714845,SVC=8.7493,CAD=1.32806,XCD=2.70255,MVR=15.4,HRK=6.721122,STN=22.25,AUD=1.467,MWK=736.143267,XAG=0.05834654,MAD=9.636597,PHP=50.893487,NAD=14.748253,GNF=9517.238488,KES=101.75,MZN=63.783741,BTN=71.661545,MGA=3698.651288,AZN=1.7025,XAU=0.0006785,RON=4.313,CHF=0.990315,EGP=16.100279,BSD=1,TWD=30.499999,GGP=0.774441,MMK=1515.870413,WST=2.64128,ILS=3.4621,date="2019-11-20",GBP=0.774441,TZS=2302.8,SDG=45.108877,LAK=8859.695506,DJF=178.05,BYN=2.044302,MRO=357,RWF=932.605092,AWG=1.8,EUR=0.903097,RSD=106.085,INR=71.731999,MUR=36.449998,BWP=10.868882,GEL=2.975,KMF=444.449919,UZS=9499.337525,RUB=63.8667,CUC=1,BGN=1.766126,JOD=0.709,NGN=361.51,BDT=84.787683,PKR=156.161611,BRL=4.1931,KZT=387.187659,UGX=3689.739214,HNL=24.616939,NZD=1.557564,ERN=14.999741,NPR=114.658495,ZMW=13.998791,FKP=0.774441,DZD=119.891986,JMD=140.55937,CRC=578.686314,GMD=51.3,PLN=3.875912,AMD=477.463331,BMD=1,BZD=2.015507,BBD=2,SBD=8.302329,IDR=14095.656233,ALL=110.790155,IQD=1193.708965,BIF=1877.327114,HKD=7.82755,GIP=0.774441,MKD=55.512434,XOF=592.392786,QAR=3.640729,SAR=3.749732,TOP=2.315979,SEK=9.655537,ZAR=14.779214,ARS=59.6388,MYR=4.1591,KPW=900,CZK=23.084611,STD=21560.79,BTC=0.000123443839,ZWL=322.000001,LSL=14.748253,TMT=3.51,XDR=0.726522,COP=3443.939501,TTD=6.773239,VES=22704,IRR=42105,CNH=7.03379,UYU=37.664423,BHD=0.377036,AOA=461.723,CDF=1664.863877,ISK=122.91997,CNY=7.0304,PAB=1,XPF=107.768136,SCR=13.699743,MOP=8.062661,KGS=69.669852,JPY=108.51538889,CLP=792.4,NIO=33.731548,CVE=99.95,VEF=248487.642241,MRU=37.469705,CLF=0.024,DOP=52.815574,LKR=179.359665,BOB=6.914412,BAM=1.765413,CUP=25.75,UAH=24.199267,SGD=1.361379,XPT=0.00110017,GHS=5.549553,FJD=2.18395,KHR=4049.620733,ETB=30.131291,PGK=3.445577,MXN=19.379168,AED=3.6732,SYP=515.030011,LRD=194.499981,JEP=0.774441,KYD=0.833318,SRD=7.458,HTG=97.362025,LYD=1.4046,GTQ=7.70191,NOK=9.152486,SHP=0.774441,IMP=0.774441,SLL=7438.043346,PYG=6437.938868,KRW=1170.34,SZL=14.748253,GYD=208.718569,MDL=17.451032,TJS=9.666879,XPD=0.00056766,VND=23208.258071,SOS=578.415203,MNT=2684.477087,AFN=78.250004,TND=2.845,THB=30.19466,USD=1,TRY=5.707919,YER=250.299958,HUF=300.500709,BND=1.360196,SSP=130.26,OMR=0.384989,PEN=3.37317,LBP=1511.834647,VUV=116.282142,XAF=592.392786,KWD=0.303618,DKK=6.748803,} ,["2020-01-26"]={ANG=1.665234,SVC=8.752476,CAD=1.314745,XCD=2.70255,MVR=15.45,HRK=6.749687,XPT=0.00099388,AUD=1.464451,MWK=737.5,XAG=0.05520298,MAD=9.645,PHP=50.83,NAD=14.39,GNF=9415,KES=100.894313,MZN=63.600008,NIO=34.225,MGA=3660,VES=33474.855,XAU=0.00063631,RON=4.336,CHF=0.971255,EGP=15.79988,BSD=1,TWD=30.035,GGP=0.764868,MMK=1467.290695,WST=2.650566,ILS=3.45495,date="2020-01-26",GBP=0.764868,TZS=2305.462619,SDG=45.300002,LAK=8880,DJF=178.05,BYN=2.112556,MRO=357,RWF=937.5,AWG=1.8,EUR=0.906997,CLP=777.29974,INR=71.3255,MUR=36.741171,BWP=10.731911,USD=1,KMF=446.574718,UZS=9550,RUB=62.0725,CUC=1,BGN=1.77377,JOD=0.709,NGN=362.5,BDT=84.866922,PKR=154.625,BRL=4.1814,CUP=25.75,UGX=3675.702768,HNL=24.810001,NZD=1.513456,ERN=14.999786,NPR=114.090356,ZMW=14.477883,FKP=0.764868,DZD=119.857298,JMD=138.027526,CRC=565.616071,GMD=51.15,PLN=3.86115,AMD=478.598813,BMD=1,BZD=2.016142,BBD=2,SBD=8.304159,IDR=13609.55,ALL=110.65,IQD=1190,BIF=1891,HKD=7.77228,GIP=0.764868,BAM=1.769101,XOF=594.950769,QAR=3.64075,SAR=3.751576,TOP=2.302131,SEK=9.558375,ZAR=14.40615,XDR=0.725549,MYR=4.0655,KPW=900,CZK=22.833,STD=21560.79,BTC=0.00012037188,ZWL=322.000001,LSL=14.39,UYU=37.264528,STN=22.225,COP=3365.07,TTD=6.763071,BTN=71.306424,IRR=42103.285176,CNH=6.929825,JPY=109.27498983,LBP=1514,PEN=3.3235,OMR=0.384993,ISK=124.610036,CNY=6.9367,AOA=496.5535,XPF=108.233484,SCR=13.641228,MOP=8.006924,CDF=1685,KGS=69.667152,RSD=106.58,AZN=1.7025,GEL=2.88,VEF=248487.642241,MRU=37.475,THB=30.536761,DOP=53.475,TND=2.8325,BOB=6.916422,MKD=55.687109,KZT=378.599647,TMT=3.51,SGD=1.351375,VND=23191.903148,GHS=5.575,FJD=2.167,KHR=4050,ETB=32.17,PGK=3.38,TJS=9.696879,AED=3.673,SYP=515.05441,LRD=194.000022,JEP=0.764868,KYD=0.833556,SRD=7.458,HTG=99.01526,LYD=1.4,PYG=6521.843071,SLL=7488.043446,SHP=0.764868,IMP=0.764868,NOK=9.0469,GTQ=7.69152,KRW=1170.24,SZL=14.39,GYD=208.64738,MDL=17.649228,MXN=18.78725,XPD=0.00041179,CVE=100.45,SOS=582.5,MNT=2706.21,AFN=76.949996,LKR=181.611177,CLF=0.02817,ARS=60.011345,TRY=5.9391,YER=250.349961,HUF=304.965,BND=1.351345,SSP=130.26,BHD=0.376948,PAB=1,UAH=24.424686,VUV=115.4455,XAF=594.950769,KWD=0.303871,DKK=6.7777,} ,["2020-02-08"]={ANG=1.584957,SVC=8.7498,CAD=1.33059,XCD=2.70255,MVR=15.47,HRK=6.811251,XPT=0.00103494,AUD=1.498576,MWK=730,XAG=0.05651325,MAD=9.6625,PHP=50.944163,NAD=14.905,GNF=9415,KES=100.591076,MZN=63.599994,NIO=34.17,MGA=3688.5,VES=73432.897519,XAU=0.00063678,RON=4.3496,CHF=0.977636,JPY=109.74999039,BSD=1,TWD=30.178,GGP=0.775976,MMK=1450.949383,WST=2.66404,ILS=3.42888,date="2020-02-08",GBP=0.775976,TZS=2309.9,SDG=50.55,LAK=8895,DJF=178.05,BYN=2.16844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.913551,CLP=792.199001,INR=71.516,MUR=36.68,BWP=10.921025,USD=1,KMF=449.374948,UZS=9537.5,RUB=64.1405,CUC=1,BGN=1.785312,JOD=0.709,NGN=363.5,BDT=84.866184,PKR=154.5625,BRL=4.3206,CUP=25.75,TMT=3.51,HNL=24.825,NZD=1.562196,ERN=14.999598,NPR=114.029522,ZMW=14.694424,FKP=0.775976,DZD=120.260737,JMD=139.993731,CRC=573.463288,GMD=51.1,PLN=3.9042,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13681.7155,ALL=111.275,IQD=1190,BIF=1890,HKD=7.76445,GIP=0.775976,BAM=1.780869,XOF=599.249977,QAR=3.641,SAR=3.751468,TOP=2.31546,SEK=9.6614,ZAR=15.07677,XDR=0.728716,MYR=4.1416,KPW=900,CZK=22.87,STD=21888.77818,BTC=0.00010307052,ZWL=322.000001,LSL=14.905,UYU=37.579483,STN=22.41,COP=3382.137226,PAB=1,UAH=24.573286,IRR=42105,CNH=6.9968,BTN=71.267709,LBP=1512.312893,PEN=3.3885,OMR=0.384952,ISK=125.810031,CNY=7.0016,AOA=496.3605,XPF=109.015597,SCR=13.698693,MOP=7.996987,CDF=1685,KGS=69.850144,RSD=107.285,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.51,THB=31.326567,DOP=53.4,VND=23244.372971,BOB=6.91468,MKD=56.172706,KZT=378.806265,CVE=100.75,SGD=1.38975,TND=2.8325,GHS=5.43,FJD=2.193,KHR=4070,ETB=32.18,PGK=3.3825,TJS=9.694493,AED=3.673,SYP=515.01441,LRD=195.999974,JEP=0.775976,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.4,PYG=6515.323077,SLL=7602.998519,SHP=0.775976,IMP=0.775976,NOK=9.3012,GTQ=7.644731,KRW=1192.39,SZL=14.809869,GYD=208.852105,MDL=17.424728,MXN=18.7633,XPD=0.00043187,UGX=3674.849054,SOS=586.75,MNT=2749.087029,AFN=76.800005,LKR=181.443393,CLF=0.030234,ARS=60.692833,TRY=6.0153,YER=250.349961,HUF=308.95,BND=1.390399,SSP=130.26,BHD=0.377012,EGP=15.777934,TTD=6.75642,VUV=117.74554,XAF=599.249977,KWD=0.304203,DKK=6.8269,} ,["2020-01-03"]={ANG=1.686352,SVC=8.748352,CAD=1.298285,XCD=2.70255,MVR=15.45,HRK=6.6627,XPT=0.00103572,AUD=1.434,MWK=737.008432,XAG=0.05526415,MAD=9.606059,PHP=50.785,VND=23191.431588,GNF=9558.041709,KES=101.15,MZN=61.52,NIO=33.762992,MGA=3693.05112,VES=33474.855,XAU=0.00065155,RON=4.2794,CHF=0.970206,EGP=16.040446,BSD=1,TWD=30.073501,GGP=0.761133,MMK=1471.221466,WST=2.623314,ILS=3.45072,date="2020-01-03",GBP=0.761133,TZS=2299.906629,SDG=45.15,LAK=8882.5,DJF=178.025,BYN=2.106684,MRO=357,RWF=948.9875,AWG=1.8,EUR=0.894955,CLP=750.199202,INR=71.390002,MUR=36.349156,BWP=10.602342,USD=1,KMF=440.650119,UZS=9515.386037,RUB=61.7292,CUC=1,BGN=1.750166,JOD=0.709,NGN=364.554839,BDT=84.965666,PKR=155.057531,BRL=4.0251,CUP=25.75,UGX=3670.048689,HNL=24.641293,NZD=1.496353,ERN=14.999574,NPR=114.304869,ZMW=14.226861,FKP=0.761133,DZD=119.215011,JMD=131.283927,CRC=571.489013,GMD=51.25,PLN=3.793572,AMD=479.394755,BMD=1,BZD=2.015177,BBD=2,SBD=8.290126,IDR=13897.8,ALL=108.637968,IQD=1194.804269,BIF=1881.309018,HKD=7.78743,GIP=0.761133,BAM=1.750097,XOF=587.051796,QAR=3.641,SAR=3.751408,TOP=2.282391,SEK=9.363748,ZAR=14.097018,XDR=0.722494,MYR=4.094001,KPW=900,CZK=22.6756,STD=21560.79,BTC=0.000145374879,ZWL=322.000001,LSL=14.049765,UYU=37.355655,STN=22,COP=3290.569666,TTD=6.760074,BTN=71.440419,IRR=42105,CNH=6.96299,PAB=1,LBP=1512.543021,PEN=3.315721,OMR=0.384989,ISK=122.699985,CNY=6.9661,AOA=482.227,XPF=106.796503,SCR=13.699427,MOP=8.032625,CDF=1688.402101,KGS=69.50085,RSD=105.14,AZN=1.7025,GEL=2.85,VEF=248487.642241,MRU=37.686736,THB=30.166804,DOP=53.004104,TND=2.7835,BOB=6.910711,MKD=55.018866,KZT=382.850141,CVE=98.95,SGD=1.348094,NAD=14.050079,GHS=5.712291,FJD=2.14925,KHR=4070,ETB=32.018647,PGK=3.454685,TJS=9.698046,AED=3.6732,SYP=515.000063,LRD=187.999989,JEP=0.761133,KYD=0.833143,SRD=7.458,HTG=95.031615,LYD=1.397426,PYG=6458.382139,SLL=7488.043446,SHP=0.761133,IMP=0.761133,NOK=8.797752,GTQ=7.711388,KRW=1159.51,SZL=14.030755,GYD=209.385655,MDL=17.098492,MXN=18.835647,XPD=0.00051338,TMT=3.51,SOS=578.942323,MNT=2701.104961,AFN=77.84852,LKR=181.405398,CLF=0.027228,ARS=59.819935,TRY=5.956407,YER=250.300053,HUF=294.451828,BND=1.349016,SSP=130.26,BHD=0.377001,UAH=23.719621,JPY=108.20481579,VUV=115.106477,XAF=587.051796,KWD=0.303213,DKK=6.688119,} ,["2019-12-18"]={ANG=1.6971,SVC=8.759851,CAD=1.31605,XCD=2.70255,MVR=15.46,HRK=6.6821,XPT=0.00108053,AUD=1.460995,MWK=737.554052,XAG=0.05879542,MAD=9.615562,PHP=50.575,VND=23219.796221,GNF=9548.632199,KES=101.49,MZN=63.392006,NIO=33.776197,MGA=3612.945847,AZN=1.7025,XAU=0.0006775,RON=4.2891,CHF=0.980206,EGP=16.0328,BSD=1,TWD=30.1455,GGP=0.763572,MMK=1506.837433,WST=2.637537,ILS=3.49158,BHD=0.37703,GBP=0.763572,TZS=2300.8,SDG=45.122762,LAK=8879.827225,DJF=178,BYN=2.105395,MRO=357,CDF=1671.047221,AWG=1.8,EUR=0.897572,RSD=105.46,INR=71.0353,MUR=36.545581,BWP=10.731346,USD=1,KMF=441.375366,UZS=9543.607562,RUB=62.4746,CUC=1,BGN=1.754001,JOD=0.709,NGN=364.191137,BDT=84.997023,PKR=155.093974,BRL=4.072,KZT=385.191219,UGX=3674.365295,HNL=24.749999,NZD=1.524007,ERN=14.999698,NPR=113.674272,ZMW=14.562523,FKP=0.763572,DZD=119.43912,JMD=133.863491,CRC=567.263284,GMD=51.425,PLN=3.824675,AMD=478.575429,BMD=1,BZD=2.01794,BBD=2,SBD=8.290126,IDR=13999.2,ALL=109.659294,IQD=1195.24191,BIF=1880.514772,HKD=7.786649,GIP=0.763572,MKD=55.196482,LKR=181.392794,QAR=3.645587,SAR=3.750712,TOP=2.297876,SEK=9.39811,ZAR=14.403484,ARS=59.747156,MYR=4.1435,KPW=900,CZK=22.832041,STD=21560.79,BTC=0.000150107469,ZWL=322.000001,LSL=14.399796,TND=2.8365,BTN=71.045031,COP=3359.967574,TTD=6.764865,NAD=14.399796,IRR=42105,CNH=6.99967,VES=33474.855,PAB=1,JPY=109.46590909,KGS=69.664603,ISK=122.959996,CNY=7.004,OMR=0.384985,XPF=107.108863,SCR=13.699466,MOP=8.032599,PEN=3.357001,LBP=1513.65435,CLP=758.199317,UAH=23.49288,XDR=0.723959,VEF=248487.642241,MRU=37.673138,CLF=0.025852,DOP=52.964872,XOF=588.768816,BOB=6.923287,BAM=1.754509,CUP=25.75,TMT=3.51,SGD=1.355437,CVE=99.75,GHS=5.716824,FJD=2.17115,KHR=4083.520193,ETB=31.630904,PGK=3.413593,MXN=18.942337,AED=3.6732,SYP=515.094902,LRD=187.500007,JEP=0.763572,KYD=0.834272,SRD=7.458,HTG=96.370857,LYD=1.399513,GTQ=7.704273,NOK=9.034528,SHP=0.763572,IMP=0.763572,SLL=7488.043446,PYG=6462.50969,KRW=1164.71,SZL=14.400053,GYD=208.845934,MDL=17.250672,TJS=9.69262,XPD=0.0005162,STN=22.25,SOS=579.246695,MNT=2699.543627,AFN=78.800055,UYU=37.742433,THB=30.24,GEL=2.9,TRY=5.886801,YER=250.349961,HUF=296.37225,BND=1.356657,SSP=130.26,RWF=935.970852,AOA=459.052,date="2019-12-18",VUV=115.723198,XAF=588.768816,KWD=0.303745,DKK=6.707291,} ,["2020-02-14"]={ANG=1.790322,SVC=8.7508,CAD=1.326015,XCD=2.70