- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Feb 21 07:00:12 2018 {["2018-01-31"]={ANG=1.786635,SVC=8.757756,CAD=1.23355,XCD=2.70255,MVR=15.400126,HRK=5.9789,STN=19.94,AUD=1.234675,MWK=725.073277,XAG=0.05837549,MAD=9.163742,PHP=51.39,NAD=11.948091,GNF=9015.116667,KES=102.31626,MZN=59.873491,NIO=31.129219,MGA=3217.5,AZN=1.7,XAU=0.00074704,RON=3.749314,CHF=0.934693,EGP=17.647,BSD=1,TWD=29.235,FJD=1.993251,MMK=1332.635206,WST=2.4871,ILS=3.418655,KGS=68.377499,GBP=0.706458,TZS=2249.95,SDG=7.023224,LAK=8304.666667,DJF=178.57,BYN=1.9786,LBP=1513.37977,CDF=1606.661462,AWG=1.791246,EUR=0.805905,RSD=95.71675,INR=63.78,MUR=32.303,BWP=9.57387,USD=1,KMF=396.570578,UZS=8187.783333,RUB=56.3528,CUC=1,BGN=1.57841,JOD=0.709503,NGN=360.578861,BDT=83.364241,PKR=110.74733,BRL=3.181109,CUP=25.5,UGX=3632.958069,HNL=23.681427,NZD=1.362567,ERN=15.145,NPR=101.865422,ZMW=9.759071,FKP=0.706458,DZD=113.489347,JMD=124.595116,CRC=569.403642,GMD=48.5,PLN=3.350682,AMD=480.765377,BMD=1,BZD=2.011848,BBD=2,SBD=7.737533,IDR=13408.25919,ALL=107.614884,IQD=1188.280579,BIF=1762.350443,HKD=7.82064,GIP=0.706458,BAM=1.574488,XOF=528.638955,QAR=3.641082,SAR=3.75025,TOP=2.213605,SEK=7.88854,ZAR=11.976592,XDR=0.687212,MYR=3.900994,KPW=900,CZK=20.4025,STD=19780.811496,BTC=0.000100187516,ZWL=322.355011,LSL=11.948091,XPT=0.00100151,COP=2817.460317,TTD=6.736145,VND=22707.408215,IRR=36882.905082,CNH=6.330859,TND=2.401495,GGP=0.706458,MRO=355,RWF=857.454767,ISK=100.74,CNY=6.3226,PEN=3.216003,XPF=96.170035,SCR=13.762372,MOP=8.059894,OMR=0.385026,UYU=28.446067,PAB=1,CLP=606.9,BTN=63.664042,VEF=9.985022,MRU=35.34,GEL=2.494891,DOP=48.68058,THB=31.41,BOB=6.911571,TMT=3.50998,MKD=49.628771,KZT=322.049786,SGD=1.312058,UAH=28.146438,GHS=4.505546,JPY=108.7465,KHR=4043.963333,ETB=27.485739,PGK=3.219511,SYP=515.02999,AED=3.672779,TJS=8.835135,LRD=129.253984,JEP=0.706458,KYD=0.834095,SRD=7.468,HTG=64.007985,LYD=1.331744,SLL=7693.52619,PYG=5673.602124,SHP=0.706458,IMP=0.706458,NOK=7.720338,GTQ=7.361629,KRW=1073.51,SZL=11.906485,GYD=207.307607,MDL=16.874883,MXN=18.770999,XPD=0.00094191,CVE=89.3,SOS=579.850837,MNT=2416.156849,AFN=69.499003,LKR=154.0517,CLF=0.0227,ARS=19.6306,TRY=3.779588,YER=250.344142,HUF=250.566125,BND=1.310883,SSP=130.2634,AOA=203.14,date="2018-01-31",BHD=0.377046,VUV=103.660594,XAF=528.638955,KWD=0.299502,DKK=5.99786,} ,["2018-01-22"]={ANG=1.792191,SVC=8.785112,CAD=1.246784,XCD=2.70255,MVR=15.400126,HRK=6.082574,STN=20.215,AUD=1.250297,MWK=722.868428,XAG=0.05882371,MAD=9.248931,PHP=50.87,NAD=12.21091,GNF=9039.566667,KES=103.172805,MZN=59.028529,BTN=64.113102,MGA=3256.667957,AZN=1.69,XAU=0.00075108,RON=3.811618,CHF=0.961324,JPY=110.78135714,BSD=1,TWD=29.226799,FJD=2.008506,MMK=1352.749087,WST=2.513486,ILS=3.417424,KGS=69.262001,GBP=0.720077,TZS=2267.250904,SDG=7.038494,LAK=8349.05,DJF=178.97,BYN=1.983944,LBP=1522.267463,CDF=1610.561872,AWG=1.789995,EUR=0.817169,CLP=607.4,INR=63.82,MUR=32.923798,BWP=9.752709,USD=1,KMF=402.445558,UZS=8167.8,RUB=56.6027,CUC=1,BGN=1.599985,JOD=0.709804,NGN=361.326147,BDT=83.219788,PKR=111.06521,BRL=3.195602,KZT=326.172991,UGX=3643.608069,HNL=23.731336,NZD=1.37209,ERN=15.110528,NPR=102.57117,ZMW=9.814297,FKP=0.720077,DZD=114.232108,JMD=124.811797,CRC=569.556142,GMD=48.63,PLN=3.40725,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13385.964831,ALL=109.562805,IQD=1194.536557,BIF=1768.44005,HKD=7.81795,GIP=0.720077,MKD=50.446424,LKR=154.566346,QAR=3.644006,SAR=3.75025,TOP=2.23818,SEK=8.032687,ZAR=12.062159,ARS=18.9605,MYR=3.937474,KPW=900,CZK=20.74005,STD=20197.385136,BTC=8.5244913e-05,ZWL=322.355011,LSL=12.20591,EGP=17.6963,COP=3016.02,TTD=6.757131,GGP=0.720077,IRR=36049.966156,CNH=6.404935,TMT=3.50998,CVE=90.45,BHD=0.376906,date="2018-01-22",OMR=0.385918,CNY=6.4005,AOA=184.093498,XPF=97.514237,SCR=13.733516,MOP=8.085151,ISK=102.87,RWF=859.358122,MRO=355.5,RSD=96.889526,TND=2.435104,VEF=9.995002,MRU=35.4,XDR=0.693105,DOP=48.705147,CLF=0.0228,BOB=6.962963,XOF=536.027927,BAM=1.599989,CUP=25.5,SGD=1.321035,UAH=28.980327,GHS=4.567197,NIO=31.078933,KHR=4053.613333,ETB=27.373272,PGK=3.239495,SYP=515.05499,AED=3.672941,MXN=18.605007,LRD=127.88956,JEP=0.720077,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,GTQ=7.379633,NOK=7.846869,IMP=0.720077,SHP=0.720077,PYG=5684.602124,KRW=1069.415,SZL=12.218549,GYD=208.137554,MDL=16.943041,TJS=8.857818,XPD=0.00090257,XPT=0.0009862,SOS=581.553496,MNT=2420.742451,AFN=69.983202,VND=22710.382397,THB=31.874,GEL=2.557003,TRY=3.809841,YER=250.306642,HUF=252.56775,BND=1.325339,SSP=130.2634,PEN=3.224527,UYU=28.660576,PAB=1,VUV=105.641151,XAF=536.027927,KWD=0.30084,DKK=6.08228,} ,["2018-02-09"]={ANG=1.784243,SVC=8.746169,CAD=1.258962,XCD=2.70255,MVR=15.400126,HRK=6.068148,STN=20.035,AUD=1.283898,MWK=725.15,XAG=0.06079406,MAD=9.234486,PHP=51.746446,NAD=12.155,GNF=9000,KES=100.9,MZN=60.994761,NIO=31.11,MGA=3195,AZN=1.68825,XAU=0.0007564,RON=3.796091,CHF=0.935188,JPY=108.56165152,BSD=1,TWD=29.384923,GGP=0.717584,MMK=1330.45,WST=2.494051,ILS=3.517735,KGS=68.576027,GBP=0.717584,TZS=2253.95,SDG=18,LAK=8302,DJF=177.25,BYN=1.99915,MRO=355.5,RWF=845.75,PEN=3.253025,EUR=0.815588,RSD=96.77,INR=64.45,MUR=32.952,BWP=9.6813,GEL=2.450311,KMF=402.03,UZS=8195,RUB=58.3186,CUC=1,BGN=1.596115,JOD=0.709503,NGN=360,BDT=83.255956,PKR=110.6,BRL=3.2861,CUP=25.5,UAH=27.084152,HNL=23.519432,NZD=1.383892,ERN=15.097267,NPR=102.740947,ZMW=9.745823,FKP=0.717584,DZD=114.007,JMD=125.04,CRC=573.296537,GMD=47.19,PLN=3.418939,AMD=483.164905,BMD=1,BZD=2.00916,BBD=2,SBD=7.753516,IDR=13589.284606,ALL=108.95,IQD=1183,BIF=1771,HKD=7.82005,GIP=0.717584,BAM=1.5956,LKR=154.373928,QAR=3.641,SAR=3.75065,TOP=2.216731,SEK=8.108055,ZAR=12.151754,XDR=0.692275,MYR=3.926035,KPW=900,CZK=20.692571,STD=19897.696867,BTC=0.000121414205,ZWL=322.355011,LSL=12.155,CVE=90.4,COP=2885.5,TTD=6.727184,BTN=64.215523,IRR=36959.996949,CNH=6.366569,ARS=19.964544,TND=2.426712,PAB=1,UYU=28.527241,ISK=102.26,CNY=6.3273,AWG=1.799505,XPF=97.325546,SCR=13.928737,MOP=8.050621,OMR=0.384966,date="2018-02-09",BHD=0.376899,CLP=603.1,TMT=3.504988,VEF=10.21243,MRU=35.275,USD=1,DOP=48.57,THB=31.896625,BOB=6.909296,XPT=0.0010247,MKD=50.220535,KZT=325.81769,SGD=1.331406,UGX=3634.533069,GHS=4.44,VND=22697.718571,KHR=4017.5,ETB=27.55,PGK=3.205,SYP=515.01999,AED=3.673097,TJS=8.816408,LRD=125.255129,JEP=0.717584,KYD=0.832958,SRD=7.468,HTG=64.003,LYD=1.325,SLL=7653.847799,PYG=5653.852124,SHP=0.717584,IMP=0.717584,NOK=7.91641,GTQ=7.3542,KRW=1096.86,SZL=12.111605,GYD=206.89023,MDL=16.637648,MXN=18.871928,XPD=0.00103524,EGP=17.6875,SOS=583,MNT=2406.23898,AFN=69.546339,XOF=534.990705,CLF=0.02265,FJD=2.023097,TRY=3.8239,YER=250.35,HUF=253.928111,BND=1.330318,SSP=130.2634,CDF=1601,LBP=1514,AOA=208.8455,VUV=104.764783,XAF=534.990705,KWD=0.299934,DKK=6.070887,} ,["2018-02-17"]={ANG=1.785157,SVC=8.751647,CAD=1.255808,XCD=2.70255,MVR=15.460011,HRK=5.975243,STN=19.79,AUD=1.2649,MWK=725.422458,XAG=0.06007673,MAD=9.145,PHP=52.309,NAD=11.61875,GNF=9000,KES=101.369,MZN=60.994761,NIO=31.25,MGA=3130,AZN=1.68825,XAU=0.00074223,RON=3.756507,CHF=0.927687,JPY=106.315,BSD=1,TWD=29.078,FJD=2.010503,MMK=1329.15,WST=2.4954,ILS=3.54365,KGS=68.131805,GBP=0.7128,TZS=2252.65,SDG=18,LAK=8300,DJF=177.82,BYN=1.9722,MRO=355,RWF=850.5,AWG=1.787002,EUR=0.805965,RSD=95.255727,INR=64.3875,MUR=32.098,BWP=9.46237,USD=1,KMF=395.59,UZS=8198,RUB=56.4099,CUC=1,BGN=1.573705,JOD=0.709503,NGN=361,BDT=83.35,PKR=110.6001,BRL=3.2303,CUP=25.5,UGX=3635.55,HNL=23.619576,NZD=1.352814,ERN=15.107933,NPR=102.696349,ZMW=9.774,FKP=0.7128,DZD=113.569314,JMD=125.99675,CRC=570.44,GMD=47.23,PLN=3.350364,AMD=480.555,BMD=1,BZD=2.010347,BBD=2,SBD=7.763477,IDR=13550.821286,ALL=106.65,IQD=1183.5,BIF=1765,HKD=7.82235,GIP=0.7128,BAM=1.5711,XOF=528.678384,QAR=3.641,SAR=3.7503,TOP=2.207795,SEK=7.9694,ZAR=11.627455,ARS=19.7655,MYR=3.894007,KPW=900,CZK=20.4282,STD=19715.113352,BTC=9.6312048e-05,ZWL=322.355011,LSL=11.635,BTN=64.174307,COP=2835.5,TTD=6.73073,UAH=26.8306,IRR=37069.868205,CNH=6.2988,XDR=0.685036,TND=2.374005,PAB=1,UYU=28.434073,ISK=100.44,CNY=6.3461,PEN=3.2505,XPF=96.177208,SCR=13.465818,MOP=8.055932,OMR=0.384996,date="2018-02-17",BHD=0.376999,CLP=593.4,TMT=3.499986,VEF=24975,MRU=35.25,GEL=2.458419,DOP=49.105,THB=31.296,BOB=6.910011,VND=22697.747753,MKD=49.620683,KZT=319.852741,SGD=1.31148,CVE=88.79,GHS=4.4775,XPT=0.00099505,KHR=4010,ETB=27.575,PGK=3.195,SYP=515.05499,AED=3.673018,TJS=8.817075,LRD=126.062598,JEP=0.7128,KYD=0.833499,SRD=7.468,HTG=64.094266,LYD=1.33,SLL=7682.862868,PYG=5577.85,SHP=0.7128,IMP=0.7128,NOK=7.7816,GTQ=7.358317,KRW=1067.05,SZL=11.645,GYD=207.099238,MDL=16.629348,MXN=18.52005,XPD=0.00095719,EGP=17.648,SOS=582,MNT=2393.083333,AFN=69.15,LKR=155.208454,CLF=0.02255,GGP=0.7128,TRY=3.74581,YER=250.25,HUF=250.87,BND=1.31079,SSP=130.2634,CDF=1605,LBP=1514.75,AOA=210.9875,VUV=105.718451,XAF=528.678384,KWD=0.299278,DKK=6.002655,} ,["2018-02-20"]={ANG=1.78759,SVC=8.76276,CAD=1.257794,XCD=2.70255,MVR=15.460011,HRK=6.0019,STN=19.79,AUD=1.26625,MWK=725.187458,XAG=0.06031008,MAD=9.1705,PHP=52.25,NAD=11.671551,GNF=9024.2,KES=101.3455,MZN=60.995,NIO=31.148638,MGA=3158.401613,AZN=1.68825,XAU=0.00074534,RON=3.760724,CHF=0.930204,JPY=106.7059,BSD=1,TWD=29.115663,GGP=0.715415,MMK=1331.235206,WST=2.494811,ILS=3.50735,KGS=68.154869,GBP=0.715415,TZS=2253.8,SDG=18.089905,LAK=8290.75,DJF=177.82,BYN=1.963297,LBP=1516.574713,CDF=1626.123744,PEN=3.2505,EUR=0.806815,CLP=594.5,INR=64.575,MUR=32.547,BWP=9.487962,GEL=2.464649,KMF=395.034426,UZS=8200.1,RUB=56.4383,CUC=1,BGN=1.57598,JOD=0.709001,NGN=361.026434,BDT=83.137429,PKR=110.925642,BRL=3.234995,KZT=319.912741,UGX=3638.908069,HNL=23.674757,NZD=1.359212,ERN=15.0008,NPR=102.914532,ZMW=9.918965,FKP=0.715415,DZD=113.745387,JMD=126.144825,CRC=570.646142,GMD=47.775,PLN=3.33645,AMD=480.760377,BMD=1,BZD=2.01289,BBD=2,SBD=7.768221,IDR=13569.682286,ALL=106.821433,IQD=1192.425723,BIF=1757.188054,HKD=7.82214,GIP=0.715415,MKD=49.705,XOF=529.235977,QAR=3.6462,SAR=3.75025,TOP=2.21537,SEK=8.000881,ZAR=11.698067,XDR=0.685036,MYR=3.895524,KPW=900,CZK=20.41025,STD=19765.540151,BTC=8.7141917e-05,ZWL=322.355011,LSL=11.671551,UAH=27.049807,COP=2840.1,TTD=6.739591,FJD=2.016155,IRR=37145.057968,CNH=6.310174,EGP=17.6405,BTN=64.339491,BHD=0.376928,date="2018-02-20",OMR=0.384954,CNY=6.3481,AOA=208.952,XPF=96.278645,SCR=13.470148,MOP=8.068704,ISK=100.426259,RWF=865.268459,MRO=355,RSD=95.429,TND=2.406804,VEF=24975,MRU=34.9,ARS=19.9015,DOP=49.173687,CLF=0.02255,BOB=6.920073,LKR=155.705951,BAM=1.576535,CUP=25.5,SGD=1.315298,CVE=88.79,GHS=4.476458,TMT=3.499986,KHR=4047.691667,ETB=27.451456,PGK=3.248068,SYP=515.02999,AED=3.673097,MXN=18.544075,LRD=126.062598,JEP=0.715415,KYD=0.834509,SRD=7.468,HTG=64.084016,LYD=1.328113,SLL=7681.25,GTQ=7.367919,NOK=7.794244,IMP=0.715415,SHP=0.715415,PYG=5587.3,KRW=1070.09,SZL=11.672093,GYD=207.52951,MDL=16.6235,TJS=8.837431,XPD=0.00096902,VND=22719.478779,SOS=578.504728,MNT=2394.28163,AFN=69.601,XPT=0.00099454,THB=31.431,USD=1,TRY=3.76333,YER=250.281642,HUF=250.9705,BND=1.314293,SSP=130.2634,AWG=1.787002,UYU=28.474568,PAB=1,VUV=104.37074,XAF=529.235977,KWD=0.29952,DKK=6.009527,} ,["2018-02-07"]={ANG=1.786143,SVC=8.755548,CAD=1.250556,XCD=2.70255,MVR=15.400126,HRK=6.005809,STN=19.94,AUD=1.266927,MWK=726.242145,XAG=0.0599755,MAD=9.1761,PHP=51.48,NAD=12.02,GNF=9011.25,KES=101.303,MZN=60.744666,NIO=31.134234,MGA=3194.59129,AZN=1.689,XAU=0.00075449,RON=3.757329,CHF=0.936228,JPY=109.63353448,BSD=1,TWD=29.219,GGP=0.716478,MMK=1330.985206,WST=2.489467,ILS=3.481055,KGS=68.444403,GBP=0.716478,TZS=2250.85,SDG=18.086134,LAK=8295,DJF=178.47,BYN=1.99333,LBP=1514,CDF=1600,PEN=3.250883,EUR=0.807747,CLP=599.3,INR=64.095,MUR=32.652,BWP=9.6637,GEL=2.464139,KMF=396.625,UZS=8200.7,RUB=56.8821,CUC=1,BGN=1.5793,JOD=0.709503,NGN=360,BDT=83.343306,PKR=110.71833,BRL=3.234893,KZT=324.215265,CVE=89.875,HNL=23.643676,NZD=1.364287,ERN=15.0997,NPR=102.872032,ZMW=9.78139,FKP=0.716478,DZD=113.636342,JMD=125.078493,CRC=572.698269,GMD=47.825,PLN=3.35705,AMD=481.070377,BMD=1,BZD=2.011304,BBD=2,SBD=7.748115,IDR=13528.444753,ALL=107.63,IQD=1183,BIF=1770,HKD=7.81857,GIP=0.716478,MKD=49.72,XOF=529.847074,QAR=3.640999,SAR=3.750303,TOP=2.203447,SEK=7.9499,ZAR=11.944811,XDR=0.688848,MYR=3.915,KPW=900,CZK=20.364268,STD=19773.971813,BTC=0.00012928112,ZWL=322.355011,LSL=12.060734,EGP=17.65,COP=2830,TTD=6.737365,FJD=2.012101,IRR=36954.672847,CNH=6.277581,TMT=3.499986,BTN=64.298115,BHD=0.377037,date="2018-02-07",OMR=0.385005,CNY=6.2834,AOA=207.0335,XPF=96.389816,SCR=13.723555,MOP=8.059182,ISK=100.990514,RWF=857.056767,MRO=355.5,RSD=95.84,TND=2.402902,VEF=9.995005,MRU=35.265,ARS=19.555,DOP=48.805184,CLF=0.0227,BOB=6.911171,LKR=154.69,BAM=1.582453,CUP=25.5,SGD=1.3189,UAH=27.605025,GHS=4.48219,UGX=3637.483069,KHR=4043.663333,ETB=27.479429,PGK=3.202952,SYP=514.97499,AED=3.672896,MXN=18.62556,LRD=124.237664,JEP=0.716478,KYD=0.833897,SRD=7.468,HTG=64.116051,LYD=1.32928,SLL=7653.290114,GTQ=7.364918,NOK=7.81316,IMP=0.716478,SHP=0.716478,PYG=5656.752124,KRW=1080.25,SZL=12.061372,GYD=207.159238,MDL=16.574224,TJS=8.82044,XPD=0.00098429,VND=22709.692546,SOS=579.822837,MNT=2410.082813,AFN=69.595537,XPT=0.00100745,THB=31.5185,USD=1,TRY=3.76865,YER=250.319142,HUF=250.273125,BND=1.321535,SSP=130.2634,AWG=1.791252,UYU=28.494716,PAB=1,VUV=104.10837,XAF=529.847074,KWD=0.299704,DKK=6.011927,} ,["2017-11-09"]={ANG=1.786428,SVC=8.755813,CAD=1.272335,XCD=2.70255,MVR=15.359567,HRK=6.499,XPT=0.00107166,AUD=1.30365,MWK=725.72,XAG=0.05857038,MAD=9.523135,PHP=51.2545,VND=22717.719974,GNF=9030.3,KES=103.5925,MZN=60.875,NIO=30.771513,MGA=3162.45,AZN=1.6985,XAU=0.0007789,RON=3.995386,CHF=1.001052,EGP=17.624,BSD=1,TWD=30.187,GGP=0.76364,MMK=1356.5,WST=2.54744,ILS=3.515265,date="2017-11-09",GBP=0.76364,TZS=2254.1,SDG=6.681858,LAK=8333.25,DJF=178.97,BYN=1.997197,MRO=355.43,RWF=855.015,AWG=1.786752,EUR=0.861902,CLP=631.7,INR=64.9175,MUR=34.4675,BWP=10.60163,GEL=2.556129,KMF=424.740182,UZS=8073.8,RUB=59.317,CUC=1,BGN=1.68585,JOD=0.709001,NGN=360.27,BDT=81.004625,PKR=105.15,BRL=3.254825,KZT=333.51,CVE=95.4,HNL=23.654797,NZD=1.437135,ERN=15.191062,NPR=104.029834,ZMW=9.972757,FKP=0.76364,DZD=115.286217,JMD=126.603782,CRC=569.633642,GMD=47.26,PLN=3.6472,AMD=486.57,BMD=1,BZD=2.011556,BBD=2,SBD=7.792911,IDR=13509.746714,ALL=114.98,IQD=1166.9,BIF=1753.75,HKD=7.79883,GIP=0.76364,MKD=53.083162,XOF=565.370451,QAR=3.735391,SAR=3.749674,TOP=2.254482,SEK=8.378768,ZAR=14.15485,ARS=17.516,MYR=4.207604,KPW=900,CZK=21.98945,STD=20959.650676,BTC=0.000137931697,ZWL=322.355011,LSL=14.235559,COP=3033.99,PAB=1,IRR=34668.946723,CNH=6.646063,NAD=14.13625,UAH=26.6505,XDR=0.713343,BTN=65.009917,ISK=103.349932,CNY=6.63905,BHD=0.377954,AOA=165.9225,SCR=13.40485,MOP=8.032193,CDF=1562.881563,KGS=69.051481,XPF=102.852231,OMR=0.384937,RSD=102.285,VEF=10.785743,JPY=113.4670601,USD=1,DOP=48.062655,TND=2.50505,BOB=6.930262,THB=33.1085,LKR=153.59,CUP=25.5,SGD=1.361841,UGX=3637.8,GHS=4.4309,TMT=3.50998,KHR=4038.05,ETB=27.07666,PGK=3.2048,FJD=2.060195,AED=3.672996,JEP=0.76364,LRD=121.8,TJS=8.816603,KYD=0.833904,SRD=7.448,HTG=63.222176,LYD=1.370307,SLL=7643.328121,SHP=0.76364,PYG=5646.65,IMP=0.76364,NOK=8.14965,GTQ=7.350689,KRW=1115.805,SZL=14.241777,GYD=207.94,MDL=17.599529,MXN=19.12224,XPD=0.00097995,SYP=514.98999,SOS=578.925,MNT=2451.859147,AFN=68.7995,BAM=1.68685,CLF=0.02348,UYU=29.205747,TRY=3.861214,YER=250.25,HUF=269.191,BND=1.362,SSP=130.2634,PEN=3.246614,LBP=1511,TTD=6.734979,VUV=105.843332,XAF=565.370451,KWD=0.302868,DKK=6.415814,} ,["2017-12-31"]={ANG=1.782397,SVC=8.73825,CAD=1.257846,XCD=2.70255,MVR=15.400126,HRK=6.191275,XPT=0.00107549,AUD=1.282842,MWK=725.88,XAG=0.05904063,MAD=9.346632,PHP=49.964,NAD=12.286493,GNF=9014.85,KES=103.158661,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887502,CHF=0.9742,EGP=17.779,BSD=1,TWD=29.667,GGP=0.74,MMK=1352,WST=2.533775,ILS=3.4792,date="2017-12-31",GBP=0.74,TZS=2245.1,SDG=7.003545,LAK=8306.95,DJF=178.57,BYN=1.976405,LBP=1509.187443,RWF=857.575,PEN=3.240497,EUR=0.833,RSD=98.522263,INR=63.8508,MUR=33.5285,BWP=9.813905,USD=1,KMF=411.5,UZS=8108.25,RUB=57.662,CUC=1,BGN=1.629515,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3115,CUP=25.5,UGX=3632.7,HNL=23.620329,NZD=1.40805,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.74,DZD=114.704903,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.480743,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1190.3,BIF=1755.05,HKD=7.81295,GIP=0.74,BAM=1.6317,XOF=546.412181,QAR=3.641995,SAR=3.7502,TOP=2.263879,SEK=8.18236,ZAR=12.396685,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.28468,STD=20463.623599,BTC=7.7526683e-05,ZWL=322.355011,LSL=12.286493,COP=3016.02,PAB=1,IRR=35636.455341,CNH=6.516634,TMT=3.50998,BTN=63.847513,TND=2.455502,JPY=112.685,OMR=0.384951,CNY=6.5031,TTD=6.720258,XPF=99.403341,SCR=14.05,MOP=8.037384,MRO=354.755722,AWG=1.789995,BHD=0.376852,ISK=103.566986,CLP=614,VEF=10.34185,XDR=0.702181,GEL=2.600079,DOP=48.255,UYU=28.827063,BOB=6.924906,CLF=0.02305,MKD=51.257,KZT=332.280291,SGD=1.3374,CVE=92.6,GHS=4.53023,VND=22701.41115,KHR=4031.1,ETB=27.361693,PGK=3.212946,SYP=514.98999,AED=3.672779,JEP=0.74,LRD=125.5,MXN=19.6699,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.74,GTQ=7.339297,IMP=0.74,NOK=8.20505,PYG=5582.4,KRW=1067.38,SZL=12.2934,GYD=206.65,MDL=17.098492,TJS=8.813202,XPD=0.00093964,FJD=2.037958,SOS=576.976453,MNT=2422.886667,AFN=69.598,LKR=153.293985,THB=32.5385,UAH=28.112916,TRY=3.795793,YER=250.325,HUF=258.955,BND=1.336438,SSP=130.2634,KGS=69.456,CDF=1595,AOA=165.9235,VUV=105.790443,XAF=546.412181,KWD=0.301361,DKK=6.2049,} ,["2017-11-20"]={ANG=1.792598,SVC=8.787563,CAD=1.278734,XCD