255,MVR=15.45,HRK=6.8748,STN=22.7,AUD=1.48616,MWK=733.980838,XAG=0.05653558,MAD=9.718994,PHP=50.437648,NAD=14.95,GNF=9527.650095,KES=100.6,MZN=64.357845,NIO=33.893546,MGA=3715.393784,VES=73428,XAU=0.00063422,RON=4.3977,CHF=0.979745,EGP=15.6987,BSD=1,TWD=29.998,GGP=0.766463,MMK=1451.228971,WST=2.668169,ILS=3.42377,date="2020-02-14",GBP=0.766463,TZS=2310.4,SDG=51.65,LAK=8893.324574,DJF=178.05,BYN=2.203267,MRO=357,RWF=940.33385,AWG=1.8,EUR=0.922824,RSD=108.43,INR=71.310049,MUR=37.2,BWP=10.966871,USD=1,KMF=454.224949,UZS=9523.593048,RUB=63.6082,CUC=1,BGN=1.802397,JOD=0.709,NGN=363.5,BDT=84.95828,PKR=154.367066,BRL=4.338,KZT=377.09212,TMT=3.5,HNL=24.86,NZD=1.553688,ERN=14.999711,NPR=114.072666,ZMW=14.697292,FKP=0.766463,DZD=120.734057,JMD=141.352129,CRC=569.861641,GMD=51.06,PLN=3.91661,AMD=478.596339,BMD=1,BZD=2.016,BBD=2,SBD=8.228693,IDR=13711.8,ALL=112.484837,IQD=1191.982056,BIF=1887.578464,HKD=7.767305,GIP=0.766463,MKD=56.844228,LKR=181.503452,QAR=3.641,SAR=3.750697,TOP=2.310084,SEK=9.679015,ZAR=14.931796,XDR=0.730412,MYR=4.1431,KPW=900,CZK=22.950481,STD=22052.77227,BTC=9.7756152e-05,ZWL=322.000001,LSL=14.929783,UAH=24.466316,ARS=61.298339,COP=3394.426638,TTD=6.762803,AZN=1.7025,IRR=42106.634873,CNH=6.984453,UYU=37.91418,KGS=69.850384,AOA=494.7555,CDF=1688.64468,ISK=127.079981,CNY=6.9774,JPY=109.81377273,XPF=110.122222,SCR=13.699389,MOP=8.001566,BHD=0.377007,PAB=1,CLP=794.700624,BTN=71.29562,UGX=3667.584274,VEF=248487.642241,MRU=37.38531,CLF=0.028866,DOP=53.288693,XOF=605.333006,BOB=6.906036,BAM=1.801604,CUP=25.75,CVE=102.15,SGD=1.38985,XPT=0.00102725,GHS=5.343599,FJD=2.19645,KHR=4083.820215,ETB=32.067704,PGK=3.402904,MXN=18.59652,AED=3.6732,SYP=515.20941,LRD=196.550016,JEP=0.766463,KYD=0.833445,SRD=7.458,HTG=100.799991,LYD=1.410385,GTQ=7.631159,NOK=9.25617,SHP=0.766463,IMP=0.766463,SLL=7602.998519,PYG=6528.72128,KRW=1183.51,SZL=14.913864,GYD=209.042833,MDL=17.64455,TJS=9.696933,XPD=0.00041107,VND=23286.02799,SOS=583.282984,MNT=2753.021927,AFN=77.353005,TND=2.8495,THB=31.155398,GEL=2.875,TRY=6.04203,YER=250.349961,HUF=311.80237,BND=1.389443,SSP=130.26,OMR=0.384993,PEN=3.3845,LBP=1512.83956,VUV=117.897131,XAF=605.333006,KWD=0.30479,DKK=6.894953,} ,["2020-01-30"]={ANG=1.644794,SVC=8.749273,CAD=1.320137,XCD=2.70255,MVR=15.45,HRK=6.7573,STN=22.4,AUD=1.483416,MWK=736.235934,XAG=0.05682794,MAD=9.647915,PHP=50.937933,NAD=14.610193,GNF=9475.757135,KES=100.706605,MZN=63.727997,NIO=33.918113,MGA=3665.182011,AZN=1.7025,XAU=0.00063361,RON=4.3406,CHF=0.972793,JPY=108.9685,BSD=1,TWD=30.029998,GGP=0.767942,MMK=1466.791174,WST=2.635965,ILS=3.45232,date="2020-01-30",GBP=0.767942,TZS=2304.7,SDG=45.300001,LAK=8891.243124,DJF=178.05,BYN=2.130744,LBP=1512.270818,RWF=947.796151,PEN=3.34129,EUR=0.908017,CLP=793.200457,INR=71.309997,MUR=36.851636,BWP=10.83294,USD=1,KMF=447.599941,UZS=9556.690044,RUB=62.5475,CUC=1,BGN=1.775425,JOD=0.709,NGN=362.5,BDT=84.767708,PKR=154.420533,BRL=4.230464,CUP=25.75,UAH=24.872674,HNL=24.824861,NZD=1.533649,ERN=14.999664,NPR=114.009565,ZMW=14.652374,FKP=0.767942,DZD=120.189522,JMD=139.394919,CRC=565.417528,GMD=51.11,PLN=3.891201,AMD=478.233237,BMD=1,BZD=2.015414,BBD=2,SBD=8.267992,IDR=13615.030518,ALL=111.287845,IQD=1192.180531,BIF=1884.898721,HKD=7.77313,GIP=0.767942,BAM=1.77751,XOF=595.620019,QAR=3.641,SAR=3.751901,TOP=2.311169,SEK=9.621118,ZAR=14.6151,XDR=0.72716,MYR=4.0865,KPW=900,CZK=22.928725,STD=21560.79,BTC=0.000107900241,ZWL=322.000001,LSL=14.610193,TND=2.82875,VND=23141.019847,COP=3382.700128,TTD=6.755762,TMT=3.5,IRR=42105,CNH=6.978295,ARS=60.165436,BTN=71.255721,KGS=69.669783,PAB=1,OMR=0.385045,CNY=6.9367,ISK=123.589979,XPF=108.355235,SCR=13.700458,MOP=8.004581,AWG=1.8,MRO=357,RSD=106.785,UYU=37.396755,GEL=2.895,VEF=248487.642241,MRU=37.470302,THB=31.069758,DOP=53.29363,VES=33474.855,BOB=6.913989,MKD=55.856027,KZT=378.571663,UGX=3685.466216,SGD=1.363903,CVE=100.6,GHS=5.560522,FJD=2.18445,KHR=4076.484249,ETB=31.961226,PGK=3.398732,TJS=9.693362,AED=3.6732,SYP=514.95441,LRD=195.050006,JEP=0.767942,KYD=0.833212,SRD=7.458,HTG=99.120272,LYD=1.400574,PYG=6518.52674,SLL=7488.043446,SHP=0.767942,IMP=0.767942,NOK=9.16835,GTQ=7.663861,KRW=1183.08,SZL=14.610232,GYD=207.866837,MDL=17.446007,MXN=18.72011,XPD=0.00043356,XPT=0.00102238,SOS=581.826082,MNT=2704.864015,AFN=76.749998,LKR=181.473536,CLF=0.028652,EGP=15.8054,TRY=5.959615,YER=250.300053,HUF=306.653303,BND=1.360968,SSP=130.26,CDF=1688.62554,AOA=496.384,BHD=0.377049,VUV=115.921386,XAF=595.620019,KWD=0.30355,DKK=6.785342,} ,["2019-12-19"]={ANG=1.696734,SVC=8.758934,CAD=1.311442,XCD=2.70255,MVR=15.45,HRK=6.694191,STN=22.2,AUD=1.453095,MWK=737.145995,XAG=0.05883399,MAD=9.620254,PHP=50.6455,VND=23168.762498,GNF=9543.773116,KES=100.9,MZN=63.162004,NIO=33.766583,MGA=3671.216705,VES=33474.855,XAU=0.00067729,RON=4.2854,CHF=0.980116,EGP=16.0552,BSD=1,TWD=30.167497,GGP=0.76369,MMK=1506.522793,WST=2.638904,ILS=3.49475,date="2019-12-19",GBP=0.76369,TZS=2303.327874,SDG=45.1,LAK=8876.897881,DJF=178,BYN=2.108369,MRO=357,RWF=942,AWG=1.8,EUR=0.89846,RSD=105.56,INR=71.067898,MUR=36.549998,BWP=10.729131,USD=1,KMF=441.375366,UZS=9534.499479,RUB=62.56,CUC=1,BGN=1.757589,JOD=0.7095,NGN=364.120446,BDT=84.980898,PKR=155.061672,BRL=4.0633,KZT=385.11621,CVE=99.55,HNL=24.654009,NZD=1.516473,ERN=14.999532,NPR=113.715908,ZMW=14.480328,FKP=0.76369,DZD=119.53,JMD=134.145641,CRC=565.673919,GMD=51.425,PLN=3.831794,AMD=477.733428,BMD=1,BZD=2.017784,BBD=2,SBD=8.303902,IDR=13993.3,ALL=109.889199,IQD=1195.017667,BIF=1879.982721,HKD=7.79138,GIP=0.76369,MKD=55.325517,LKR=181.358292,QAR=3.644713,SAR=3.750886,TOP=2.302118,SEK=9.405495,ZAR=14.324875,XDR=0.725054,MYR=4.1406,KPW=900,CZK=22.895001,STD=21560.79,BTC=0.000140135009,ZWL=322.000001,LSL=14.375014,TMT=3.51,ARS=59.7715,COP=3342.124622,PAB=1,AZN=1.7025,IRR=42105,CNH=6.998719,UYU=37.71396,KGS=69.665082,AOA=458.052,CDF=1680,ISK=123.290007,CNY=7.0041,TTD=6.763548,XPF=107.214798,SCR=13.700021,MOP=8.031016,BHD=0.377055,UAH=23.448701,CLP=753.500006,JPY=109.56975,BTN=71.072218,VEF=248487.642241,MRU=37.663144,CLF=0.025852,DOP=52.953906,XOF=589.351129,BOB=6.921959,BAM=1.757662,CUP=25.75,UGX=3668.711211,SGD=1.355132,XPT=0.00107297,GHS=5.730773,FJD=2.17115,KHR=4087.351292,ETB=31.738249,PGK=3.4025,MXN=18.9961,AED=3.673,SYP=514.999975,LRD=187.499995,JEP=0.76369,KYD=0.834154,SRD=7.458,HTG=96.343586,LYD=1.399972,GTQ=7.70277,NOK=8.99569,SHP=0.76369,IMP=0.76369,SLL=7488.043446,PYG=6468.994937,KRW=1165.039989,SZL=14.375014,GYD=208.866898,MDL=17.275727,TJS=9.690779,XPD=0.00051923,NAD=14.375014,SOS=579.041856,MNT=2699.69188,AFN=78.569825,TND=2.8285,THB=30.203,GEL=2.9,TRY=5.911738,YER=250.349961,HUF=297.20168,BND=1.35714,SSP=130.26,OMR=0.384999,PEN=3.343363,LBP=1513.496342,VUV=115.732863,XAF=589.351129,KWD=0.30362,DKK=6.713487,} ,["2020-02-04"]={ANG=1.645352,SVC=8.752062,CAD=1.328557,XCD=2.70255,MVR=15.46,HRK=6.738608,STN=22.325,AUD=1.489425,MWK=736.669186,XAG=0.05636827,MAD=9.614296,PHP=50.78412,NAD=14.893334,GNF=9525.888532,KES=100.41,MZN=63.9,BTN=71.317742,MGA=3685.755653,AZN=1.7025,XAU=0.00063601,RON=4.3236,CHF=0.96851,EGP=15.7907,BSD=1,TWD=30.186501,GGP=0.772467,MMK=1464.295,WST=2.666974,ILS=3.4457,date="2020-02-04",GBP=0.772467,TZS=2310.5,SDG=48.95,LAK=8891.616949,DJF=178,BYN=2.14523,MRO=357,RWF=950.068843,AWG=1.8,EUR=0.904957,RSD=106.405,INR=71.1565,MUR=36.870988,BWP=10.919464,GEL=2.89,KMF=443.74972,UZS=9521.997536,RUB=63.5435,CUC=1,BGN=1.770343,JOD=0.7092,NGN=363.825312,BDT=84.961883,PKR=154.531392,BRL=4.2481,KZT=381.004195,UGX=3672.814175,HNL=24.630546,NZD=1.54699,ERN=14.999786,NPR=114.108629,ZMW=14.62797,FKP=0.772467,DZD=119.843894,JMD=139.528493,CRC=566.116851,GMD=51.1,PLN=3.888696,AMD=478.601119,BMD=1,BZD=2.016139,BBD=2,SBD=8.267992,IDR=13720,ALL=110.332018,IQD=1194.052719,BIF=1883.842164,HKD=7.768695,GIP=0.772467,MKD=55.736724,XOF=593.613116,QAR=3.641813,SAR=3.751956,TOP=2.319216,SEK=9.64723,ZAR=14.827201,ARS=60.414749,MYR=4.115501,KPW=900,CZK=22.8001,STD=21560.79,BTC=0.000107546229,ZWL=322.000001,LSL=14.8932,TMT=3.51,XDR=0.726445,COP=3423.965785,TTD=6.758075,VES=47770.355,IRR=42105,CNH=6.993904,UYU=37.551255,BHD=0.377036,AOA=495.798,CDF=1691.834305,ISK=124.440023,CNY=6.9934,PAB=1,XPF=107.990139,SCR=13.700626,MOP=8.002079,KGS=69.670193,JPY=108.94059091,CLP=789.899184,NIO=33.741552,CVE=100.15,VEF=248487.642241,MRU=37.50729,CLF=0.026326,DOP=52.980718,LKR=181.510186,BOB=6.916358,BAM=1.768334,CUP=25.75,UAH=25.034605,SGD=1.371814,XPT=0.00102355,GHS=5.441156,FJD=2.1945,KHR=4076.748509,ETB=31.666463,PGK=3.452544,MXN=18.738018,AED=3.672978,SYP=514.95941,LRD=195,JEP=0.772467,KYD=0.833525,SRD=7.458,HTG=99.641061,LYD=1.398522,GTQ=7.666623,NOK=9.257315,SHP=0.772467,IMP=0.772467,SLL=7484.709937,PYG=6531.911617,KRW=1188.4,SZL=14.889537,GYD=209.065857,MDL=17.389888,TJS=9.696978,XPD=0.00042165,VND=23284.90926,SOS=578.647941,MNT=2707.687708,AFN=77.89155,TND=2.815,THB=30.95,USD=1,TRY=5.984995,YER=250.35,HUF=304.976182,BND=1.368112,SSP=130.26,OMR=0.385031,PEN=3.385713,LBP=1512.340113,VUV=115.919669,XAF=593.613116,KWD=0.304395,DKK=6.762757,} ,["2020-01-08"]={ANG=1.685264,SVC=8.751146,CAD=1.299581,XCD=2.70255,MVR=15.45,HRK=6.6758,XPT=0.00102693,AUD=1.457884,MWK=736.900532,XAG=0.05375483,MAD=9.590675,PHP=50.927103,NAD=14.287731,GNF=9491.502582,KES=101.15,MZN=61.762,BTN=71.713745,MGA=3687.21032,AZN=1.7025,XAU=0.00062438,RON=4.2818,CHF=0.967137,JPY=107.86675,BSD=1,TWD=30.009284,GGP=0.762657,MMK=1464.254575,WST=2.619934,ILS=3.46814,BHD=0.37697,GBP=0.762657,TZS=2300.3,SDG=45.149999,LAK=8879.343699,DJF=178,BYN=2.110329,MRO=357,CDF=1686.866356,AWG=1.8,EUR=0.896152,RSD=105.33,INR=71.9145,MUR=36.451776,BWP=10.674108,USD=1,KMF=442.249691,UZS=9534.414268,RUB=62.053993,CUC=1,BGN=1.7559,JOD=0.709,NGN=362.5,BDT=84.909824,PKR=155.015212,BRL=4.0677,KZT=380.876988,CVE=99.3,HNL=24.725108,NZD=1.508633,ERN=14.999654,NPR=114.742141,ZMW=14.161937,FKP=0.762657,DZD=119.299,JMD=132.304414,CRC=569.160369,GMD=51.2,PLN=3.806571,AMD=478.817835,BMD=1,BZD=2.015966,BBD=2,SBD=8.302329,IDR=13896.433333,ALL=109.391646,IQD=1190.5,BIF=1883.633575,HKD=7.77408,GIP=0.762657,MKD=55.152184,LKR=181.3066,QAR=3.641,SAR=3.751477,TOP=2.289215,SEK=9.472678,ZAR=14.3984,ARS=59.7547,MYR=4.112,KPW=900,CZK=22.6202,STD=21560.79,BTC=0.000118384847,ZWL=322.000001,LSL=14.287731,VND=23223.092483,TMT=3.5,COP=3252.756755,PAB=1,TND=2.7925,IRR=42105,CNH=6.95672,VES=33474.855,NIO=33.905362,TTD=6.762881,KGS=69.500849,ISK=123.050008,CNY=6.9454,OMR=0.384996,XPF=106.939378,SCR=13.700189,MOP=8.0078,PEN=3.324262,LBP=1512.183985,CLP=770.400792,EGP=16.0766,XDR=0.722876,VEF=248487.642241,MRU=37.535141,CLF=0.027898,DOP=53.067827,XOF=587.837167,BOB=6.916255,BAM=1.749362,CUP=25.75,UGX=3710.465747,SGD=1.351648,UAH=23.733279,GHS=5.69445,FJD=2.1641,KHR=4075.12896,ETB=32.141923,PGK=3.39836,MXN=18.9719,AED=3.6732,SYP=514.860026,LRD=188.600041,JEP=0.762657,KYD=0.833471,SRD=7.458,HTG=98.062128,LYD=1.398001,GTQ=7.711649,NOK=8.866085,SHP=0.762657,IMP=0.762657,SLL=7488.043446,PYG=6506.349533,KRW=1177.21,SZL=14.283598,GYD=208.991993,MDL=17.098492,TJS=9.699336,XPD=0.00048946,STN=22.2,SOS=579.56565,MNT=2702.438477,AFN=77.592336,UYU=37.285188,THB=30.3,GEL=2.865,TRY=5.9833,YER=250.349961,HUF=297.257923,BND=1.349571,SSP=130.26,RWF=943.987606,AOA=483.6885,date="2020-01-08",VUV=115.438489,XAF=587.837167,KWD=0.303224,DKK=6.696868,} ,["oldest_date"]="2019-10-30",["2020-02-20"]={ANG=1.789746,SVC=8.748141,CAD=1.322204,XCD=2.70255,MVR=15.445,HRK=6.8901,STN=22.8,AUD=1.496817,MWK=734.881349,XAG=0.05433608,MAD=9.738963,PHP=50.632745,VND=23188.826863,GNF=9487.861822,KES=101.15,MZN=64.714003,BTN=71.383424,MGA=3724.275876,AZN=1.7025,XAU=0.00062092,RON=4.4216,CHF=0.983695,JPY=111.19869231,BSD=1,TWD=30.1735,GGP=0.773638,MMK=1450.791576,WST=2.674823,ILS=3.42638,date="2020-02-20",GBP=0.773638,TZS=2309.684785,SDG=52.75,LAK=8903.348351,DJF=178.05,BYN=2.203064,MRO=357,RWF=944.516202,AWG=1.8,EUR=0.925086,RSD=108.96,INR=71.6244,MUR=37.450002,BWP=10.999569,GEL=2.83,KMF=456.450182,UZS=9521.624094,RUB=63.5825,CUC=1,BGN=1.809815,JOD=0.709,NGN=364.472375,BDT=84.932762,PKR=154.196678,BRL=4.3655,KZT=376.720273,UAH=24.521479,HNL=24.862829,NZD=1.56531,ERN=14.999607,NPR=114.216873,ZMW=14.672917,FKP=0.773638,DZD=120.86,JMD=140.980151,CRC=567.415222,GMD=50.87,PLN=3.950618,AMD=478.433128,BMD=1,BZD=2.015445,BBD=2,SBD=8.234826,IDR=13664.489206,ALL=113.247552,IQD=1192.15741,BIF=1887.604875,HKD=7.77315,GIP=0.773638,MKD=56.99815,XOF=606.816472,QAR=3.641,SAR=3.750723,TOP=2.314917,SEK=9.777444,ZAR=14.9892,ARS=61.6568,MYR=4.163,KPW=900,CZK=23.093098,STD=22052.77227,BTC=0.00010400389,ZWL=322.000001,LSL=14.961266,UGX=3664.469203,XDR=0.732158,COP=3398.118413,TTD=6.755766,VES=73615.804949,IRR=42105,CNH=7.009265,UYU=38.065554,BHD=0.377041,AOA=493.9575,CDF=1690.127847,ISK=127.570016,CNY=6.9983,NIO=33.917835,XPF=110.392094,SCR=13.705258,MOP=8.003039,KGS=69.849601,TMT=3.5,CLP=797.198039,PAB=1,EGP=15.60037,VEF=248487.642241,MRU=37.411693,CLF=0.030382,DOP=53.443645,LKR=181.967929,BOB=6.914015,BAM=1.812103,CUP=25.75,CVE=102.52,SGD=1.3944,XPT=0.00099109,GHS=5.340575,FJD=2.2071,KHR=4086.842426,ETB=31.978902,PGK=3.403353,MXN=18.565,AED=3.6732,SYP=514.99941,LRD=196.875008,JEP=0.773638,KYD=0.833214,SRD=7.458,HTG=100.012507,LYD=1.410038,GTQ=7.628913,NOK=9.26834,SHP=0.773638,IMP=0.773638,SLL=7603.009444,PYG=6526.297332,KRW=1192.780016,SZL=14.959521,GYD=208.530394,MDL=17.64455,TJS=9.697077,XPD=0.00036238,TND=2.8515,SOS=581.253669,MNT=2754.593952,AFN=77.172336,NAD=14.98,THB=31.22,USD=1,TRY=6.084024,YER=250.349961,HUF=311.805566,BND=1.392365,SSP=130.26,OMR=0.385024,PEN=3.382787,LBP=1512.47237,VUV=117.910369,XAF=606.816472,KWD=0.305899,DKK=6.9094,} ,["2020-02-09"]={ANG=1.584957,SVC=8.7498,CAD=1.33059,XCD=2.70255,MVR=15.47,HRK=6.811251,STN=22.41,AUD=1.498576,MWK=730,XAG=0.05651325,MAD=9.6625,PHP=50.944163,NAD=14.905,GNF=9415,KES=100.591076,MZN=63.599994,BTN=71.267709,MGA=3688.5,AZN=1.7025,XAU=0.00063678,RON=4.3496,CHF=0.977636,JPY=109.74999039,BSD=1,TWD=30.178,GGP=0.775976,MMK=1450.949383,WST=2.689673,ILS=3.42888,date="2020-02-09",GBP=0.775976,TZS=2309.9,SDG=50.55,LAK=8895,DJF=178.05,BYN=2.16844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.913551,RSD=107.285,INR=71.516,MUR=36.68,BWP=10.921025,GEL=2.855,KMF=449.374948,UZS=9537.5,RUB=64.1405,CUC=1,BGN=1.785312,JOD=0.709,NGN=363.5,BDT=84.866184,PKR=154.5625,BRL=4.3206,KZT=378.806265,UGX=3674.849054,HNL=24.825,NZD=1.562196,ERN=14.999786,NPR=114.029522,ZMW=14.694424,FKP=0.775976,DZD=120.260737,JMD=139.993731,CRC=573.463288,GMD=51.1,PLN=3.9042,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13681.7155,ALL=111.275,IQD=1190,BIF=1890,HKD=7.76445,GIP=0.775976,MKD=56.172706,XOF=599.249977,QAR=3.641,SAR=3.751468,TOP=2.31546,SEK=9.6614,ZAR=15.07677,ARS=60.692833,MYR=4.1416,KPW=900,CZK=22.87,STD=21888.77818,BTC=0.00010027077,ZWL=322.000001,LSL=14.905,TMT=3.51,XDR=0.728716,COP=3382.137226,TTD=6.75642,VES=73432.897519,IRR=42132.320176,CNH=6.9968,UYU=37.579483,BHD=0.377012,AOA=496.3605,CDF=1685,ISK=125.810031,CNY=7.0016,PAB=1,XPF=109.015597,SCR=13.698693,MOP=7.996987,KGS=69.850343,UAH=24.573286,CLP=792.199001,EGP=15.777934,NIO=34.17,VEF=248487.642241,MRU=37.51,CLF=0.030234,DOP=53.4,LKR=181.443393,BOB=6.91468,BAM=1.780869,CUP=25.75,CVE=100.75,SGD=1.38975,XPT=0.00103494,GHS=5.43,FJD=2.193,KHR=4070,ETB=32.18,PGK=3.3825,MXN=18.7633,AED=3.673,SYP=515.01441,LRD=195.999974,JEP=0.775976,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.4,GTQ=7.644731,NOK=9.3012,SHP=0.775976,IMP=0.775976,SLL=7602.998519,PYG=6515.323077,KRW=1192.39,SZL=14.809869,GYD=208.852105,MDL=17.424728,TJS=9.694493,XPD=0.00043187,VND=23244.372971,SOS=586.75,MNT=2753.319286,AFN=76.800005,TND=2.8325,THB=31.326567,USD=1,TRY=6.0153,YER=250.349961,HUF=308.95,BND=1.390399,SSP=130.26,OMR=0.384952,PEN=3.3885,LBP=1512.312893,VUV=117.097283,XAF=599.249977,KWD=0.304203,DKK=6.8269,} ,["2020-01-02"]={ANG=1.693657,SVC=8.795488,CAD=1.297752,XCD=2.70255,MVR=15.45,HRK=6.639048,XPT=0.00103628,AUD=1.425639,MWK=740.180242,XAG=0.05586287,MAD=9.614252,PHP=50.63845,VND=23192.032427,GNF=9599.010632,KES=101.74116,MZN=61.488749,BTN=71.751482,MGA=3709.948199,AZN=1.7025,XAU=0.00065841,RON=4.2701,CHF=0.968253,EGP=16.044573,BSD=1,TWD=29.987499,GGP=0.754314,MMK=1483.572382,WST=2.625298,ILS=3.4542,date="2020-01-02",GBP=0.754314,TZS=2297.7,SDG=45.15,LAK=8930.579282,DJF=178,BYN=2.120406,MRO=357,RWF=952.949391,AWG=1.8,EUR=0.891387,CLP=741.300557,INR=71.1945,MUR=36.49,BWP=10.636498,GEL=2.86,KMF=438.85003,UZS=9505.639448,RUB=61.865,CUC=1,BGN=1.743913,JOD=0.709,NGN=366.116194,BDT=85.330826,PKR=155.660067,BRL=4.019699,CUP=25.75,TMT=3.5,HNL=24.652427,NZD=1.484957,ERN=14.999708,NPR=114.802394,ZMW=14.147263,FKP=0.754314,DZD=119.083,JMD=133.215133,CRC=573.939917,GMD=51.25,PLN=3.79264,AMD=481.455326,BMD=1,BZD=2.026051,BBD=2,SBD=8.303902,IDR=13894.065259,ALL=109.153557,IQD=1199.937112,BIF=1881.636718,HKD=7.79317,GIP=0.754314,BAM=1.750888,LKR=182.306143,QAR=3.641,SAR=3.75137,TOP=2.28527,SEK=9.35396,ZAR=14.0078,ARS=59.930733,MYR=4.0905,KPW=900,CZK=22.6607,STD=21560.79,BTC=0.000139125249,ZWL=322.000001,LSL=14.112618,UYU=37.332256,STN=22,COP=3287.805969,TTD=6.796383,UAH=23.821674,IRR=42105,CNH=6.96275,NIO=33.90806,LBP=1519.987013,PEN=3.333512,OMR=0.385,ISK=121.049999,CNY=6.9632,AOA=482.227,XPF=106.370823,SCR=13.753189,MOP=8.061412,CDF=1689.155366,BHD=0.378497,RSD=104.805,VES=33474.855,USD=1,VEF=248487.642241,MRU=37.847903,THB=30.122492,DOP=52.947787,NAD=14.112618,BOB=6.940423,MKD=54.83691,KZT=384.888748,UGX=3683.813916,SGD=1.34515,TND=2.775,GHS=5.638781,FJD=2.1446,KHR=4095.872876,ETB=32.083882,PGK=3.42751,TJS=9.73797,AED=3.6732,SYP=515.005147,LRD=187.599937,JEP=0.754314,KYD=0.837653,SRD=7.458,HTG=95.544513,LYD=1.406204,PYG=6486.308349,SLL=7488.043446,SHP=0.754314,IMP=0.754314,NOK=8.770895,GTQ=7.744595,KRW=1154.84,SZL=14.112618,GYD=210.286057,MDL=17.21906,MXN=18.90521,XPD=0.00051374,CVE=98.65,SOS=581.441986,MNT=2700.089231,AFN=78.10229,XOF=584.711866,CLF=0.026797,XDR=0.722379,TRY=5.948025,YER=250.349961,HUF=295.151437,BND=1.352222,SSP=130.26,KGS=69.500849,JPY=108.704,PAB=1,VUV=115.324623,XAF=584.711866,KWD=0.303782,DKK=6.6597,} ,["2019-12-24"]={ANG=1.695073,SVC=8.750705,CAD=1.315308,XCD=2.70255,MVR=15.4,HRK=6.7113,STN=22.2,AUD=1.445356,MWK=739.869528,XAG=0.05741162,MAD=9.632198,PHP=50.841904,VND=23153.819428,GNF=9492.286207,KES=100.59,MZN=62.38667,BTN=71.219317,MGA=3647.343614,VES=33474.855,XAU=0.00067338,RON=4.3099,CHF=0.981629,EGP=16.0607,BSD=1,TWD=30.155,GGP=0.772626,MMK=1495.091176,WST=2.634155,ILS=3.47515,date="2019-12-24",GBP=0.772626,TZS=2299.5,SDG=45.125,LAK=8882.279252,DJF=178.05,BYN=2.098699,LBP=1512.175169,RWF=947.844655,PEN=3.317414,EUR=0.901643,CLP=753.500006,INR=71.22,MUR=36.646383,BWP=10.684597,GEL=2.855,KMF=443.874814,UZS=9521.421724,RUB=62.285898,CUC=1,BGN=1.764918,JOD=0.709,NGN=361.5,BDT=84.899561,PKR=154.93604,BRL=4.0835,CUP=25.75,UAH=23.279363,HNL=24.694085,NZD=1.509692,ERN=14.999741,NPR=113.951287,ZMW=13.52593,FKP=0.772626,DZD=119.649325,JMD=132.007573,CRC=567.252298,GMD=51.35,PLN=3.853324,AMD=478.78191,BMD=1,BZD=2.015848,BBD=2,SBD=8.302329,IDR=13961.958442,ALL=109.768409,IQD=1192.120982,BIF=1880.706637,HKD=7.785245,GIP=0.772626,BAM=1.765158,LKR=181.334802,QAR=3.641,SAR=3.750138,TOP=2.297876,SEK=9.429016,ZAR=14.23395,ARS=59.9251,MYR=4.1415,KPW=900,CZK=22.98385,STD=21560.79,BTC=0.000136909994,ZWL=322.000001,LSL=14.223717,TND=2.834,NAD=14.223717,COP=3329.449048,PAB=1,TMT=3.5,IRR=42105,CNH=7.011793,XDR=0.726492,NIO=33.882504,BHD=0.37709,TTD=6.757158,OMR=0.384963,CNY=7.0128,ISK=122.270003,XPF=107.594603,SCR=13.700643,MOP=8.020036,AWG=1.8,MRO=357,RSD=105.95,UYU=37.508992,USD=1,VEF=248487.642241,MRU=37.543396,THB=30.170284,DOP=53.048251,AZN=1.7025,BOB=6.915395,MKD=55.425096,KZT=383.197326,CVE=99.8,SGD=1.355661,UGX=3662.227783,GHS=5.698252,FJD=2.16085,KHR=4057.520925,ETB=31.893284,PGK=3.406127,TJS=9.692515,AED=3.6732,SYP=514.9701,LRD=187.749961,JEP=0.772626,KYD=0.833367,SRD=7.458,HTG=95.398593,LYD=1.403765,PYG=6446.943918,SLL=7488.043446,SHP=0.772626,IMP=0.772626,NOK=8.95761,GTQ=7.705547,KRW=1165.14125,SZL=14.22246,GYD=208.657704,MDL=17.198476,MXN=18.965549,XPD=0.00053429,XPT=0.00107414,SOS=579.105371,MNT=2699.854886,AFN=78.449997,XOF=591.438888,CLF=0.025852,JPY=109.41925,TRY=5.948,YER=250.324978,HUF=298.83626,BND=1.355565,SSP=130.26,CDF=1686.058215,AOA=482.227,KGS=69.643937,VUV=115.734759,XAF=591.438888,KWD=0.30366,DKK=6.7364,} ,["2020-02-15"]={ANG=1.790112,SVC=8.749856,CAD=1.325095,XCD=2.70255,MVR=15.4375,HRK=6.877147,STN=22.7,AUD=1.489647,MWK=730,XAG=0.05635549,MAD=9.7085,PHP=50.555581,VND=23259.488301,GNF=9437.5,KES=100.712297,MZN=64.450006,BTN=71.301643,MGA=3705,AZN=1.7025,XAU=0.00063136,RON=4.4035,CHF=0.982207,EGP=15.701445,BSD=1,TWD=30.03,GGP=0.766454,MMK=1453.890444,WST=2.669743,ILS=3.42706,date="2020-02-15",GBP=0.766454,TZS=2310.1,SDG=51.675,LAK=8895,DJF=178.05,BYN=2.1958,LBP=1512.634538,RWF=930,PEN=3.3795,EUR=0.923289,CLP=792.000575,INR=71.5269,MUR=37.300858,BWP=10.953561,USD=1,KMF=453.625057,UZS=9530,RUB=63.5304,CUC=1,BGN=1.802983,JOD=0.709,NGN=363.5,BDT=84.893521,PKR=154.35,BRL=4.2976,CUP=25.75,TMT=3.51,HNL=24.85,NZD=1.55376,ERN=14.999654,NPR=114.082169,ZMW=14.700625,FKP=0.766454,DZD=120.952834,JMD=141.490797,CRC=570.90759,GMD=51.1,PLN=3.922,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13693.748,ALL=112.7,IQD=1190,BIF=1890,HKD=7.76725,GIP=0.766454,BAM=1.804762,XOF=605.637587,QAR=3.641,SAR=3.750139,TOP=2.311686,SEK=9.7203,ZAR=14.91096,XDR=0.731117,MYR=4.1415,KPW=900,CZK=22.95825,STD=22052.77227,BTC=9.7228121e-05,ZWL=322.000001,LSL=14.85,NAD=14.85,TND=2.8455,COP=3391,TTD=6.757007,PAB=1,IRR=42105.004941,CNH=6.9862,ARS=61.376531,JPY=109.7915,KGS=69.850362,UAH=24.471328,OMR=0.385048,CNY=6.9871,ISK=126.949967,XPF=110.177631,SCR=13.706219,MOP=8.000462,AWG=1.8,MRO=357,RSD=108.34,UYU=38.065554,GEL=2.87,VEF=248487.642241,MRU=37.3,THB=31.208457,DOP=53.45,VES=73290.503425,BOB=6.915265,MKD=56.813575,KZT=376.624774,CVE=101.95,SGD=1.391745,UGX=3668.171598,GHS=5.335,FJD=2.19825,KHR=4076,ETB=32.09,PGK=3.3825,TJS=9.696735,AED=3.673,SYP=515.08441,LRD=196.649966,JEP=0.766454,KYD=0.833368,SRD=7.458,HTG=100.9851,LYD=1.405,PYG=6531.509055,SLL=7602.998519,SHP=0.766454,IMP=0.766454,NOK=9.2491,GTQ=7.630332,KRW=1183.48,SZL=14.85,GYD=208.872605,MDL=17.599529,MXN=18.534999,XPD=0.00041097,XPT=0.00103574,SOS=585,MNT=2752.536353,AFN=77.249987,LKR=181.457499,CLF=0.028663,NIO=34.21,TRY=6.058425,YER=250.300053,HUF=309.635,BND=1.391746,SSP=130.26,CDF=1685,AOA=494.7555,BHD=0.376937,VUV=117.909502,XAF=605