=2.70255,MVR=15.34988,HRK=6.434438,XPT=0.00105057,AUD=1.322956,MWK=727.138672,XAG=0.05806366,MAD=9.458738,PHP=50.96,NAD=14.130011,GNF=9066.25,KES=104.142281,MZN=60.497777,NIO=30.904208,MGA=3178.701613,AZN=1.6985,XAU=0.00077376,RON=3.931205,CHF=0.989209,EGP=17.7145,BSD=1,TWD=30.078,GGP=0.757605,MMK=1366.96006,WST=2.56114,ILS=3.522365,BHD=0.378652,GBP=0.757605,TZS=2250.537374,SDG=6.705341,LAK=8359.15,DJF=178.97,BYN=2.009733,LBP=1524.984328,CDF=1562.881563,PEN=3.259112,EUR=0.851437,CLP=626.965409,INR=64.965,MUR=34.1965,BWP=10.538034,GEL=2.484908,KMF=417.625,UZS=8103.9,RUB=59.1762,CUC=1,BGN=1.65855,JOD=0.709503,NGN=361.029651,BDT=83.842156,PKR=105.846086,BRL=3.2574,KZT=333.371574,CVE=93.8,HNL=23.758144,NZD=1.468475,ERN=15.336062,NPR=104.457204,ZMW=10.102859,FKP=0.757605,DZD=114.988,JMD=126.705393,CRC=570.268642,GMD=47.4,PLN=3.602589,AMD=487.735869,BMD=1,BZD=2.018561,BBD=2,SBD=7.823411,IDR=13514.120071,ALL=113.880281,IQD=1171.000369,BIF=1757.838054,HKD=7.812383,GIP=0.757605,BAM=1.665417,LKR=154.284659,QAR=3.8815,SAR=3.7506,TOP=2.274182,SEK=8.437663,ZAR=14.026305,ARS=17.55,MYR=4.159995,KPW=900,CZK=21.75689,STD=20825.650676,BTC=0.000124677075,ZWL=322.355011,LSL=14.130011,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.637666,VND=22710.853308,TND=2.496507,BTN=65.285278,UYU=29.415851,ISK=103.81,CNY=6.655475,TTD=6.758894,XPF=101.603473,SCR=13.811,MOP=8.079865,RWF=858.493211,KGS=69.13048,date="2017-11-20",OMR=0.386058,RSD=100.455,VEF=10.45775,UAH=26.592305,USD=1,DOP=48.281495,JPY=112.0265,BOB=6.999867,THB=32.7945,XOF=558.506131,CUP=25.5,SGD=1.356669,TMT=3.50998,GHS=4.584613,UGX=3644.108069,KHR=4064.691667,ETB=27.470719,PGK=3.226355,FJD=2.084254,AED=3.673014,JEP=0.757605,LRD=124.825,TJS=8.86292,KYD=0.836878,SRD=7.448,HTG=63.502426,LYD=1.370839,SLL=7643.328121,SHP=0.757605,PYG=5697.977124,IMP=0.757605,NOK=8.259388,GTQ=7.376467,KRW=1098.005,SZL=14.121433,GYD=208.015254,MDL=17.665404,MXN=18.939525,XPD=0.0010031,SYP=514.98999,SOS=580.30834,MNT=2447.819147,AFN=68.9955,MKD=52.399076,CLF=0.02324,XDR=0.708747,TRY=3.868013,YER=250.319142,HUF=265.4545,BND=1.361879,SSP=130.2634,AWG=1.786752,MRO=356.674008,AOA=165.9235,VUV=106.83,XAF=558.506131,KWD=0.302563,DKK=6.336076,} ,["2017-12-01"]={ANG=1.774095,SVC=8.696784,CAD=1.287235,XCD=2.70255,MVR=15.309955,HRK=6.336244,XPT=0.00106216,AUD=1.321926,MWK=726.13,XAG=0.06087371,MAD=9.3835,PHP=50.23,VND=22724.534896,GNF=9000,KES=103.105,MZN=61,NIO=30.611058,MGA=3200.3,AZN=1.6985,XAU=0.00078407,RON=3.894521,CHF=0.983391,EGP=17.685,BSD=1,TWD=29.9905,GGP=0.738893,MMK=1346.7,WST=2.543511,ILS=3.49285,date="2017-12-01",GBP=0.738893,TZS=2246.4,SDG=6.635932,LAK=8272.1,DJF=178.72,BYN=1.999714,MRO=352.85629,RWF=846.795,AWG=1.786833,EUR=0.838404,CLP=647.25597,INR=64.535,MUR=33.697,BWP=10.30896,GEL=2.71285,KMF=413.75,UZS=8046.4,RUB=58.5074,CUC=1,BGN=1.643745,JOD=0.709804,NGN=357.8,BDT=82.467429,PKR=104.894797,BRL=3.272794,KZT=329.25,CVE=92.8,HNL=23.509381,NZD=1.464563,ERN=15.100973,NPR=102.520585,ZMW=10.063034,FKP=0.738893,DZD=114.9235,JMD=124.95726,CRC=562.745,GMD=47.4,PLN=3.526514,AMD=481.04,BMD=1,BZD=1.997704,BBD=2,SBD=7.836172,IDR=13520.149834,ALL=112.209468,IQD=1183.804987,BIF=1743.7,HKD=7.81015,GIP=0.738893,MKD=51.64,XOF=549.957039,QAR=3.70498,SAR=3.7505,TOP=2.290787,SEK=8.363036,ZAR=13.725946,ARS=17.3045,MYR=4.0895,KPW=900,CZK=21.382809,STD=20567.325643,BTC=0.0001044763,ZWL=322.355011,LSL=13.705,COP=2988.6,PAB=1,IRR=34782,CNH=6.615922,NAD=13.715,UAH=26.968207,XDR=0.706505,BTN=64.052026,ISK=102.942145,CNY=6.612667,BHD=0.377313,AOA=165.9235,SCR=13.955,MOP=7.994021,CDF=1576,KGS=69.706947,XPF=100.048222,OMR=0.385002,RSD=99.971867,VEF=10.45745,JPY=112.54823684,USD=1,DOP=47.831854,TND=2.489592,BOB=6.922366,THB=32.64,LKR=152.635399,CUP=25.5,SGD=1.347299,UGX=3609.8,GHS=4.59,TMT=3.50998,KHR=4010.35,ETB=27.375,PGK=3.192489,FJD=2.071754,AED=3.673014,JEP=0.738893,LRD=125.525,TJS=8.758176,KYD=0.828187,SRD=7.448,HTG=63.059879,LYD=1.355347,SLL=7607.702542,SHP=0.738893,PYG=5634.85,IMP=0.738893,NOK=8.310925,GTQ=7.305018,KRW=1084.85,SZL=13.705,GYD=206.500891,MDL=17.142459,MXN=18.64375,XPD=0.00098542,SYP=515.00999,SOS=575.077213,MNT=2440.443783,AFN=68.472,BAM=1.642297,CLF=0.02397,UYU=28.998336,TRY=3.92381,YER=250.25,HUF=262.635,BND=1.347209,SSP=130.2634,PEN=3.2335,LBP=1506.75,TTD=6.688862,VUV=106.922643,XAF=549.957039,KWD=0.301707,DKK=6.239811,} ,["2017-10-24"]={ANG=1.783434,SVC=8.741792,CAD=1.263143,XCD=2.70255,MVR=15.400126,HRK=6.3828,XPT=0.00107758,AUD=1.279732,MWK=725.185,XAG=0.05842836,MAD=9.442197,PHP=51.50525,NAD=13.713093,GNF=9015.45,KES=103.7,MZN=61.006857,NIO=30.72617,MGA=3085.8,AZN=1.6985,XAU=0.00077936,RON=3.909608,CHF=0.984265,EGP=17.6385,BSD=1,TWD=30.239449,GGP=0.757107,MMK=1352.25,WST=2.500973,ILS=3.49082,date="2017-10-24",GBP=0.757107,TZS=2248.3,SDG=6.671156,LAK=8318.65,DJF=178.97,BYN=1.950333,LBP=1514.7,RWF=852.071275,PEN=3.239189,EUR=0.85037,RSD=101.385,INR=65.0279,MUR=33.893,BWP=10.386524,USD=1,KMF=419.294527,UZS=8051.7,RUB=57.523,CUC=1,BGN=1.663705,JOD=0.709001,NGN=359.685,BDT=83.021362,PKR=105.31,BRL=3.2377,CUP=25.5,UGX=3656.75,HNL=23.584368,NZD=1.431538,ERN=15.336062,NPR=103.905,ZMW=9.816483,FKP=0.757107,DZD=114.524,JMD=127.8,CRC=567.955,GMD=47.405,PLN=3.595347,AMD=481.57,BMD=1,BZD=2.008249,BBD=2,SBD=7.792911,IDR=13527.246714,ALL=113.555,IQD=1166,BIF=1749.35,HKD=7.80004,GIP=0.757107,BAM=1.66382,XOF=557.806137,QAR=3.787375,SAR=3.750305,TOP=2.236132,SEK=8.197242,ZAR=13.696785,ARS=17.4135,MYR=4.232985,KPW=900,CZK=21.823833,STD=20817.700481,BTC=0.000173099255,ZWL=322.355011,LSL=13.713093,COP=2950.62,PAB=1,IRR=34264.946723,CNH=6.63146,TMT=3.499972,UYU=29.595145,JPY=113.30279167,UAH=26.562677,OMR=0.384805,CNY=6.6387,AOA=165.9225,XPF=101.476131,SCR=13.58485,MOP=8.030663,MRO=354.783222,AWG=1.790501,TTD=6.724042,ISK=105.5,CLP=633.6,VEF=10.000005,BTN=64.99609,GEL=2.487429,DOP=47.983873,XDR=0.710431,BOB=6.919172,CLF=0.02352,MKD=52.251,KZT=334.995,SGD=1.360652,CVE=94.09,GHS=4.381086,VND=22721.353308,KHR=4038.55,ETB=27.232024,PGK=3.199223,SYP=514.98999,AED=3.673097,JEP=0.757107,LRD=118.8,MXN=19.066725,KYD=0.832595,SRD=7.448,HTG=63.573,LYD=1.368284,SLL=7643.328121,SHP=0.757107,GTQ=7.345908,IMP=0.757107,NOK=7.998017,PYG=5630.05,KRW=1128,SZL=13.709345,GYD=207.775,MDL=17.309659,TJS=8.78736,XPD=0.00103898,FJD=2.045456,SOS=577.99,MNT=2451.98248,AFN=68.473,LKR=153.556733,THB=33.14,TND=2.498893,TRY=3.708758,YER=250.306642,HUF=261.984997,BND=1.361897,SSP=130.2634,KGS=68.47698,CDF=1562.881563,BHD=0.37724,VUV=105.226668,XAF=557.806137,KWD=0.302172,DKK=6.330039,} ,["2018-01-12"]={ANG=1.784376,SVC=8.746648,CAD=1.252228,XCD=2.70255,MVR=15.409873,HRK=6.193,XPT=0.00101575,AUD=1.268048,MWK=724.914944,XAG=0.0587718,MAD=9.3245,PHP=50.393,NAD=12.344831,GNF=9007,KES=103.11542,MZN=58.932529,NIO=30.846823,MGA=3232.95,AZN=1.69,XAU=0.00075592,RON=3.85269,CHF=0.975686,EGP=17.712,BSD=1,TWD=29.603,FJD=2.0309,MMK=1342.2,WST=2.527652,ILS=3.42351,BHD=0.37705,GBP=0.738476,TZS=2245.65,SDG=7.012892,LAK=8316.083333,DJF=178.7,BYN=2.00135,LBP=1509.287766,CDF=1600.102407,AWG=1.790501,EUR=0.83036,CLP=605.6,INR=63.6891,MUR=33.5285,BWP=9.878026,USD=1,KMF=408.937333,UZS=8075.9,RUB=56.5382,CUC=1,BGN=1.6241,JOD=0.710005,NGN=360.223356,BDT=82.524223,PKR=110.725363,BRL=3.215798,KZT=330.058692,UGX=3637.566138,HNL=23.634867,NZD=1.377064,ERN=15.250528,NPR=101.805195,ZMW=9.749634,FKP=0.738476,DZD=114.725,JMD=123.304156,CRC=566.705059,GMD=47.65,PLN=3.460328,AMD=484.149919,BMD=1,BZD=2.009369,BBD=2,SBD=7.772868,IDR=13432.197247,ALL=110.837686,IQD=1183.804987,BIF=1761.820443,HKD=7.82365,GIP=0.738476,MKD=51.126432,LKR=153.929844,QAR=3.641256,SAR=3.75055,TOP=2.25613,SEK=8.125783,ZAR=12.38341,XDR=0.702769,MYR=3.9785,KPW=900,CZK=21.1698,STD=20360.385136,BTC=7.5018758e-05,ZWL=322.355011,LSL=12.344831,UAH=28.251627,COP=2899.159664,TTD=6.678506,ARS=18.702,IRR=35919.466156,CNH=6.49155,BTN=63.644301,VND=22700.949064,PAB=1,UYU=28.662051,OMR=0.38503,CNY=6.4963,AOA=167.1375,XPF=99.088298,SCR=14.06,MOP=8.054428,ISK=104.101573,date="2018-01-12",KGS=69.205501,RSD=98.596,GGP=0.738476,VEF=10.40065,MRU=35.4,TND=2.451295,DOP=48.395544,CLF=0.02275,BOB=6.857078,XOF=544.680414,BAM=1.625084,CUP=25.5,SGD=1.329417,CVE=91.9,GHS=4.553066,STN=20.59,KHR=4048.073333,ETB=27.474749,PGK=3.208175,SYP=515.05499,AED=3.673097,MXN=19.210491,LRD=125.486146,JEP=0.738476,KYD=0.83307,SRD=7.458,HTG=65.351866,LYD=1.34856,SLL=7677.473419,GTQ=7.350186,NOK=8.00654,IMP=0.738476,SHP=0.738476,PYG=5671.527124,KRW=1066.19,SZL=12.34972,GYD=206.328019,MDL=17.098492,TJS=8.81698,XPD=0.0009187,JPY=111.287125,SOS=573.552049,MNT=2425.895785,AFN=70.2095,TMT=3.499986,THB=32.0065,GEL=2.574904,TRY=3.77429,YER=250.306642,HUF=256.426,BND=1.329468,SSP=130.2634,PEN=3.217281,RWF=851.943775,MRO=353.431113,VUV=106.094484,XAF=544.680414,KWD=0.301643,DKK=6.184017,} ,["2017-11-06"]={ANG=1.791203,SVC=8.780643,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108402,AUD=1.307179,MWK=726.125,XAG=0.05928482,MAD=9.523347,PHP=51.242637,VND=22702.086641,GNF=9053.95,KES=103.72,MZN=61,NIO=30.715,MGA=3175.403226,AZN=1.6985,XAU=0.00078701,RON=3.956186,CHF=1.00025,EGP=17.6385,BSD=1,TWD=30.170235,GGP=0.764563,MMK=1359.25,WST=2.52744,ILS=3.50972,BHD=0.3772,GBP=0.764563,TZS=2250.137374,SDG=6.693332,LAK=8354.05,DJF=178.77,BYN=1.9907,MRO=356.499008,RWF=857.125,AWG=1.786752,EUR=0.8609,CLP=634.5,INR=64.703693,MUR=34.30991,BWP=10.58,GEL=2.548479,KMF=424.23,UZS=8106.25,RUB=59.0097,CUC=1,BGN=1.685303,JOD=0.709001,NGN=358.764826,BDT=83.467048,PKR=105.504526,BRL=3.307595,KZT=335.527793,CVE=95.375,HNL=23.66925,NZD=1.447597,ERN=15.191062,NPR=103.611766,ZMW=10.070114,FKP=0.764563,DZD=115.206,JMD=127.17,CRC=571.72727,GMD=47.46,PLN=3.654066,AMD=486.825003,BMD=1,BZD=2.017005,BBD=2,SBD=7.800511,IDR=13497.913381,ALL=114.875,IQD=1172.05,BIF=1756.034072,HKD=7.80215,GIP=0.764563,MKD=53.081487,XOF=564.713381,QAR=3.824955,SAR=3.7502,TOP=2.255782,SEK=8.431425,ZAR=14.207944,ARS=17.625,MYR=4.236,KPW=900,CZK=22.10635,STD=20946.000286,BTC=0.000135306212,ZWL=322.355011,LSL=14.1665,COP=3077.651515,PAB=1,IRR=34569.446723,CNH=6.63586,NAD=14.1665,JPY=114.17183333,UYU=29.334595,XDR=0.712581,ISK=106.24,CNY=6.639,AOA=165.9225,XPF=102.732697,SCR=13.944954,MOP=8.064348,CDF=1577,KGS=68.853479,TTD=6.753529,OMR=0.38506,RSD=102.249596,VEF=9.985045,TND=2.4995,USD=1,DOP=48.190897,UAH=27.058704,BOB=6.949199,THB=33.17,LKR=154.145053,CUP=25.5,SGD=1.364443,UGX=3651.158069,GHS=4.40535,TMT=3.509961,KHR=4069.191667,ETB=27.380087,PGK=3.215982,FJD=2.057247,AED=3.67292,JEP=0.764563,LRD=119.487924,TJS=8.840704,KYD=0.83629,SRD=7.448,HTG=63.3365,LYD=1.371827,SLL=7643.328121,SHP=0.764563,PYG=5662.9,IMP=0.764563,NOK=8.1652,GTQ=7.3806,KRW=1115.72,SZL=14.215,GYD=207.830851,MDL=17.51079,MXN=19.1822,XPD=0.00099848,SYP=514.98999,SOS=580.5,MNT=2451.435814,AFN=68.594494,BAM=1.685002,CLF=0.02358,BTN=64.723158,TRY=3.882896,YER=250.2,HUF=267.74,BND=1.365863,SSP=130.2634,PEN=3.2469,LBP=1515.875,date="2017-11-06",VUV=106.046667,XAF=564.713381,KWD=0.302739,DKK=6.40807,} ,["2018-01-11"]={ANG=1.793365,SVC=8.791156,CAD=1.253345,XCD=2.70255,MVR=15.409873,HRK=6.2315,STN=20.7,AUD=1.274405,MWK=724.365,XAG=0.05883745,MAD=9.3764,PHP=50.385,NAD=12.455,GNF=9006.966667,KES=103.11042,MZN=58.740109,BTN=63.563379,MGA=3273.759946,AZN=1.69,XAU=0.00075881,RON=3.878816,CHF=0.977719,JPY=111.45672727,BSD=1,TWD=29.597,FJD=2.041303,MMK=1353.974087,WST=2.527652,ILS=3.427135,KGS=69.1735,GBP=0.740085,TZS=2245.3,SDG=7.012515,LAK=8318.15,DJF=178.97,BYN=2.023511,LBP=1512.5,CDF=1613.322925,AWG=1.790501,EUR=0.836411,CLP=608.7,INR=63.77,MUR=33.6035,BWP=9.856979,USD=1,KMF=412.161444,UZS=8176.3,RUB=57.0559,CUC=1,BGN=1.63447,JOD=0.709001,NGN=362.291911,BDT=83.250478,PKR=110.65,BRL=3.227895,KZT=331.828882,UGX=3650.533069,HNL=23.772555,NZD=1.387861,ERN=15.250528,NPR=101.696843,ZMW=9.860058,FKP=0.740085,DZD=114.8,JMD=124.786797,CRC=569.495,GMD=47.6,PLN=3.49223,AMD=485.516787,BMD=1,BZD=2.019565,BBD=2,SBD=7.803368,IDR=13450.697247,ALL=111.450384,IQD=1197.795696,BIF=1768.100063,HKD=7.8223,GIP=0.740085,MKD=51.495991,LKR=154.508867,QAR=3.640998,SAR=3.7499,TOP=2.25613,SEK=8.195904,ZAR=12.43619,ARS=18.638,MYR=4.002483,KPW=900,CZK=21.36545,STD=20431.885136,BTC=6.7369304e-05,ZWL=322.355011,LSL=12.341706,EGP=17.717,COP=2923.25,TTD=6.761648,GGP=0.740085,IRR=35876.966156,CNH=6.52255,TMT=3.509961,CVE=92.6,BHD=0.37697,date="2018-01-11",OMR=0.384915,CNY=6.5083,AOA=167.1375,XPF=99.810383,SCR=13.819988,MOP=8.095178,ISK=104.68,RWF=862.325305,MRO=353.431113,RSD=99.325988,TND=2.463002,VEF=10.104472,MRU=35.4,XDR=0.70108,DOP=48.685756,CLF=0.02275,BOB=6.96773,XOF=548.649657,BAM=1.636747,CUP=25.5,SGD=1.333865,UAH=28.2024,GHS=4.57642,NIO=30.97813,KHR=4083.333333,ETB=27.456825,PGK=3.248167,SYP=515.05499,AED=3.673097,MXN=19.2783,LRD=125.625,JEP=0.740085,KYD=0.837285,SRD=7.458,HTG=65.738706,LYD=1.356466,SLL=7663.973419,GTQ=7.387119,NOK=8.069137,IMP=0.740085,SHP=0.740085,PYG=5686.077124,KRW=1070.7,SZL=12.532638,GYD=205.262804,MDL=17.191103,TJS=8.869813,XPD=0.00091747,XPT=0.00103067,SOS=580.380007,MNT=2425.895785,AFN=70.106753,VND=22702.949064,THB=32.125,GEL=2.578471,TRY=3.799604,YER=250.319142,HUF=258.745,BND=1.333885,SSP=130.2634,PEN=3.221499,UYU=28.686725,PAB=1,VUV=106.254482,XAF=548.649657,KWD=0.301598,DKK=6.228705,} ,["2017-12-30"]={ANG=1.782397,SVC=8.73825,CAD=1.2576,XCD=2.70255,MVR=15.400126,HRK=6.189505,XPT=0.00107549,AUD=1.281741,MWK=725.88,XAG=0.05904063,MAD=9.342978,PHP=50.015,NAD=12.286493,GNF=9014.85,KES=103.05207,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887498,CHF=0.973765,EGP=17.77,BSD=1,TWD=29.666,GGP=0.740055,MMK=1352,WST=2.533775,ILS=3.4792,BHD=0.376852,GBP=0.740055,TZS=2245.1,SDG=7.003545,LAK=8316,DJF=178.57,BYN=1.976405,LBP=1509.187443,CDF=1595,PEN=3.240497,EUR=0.833403,CLP=615.5,INR=63.8615,MUR=33.535667,BWP=9.813905,GEL=2.600104,KMF=411.5,UZS=8108.25,RUB=57.6783,CUC=1,BGN=1.6295,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3125,KZT=332.280291,CVE=92.6,HNL=23.601015,NZD=1.4109,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.740055,DZD=114.690128,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.4826,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1183,BIF=1755.05,HKD=7.81315,GIP=0.740055,BAM=1.6317,LKR=153.293985,QAR=3.641995,SAR=3.75045,TOP=2.263879,SEK=8.18236,ZAR=12.378025,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.300815,STD=20463.623599,BTC=6.949085e-05,ZWL=322.355011,LSL=12.286493,COP=2984.5,PAB=1,IRR=35636.455341,CNH=6.513354,VND=22701.377816,JPY=112.6565,UYU=28.773138,XDR=0.702181,ISK=103.54,CNY=6.5032,AOA=165.9235,XPF=99.451407,SCR=14.054,MOP=8.037384,RWF=857.575,KGS=69.456,TTD=6.720258,OMR=0.384951,RSD=98.5055,VEF=10.34185,TND=2.455502,USD=1,DOP=48.255,UAH=28.112916,BOB=6.924906,THB=32.5425,XOF=546.676393,CUP=25.5,SGD=1.3374,TMT=3.50998,GHS=4.53023,UGX=3632.7,KHR=4040.25,ETB=27.361693,PGK=3.212946,FJD=2.03795,AED=3.672779,JEP=0.740055,LRD=125.5,TJS=8.813202,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.740055,PYG=5582.4,IMP=0.740055,NOK=8.209507,GTQ=7.339297,KRW=1066.835,SZL=12.2934,GYD=206.65,MDL=17.090181,MXN=19.669455,XPD=0.00093964,SYP=514.98999,SOS=576.976453,MNT=2422.886667,AFN=69.598,MKD=51.285,CLF=0.02305,BTN=63.847513,TRY=3.790022,YER=250.325,HUF=259.015,BND=1.336438,SSP=130.2634,AWG=1.789995,MRO=354.755722,date="2017-12-30",VUV=105.790443,XAF=546.676393,KWD=0.301489,DKK=6.20822,} ,["2017-10-25"]={ANG=1.78506,SVC=8.749776,CAD=1.267975,XCD=2.70255,MVR=15.400126,HRK=6.3907,XPT=0.00108344,AUD=1.292302,MWK=724.675734,XAG=0.05909126,MAD=9.442945,PHP=51.7525,NAD=13.722298,GNF=9023.7,KES=103.75,MZN=61.195819,NIO=30.745369,MGA=3088.7,AZN=1.6985,XAU=0.0007837,RON=3.909785,CHF=0.990873,EGP=17.6455,BSD=1,TWD=30.28839,GGP=0.761783,MMK=1354,WST=2.500973,ILS=3.503558,BHD=0.37727,GBP=0.761783,TZS=2245.3,SDG=6.676877,LAK=8302.1,DJF=178.97,BYN=1.95198,LBP=1515.749713,RWF=853.695,PEN=3.234025,EUR=0.850423,RSD=101.638707,INR=65.0825,MUR=33.9485,BWP=10.389893,USD=1,KMF=419.194527,UZS=8068.7,RUB=57.6488,CUC=1,BGN=1.66286,JOD=0.709001,NGN=360.005,BDT=83.101,PKR=105.289978,BRL=3.24411,CUP=25.5,UGX=3665.05,HNL=23.608851,NZD=1.449428,ERN=15.331062,NPR=104.076159,ZMW=9.860162,FKP=0.761783,DZD=114.504936,JMD=127.303036,CRC=569.835,GMD=47.375,PLN=3.61235,AMD=482,BMD=1,BZD=2.00999,BBD=2,SBD=7.800511,IDR=13521.246714,ALL=113.590865,IQD=1167,BIF=1750.8,HKD=7.801524,GIP=0.761783,BAM=1.663216,XOF=557.840651,QAR=3.79235,SAR=3.75015,TOP=2.236132,SEK=8.23045,ZAR=13.758447,ARS=17.504,MYR=4.235495,KPW=900,CZK=21.770162,STD=20819.450481,BTC=0.000181574023,ZWL=322.355011,LSL=13.722298,COP=2961.6,PAB=1,IRR=34275.946723,CNH=6.639683,TMT=3.509961,XDR=0.70996,UAH=26.69024,TND=2.499393,OMR=0.38479,CNY=6.63365,date="2017-10-25",AOA=165.9225,SCR=13.832,MOP=8.038668,MRO=355.17,AWG=1.789995,XPF=101.482409,ISK=105.71,CLP=632.6,VEF=10.07525,UYU=29.65572,GEL=2.500479,DOP=48.026173,BTN=65.013157,BOB=6.910039,CLF=0.02349,MKD=52.38,KZT=334.03,SGD=1.363176,CVE=94,GHS=4.380082,VND=22719.919974,KHR=4043.35,ETB=27.256793,PGK=3.202258,SYP=514.98999,AED=3.673097,JEP=0.761783,LRD=118.75,MXN=19.2152,KYD=0.833317,SRD=7.448,HTG=63.162196,LYD=1.365489,SLL=7643.328121,SHP=0.761783,GTQ=7.352554,IMP=0.761783,NOK=8.01089,PYG=5630.55,KRW=1129.563333,SZL=13.726064,GYD=207.578977,MDL=17.31,TJS=8.805036,XPD=0.00103272,FJD=2.051354,SOS=578.505,MNT=2451.74248,AFN=68.497,LKR=153.805,THB=33.2,JPY=113.804,TRY=3.738104,YER=250.306642,HUF=263.568,BND=1.362491,SSP=130.2634,KGS=68.481981,CDF=1562.881563,TTD=6.730093,VUV=105.433334,XAF=557.840651,KWD=0.302199,DKK=6.330881,} ,["2017-11-21"]={ANG=1.791284,SVC=8.780941,CAD=1.28165,XCD=2.70255,MVR=15.37489,HRK=6.444752,XPT=0.00107992,AUD=