.637587,KWD=0.304888,DKK=6.8978,} ,["2019-12-25"]={ANG=1.683266,SVC=8.741543,CAD=1.316603,XCD=2.70255,MVR=15.45,HRK=6.717211,XPT=0.00105768,AUD=1.445087,MWK=735.904359,XAG=0.05625563,MAD=9.636265,PHP=50.813758,NAD=14.169058,GNF=9531.284549,KES=100.82,MZN=61.715002,BTN=71.231298,MGA=3668.778819,AZN=1.7025,XAU=0.00066806,RON=4.3111,CHF=0.980521,JPY=109.39400791,BSD=1,TWD=30.085,GGP=0.7714,MMK=1490.977863,WST=2.635528,ILS=3.4746,KGS=69.64469,GBP=0.7714,TZS=2295.649026,SDG=45.15,LAK=8866.996212,DJF=178,BYN=2.091024,LBP=1510.420371,CDF=1684.285506,PEN=3.316102,EUR=0.901673,CLP=750.4,INR=71.2425,MUR=36.654053,BWP=10.661705,GEL=2.855,KMF=444.124995,UZS=9515.297037,RUB=61.9109,CUC=1,BGN=1.76511,JOD=0.709,NGN=362.55,BDT=84.808473,PKR=154.757035,BRL=4.0841,CUP=25.75,UGX=3661.246989,HNL=24.603518,NZD=1.507841,ERN=14.999647,NPR=113.970231,ZMW=13.131619,FKP=0.7714,DZD=119.69433,JMD=133.204323,CRC=565.611354,GMD=51.3,PLN=3.88525,AMD=479.611925,BMD=1,BZD=2.013622,BBD=2,SBD=8.303902,IDR=13948.9455,ALL=109.688766,IQD=1192.594117,BIF=1876.809284,HKD=7.78875,GIP=0.7714,BAM=1.764393,LKR=181.215081,QAR=3.64075,SAR=3.752905,TOP=2.294718,SEK=9.4149,ZAR=14.1614,XDR=0.726394,MYR=4.14,KPW=900,CZK=23.0116,STD=21560.79,BTC=0.000138240288,ZWL=322.000001,LSL=14.169058,VES=33474.855,TMT=3.51,COP=3306.782696,PAB=1,ARS=59.84508,IRR=42105,CNH=7.0003,UAH=23.226613,date="2019-12-25",AOA=482.227,RWF=946.98304,OMR=0.385097,CNY=6.9991,BHD=0.377176,XPF=107.598165,SCR=13.704105,MOP=8.012991,EGP=16.053,TTD=6.749842,RSD=105.95,VND=23142.307914,USD=1,VEF=248487.642241,MRU=37.589535,THB=30.1605,DOP=52.866032,UYU=37.476769,BOB=6.907984,MKD=55.480379,KZT=380.640768,CVE=99.85,SGD=1.3549,STN=22.2,GHS=5.684167,FJD=2.16085,KHR=4050.899665,ETB=31.787551,PGK=3.448353,TJS=9.683897,AED=3.6732,SYP=514.974749,LRD=187.625031,JEP=0.7714,KYD=0.832476,SRD=7.458,HTG=95.296335,LYD=1.402075,PYG=6436.964237,SLL=7488.043446,SHP=0.7714,IMP=0.7714,NOK=8.919,GTQ=7.70212,KRW=1163.03,SZL=14.169057,GYD=208.019887,MDL=17.282364,MXN=18.9743,XPD=0.00053033,TND=2.8405,SOS=577.898481,MNT=2700.159769,AFN=78.4664,XOF=591.458466,CLF=0.025852,NIO=33.700496,TRY=5.9473,YER=250.325036,HUF=299.402166,BND=1.353902,SSP=130.26,ISK=122.299993,AWG=1.8,MRO=357,VUV=115.584582,XAF=591.458466,KWD=0.303389,DKK=6.7389,} ,["2019-11-16"]={ANG=1.725216,SVC=8.751428,CAD=1.32215,XCD=2.70255,MVR=15.45,HRK=6.728909,STN=22.32,AUD=1.466965,MWK=732.5,XAG=0.05894501,MAD=9.6525,PHP=50.590431,VND=23164.686477,GNF=9400,KES=101.940557,MZN=63.379992,NIO=33.9,MGA=3705,VES=22704,XAU=0.0006819,RON=4.3164,CHF=0.989945,EGP=16.132039,BSD=1,TWD=30.505,GGP=0.774984,MMK=1514.763977,WST=2.650165,ILS=3.47225,KGS=69.670207,GBP=0.774984,TZS=2308.4,SDG=45.113188,LAK=8860,DJF=178.05,BYN=2.045275,LBP=1512.562417,CDF=1665,PEN=3.3645,EUR=0.904871,RSD=106.25,INR=71.635,MUR=36.595845,BWP=10.883393,GEL=2.965,KMF=445.625086,UZS=9495,RUB=63.748,CUC=1,BGN=1.769485,JOD=0.709,NGN=361.5,BDT=84.843886,PKR=155.5,BRL=4.1962,KZT=388.092681,UAH=24.178806,HNL=24.73,NZD=1.561648,ERN=14.999781,NPR=114.900667,ZMW=13.902286,FKP=0.774984,DZD=120.034376,JMD=140.55937,CRC=581.792938,GMD=51.275,PLN=3.868084,AMD=478.332045,BMD=1,BZD=2.016011,BBD=2,SBD=8.312131,IDR=14072.393,ALL=111.05,IQD=1190,BIF=1871,HKD=7.82685,GIP=0.774984,MKD=55.681256,XOF=593.556434,QAR=3.641,SAR=3.750414,TOP=2.316522,SEK=9.6491,ZAR=14.709615,ARS=59.602486,MYR=4.153,KPW=900,CZK=23.1576,STD=21560.79,BTC=0.000117964283,ZWL=322.000001,LSL=14.775,XPT=0.00112235,UGX=3690.575331,COP=3447.977568,TTD=6.781379,UYU=37.590315,IRR=42105,CNH=7.0064,NAD=14.78,MRO=357,AWG=1.8,ISK=122.959996,OMR=0.384955,CNY=7.0084,AOA=462.129,XPF=107.979827,SCR=13.680202,MOP=8.062954,RWF=931.5,date="2019-11-16",CLP=775.398917,XDR=0.727252,BTN=71.811279,VEF=248487.642241,MRU=37.2,CLF=0.024,DOP=52.847108,LKR=180.231742,BOB=6.915915,BAM=1.773159,CUP=25.75,CVE=100.2,SGD=1.360645,TND=2.854,GHS=5.550892,FJD=2.19355,KHR=4065,ETB=29.75,PGK=3.446447,MXN=19.1766,AED=3.67275,SYP=515.029996,LRD=196,JEP=0.774984,KYD=0.833416,SRD=7.458,HTG=97.384534,LYD=1.405,GTQ=7.706297,NOK=9.08848,SHP=0.774984,IMP=0.774984,SLL=7438.043346,PYG=6440.37122,KRW=1163.63,SZL=14.78,GYD=208.684935,MDL=17.497903,TJS=9.699549,XPD=0.00058482,TMT=3.51,SOS=581,MNT=2684.019267,AFN=78.25001,AZN=1.7025,THB=30.271554,USD=1,TRY=5.7416,YER=250.349961,HUF=302.844,BND=1.361716,SSP=130.26,JPY=108.77001799,BHD=0.376985,PAB=1,VUV=116.299804,XAF=593.556434,KWD=0.303696,DKK=6.7616,} ,["2019-10-31"]={ANG=1.745257,SVC=8.751406,CAD=1.316648,XCD=2.70255,MVR=15.46,HRK=6.687467,STN=22.15,AUD=1.445608,MWK=732.291507,XAG=0.05605702,MAD=9.6205,PHP=50.83,VND=23099.766791,GNF=9245.575669,KES=103.21,MZN=62.674992,NIO=33.89973,MGA=3673.294137,AZN=1.7025,XAU=0.000669,RON=4.2627,CHF=0.987893,JPY=108.80083333,BSD=1,TWD=30.42,GGP=0.774304,MMK=1529.179201,WST=2.644611,ILS=3.52837,BHD=0.377014,GBP=0.774304,TZS=2303.3,SDG=45.114724,LAK=8851,DJF=178.05,BYN=2.054533,LBP=1511.131784,CDF=1659.428616,PEN=3.3445,EUR=0.895878,RSD=105.27383,INR=70.952403,MUR=36.402244,BWP=10.824215,USD=1,KMF=443.249557,UZS=9449.955276,RUB=63.7558,CUC=1,BGN=1.755195,JOD=0.7092,NGN=362,BDT=84.670693,PKR=155.602756,BRL=3.988,KZT=388.571703,UGX=3708.470886,HNL=24.711747,NZD=1.558124,ERN=14.999623,NPR=113.359741,ZMW=13.27667,FKP=0.774304,DZD=119.412378,JMD=138.158278,CRC=582.061801,GMD=51.18,PLN=3.814973,AMD=476.310164,BMD=1,BZD=2.010259,BBD=2,SBD=8.267992,IDR=14016.7,ALL=110.906673,IQD=1190.5,BIF=1868.90375,HKD=7.836955,GIP=0.774304,MKD=55.285302,LKR=181.572864,QAR=3.641,SAR=3.750124,TOP=2.32061,SEK=9.637208,ZAR=14.976787,XDR=0.726416,MYR=4.177499,KPW=900,CZK=22.870399,STD=21560.79,BTC=0.000109218881,ZWL=322.000001,LSL=14.614003,XPT=0.00107992,EGP=16.1392,COP=3361.433081,TTD=6.766675,UYU=37.445964,IRR=42105,CNH=7.04321,TND=2.833,MRO=357,AWG=1.8,ISK=123.729975,OMR=0.384996,CNY=7.0554,AOA=496.068,XPF=106.906733,SCR=13.743796,MOP=8.076651,RWF=921.73066,date="2019-10-31",CLP=742.5,ARS=59.6247,TMT=3.51,VEF=248487.642241,MRU=37.2,CLF=0.024,DOP=52.975239,XOF=587.657725,BOB=6.915906,BAM=1.760027,CUP=25.75,UAH=24.969629,SGD=1.360775,NAD=14.61397,GHS=5.50543,FJD=2.1806,KHR=4050,ETB=29.57032,PGK=3.396726,MXN=19.08602,AED=3.6729,SYP=515.019856,LRD=211.600072,JEP=0.774304,KYD=0.833483,SRD=7.458,HTG=97.005139,LYD=1.403867,GTQ=7.727044,NOK=9.16981,SHP=0.774304,IMP=0.774304,SLL=7438.043346,PYG=6447.312057,KRW=1161.9375,SZL=14.613667,GYD=208.820788,MDL=17.461239,TJS=9.696198,XPD=0.00054945,CVE=99.58,SOS=579.125376,MNT=2675.403956,AFN=78.214856,VES=23585.484972,THB=30.18,GEL=2.965,TRY=5.6996,YER=250.349961,HUF=295.043,BND=1.362327,SSP=130.26,PAB=1,KGS=69.648399,BTN=70.849575,VUV=116.095149,XAF=587.657725,KWD=0.303806,DKK=6.693037,} ,["2020-01-20"]={ANG=1.677617,SVC=8.763479,CAD=1.30672,XCD=2.70255,MVR=15.46,HRK=6.704188,STN=22.15,AUD=1.4534,MWK=737.538247,XAG=0.05552324,MAD=9.599165,PHP=50.886934,VND=23207.320455,GNF=9547.216293,KES=100.85,MZN=62.445,BTN=71.048029,MGA=3728.260445,VES=33474.855,XAU=0.00064188,RON=4.3084,CHF=0.967679,EGP=15.8192,BSD=1,TWD=29.929998,GGP=0.768999,MMK=1473.272015,WST=2.64591,ILS=3.45464,KGS=69.660193,GBP=0.768999,TZS=2308.8,SDG=45.149999,LAK=8890.272925,DJF=178,BYN=2.12499,LBP=1514.505132,CDF=1690.117597,PEN=3.32285,EUR=0.901132,RSD=105.995,INR=71.065,MUR=36.449998,BWP=10.752107,GEL=2.874896,KMF=442.349576,UZS=9524.490447,RUB=61.5654,CUC=1,BGN=1.7634,JOD=0.709,NGN=362.290663,BDT=84.796967,PKR=154.843946,BRL=4.1606,KZT=377.179296,CVE=99.375,HNL=24.664954,NZD=1.511623,ERN=14.999786,NPR=113.683032,ZMW=14.69767,FKP=0.768999,DZD=119.635707,JMD=134.061534,CRC=564.120263,GMD=51.15,PLN=3.822228,AMD=480.468762,BMD=1,BZD=2.018836,BBD=2,SBD=8.156906,IDR=13656.541679,ALL=110.098692,IQD=1195.596823,BIF=1884.4832,HKD=7.76762,GIP=0.768999,MKD=55.340094,XOF=591.104023,QAR=3.646433,SAR=3.75205,TOP=2.294468,SEK=9.511498,ZAR=14.4487,ARS=59.9731,MYR=4.0596,KPW=900,CZK=22.6621,STD=21560.79,BTC=0.000115700589,ZWL=322.000001,LSL=14.41531,XPT=0.00097514,UGX=3680.500971,COP=3331.055976,TTD=6.771779,UYU=37.292327,IRR=42105.165176,CNH=6.86269,PAB=1,MRO=357,AWG=1.8,ISK=124.000026,OMR=0.384832,CNY=6.8588,AOA=489.3875,XPF=107.533684,SCR=13.695292,MOP=8.013663,RWF=950.53087,date="2020-01-20",CLP=774.500277,XDR=0.724317,TND=2.8095,VEF=248487.642241,MRU=37.557569,CLF=0.028051,DOP=53.252224,LKR=181.521142,BOB=6.914753,BAM=1.75994,CUP=25.75,TMT=3.5,SGD=1.347346,NAD=14.41531,GHS=5.653453,FJD=2.1632,KHR=4069.287924,ETB=32.059032,PGK=3.415258,MXN=18.6609,AED=3.6732,SYP=515.01941,LRD=191.49999,JEP=0.768999,KYD=0.834621,SRD=7.458,HTG=99.267266,LYD=1.400928,GTQ=7.706526,NOK=8.899005,SHP=0.768999,IMP=0.768999,SLL=7488.043446,PYG=6528.674504,KRW=1158.785,SZL=14.419719,GYD=209.038346,MDL=17.573732,TJS=9.709404,XPD=0.00039952,UAH=24.329684,SOS=579.423852,MNT=2705.761188,AFN=77.022215,AZN=1.7025,THB=30.42,USD=1,TRY=5.893499,YER=250.349961,HUF=303.15,BND=1.348475,SSP=130.26,JPY=110.1855,BHD=0.376819,NIO=33.78757,VUV=115.17562,XAF=591.104023,KWD=0.303344,DKK=6.733998,} ,["2019-12-26"]={ANG=1.682568,SVC=8.738113,CAD=1.315312,XCD=2.70255,MVR=15.45,HRK=6.715454,XPT=0.00106046,AUD=1.443598,MWK=735.595777,XAG=0.05623671,MAD=9.632485,PHP=50.6505,VND=23141.290135,GNF=9527.217636,KES=100.79,MZN=61.715002,BTN=71.20336,MGA=3667.236725,VES=33474.855,XAU=0.00066654,RON=4.3111,CHF=0.980773,JPY=109.5275,BSD=1,TWD=30.1005,GGP=0.76965,MMK=1490.41226,WST=2.63368,ILS=3.4746,BHD=0.377176,GBP=0.76965,TZS=2294.700451,SDG=45.15,LAK=8863.497965,DJF=178,BYN=2.090204,LBP=1509.828034,CDF=1683.591027,PEN=3.314802,EUR=0.901616,CLP=752.799651,INR=71.26,MUR=36.649998,BWP=10.657283,USD=1,KMF=444.124995,UZS=9511.395959,RUB=61.9211,CUC=1,BGN=1.764513,JOD=0.709,NGN=362.41,BDT=84.775217,PKR=154.692151,BRL=4.0833,CUP=25.75,TMT=3.51,HNL=24.59309,NZD=1.504053,ERN=14.999641,NPR=113.921933,ZMW=13.126468,FKP=0.76965,DZD=119.663635,JMD=133.1479,CRC=565.370824,GMD=51.3,PLN=3.83992,AMD=479.423932,BMD=1,BZD=2.012832,BBD=2,SBD=8.303902,IDR=13945.709647,ALL=109.645243,IQD=1192.125835,BIF=1876.006582,HKD=7.788435,GIP=0.76965,BAM=1.763701,XOF=591.421127,QAR=3.635831,SAR=3.752379,TOP=2.294718,SEK=9.4032,ZAR=14.1466,ARS=59.836449,MYR=4.1351,KPW=900,CZK=22.9894,STD=21560.79,BTC=0.000138881892,ZWL=322.000001,LSL=14.163499,AZN=1.7025,CVE=99.85,COP=3306.34528,TTD=6.747194,XDR=0.726392,IRR=42105,CNH=6.98879,NIO=33.686213,date="2019-12-26",AOA=482.227,RWF=946.580762,OMR=0.384951,CNY=6.9911,KGS=69.643601,XPF=107.591372,SCR=13.698296,MOP=8.009847,UAH=23.216977,EGP=16.050779,RSD=105.95,PAB=1,GEL=2.855,VEF=248487.642241,MRU=37.573605,THB=30.16,DOP=52.843629,UYU=37.46207,BOB=6.905274,MKD=55.458622,KZT=380.49116,UGX=3659.826095,SGD=1.3547,STN=22.2,GHS=5.681937,FJD=2.16085,KHR=4049.190608,ETB=31.774078,PGK=3.446892,TJS=9.680098,AED=3.6732,SYP=514.940173,LRD=187.625031,JEP=0.76965,KYD=0.83215,SRD=7.458,HTG=95.256386,LYD=1.401544,PYG=6434.502302,SLL=7488.043446,SHP=0.76965,IMP=0.76965,NOK=8.903845,GTQ=7.699099,KRW=1160.336667,SZL=14.163435,GYD=207.938283,MDL=17.275584,MXN=18.9675,XPD=0.00052981,NAD=14.163499,SOS=577.6529,MNT=2700.688213,AFN=78.43314,LKR=181.144011,CLF=0.025852,TND=2.8405,TRY=5.939033,YER=250.325036,HUF=299.3055,BND=1.353328,SSP=130.26,ISK=122.259995,AWG=1.8,MRO=357,VUV=115.594903,XAF=591.421127,KWD=0.30335,DKK=6.736507,} ,["2020-02-21"]={ANG=1.790688,SVC=8.752936,CAD=1.326425,XCD=2.70255,MVR=15.39,HRK=6.904399,STN=22.85,AUD=1.515593,MWK=736.867975,XAG=0.05420942,MAD=9.743675,PHP=50.805,NAD=15.17,GNF=9531.374471,KES=101.15,MZN=64.768003,BTN=71.588726,MGA=3739.238538,VES=73631.371217,XAU=0.00061596,RON=4.4445,CHF=0.9834,EGP=15.5591,BSD=1,TWD=30.384999,GGP=0.77587,MMK=1452.530201,WST=2.672167,ILS=3.42537,KGS=69.849916,GBP=0.77587,TZS=2310.9,SDG=53.25,LAK=8899.339489,DJF=178,BYN=2.20572,LBP=1512.576889,CDF=1695.174139,PEN=3.38369,EUR=0.926818,RSD=108.975,INR=71.837503,MUR=37.646841,BWP=11.066389,GEL=2.825,KMF=455.850125,UZS=9520.342557,RUB=64.1447,CUC=1,BGN=1.810542,JOD=0.709,NGN=365.377364,BDT=84.975276,PKR=154.346434,BRL=4.394,KZT=376.106321,CVE=102.3,HNL=24.647673,NZD=1.584335,ERN=14.999577,NPR=114.546193,ZMW=14.629611,FKP=0.77587,DZD=120.953607,JMD=140.37061,CRC=567.727321,GMD=50.87,PLN=3.964254,AMD=478.42545,BMD=1,BZD=2.016428,BBD=2,SBD=8.224207,IDR=13811.3,ALL=113.325023,IQD=1194.234145,BIF=1886.295571,HKD=7.78884,GIP=0.77587,MKD=57.069662,XOF=607.952766,QAR=3.641,SAR=3.751153,TOP=2.316522,SEK=9.817742,ZAR=15.1377,ARS=61.7599,MYR=4.1925,KPW=900,CZK=23.2146,STD=22052.77227,BTC=0.0001035396,ZWL=322.000001,LSL=15.099671,XPT=0.00101834,JPY=112.01133333,COP=3387.709257,PAB=1,UYU=38.080052,IRR=42105,CNH=7.04704,TND=2.8515,MRO=357,AWG=1.8,ISK=128.000024,OMR=0.384987,CNY=7.0354,AOA=492.9895,XPF=110.598809,SCR=13.703721,MOP=8.01866,RWF=951.465693,date="2020-02-21",CLP=808.398424,XDR=0.733714,TMT=3.5,VEF=248487.642241,MRU=37.514941,CLF=0.030507,DOP=53.421357,LKR=181.689808,BOB=6.917479,BAM=1.812137,CUP=25.75,UAH=24.480519,SGD=1.400813,VND=23250.993028,GHS=5.324427,FJD=2.2179,KHR=4091.497708,ETB=31.852674,PGK=3.41056,MXN=18.870492,AED=3.6732,SYP=515.09941,LRD=196.875008,JEP=0.77587,KYD=0.833692,SRD=7.458,HTG=97.665572,LYD=1.416123,GTQ=7.642802,NOK=9.33077,SHP=0.77587,IMP=0.77587,SLL=7605.498347,PYG=6536.05891,KRW=1206.49,SZL=15.094001,GYD=208.886336,MDL=17.696077,TJS=9.69971,XPD=0.00036963,UGX=3673.319346,SOS=578.735524,MNT=2753.814905,AFN=77.94903,AZN=1.7025,THB=31.6605,USD=1,TRY=6.1063,YER=250.324978,HUF=313.583147,BND=1.400373,SSP=130.26,TTD=6.764138,BHD=0.377021,NIO=33.747028,VUV=118.231661,XAF=607.952766,KWD=0.305871,DKK=6.921054,} ,["2020-01-21"]={ANG=1.675048,SVC=8.750051,CAD=1.304592,XCD=2.70255,MVR=15.46,HRK=6.7011,XPT=0.0009779,AUD=1.454391,MWK=737.032319,XAG=0.05532816,MAD=9.616864,PHP=50.9805,VND=23147.842848,GNF=9534.451008,KES=101.14,MZN=62.822498,BTN=71.037237,MGA=3677.668234,AZN=1.7025,XAU=0.0006405,RON=4.3065,CHF=0.968447,EGP=15.7834,BSD=1,TWD=29.913999,GGP=0.76899,MMK=1465.516441,WST=2.632288,ILS=3.45643,KGS=69.601513,GBP=0.76899,TZS=2309.09759,SDG=45.149999,LAK=8889.280016,DJF=178,BYN=2.118111,LBP=1512.829489,CDF=1687.537562,PEN=3.320501,EUR=0.901201,CLP=771.399728,INR=71.0385,MUR=36.550135,BWP=10.788112,GEL=2.875,KMF=444.299833,UZS=9541.746961,RUB=61.6036,CUC=1,BGN=1.7624,JOD=0.709,NGN=362.719067,BDT=84.896141,PKR=154.679267,BRL=4.19,CUP=25.75,UAH=24.372528,HNL=24.845466,NZD=1.513577,ERN=14.999605,NPR=113.659529,ZMW=14.550425,FKP=0.76899,DZD=119.666119,JMD=133.856856,CRC=563.00721,GMD=51.37,PLN=3.82567,AMD=480.020964,BMD=1,BZD=2.015759,BBD=2,SBD=8.335649,IDR=13658.533333,ALL=110.315488,IQD=1192.494091,BIF=1885.389849,HKD=7.769499,GIP=0.76899,BAM=1.764338,LKR=181.327506,QAR=3.641003,SAR=3.751926,TOP=2.296823,SEK=9.51688,ZAR=14.50461,XDR=0.724293,MYR=4.059499,KPW=900,CZK=22.6156,STD=21560.79,BTC=0.000115870985,ZWL=322.000001,LSL=14.525751,VES=33474.855,UGX=3672.085173,COP=3329.227318,TTD=6.761805,ARS=59.9957,IRR=42106.559935,CNH=6.869921,TMT=3.51,date="2020-01-21",AOA=489.3875,RWF=949.255377,OMR=0.385011,CNY=6.8669,BHD=0.377039,XPF=107.541859,SCR=13.699383,MOP=8.002688,PAB=1,JPY=110.17686667,RSD=105.925,TND=2.8225,USD=1,VEF=248487.642241,MRU=37.480583,THB=30.343418,DOP=53.296539,UYU=37.278422,BOB=6.925079,MKD=55.526011,KZT=376.53278,CVE=99.875,SGD=1.34676,STN=22.25,GHS=5.644135,FJD=2.16735,KHR=4057.851567,ETB=32.050787,PGK=3.42311,TJS=9.694236,AED=3.6732,SYP=515.04941,LRD=192.524921,JEP=0.76899,KYD=0.83333,SRD=7.458,HTG=99.115537,LYD=1.400406,PYG=6524.245205,SLL=7488.043446,SHP=0.76899,IMP=0.76899,NOK=8.929665,GTQ=7.695083,KRW=1158.199975,SZL=14.522728,GYD=209.216461,MDL=17.488723,MXN=18.668458,XPD=0.00039969,NAD=14.520948,SOS=579.106842,MNT=2704.054516,AFN=77,XOF=591.148961,CLF=0.027858,NIO=33.966645,TRY=5.914775,YER=250.349961,HUF=301.62,BND=1.347778,SSP=130.26,ISK=124.010023,AWG=1.8,MRO=357,VUV=115.577381,XAF=591.148961,KWD=0.30355,DKK=6.7338,} ,["2020-01-05"]={ANG=1.684943,SVC=8.74995,CAD=1.30025,XCD=2.70255,MVR=15.46,HRK=6.674928,XPT=0.00101975,AUD=1.438963,MWK=735,XAG=0.05538643,MAD=9.605,PHP=51.113404,VND=23111.239353,GNF=9422.5,KES=100.954585,MZN=61.57501,BTN=71.440419,MGA=3620,AZN=1.7025,XAU=0.00064423,RON=4.2766,CHF=0.972302,EGP=16.036561,BSD=1,TWD=30.05,GGP=0.764497,MMK=1464.492668,WST=2.609532,ILS=3.47405,BHD=0.37709,GBP=0.764497,TZS=2297.9,SDG=45.125,LAK=8885,DJF=178,BYN=2.109457,MRO=357,CDF=1685.5,AWG=1.8,EUR=0.896098,RSD=105.35,INR=71.761,MUR=36.454085,BWP=10.602342,USD=1,KMF=441.250127,UZS=9502.5,RUB=62.0549,CUC=1,BGN=1.750837,JOD=0.709,NGN=361.5,BDT=84.777755,PKR=154.9,BRL=4.0668,KZT=382.916728,UGX=3670.048689,HNL=24.745,NZD=1.5006,ERN=14.999786,NPR=114.304869,ZMW=14.174577,FKP=0.764497,DZD=119.204964,JMD=130.996773,CRC=570.521292,GMD=51.25,PLN=3.80225,AMD=478.736139,BMD=1,BZD=2.01566,BBD=2,SBD=8.303902,IDR=13940.1825,ALL=109.15,IQD=1190.5,BIF=1885,HKD=7.779265,GIP=0.764497,MKD=55.095353,LKR=181.401563,QAR=3.641,SAR=3.751983,TOP=2.285,SEK=9.399325,ZAR=14.297775,ARS=59.726601,MYR=4.1025,KPW=900,CZK=22.71195,STD=21560.79,BTC=0.000133808723,ZWL=322.000001,LSL=14.01,NAD=14.01,TND=2.7885,COP=3245.949735,TTD=6.761513,PAB=1,IRR=42105,CNH=6.96721,VES=33474.855,NIO=34.13,JPY=108.09496351,KGS=69.500852,ISK=122.690017,CNY=6.9655,OMR=0.385031,XPF=106.932882,SCR=13.7,MOP=8.010889,PEN=3.3165,LBP=1514,CLP=764.298849,CVE=99.125,XDR=0.723971,VEF=248487.642241,MRU=37.57,CLF=0.027699,DOP=53.2,XOF=587.801461,BOB=6.914787,BAM=1.757204,CUP=25.75,UAH=23.666192,SGD=1.34976,TMT=3.5,GHS=5.71,FJD=2.1515,KHR=4070,ETB=32.05,PGK=3.38125,MXN=18.914599,AED=3.6732,SYP=515.050169,LRD=188.099993,JEP=0.764497,KYD=0.833307,SRD=7.458,HTG=95.053608,LYD=1.4,GTQ=7.70982,NOK=8.8336,SHP=0.764497,IMP=0.764497,SLL=7488.043446,PYG=6479.602373,KRW=1165.86,SZL=14.01,GYD=208.942171,MDL=17.225138,TJS=9.69107,XPD=0.00050293,STN=22.1,SOS=581,MNT=2700.895904,AFN=77.249987,UYU=37.18138,THB=30.163538,GEL=2.865,TRY=5.972,YER=250.349961,HUF=295.516,BND=1.350841,SSP=130.26,RWF=935,AOA=482.227,date="2020-01-05",VUV=114.780566,XAF=587.801461,KWD=0.303016,DKK=6.6978,} ,["2020-02-05"]={ANG=1.606992,SVC=8.760155,CAD=1.329257,XCD=2.70255,MVR=15.45,HRK=6.7539,STN=22.29,AUD=1.484901,MWK=737.57317,XAG=0.05691196,MAD=9.6265,PHP=50.841206,NAD=14.889167,GNF=9535.784445,KES=100.403259,MZN=63.879993,NIO=33.776245,MGA=3699.60178,VES=47770.355,XAU=0.00064305,RON=4.3299,CHF=0.969752,EGP=15.8001,BSD=1,TWD=30.094998,GGP=0.768235,MMK=1444.291797,WST=2.666974,ILS=3.44724,date="2020-02-05",GBP=0.768235,TZS=2311.851055,SDG=49.75,LAK=8890,DJF=178,BYN=2.15264,MRO=357,RWF=951.225269,AWG=1.8,EUR=0.906249,RSD=106.575,INR=71.22,MUR=36.74838,BWP=10.907033,USD=1,KMF=445.950114,UZS=9531.300678,RUB=63.1228,CUC=1,BGN=1.771204,JOD=0.709,NGN=363,BDT=85.046968,PKR=154.61453,BRL=4.2553,KZT=380.077376,CVE=100.25,HNL=24.656046,NZD=1.543424,ERN=14.999786,NPR=114.137674,ZMW=14.467954,FKP=0.768235,DZD=119.902031,JMD=139.982785,CRC=567.191829,GMD=51.15,PLN=3.874815,AMD=479.094941,BMD=1,BZD=2.018224,BBD=2,SBD=8.267992,IDR=13726.3,ALL=110.41068,IQD=1190,BIF=1885.814672,HKD=7.76725,GIP=0.768235,MKD=55.842366,LKR=181.699411,QAR=3.644524,SAR=3.751738,TOP=2.319216,SEK=9.5989,ZAR=14.823048,XDR=0.726445,MYR=4.1226,KPW=900,CZK=22.7497,STD=21560.79,BTC=0.000107546229,ZWL=322.000001,LSL=14.818129,UAH=24.841401,ARS=60.512,COP=3401.442982,TTD=6.764847,AZN=1.7025,IRR=42105,CNH=7.0056,UYU=37.579483,KGS=69.670193,AOA=495.798,CDF=1693.567699,ISK=124.969973,CNY=7.0034,TMT=3.5,XPF=108.144224,SCR=13.700666,MOP=8.008496,BHD=0.376991,PAB=1,CLP=781.699245,JPY=109.45983333,BTN=71.337722,VEF=248487.642241,MRU=37.38,CLF=0.026326,DOP=53.26474,XOF=594.460113,BOB=6.923258,BAM=1.771441,CUP=25.75,UGX=3679.601968,SGD=1.38063,XPT=0.00103678,GHS=5.406688,FJD=2.1892,KHR=4065,ETB=31.708588,PGK=3.456031,MXN=18.6845,AED=3.6732,SYP=514.95941,LRD=195.499968,JEP=0.768235,KYD=0.834352,SRD=7.458,HTG=99.975981,LYD=1.403119,GTQ=7.659505,NOK=9.231,SHP=0.768235,IMP=0.768235,SLL=7484.709937,PYG=6515.806506,KRW=1188.64,SZL=14.815949,GYD=209.620974,MDL=17.411452,TJS=9.707076,XPD=0.00041146,VND=23281.188103,SOS=579.230521,MNT=2707.687708,AFN=77.89432,TND=2.825,THB=31.11,GEL=2.855,TRY=5.9814,YER=250.350066,HUF=304.54424,BND=1.372751,SSP=130.26,OMR=0.385011,PEN=3.376265,LBP=1513.896126,VUV=115.919669,XAF=594.460113,KWD=0.30401,DKK=6.772249,} ,timestamp=1582843422,["2020-01-11"]={ANG=1.669829,SVC=8.748361,CAD=1.305085,XCD=2.70255,MVR=15.46,HRK=6.6905,XPT=0.00102042,AUD=1.448971,MWK=737.5,XAG=0.05524405,MAD=9.58625,PHP=50.526473,VND=23121.398709,GNF=9425,KES=101.39,MZN=62.100001,NIO=34.07,MGA=3705,VES=33474.855,XAU=0.00064019,RON=4.2973,CHF=0.972824,JPY=109.47249057,BSD=1,TWD=29.977,GGP=0.765404,MMK=1468.818304,WST=2.626969,ILS=3.46475,BHD=0.376984,GBP=0.765404,TZS=2301.7,SDG=45.149999,LAK=8885,DJF=178,BYN=2.118489,LBP=1511.135249,CDF=1685,PEN=3.3305,EUR=0.8992,CLP=773.799535,INR=70.991,MUR=36.567822,BWP=10.682536,USD=1,KMF=442.949851,UZS=9505,RUB=61.0405,CUC=1,BGN=1.760396,JOD=0.709,NGN=361.5,BDT=84.800067,PKR=154.875,BRL=4.0958,CUP=25.75,UGX=3671.509774,HNL=24.875,NZD=1.506933,ERN=14.999699,NPR=113.730091,ZMW=13.973131,FKP=0.765404,DZD=119.535,JMD=132.483036,CRC=572.623784,GMD=51.14,PLN=3.80915,AMD=478.685107,BMD=1,BZD=2.015386,BBD=2,SBD=8.267992,IDR=13757.227,ALL=109.8,IQD=1190,BIF=1888.5,HKD=7.76655,GIP=0.765404,BAM=1.762859,XOF=589.836365,QAR=3.641,SAR=3.751405,TOP=2.297876,SEK=9.504155,ZAR=14.32744,ARS=59.743616,MYR=4.0766,KPW=900,CZK=22.72025,STD=21560.79,BTC=0.00012207146,ZWL=322.000001,LSL=14.27,AZN=1.7025,TMT=3.5,COP=3248.957364,TTD=6.75584,XDR=0.724786,IRR=42105,CNH=6.9143,EGP=15.997302,date="2020-01-11",AOA=484.2745,RWF=937.5,OMR=0.384992,CNY=6.9197,KGS=69.551899,XPF=107.303072,SCR=13.700121,MOP=7.996846,BTN=71.081692,PAB=1,RSD=105.83,NAD=14.27,GEL=2.885,VEF=248487.642241,MRU=37.56,THB=30.259484,DOP=53.2,UYU=37.396755,BOB=6.914115,MKD=55.368493,KZT=377.824974,CVE=99.55,SGD=1.34843,STN=22.15,GHS=5.695,FJD=2.1625,KHR=4075,ETB=32.22,PGK=3.38,TJS=9.688811,AED=3.673,SYP=515.000085,LRD=189.999977,JEP=0.765404,KYD=0.833202,SRD=7.458,HTG=98.528569,LYD=1.4,PYG=6504.077344,SLL=7488.043446,SHP=0.765404,IMP=0.765404,NOK=8.8892,GTQ=7.713988,KRW=1158.93,SZL=14.27,GYD=208.5799,MDL=17.275727,MXN=18.7865,XPD=0.00047175,TND=2.813,SOS=585,MNT=2702.198425,AFN=77.249998,LKR=181.327945,CLF=0.02792,UAH=23.928902,TRY=5.8775,YER=250.349961,HUF=300.415,BND=1.349233,SSP=130.26,ISK=123.190001,AWG=1.8,MRO=357,VUV=115.850569,XAF=589.836365,KWD=0.3035,DKK=6.7198,} ,["2020-01-18"]={ANG=1.674968,SVC=8.750073,CAD=1.30663,XCD=2.70255,MVR=15.46,HRK=6.7079,XPT=0.00097776,AUD=1.454821,MWK=736.37342