1.32375,MWK=725.042458,XAG=0.05895539,MAD=9.453369,PHP=50.779,NAD=14.079155,GNF=9059.8,KES=103.705,MZN=60.653333,NIO=30.883662,MGA=3175.403226,AZN=1.6985,XAU=0.00078161,RON=3.960708,CHF=0.993345,EGP=17.6485,BSD=1,TWD=30.093,GGP=0.755178,MMK=1366.48506,WST=2.527073,ILS=3.517385,BHD=0.377305,GBP=0.755178,TZS=2246.5,SDG=6.700231,LAK=8352.85,DJF=178.97,BYN=2.00904,LBP=1513.31977,CDF=1562.881563,PEN=3.243011,EUR=0.851981,CLP=636.8,INR=65.035,MUR=33.902,BWP=10.519502,GEL=2.484908,KMF=419.219527,UZS=8097.7,RUB=59.2479,CUC=1,BGN=1.6667,JOD=0.709001,NGN=361.108101,BDT=83.507307,PKR=105.677917,BRL=3.2574,KZT=332.187791,CVE=94.15,HNL=23.595584,NZD=1.468268,ERN=15.191062,NPR=104.521247,ZMW=10.093018,FKP=0.755178,DZD=114.8665,JMD=127.169567,CRC=569.928642,GMD=47.42,PLN=3.60487,AMD=484.532419,BMD=1,BZD=2.017115,BBD=2,SBD=7.831111,IDR=13521.080047,ALL=114.063051,IQD=1170.550369,BIF=1757.288054,HKD=7.81135,GIP=0.755178,BAM=1.666712,LKR=154.277159,QAR=3.88,SAR=3.750245,TOP=2.263082,SEK=8.48113,ZAR=14.053471,ARS=17.46565,MYR=4.140531,KPW=900,CZK=21.761598,STD=20835.450481,BTC=0.000121237735,ZWL=322.355011,LSL=14.079155,COP=2985.73975,PAB=1,IRR=34710.446723,CNH=6.645611,VND=22712.886641,JPY=112.5565,UYU=29.385735,XDR=0.708751,ISK=103.69,CNY=6.6338,AOA=165.9235,XPF=101.668421,SCR=13.9845,MOP=8.074799,RWF=858.205711,KGS=69.12248,TTD=6.753723,OMR=0.384909,RSD=101.036735,VEF=10.342643,TND=2.5145,USD=1,DOP=48.270502,UAH=26.573505,BOB=6.99456,THB=32.82,XOF=558.863141,CUP=25.5,SGD=1.357036,TMT=3.499986,GHS=4.626247,UGX=3644.708069,KHR=4065.516667,ETB=27.455176,PGK=3.223962,FJD=2.090343,AED=3.672896,JEP=0.755178,LRD=124.915428,TJS=8.846146,KYD=0.836257,SRD=7.448,HTG=63.458272,LYD=1.369798,SLL=7643.328121,SHP=0.755178,PYG=5696.377124,IMP=0.755178,NOK=8.29335,GTQ=7.37096,KRW=1097,SZL=14.088529,GYD=209.317034,MDL=17.510159,MXN=18.995135,XPD=0.00100912,SYP=514.98999,SOS=580.151673,MNT=2447.869147,AFN=68.7025,MKD=52.4655,CLF=0.02361,BTN=65.327935,TRY=3.93091,YER=250.294142,HUF=266.29,BND=1.356961,SSP=130.2634,AWG=1.786752,MRO=356.456508,date="2017-11-21",VUV=106.496667,XAF=558.863141,KWD=0.301985,DKK=6.340096,} ,["2017-11-19"]={ANG=1.785376,SVC=8.752107,CAD=1.276618,XCD=2.70255,MVR=15.374961,HRK=6.4177,XPT=0.00105057,AUD=1.321877,MWK=724.675734,XAG=0.05773865,MAD=9.433827,PHP=50.831,NAD=14.075,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931207,CHF=0.989265,EGP=17.639,BSD=1,TWD=30.072,GGP=0.756855,MMK=1358.3,WST=2.549807,ILS=3.51465,date="2017-11-19",GBP=0.756855,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,LBP=1516.35,RWF=855.01,PEN=3.244,EUR=0.84807,RSD=100.455,INR=64.915,MUR=34.05,BWP=10.559461,USD=1,KMF=417.625,UZS=8071.1,RUB=59.086,CUC=1,BGN=1.65958,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.2578,CUP=25.5,UGX=3635.85,HNL=23.662595,NZD=1.466857,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.756855,DZD=114.756818,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5922,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81145,GIP=0.756855,BAM=1.65869,XOF=556.297453,QAR=3.8658,SAR=3.7502,TOP=2.259682,SEK=8.42299,ZAR=13.985605,ARS=17.48,MYR=4.1555,KPW=900,CZK=21.6878,STD=20785.000286,BTC=0.000129042775,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.63507,TMT=3.50998,BTN=65.030503,TND=2.496507,JPY=112.1155,OMR=0.38506,CNY=6.62675,TTD=6.731464,XPF=101.201671,SCR=13.811,MOP=8.047266,MRO=355.305,AWG=1.786752,BHD=0.377904,ISK=103.303389,CLP=626.6,VEF=10.45775,XDR=0.708747,GEL=2.484908,DOP=48.085885,UYU=29.415851,BOB=6.971581,CLF=0.02325,MKD=52.2655,KZT=332.142791,SGD=1.356,CVE=93.8,GHS=4.52,VND=22712.753308,KHR=4029.9,ETB=27.361193,PGK=3.213429,SYP=514.98999,AED=3.673018,JEP=0.756855,LRD=124.825,MXN=18.9182,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.756855,GTQ=7.346785,IMP=0.756855,NOK=8.240285,PYG=5654.05,KRW=1094.38,SZL=14.28155,GYD=207.17,MDL=17.559354,TJS=8.827008,XPD=0.0010031,FJD=2.084256,SOS=578.64,MNT=2447.45248,AFN=68.719,LKR=153.734844,THB=32.847,UAH=26.485729,TRY=3.87671,YER=250.319142,HUF=264.535,BND=1.355203,SSP=130.2634,KGS=69.13048,CDF=1585,AOA=165.9225,VUV=107,XAF=556.297453,KWD=0.30209,DKK=6.311285,} ,["2018-02-15"]={ANG=1.784923,SVC=8.750157,CAD=1.249319,XCD=2.70255,MVR=15.460011,HRK=5.9671,STN=19.86,AUD=1.260063,MWK=724.517458,XAG=0.05918534,MAD=9.134185,PHP=52.01,NAD=11.776126,GNF=9000,KES=101.243813,MZN=60.994761,NIO=31.051081,MGA=3165.48129,AZN=1.68825,XAU=0.00073941,RON=3.740786,CHF=0.928548,JPY=106.67370238,BSD=1,TWD=29.0875,FJD=2.015349,MMK=1330.510206,WST=2.499892,ILS=3.523145,KGS=68.250448,GBP=0.71389,TZS=2258.35,SDG=18.051867,LAK=8300.5,DJF=177.92,BYN=1.989203,MRO=355,RWF=855.232838,AWG=1.799496,EUR=0.802498,RSD=94.869373,INR=63.9391,MUR=32.6015,BWP=9.564973,USD=1,KMF=397.482943,UZS=8196.05,RUB=56.7237,CUC=1,BGN=1.57086,JOD=0.709503,NGN=360,BDT=82.159823,PKR=110.698363,BRL=3.217578,CUP=25.5,CVE=89.43,HNL=23.588721,NZD=1.353665,ERN=14.9962,NPR=102.533085,ZMW=9.713098,FKP=0.71389,DZD=113.479,JMD=124.805,CRC=571.01,GMD=47.235,PLN=3.3334,AMD=481.745,BMD=1,BZD=2.009944,BBD=2,SBD=7.756074,IDR=13584.047118,ALL=107.1,IQD=1182.602494,BIF=1759.890443,HKD=7.8224,GIP=0.71389,BAM=1.584609,XOF=526.404239,QAR=3.640999,SAR=3.7503,TOP=2.225643,SEK=7.950824,ZAR=11.711239,ARS=19.898,MYR=3.892491,KPW=900,CZK=20.3543,STD=19740.167444,BTC=0.000106490319,ZWL=322.355011,LSL=11.732437,BTN=64.092033,COP=2879.35,TTD=6.670214,UGX=3637.566138,IRR=37053.624489,CNH=6.306631,XDR=0.689484,TND=2.387407,PAB=1,UYU=28.793851,ISK=100.47,CNY=6.349355,PEN=3.266,XPF=95.763495,SCR=13.454505,MOP=8.056477,OMR=0.385005,date="2018-02-15",BHD=0.37704,CLP=593.9,TMT=3.50998,VEF=24982.5,MRU=35.275,GEL=2.443394,DOP=48.77,THB=31.285375,BOB=6.909958,VND=22700.803987,MKD=49.388475,KZT=322.651629,SGD=1.3139,UAH=26.73117,GHS=4.437641,XPT=0.00099901,KHR=4015.5,ETB=27.56,PGK=3.222046,SYP=514.96499,AED=3.673097,TJS=8.8249,LRD=126.089303,JEP=0.71389,KYD=0.833351,SRD=7.468,HTG=64.034242,LYD=1.3321,SLL=7679.971657,PYG=5525.2,SHP=0.71389,IMP=0.71389,NOK=7.785098,GTQ=7.357336,KRW=1071.8,SZL=11.733292,GYD=206.709858,MDL=16.682056,MXN=18.5516,XPD=0.00099506,EGP=17.715,SOS=573.317049,MNT=2390.532552,AFN=69.214894,LKR=154.12795,CLF=0.0226,GGP=0.71389,TRY=3.778505,YER=250.331642,HUF=250.3,BND=1.317397,SSP=130.2634,CDF=1613.322925,LBP=1515.23977,AOA=210.4225,VUV=106.497621,XAF=526.404239,KWD=0.299924,DKK=5.979136,} ,["2018-02-16"]={ANG=1.780043,SVC=8.726432,CAD=1.2462,XCD=2.70255,MVR=15.450233,HRK=5.929282,STN=19.751667,AUD=1.255337,MWK=725.124958,XAG=0.05915435,MAD=9.094,PHP=52.232963,NAD=11.642825,GNF=9000.65,KES=101.297,MZN=60.666666,NIO=31.019599,MGA=3155.476613,AZN=1.68825,XAU=0.000736,RON=3.716302,CHF=0.919484,JPY=105.70025,BSD=1,TWD=28.98,GGP=0.707316,MMK=1329.685206,WST=2.4954,ILS=3.52869,KGS=68.076003,GBP=0.707316,TZS=2254.95,SDG=18.014928,LAK=8258.3,DJF=177.82,BYN=1.9722,LBP=1511.4,CDF=1613.322925,PEN=3.245585,EUR=0.796885,CLP=593.477036,INR=63.845,MUR=32.1035,BWP=9.470785,GEL=2.455932,KMF=394.576926,UZS=8166.4,RUB=56.3435,CUC=1,BGN=1.559836,JOD=0.709503,NGN=359.663899,BDT=83.1208,PKR=110.450537,BRL=3.228099,KZT=319.438431,UAH=26.736269,HNL=23.575009,NZD=1.34704,ERN=15.131133,NPR=101.967352,ZMW=9.767799,FKP=0.707316,DZD=113.325,JMD=125.503258,CRC=569.506142,GMD=47.275,PLN=3.313077,AMD=480.532877,BMD=1,BZD=2.004592,BBD=2,SBD=7.762787,IDR=13537.203475,ALL=106,IQD=1189.975723,BIF=1754.963054,HKD=7.82072,GIP=0.707316,MKD=49.08137,XOF=522.722101,QAR=3.640999,SAR=3.7505,TOP=2.224483,SEK=7.909509,ZAR=11.567333,XDR=0.685593,MYR=3.8933,KPW=900,CZK=20.19785,STD=19617.108343,BTC=0.000100114221,ZWL=322.355011,LSL=11.646376,EGP=17.65,COP=2862.3,TTD=6.711698,FJD=2.015349,IRR=37065.724876,CNH=6.275298,TMT=3.50998,BTN=63.745221,BHD=0.37699,date="2018-02-16",OMR=0.384978,CNY=6.3511,AOA=210.9875,XPF=95.09364,SCR=13.761821,MOP=8.035308,ISK=99.78,RWF=859.673211,MRO=355.5,RSD=94.173514,TND=2.360002,VEF=24975,MRU=35.25,ARS=19.6545,DOP=48.894755,CLF=0.0226,BOB=6.891458,LKR=154.499443,BAM=1.563997,CUP=25.5,SGD=1.30677,UGX=3631.408069,GHS=4.472981,CVE=88.7,KHR=4043.741667,ETB=27.33552,PGK=3.224743,SYP=515.04499,AED=3.673097,MXN=18.4978,LRD=126.114603,JEP=0.707316,KYD=0.831052,SRD=7.468,HTG=63.853486,LYD=1.327086,SLL=7681.844762,GTQ=7.338068,NOK=7.742417,IMP=0.707316,SHP=0.707316,PYG=5557.45,KRW=1063.65,SZL=11.642142,GYD=206.528743,MDL=16.67,TJS=8.796229,XPD=0.00097851,VND=22691.909568,SOS=576.711453,MNT=2391.632022,AFN=69.2665,XPT=0.00099306,THB=31.21,USD=1,TRY=3.760212,YER=250.331642,HUF=248.10575,BND=1.311852,SSP=130.2634,AWG=1.7875,UYU=28.893716,PAB=1,VUV=105.188971,XAF=522.722101,KWD=0.29948,DKK=5.936156,} ,["2017-10-26"]={ANG=1.778942,SVC=8.720039,CAD=1.279171,XCD=2.70255,MVR=15.409873,HRK=6.3568,XPT=0.00107973,AUD=1.296347,MWK=725.077966,XAG=0.05885494,MAD=9.419413,PHP=51.753,NAD=13.692265,GNF=9008.616667,KES=103.761512,MZN=60.994761,NIO=30.680395,MGA=3104.15,AZN=1.6985,XAU=0.0007816,RON=3.889221,CHF=0.989,EGP=17.658,BSD=1,TWD=30.239449,GGP=0.753725,MMK=1349.5,WST=2.515807,ILS=3.50745,date="2017-10-26",GBP=0.753725,TZS=2244.8,SDG=6.654743,LAK=8295.8,DJF=178.97,BYN=1.947405,LBP=1510.45,RWF=850.65,PEN=3.234487,EUR=0.845724,RSD=101.105,INR=64.825,MUR=34.047,BWP=10.351817,USD=1,KMF=419.289055,UZS=8044.45,RUB=57.6883,CUC=1,BGN=1.65329,JOD=0.709001,NGN=358.695,BDT=82.803961,PKR=104.956717,BRL=3.233002,CUP=25.5,UGX=3637.566138,HNL=23.528364,NZD=1.451085,ERN=15.336062,NPR=103.925774,ZMW=9.888917,FKP=0.753725,DZD=114.267686,JMD=126.645,CRC=566.97,GMD=47.4,PLN=3.58805,AMD=480.395,BMD=1,BZD=2.003033,BBD=2,SBD=7.792911,IDR=13547.246714,ALL=113.03553,IQD=1162.8,BIF=1744.9,HKD=7.80298,GIP=0.753725,BAM=1.654745,XOF=554.758821,QAR=3.768,SAR=3.7501,TOP=2.224732,SEK=8.207348,ZAR=14.042158,ARS=17.486,MYR=4.232,KPW=900,CZK=21.6382,STD=20756.900676,BTC=0.000174172836,ZWL=322.355011,LSL=13.692015,COP=2983.4,PAB=1,IRR=34305.446723,CNH=6.63502,TMT=3.504979,BTN=64.956057,TND=2.4718,JPY=113.55,OMR=0.384807,CNY=6.63585,TTD=6.705546,XPF=100.921763,SCR=13.841896,MOP=8.012641,MRO=353.87,AWG=1.789995,BHD=0.377249,ISK=105.17,CLP=630.958442,VEF=10.058343,XDR=0.709671,GEL=2.507004,DOP=47.847487,UYU=29.576654,BOB=6.884998,CLF=0.02338,MKD=52.06075,KZT=332.195,SGD=1.360696,CVE=93.95,GHS=4.367323,VND=22722.153308,KHR=4026.3,ETB=27.163485,PGK=3.195806,SYP=514.98999,AED=3.673014,JEP=0.753725,LRD=118.770677,MXN=19.0497,KYD=0.83049,SRD=7.448,HTG=62.962003,LYD=1.360442,SLL=7643.328121,SHP=0.753725,GTQ=7.32775,IMP=0.753725,NOK=8.012366,PYG=5619.45,KRW=1125.1,SZL=13.701587,GYD=206.81,MDL=17.234611,TJS=8.771951,XPD=0.00103194,FJD=2.073846,SOS=576.41,MNT=2453.77248,AFN=68.305469,LKR=153.29,THB=33.14,UAH=26.678615,TRY=3.754555,YER=250.306642,HUF=262.27,BND=1.361196,SSP=130.2634,KGS=68.516981,CDF=1562.881563,AOA=165.9225,VUV=106.343334,XAF=554.758821,KWD=0.302204,DKK=6.295363,} ,["2018-02-05"]={ANG=1.789837,SVC=8.774246,CAD=1.241424,XCD=2.70255,MVR=15.400251,HRK=5.955242,STN=19.8,AUD=1.260815,MWK=727.716172,XAG=0.05991441,MAD=9.139363,PHP=51.5625,VND=22707.779309,GNF=9051.25,KES=101.800754,MZN=60.931428,BTN=64.215523,MGA=3238.3,AZN=1.689,XAU=0.00075115,RON=3.728006,CHF=0.930938,EGP=17.653,BSD=1,TWD=29.32891,GGP=0.708555,MMK=1333.460206,WST=2.488433,ILS=3.448433,BHD=0.37714,GBP=0.708555,TZS=2250.812374,SDG=12.8163,LAK=8327.55,DJF=178.57,BYN=1.980896,LBP=1523.559328,CDF=1626.123744,PEN=3.220166,EUR=0.802943,CLP=602.8,INR=64.187439,MUR=32.053782,BWP=9.609254,GEL=2.458924,KMF=395.645578,UZS=8197.8,RUB=56.609,CUC=1,BGN=1.5697,JOD=0.709703,NGN=361.176434,BDT=83.219538,PKR=111.064759,BRL=3.2187,KZT=323.02143,UAH=27.931043,HNL=23.717273,NZD=1.369599,ERN=15.046633,NPR=102.779136,ZMW=9.876778,FKP=0.708555,DZD=113.391,JMD=124.719492,CRC=573.178269,GMD=47.45,PLN=3.347112,AMD=480.835755,BMD=1,BZD=2.015493,BBD=2,SBD=7.746596,IDR=13482.52285,ALL=107.138194,IQD=1196.620696,BIF=1766.600063,HKD=7.821603,GIP=0.708555,MKD=49.431443,XOF=526.695838,QAR=3.6509,SAR=3.7502,TOP=2.20125,SEK=7.909738,ZAR=12.037375,ARS=19.417344,MYR=3.897497,KPW=900,CZK=20.259667,STD=19698.4704,BTC=0.000123629547,ZWL=322.355011,LSL=12.014852,NIO=31.197559,COP=2801.65,TTD=6.78137,XDR=0.685999,IRR=36957.667175,CNH=6.310556,UGX=3637.183069,XPT=0.00101013,PAB=1,UYU=28.417907,OMR=0.385106,CNY=6.305863,AOA=207.1,XPF=95.816543,SCR=14.033794,MOP=8.076477,ISK=100.53,date="2018-02-05",KGS=68.452526,RSD=95.220894,FJD=1.992853,VEF=9.985022,MRU=35.28,TND=2.372998,DOP=48.965426,CLF=0.0227,BOB=6.928668,LKR=154.641346,BAM=1.570067,CUP=25.5,SGD=1.318744,CVE=88.875,GHS=4.497175,NAD=12.014852,KHR=4056.316667,ETB=27.485406,PGK=3.241655,SYP=514.98999,AED=3.673014,MXN=18.605228,LRD=121.729884,JEP=0.708555,KYD=0.835598,SRD=7.468,HTG=64.207012,LYD=1.331997,SLL=7654.857772,GTQ=7.377334,NOK=7.746252,IMP=0.708555,SHP=0.708555,PYG=5666.727124,KRW=1089.327857,SZL=12.012251,GYD=208.05068,MDL=16.854973,TJS=8.849188,XPD=0.00095581,JPY=109.90847619,SOS=581.015827,MNT=2413.833333,AFN=69.5275,TMT=3.509974,THB=31.476,USD=1,TRY=3.7733,YER=250.287761,HUF=248.631714,BND=1.317564,SSP=130.2634,AWG=1.791248,RWF=865.490959,MRO=355.5,VUV=103.706004,XAF=526.695838,KWD=0.299851,DKK=5.976007,} ,["2018-02-06"]={ANG=1.785713,SVC=8.753864,CAD=1.2533,XCD=2.70255,MVR=15.400126,HRK=6.0036,STN=19.91,AUD=1.270278,MWK=725.265,XAG=0.05967842,MAD=9.1767,PHP=51.56075,NAD=12.063734,GNF=9013.6,KES=101.5045,MZN=60.930857,NIO=31.16,MGA=3175.403226,AZN=1.689,XAU=0.00074628,RON=3.743211,CHF=0.93279,JPY=109.11645238,BSD=1,TWD=29.4,FJD=2.010503,MMK=1331.560206,WST=2.489467,ILS=3.459,KGS=68.461904,GBP=0.715807,TZS=2251.3,SDG=12.8479,LAK=8300.716667,DJF=178.47,BYN=1.982303,MRO=355,RWF=843.155,AWG=1.789995,EUR=0.807536,RSD=95.819,INR=64.325,MUR=32.2545,BWP=9.628693,USD=1,KMF=396.333078,UZS=8192.05,RUB=57.3626,CUC=1,BGN=1.580001,JOD=0.709503,NGN=360.514826,BDT=83.322922,PKR=110.55,BRL=3.262802,CUP=25.5,UGX=3636.058069,HNL=23.58,NZD=1.373674,ERN=15.012533,NPR=102.582339,ZMW=9.699033,FKP=0.715807,DZD=113.574314,JMD=125.005,CRC=571.655775,GMD=47.825,PLN=3.35935,AMD=480.835755,BMD=1,BZD=2.010851,BBD=2,SBD=7.740615,IDR=13515.629835,ALL=107.115,IQD=1188.160579,BIF=1757.013054,HKD=7.82085,GIP=0.715807,BAM=1.5719,XOF=529.708843,QAR=3.641462,SAR=3.7504,TOP=2.203447,SEK=7.969547,ZAR=12.113314,ARS=19.4705,MYR=3.903812,KPW=900,CZK=20.366117,STD=19769.172009,BTC=0.000143143996,ZWL=322.355011,LSL=12.063734,BTN=64.133144,COP=2817.460317,TTD=6.736134,UAH=27.725918,IRR=36954.672847,CNH=6.316286,XDR=0.687428,TND=2.38489,PAB=1,UYU=28.393693,ISK=100.95,CNY=6.2875,PEN=3.222521,XPF=96.364669,SCR=13.4405,MOP=8.0595,OMR=0.385017,date="2018-02-06",BHD=0.377001,CLP=602.7,TMT=3.509961,VEF=9.985022,MRU=35.225,GEL=2.462654,DOP=48.860479,THB=31.6295,BOB=6.910733,VND=22708.025879,MKD=49.718614,KZT=322.589536,SGD=1.32162,CVE=89.25,GHS=4.49185,XPT=0.00100655,KHR=4043.263333,ETB=27.47712,PGK=3.234595,SYP=514.94999,AED=3.673097,TJS=8.8279,LRD=123.090349,JEP=0.715807,KYD=0.833675,SRD=7.468,HTG=64.003235,LYD=1.328344,SLL=7653.290114,PYG=5665.652124,SHP=0.715807,IMP=0.715807,NOK=7.83004,GTQ=7.36055,KRW=1094.99,SZL=12.075,GYD=207.53701,MDL=16.612772,MXN=18.833456,XPD=0.00097811,EGP=17.672,SOS=580.188837,MNT=2411.916147,AFN=69.615542,LKR=154.343214,CLF=0.0227,GGP=0.715807,TRY=3.785957,YER=250.331642,HUF=250.66,BND=1.318583,SSP=130.2634,CDF=1606.661462,LBP=1509,AOA=207.1,VUV=104.19837,XAF=529.708843,KWD=0.299708,DKK=6.011372,} ,["2017-10-27"]={ANG=1.785878,SVC=8.754081,CAD=1.285019,XCD=2.70255,MVR=15.400126,HRK=6.458582,XPT=0.00108934,AUD=1.30525,MWK=725.821966,XAG=0.05957726,MAD=9.502717,PHP=52.001,NAD=14.005217,GNF=9012.6,KES=103.75,MZN=60.994761,NIO=30.682435,MGA=3103.825758,AZN=1.6985,XAU=0.00078908,RON=3.950573,CHF=0.998002,EGP=17.6535,BSD=1,TWD=30.227,GGP=0.761644,MMK=1370.12012,WST=2.514707,ILS=3.527568,BHD=0.377255,GBP=0.761644,TZS=2248.7,SDG=6.67992,LAK=8323.683333,DJF=178.77,BYN=1.960547,LBP=1527.518657,CDF=1566.940781,PEN=3.237468,EUR=0.859279,CLP=634.927034,INR=64.958,MUR=33.85,BWP=10.549384,GEL=2.503139,KMF=416.95,UZS=8077.833333,RUB=57.8759,CUC=1,BGN=1.67789,JOD=0.709001,NGN=358.52834,BDT=83.189639,PKR=105.345738,BRL=3.29,KZT=333.922791,CVE=93.95,HNL=23.510344,NZD=1.462026,ERN=15.331062,NPR=103.756654,ZMW=10.031944,FKP=0.761644,DZD=115.09239,JMD=127.157756,CRC=569.961142,GMD=47.41,PLN=3.654812,AMD=481.923804,BMD=1,BZD=2.010936,BBD=2,SBD=7.808111,IDR=13540.620071,ALL=113.666033,IQD=1172.287965,BIF=1770.050125,HKD=7.801255,GIP=0.761644,BAM=1.656506,LKR=153.555555,QAR=3.641997,SAR=3.749603,TOP=2.258882,SEK=8.365652,ZAR=14.241336,ARS=17.6548,MYR=4.2358,KPW=900,CZK=22.07275,STD=20927.849895,BTC=0.00016985567,ZWL=322.355011,LSL=14.185,COP=3015.21,PAB=1,IRR=34338.946723,CNH=6.654012,VND=22721.753308,JPY=114.12494444,UYU=29.50266,XDR=0.708701,ISK=106.50368,CNY=6.64195,AOA=165.9225,XPF=102.539305,SCR=13.831403,MOP=8.038909,RWF=848.82527,KGS=68.53298,TTD=6.733234,OMR=0.38479,RSD=102.555,VEF=10.069066,TND=2.518104,USD=1,DOP=47.970372,UAH=26.843981,BOB=6.914608,THB=33.2545,XOF=563.650324,CUP=25.5,SGD=1.368155,TMT=3.499986,GHS=4.383271,UGX=3646.183069,KHR=4094.791667,ETB=27.35,PGK=3.209033,FJD=2.073846,AED=3.673097,JEP=0.761644,LRD=118.941667,TJS=8.806876,KYD=0.833669,SRD=7.448,HTG=63.387041,LYD=1.368928,SLL=7643.328121,SHP=0.761644,PYG=5718.954248,IMP=0.761644,NOK=8.184294,GTQ=7.356069,KRW=1129.49,SZL=13.965,GYD=208.042754,MDL=17.237015,MXN=19.19685,XPD=0.00103055,SYP=514.98999,SOS=586.698067,MNT=2452.849147,AFN=68.318069,MKD=52.914652,CLF=0.02358,BTN=65.048486,TRY=3.819496,YER=250.319142,HUF=266.875,BND=1.363791,SSP=130.2634,AWG=1.790501,MRO=355.398236,date="2017-10-27",VUV=106.04,XAF=563.650324,KWD=0.302154,DKK=6.394935,} ,["2018-01-28"]={ANG=1.784403,SVC=8.746184,CAD=1.231755,XCD=2.70255,MVR=15.400126,HRK=5.969315,STN=19.9,AUD=1.233122,MWK=725.825,XAG=0.05743008,MAD=9.1425,PHP=50.98,VND=22709.649064,GNF=9000,KES=102.32,MZN=59,NIO=31.06,MGA=3205,AZN=1.6895,XAU=0.00074057,RON=3.755388,CHF=0.93369,JPY=108.565,BSD=1,TWD=29.126,GGP=0.706185,MMK=1332.3,WST=2.509452,ILS=3.39076,BHD=0.377017,GBP=0.706185,TZS=2251.45,SDG=7.014116,LAK=8310,DJF=178.47,BYN=1.971761,MRO=355.5,RWF=846,AWG=1.791246,EUR=0.804525,CLP=602.625,INR=63.604,MUR=32.306,BWP=9.552353,USD=1,KMF=396.270578,UZS=8165,RUB=56.2425,CUC=1,BGN=1.572705,JOD=0.709503,NGN=360,BDT=83.275,PKR=110.55,BRL=3.15095,KZT=321.24,UGX=3631.7,HNL=23.579725,NZD=1.360544,ERN=15.260528,NPR=101.635,ZMW=9.696,FKP=0.706185,DZD=113.5,JMD=124.4665,CRC=568.54,GMD=48.67,PLN=3.324247,AMD=480.25,BMD=1,BZD=2.00929,BBD=2,SBD=7.754768,IDR=13359.798165,ALL=107.45,IQD=1183,BIF=1771,HKD=7.817805,GIP=0.706185,MKD=49.5745,LKR=153.71,QAR=3.641481,SAR=3.75025,TOP=2.24363,SEK=7.869025,ZAR=11.864763,XDR=0.686995,MYR=3.874544,KPW=900,CZK=20.34441,STD=20049.035527,BTC=8.7907704e-05,ZWL=322.355011,LSL=11.855,NAD=11.855,COP=2814,TTD=6.727443,TND=2.400505,IRR=36119.966156,CNH=6.32573,XPT=0.00098766,TMT=3.50998,AOA=184.375999,LBP=1511,OMR=0.385064,CNY=6.31585,CDF=1595,XPF=96.00537,SCR=13.778293,MOP=8.049576,ISK=100.401006,UYU=28.30526,PAB=1,RSD=95.494035,ARS=19.553333,VEF=10.48035,MRU=35.395,FJD=2.007001,DOP=48.475,CLF=0.02285,BOB=6.910011,XOF=527.733805,BAM=1.573,CUP=25.5,SGD=1.30745,UAH=28.9341,GHS=4.5399,EGP=17.682,KHR=4017.5,ETB=27.56,PGK=3.21,SYP=515.05499,AED=3.673018,MXN=18.4803,LRD=128.025,JEP=0.706185,KYD=0.833015,SRD=7.468,HTG=64.096766,LYD=1.325,SLL=7663.973419,GTQ=7.352376,NOK=7.690553,IMP=0.706185,SHP=0.706185,PYG=5664.577124,KRW=1064.85,SZL=11.865,GYD=207.55451,MDL=16.7225,TJS=8.81676,XPD=0.00091564,BTN=63.521969,SOS=582.5,MNT=2419.665785,AFN=69.505,CVE=89.1,THB=31.3235,GEL=2.530628,TRY=3.752989,YER=250.3,HUF=248.75,BND=1.307448,SSP=130.2634,PEN=3.214,date="2018-01-28",KGS=68.785499,VUV=104.82115,XAF=527.733805,KWD=0.299771,DKK=5.98933,} ,["2017-10-28"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,VND=22713.719974,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,MRO=355.847298,CDF=1570,AWG=1.790246,EUR=0.861401,RSD=102.752516,INR=64.8834,MUR=34.251012,BWP=10.587333,USD=1,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,CUP=25.5,TMT=3.50998,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,MKD=53.0445,LKR=153.784844,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000172572585,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,UGX=3657.65,XDR=0.713278,UAH=26.866305,TND=2.502103,OMR=0.384796,CNY=6.6498,date="2017-10-28",AOA=165.9225,SCR=14.061,MOP=8.050348,LBP=1518.35,PEN=3.247,XPF=102.79244,ISK=105.49,CLP=635.4,VEF=10.051695,UYU=29.40302,GEL=2.517829,DOP=48.098831,BTN=64.92399,BOB=6.935886,CLF=0.0236,BAM=1.680703,KZT=335.325,SGD=1.3651,CVE=93.95,GHS=4.415577,NAD=14.20415,KHR=4046.25,ETB=27.310097,PGK=3.204604,SYP=514.98999,AED=3.672695,JEP=0.7617,LRD=118.9,MXN=19.138785,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,GTQ=7.363955,IMP=0.7617,NOK=8.14664,PYG=5654.8,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,TJS=8.818595,XPD=0.001029,FJD=2.06615,SOS=579.78834,MNT=2451.899147,AFN=68.6325,XOF=565.041782,THB=33.229,JPY=113.675,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,KGS=68.569979,RWF=855.19,TTD=6.74042,VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2018-01-27"]={ANG=1.784403,SVC=8.746184,CAD=1.231755,XCD=2.70255,MVR=15.400126,HRK=5.969315,XPT=0.00098766,AUD=1.233122,MWK=725.825,XAG=0.05743008,MAD=9.1425,PHP=50.98,NAD=11.855,GNF=9000,KES=102.32,MZN=59,NIO=31.06,MGA=3205,AZN=1.6895,XAU=0.00074057,RON=3.755388,CHF=0.93369,EGP=17.682,BSD=1,TWD=29.126,FJD=2.007001,MMK=1332.3,WST=2.509452,ILS=3.39076,BHD=0.377017,GBP=0.706185,TZS=2251.45,SDG=7.014116,LAK=8310,DJF=178.47,BYN=1.971761,MRO=355.5,RWF=846,PEN=3.214,EUR=0.804525,RSD=95.494035,INR=63.604,MUR=32.306,BWP=9.552353,GEL=2.530628,KMF=396.270578,UZS=8165,RUB=56.2425,CUC=1,BGN=1.572705,JOD=0.709503,NGN=360,BDT=83.275,PKR=110.55,BRL=3.15095,CUP=25.5,UAH=28.9341,HNL=23.579725,NZD=1.360544,ERN=15.260528,NPR=101.635,ZMW=9.696,FKP=0.706185,DZD=113.5,JMD=124.4665,CRC=568.54,GMD=48.67,PLN=3.324247,AMD=480.25,BMD=1,BZD=2.00929,BBD=2,SBD=7.754768,IDR=13359.798165,ALL=107.45,IQD=1183,BIF=1771,HKD=7.817805,GIP=0.706185,BAM=1.573,LKR=153.71,QAR=3.641481,SAR=3.75025,TOP=2.24363,SEK=7.869025,ZAR=11.864763,ARS=19.553333,MYR=3.874544,KPW=900,CZK=20.34441,STD=20049.035527,BTC=9.013951e-05,ZWL=322.355011,LSL=11.855,TMT=3.50998,COP=2814,TTD=6.727443,JPY=108.565,IRR=36119.966156,CNH=6.32573,GGP=0.706185,XDR=0.686995,KGS=68.785499,date="2018-01-27",ISK=100.401006,CNY=6.31585,AWG=1.791246,XPF=96.00537,SCR=13.778293,MOP=8.049576,CDF=1595,OMR=0.385064,LBP=1511,CLP=602.625,VND=22709.649064,VEF=10.48035,MRU=35.395,USD=1,DOP=48.475,THB=31.361,BOB=6.910011,BTN=63.521969,MKD=49.5745,KZT=321.24,SGD=1.30745,UGX=3631.7,GHS=4.5399,CVE=89.1,KHR=4017.5,ETB=27.56,PGK=3.21,SYP=515.05499,AED=3.673018,TJS=8.81676,LRD=128.025,JEP=0.706185,KYD=0.833015,SRD=7.468,HTG=64.096766,LYD=1.325,SLL=7663.973419,PYG=5664.577124,SHP=0.706185,IMP=0.706185,NOK=7.690553,GTQ=7.352376,KRW=1064.85,SZL=11.865,GYD=207.55451,MDL=16.7225,MXN=18.4803,XPD=0.00091564,STN=19.9,SOS=582.5,MNT=2419.665785,AFN=69.505,XOF=527.733805,CLF=0.02285,TND=2.400505,TRY=3.752989,YER=250.3,HUF=248.75,BND=1.307448,SSP=130.2634,AOA=184.375999,UYU=28.30526,PAB=1,VUV=104.82115,XAF=527.733805,KWD=0.299771,DKK=5.98933,} ,["2017-11-16"]={ANG=1.785697,SVC=8.752823,CAD=1.276785,XCD=2.70255,MVR=15.3675,HRK=6.4128,XPT=0.00107154,AUD=1.316404,MWK=729.965899,XAG=0.05880648,MAD=9.429167,PHP=50.935,VND=22714.186641,GNF=9000,KES=103.685,MZN=60.994761,NIO=30.66,MGA=3165,AZN=1.6985,XAU=0.00078223,RON=3.935,CHF=0.989155,EGP=17.664,BSD=1,TWD=30.116,GGP=0.759157,MMK=1362.775,WST=2.55734,ILS=3.53055,date="2017-11-16",GBP=0.759157,TZS=2247.2,SDG=6.675,LAK=8321,DJF=178.77,BYN=2.006751,MRO=357.2,CDF=1586,AWG=1.786752,EUR=0.848825,RSD=100.525871,INR=65.35,MUR=33.95,BWP=10.646374,USD=1,KMF=417.706677,UZS=8075,RUB=60.2063,CUC=1,BGN=1.65918,JOD=0.709001,NGN=360.5,BDT=83.852406,PKR=105.422176,BRL=3.31295,CUP=25.5,TMT=3.50998,HNL=23.57,NZD=1.459045,ERN=15.191062,NPR=104.943775,ZMW=9.980036,FKP=0.759157,DZD=114.743515,JMD=127.095,CRC=572.545,GMD=47.375,PLN=3.601189,AMD=490.290098,BMD=1,BZD=2.010808,BBD=2,SBD=7.808111,IDR=13528.913381,ALL=113.364537,IQD=1172.257965,BIF=1761,HKD=7.80785,GIP=0.759157,MKD=52.255,LKR=154.64,QAR=3.8027,SAR=3.75025,TOP=2.270182,SEK=8.432447,ZAR=14.39246,ARS=17.516,MYR=4.1772,KPW=900,CZK=21.766919,STD=20796.450481,BTC=0.000139170378,ZWL=322.355011,LSL=14.450436,COP=3024.5,PAB=1,IRR=34706.946723,CNH=6.637811,UGX=3637.566138,BTN=65.584501,TND=2.488003,JPY=112.97946429,OMR=0.385107,CNY=6.6346,TTD=6.766675,XPF=101.29178,SCR=13.403258,MOP=8.044402,LBP=1524.25,PEN=3.249887,BHD=0.377276,ISK=103.581986,CLP=632.8,VEF=10.123997,XDR=0.707746,GEL=2.484908,DOP=47.9,UYU=29.433172,BOB=7.007924,CLF=0.0235,BAM=1.659941,KZT=334.631042,SGD=1.357138,CVE=93.875,GHS=4.52,NAD=14.385,KHR=4055.7,ETB=27.4,PGK=3.22258,SYP=514.98999,AED=3.673097,JEP=0.759157,LRD=124.51737,MXN=19.22959,KYD=0.837855,SRD=7.448,HTG=63.910885,LYD=1.372605,SLL=7635.828121,SHP=0.759157,GTQ=7.379919,IMP=0.759157,NOK=8.239142,PYG=5718.954248,KRW=1105.9,SZL=14.385,GYD=209.207832,MDL=17.7005,TJS=8.862995,XPD=0.00101426,FJD=2.082954,SOS=594,MNT=2447.435814,AFN=68.702785,XOF=556.792775,THB=33.006,UAH=26.495777,TRY=3.883568,YER=250.3,HUF=264.9435,BND=1.356943,SSP=130.2634,KGS=69.131979,RWF=859.435,AOA=165.9225,VUV=106.563333,XAF=556.792775,KWD=0.302199,DKK=6.317875,} ,["2017-10-29"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,NAD=14.20415,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,LBP=1518.35,CDF=1570,PEN=3.247,EUR=0.861401,CLP=635.4,INR=64.8834,MUR=34.251012,BWP=10.587333,GEL=2.517829,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,KZT=335.325,CVE=93.95,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,BAM=1.680703,LKR=153.784844,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000174187312,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,VND=22713.719974,JPY=113.675,UYU=29.40302,XDR=0.713278,ISK=105.49,CNY=6.6498,AOA=165.9225,XPF=102.79244,SCR=14.061,MOP=8.050348,RWF=855.19,KGS=68.569979,TTD=6.74042,OMR=0.384796,RSD=102.752516,VEF=10.051695,TND=2.502103,USD=1,DOP=48.098831,UAH=26.866305,BOB=6.935886,THB=33.229,XOF=565.041782,CUP=25.5,SGD=1.3651,TMT=3.50998,GHS=4.415577,UGX=3657.65,KHR=4046.25,ETB=27.310097,PGK=3.204604,FJD=2.06615,AED=3.672695,JEP=0.7617,LRD=118.9,TJS=8.818595,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,PYG=5654.8,IMP=0.7617,NOK=8.14664,GTQ=7.363955,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,MXN=19.138785,XPD=0.001029,SYP=514.98999,SOS=579.78834,MNT=2451.899147,AFN=68.6325,MKD=53.0445,CLF=0.0236,BTN=64.92399,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,AWG=1.790246,MRO=355.847298,date="2017-10-29",VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2017-12-25"]={ANG=1.783449,SVC=8.742891,CAD=1.272856,XCD=2.70255,MVR=15.400251,HRK=6.35915,XPT=0.00108697,AUD=1.296352,MWK=724.796433,XAG=0.06106898,MAD=9.398308,PHP=50.012506,VND=22710.288848,GNF=9018.6,KES=102.950447,MZN=59.064214,NIO=30.809608,MGA=3254.609946,AZN=1.7,XAU=0.00078433,RON=3.918804,CHF=0.9893,EGP=17.872,BSD=1,TWD=29.895,GGP=0.748275,MMK=1365.73506,WST=2.549503,ILS=3.4792,date="2017-12-25",GBP=0.748275,TZS=2231.140053,SDG=6.736849,LAK=8315.15,DJF=178.77,BYN=1.984755,MRO=355.21706,RWF=853.563333,AWG=1.790501,EUR=0.843635,CLP=621.653602,INR=64.0178,MUR=33.911779,BWP=10.0112,GEL=2.532065,KMF=415.726107,UZS=8062.9,RUB=58.3337,CUC=1,BGN=1.648836,JOD=0.709002,NGN=359.615424,BDT=82.707415,PKR=110.592925,BRL=3.339,KZT=332.61,CVE=93.4,HNL=23.600286,NZD=1.4261,ERN=15.246273,NPR=102.378389,ZMW=9.746374,FKP=0.748275,DZD=115.206875,JMD=124.675,CRC=565.280217,GMD=47.55,PLN=3.53645,AMD=481.492536,BMD=1,BZD=2.008178,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.107032,IQD=1188.550482,BIF=1757.970443,HKD=7.81705,GIP=0.748275,MKD=51.920049,XOF=553.388284,QAR=3.662265,SAR=3.75025,TOP=2.271983,SEK=8.341913,ZAR=12.6068,ARS=17.9315,MYR=4.0785,KPW=900,CZK=21.6743,STD=20676.028681,BTC=7.1033814e-05,ZWL=322.355011,LSL=12.706373,COP=2985.73975,PAB=1,IRR=35475.715498,CNH=6.567572,NAD=12.625,UAH=27.939583,XDR=0.706353,BTN=63.991078,ISK=106.04,CNY=6.5796,BHD=0.376805,AOA=165.9235,SCR=13.875861,MOP=8.0439,CDF=1595,KGS=69.437521,XPF=100.672434,OMR=0.384699,RSD=100.00844,VEF=9.985022,JPY=113.315,USD=1,DOP=48.35339,TND=2.477002,BOB=6.903951,THB=32.75525,LKR=152.844139,CUP=25.5,SGD=1.343865,UGX=3628.208069,GHS=4.5219,TMT=3.509974,KHR=4060.016667,ETB=27.3735,PGK=3.214686,FJD=2.050095,AED=3.672867,JEP=0.748275,LRD=125.481528,TJS=8.807181,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.362638,SLL=7647.67298,SHP=0.748275,PYG=5650.418083,IMP=0.748275,NOK=8.3239,GTQ=7.346,KRW=1078.2,SZL=12.7,GYD=205.685711,MDL=17.17669,MXN=19.735556,XPD=0.00096111,SYP=514.97499,SOS=586.111899,MNT=2425.412072,AFN=69.44942,BAM=1.648758,CLF=0.02297,UYU=28.769701,TRY=3.810693,YER=250.321094,HUF=262.67,BND=1.342988,SSP=130.2634,PEN=3.248925,LBP=1511.074962,TTD=6.724167,VUV=107.234207,XAF=553.388284,KWD=0.301997,DKK=6.278475,} ,["2018-01-02"]={ANG=1.780592,SVC=8.729495,CAD=1.253552,XCD=2.70255,MVR=15.400251,HRK=6.183343,XPT=0.0010727,AUD=1.276261,MWK=724.385,XAG=0.05879767,MAD=9.336292,PHP=49.925,NAD=12.274426,GNF=9006.1,KES=103.05548,MZN=59.002548,NIO=30.739014,MGA=3239.5,AZN=1.7,XAU=0.00076491,RON=3.887498,CHF=0.973815,EGP=17.751,BSD=1,TWD=29.591,FJD=2.037954,MMK=1351.598174,WST=2.533746,ILS=3.47227,BHD=0.376153,GBP=0.739974,TZS=2234.5,SDG=6.996715,LAK=8298.75,DJF=178.97,BYN=1.974445,LBP=1512.3,CDF=1562.881563,AWG=1.789996,EUR=0.8322,CLP=614.5,INR=63.705,MUR=33.55,BWP=9.804119,USD=1,KMF=410.664675,UZS=8100.15,RUB=57.662,CUC=1,BGN=1.62956,JOD=0.710507,NGN=358.62,BDT=82.603,PKR=110.43,BRL=3.3124,KZT=331.99,UAH=28.08738,HNL=23.597428,NZD=1.405679,ERN=15.33,NPR=101.951282,ZMW=9.975319,FKP=0.739974,DZD=114.608356,JMD=124.27,CRC=564.93,GMD=47.6625,PLN=3.47685,AMD=482.815,BMD=1,BZD=2.005217,BBD=2,SBD=7.762342,IDR=13548.453488,ALL=110.65,IQD=1189.1,BIF=1753.4,HKD=7.8164,GIP=0.739974,MKD=51.206204,LKR=153.125,QAR=3.63095,SAR=3.7506,TOP=2.264137,SEK=8.16987,ZAR=12.363433,XDR=0.702181,MYR=4.0614,KPW=900,CZK=21.2653,STD=20407.572259,BTC=7.5930058e-05,ZWL=322.355011,LSL=12.274426,CVE=92.2,COP=2977.2,TTD=6.713506,ARS=19.133501,IRR=35625.987714,CNH=6.499203,BTN=63.72543,VND=22702.647529,PAB=1,UYU=28.827063,OMR=0.384395,CNY=6.518278,AOA=165.9235,XPF=99.307876,SCR=14.036809,MOP=8.029797,ISK=103.39,date="2018-01-02",KGS=69.456,RSD=98.56,GGP=0.739974,VEF=9.985022,MRU=35.1,TND=2.455502,DOP=48.278,CLF=0.02305,BOB=6.91815,XOF=545.887415,BAM=1.627751,CUP=25.5,SGD=1.3332,UGX=3629.05,GHS=4.52575,STN=20.407572,KHR=4027,ETB=27.337149,PGK=3.209826,SYP=515.00999,AED=3.672779,MXN=19.6196,LRD=125.481528,JEP=0.739974,KYD=0.831345,SRD=7.458,HTG=63.753,LYD=1.357262,SLL=7651.25,GTQ=7.331969,NOK=8.184073,IMP=0.739974,SHP=0.739974,PYG=5576.7,KRW=1061.734167,SZL=12.280493,GYD=206.45,MDL=17.0735,TJS=8.804121,XPD=0.00093507,JPY=112.71058333,SOS=577.11,MNT=2424.743333,AFN=69.5305,TMT=3.509974,THB=32.498,GEL=2.591102,TRY=3.784317,YER=250.321094,HUF=258.3794,BND=1.336985,SSP=130.2634,PEN=3.237502,RWF=856.705,MRO=354.435,VUV=105.343311,XAF=545.887415,KWD=0.301089,DKK=6.194778,} ,["2018-02-10"]={ANG=1.785769,SVC=8.754157,CAD=1.258139,XCD=2.70255,MVR=15.409873,HRK=6.091428,STN=20.09,AUD=1.28,MWK=725.135,XAG=0.06116022,MAD=9.254196,PHP=51.66,VND=22689.325547,GNF=9000,KES=100.748043,MZN=61,BTN=64.422402,MGA=3195,AZN=1.68825,XAU=0.00075963,RON=3.806701,CHF=0.939717,EGP=17.6705,BSD=1,TWD=29.319,GGP=0.723,MMK=1331.6,WST=2.50391,ILS=3.51845,BHD=0.37698,GBP=0.723,TZS=2254.95,SDG=18,LAK=8301,DJF=177.27,BYN=2.000714,LBP=1514,CDF=1600,PEN=3.279498,EUR=0.81663,CLP=604.8,INR=64.2213,MUR=32.9,BWP=9.685085,GEL=2.441279,KMF=402.45,UZS=8195,RUB=58.366,CUC=1,BGN=1.59668,JOD=0.709703,NGN=360.5,BDT=83.3,PKR=110.7599,BRL=3.2939,KZT=325.44,UAH=27.0435,HNL=23.529917,NZD=1.37855,ERN=15.095033,NPR=103.090652,ZMW=9.73,FKP=0.723,DZD=114.110983,JMD=125.376,CRC=573.355,GMD=47.18,PLN=3.417,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.732693,IDR=13630.641869,ALL=108.89,IQD=1183.5,BIF=1770,HKD=7.81765,GIP=0.723,MKD=50.325,XOF=535.674165,QAR=3.640999,SAR=3.7504,TOP=2.221989,SEK=8.084,ZAR=11.99621,ARS=19.9845,MYR=3.956793,KPW=900,CZK=20.7226,STD=20022.098406,BTC=0.000112240055,ZWL=322.355011,LSL=12.110912,NIO=31.1,COP=2905.045,TTD=6.733246,XDR=0.692217,IRR=36967.267578,CNH=6.312517,UGX=3639.75,XPT=0.00103628,PAB=1,UYU=28.645625,OMR=0.384762,CNY=6.2888,AOA=209.644,XPF=97.449881,SCR=13.594,MOP=8.058696,ISK=102.35,date="2018-02-10",KGS=68.833892,RSD=96.901658,FJD=2.033748,VEF=10.21243,MRU=35.27,TND=2.405998,DOP=48.57,CLF=0.02265,BOB=6.910011,LKR=154.373928,BAM=1.5968,CUP=25.5,SGD=1.328937,CVE=90.375,GHS=4.44,NAD=12.05125,KHR=4015,ETB=27.56,PGK=3.23295,SYP=514.90499,AED=3.673014,MXN=18.7047,LRD=125.614467,JEP=0.723,KYD=0.833719,SRD=7.468,HTG=64.131322,LYD=1.33,SLL=7678.562869,GTQ=7.362769,NOK=7.96281,IMP=0.723,SHP=0.723,PYG=5594.35,KRW=1084.36,SZL=12.104433,GYD=207.285107,MDL=16.662598,TJS=8.822666,XPD=0.00102269,JPY=108.797,SOS=582,MNT=2403.606793,AFN=69.595537,TMT=3.50998,THB=31.6625,USD=1,TRY=3.81971,YER=250.375,HUF=254.86,BND=1.32967,SSP=130.2634,AWG=1.798994,RWF=845,MRO=355,VUV=105.41053,XAF=535.674165,KWD=0.300059,DKK=6.075875,} ,["2018-01-01"]={ANG=1.782429,SVC=8.7382,CAD=1.260653,XCD=2.70255,MVR=15.400251,HRK=6.18953,STN=20.435556,AUD=1.28124,MWK=724.900367,XAG=0.05907381,MAD=9.34582,PHP=49.92,VND=22700.883864,GNF=9014.95,KES=103.158661,MZN=59.002548,NIO=30.772686,MGA=3261.209946,AZN=1.7,XAU=0.00076755,RON=3.887501,CHF=0.974849,EGP=17.764,BSD=1,TWD=29.839,GGP=0.740635,MMK=1351.824087,WST=2.5337,ILS=3.47075,BHD=0.376526,GBP=0.740635,TZS=2230.035079,SDG=7.003595,LAK=8307.05,DJF=178.97,BYN=1.97644,MRO=354.755722,RWF=858.043211,AWG=1.789996,EUR=0.832745,RSD=98.56,INR=63.8715,MUR=33.351,BWP=9.813955,USD=1,KMF=410.664675,UZS=8108.35,RUB=57.623645,CUC=1,BGN=1.6301,JOD=0.710507,NGN=358.620905,BDT=82.678729,PKR=110.526782,BRL=3.3118,CUP=25.5,CVE=92.2,HNL=23.622176,NZD=1.40825,ERN=15.33,NPR=102.02656,ZMW=9.985571,FKP=0.740635,DZD=114.764,JMD=124.398677,CRC=565.375217,GMD=47.6625,PLN=3.475843,AMD=483.232452,BMD=1,BZD=2.00705,BBD=2,SBD=7.762342,IDR=13563.447201,ALL=110.773117,IQD=1190.725723,BIF=1755.013054,HKD=7.81365,GIP=0.740635,BAM=1.62925,XOF=546.244912,QAR=3.63465,SAR=3.7502,TOP=2.26375,SEK=8.184365,ZAR=12.378595,XDR=0.702181,MYR=4.0614,KPW=900,CZK=21.2796,STD=20435.556239,BTC=7.3438848e-05,ZWL=322.355011,LSL=12.286493,TMT=3.509974,COP=2980.25,TTD=6.720308,JPY=112.685,IRR=35636.417176,CNH=6.5135,FJD=2.037954,ARS=18.597866,KGS=69.456,date="2018-01-01",ISK=103.306777,CNY=6.5285,PEN=3.234362,XPF=99.372912,SCR=14.054,MOP=8.037409,CDF=1562.881563,OMR=0.38486,LBP=1509.187443,CLP=614,XPT=0.00107447,VEF=9.985022,MRU=35.1,GEL=2.591813,DOP=48.327758,THB=32.51125,BOB=6.92507,UGX=3635.133069,MKD=51.266969,KZT=332.282791,SGD=1.337256,UAH=28.113166,GHS=4.530255,BTN=63.766073,KHR=4059.441667,ETB=27.361693,PGK=3.212973,SYP=515.11999,AED=3.672779,TJS=8.813227,LRD=125.481528,JEP=0.740635,KYD=0.832183,SRD=7.458,HTG=63.812383,LYD=1.358653,SLL=7651.25,PYG=5582.4,SHP=0.740635,IMP=0.740635,NOK=8.209171,GTQ=7.339297,KRW=1070.555,SZL=12.2934,GYD=206.696615,MDL=17.09,MXN=19.67632,XPD=0.0009396,NAD=12