,XAG=0.05544785,MAD=9.599165,PHP=50.916082,VND=23219.25315,GNF=9531.942077,KES=100.89,MZN=62.445,NIO=33.734213,MGA=3722.3679,VES=33474.855,XAU=0.00064214,RON=4.3084,CHF=0.967385,EGP=15.828435,BSD=1,TWD=29.965,GGP=0.768315,MMK=1470.944128,WST=2.624535,ILS=3.45469,date="2020-01-18",GBP=0.768315,TZS=2308.9,SDG=45.149999,LAK=8876.760881,DJF=178,BYN=2.12173,MRO=357,RWF=949.029478,AWG=1.8,EUR=0.901648,CLP=773.999868,INR=71.0437,MUR=36.469368,BWP=10.735127,USD=1,KMF=442.349576,UZS=9524.490447,RUB=61.5966,CUC=1,BGN=1.763263,JOD=0.709,NGN=361.74,BDT=84.796967,PKR=154.599421,BRL=4.1619,CUP=25.75,UGX=3674.87977,HNL=24.626002,NZD=1.51245,ERN=14.999676,NPR=113.48033,ZMW=14.674459,FKP=0.768315,DZD=119.669494,JMD=133.258514,CRC=566.424799,GMD=51.1,PLN=3.8235,AMD=479.954169,BMD=1,BZD=2.015648,BBD=2,SBD=8.301042,IDR=13648,ALL=109.92432,IQD=1193.765994,BIF=1881.506231,HKD=7.768,GIP=0.768315,BAM=1.75994,XOF=591.442448,QAR=3.641,SAR=3.751583,TOP=2.294468,SEK=9.520205,ZAR=14.475265,XDR=0.724503,MYR=4.0551,KPW=900,CZK=22.67795,STD=21560.79,BTC=0.000111636653,ZWL=322.000001,LSL=14.393258,UYU=37.292327,STN=22.15,COP=3333.054809,TTD=6.76142,BTN=70.927642,IRR=42105,CNH=6.8666,PAB=1,LBP=1512.185153,PEN=3.32285,OMR=0.384995,ISK=124.059984,CNY=6.8597,AOA=489.3875,XPF=107.595251,SCR=13.698741,MOP=8.001404,CDF=1687.437032,KGS=69.659874,RSD=105.995,AZN=1.7025,GEL=2.875,VEF=248487.642241,MRU=37.498257,THB=30.412594,DOP=53.08074,TND=2.8095,BOB=6.914753,MKD=55.219594,KZT=376.600551,CVE=99.375,SGD=1.34737,NAD=14.393258,GHS=5.696058,FJD=2.1632,KHR=4062.852948,ETB=32.008406,PGK=3.409865,TJS=9.694595,AED=3.6732,SYP=515.039763,LRD=191.49999,JEP=0.768315,KYD=0.833345,SRD=7.458,HTG=99.110503,LYD=1.398716,PYG=6518.308477,SLL=7488.043446,SHP=0.768315,IMP=0.768315,NOK=8.9121,GTQ=7.694737,KRW=1161.46,SZL=14.396948,GYD=208.718521,MDL=17.510159,MXN=18.6592,XPD=0.00040273,TMT=3.5,SOS=578.508894,MNT=2703.576858,AFN=77.995655,LKR=181.243508,CLF=0.027993,ARS=60.000636,TRY=5.8908,YER=250.349961,HUF=303.255,BND=1.346345,SSP=130.26,BHD=0.376981,UAH=24.163606,JPY=110.134,VUV=115.656371,XAF=591.442448,KWD=0.30342,DKK=6.73875,} ,["2020-02-10"]={ANG=1.584957,SVC=8.7498,CAD=1.331191,XCD=2.70255,MVR=15.47,HRK=6.811142,STN=22.45,AUD=1.499161,MWK=733.895775,XAG=0.05634279,MAD=9.666945,PHP=50.930656,VND=23238.217047,GNF=9478.304215,KES=100.594051,MZN=63.797997,NIO=33.908225,MGA=3699.815559,VES=73525.535391,XAU=0.00063504,RON=4.345677,CHF=0.976678,EGP=15.773971,BSD=1,TWD=30.178001,GGP=0.77579,MMK=1450.949383,WST=2.689639,ILS=3.428576,KGS=69.850343,GBP=0.77579,TZS=2309.910368,SDG=50.55,LAK=8886.083416,DJF=178.05,BYN=2.183377,LBP=1512.650314,CDF=1688.219876,PEN=3.380956,EUR=0.913324,RSD=107.285,INR=71.515786,MUR=36.679265,BWP=10.988792,GEL=2.855,KMF=449.374948,UZS=9535.101824,RUB=64.122073,CUC=1,BGN=1.786046,JOD=0.709,NGN=364.369989,BDT=84.866184,PKR=154.524743,BRL=4.32056,KZT=378.806265,CVE=101.05,HNL=24.78538,NZD=1.562903,ERN=14.999786,NPR=114.029522,ZMW=14.694424,FKP=0.77579,DZD=120.260737,JMD=139.993731,CRC=573.489943,GMD=51.1,PLN=3.902874,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13676.91931,ALL=111.317894,IQD=1192.252171,BIF=1886.355753,HKD=7.766045,GIP=0.77579,MKD=56.172706,XOF=599.101411,QAR=3.641009,SAR=3.7513,TOP=2.31546,SEK=9.661174,ZAR=15.086175,ARS=60.677313,MYR=4.1416,KPW=900,CZK=22.86985,STD=21888.77818,BTC=9.8374198e-05,ZWL=322.000001,LSL=14.951142,XPT=0.0010336,JPY=109.62125,COP=3381.222198,TTD=6.75642,UYU=37.587501,IRR=42105,CNH=7.00963,NAD=14.905,MRO=357,AWG=1.8,ISK=125.825721,OMR=0.384962,CNY=7.0016,AOA=496.3605,XPF=108.98857,SCR=13.698693,MOP=7.996987,RWF=945.118999,date="2020-02-10",CLP=792.201047,XDR=0.728716,UAH=24.573286,VEF=248487.642241,MRU=37.506077,CLF=0.030234,DOP=53.296705,LKR=181.443393,BOB=6.91468,BAM=1.785771,CUP=25.75,UGX=3674.849054,SGD=1.391587,TND=2.8325,GHS=5.438876,FJD=2.19291,KHR=4084.918346,ETB=32.065043,PGK=3.331936,MXN=18.806432,AED=3.673025,SYP=514.88941,LRD=195.999974,JEP=0.77579,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.403991,GTQ=7.644731,NOK=9.302111,SHP=0.77579,IMP=0.77579,SLL=7602.998519,PYG=6515.323077,KRW=1192.38999,SZL=15.034972,GYD=208.852105,MDL=17.49946,TJS=9.694493,XPD=0.00043105,TMT=3.51,SOS=581.906337,MNT=2752.38527,AFN=76.801091,AZN=1.7025,THB=31.371757,USD=1,TRY=5.98847,YER=250.349961,HUF=309.076331,BND=1.390399,SSP=130.26,BTN=71.267709,BHD=0.377009,PAB=1,VUV=117.095495,XAF=599.101411,KWD=0.304227,DKK=6.824544,} ,["2020-02-02"]={ANG=1.644796,SVC=8.748511,CAD=1.32376,XCD=2.70255,MVR=15.46,HRK=6.710021,XPT=0.00104074,AUD=1.493875,MWK=735,XAG=0.05544785,MAD=9.59625,PHP=51.008177,VND=23103.755973,GNF=9412.5,KES=100.35,MZN=63.749989,BTN=71.27808,MGA=3625,AZN=1.7025,XAU=0.00062917,RON=4.3079,CHF=0.963471,JPY=108.39497603,BSD=1,TWD=30.361,GGP=0.757312,MMK=1462.844399,WST=2.66688,ILS=3.4485,date="2020-02-02",GBP=0.757312,TZS=2308.7,SDG=48.95,LAK=8885,DJF=178,BYN=2.140531,MRO=357,RWF=937.5,AWG=1.8,EUR=0.901364,CLP=800.298522,INR=71.499,MUR=36.781609,BWP=10.916025,GEL=2.89,KMF=445.13742,UZS=9545,RUB=63.975,CUC=1,BGN=1.76565,JOD=0.7085,NGN=362,BDT=84.810816,PKR=154.45,BRL=4.2825,CUP=25.75,CVE=100.175,HNL=24.82,NZD=1.547126,ERN=14.999786,NPR=114.048649,ZMW=14.77336,FKP=0.757312,DZD=120.04663,JMD=139.529549,CRC=565.194451,GMD=51.1,PLN=3.8729,AMD=478.627644,BMD=1,BZD=2.0155,BBD=2,SBD=8.267992,IDR=13772.2,ALL=110.05,IQD=1190,BIF=1891,HKD=7.76626,GIP=0.757312,BAM=1.77177,LKR=181.430245,QAR=3.641,SAR=3.751678,TOP=2.316522,SEK=9.631715,ZAR=15.00687,ARS=60.268339,MYR=4.0961,KPW=900,CZK=22.73345,STD=21560.79,BTC=0.000108032605,ZWL=322.000001,LSL=14.78,UYU=37.593613,STN=22.325,COP=3420.07,PAB=1,NIO=34.15,IRR=42140.760176,CNH=7.0014,EGP=15.800006,LBP=1514,PEN=3.385,OMR=0.384993,ISK=123.00999,CNY=6.9367,AOA=495.798,XPF=107.561313,SCR=13.53,MOP=8.000217,CDF=1685.25,BHD=0.377011,RSD=106.255,VES=47770.355,USD=1,VEF=248487.642241,MRU=37.425,THB=31.215713,DOP=53.46,TND=2.82,BOB=6.914286,MKD=55.741144,KZT=379.46905,TMT=3.505,SGD=1.364875,NAD=14.78,GHS=5.5,FJD=2.1858,KHR=4060,ETB=32.1,PGK=3.38,TJS=9.693582,AED=3.6731,SYP=515.00441,LRD=195,JEP=0.757312,KYD=0.833269,SRD=7.458,HTG=99.363589,LYD=1.405,PYG=6525.286338,SLL=7484.709937,SHP=0.757312,IMP=0.757312,NOK=9.2058,GTQ=7.66421,KRW=1195.97,SZL=14.775,GYD=208.534643,MDL=17.314613,MXN=18.8436,XPD=0.00043715,UGX=3676.593754,SOS=586,MNT=2707.543909,AFN=76.400002,XOF=591.255894,CLF=0.026326,XDR=0.726488,TRY=5.982,YER=250.349961,HUF=303.96,BND=1.365409,SSP=130.26,KGS=69.670193,TTD=6.75593,UAH=25.048804,VUV=115.914315,XAF=591.255894,KWD=0.303864,DKK=6.73485,} ,["2019-12-17"]={ANG=1.706143,SVC=8.756044,CAD=1.31648,XCD=2.70255,MVR=15.45,HRK=6.677169,STN=22.2,AUD=1.456255,MWK=737.133513,XAG=0.05864423,MAD=9.60987,PHP=50.607787,NAD=14.495214,GNF=9430.163618,KES=101.6,MZN=63.398003,NIO=34.187513,MGA=3619.353317,AZN=1.7025,XAU=0.00067732,RON=4.2822,CHF=0.982789,JPY=109.54102837,BSD=1,TWD=30.131999,GGP=0.752051,MMK=1507.983511,WST=2.634328,ILS=3.49738,date="2019-12-17",GBP=0.752051,TZS=2299.5,SDG=45.141862,LAK=8875.247533,DJF=178.05,BYN=2.104531,LBP=1513.012,RWF=939.113433,PEN=3.365893,EUR=0.897102,CLP=762.700585,INR=70.9707,MUR=36.550573,BWP=10.759872,USD=1,KMF=442.049988,UZS=9542.654963,RUB=62.6302,CUC=1,BGN=1.75539,JOD=0.709,NGN=363.95,BDT=84.941867,PKR=155.155965,BRL=4.0633,CUP=25.75,UAH=23.517786,HNL=24.673622,NZD=1.515036,ERN=14.999602,NPR=113.595664,ZMW=14.514429,FKP=0.752051,DZD=119.410788,JMD=140.55937,CRC=567.610422,GMD=51.425,PLN=3.82177,AMD=477.912546,BMD=1,BZD=2.016988,BBD=2,SBD=8.269546,IDR=14002.104062,ALL=109.819166,IQD=1189.168472,BIF=1876.916591,HKD=7.79055,GIP=0.752051,BAM=1.756092,XOF=588.460573,QAR=3.641,SAR=3.75046,TOP=2.298415,SEK=9.368033,ZAR=14.374961,XDR=0.723433,MYR=4.1416,KPW=900,CZK=22.827366,STD=21560.79,BTC=0.000145435876,ZWL=322.000001,LSL=14.495214,TND=2.85,VND=23173.279558,COP=3385.31918,TTD=6.788209,TMT=3.5,IRR=42105,CNH=6.99402,ARS=59.735984,BTN=70.997182,KGS=69.664251,PAB=1,OMR=0.384991,CNY=6.998,ISK=122.730006,XPF=107.052788,SCR=13.699158,MOP=8.028319,AWG=1.8,MRO=357,RSD=105.405,UYU=37.785223,GEL=2.875,VEF=248487.642241,MRU=37.647027,THB=30.23,DOP=52.92438,VES=33474.855,BOB=6.919541,MKD=55.246283,KZT=384.97285,UGX=3674.404769,SGD=1.354253,CVE=99.85,GHS=5.713747,FJD=2.1655,KHR=4067.665106,ETB=31.840736,PGK=3.411568,TJS=9.6874,AED=3.673076,SYP=514.990165,LRD=187.499993,JEP=0.752051,KYD=0.833947,SRD=7.458,HTG=96.316,LYD=1.399519,PYG=6451.425843,SLL=7488.043446,SHP=0.752051,IMP=0.752051,NOK=9.02002,GTQ=7.685456,KRW=1164.27875,SZL=14.500422,GYD=208.927567,MDL=17.26121,MXN=18.9541,XPD=0.00050148,XPT=0.00107683,SOS=578.860033,MNT=2700.060862,AFN=78.788585,LKR=181.31799,CLF=0.025852,EGP=16.0392,TRY=5.8502,YER=250.275075,HUF=294.840596,BND=1.355613,SSP=130.26,CDF=1667.997196,AOA=459.052,BHD=0.377047,VUV=115.676118,XAF=588.460573,KWD=0.303735,DKK=6.704455,} ,["2020-02-26"]={ANG=1.790631,SVC=8.752844,CAD=1.32863,XCD=2.70255,MVR=15.45,HRK=6.8572,XPT=0.00107337,AUD=1.516841,MWK=737.11375,XAG=0.05513294,MAD=9.701708,PHP=51.113,NAD=15.2,GNF=9485.515029,KES=101.150446,MZN=65.224991,NIO=34.18,MGA=3720,VES=73211.7407,XAU=0.00060823,RON=4.4221,CHF=0.97599,EGP=15.582,BSD=1,TWD=30.393999,GGP=0.768828,MMK=1449.540374,WST=2.675604,ILS=3.42725,KGS=69.84998,GBP=0.768828,TZS=2309.8,SDG=54.1,LAK=8903.41428,DJF=178,BYN=2.234992,MRO=357,CDF=1695.872335,AWG=1.8005,EUR=0.919637,RSD=108.11,INR=71.880307,MUR=37.445674,BWP=11.102865,GEL=2.78,KMF=452.375197,UZS=9520,RUB=65.3414,CUC=1,BGN=1.797787,JOD=0.709,NGN=365,BDT=84.976717,PKR=154.25,BRL=4.3883,KZT=377.803112,TMT=3.5,HNL=24.9,NZD=1.58461,ERN=14.999611,NPR=114.938073,ZMW=14.730478,FKP=0.768828,DZD=120.61,JMD=138.382091,CRC=572.710824,GMD=51,PLN=3.960018,AMD=478.420309,BMD=1,BZD=2.016422,BBD=2,SBD=8.267992,IDR=13958.25,ALL=112.35,IQD=1190,BIF=1888.033145,HKD=7.791172,GIP=0.768828,MKD=56.589463,XOF=603.242642,QAR=3.64075,SAR=3.752455,TOP=2.31976,SEK=9.72366,ZAR=15.218241,ARS=61.768,MYR=4.2431,KPW=900,CZK=23.2295,STD=22052.77227,BTC=0.000108582476,ZWL=322.000001,LSL=15.234051,JPY=110.2245,TND=2.86,COP=3418.779196,PAB=1,TTD=6.764208,IRR=42105,CNH=7.032677,XDR=0.733103,BTN=71.836188,VND=23192.116228,BHD=0.377011,ISK=128.120004,CNY=7.0373,OMR=0.385014,XPF=109.741943,SCR=13.70503,MOP=8.02701,PEN=3.4095,LBP=1512.995482,CLP=812.998812,STN=22.6,UGX=3681.361299,VEF=248487.642241,MRU=37.37,CLF=0.030591,DOP=53.513733,LKR=181.767916,BOB=6.917627,BAM=1.805412,CUP=25.75,CVE=101.65,SGD=1.400072,AZN=1.7025,GHS=5.343162,FJD=2.2169,KHR=4083.748308,ETB=32.3,PGK=3.41,MXN=19.105829,AED=3.6732,SYP=514.97941,LRD=197.500019,JEP=0.768828,KYD=0.833653,SRD=7.458,HTG=90.22666,LYD=1.412722,GTQ=7.647892,NOK=9.369487,SHP=0.768828,IMP=0.768828,SLL=7607.1651,PYG=6552.866609,KRW=1218.98,SZL=15.24,GYD=209.137786,MDL=17.814286,TJS=9.69358,XPD=0.00037005,UYU=38.394256,SOS=585.5,MNT=2751.968224,AFN=76.949996,UAH=24.537738,THB=31.848885,USD=1,TRY=6.153575,YER=250.224869,HUF=311.54,BND=1.400252,SSP=130.26,RWF=937.5,AOA=492.9895,date="2020-02-26",VUV=118.4826,XAF=603.242642,KWD=0.305888,DKK=6.870164,} ,["2019-12-20"]={ANG=1.694253,SVC=8.745997,CAD=1.312373,XCD=2.70255,MVR=15.45,HRK=6.690332,STN=22.175,AUD=1.451484,MWK=736.069432,XAG=0.05862356,MAD=9.618353,PHP=50.6855,VND=23177.462214,GNF=