.286493,SOS=576.978119,MNT=2422.886667,AFN=69.599,LKR=153.293985,CLF=0.02305,TND=2.455502,TRY=3.79031,YER=250.321094,HUF=258.93,BND=1.333843,SSP=130.2634,AOA=165.9235,UYU=28.827063,PAB=1,VUV=105.783333,XAF=546.244912,KWD=0.30153,DKK=6.204664,} ,["2017-10-30"]={ANG=1.7879,SVC=8.765002,CAD=1.28242,XCD=2.70255,MVR=15.400126,HRK=6.471841,XPT=0.00109123,AUD=1.302664,MWK=727.313672,XAG=0.05966908,MAD=9.517714,PHP=51.675,VND=22719.586641,GNF=9038.05,KES=103.784012,MZN=61.115819,NIO=30.784553,MGA=3169.001613,AZN=1.6985,XAU=0.00078659,RON=3.962203,CHF=0.997215,EGP=17.636,BSD=1,TWD=30.188343,GGP=0.760685,MMK=1366.63506,WST=2.531373,ILS=3.527158,BHD=0.377085,GBP=0.760685,TZS=2247.537374,SDG=6.687475,LAK=8338.9,DJF=178.77,BYN=1.978996,MRO=355.879798,CDF=1562.881563,AWG=1.790246,EUR=0.860808,RSD=102.755016,INR=64.925,MUR=34.2575,BWP=10.588143,USD=1,KMF=424.615182,UZS=8083.55,RUB=58.0693,CUC=1,BGN=1.6849,JOD=0.709001,NGN=360.894768,BDT=83.292448,PKR=105.542135,BRL=3.2366,CUP=25.5,TMT=3.50998,HNL=23.659596,NZD=1.46059,ERN=15.336062,NPR=104.223292,ZMW=10.04105,FKP=0.760685,DZD=115.302,JMD=127.24603,CRC=570.027283,GMD=47.35,PLN=3.65545,AMD=482.221304,BMD=1,BZD=2.013264,BBD=2,SBD=7.808111,IDR=13561.080047,ALL=115.104411,IQD=1169.500369,BIF=1754.588054,HKD=7.800715,GIP=0.760685,MKD=53.053106,LKR=153.789844,QAR=3.77145,SAR=3.75035,TOP=2.267832,SEK=8.35421,ZAR=14.105918,ARS=17.669842,MYR=4.240524,KPW=900,CZK=22.052877,STD=20942.349895,BTC=0.00016352563,ZWL=322.355011,LSL=14.20514,COP=3010.34,PAB=1,IRR=34338.946723,CNH=6.6463,UGX=3647.933069,XDR=0.713278,UAH=26.869145,TND=2.502103,OMR=0.384813,CNY=6.6524,date="2017-10-30",AOA=165.9225,SCR=14.057447,MOP=8.051671,LBP=1522.984328,PEN=3.245593,XPF=102.721769,ISK=105.41,CLP=635.4,VEF=9.985022,UYU=29.40302,GEL=2.521129,DOP=48.100331,BTN=64.957756,BOB=6.936942,CLF=0.0236,BAM=1.685149,KZT=335.188438,SGD=1.365432,CVE=95.5,GHS=4.416367,NAD=14.20514,KHR=4064.941667,ETB=27.312683,PGK=3.204807,SYP=514.98999,AED=3.672779,JEP=0.760685,LRD=118.903789,MXN=19.1367,KYD=0.834629,SRD=7.448,HTG=63.060668,LYD=1.370844,SLL=7643.328121,SHP=0.760685,GTQ=7.365123,IMP=0.760685,NOK=8.145435,PYG=5687.027124,KRW=1124.615,SZL=14.210827,GYD=207.394939,MDL=17.3125,TJS=8.820123,XPD=0.00102676,FJD=2.06615,SOS=579.79834,MNT=2451.739147,AFN=68.6365,XOF=564.653309,THB=33.25,JPY=113.61580769,TRY=3.77443,YER=250.331642,HUF=267.06,BND=1.371101,SSP=130.2634,KGS=68.569979,RWF=855.095338,TTD=6.740847,VUV=106.506666,XAF=564.653309,KWD=0.302653,DKK=6.405112,} ,["2017-12-17"]={ANG=1.792548,SVC=8.787011,CAD=1.28655,XCD=2.70255,MVR=15.400126,HRK=6.415805,XPT=0.0011187,AUD=1.30668,MWK=727.338938,XAG=0.06231502,MAD=9.480579,PHP=50.438,NAD=13.358263,GNF=9066.1,KES=103.638985,MZN=60.003288,NIO=30.9313,MGA=3256.2,AZN=1.6895,XAU=0.00079661,RON=3.937793,CHF=0.990915,EGP=17.8645,BSD=1,TWD=29.97602,GGP=0.750638,MMK=1366.43506,WST=2.571684,ILS=3.512445,BHD=0.377128,GBP=0.750638,TZS=2252.45,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,LBP=1524.959328,CDF=1574.900794,PEN=3.253975,EUR=0.851115,CLP=636.8,INR=64.0823,MUR=34.021667,BWP=10.273231,GEL=2.648768,KMF=418.8,UZS=8126.2,RUB=58.8392,CUC=1,BGN=1.663005,JOD=0.709001,NGN=361.026434,BDT=82.950171,PKR=110.336076,BRL=3.294688,KZT=337.308554,CVE=94.09,HNL=23.730545,NZD=1.4304,ERN=15.223279,NPR=102.898503,ZMW=10.017253,FKP=0.750638,DZD=115.285326,JMD=125.712516,CRC=567.240059,GMD=47.52,PLN=3.5804,AMD=484.502419,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13556.711965,ALL=113.468878,IQD=1197.520696,BIF=1770,HKD=7.8111,GIP=0.750638,BAM=1.664647,LKR=153.792344,QAR=3.6553,SAR=3.75025,TOP=2.30228,SEK=8.504875,ZAR=13.099605,ARS=17.496277,MYR=4.07947,KPW=900,CZK=21.8585,STD=20789.348928,BTC=5.0875967e-05,ZWL=322.355011,LSL=13.391525,COP=3016.02,PAB=1,IRR=35206.793807,CNH=6.605737,VND=22716.068992,JPY=112.603,UYU=28.997564,XDR=0.707184,ISK=105.377566,CNY=6.61085,AOA=165.9235,XPF=101.565036,SCR=13.933577,MOP=8.079288,RWF=861.98,KGS=69.734397,TTD=6.758466,OMR=0.385611,RSD=100.995102,VEF=9.985022,TND=2.500505,USD=1,DOP=48.564387,UAH=27.783771,BOB=6.939187,THB=32.508,XOF=558.294842,CUP=25.5,SGD=1.3483,TMT=3.499986,GHS=4.529068,UGX=3634.3,KHR=4055.6,ETB=27.510724,PGK=3.231174,FJD=2.052599,AED=3.672895,JEP=0.750638,LRD=125.5,TJS=8.852303,KYD=0.836895,SRD=7.458,HTG=63.911135,LYD=1.371748,SLL=7660.273512,SHP=0.750638,PYG=5657.95,IMP=0.750638,NOK=8.38562,GTQ=7.381026,KRW=1088.9,SZL=13.394714,GYD=206.902485,MDL=17.1775,MXN=19.1213,XPD=0.00097421,SYP=514.96999,SOS=580.306673,MNT=2433.043125,AFN=69.792,MKD=52.38,CLF=0.02352,BTN=64.299178,TRY=3.861688,YER=250.2,HUF=267.4,BND=1.352347,SSP=130.2634,AWG=1.786821,MRO=356.699008,date="2017-12-17",VUV=107.161544,XAF=558.294842,KWD=0.302035,DKK=6.33563,} ,timestamp=1519192812,["2017-11-01"]={ANG=1.784925,SVC=8.748871,CAD=1.290653,XCD=2.70255,MVR=15.400126,HRK=6.4652,XPT=0.00108449,AUD=1.30608,MWK=724.675734,XAG=0.05977306,MAD=9.5017,PHP=51.64,VND=22713.886641,GNF=9023.4,KES=103.695,MZN=60.896857,NIO=30.772013,MGA=3153.926613,AZN=1.6985,XAU=0.0007879,RON=3.956314,CHF=0.999338,EGP=17.6445,BSD=1,TWD=30.152,GGP=0.753001,MMK=1361.005556,WST=2.53044,ILS=3.52119,BHD=0.377228,GBP=0.753001,TZS=2248.7,SDG=6.676269,LAK=8324.55,DJF=178.77,BYN=1.976495,MRO=355.232795,CDF=1562.881563,AWG=1.790501,EUR=0.859349,RSD=102.428041,INR=64.72,MUR=34.222,BWP=10.531468,USD=1,KMF=422.742435,UZS=8077.55,RUB=58.3345,CUC=1,BGN=1.6782,JOD=0.709001,NGN=359.975,BDT=83.017612,PKR=105.330922,BRL=3.271,CUP=25.5,TMT=3.50998,HNL=23.62178,NZD=1.450545,ERN=15.336062,NPR=103.586766,ZMW=10.044191,FKP=0.753001,DZD=115.129333,JMD=127.090161,CRC=569.805,GMD=47.4,PLN=3.642969,AMD=482.565,BMD=1,BZD=2.009844,BBD=2,SBD=7.808111,IDR=13558.913381,ALL=114.593013,IQD=1167.85,BIF=1751.75,HKD=7.80155,GIP=0.753001,MKD=52.919,LKR=153.643055,QAR=3.799998,SAR=3.7504,TOP=2.270182,SEK=8.379321,ZAR=14.140485,ARS=17.636,MYR=4.233523,KPW=900,CZK=22.044698,STD=20926.05009,BTC=0.000155936903,ZWL=322.355011,LSL=14.096356,COP=3041.8,PAB=1,IRR=34571.446723,CNH=6.636388,UGX=3654.85,XDR=0.711903,UAH=26.858697,TND=2.495896,OMR=0.38499,CNY=6.6346,date="2017-11-01",AOA=165.9225,SCR=13.9025,MOP=8.033525,LBP=1515.724713,PEN=3.247806,XPF=102.547599,ISK=105.58,CLP=637.7,VEF=10.59115,UYU=29.244046,GEL=2.545254,DOP=48.019821,BTN=64.831491,BOB=6.924984,CLF=0.02364,BAM=1.680318,KZT=334.983438,SGD=1.363403,CVE=95,GHS=4.404706,NAD=14.096356,KHR=4048.3,ETB=27.272477,PGK=3.212457,SYP=514.98999,AED=3.673097,JEP=0.753001,LRD=119.341636,MXN=19.1671,KYD=0.833233,SRD=7.448,HTG=63.155446,LYD=1.365441,SLL=7643.328121,SHP=0.753001,GTQ=7.352096,IMP=0.753001,NOK=8.1755,PYG=5646.7,KRW=1118,SZL=14.103744,GYD=207.98,MDL=17.374,TJS=8.809259,XPD=0.00101527,FJD=2.06615,SOS=578.42,MNT=2452.979147,AFN=68.572,XOF=563.69591,THB=33.19,JPY=113.9035,TRY=3.791485,YER=250.281642,HUF=267.5,BND=1.362578,SSP=130.2634,KGS=68.62998,RWF=853.925,TTD=6.7295,VUV=106.073334,XAF=563.69591,KWD=0.302199,DKK=6.394605,} ,["2017-11-17"]={ANG=1.781212,SVC=8.731453,CAD=1.271535,XCD=2.70255,MVR=15.374961,HRK=6.399227,XPT=0.00106774,AUD=1.314466,MWK=724.675734,XAG=0.05843519,MAD=9.41425,PHP=50.775,NAD=14.287176,GNF=9005.7,KES=103.7,MZN=60.496665,NIO=30.718699,MGA=3148.9,AZN=1.6985,XAU=0.00077922,RON=3.924892,CHF=0.990804,EGP=17.635,BSD=1,TWD=30.089884,GGP=0.755287,MMK=1358.05,WST=2.53334,ILS=3.5141,date="2017-11-17",GBP=0.755287,TZS=2246.85,SDG=6.662361,LAK=8305.65,DJF=178.77,BYN=2.003197,LBP=1512.75,RWF=852.073775,PEN=3.252714,EUR=0.846007,RSD=100.148484,INR=64.75,MUR=33.9515,BWP=10.559614,USD=1,KMF=418.125,UZS=8052,RUB=59.6359,CUC=1,BGN=1.657395,JOD=0.709001,NGN=359.23,BDT=83.504307,PKR=105.069355,BRL=3.274087,CUP=25.5,UGX=3627.6,HNL=23.608101,NZD=1.453797,ERN=15.331062,NPR=104.195386,ZMW=10.003641,FKP=0.755287,DZD=114.627,JMD=126.043505,CRC=567.245059,GMD=47.375,PLN=3.584702,AMD=485.435894,BMD=1,BZD=2.00575,BBD=2,SBD=7.808111,IDR=13509.746714,ALL=113.332037,IQD=1164.55,BIF=1749.45,HKD=7.80835,GIP=0.755287,BAM=1.658945,XOF=554.944095,QAR=3.87,SAR=3.7501,TOP=2.271782,SEK=8.370515,ZAR=14.127435,ARS=17.4755,MYR=4.163979,KPW=900,CZK=21.619567,STD=20765.650676,BTC=0.000126592898,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.625814,TMT=3.509961,BTN=65.115206,TND=2.4826,JPY=112.4256,OMR=0.384999,CNY=6.6255,TTD=6.715634,XPF=100.955468,SCR=13.88363,MOP=8.025639,MRO=354.610722,AWG=1.786752,BHD=0.377354,ISK=103.138319,CLP=630.3,VEF=10.19225,XDR=0.709595,GEL=2.484908,DOP=47.977623,UYU=29.515579,BOB=6.95507,CLF=0.0234,MKD=52.12,KZT=331.641382,SGD=1.354031,CVE=93.9,GHS=4.526056,VND=22714.753308,KHR=4020.4,ETB=27.182494,PGK=3.205265,SYP=514.98999,AED=3.673097,JEP=0.755287,LRD=124.847362,MXN=19.02817,KYD=0.831496,SRD=7.448,HTG=63.085343,LYD=1.362044,SLL=7643.328121,SHP=0.755287,GTQ=7.324279,IMP=0.755287,NOK=8.179011,PYG=5638.95,KRW=1095.455,SZL=14.28155,GYD=207.588977,MDL=17.5775,TJS=8.793652,XPD=0.00100868,FJD=2.084254,SOS=576.839786,MNT=2448.45248,AFN=68.5515,LKR=153.316485,THB=32.84,UAH=26.411534,TRY=3.857241,YER=250.325,HUF=263.837167,BND=1.356006,SSP=130.2634,KGS=69.13098,CDF=1562.881563,AOA=165.9225,VUV=106.766667,XAF=554.944095,KWD=0.302195,DKK=6.29481,} ,["2017-10-31"]={ANG=1.78285,SVC=8.738617,CAD=1.28418,XCD=2.70255,MVR=15.400167,HRK=6.467573,XPT=0.00108402,AUD=1.303359,MWK=725.054944,XAG=0.05939662,MAD=9.5153,PHP=51.629,NAD=14.082407,GNF=9012.925,KES=103.677719,MZN=60.873571,NIO=30.696484,MGA=3128.75,AZN=1.6985,XAU=0.00078413,RON=3.954119,CHF=0.996509,EGP=17.6525,BSD=1,TWD=30.16,GGP=0.757683,MMK=1351.8,WST=2.529573,ILS=3.525745,BHD=0.376921,GBP=0.757683,TZS=2248.5,SDG=6.66855,LAK=8313.95,DJF=178.77,BYN=1.96711,LBP=1514.15,CDF=1562.881563,PEN=3.251036,EUR=0.860164,CLP=639.3,INR=64.8375,MUR=34.398,BWP=10.524642,GEL=2.537254,KMF=422.854935,UZS=8059.6,RUB=57.9831,CUC=1,BGN=1.67949,JOD=0.709001,NGN=359.55,BDT=83.0565,PKR=105.245492,BRL=3.288917,KZT=333.225,CVE=95.1,HNL=23.594,NZD=1.459907,ERN=15.331062,NPR=103.611766,ZMW=10.012823,FKP=0.757683,DZD=115.155639,JMD=126.975,CRC=569.145,GMD=47.45,PLN=3.65609,AMD=482.117609,BMD=1,BZD=2.00754,BBD=2,SBD=7.808111,IDR=13548.246714,ALL=114.675,IQD=1164.484957,BIF=1749.55,HKD=7.80085,GIP=0.757683,BAM=1.679295,LKR=153.405,QAR=3.78001,SAR=3.75055,TOP=2.268332,SEK=8.366571,ZAR=14.063337,ARS=17.694446,MYR=4.231552,KPW=900,CZK=22.06845,STD=20935.099895,BTC=0.00016270301,ZWL=322.355011,LSL=14.082407,COP=3006.25,PAB=1,IRR=34533.946723,CNH=6.629086,VND=22718.519974,JPY=113.19350576,UYU=29.424509,XDR=0.712493,ISK=104.98,CNY=6.6288,AOA=165.9225,XPF=102.644923,SCR=13.866414,MOP=8.024,RWF=852.031275,KGS=68.61698,TTD=6.72157,OMR=0.384999,RSD=102.645,VEF=10.32005,TND=2.499199,USD=1,DOP=47.9655,UAH=26.8019,BOB=6.916307,THB=33.225,XOF=564.230894,CUP=25.5,SGD=1.361302,TMT=3.50998,GHS=4.37957,UGX=3648.45,KHR=4034.95,ETB=27.238483,PGK=3.208196,FJD=2.074747,AED=3.673014,JEP=0.757683,LRD=119.340441,TJS=8.79902,KYD=0.832233,SRD=7.448,HTG=63.2265,LYD=1.376636,SLL=7643.328121,SHP=0.757683,PYG=5641.1,IMP=0.757683,NOK=8.1688,GTQ=7.343437,KRW=1120.61,SZL=14.086561,GYD=207.645,MDL=17.3005,MXN=19.260309,XPD=0.0010262,SYP=514.98999,SOS=577.765,MNT=2452.00248,AFN=68.491,MKD=52.95,CLF=0.02375,BTN=64.860658,TRY=3.7805,YER=250.281642,HUF=267.535,BND=1.361109,SSP=130.2634,AWG=1.790501,MRO=354.72,date="2017-10-31",VUV=106.47,XAF=564.230894,KWD=0.302657,DKK=6.400881,} ,["2017-12-24"]={ANG=1.783449,SVC=8.742821,CAD=1.272597,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.2966,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50.1,NAD=12.749118,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912211,CHF=0.988845,EGP=17.863,BSD=1,TWD=29.954,GGP=0.7482,MMK=1361.35,WST=2.549503,ILS=3.483052,date="2017-12-24",GBP=0.7482,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,LBP=1514.7,CDF=1595,PEN=3.2345,EUR=0.843,CLP=620.2,INR=64.0178,MUR=33.894823,BWP=10.011262,GEL=2.52969,KMF=415.726107,UZS=8062.9,RUB=58.3388,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33715,KZT=332.61,CVE=93.425,HNL=23.620429,NZD=1.42369,ERN=15.246273,NPR=102.377583,ZMW=9.746374,FKP=0.7482,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.532945,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.816995,GIP=0.7482,BAM=1.648758,LKR=152.79,QAR=3.675023,SAR=3.7503,TOP=2.271983,SEK=8.3228,ZAR=12.597655,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.71175,STD=20676.028681,BTC=6.985174e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35475.715498,CNH=6.567914,VND=22710.288848,UAH=27.939583,XDR=0.706353,BTN=63.991078,ISK=105.98,CNY=6.57525,BHD=0.376991,AOA=165.9235,SCR=13.875895,MOP=8.043815,RWF=857.845,KGS=69.437521,XPF=100.596659,OMR=0.384675,RSD=100.014,VEF=10.51835,JPY=113.27,USD=1,DOP=48.352945,TND=2.480504,BOB=6.903951,THB=32.7375,XOF=552.971751,CUP=25.5,SGD=1.343775,TMT=3.50998,GHS=4.527852,UGX=3618.85,KHR=4033.4,ETB=27.37309,PGK=3.21469,FJD=2.050097,AED=3.672611,JEP=0.7482,LRD=125.5,TJS=8.807215,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7647.67298,SHP=0.7482,PYG=5616.15,IMP=0.7482,NOK=8.32026,GTQ=7.346012,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,MXN=19.7384,XPD=0.00095902,SYP=514.97499,SOS=577.96,MNT=2425.412072,AFN=69.488,MKD=51.93,CLF=0.02297,UYU=28.749121,TRY=3.809598,YER=250.325,HUF=262.875,BND=1.344349,SSP=130.2634,AWG=1.7905,MRO=354.99,TTD=6.724159,VUV=107.234207,XAF=552.971751,KWD=0.30193,DKK=6.275905,} ,["2017-11-02"]={ANG=1.788242,SVC=8.76587,CAD=1.287375,XCD=2.70255,MVR=15.409873,HRK=6.4692,XPT=0.00107184,AUD=1.3027,MWK=726.664645,XAG=0.05838913,MAD=9.511351,PHP=51.534,VND=22714.453308,GNF=9007.383333,KES=103.7,MZN=60.904857,NIO=30.672964,MGA=3176.926613,AZN=1.6985,XAU=0.00078415,RON=3.958906,CHF=1.002506,EGP=17.6425,BSD=1,TWD=30.143,GGP=0.754344,MMK=1354.274087,WST=2.532807,ILS=3.510565,date="2017-11-02",GBP=0.754344,TZS=2248.9,SDG=6.68917,LAK=8315.2,DJF=178.97,BYN=1.978314,MRO=355.894798,CDF=1562.881563,AWG=1.790501,EUR=0.859974,RSD=102.225,INR=64.5651,MUR=34.2495,BWP=10.573615,USD=1,KMF=423.104935,UZS=8092.8,RUB=58.2447,CUC=1,BGN=1.68046,JOD=0.709001,NGN=356,BDT=83.327698,PKR=105.498568,BRL=3.267677,CUP=25.5,TMT=3.499986,HNL=23.667996,NZD=1.451252,ERN=15.336062,NPR=103.535708,ZMW=10.043937,FKP=0.754344,DZD=115.158,JMD=127.323036,CRC=570.027283,GMD=47.43,PLN=3.64105,AMD=482.401304,BMD=1,BZD=2.013756,BBD=2,SBD=7.800511,IDR=13551.413381,ALL=114.903898,IQD=1169.525369,BIF=1754.988054,HKD=7.80145,GIP=0.754344,MKD=52.973171,LKR=154.000818,QAR=3.806363,SAR=3.7503,TOP=2.268082,SEK=8.398613,ZAR=14.06804,ARS=17.60439,MYR=4.2315,KPW=900,CZK=21.986367,STD=20932.400676,BTC=0.000147998371,ZWL=322.355011,LSL=14.16603,COP=3065,PAB=1,IRR=34576.946723,CNH=6.606574,UGX=3648.158069,BTN=64.780658,TND=2.517503,JPY=114.1755,OMR=0.3849,CNY=6.60035,TTD=6.742364,XPF=102.622215,SCR=13.718763,MOP=8.051072,LBP=1523.134328,PEN=3.249011,BHD=0.377082,ISK=106.29,CLP=635.1,VEF=10.78085,XDR=0.711691,GEL=2.545329,DOP=47.943028,UYU=29.175769,BOB=6.937647,CLF=0.02359,BAM=1.683601,KZT=336.061596,SGD=1.36062,CVE=95.1,GHS=4.40808,NAD=14.16603,KHR=4064.841667,ETB=27.327897,PGK=3.223951,SYP=514.98999,AED=3.672896,JEP=0.754344,LRD=119.354136,MXN=19.123,KYD=0.834808,SRD=7.448,HTG=63.344213,LYD=1.370059,SLL=7643.328121,SHP=0.754344,GTQ=7.365924,IMP=0.754344,NOK=8.144346,PYG=5682.977124,KRW=1111,SZL=14.164201,GYD=208.17,MDL=17.389888,TJS=8.807234,XPD=0.00099605,FJD=2.062354,SOS=579.84334,MNT=2452.255814,AFN=68.727,XOF=564.106073,THB=33.13,UAH=26.930117,TRY=3.817511,YER=250.306642,HUF=267.269333,BND=1.361297,SSP=130.2634,KGS=68.735479,RWF=855.277838,AOA=165.9225,VUV=105.939999,XAF=564.106073,KWD=0.302204,DKK=6.399893,} ,["2018-01-17"]={ANG=1.778196,SVC=8.716712,CAD=1.241883,XCD=2.70255,MVR=15.409873,HRK=6.031548,STN=20.16,AUD=1.251138,MWK=724.618277,XAG=0.05802828,MAD=9.2,PHP=50.573,NAD=12.259032,GNF=8989.6,KES=103.003097,MZN=58.966529,NIO=30.883656,MGA=3261.184946,AZN=1.69,XAU=0.00074516,RON=3.786476,CHF=0.958221,JPY=110.3084375,BSD=1,TWD=29.540586,GGP=0.723471,MMK=1335.260206,WST=2.521519,ILS=3.429805,KGS=69.2845,GBP=0.723471,TZS=2245.05,SDG=6.988501,LAK=8284.3,DJF=178.97,BYN=1.989964,LBP=1507.437443,CDF=1600.102407,PEN=3.210486,EUR=0.812769,CLP=607.1,INR=63.9959,MUR=32.8515,BWP=9.724449,GEL=2.567571,KMF=401.805372,UZS=8115.15,RUB=56.5059,CUC=1,BGN=1.592895,JOD=0.710005,NGN=359.101229,BDT=82.839999,PKR=110.332099,BRL=3.2241,KZT=326.352991,UGX=3629.433069,HNL=23.573512,NZD=1.373,ERN=15.260528,NPR=102.111151,ZMW=9.738259,FKP=0.723471,DZD=113.878273,JMD=123.833076,CRC=564.134708,GMD=47.68,PLN=3.391788,AMD=480.940377,BMD=1,BZD=2.002451,BBD=2,SBD=7.772868,IDR=13403.197247,ALL=109.313678,IQD=1183.804987,BIF=1753.238054,HKD=7.824275,GIP=0.723471,MKD=50.10475,XOF=533.141523,QAR=3.62595,SAR=3.750101,TOP=2.24658,SEK=8.012459,ZAR=12.232467,XDR=0.695097,MYR=3.9615,KPW=900,CZK=20.676632,STD=20140.434941,BTC=8.9846284e-05,ZWL=322.355011,LSL=12.225574,EGP=17.733,COP=2849.8,TTD=6.750066,FJD=2.007253,IRR=36011.966156,CNH=6.424864,TMT=3.499986,BTN=63.826607,BHD=0.377152,date="2018-01-17",OMR=0.38496,CNY=6.447813,AOA=182.011,XPF=96.989142,SCR=13.9905,MOP=8.027651,ISK=102.203954,RWF=857.375711,MRO=355,RSD=96.1585,TND=2.444305,VEF=10.401877,MRU=35.385,ARS=18.8865,DOP=48.366133,CLF=0.02275,BOB=6.884075,LKR=153.228045,BAM=1.595102,CUP=25.5,SGD=1.319219,CVE=90.3,GHS=4.51554,UAH=28.512495,KHR=4083.333333,ETB=27.304647,PGK=3.220821,SYP=515.05499,AED=3.672896,MXN=18.7566,LRD=127.251658,JEP=0.723471,KYD=0.83016,SRD=7.458,HTG=63.90285,LYD=1.345295,SLL=7663.973419,GTQ=7.324286,NOK=7.85009,IMP=0.723471,SHP=0.723471,PYG=5587.35,KRW=1063.665,SZL=12.222313,GYD=206.468743,MDL=16.8915,TJS=8.789962,XPD=0.0009091,VND=22705.949064,SOS=576.529786,MNT=2425.229118,AFN=70.1625,XPT=0.00099803,THB=31.9315,USD=1,TRY=3.796364,YER=250.319142,HUF=251.0125,BND=1.323558,SSP=130.2634,AWG=1.789995,UYU=28.523874,PAB=1,VUV=105.877816,XAF=533.141523,KWD=0.300578,DKK=6.053459,} ,["2018-02-21"]={ANG=1.786764,SVC=8.759283,CAD=1.265172,XCD=2.70255,MVR=15.460011,HRK=6.031,STN=19.96,AUD=1.269856,MWK=725.67,XAG=0.06083844,MAD=9.1965,PHP=52.08,NAD=11.764191,GNF=9034.65,KES=101.3,MZN=60.994761,BTN=64.86069,MGA=3190.576613,AZN=1.68825,XAU=0.0007529,RON=3.778298,CHF=0.936533,EGP=17.707,BSD=1,TWD=29.185152,GGP=0.714357,MMK=1324.938163,WST=2.475001,ILS=3.499555,BHD=0.377048,GBP=0.714357,TZS=2252.25,SDG=18.115764,LAK=8290.4,DJF=176.95,BYN=1.963969,LBP=1516.274713,CDF=1626.123744,PEN=3.25025,EUR=0.810527,CLP=595.3,INR=64.8935,MUR=32.662,BWP=9.538274,USD=1,KMF=399.2,UZS=8191,RUB=56.5457,CUC=1,BGN=1.5856,JOD=0.709503,NGN=360.974768,BDT=83.533143,PKR=110.841662,BRL=3.2557,KZT=320.502996,TMT=3.50998,HNL=23.666852,NZD=1.36095,ERN=14.9966,NPR=103.761654,ZMW=9.834997,FKP=0.714357,DZD=113.958463,JMD=126.119825,CRC=570.541142,GMD=47.25,PLN=3.36335,AMD=480.662877,BMD=1,BZD=2.012055,BBD=2,SBD=7.757324,IDR=13586.218848,ALL=107.160694,IQD=1192.200723,BIF=1758.113054,HKD=7.824655,GIP=0.714357,BAM=1.585509,XOF=531.670704,QAR=3.640999,SAR=3.75055,TOP=2.215645,SEK=8.09659,ZAR=11.744135,ARS=19.8845,MYR=3.907015,KPW=900,CZK=20.53205,STD=19838.435173,BTC=8.963827e-05,ZWL=322.355011,LSL=11.764191,TND=2.414302,COP=2838.6,TTD=6.736727,JPY=107.62321429,IRR=37156.5166,CNH=6.336617,UAH=27.081459,UGX=3639.633069,MRO=355,AWG=1.784998,ISK=100.59,CNY=6.34715,MKD=49.912384,AOA=209.863,SCR=13.470616,MOP=8.067034,XPF=96.721571,RWF=865.123459,XDR=0.686868,OMR=0.385,RSD=95.708789,VEF=24975,MRU=35.25,GTQ=7.369837,DOP=49.198284,CLF=0.0225,BOB=6.917044,CUP=25.5,date="2018-02-21",LKR=155.56509,SGD=1.318847,CVE=89.68,GHS=4.479563,NIO=31.137537,KHR=4051.216667,ETB=27.440278,PGK=3.246716,FJD=2.021499,AED=3.673097,MXN=18.704568,LRD=128.293919,SYP=514.98499,KYD=0.83417,JEP=0.714357,SRD=7.468,LYD=1.32956,HTG=64.15462,SLL=7682.876683,NOK=7.845011,IMP=0.714357,SHP=0.714357,PYG=5582.9,KRW=1074.385,SZL=11.762891,GYD=207.390107,MDL=16.647,TJS=8.833929,XPD=0.00096667,GEL=2.470873,SOS=578.419728,MNT=2394.88903,AFN=69.5465,KGS=68.111502,THB=31.538,XPT=0.00100041,TRY=3.799102,YER=250.319142,HUF=252.881,BND=1.318591,SSP=130.2634,VND=22703.370003,UYU=28.486596,PAB=1,VUV=104.4073,XAF=531.670704,KWD=0.29965,DKK=6.036186,} ,["2017-11-03"]={ANG=1.784256,SVC=8.746473,CAD=1.281185,XCD=2.70255,MVR=15.400126,HRK=6.4576,XPT=0.00107934,AUD=1.300682,MWK=725.004958,XAG=0.05836021,MAD=9.490512,PHP=51.335,NAD=14.05125,GNF=9019.3,KES=103.705,MZN=60.930857,NIO=30.722,MGA=3171.2,AZN=1.6985,XAU=0.00078284,RON=3.943301,CHF=0.998715,EGP=17.652,BSD=1,TWD=30.187,GGP=0.765448,MMK=1353.9,WST=2.525007,ILS=3.508405,date="2017-11-03",GBP=0.765448,TZS=2318.077167,SDG=6.67387,LAK=8297.75,DJF=178.77,BYN=1.978764,LBP=1515.35,CDF=1562.881563,PEN=3.398904,EUR=0.85753,CLP=630.728442,INR=64.535,MUR=34.253,BWP=10.499965,GEL=2.554879,KMF=422.604935,UZS=8074.9,RUB=58.2793,CUC=1,BGN=1.67719,JOD=0.709001,NGN=359.86,BDT=83.142,PKR=105.16,BRL=3.268,KZT=334.975,CVE=94.85,HNL=23.62028,NZD=1.445612,ERN=15.331062,NPR=103.364651,ZMW=10.05097,FKP=0.765448,DZD=115.100667,JMD=126.775,CRC=569.02,GMD=47.4,PLN=3.6339,AMD=483.405,BMD=1,BZD=2.009195,BBD=2,SBD=7.808111,IDR=13500.580047,ALL=114.485,IQD=1166.55,BIF=1751.3,HKD=7.80265,GIP=0.765448,BAM=1.677785,LKR=153.485,QAR=3.686908,SAR=3.7505,TOP=2.265432,SEK=8.392223,ZAR=13.985508,ARS=17.518119,MYR=4.231552,KPW=900,CZK=22.0333,STD=20903.500286,BTC=0.000142868342,ZWL=322.355011,LSL=13.984446,COP=3028,PAB=1,IRR=34569.446723,CNH=6.613988,VND=22711.319974,UAH=26.929867,XDR=0.712151,BTN=64.785658,ISK=106.04,CNY=6.61305,BHD=0.37734,AOA=165.9225,SCR=13.3995,MOP=8.03285,RWF=853.74,KGS=68.766981,XPF=102.330545,OMR=0.384984,RSD=101.814366,VEF=10.98415,JPY=113.94891667,USD=1,DOP=48.005392,TND=2.491102,BOB=6.922259,THB=33.1,XOF=562.502787,CUP=25.5,SGD=1.35954,TMT=3.499986,GHS=4.403155,UGX=3653.5,KHR=4038.7,ETB=27.35,PGK=3.203433,FJD=2.057247,AED=3.673097,JEP=0.765448,LRD=119.341636,TJS=8.7993,KYD=0.832957,SRD=7.448,HTG=63.157,LYD=1.36654,SLL=7643.328121,SHP=0.765448,PYG=5645.9,IMP=0.765448,NOK=8.134323,GTQ=7.34947,KRW=1112.055,SZL=13.949301,GYD=207.03,MDL=17.443,MXN=18.98815,XPD=0.00100004,SYP=514.98999,SOS=578.255,MNT=2452.649147,AFN=68.574,MKD=52.7945,CLF=0.02337,UYU=29.235494,TRY=3.808521,YER=250.281642,HUF=266.575,BND=1.359342,SSP=130.2634,AWG=1.790501,MRO=354.905,TTD=6.727243,VUV=105.733333,XAF=562.502787,KWD=0.302163,DKK=6.382024,} ,["2017-12-16"]={ANG=1.792548,SVC=8.787011,CAD=1.286687,XCD=2.70255,MVR=15.400126,HRK=6.415805,XPT=0.0011187,AUD=1.307715,MWK=726.525,XAG=0.06231502,MAD=9.480579,PHP=50.443333,NAD=13.485,GNF=9005,KES=103.24,MZN=60.003288,NIO=30.9313,MGA=3256.2,AZN=1.6895,XAU=0.00079661,RON=3.93779,CHF=0.990805,EGP=17.8725,BSD=1,TWD=29.987,GGP=0.75055,MMK=1366.43506,WST=2.571684,ILS=3.5136,BHD=0.377128,GBP=0.75055,TZS=2244.2,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,LBP=1524.959328,CDF=1574.900794,PEN=3.271502,EUR=0.850615,CLP=639.845,INR=64.069,MUR=34.021667,BWP=10.273231,GEL=2.621451,KMF=418.8,UZS=8126.2,RUB=58.8369,CUC=1,BGN=1.663005,JOD=0.709001,NGN=361.026434,BDT=82.950171,PKR=110.336076,BRL=3.29395,KZT=337.308554,CVE=94.09,HNL=23.730545,NZD=1.4305,ERN=15.223279,NPR=102.898503,ZMW=10.017253,FKP=0.75055,DZD=115.285326,JMD=125.712516,CRC=567.240059,GMD=47.52,PLN=3.58025,AMD=484.502419,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13560.974643,ALL=113.468878,IQD=1197.520696,BIF=1770,HKD=7.8111,GIP=0.75055,BAM=1.664647,LKR=153.792344,QAR=3.644993,SAR=3.75025,TOP=2.30228,SEK=8.50623,ZAR=13.10219,ARS=17.504198,MYR=4.079469,KPW=900,CZK=21.8574,STD=20789.348928,BTC=5.6612758e-05,ZWL=322.355011,LSL=13.485,COP=3009.65,PAB=1,IRR=35206.793807,CNH=6.605942,VND=22716.068992,TND=2.500505,BTN=64.299178,UYU=28.997564,ISK=105.377566,CNY=6.6109,TTD=6.758466,XPF=101.505369,SCR=13.933577,MOP=8.079288,RWF=861.98,KGS=69.734397,date="2017-12-16",OMR=0.38532,RSD=100.995102,VEF=10.86385,UAH=27.5325,USD=1,DOP=48.564387,JPY=112.585,BOB=6.939187,THB=32.523,XOF=557.96686,CUP=25.5,SGD=1.3484,TMT=3.499986,GHS=4.51,UGX=3634.3,KHR=4055.6,ETB=27.510724,PGK=3.231174,FJD=2.052599,AED=3.672895,JEP=0.75055,LRD=125.5,TJS=8.852303,KYD=0.836895,SRD=7.458,HTG=63.911135,LYD=1.371748,SLL=7660.273512,SHP=0.75055,PYG=5657.95,IMP=0.75055,NOK=8.380474,GTQ=7.381026,KRW=1089.125,SZL=13.394714,GYD=206.902485,MDL=17.1775,MXN=19.122875,XPD=0.00097421,SYP=514.96999,SOS=580.306673,MNT=2433.046458,AFN=69.251188,MKD=52.38,CLF=0.02352,XDR=0.707184,TRY=3.861817,YER=250.2,HUF=267.633,BND=1.347754,SSP=130.2634,AWG=1.786821,MRO=356.699008,AOA=165.9235,VUV=107.161544,XAF=557.96686,KWD=0.302035,DKK=6.335175,} ,["2017-11-04"]={ANG=1.784704,SVC=8.748113,CAD=1.27635,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.307361,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.264667,VND=22712.186641,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.95834,CHF=1.00075,EGP=17.6525,BSD=1,TWD=30.17,GGP=0.76473,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.76473,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,MRO=356.499008,CDF=1577,AWG=1.786752,EUR=0.861512,RSD=102.234798,INR=64.7024,MUR=34.313,BWP=10.579949,USD=1,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.3137,CUP=25.5,TMT=3.50998,HNL=23.713203,NZD=1.4477,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.76473,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65605,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.802235,GIP=0.76473,MKD=53.051912,LKR=154.140027,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.43315,ZAR=14.22382,ARS=17.635,MYR=4.236033,KPW=900,CZK=22.1232,STD=20951.500286,BTC=0.000140866642,ZWL=322.355011,LSL=14.16628,COP=3039.45,PAB=1,IRR=34569.446723,CNH=6.637226,UGX=3664.75,XDR=0.712581,UAH=27.058852,TND=2.499505,OMR=0.385,CNY=6.63525,date="2017-11-04",AOA=165.9225,SCR=13.943,MOP=8.034502,LBP=1524.384328,PEN=3.2455,XPF=102.805724,ISK=106.31,CLP=634.5,VEF=10.06105,UYU=29.244046,GEL=2.548804,DOP=48.191448,BTN=64.723158,BOB=6.949199,CLF=0.02358,BAM=1.685003,KZT=335.527793,SGD=1.3649,CVE=95.375,GHS=4.405371,NAD=14.16628,KHR=4055.05,ETB=27.380087,PGK=3.215991,SYP=514.98999,AED=3.672779,JEP=0.76473,LRD=119.487924,MXN=19.2045,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.76473,GTQ=7.353341,IMP=0.76473,NOK=8.171938,PYG=5662.9,KRW=1115.765,SZL=14.170462,GYD=207.830851,MDL=17.394418,TJS=8.807947,XPD=0.00100018,FJD=2.057247,SOS=580.14834,MNT=2452.105814,AFN=68.836,XOF=565.114806,THB=33.1445,JPY=114.045,TRY=3.886376,YER=250.2,HUF=267.745,BND=1.363757,SSP=130.2634,KGS=68.853479,RWF=857.818211,TTD=6.753489,VUV=105.969999,XAF=565.114806,KWD=0.302739,DKK=6.4119,} ,["2018-01-29"]={ANG=1.787474,SVC=8.761676,CAD=1.233745,XCD=2.70255,MVR=15.400126,HRK=5.970745,XPT=0.00098866,AUD=1.236303,MWK=727.236172,XAG=0.05745483,MAD=9.152863,PHP=51.045,NAD=11.892077,GNF=9038.75,KES=102.31876,MZN=59.290529,NIO=31.079998,MGA=3193.326613,AZN=1.6895,XAU=0.00074165,RON=3.755391,CHF=0.936101,EGP=17.693,BSD=1,TWD=29.153,FJD=1.99845,MMK=1334.135206,WST=2.486525,ILS=3.393175,BHD=0.376934,GBP=0.707559,TZS=2248.812374,SDG=7.026476,LAK=8324.15,DJF=178.47,BYN=1.975353,MRO=355.5,RWF=859.850711,PEN=3.219534,EUR=0.805551,RSD=95.461697,INR=63.535,MUR=32.298675,BWP=9.569194,GEL=2.466571,KMF=396.270578,UZS=8175.55,RUB=56.2658,CUC=1,BGN=1.5749,JOD=0.709503,NGN=361.024768,BDT=83.136929,PKR=110.925642,BRL=3.151596,CUP=25.5,CVE=89.1,HNL=23.700589,NZD=1.364222,ERN=14.995,NPR=101.805195,ZMW=9.71412,FKP=0.707559,DZD=113.406999,JMD=124.634029,CRC=569.788642,GMD=48.67,PLN=3.33255,AMD=480.960377,BMD=1,BZD=2.012954,BBD=2,SBD=7.749659,IDR=13320.702287,ALL=107.496064,IQD=1192.450723,BIF=1758.188054,HKD=7.81915,GIP=0.707559,BAM=1.574629,LKR=153.911803,QAR=3.64655,SAR=3.7503,TOP=2.213271,SEK=7.878987,ZAR=11.882113,ARS=19.611703,MYR=3.870495,KPW=900,CZK=20.375362,STD=19770.25,BTC=8.8255237e-05,ZWL=322.355011,LSL=11.892077,TMT=3.50998,COP=2794.45,TTD=6.739448,JPY=108.79759677,IRR=36781.295431,CNH=6.329657,GGP=0.707559,XDR=0.686995,KGS=68.377499,date="2018-01-29",ISK=100.53,CNY=6.3233,AWG=1.791246,XPF=96.127771,SCR=13.775947,MOP=8.063769,CDF=1626.123744,OMR=0.385013,LBP=1522.859328,CLP=602.8,VND=22711.421469,VEF=9.995002,MRU=35.4,USD=1,DOP=48.766578,THB=31.32,BOB=6.919708,BTN=63.62353,MKD=49.569428,KZT=321.943536,SGD=1.308849,UAH=28.55403,GHS=4.548953,UGX=3637.858069,KHR=4057.016667,ETB=27.447794,PGK=3.237487,SYP=514.99499,AED=3.672896,TJS=8.832614,LRD=128.025,JEP=0.707559,KYD=0.834474,SRD=7.468,HTG=64.215762,LYD=1.32753,SLL=7665.088982,PYG=5669.552124,SHP=0.707559,IMP=0.707559,NOK=7.693478,GTQ=7.365583,KRW=1065.46,SZL=11.899071,GYD=207.95568,MDL=16.7545,MXN=18.499168,XPD=0.0009162,STN=19.9,SOS=578.509728,MNT=2416.593333,AFN=69.309,XOF=528.406634,CLF=0.02285,TND=2.400505,TRY=3.757288,YER=250.306642,HUF=249.08,BND=1.309209,SSP=130.2634,AOA=203.0035,UYU=28.30526,PAB=1,VUV=103.752952,XAF=528.406634,KWD=0.299716,DKK=5.995916,} ,["2017-11-05"]={ANG=1.784704,SVC=8.748113,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.30719,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.216393,NAD=14.16628,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.958343,CHF=1.0007,EGP=17.6345,BSD=1,TWD=30.17,GGP=0.7646,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.7646,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,LBP=1524.384328,RWF=857.818211,PEN=3.2455,EUR=0.861525,RSD=102.234798,INR=64.7034,MUR=34.313,BWP=10.579949,USD=1,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.314393,CUP=25.5,UGX=3664.75,HNL=23.713203,NZD=1.447597,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.7646,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65635,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.80235,GIP=0.7646,BAM=1.685003,XOF=565.123354,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.433164,ZAR=14.224,ARS=17.619297,MYR=4.236033,KPW=900,CZK=22.123,STD=20951.500286,BTC=0.000133669049,ZWL=322.355011,LSL=14.16628,COP=3037.5,PAB=1,IRR=34569.446723,CNH=6.6357,TMT=3.50998,XDR=0.712581,UAH=27.058852,TND=2.499505,OMR=0.385,CNY=6.63985,date="2017-11-05",AOA=165.9225,SCR=13.943,MOP=8.034502,MRO=356.499008,AWG=1.786752,XPF=102.807279,ISK=106.31,CLP=632.2,VEF=10.06105,UYU=29.244046,GEL=2.548804,DOP=48.191448,BTN=64.723158,BOB=6.949199,CLF=0.02358,MKD=53.051912,KZT=335.527793,SGD=1.3651,CVE=95.375,GHS=4.405371,VND=22712.186641,KHR=4055.05,ETB=27.380087,PGK=3.215991,SYP=514.98999,AED=3.672779,JEP=0.7646,LRD=119.487924,MXN=19.2046,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.7646,GTQ=7.353341,IMP=0.7646,NOK=8.172273,PYG=5662.9,KRW=1115.3,SZL=14.170462,GYD=207.830851,MDL=17.394418,TJS=8.807947,XPD=0.00100018,FJD=2.057247,SOS=580.14834,MNT=2452.105814,AFN=68.836,LKR=154.140027,THB=33.107,JPY=114.06,TRY=3.886426,YER=250.2,HUF=267.74,BND=1.363757,SSP=130.2634,KGS=68.853479,CDF=1577,TTD=6.753489,VUV=105.969999,XAF=565.123354,KWD=0.302739,DKK=6.4123,} ,["2018-01-24"]={ANG=1.784964,SVC=8.749933,CAD=1.241328,XCD=2.70255,MVR=15.400126,HRK=6.0397,STN=20.175,AUD=1.249891,MWK=726.867859,XAG=0.05862876,MAD=9.196437,PHP=51.051,NAD=12.083102,GNF=9009.15,KES=102.455,MZN=59.136529,BTN=63.766073,MGA=3253.817957,AZN=1.6895,XAU=0.00074548,RON=3.791696,CHF=0.955848,EGP=17.7215,BSD=1,TWD=29.257943,GGP=0.712566,MMK=1337.2,WST=2.509452,ILS=3.409565,KGS=68.938499,GBP=0.712566,TZS=2246.1,SDG=7.016791,LAK=8305,DJF=177.97,BYN=1.982501,LBP=1514.02977,CDF=1613.322925,PEN=3.216684,EUR=0.812351,RSD=96.418202,INR=63.73,MUR=32.852,BWP=9.655152,GEL=2.545953,KMF=400.839106,UZS=8167.933333,RUB=56.3842,CUC=1,BGN=1.58821,JOD=0.709302,NGN=358.520905,BDT=82.848249,PKR=110.755,BRL=3.2372,CUP=25.5,CVE=90.125,HNL=23.547972,NZD=1.359305,ERN=15.255528,NPR=102.01906,ZMW=9.626124,FKP=0.712566,DZD=113.962642,JMD=123.702917,CRC=563.935,GMD=48.68,PLN=3.384987,AMD=480.815377,BMD=1,BZD=2.009951,BBD=2,SBD=7.862718,IDR=13367.631498,ALL=108.938217,IQD=1183.804987,BIF=1754.926108,HKD=7.81895,GIP=0.712566,BAM=1.598353,LKR=154.16,QAR=3.640999,SAR=3.7502,TOP=2.24363,SEK=8.000859,ZAR=12.035888,ARS=19.3355,MYR=3.917466,KPW=900,CZK=20.631125,STD=20135.585332,BTC=9.3300451e-05,ZWL=322.355011,LSL=12.082394,VND=22708.71573,COP=2855,TTD=6.695447,XPT=0.00099306,IRR=36067.466156,CNH=6.396328,TND=2.430891,FJD=2.001651,MRO=355.5,RWF=855.187838,ISK=102.28,CNY=6.39725,AWG=1.789995,XPF=96.93924,SCR=13.728696,MOP=8.051626,OMR=0.385011,UYU=28.434073,PAB=1,CLP=609.5,UGX=3627.083069,VEF=10.21455,MRU=35.4,USD=1,DOP=48.353629,THB=31.715829,BOB=6.875076,TMT=3.499986,MKD=50.035,KZT=322.582715,SGD=1.315916,UAH=28.857496,GHS=4.549481,JPY=109.9667,KHR=4015,ETB=27.468108,PGK=3.216546,SYP=515.05499,AED=3.673097,TJS=8.815201,LRD=128.025,JEP=0.712566,KYD=0.833333,SRD=7.468,HTG=64.029742,LYD=1.334952,SLL=7663.973419,PYG=5669.302124,SHP=0.712566,IMP=0.712566,NOK=7.815217,GTQ=7.354947,KRW=1070.41,SZL=12.088114,GYD=207.1511,MDL=16.829444,MXN=18.6953,XPD=0.00091202,NIO=31.055882,SOS=576.276453,MNT=2420.309118,AFN=69.499003,XOF=532.867216,CLF=0.0228,XDR=0.693525,TRY=3.768662,YER=250.331642,HUF=251.2135,BND=1.318302,SSP=130.2634,AOA=186.254501,date="2018-01-24",BHD=0.376996,VUV=104.724483,XAF=532.867216,KWD=0.300456,DKK=6.047826,} ,["2017-11-07"]={ANG=1.781951,SVC=8.733562,CAD=1.27147,XCD=2.70255,MVR=15.390384,HRK=6.4915,XPT=0.0010701,AUD=1.300932,MWK=725.092458,XAG=0.0581907,MAD=9.531256,PHP=51.16,NAD=14.159033,GNF=9006.95,KES=103.710508,MZN=60.954857,NIO=30.731667,MGA=3175.403226,AZN=1.6985,XAU=0.0007812,RON=3.953022,CHF=0.997779,EGP=17.6525,BSD=1,TWD=30.184584,GGP=0.759088,MMK=1351.849087,WST=2.524307,ILS=3.506445,BHD=0.377267,GBP=0.759088,TZS=2247.474747,SDG=6.675782,LAK=8309.85,DJF=178.77,BYN=1.979085,LBP=1508.862443,CDF=1562.881563,PEN=3.238642,EUR=0.861234,CLP=633,INR=64.6009,MUR=34.2535,BWP=10.546995,GEL=2.540779,KMF=424.430182,UZS=8090,RUB=58.2909,CUC=1,BGN=1.684449,JOD=0.709001,NGN=356,BDT=83.04149,PKR=105.225492,BRL=3.2493,KZT=333.286574,CVE=95.375,HNL=23.589752,NZD=1.440829,ERN=15.191062,NPR=103.473153,ZMW=10.036808,FKP=0.759088,DZD=115.43,JMD=126.515243,CRC=568.705,GMD=47.46,PLN=3.65015,AMD=485.11,BMD=1,BZD=2.006324,BBD=2,SBD=7.808111,IDR=13515.246714,ALL=114.805419,IQD=1164.134957,BIF=1754.926108,HKD=7.801742,GIP=0.759088,BAM=1.684085,LKR=153.323985,QAR=3.85305,SAR=3.7496,TOP=2.254482,SEK=8.39622,ZAR=14.10838,ARS=17.639,MYR=4.231015,KPW=900,CZK=22.011157,STD=20947.849895,BTC=0.000143697871,ZWL=322.355011,LSL=14.159033,COP=3038.83,PAB=1,IRR=34622.946723,CNH=6.6239,VND=22710.786641,JPY=113.77075,UYU=29.205747,XDR=0.713708,ISK=105.782443,CNY=6.63446,AOA=165.9225,XPF=102.772597,SCR=13.89702,MOP=8.021314,RWF=851.978775,KGS=68.853479,TTD=6.717738,OMR=0.385058,RSD=102.0775,VEF=10.264188,TND=2.503896,USD=1,DOP=47.943028,UAH=26.763208,BOB=6.912017,THB=33.1055,XOF=564.932706,CUP=25.5,SGD=1.362197,TMT=3.499986,GHS=4.411926,UGX=3638.022046,KHR=4057.216667,ETB=27.241617,PGK=3.199292,FJD=2.059403,AED=3.673014,JEP=0.759088,LRD=119.487924,TJS=8.787479,KYD=0.831872,SRD=7.448,HTG=63.006841,LYD=1.366957,SLL=7643.328121,SHP=0.759088,PYG=5718.954248,IMP=0.759088,NOK=8.134051,GTQ=7.339143,KRW=1114.8,SZL=14.159181,GYD=207.45997,MDL=17.453627,MXN=19.0511,XPD=0.00099704,SYP=514.98999,SOS=578.150064,MNT=2451.889147,AFN=68.418495,MKD=53.021897,CLF=0.02353,BTN=64.733991,TRY=3.828999,YER=250.304428,HUF=267.796,BND=1.363897,SSP=130.2634,AWG=1.786752,MRO=354.603222,date="2017-11-07",VUV=105.823333,XAF=564.932706,KWD=0.302204,DKK=6.409285,} ,["2017