9487.474552,KES=100.698012,MZN=63.178999,BTN=71.028716,MGA=3658.587548,AZN=1.7025,XAU=0.00067636,RON=4.2832,CHF=0.978406,JPY=109.39,BSD=1,TWD=30.158,GGP=0.76821,MMK=1506.522793,WST=2.635128,ILS=3.4814,date="2019-12-20",GBP=0.76821,TZS=2299.392414,SDG=45.15,LAK=8873.396352,DJF=178,BYN=2.102147,LBP=1512.99512,RWF=945.346121,PEN=3.337117,EUR=0.899078,CLP=754.299082,INR=71.2317,MUR=36.549998,BWP=10.701989,USD=1,KMF=442.925115,UZS=9526.838443,RUB=62.3569,CUC=1,BGN=1.758244,JOD=0.709,NGN=362.750532,BDT=84.857594,PKR=154.546595,BRL=4.0704,CUP=25.75,CVE=99.55,HNL=24.723126,NZD=1.512653,ERN=14.999783,NPR=113.644948,ZMW=14.480328,FKP=0.76821,DZD=119.532653,JMD=133.852256,CRC=565.462329,GMD=51.43,PLN=3.832772,AMD=478.038663,BMD=1,BZD=2.014831,BBD=2,SBD=8.302329,IDR=14001,ALL=109.705171,IQD=1191.974608,BIF=1876.824847,HKD=7.79451,GIP=0.76821,BAM=1.756968,XOF=589.75681,QAR=3.641,SAR=3.750972,TOP=2.302118,SEK=9.4103,ZAR=14.2289,XDR=0.72514,MYR=4.1415,KPW=900,CZK=22.844952,STD=21560.79,BTC=0.000139754097,ZWL=322.000001,LSL=14.2983,TND=2.8325,NAD=14.2983,COP=3328.670127,PAB=1,UAH=23.448701,IRR=42105,CNH=6.998885,ARS=59.7452,TTD=6.753745,KGS=69.664302,NIO=33.908595,OMR=0.384975,CNY=7.0104,ISK=123.170025,XPF=107.288599,SCR=13.699824,MOP=8.028153,AWG=1.8,MRO=357,RSD=105.635,UYU=37.71396,GEL=2.885,VEF=248487.642241,MRU=37.550221,THB=30.207732,DOP=53.011907,VES=33474.855,BOB=6.911969,MKD=55.306596,KZT=385.11621,UGX=3663.322095,SGD=1.35476,TMT=3.51,GHS=5.72045,FJD=2.1655,KHR=4061.871426,ETB=31.755426,PGK=3.405105,TJS=9.685634,AED=3.6732,SYP=514.999969,LRD=187.499993,JEP=0.76821,KYD=0.833023,SRD=7.458,HTG=96.210464,LYD=1.399934,PYG=6451.417093,SLL=7488.043446,SHP=0.76821,IMP=0.76821,NOK=8.9666,GTQ=7.676622,KRW=1162.05,SZL=14.311599,GYD=208.851249,MDL=17.195519,MXN=18.922525,XPD=0.00051615,XPT=0.00106942,SOS=580.147698,MNT=2700.185111,AFN=78.550004,LKR=181.393458,CLF=0.025852,EGP=16.0466,TRY=5.940806,YER=250.300053,HUF=297.046496,BND=1.355019,SSP=130.26,CDF=1683.123857,AOA=463.444,BHD=0.377067,VUV=115.736139,XAF=589.75681,KWD=0.303622,DKK=6.716613,} ,["2020-01-04"]={ANG=1.684943,SVC=8.74995,CAD=1.30025,XCD=2.70255,MVR=15.46,HRK=6.674928,STN=22.1,AUD=1.438963,MWK=735,XAG=0.05538643,MAD=9.605,PHP=51.113404,VND=23111.239353,GNF=9422.5,KES=100.954585,MZN=61.57501,BTN=71.440419,MGA=3620,AZN=1.7025,XAU=0.00064423,RON=4.2766,CHF=0.972302,JPY=108.09496351,BSD=1,TWD=30.05,GGP=0.764497,MMK=1464.492668,WST=2.616132,ILS=3.47405,date="2020-01-04",GBP=0.764497,TZS=2297.9,SDG=45.125,LAK=8885,DJF=178,BYN=2.109457,LBP=1514,RWF=935,PEN=3.3165,EUR=0.896098,CLP=764.298849,INR=71.761,MUR=36.454085,BWP=10.602342,USD=1,KMF=441.250127,UZS=9502.5,RUB=62.0549,CUC=1,BGN=1.750837,JOD=0.709,NGN=361.5,BDT=84.777755,PKR=154.9,BRL=4.0668,CUP=25.75,CVE=99.125,HNL=24.745,NZD=1.5006,ERN=14.999641,NPR=114.304869,ZMW=14.174577,FKP=0.764497,DZD=119.204964,JMD=130.996773,CRC=570.521292,GMD=51.25,PLN=3.80225,AMD=478.736139,BMD=1,BZD=2.01566,BBD=2,SBD=8.303902,IDR=13940.1825,ALL=109.15,IQD=1190.5,BIF=1885,HKD=7.779265,GIP=0.764497,BAM=1.757204,XOF=587.801461,QAR=3.641,SAR=3.751983,TOP=2.285,SEK=9.399325,ZAR=14.297775,XDR=0.723602,MYR=4.1025,KPW=900,CZK=22.71195,STD=21560.79,BTC=0.000136864353,ZWL=322.000001,LSL=14.01,TND=2.7885,NAD=14.01,COP=3245.949735,PAB=1,UAH=23.666192,IRR=42105,CNH=6.96721,ARS=59.726601,TTD=6.761513,KGS=69.500852,NIO=34.13,OMR=0.385031,CNY=6.9655,ISK=122.690017,XPF=106.932882,SCR=13.7,MOP=8.010889,AWG=1.8,MRO=357,RSD=105.35,UYU=37.18138,GEL=2.865,VEF=248487.642241,MRU=37.57,THB=30.161547,DOP=53.2,VES=33474.855,BOB=6.914787,MKD=55.095353,KZT=382.916728,UGX=3670.048689,SGD=1.34976,TMT=3.5,GHS=5.71,FJD=2.1515,KHR=4070,ETB=32.05,PGK=3.38125,TJS=9.69107,AED=3.6732,SYP=515.050107,LRD=188.099993,JEP=0.764497,KYD=0.833307,SRD=7.458,HTG=95.053608,LYD=1.4,PYG=6479.602373,SLL=7488.043446,SHP=0.764497,IMP=0.764497,NOK=8.8336,GTQ=7.70982,KRW=1165.86,SZL=14.01,GYD=208.942171,MDL=17.225138,MXN=18.914599,XPD=0.00050293,XPT=0.00101975,SOS=581,MNT=2700.747147,AFN=77.249987,LKR=181.401563,CLF=0.027427,EGP=16.036561,TRY=5.972,YER=250.349961,HUF=295.516,BND=1.350841,SSP=130.26,CDF=1685.5,AOA=482.227,BHD=0.37709,VUV=115.206517,XAF=587.801461,KWD=0.303016,DKK=6.6978,} ,["2020-01-27"]={ANG=1.655172,SVC=8.750849,CAD=1.315919,XCD=2.70255,MVR=15.45,HRK=6.75,STN=22.225,AUD=1.46912,MWK=736.647111,XAG=0.05493924,MAD=9.64143,PHP=50.84,NAD=14.35123,GNF=9539.117056,KES=100.82,MZN=63.498005,NIO=33.741329,MGA=3698.150219,AZN=1.7025,XAU=0.00063287,RON=4.336,CHF=0.970667,JPY=109.04815641,BSD=1,TWD=30.097999,GGP=0.765756,MMK=1467.249212,WST=2.650562,ILS=3.458775,BHD=0.376666,GBP=0.765756,TZS=2305.250519,SDG=45.300002,LAK=8879.163766,DJF=178.05,BYN=2.112528,LBP=1512.458073,CDF=1690.677571,PEN=3.320013,EUR=0.906561,RSD=106.58,INR=71.414307,MUR=36.719998,BWP=10.731619,USD=1,KMF=446.499846,UZS=9580.076567,RUB=62.2224,CUC=1,BGN=1.77399,JOD=0.709,NGN=362.258405,BDT=84.851157,PKR=154.606599,BRL=4.18095,KZT=378.53288,UGX=3675.040268,HNL=24.630024,NZD=1.519933,ERN=14.999786,NPR=114.079462,ZMW=14.47749,FKP=0.765756,DZD=119.796848,JMD=138.014434,CRC=565.561954,GMD=51.15,PLN=3.860229,AMD=478.509821,BMD=1,BZD=2.016087,BBD=2,SBD=8.304159,IDR=13612.575,ALL=110.515479,IQD=1193.829366,BIF=1882.117415,HKD=7.774805,GIP=0.765756,MKD=55.83345,LKR=181.606235,QAR=3.641068,SAR=3.7515,TOP=2.301,SEK=9.576278,ZAR=14.45745,XDR=0.725549,MYR=4.0655,KPW=900,CZK=22.816601,STD=21560.79,BTC=0.000115792833,ZWL=322.000001,LSL=14.353572,XPT=0.00100302,CVE=100.45,COP=3362.746871,PAB=1,UYU=37.264528,IRR=42103.055176,CNH=6.965803,TTD=6.762887,MRO=357,AWG=1.8,ISK=124.570012,OMR=0.384804,CNY=6.9367,AOA=496.5535,XPF=108.181477,SCR=13.630905,MOP=8.005437,RWF=949.538881,date="2020-01-27",CLP=779.199012,ARS=60.025647,TND=2.8325,VEF=248487.642241,MRU=37.504191,CLF=0.02817,DOP=53.195884,XOF=594.66489,BOB=6.915138,BAM=1.772308,CUP=25.75,TMT=3.51,SGD=1.354145,VND=23180.643491,GHS=5.580083,FJD=2.1707,KHR=4062.201731,ETB=31.853276,PGK=3.410626,MXN=18.857704,AED=3.672951,SYP=515.02941,LRD=194.000022,JEP=0.765756,KYD=0.833401,SRD=7.458,HTG=99.013456,LYD=1.401156,GTQ=7.690091,NOK=9.063511,SHP=0.765756,IMP=0.765756,SLL=7488.043446,PYG=6521.541691,KRW=1176.54,SZL=14.353506,GYD=208.608554,MDL=17.702887,TJS=9.695166,XPD=0.00041869,UAH=24.424244,SOS=578.548879,MNT=2706.21,AFN=76.97292,VES=33474.855,THB=30.660883,GEL=2.88,TRY=5.948017,YER=250.349961,HUF=304.946839,BND=1.351321,SSP=130.26,EGP=15.796,KGS=69.667152,BTN=71.293194,VUV=115.4455,XAF=594.66489,KWD=0.303767,DKK=6.774434,} ,["2019-12-05"]={ANG=1.712904,SVC=8.739042,CAD=1.318896,XCD=2.70255,MVR=15.45,HRK=6.7126,STN=22.255,AUD=1.461134,MWK=735.42307,XAG=0.05923302,MAD=9.619624,PHP=50.91,VND=23143.17174,GNF=9529.440447,KES=102.000022,MZN=64.099999,BTN=71.459202,MGA=3680.525464,VES=22704,XAU=0.00067777,RON=4.3105,CHF=0.9882,EGP=16.1195,BSD=1,TWD=30.505,GGP=0.762576,MMK=1498.17497,WST=2.641539,ILS=3.4717,KGS=69.669,GBP=0.762576,TZS=2295.202025,SDG=45.057592,LAK=8854.577794,DJF=178.05,BYN=2.11668,LBP=1510.317487,CDF=1665.459755,PEN=3.385803,EUR=0.902303,RSD=106.065,INR=71.5275,MUR=36.58,BWP=10.79762,GEL=2.955,KMF=444.449919,UZS=9499.397525,RUB=63.8913,CUC=1,BGN=1.764949,JOD=0.709,NGN=362.3,BDT=84.790833,PKR=154.967323,BRL=4.2078,KZT=386.349698,CVE=99.9,HNL=24.586843,NZD=1.529621,ERN=14.999611,NPR=114.335873,ZMW=14.632317,FKP=0.762576,DZD=119.6,JMD=140.55937,CRC=564.871326,GMD=51.32,PLN=3.860788,AMD=477.159933,BMD=1,BZD=2.013183,BBD=2,SBD=8.267992,IDR=13999.858653,ALL=110.662453,IQD=1192.341921,BIF=1873.736505,HKD=7.82883,GIP=0.762576,MKD=55.527232,XOF=591.872054,QAR=3.64075,SAR=3.749927,TOP=2.307426,SEK=9.501208,ZAR=14.5907,ARS=59.8187,MYR=4.173,KPW=900,CZK=23.057199,STD=21560.79,BTC=0.000138709579,ZWL=322.000001,LSL=14.555626,XPT=0.00111297,UGX=3685.459888,COP=3499.653011,TTD=6.748418,UYU=37.642964,IRR=42105,CNH=7.05665,PAB=1,MRO=357,AWG=1.8,ISK=121.459988,OMR=0.385002,CNY=7.056,AOA=486.012,XPF=107.673404,SCR=13.700002,MOP=8.053634,RWF=932.753647,date="2019-12-05",CLP=788.899343,XDR=0.726043,TND=2.856,VEF=248487.642241,MRU=37.434299,CLF=0.024,DOP=52.785736,LKR=181.002586,BOB=6.906505,BAM=1.764799,CUP=25.75,TMT=3.51,SGD=1.3629,NAD=14.555626,GHS=5.660572,FJD=2.1749,KHR=4063.060384,ETB=30.702514,PGK=3.400091,MXN=19.4464,AED=3.6732,SYP=515.030031,LRD=190.999909,JEP=0.762576,KYD=0.832307,SRD=7.458,HTG=97.03718,LYD=1.403222,GTQ=7.683048,NOK=9.164833,SHP=0.762576,IMP=0.762576,SLL=7438.043346,PYG=6424.761762,KRW=1192.2575,SZL=14.555757,GYD=208.960944,MDL=17.453542,TJS=9.678269,XPD=0.00053364,UAH=23.872373,SOS=577.764914,MNT=2689.588409,AFN=78.629535,AZN=1.7025,THB=30.326999,USD=1,TRY=5.7535,YER=250.349961,HUF=298.864095,BND=1.362076,SSP=130.26,JPY=108.8835,BHD=0.376996,NIO=33.694116,VUV=115.975911,XAF=591.872054,KWD=0.303761,DKK=6.741415,} ,["2020-01-10"]={ANG=1.674642,SVC=8.74834,CAD=1.306107,XCD=2.70255,MVR=15.45,HRK=6.703429,XPT=0.00103457,AUD=1.453742,MWK=737.859888,XAG=0.05593154,MAD=9.602917,PHP=50.669727,VND=23164.896305,GNF=9530.071141,KES=101.65,MZN=61.910002,NIO=33.728584,MGA=3714.236961,AZN=1.7025,XAU=0.00064583,RON=4.3015,CHF=0.972852,JPY=109.566,BSD=1,TWD=29.974,GGP=0.764367,MMK=1470.70289,WST=2.623995,ILS=3.46761,KGS=69.584403,GBP=0.764367,TZS=2300.1,SDG=45.099995,LAK=8888.223541,DJF=178,BYN=2.121365,LBP=1511.659813,CDF=1686.18638,PEN=3.314232,EUR=0.900171,CLP=770.099075,INR=71.094502,MUR=36.579999,BWP=10.66486,GEL=2.89,KMF=443.449802,UZS=9562.73151,RUB=61.2632,CUC=1,BGN=1.76256,JOD=0.709,NGN=361.66,BDT=84.875923,PKR=154.848624,BRL=4.0938,CUP=25.75,CVE=99.6,HNL=24.61983,NZD=1.510166,ERN=14.999589,NPR=113.730091,ZMW=13.945853,FKP=0.764367,DZD=119.563622,JMD=133.024535,CRC=572.590351,GMD=51.2,PLN=3.822001,AMD=478.674692,BMD=1,BZD=2.015305,BBD=2,SBD=8.267992,IDR=13757.7,ALL=110.092733,IQD=1193.544599,BIF=1879.988969,HKD=7.7655,GIP=0.764367,BAM=1.760835,LKR=181.313208,QAR=3.641,SAR=3.751362,TOP=2.297876,SEK=9.48359,ZAR=14.2134,XDR=0.7249,MYR=4.0786,KPW=900,CZK=22.719999,STD=21560.79,BTC=0.000128976248,ZWL=322.000001,LSL=14.206356,VES=33474.855,UGX=3684.141042,COP=3240.382801,TTD=6.747695,ARS=59.7397,IRR=42105,CNH=6.925567,BTN=71.081692,date="2020-01-10",AOA=484.2745,RWF=948.531647,OMR=0.384998,CNY=6.9549,BHD=0.376975,XPF=107.418916,SCR=13.699518,MOP=8.00018,PAB=1,UAH=24.11845,RSD=105.88,TND=2.83,USD=1,VEF=248487.642241,MRU=37.49291,THB=30.26,DOP=52.959871,UYU=37.466824,BOB=6.913412,MKD=55.368493,KZT=376.485261,TMT=3.51,SGD=1.34978,STN=22.2,GHS=5.693682,FJD=2.16875,KHR=4074.227077,ETB=32.05377,PGK=3.409322,TJS=9.688471,AED=3.6732,SYP=514.945116,LRD=189.549994,JEP=0.764367,KYD=0.833153,SRD=7.458,HTG=98.370396,LYD=1.396957,PYG=6512.494501,SLL=7488.043446,SHP=0.764367,IMP=0.764367,NOK=8.873848,GTQ=7.713771,KRW=1159.91375,SZL=14.202665,GYD=209.608074,MDL=17.29648,MXN=18.819517,XPD=0.00047326,NAD=14.206037,SOS=578.379095,MNT=2702.198683,AFN=77.299992,XOF=590.473152,CLF=0.027761,EGP=15.9949,TRY=5.8758,YER=250.300053,HUF=299.433762,BND=1.351682,SSP=130.26,ISK=123.779977,AWG=1.8,MRO=357,VUV=115.440908,XAF=590.473152,KWD=0.303489,DKK=6.727135,} ,["2020-01-14"]={ANG=1.619981,SVC=8.749607,CAD=1.30525,XCD=2.70255,MVR=15.45,HRK=6.6833,STN=22.15,AUD=1.44832,MWK=735.84007,XAG=0.05576312,MAD=9.582254,PHP=50.3755,NAD=14.323121,GNF=9499.001962,KES=101.59,MZN=62.257504,BTN=70.696824,MGA=3718.756713,AZN=1.7025,XAU=0.00064779,RON=4.2895,CHF=0.970626,JPY=110.15294859,BSD=1,TWD=29.874001,GGP=0.769586,MMK=1482.998854,WST=2.628878,ILS=3.4667,BHD=0.377003,GBP=0.769586,TZS=2301.7,SDG=45.099999,LAK=8883.997535,DJF=178.05,BYN=2.116721,LBP=1512.823564,CDF=1686,PEN=3.34229,EUR=0.897789,RSD=105.6,INR=70.7288,MUR=36.443607,BWP=10.724068,USD=1,KMF=442.649766,UZS=9551.16255,RUB=61.2031,CUC=1,BGN=1.756149,JOD=0.709,NGN=362.5,BDT=84.895009,PKR=154.86101,BRL=4.1471,KZT=378.459273,UAH=23.971224,HNL=24.817498,NZD=1.509195,ERN=14.999783,NPR=113.114539,ZMW=14.174992,FKP=0.769586,DZD=119.42733,JMD=132.235054,CRC=573.202755,GMD=51.1,PLN=3.800808,AMD=478.746711,BMD=1,BZD=2.015737,BBD=2,SBD=8.235474,IDR=13666.049592,ALL=109.553462,IQD=1192.68793,BIF=1884.422727,HKD=7.77478,GIP=0.769586,MKD=55.227287,LKR=181.550018,QAR=3.64075,SAR=3.751583,TOP=2.29577,SEK=9.45944,ZAR=14.3782,XDR=0.724515,MYR=4.0575,KPW=900,CZK=22.6311,STD=21560.79,BTC=0.000121076871,ZWL=322.000001,LSL=14.323121,XPT=0.00102672,NIO=33.860995,COP=3266.670261,PAB=1,UYU=37.278422,IRR=42105,CNH=6.874514,VND=23136.962444,MRO=357,AWG=1.8,ISK=123.359987,OMR=0.384992,CNY=6.8937,AOA=484.2745,XPF=107.134724,SCR=13.698667,MOP=8.007913,RWF=948.715711,date="2020-01-14",CLP=775.199914,ARS=59.9446,EGP=15.9284,VEF=248487.642241,MRU=37.533371,CLF=0.028109,DOP=53.065845,XOF=588.910973,BOB=6.914977,BAM=1.758761,CUP=25.75,CVE=99.45,SGD=1.34604,TND=2.812,GHS=5.682478,FJD=2.1622,KHR=4067.389257,ETB=31.994002,PGK=3.424094,MXN=18.8055,AED=3.6732,SYP=514.844858,LRD=190.499973,JEP=0.769586,KYD=0.833326,SRD=7.458,HTG=98.742857,LYD=1.397746,GTQ=7.715031,NOK=8.882255,SHP=0.769586,IMP=0.769586,SLL=7488.043446,PYG=6501.359812,KRW=1151.61,SZL=14.330886,GYD=209.010358,MDL=17.278712,TJS=9.697558,XPD=0.00046884,UGX=3669.97396,SOS=580.488602,MNT=2702.339253,AFN=77.450801,VES=33474.855,THB=30.205108,GEL=2.885,TRY=5.86598,YER=250.300053,HUF=299.584951,BND=1.347332,SSP=130.26,TMT=3.51,KGS=69.58625,TTD=6.756711,VUV=115.787872,XAF=588.910973,KWD=0.303523,DKK=6.709305,} ,["2020-02-11"]={ANG=1.659924,SVC=8.750691,CAD=1.330929,XCD=2.70255,MVR=15.46,HRK=6.8305,XPT=0.00103521,AUD=1.49241,MWK=733.94612,XAG=0.05628419,MAD=9.678733,PHP=50.679588,VND=23336.526801,GNF=9478.919271,KES=100.703207,MZN=63.9,NIO=33.914674,MGA=3712.789696,VES=73333.37808,XAU=0.00063666,RON=4.3681,CHF=0.977838,JPY=109.8477,BSD=1,TWD=30.006999,GGP=0.77421,MMK=1451.116395,WST=2.675964,ILS=3.421962,date="2020-02-11",GBP=0.77421,TZS=2310.7,SDG=50.55,LAK=8891.794505,DJF=178.05,BYN=2.185526,MRO=357,RWF=940.207113,AWG=1.8,EUR=0.916242,CLP=794.700623,INR=71.275001,MUR=37.153263,BWP=11.04324,USD=1,KMF=450.725021,UZS=9528.476096,RUB=63.9383,CUC=1,BGN=1.79222,JOD=0.709,NGN=363.5,BDT=84.951581,PKR=154.626202,BRL=4.3247,CUP=25.75,UAH=24.502117,HNL=24.793438,NZD=1.565582,ERN=14.999656,NPR=114.092336,ZMW=14.726113,FKP=0.77421,DZD=120.44,JMD=140.179913,CRC=573.557954,GMD=51.12,PLN=3.90641,AMD=478.534102,BMD=1,BZD=2.015828,BBD=2,SBD=8.267992,IDR=13682.85,ALL=111.497085,IQD=1192.342581,BIF=1886.483068,HKD=7.76545,GIP=0.77421,BAM=1.786334,XOF=601.015196,QAR=3.641,SAR=3.75082,TOP=2.31976,SEK=9.654853,ZAR=14.94424,XDR=0.729424,MYR=4.1426,KPW=900,CZK=22.9322,STD=21888.77818,BTC=0.000102069276,ZWL=322.000001,LSL=15.028045,UYU=37.7355,STN=22.56,COP=3427.147117,TTD=6.757239,UGX=3675.256893,IRR=42105,CNH=6.97715,PAB=1,LBP=1513.648843,PEN=3.390951,OMR=0.38501,ISK=126.349982,CNY=6.9772,AOA=496.3605,XPF=109.336726,SCR=13.700186,MOP=7.999105,CDF=1688.570361,KGS=69.850028,RSD=107.68,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=37.480856,THB=31.182,DOP=53.315526,TND=2.845,BOB=6.914479,MKD=56.504863,KZT=378.651507,CVE=101.35,SGD=1.38764,NAD=15.03,GHS=5.40223,FJD=2.20365,KHR=4087.520594,ETB=32.055496,PGK=3.398188,TJS=9.693621,AED=3.6732,SYP=514.88941,LRD=196.500006,JEP=0.77421,KYD=0.833295,SRD=7.458,HTG=100.378067,LYD=1.406171,PYG=6507.771846,SLL=7602.998519,SHP=0.77421,IMP=0.77421,NOK=9.269735,GTQ=7.645552,KRW=1183.51,SZL=15.026481,GYD=208.725039,MDL=17.446007,MXN=18.68166,XPD=0.00042276,TMT=3.51,SOS=582.304897,MNT=2749.37095,AFN=77.150005,LKR=181.464048,CLF=0.028797,ARS=60.9027,TRY=6.0176,YER=250.349961,HUF=309.793012,BND=1.388822,SSP=130.26,BHD=0.37703,EGP=15.730955,BTN=71.307486,VUV=118.142005,XAF=601.015196,KWD=0.304006,DKK=6.84633,} ,["2019-12-30"]={ANG=1.684943,SVC=8.750331,CAD=1.307554,XCD=2.70255,MVR=15.45,HRK=6.662744,XPT=0.00105098,AUD=1.4313,MWK=736.820374,XAG=0.05608359,MAD=9.600425,PHP=50.765789,NAD=14.026164,GNF=9496.027342,KES=101.25,MZN=61.462995,NIO=33.89231,MGA=3654.489098,VES=33474.855,XAU=0.00066081,RON=4.2858,CHF=0.973951,JPY=109.4295,BSD=1,TWD=30.073001,GGP=0.763534,MMK=1485.929413,WST=2.641999,ILS=3.45833,KGS=69.59352,GBP=0.763534,TZS=2297.9,SDG=45.15,LAK=8879.383902,DJF=178,BYN=2.103507,MRO=357,CDF=1685.464106,AWG=1.8,EUR=0.893837,RSD=105.18,INR=71.42,MUR=36.549998,BWP=10.604181,GEL=2.865,KMF=440.850253,UZS=9517.689832,RUB=62.0606,CUC=1,BGN=1.750433,JOD=0.7093,NGN=362.5,BDT=84.926207,PKR=154.872831,BRL=4.0447,KZT=381.008363,UAH=23.689165,HNL=24.685481,NZD=1.49028,ERN=14.999786,NPR=114.223445,ZMW=13.87441,FKP=0.763534,DZD=119.316806,JMD=132.809489,CRC=568.156554,GMD=51.28,PLN=3.80665,AMD=478.980425,BMD=1,BZD=2.015581,BBD=2,SBD=8.303902,IDR=13944.528,ALL=109.320156,IQD=1192.25589,BIF=1881.356951,HKD=7.79077,GIP=0.763534,MKD=55.130681,XOF=586.318891,QAR=3.640975,SAR=3.75135,TOP=2.289464,SEK=9.3284,ZAR=14.01801,XDR=0.724555,MYR=4.120501,KPW=900,CZK=22.750001,STD=21560.79,BTC=0.000136211885,ZWL=322.000001,LSL=14.026164,TND=2.8005,EGP=16.022132,COP=3277.471111,PAB=1,VND=23088.416604,IRR=42105,CNH=6.98825,AZN=1.7025,TTD=6.756368,TMT=3.51,BHD=0.377043,ISK=121.390009,CNY=6.9958,OMR=0.384973,XPF=106.663173,SCR=13.700012,MOP=8.019447,PEN=3.317631,LBP=1510.433767,CLP=749.100097,BTN=71.389778,ARS=59.7583,VEF=248487.642241,MRU=37.60877,CLF=0.027141,DOP=53.040841,LKR=181.441907,BOB=6.904733,BAM=1.754414,CUP=25.75,UGX=3662.846735,SGD=1.351445,CVE=99.13,GHS=5.696853,FJD=2.15894,KHR=4064.8772,ETB=31.875123,PGK=3.403936,MXN=18.828125,AED=3.672943,SYP=514.965169,LRD=187.87506,JEP=0.763534,KYD=0.833322,SRD=7.458,HTG=95.051641,LYD=1.404023,GTQ=7.704686,NOK=8.810099,SHP=0.763534,IMP=0.763534,SLL=7488.043446,PYG=6485.291362,KRW=1159.5,SZL=14.025396,GYD=208.052379,MDL=17.173551,TJS=9.695148,XPD=0.00052407,STN=22.2,SOS=579.488822,MNT=2697.760049,AFN=78.249237,UYU=36.99404,THB=30.128624,USD=1,TRY=5.95,YER=250.349961,HUF=295.47,BND=1.352511,SSP=130.26,RWF=942.743484,AOA=482.227,date="2019-12-30",VUV=115.4105,XAF=586.318891,KWD=0.30345,DKK=6.676535,} ,["2020-02-07"]={ANG=1.58758,SVC=8.763903,CAD=1.328933,XCD=2.70255,MVR=15.45,HRK=6.7876,XPT=0.00103745,AUD=1.489391,MWK=737.582369,XAG=0.0561309,MAD=9.657957,PHP=50.74764,NAD=14.905,GNF=9536.359445,KES=100.51,MZN=64.02,BTN=71.210057,MGA=3707.837447,VES=47770.355,XAU=0.00063788,RON=4.3307,CHF=0.974039,JPY=109.90133333,BSD=1,TWD=30.110999,GGP=0.772677,MMK=1455.096403,WST=2.662164,ILS=3.4301,BHD=0.377024,GBP=0.772677,TZS=2313.7024,SDG=50.55,LAK=8905.76944,DJF=178,BYN=2.16844,LBP=1514.49225,CDF=1694.216093,PEN=3.367555,EUR=0.910362,CLP=783.800276,INR=71.27,MUR=36.902167,BWP=10.921025,USD=1,KMF=448.749949,UZS=9560.401493,RUB=63.3062,CUC=1,BGN=1.780402,JOD=0.709,NGN=365.343233,BDT=85.08348,PKR=154.823039,BRL=4.2824,CUP=25.75,UAH=24.597933,HNL=24.667089,NZD=1.549515,ERN=14.999691,NPR=113.93969,ZMW=14.668858,FKP=0.772677,DZD=120.11643,JMD=139.439019,CRC=572.597658,GMD=51.1,PLN=3.876984,AMD=479.265532,BMD=1,BZD=2.018948,BBD=2,SBD=8.261159,IDR=13665.35,ALL=111.010949,IQD=1195.743951,BIF=1887.061414,HKD=7.761185,GIP=0.772677,BAM=1.780869,XOF=597.158605,QAR=3.64705,SAR=3.751656,TOP=2.316522,SEK=9.626167,ZAR=14.91585,ARS=60.6034,MYR=4.1345,KPW=900,CZK=22.7545,STD=21888.77818,BTC=0.000102122161,ZWL=322.000001,LSL=14.812498,AZN=1.7025,UGX=3682.824711,COP=3367.221845,PAB=1,XDR=0.727608,IRR=42105,CNH=6.985079,EGP=15.7609,date="2020-02-07",AOA=496.3605,RWF=951.763052,OMR=0.385017,CNY=6.9826,KGS=69.850107,XPF=108.635134,SCR=13.700676,MOP=8.008432,TTD=6.767645,NIO=33.790273,RSD=107.06,TND=2.82875,GEL=2.85,VEF=248487.642241,MRU=37.560494,THB=31.18,DOP=53.31591,UYU=37.593613,BOB=6.926169,MKD=56.139572,KZT=378.537092,CVE=100.65,SGD=1.385745,STN=22.42,GHS=5.433555,FJD=2.19255,KHR=4100.632865,ETB=32.15171,PGK=3.415509,TJS=9.710189,AED=3.6732,SYP=514.97941,LRD=195.999974,JEP=0.772677,KYD=0.834688,SRD=7.458,HTG=100.239009,LYD=1.407165,PYG=6500.536076,SLL=7484.709937,SHP=0.772677,IMP=0.772677,NOK=9.22266,GTQ=7.657211,KRW=1188.495,SZL=14.809869,GYD=208.689075,MDL=17.490837,MXN=18.66331,XPD=0.00042881,VND=23255.406237,SOS=579.459683,MNT=2749.02332,AFN=77.878085,LKR=181.719127,CLF=0.026326,TMT=3.5,TRY=5.9876,YER=250.300053,HUF=307.641031,BND=1.386927,SSP=130.26,ISK=125.730012,AWG=1.8,MRO=357,VUV=117.751414,XAF=597.158605,KWD=0.304013,DKK=6.802602,} ,["2020-02-27"]={ANG=1.788916,SVC=8.744915,CAD=1.334635,XCD=2.70255,MVR=15.48,HRK=6.844376,XPT=0.00108966,AUD=1.527176,MWK=735.677931,XAG=0.0554778,MAD=9.673473,PHP=51.035,NAD=15.14,GNF=9480.849594,KES=101.14818,MZN=65.191994,NIO=33.888532,MGA=3722.607745,AZN=1.7025,XAU=0.00060617,RON=4.4111,CHF=0.97482,EGP=15.5973,BSD=1,TWD=30.333998,GGP=0.774469,MMK=1446.655127,WST=2.681521,ILS=3.42945,KGS=69.849972,GBP=0.774469,TZS=2309.8,SDG=54.1,LAK=8906.692185,DJF=178,BYN=2.234056,MRO=357,CDF=1694.938537,AWG=1.8005,EUR=0.917325,RSD=107.83,INR=71.9375,MUR=37.450401,BWP=11.09133,USD=1,KMF=453.25001,UZS=9509.259853,RUB=65.4907,CUC=1,BGN=1.795936,JOD=0.709,NGN=365.5,BDT=84.898929,PKR=154.23217,BRL=4.4508,KZT=378.469776,CVE=101.65,HNL=24.830038,NZD=1.590494,ERN=14.99965,NPR=114.585326,ZMW=14.76591,FKP=0.774469,DZD=120.5,JMD=137.773473,CRC=570.843084,GMD=51,PLN=3.960171,AMD=477.921763,BMD=1,BZD=2.014526,BBD=2,SBD=8.261159,IDR=14020.4,ALL=112.414085,IQD=1191.855388,BIF=1886.954453,HKD=7.793103,GIP=0.774469,MKD=56.666358,LKR=181.573149,QAR=3.641,SAR=3.7521,TOP=2.318647,SEK=9.725152,ZAR=15.310401,XDR=0.731727,MYR=4.224,KPW=900,CZK=23.272101,STD=22052.77227,BTC=0.000114898756,ZWL=322.000001,LSL=15.190917,TND=2.863,BTN=71.618693,COP=3431.203207,TTD=6.757753,JPY=110.34095833,IRR=42105,CNH=7.02907,BHD=0.376687,VND=23204.886986,UYU=38.394256,PAB=1,ISK=127.790013,CNY=7.0416,OMR=0.385014,XPF=109.465961,SCR=13.705153,MOP=8.021634,PEN=3.40905,LBP=1512.187314,CLP=812.998861,VES=73214.2407,TMT=3.51,VEF=248487.642241,MRU=37.45817,CLF=0.030573,DOP=53.488643,XOF=601.725595,BOB=6.910876,BAM=1.795682,CUP=25.75,UAH=24.5927,SGD=1.397476,ARS=62.0082,GHS=5.345,FJD=2.22375,KHR=4073.428653,ETB=32.462198,PGK=3.406573,MXN=19.371139,AED=3.672966,SYP=514.94941,LRD=197.45003,JEP=0.774469,KYD=0.832901,SRD=7.458,HTG=89.585379,LYD=1.412293,GTQ=7.648085,NOK=9.398898,SHP=0.774469,IMP=0.774469,SLL=7607.1651,PYG=6518.628357,KRW=1216.5675,SZL=15.205453,GYD=208.485115,MDL=17.694504,TJS=9.690003,XPD=0.00035275,UGX=3679.518326,SOS=581.713402,MNT=2753.097376,AFN=76.949996,STN=22.7,THB=31.83,GEL=2.795,TRY=6.1587,YER=250.349961,HUF=311.375314,BND=1.397153,SSP=130.26,RWF=944.489514,AOA=492.9895,date="2020-02-27",VUV=118.460468,XAF=601.725595,KWD=0.30638,DKK=6.854421,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).