-12-23"]={ANG=1.783449,SVC=8.742821,CAD=1.27295,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.295847,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50,VND=22703.114647,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912208,CHF=0.989035,EGP=17.859,BSD=1,TWD=29.964,GGP=0.74856,MMK=1361.35,WST=2.550745,ILS=3.483052,date="2017-12-23",GBP=0.74856,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,MRO=354.99,RWF=857.845,AWG=1.7905,EUR=0.843313,CLP=622.4,INR=64.0205,MUR=33.894823,BWP=10.011262,GEL=2.529903,KMF=415.726107,UZS=8062.9,RUB=58.3177,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33685,KZT=332.61,CVE=93.425,HNL=23.620429,NZD=1.4238,ERN=15.243268,NPR=102.377583,ZMW=9.746374,FKP=0.74856,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.53485,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.760921,IDR=13556.545483,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.818045,GIP=0.74856,MKD=51.93,XOF=553.176762,QAR=3.675023,SAR=3.7503,TOP=2.274322,SEK=8.32994,ZAR=12.60365,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.7111,STD=20663.54064,BTC=7.1121129e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35465.618114,CNH=6.565086,NAD=12.749118,UAH=27.939583,XDR=0.706353,BTN=63.991078,ISK=105.98,CNY=6.5752,BHD=0.376991,AOA=165.9235,SCR=13.875895,MOP=8.043815,CDF=1595,KGS=69.483167,XPF=100.633954,OMR=0.384675,RSD=100.014,VEF=10.51835,JPY=113.275,USD=1,DOP=48.352945,TND=2.480504,BOB=6.903951,THB=32.7285,LKR=152.79,CUP=25.5,SGD=1.344005,UGX=3618.85,GHS=4.527852,TMT=3.50998,KHR=4033.4,ETB=27.37309,PGK=3.21469,FJD=2.050097,AED=3.672611,JEP=0.74856,LRD=125.5,TJS=8.807215,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7648.394685,SHP=0.74856,PYG=5616.15,IMP=0.74856,NOK=8.317059,GTQ=7.346012,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,MXN=19.747242,XPD=0.00095902,SYP=514.96999,SOS=577.96,MNT=2425.613923,AFN=69.488,BAM=1.648758,CLF=0.02297,UYU=28.749121,TRY=3.808715,YER=250.325,HUF=262.7305,BND=1.344349,SSP=130.2634,PEN=3.2345,LBP=1514.7,TTD=6.724159,VUV=107.225713,XAF=553.176762,KWD=0.30193,DKK=6.278631,} ,["2018-02-08"]={ANG=1.786935,SVC=8.759741,CAD=1.256904,XCD=2.70255,MVR=15.400126,HRK=6.0647,STN=19.98,AUD=1.278902,MWK=724.628277,XAG=0.06105388,MAD=9.2272,PHP=51.111682,NAD=11.996633,GNF=9015.316667,KES=101.3405,MZN=60.974857,BTN=64.339491,MGA=3189.13129,AZN=1.68825,XAU=0.00076009,RON=3.793495,CHF=0.943051,JPY=109.32326821,BSD=1,TWD=29.29369,FJD=2.021904,MMK=1332.510206,WST=2.492618,ILS=3.494705,KGS=68.534027,GBP=0.720323,TZS=2254.1,SDG=18.09367,LAK=8305.916667,DJF=177.26,BYN=1.992165,LBP=1519.752611,CDF=1607.161462,AWG=1.794749,EUR=0.814841,CLP=599.2,INR=64.2159,MUR=32.444,BWP=9.621734,USD=1,KMF=400.225,UZS=8198.666667,RUB=57.7511,CUC=1,BGN=1.59476,JOD=0.709503,NGN=360.591861,BDT=83.086836,PKR=110.769494,BRL=3.2712,KZT=323.993948,UGX=3638.308069,HNL=23.58042,NZD=1.387032,ERN=14.996967,NPR=102.914532,ZMW=9.765596,FKP=0.720323,DZD=113.8411,JMD=125.20066,CRC=573.203269,GMD=47.29,PLN=3.398541,AMD=483.097452,BMD=1,BZD=2.012256,BBD=2,SBD=7.753516,IDR=13557.426909,ALL=108.725,IQD=1188.330579,BIF=1762.450443,HKD=7.81786,GIP=0.720323,MKD=50.18,LKR=154.640096,QAR=3.640999,SAR=3.7504,TOP=2.213281,SEK=8.071355,ZAR=12.056295,ARS=19.6845,MYR=3.91495,KPW=900,CZK=20.584155,STD=19933.796477,BTC=0.000129272649,ZWL=322.355011,LSL=11.996633,EGP=17.6715,COP=2817.460317,TTD=6.737419,GGP=0.720323,IRR=36959.496949,CNH=6.312667,TMT=3.499986,CVE=90.25,BHD=0.376993,date="2018-02-08",OMR=0.384979,CNY=6.2699,AOA=208.8965,XPF=97.236436,SCR=13.439709,MOP=8.062826,ISK=102.03,RWF=857.147767,MRO=355.5,RSD=96.730445,TND=2.400304,VEF=10.21242,MRU=35.28,XDR=0.689448,DOP=48.815964,CLF=0.0227,BOB=6.911921,XOF=534.500879,BAM=1.585445,CUP=25.5,SGD=1.324941,UAH=27.109518,GHS=4.445431,NIO=31.13331,KHR=4044.813333,ETB=27.37198,PGK=3.221909,SYP=515.00499,AED=3.672896,MXN=18.763358,LRD=124.225164,JEP=0.720323,KYD=0.834284,SRD=7.468,HTG=64.15087,LYD=1.331312,SLL=7653.847799,GTQ=7.365632,NOK=7.902489,IMP=0.720323,SHP=0.720323,PYG=5602.15,KRW=1087.71,SZL=11.990645,GYD=207.317607,MDL=16.572857,TJS=8.825324,XPD=0.00100891,XPT=0.00102094,SOS=579.861837,MNT=2406.23898,AFN=69.569317,VND=22697.051904,THB=31.66575,GEL=2.459814,TRY=3.800694,YER=250.319142,HUF=253.088875,BND=1.321868,SSP=130.2634,PEN=3.247851,UYU=28.494716,PAB=1,VUV=104.604783,XAF=534.500879,KWD=0.299906,DKK=6.064874,} ,["2017-11-12"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.4643,XPT=0.00107614,AUD=1.305262,MWK=722.69,XAG=0.05917511,MAD=9.479031,PHP=51.13782,NAD=14.365,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.171,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-12",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8307.85,DJF=178.97,BYN=1.98819,LBP=1512.7,CDF=1579,PEN=3.2425,EUR=0.857192,CLP=631.5,INR=65.368,MUR=34.400227,BWP=10.60399,GEL=2.561854,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.67641,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.82,BRL=3.27715,KZT=332.157791,CVE=94.95,HNL=23.591593,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.6236,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.113381,ALL=114.268015,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,BAM=1.676693,LKR=153.291485,QAR=3.8115,SAR=3.750225,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.000160782925,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,VND=22714.053308,UAH=26.451281,XDR=0.712515,BTN=65.009917,ISK=103.613694,CNY=6.64125,BHD=0.377032,AOA=165.9225,SCR=13.988,MOP=8.01931,RWF=852.62,KGS=69.119478,XPF=102.290196,OMR=0.385115,RSD=101.59,VEF=9.984033,JPY=113.525,USD=1,DOP=47.92,TND=2.500007,BOB=6.909874,THB=33.042,XOF=562.280992,CUP=25.5,SGD=1.3605,TMT=3.50998,GHS=4.43036,UGX=3634.1,KHR=4025.25,ETB=27.275,PGK=3.197794,FJD=2.0568,AED=3.673018,JEP=0.75816,LRD=122.988952,TJS=8.790913,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,PYG=5640.75,IMP=0.75816,NOK=8.13405,GTQ=7.32654,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,MXN=19.1046,XPD=0.00100377,SYP=514.98999,SOS=577.205,MNT=2451.70248,AFN=68.5905,MKD=52.786,CLF=0.02347,UYU=29.133845,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,AWG=1.786752,MRO=354.39,TTD=6.715426,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-12-29"]={ANG=1.783954,SVC=8.74435,CAD=1.255497,XCD=2.70255,MVR=15.409873,HRK=6.2883,XPT=0.00107778,AUD=1.28157,MWK=725.174958,XAG=0.05931734,MAD=9.374405,PHP=49.975,NAD=12.328134,GNF=9021.15,KES=103.266953,MZN=58.880078,NIO=30.795414,MGA=3233.7,AZN=1.7,XAU=0.0007715,RON=3.897803,CHF=0.978426,EGP=17.779,BSD=1,TWD=29.677747,GGP=0.742889,MMK=1352.1,WST=2.534533,ILS=3.47085,date="2017-12-29",GBP=0.742889,TZS=2236.9,SDG=7.00949,LAK=8315.05,DJF=178.77,BYN=1.975344,LBP=1515.1,CDF=1562.881563,PEN=3.245008,EUR=0.836875,CLP=614.9,INR=63.945,MUR=33.5495,BWP=9.846337,GEL=2.601452,KMF=412.298944,UZS=8115.2,RUB=57.5416,CUC=1,BGN=1.63745,JOD=0.710005,NGN=359.285,BDT=83.121755,PKR=110.63,BRL=3.3125,KZT=331.225175,CVE=92.875,HNL=23.637707,NZD=1.407729,ERN=15.222737,NPR=102.477551,ZMW=9.934083,FKP=0.742889,DZD=114.9495,JMD=124.435,CRC=565.47,GMD=47.655,PLN=3.496161,AMD=483.205,BMD=1,BZD=2.008837,BBD=2,SBD=7.776857,IDR=13553.545455,ALL=111.269748,IQD=1191.3,BIF=1756.45,HKD=7.81875,GIP=0.742889,BAM=1.637847,LKR=153.361485,QAR=3.63875,SAR=3.7503,TOP=2.266566,SEK=8.240983,ZAR=12.376913,ARS=19.181,MYR=4.056961,KPW=900,CZK=21.40635,STD=20547.275592,BTC=6.7043972e-05,ZWL=322.355011,LSL=12.328134,COP=2973.25,PAB=1,IRR=35633.756629,CNH=6.51665,VND=22709.773605,UAH=28.144421,XDR=0.703879,BTN=64.052026,ISK=104.67,CNY=6.5188,BHD=0.37707,AOA=165.9235,SCR=13.663563,MOP=8.045229,RWF=858.23,KGS=69.161114,XPF=99.865732,OMR=0.384951,RSD=98.96,VEF=10.34525,JPY=112.69629412,USD=1,DOP=48.365705,TND=2.495606,BOB=6.930938,THB=32.60575,XOF=548.953908,CUP=25.5,SGD=1.336352,TMT=3.50998,GHS=4.534208,UGX=3627.8,KHR=4041.65,ETB=27.384183,PGK=3.215696,FJD=2.037954,AED=3.673097,JEP=0.742889,LRD=125.498646,TJS=8.809835,KYD=0.832814,SRD=7.458,HTG=64.0815,LYD=1.362481,SLL=7653.030364,SHP=0.742889,PYG=5599,IMP=0.742889,NOK=8.24365,GTQ=7.345571,KRW=1067.82,SZL=12.327462,GYD=207.085,MDL=17.115,MXN=19.704785,XPD=0.00093382,SYP=514.98999,SOS=577.121453,MNT=2424.21018,AFN=69.66,MKD=51.4955,CLF=0.0227,UYU=28.814743,TRY=3.781153,YER=250.294142,HUF=259.809214,BND=1.337533,SSP=130.2634,AWG=1.791246,MRO=355.09,TTD=6.725971,VUV=105.401645,XAF=548.953908,KWD=0.301807,DKK=6.230617,} ,["2017-11-18"]={ANG=1.785376,SVC=8.752107,CAD=1.27674,XCD=2.70255,MVR=15.374961,HRK=6.417681,XPT=0.00105043,AUD=1.321734,MWK=724.675734,XAG=0.05782186,MAD=9.420231,PHP=50.83,VND=22712.753308,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931204,CHF=0.989065,EGP=17.645,BSD=1,TWD=30.072,GGP=0.7566,MMK=1358.3,WST=2.549807,ILS=3.51465,date="2017-11-18",GBP=0.7566,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,MRO=355.305,CDF=1585,AWG=1.786752,EUR=0.848105,RSD=100.485,INR=65.0155,MUR=34.055667,BWP=10.559461,USD=1,KMF=417.625,UZS=8071.1,RUB=58.9636,CUC=1,BGN=1.658651,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.257796,CUP=25.5,TMT=3.50998,HNL=23.662595,NZD=1.46685,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.7566,DZD=114.741,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5914,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81041,GIP=0.7566,MKD=52.25,LKR=153.734844,QAR=3.8658,SAR=3.75,TOP=2.259682,SEK=8.424835,ZAR=13.979755,ARS=17.4755,MYR=4.1555,KPW=900,CZK=21.694226,STD=20785.000286,BTC=0.000130120565,ZWL=322.355011,LSL=14.287176,COP=3006.42,PAB=1,IRR=34712.946723,CNH=6.637038,UGX=3635.85,BTN=65.030503,TND=2.496507,JPY=112.085,OMR=0.385058,CNY=6.628658,TTD=6.731464,XPF=101.205847,SCR=13.81489,MOP=8.047266,LBP=1516.35,PEN=3.244,BHD=0.377904,ISK=103.303389,CLP=626.6,VEF=10.45775,XDR=0.708747,GEL=2.484908,DOP=48.085885,UYU=29.520941,BOB=6.971581,CLF=0.02325,BAM=1.65869,KZT=332.142791,SGD=1.356335,CVE=93.8,GHS=4.52,NAD=14.075,KHR=4029.9,ETB=27.361193,PGK=3.213429,SYP=514.98999,AED=3.673018,JEP=0.7566,LRD=124.825,MXN=18.921493,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.7566,GTQ=7.346785,IMP=0.7566,NOK=8.239269,PYG=5654.05,KRW=1094.32,SZL=14.28155,GYD=207.17,MDL=17.593905,TJS=8.827008,XPD=0.00100437,FJD=2.084256,SOS=578.64,MNT=2447.45248,AFN=68.719,XOF=556.320411,THB=32.8585,UAH=26.485729,TRY=3.877315,YER=250.319142,HUF=264.39,BND=1.355203,SSP=130.2634,KGS=69.13048,RWF=855.01,AOA=165.9225,VUV=107,XAF=556.320411,KWD=0.30209,DKK=6.308368,} ,["2017-11-10"]={ANG=1.783061,SVC=8.740713,CAD=1.267693,XCD=2.70255,MVR=15.390384,HRK=6.4722,XPT=0.00106572,AUD=1.301854,MWK=725.126611,XAG=0.05875794,MAD=9.496462,PHP=51.3225,VND=22713.086641,GNF=9034.4,KES=103.7,MZN=60.946857,NIO=30.6,MGA=3156.65,AZN=1.6985,XAU=0.00077773,RON=3.987002,CHF=0.994622,EGP=17.6495,BSD=1,TWD=30.1635,GGP=0.760844,MMK=1363.2,WST=2.54744,ILS=3.52649,BHD=0.377234,GBP=0.760844,TZS=2247.474747,SDG=6.669494,LAK=8318.15,DJF=178.61,BYN=1.986014,MRO=354.62,RWF=834.38494,AWG=1.786752,EUR=0.858664,CLP=630.921105,INR=65.065,MUR=34.2975,BWP=10.537513,GEL=2.560329,KMF=423.525,UZS=8059.05,RUB=59.307338,CUC=1,BGN=1.6799,JOD=0.709001,NGN=359.615,BDT=82.922356,PKR=105.01998,BRL=3.25195,KZT=332.745,CVE=95.45,HNL=23.529964,NZD=1.44097,ERN=15.191062,NPR=103.824326,ZMW=9.914463,FKP=0.760844,DZD=115.113,JMD=126.352796,CRC=571.285,GMD=47.25,PLN=3.63385,AMD=486.485,BMD=1,BZD=2.013587,BBD=2,SBD=7.786861,IDR=13505.746714,ALL=114.454917,IQD=1165.75,BIF=1754.75,HKD=7.80039,GIP=0.760844,MKD=52.875,XOF=563.246609,QAR=3.81595,SAR=3.75,TOP=2.254482,SEK=8.37264,ZAR=14.255466,ARS=17.504219,MYR=4.206984,KPW=900,CZK=21.9359,STD=20916.150676,BTC=0.000137430421,ZWL=322.355011,LSL=14.105316,COP=3018.005,PAB=1,IRR=34668.946723,CNH=6.642912,NAD=14.105316,JPY=113.39716667,UYU=29.192808,XDR=0.712478,ISK=103.86489,CNY=6.6391,AOA=165.9225,XPF=102.465862,SCR=13.4045,MOP=8.023813,CDF=1574.900794,KGS=69.056478,TTD=6.743762,OMR=0.38499,RSD=101.895,VEF=10.785743,TND=2.523505,USD=1,DOP=47.550656,UAH=26.510801,BOB=6.927598,THB=33.086,LKR=153.435116,CUP=25.5,SGD=1.359805,UGX=3626.1,GHS=4.434771,TMT=3.50998,KHR=4034.7,ETB=27.305454,PGK=3.20136,FJD=2.0568,AED=3.673014,JEP=0.760844,LRD=122.926453,TJS=8.797495,KYD=0.832442,SRD=7.448,HTG=63.127007,LYD=1.37756,SLL=7643.328121,SHP=0.760844,PYG=5647.05,IMP=0.760844,NOK=8.12816,GTQ=7.325694,KRW=1117.95,SZL=14.104479,GYD=207.34,MDL=17.5165,MXN=19.0265,XPD=0.00098596,SYP=514.98999,SOS=577.905,MNT=2451.255814,AFN=68.569,BAM=1.678487,CLF=0.02344,BTN=64.903859,TRY=3.870135,YER=250.281642,HUF=267.8275,BND=1.360763,SSP=130.2634,PEN=3.242532,LBP=1506.3,date="2017-11-10",VUV=105.856667,XAF=563.246609,KWD=0.30219,DKK=6.389535,} ,["2018-02-03"]={ANG=1.785262,SVC=8.75223,CAD=1.242877,XCD=2.70255,MVR=15.400126,HRK=5.953783,STN=19.795,AUD=1.261193,MWK=725.62,XAG=0.06022296,MAD=9.14,PHP=51.4725,VND=22706.426237,GNF=8995,KES=101.785754,MZN=60.994761,BTN=63.683807,MGA=3209,AZN=1.689,XAU=0.00075014,RON=3.728008,CHF=0.931245,EGP=17.643,BSD=1,TWD=29.371,GGP=0.708065,MMK=1331.760206,WST=2.482703,ILS=3.4503,BHD=0.376984,GBP=0.708065,TZS=2250.9,SDG=12.8163,LAK=8300,DJF=178.47,BYN=1.975812,LBP=1508,CDF=1600,PEN=3.2175,EUR=0.802405,CLP=602.8,INR=64.2119,MUR=32.0495,BWP=9.584818,GEL=2.462278,KMF=395.25,UZS=8186,RUB=56.5511,CUC=1,BGN=1.56732,JOD=0.709703,NGN=360,BDT=83.010632,PKR=110.55,BRL=3.2182,KZT=322.1,UGX=3627.6,HNL=23.624692,NZD=1.369301,ERN=15.146433,NPR=101.870422,ZMW=9.743,FKP=0.708065,DZD=113.45,JMD=124.4385,CRC=571.59,GMD=47.45,PLN=3.34625,AMD=480.577877,BMD=1,BZD=2.010336,BBD=2,SBD=7.746899,IDR=13452.088441,ALL=107,IQD=1183,BIF=1771,HKD=7.82155,GIP=0.708065,MKD=49.41993,XOF=526.343177,QAR=3.641514,SAR=3.75025,TOP=2.201413,SEK=7.90525,ZAR=12.08826,ARS=19.4585,MYR=3.887497,KPW=900,CZK=20.2579,STD=19675.893596,BTC=0.00011669941,ZWL=322.355011,LSL=12.025,NIO=31.135,COP=2840,TTD=6.764171,XDR=0.685999,IRR=36957.910479,CNH=6.314064,CVE=88.875,XPT=0.00100849,PAB=1,UYU=28.417907,OMR=0.385005,CNY=6.30405,AOA=207.1,XPF=95.752387,SCR=13.439854,MOP=8.056032,ISK=100.491713,date="2018-02-03",KGS=68.448926,RSD=95.214394,FJD=2.005493,VEF=10.12125,MRU=35.28,TND=2.370008,DOP=48.58,CLF=0.0227,BOB=6.910011,LKR=154.250511,BAM=1.5726,CUP=25.5,SGD=1.319498,UAH=27.7719,GHS=4.49,NAD=12.08,KHR=4016,ETB=27.55,PGK=3.205,SYP=514.97999,AED=3.673014,MXN=18.5916,LRD=121.722413,JEP=0.708065,KYD=0.833479,SRD=7.468,HTG=64.044237,LYD=1.325,SLL=7654.12738,GTQ=7.358621,NOK=7.7361,IMP=0.708065,SHP=0.708065,PYG=5600.1,KRW=1090,SZL=12.075,GYD=207.57201,MDL=16.854973,TJS=8.826836,XPD=0.00095424,JPY=110.105,SOS=582.5,MNT=2414.563985,AFN=69.505,TMT=3.50998,THB=31.4565,USD=1,TRY=3.7688,YER=250.275,HUF=248.76,BND=1.31874,SSP=130.2634,AWG=1.791246,RWF=846,MRO=355.5,VUV=103.323656,XAF=526.343177,KWD=0.299798,DKK=5.9746,} ,["2017-11-13"]={ANG=1.781069,SVC=8.731481,CAD=1.269325,XCD=2.70255,MVR=15.390067,HRK=6.467448,XPT=0.00107615,AUD=1.307701,MWK=722.69,XAG=0.05911222,MAD=9.491395,PHP=51.216393,VND=22713.919974,GNF=9010.566667,KES=103.6,MZN=60.994761,NIO=30.58,MGA=3175.403226,AZN=1.6985,XAU=0.00078417,RON=3.981964,CHF=0.996672,EGP=17.6488,BSD=1,TWD=30.123,GGP=0.762173,MMK=1351.874087,WST=2.54744,ILS=3.54536,date="2017-11-13",GBP=0.762173,TZS=2223.320158,SDG=6.662214,LAK=8312.4,DJF=178.97,BYN=1.98819,MRO=354.744577,RWF=852.62,AWG=1.786752,EUR=0.857556,CLP=631.6,INR=65.1703,MUR=34.399033,BWP=10.60399,GEL=2.565079,KMF=422.467435,UZS=8060,RUB=59.2474,CUC=1,BGN=1.67785,JOD=0.709001,NGN=357.615424,BDT=83.153329,PKR=104.82,BRL=3.277918,KZT=332.157791,CVE=94.95,HNL=23.5905,NZD=1.444461,ERN=15.336062,NPR=104.024667,ZMW=9.843587,FKP=0.762173,DZD=115.261261,JMD=126.075,CRC=568.352726,GMD=47.27,PLN=3.6229,AMD=486.825003,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.780047,ALL=114.275,IQD=1167.847965,BIF=1751.913054,HKD=7.8027,GIP=0.762173,MKD=52.787056,XOF=562.51967,QAR=3.835003,SAR=3.75055,TOP=2.254482,SEK=8.358218,ZAR=14.397614,ARS=17.486,MYR=4.188492,KPW=900,CZK=21.915,STD=20904.400676,BTC=0.00016970725,ZWL=322.355011,LSL=14.336,COP=3019.15,PAB=1,IRR=34668.946723,CNH=6.66049,NAD=14.341609,UAH=26.450563,XDR=0.712515,BTN=65.009917,ISK=103.6,CNY=6.6401,BHD=0.3772,AOA=165.9225,SCR=13.989357,MOP=8.01931,CDF=1570.940781,KGS=69.119478,XPF=102.333617,OMR=0.38502,RSD=101.626121,VEF=9.985022,JPY=113.69866667,USD=1,DOP=47.925571,TND=2.495606,BOB=6.909874,THB=33.1175,LKR=153.291485,CUP=25.5,SGD=1.360802,UGX=3635.833069,GHS=4.43035,TMT=3.509961,KHR=4050.433333,ETB=27.069316,PGK=3.197789,FJD=2.074354,AED=3.672941,JEP=0.762173,LRD=122.975,TJS=8.790913,KYD=0.831555,SRD=7.448,HTG=63.079843,LYD=1.365728,SLL=7643.328121,SHP=0.762173,PYG=5679.852124,IMP=0.762173,NOK=8.13799,GTQ=7.32655,KRW=1119.39,SZL=14.375,GYD=208.292635,MDL=17.601689,MXN=19.11143,XPD=0.00100332,SYP=514.98999,SOS=582.887872,MNT=2451.70248,AFN=68.659771,BAM=1.6767,CLF=0.02347,UYU=29.164882,TRY=3.85964,YER=250.281642,HUF=267.3075,BND=1.357844,SSP=130.2634,PEN=3.23535,LBP=1512.7,TTD=6.715426,VUV=105.956667,XAF=562.51967,KWD=0.302738,DKK=6.381332,} ,["2018-01-08"]={ANG=1.786396,SVC=8.757085,CAD=1.240467,XCD=2.70255,MVR=15.400126,HRK=6.163339,XPT=0.001032,AUD=1.275409,MWK=726.733672,XAG=0.05829214,MAD=9.326343,PHP=50.0125,NAD=12.382267,GNF=9032.2,KES=103.183661,MZN=58.948529,NIO=30.83822,MGA=3263.584946,AZN=1.69,XAU=0.00075867,RON=3.850216,CHF=0.975842,EGP=17.723,BSD=1,TWD=29.511556,FJD=2.027198,MMK=1352.849087,WST=2.527719,ILS=3.436812,BHD=0.377308,GBP=0.737671,TZS=2244.637374,SDG=7.020276,LAK=8324.15,DJF=178.77,BYN=1.990064,LBP=1522.359328,CDF=1613.322925,AWG=1.791501,EUR=0.831944,CLP=606.8,INR=63.353145,MUR=33.417349,BWP=9.850239,USD=1,KMF=407.391833,UZS=8143.35,RUB=56.947,CUC=1,BGN=1.6243,JOD=0.710005,NGN=360.949768,BDT=82.870538,PKR=110.829162,BRL=3.229094,KZT=330.093692,UAH=28.202473,HNL=23.676951,NZD=1.394813,ERN=15.255528,NPR=101.47519,ZMW=10.143087,FKP=0.737671,DZD=114.567963,JMD=124.09679,CRC=567.020059,GMD=47.6,PLN=3.455981,AMD=484.459839,BMD=1,BZD=2.011587,BBD=2,SBD=7.765318,IDR=13441.964831,ALL=110.631801,IQD=1192.075723,BIF=1757.038054,HKD=7.821517,GIP=0.737671,MKD=51.135,LKR=153.559233,QAR=3.64395,SAR=3.75015,TOP=2.26688,SEK=8.161152,ZAR=12.3477,XDR=0.700714,MYR=3.992496,KPW=900,CZK=21.2241,STD=20378.984746,BTC=6.3074646e-05,ZWL=322.355011,LSL=12.382267,CVE=92,COP=3016.02,TTD=6.73543,ARS=18.895,IRR=35796.966156,CNH=6.48842,BTN=63.402149,VND=22709.01573,PAB=1,UYU=28.645625,OMR=0.385,CNY=6.508875,AOA=165.9235,XPF=99.277335,SCR=14.053418,MOP=8.061499,ISK=103.96,date="2018-01-08",KGS=69.051502,RSD=98.575,GGP=0.737671,VEF=9.985022,MRU=35.35,TND=2.4885,DOP=48.496304,CLF=0.02234,BOB=6.915628,XOF=545.719535,BAM=1.624076,CUP=25.5,SGD=1.330318,UGX=3637.566138,GHS=4.550584,STN=20.4,KHR=4062.216667,ETB=27.425308,PGK=3.235509,SYP=515.05499,AED=3.673014,MXN=19.213862,LRD=125.486146,JEP=0.737671,KYD=0.834011,SRD=7.458,HTG=65.47931,LYD=1.354381,SLL=7663.973419,GTQ=7.358562,NOK=8.057651,IMP=0.737671,SHP=0.737671,PYG=5677.552124,KRW=1067.7,SZL=12.385185,GYD=206.739115,MDL=17.119,TJS=8.833715,XPD=0.00091123,JPY=113.2321,SOS=579.646673,MNT=2427.229118,AFN=69.8565,TMT=3.499986,THB=32.199001,GEL=2.587178,TRY=3.741688,YER=250.319142,HUF=256.551005,BND=1.328258,SSP=130.2634,PEN=3.212587,RWF=859.113211,MRO=354.183571,VUV=106.41115,XAF=545.719535,KWD=0.30136,DKK=6.195596,} ,["2017-11-14"]={ANG=1.782849,SVC=8.738899,CAD=1.273726,XCD=2.70255,MVR=15.390384,HRK=6.4736,XPT=0.00107239,AUD=1.313166,MWK=725.255,XAG=0.05871999,MAD=9.490174,PHP=51.205,NAD=14.4315,GNF=9013.95,KES=103.695,MZN=60.664443,NIO=30.712656,MGA=3165.776613,AZN=1.6985,XAU=0.00078251,RON=3.988729,CHF=0.996475,EGP=17.6255,BSD=1,TWD=30.165,GGP=0.762168,MMK=1352.524087,WST=2.531107,ILS=3.54321,date="2017-11-14",GBP=0.762168,TZS=2246.3,SDG=6.668499,LAK=8321.9,DJF=178.935,BYN=1.992509,LBP=1504.524887,CDF=1562.881563,PEN=3.24122,EUR=0.857289,CLP=629.7,INR=65.4418,MUR=34.372,BWP=10.659172,GEL=2.568404,KMF=422,UZS=8057.6,RUB=59.3974,CUC=1,BGN=1.67691,JOD=0.709001,NGN=359.673899,BDT=83.222777,PKR=105.35,BRL=3.2794,KZT=332.745868,CVE=94.875,HNL=23.655,NZD=1.449885,ERN=15.336062,NPR=104.511247,ZMW=9.91253,FKP=0.762168,DZD=115.04,JMD=126.547743,CRC=568.700226,GMD=47.29,PLN=3.631875,AMD=486.860001,BMD=1,BZD=2.007498,BBD=2,SBD=7.792911,IDR=13534.413381,ALL=114.391781,IQD=1164.484957,BIF=1752.813054,HKD=7.80133,GIP=0.762168,BAM=1.676654,LKR=153.447616,QAR=3.829976,SAR=3.75055,TOP=2.268632,SEK=8.387767,ZAR=14.4724,ARS=17.4975,MYR=4.191468,KPW=900,CZK=21.9113,STD=20899.900676,BTC=0.000153454933,ZWL=322.355011,LSL=14.484944,COP=3010.34,PAB=1,IRR=34718.946723,CNH=6.65428,VND=22710.186641,UAH=26.467749,XDR=0.712471,BTN=65.327935,ISK=103.74,CNY=6.639841,BHD=0.377211,AOA=165.9225,SCR=13.938133,MOP=8.023191,RWF=854.950676,KGS=69.131479,XPF=102.301765,OMR=0.384886,RSD=101.635,VEF=10.06585,JPY=113.60637037,USD=1,DOP=47.959728,TND=2.524205,BOB=6.901516,THB=33.073,XOF=562.344583,CUP=25.5,SGD=1.362197,TMT=3.499972,GHS=4.448228,UGX=3635.533069,KHR=4083.333333,ETB=27.184494,PGK=3.200802,FJD=2.0795,AED=3.673097,JEP=0.762168,LRD=123.1,TJS=8.79917,KYD=0.832205,SRD=7.448,HTG=63.643942,LYD=1.366114,SLL=7643.328121,SHP=0.762168,PYG=5683.927124,IMP=0.762168,NOK=8.17168,GTQ=7.33089,KRW=1120.46,SZL=14.491625,GYD=207.735851,MDL=17.653,MXN=19.1227,XPD=0.00100801,SYP=514.98999,SOS=578.487597,MNT=2449.595814,AFN=68.6405,MKD=52.795,CLF=0.02337,UYU=29.244046,TRY=3.86951,YER=250.294142,HUF=267.29,BND=1.361517,SSP=130.2634,AWG=1.786752,MRO=354.725722,TTD=6.754194,VUV=106.109999,XAF=562.344583,KWD=0.302213,DKK=6.377959,} ,["2017-12-22"]={ANG=1.788401,SVC=8.76573,CAD=1.27418,XCD=2.70255,MVR=15.409745,HRK=6.369208,XPT=0.00109543,AUD=1.2961,MWK=725.079958,XAG=0.06193302,MAD=9.426814,PHP=50.263889,NAD=12.722374,GNF=9022.45,KES=103.06298,MZN=58.996321,NIO=30.869945,MGA=3235.625,AZN=1.6895,XAU=0.00078986,RON=3.909785,CHF=0.988775,EGP=17.863,BSD=1,TWD=29.9325,GGP=0.747392,MMK=1359.1,WST=2.550545,ILS=3.485255,date="2017-12-22",GBP=0.747392,TZS=2236.9,SDG=6.652561,LAK=8337.25,DJF=178.77,BYN=1.999839,LBP=1518.65,RWF=860.215,PEN=3.259019,EUR=0.843917,RSD=100.400683,INR=64.0575,MUR=33.8915,BWP=10.019225,USD=1,KMF=415.176107,UZS=8115.95,RUB=58.5949,CUC=1,BGN=1.649945,JOD=0.709001,NGN=360.14,BDT=83.323926,PKR=110.895618,BRL=3.308587,CUP=25.5,UGX=3626.033069,HNL=23.685057,NZD=1.424978,ERN=15.238268,NPR=102.630712,ZMW=9.823822,FKP=0.747392,DZD=115.199,JMD=125.183027,CRC=566.712559,GMD=47.57,PLN=3.541375,AMD=482.117609,BMD=1,BZD=2.013849,BBD=2,SBD=7.745821,IDR=13553.378816,ALL=112.287159,IQD=1194.15,BIF=1759.55,HKD=7.820232,GIP=0.747392,BAM=1.651156,XOF=553.573577,QAR=3.675023,SAR=3.74975,TOP=2.285272,SEK=8.395974,ZAR=12.757581,ARS=17.9345,MYR=4.088488,KPW=900,CZK=21.692267,STD=20671.390249,BTC=7.0552132e-05,ZWL=322.355011,LSL=12.722374,COP=2967.55,PAB=1,IRR=35465.618114,CNH=6.5681,TMT=3.509974,BTN=64.134199,TND=2.480392,JPY=113.34083333,OMR=0.384882,CNY=6.5735,TTD=6.742028,XPF=100.706143,SCR=13.888123,MOP=8.070696,MRO=355.962298,AWG=1.789996,BHD=0.377293,ISK=106.04,CLP=620.5,VEF=10.34445,XDR=0.706255,GEL=2.528403,DOP=48.485089,UYU=28.773276,BOB=6.921974,CLF=0.02292,MKD=51.974268,KZT=334.938438,SGD=1.344712,CVE=93.4,GHS=4.523576,VND=22706.147981,KHR=4049.7,ETB=27.449,PGK=3.223718,SYP=514.96999,AED=3.672376,JEP=0.747392,LRD=125.489861,MXN=19.4692,KYD=0.834764,SRD=7.458,HTG=64.389243,LYD=1.368097,SLL=7648.394685,SHP=0.747392,GTQ=7.363513,IMP=0.747392,NOK=8.375438,PYG=5646.15,KRW=1079.3,SZL=12.728057,GYD=206.323019,MDL=17.2205,TJS=8.830798,XPD=0.00096188,FJD=2.064044,SOS=579.86334,MNT=2425.613923,AFN=69.6835,LKR=153.197538,THB=32.741,UAH=27.940083,TRY=3.820889,YER=250.304428,HUF=263.5,BND=1.344032,SSP=130.2634,KGS=69.497167,CDF=1574.900794,AOA=165.9235,VUV=106.019047,XAF=553.573577,KWD=0.302222,DKK=6.2824,} ,["2018-01-19"]={ANG=1.785395,SVC=8.752207,CAD=1.241755,XCD=2.70255,MVR=15.400126,HRK=6.0683,XPT=0.00099404,AUD=1.247207,MWK=726.964526,XAG=0.05869931,MAD=9.219167,PHP=50.765,NAD=12.24804,GNF=9025.45,KES=102.84,MZN=59.012529,NIO=30.981003,MGA=3250.85,AZN=1.69,XAU=0.00075069,RON=3.795209,CHF=0.957133,EGP=17.717,BSD=1,TWD=29.382,FJD=2.005257,MMK=1347.85,WST=2.518986,ILS=3.41572,BHD=0.376955,GBP=0.719465,TZS=2244.95,SDG=7.016352,LAK=8317.7,DJF=178.57,BYN=1.984495,LBP=1516.4,CDF=1613.322925,AWG=1.789995,EUR=0.815722,CLP=605.7,INR=63.785,MUR=32.974,BWP=9.749276,USD=1,KMF=402.495558,UZS=8148.4,RUB=56.5342,CUC=1,BGN=1.595389,JOD=0.709503,NGN=360.883101,BDT=83.178338,PKR=110.804162,BRL=3.206407,KZT=324.637008,UAH=28.807786,HNL=23.673154,NZD=1.370565,ERN=15.110528,NPR=102.200849,ZMW=9.852418,FKP=0.719465,DZD=114.085975,JMD=124.23,CRC=566.94,GMD=47.68,PLN=3.394295,AMD=482.62,BMD=1,BZD=2.010453,BBD=2,SBD=7.788068,IDR=13388.697247,ALL=109.35,IQD=1192.3,BIF=1758.8,HKD=7.81875,GIP=0.719465,MKD=50.219,LKR=153.787344,QAR=3.641082,SAR=3.75005,TOP=2.24363,SEK=8.013117,ZAR=12.115378,XDR=0.694163,MYR=3.937474,KPW=900,CZK=20.689191,STD=20175.335332,BTC=8.6832837e-05,ZWL=322.355011,LSL=12.24804,CVE=90.55,COP=2844.15,TTD=6.731707,ARS=18.879,IRR=36036.966156,CNH=6.395465,BTN=63.867378,VND=22705.949064,PAB=1,UYU=28.61283,OMR=0.384971,CNY=6.3957,AOA=182.011,XPF=97.341563,SCR=14.023323,MOP=8.054123,ISK=102.54,date="2018-01-19",KGS=69.310501,RSD=96.585,GGP=0.719465,VEF=9.995002,MRU=35.43,TND=2.462192,DOP=48.587617,CLF=0.02275,BOB=6.911683,XOF=535.078749,BAM=1.598289,CUP=25.5,SGD=1.319098,UGX=3632.95,GHS=4.553686,STN=20.27,KHR=4024.85,ETB=27.413891,PGK=3.233725,SYP=515.05499,AED=3.673097,MXN=18.595155,LRD=127.87706,JEP=0.719465,KYD=0.833548,SRD=7.458,HTG=64.071258,LYD=1.34219,SLL=7663.973419,GTQ=7.351916,NOK=7.837811,IMP=0.719465,SHP=0.719465,PYG=5632,KRW=1066.31,SZL=12.253792,GYD=207.55,MDL=16.854973,TJS=8.822251,XPD=0.00090256,JPY=110.79025,SOS=578.65,MNT=2422.562451,AFN=70.442,TMT=3.50998,THB=31.844,GEL=2.566837,TRY=3.781077,YER=250.294142,HUF=251.54475,BND=1.321398,SSP=130.2634,PEN=3.211904,RWF=859.805,MRO=355.5,VUV=105.817816,XAF=535.078749,KWD=0.3005,DKK=6.074071,} ,["2017-11-24"]={ANG=1.780217,SVC=8.752347,CAD=1.272331,XCD=2.70255,MVR=15.299677,HRK=6.3822,XPT=0.0010644,AUD=1.311703,MWK=725.202458,XAG=0.05833973,MAD=9.4068,PHP=50.665,NAD=13.87125,GNF=9027.15,KES=103.339508,MZN=60.918857,NIO=30.779369,MGA=3212.9,AZN=1.7,XAU=0.00077417,RON=3.923676,CHF=0.981896,EGP=17.6945,BSD=1,TWD=29.9795,GGP=0.752412,MMK=1356.15,WST=2.562938,ILS=3.51174,date="2017-11-24",GBP=0.752412,TZS=2245.55,SDG=6.677447,LAK=8326.05,DJF=178.97,BYN=1.999505,LBP=1516.15,RWF=857.68,PEN=3.236504,EUR=0.843737,RSD=100.6875,INR=64.7205,MUR=33.914,BWP=10.407016,USD=1,KMF=416.979451,UZS=8087.35,RUB=58.4901,CUC=1,BGN=1.65007,JOD=0.709503,NGN=360.095,BDT=81.454401,PKR=105.31,BRL=3.22195,CUP=25.5,UGX=3638,HNL=23.661095,NZD=1.454212,ERN=15.064764,NPR=103.372151,ZMW=10.126124,FKP=0.752412,DZD=114.808308,JMD=126.065,CRC=565.64,GMD=47.435,PLN=3.55035,AMD=484.88,BMD=1,BZD=2.010205,BBD=2,SBD=7.941472,IDR=13502.600774,ALL=112.89,IQD=1167.15,BIF=1754.05,HKD=7.80907,GIP=0.752412,BAM=1.651526,XOF=553.455461,QAR=3.6417,SAR=3.7503,TOP=2.29066,SEK=8.300497,ZAR=13.907217,ARS=17.395,MYR=4.1185,KPW=900,CZK=21.4539,STD=20690.632218,BTC=0.000123111486,ZWL=322.355011,LSL=13.873311,COP=2978,PAB=1,IRR=34767,CNH=6.5872,TMT=3.499986,BTN=64.610268,TND=2.498602,JPY=111.49726316,OMR=0.385035,CNY=6.5886,TTD=6.730762,XPF=100.684655,SCR=13.64,MOP=8.045331,MRO=355.15,AWG=1.786833,BHD=0.37771,ISK=103.53,CLP=635.1,VEF=10.273815,XDR=0.708794,GEL=2.710867,DOP=48.107454,UYU=29.368469,BOB=6.966904,CLF=0.02356,MKD=51.964499,KZT=330.045,SGD=1.346301,CVE=94.1,GHS=4.625008,VND=22712.207922,KHR=4040,ETB=27.37234,PGK=3.212559,SYP=515.00999,AED=3.673014,JEP=0.752412,LRD=124.924071,MXN=18.647215,KYD=0.833466,SRD=7.448,HTG=63.675,LYD=1.370001,SLL=7637.5,SHP=0.752412,GTQ=7.349486,IMP=0.752412,NOK=8.136999,PYG=5663.85,KRW=1085.36,SZL=13.878204,GYD=207.615,MDL=17.377,TJS=8.822188,XPD=0.0009872,FJD=2.062745,SOS=578.58,MNT=2442.605389,AFN=68.783,LKR=153.745,THB=32.68,UAH=26.816338,TRY=3.931989,YER=250.306642,HUF=263.589,BND=1.346288,SSP=130.2634,KGS=69.726119,CDF=1562.881563,AOA=165.9235,VUV=106.666493,XAF=553.455461,KWD=0.301739,DKK=6.279705,} ,["2018-01-14"]={ANG=1.773505,SVC=8.693717,CAD=1.245951,XCD=2.70255,MVR=15.409873,HRK=6.105114,XPT=0.00100505,AUD=1.263903,MWK=723,XAG=0.05800971,MAD=9.242709,PHP=50.429,NAD=12.317408,GNF=9000,KES=102.959817,MZN=58.997548,NIO=30.799222,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801324,CHF=0.967635,JPY=111.04,BSD=1,TWD=29.603,FJD=2.017401,MMK=1342.8,WST=2.527652,ILS=3.3942,BHD=0.376384,GBP=0.728226,TZS=2245.5,SDG=6.969556,LAK=8264.85,DJF=178.57,BYN=1.987116,MRO=355.5,RWF=854.375338,PEN=3.21525,EUR=0.81991,CLP=603.6,INR=63.59075,MUR=33.1,BWP=9.82597,GEL=2.574904,KMF=404.042053,UZS=8083.55,RUB=56.6452,CUC=1,BGN=1.604457,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.2056,KZT=329.36,CVE=91.555,HNL=23.512117,NZD=1.37817,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728226,DZD=114.24,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.419563,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1184.35,BIF=1771,HKD=7.82245,GIP=0.728226,MKD=50.52,XOF=537.825704,QAR=3.6411,SAR=3.7503,TOP=2.25613,SEK=8.0489,ZAR=12.360955,ARS=18.654,MYR=3.977489,KPW=900,CZK=20.91295,STD=20231.035527,BTC=7.0090515e-05,ZWL=322.355011,LSL=12.317408,STN=20.55,COP=2839.05,TTD=6.686701,TND=2.434998,IRR=35919.466156,CNH=6.4612,VND=22705.282397,TMT=3.50998,AOA=184.3802,LBP=1506.25,OMR=0.384951,CNY=6.4539,CDF=1600.102407,XPF=97.841289,SCR=14.033,MOP=8.006835,ISK=102.871092,UYU=28.4782,PAB=1,RSD=97.2,XDR=0.69786,VEF=10.08985,MRU=35.35,GGP=0.728226,DOP=48.145919,CLF=0.0228,BOB=6.865424,LKR=152.874569,BAM=1.6218,CUP=25.5,SGD=1.324895,UGX=3647.25,GHS=4.555,EGP=17.6965,KHR=3996.05,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,MXN=19.03095,LRD=126.914379,JEP=0.728226,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,GTQ=7.302641,NOK=7.925485,IMP=0.728226,SHP=0.728226,PYG=5591.35,KRW=1058.6,SZL=12.324771,GYD=206.080641,MDL=16.974299,TJS=8.758149,XPD=0.00088807,UAH=28.357424,SOS=574.78,MNT=2425.895785,AFN=70.1715,BTN=63.241736,THB=31.768,USD=1,TRY=3.7489,YER=250.3,HUF=253.14,BND=1.327698,SSP=130.2634,AWG=1.789995,date="2018-01-14",KGS=69.2775,VUV=106.094484,XAF=537.825704,KWD=0.30118,DKK=6.107435,} ,["2017-12-28"]={ANG=1.783446,SVC=8.742703,CAD=1.263743,XCD=2.70255,MVR=15.400126,HRK=6.330939,XPT=0.00108443,AUD=1.28486,MWK=726.687145,XAG=0.05981756,MAD=9.395099,PHP=49.94,NAD=12.383848,GNF=9017.8,KES=103.181161,MZN=58.997548,NIO=30.789108,MGA=3239.4,AZN=1.7,XAU=0.00077546,RON=3.904502,CHF=0.985076,EGP=17.84,BSD=1,TWD=29.827,GGP=0.745181,MMK=1352.3,WST=2.538745,ILS=3.475115,BHD=0.377032,GBP=0.745181,TZS=2243.05,SDG=7.006816,LAK=8313.3,DJF=178.77,BYN=1.9683,LBP=1509.612443,CDF=1595,PEN=3.242542,EUR=0.839632,CLP=616.5,INR=64.2425,MUR=33.4465,BWP=9.877789,GEL=2.594933,KMF=414.08045,UZS=8113,RUB=57.6698,CUC=1,BGN=1.642204,JOD=0.710306,NGN=359.19,BDT=83.093609,PKR=110.605,BRL=3.3151,KZT=331.62,CVE=93.05,HNL=23.583682,NZD=1.413278,ERN=15.231442,NPR=102.540585,ZMW=9.886468,FKP=0.745181,DZD=114.986,JMD=124.6,CRC=565.315,GMD=47.62,PLN=3.51895,AMD=481.59,BMD=1,BZD=2.008283,BBD=2,SBD=7.764065,IDR=13557.13461,ALL=111.522777,IQD=1191,BIF=1755.85,HKD=7.81606,GIP=0.745181,BAM=1.643186,LKR=152.278309,QAR=3.641572,SAR=3.7504,TOP=2.278253,SEK=8.262846,ZAR=12.266773,ARS=18.436232,MYR=4.076975,KPW=900,CZK=21.565332,STD=20608.572335,BTC=6.9342634e-05,ZWL=322.355011,LSL=12.383848,COP=2957,PAB=1,IRR=35607.173895,CNH=6.545126,VND=22707.700885,JPY=113.16058065,UYU=28.868685,XDR=0.705257,ISK=105.33,CNY=6.54465,AOA=165.9235,XPF=100.19479,SCR=13.430423,MOP=8.043726,RWF=857.925,KGS=69.310944,TTD=6.72415,OMR=0.384948,RSD=99.36,VEF=10.15515,TND=2.470988,USD=1,DOP=48.353695,UAH=27.950905,BOB=6.904014,THB=32.6375,XOF=550.76271,CUP=25.5,SGD=1.339498,TMT=3.499986,GHS=4.527928,UGX=3621.85,KHR=4033.6,ETB=27.376684,PGK=3.214837,FJD=2.055151,AED=3.673097,JEP=0.745181,LRD=125.486146,TJS=8.80748,KYD=0.832589,SRD=7.458,HTG=63.845506,LYD=1.36202,SLL=7653.984762,SHP=0.745181,PYG=5607,IMP=0.745181,NOK=8.255,GTQ=7.343795,KRW=1071.92,SZL=12.378516,GYD=205.97,MDL=17.135404,MXN=19.7253,XPD=0.00093944,SYP=514.96999,SOS=594,MNT=2425.075609,AFN=69.666,MKD=51.765,CLF=0.02276,BTN=64.093086,TRY=3.812796,YER=250.306642,HUF=260.485,BND=1.3392,SSP=130.2634,AWG=1.789995,MRO=354.99,date="2017-12-28",VUV=105.51778,XAF=550.76271,KWD=0.302126,DKK=6.251186,} ,["2017-11-11"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.464306,XPT=0.00107614,AUD=1.305262,MWK=726.315716,XAG=0.05917511,MAD=9.478999,PHP=51.238333,VND=22714.053308,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.170464,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-11",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8321.5,DJF=178.97,BYN=1.98819,MRO=354.39,RWF=851.20255,AWG=1.786752,EUR=0.857192,CLP=631.5,INR=65.368,MUR=34.400227,BWP=10.60399,GEL=2.532272,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.675675,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.95,BRL=3.27715,KZT=332.157791,CVE=94.95,HNL=23.544405,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078085,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.623517,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13514.620071,ALL=114.45,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,MKD=52.786528,XOF=562.280992,QAR=3.835001,SAR=3.7502,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.00014651109,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,NAD=14.365,UAH=26.451281,XDR=0.712515,BTN=65.009917,ISK=103.613694,CNY=6.64155,BHD=0.377032,AOA=165.9225,SCR=13.988,MOP=8.01931,CDF=1579,KGS=69.119478,XPF=102.290196,OMR=0.385115,RSD=101.59,VEF=10.785743,JPY=113.525,USD=1,DOP=47.925571,TND=2.500007,BOB=6.909874,THB=33.125,LKR=153.291485,CUP=25.5,SGD=1.3605,UGX=3634.1,GHS=4.43036,TMT=3.50998,KHR=4035,ETB=27.275,PGK=3.197794,FJD=2.0568,AED=3.673018,JEP=0.75816,LRD=122.988952,TJS=8.790913,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,PYG=5640.75,IMP=0.75816,NOK=8.13405,GTQ=7.32654,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,MXN=19.1046,XPD=0.00100377,SYP=514.98999,SOS=576.617179,MNT=2451.70248,AFN=68.5905,BAM=1.676693,CLF=0.02347,UYU=29.132423,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,PEN=3.2425,LBP=1510.5,TTD=6.715426,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-11-22"]={ANG=1.782151,SVC=8.73616,CAD=1.277066,XCD=2.70255,MVR=15.299677,HRK=6.443012,XPT=0.00107224,AUD=1.32158,MWK=725.73,XAG=0.0589799,MAD=9.452445,PHP=50.635,NAD=14.069405,GNF=9030.65,KES=103.345,MZN=60.926857,NIO=30.72692,MGA=3186.55,AZN=1.6985,XAU=0.00078134,RON=3.958817,CHF=0.990804,EGP=17.658,BSD=1,TWD=29.890766,GGP=0.754589,MMK=1354.35,WST=2.548483,ILS=3.516995,date="2017-11-22",GBP=0.754589,TZS=2246.75,SDG=6.666075,LAK=8309.9,DJF=178.77,BYN=2.003853,LBP=1505.012443,RWF=836.025,PEN=3.2365,EUR=0.851883,RSD=101.13,INR=64.785,MUR=34.05,BWP=10.49865,USD=1,KMF=419.369527,UZS=8072.3,RUB=59.147,CUC=1,BGN=1.667055,JOD=0.709001,NGN=359.425,BDT=83.71394,PKR=105.100178,BRL=3.2588,CUP=25.5,UGX=3627.25,HNL=23.558663,NZD=1.464441,ERN=15.117722,NPR=103.647876,ZMW=10.068823,FKP=0.754589,DZD=114.9445,JMD=125.865,CRC=567.170059,GMD=47.375,PLN=3.593721,AMD=483.199952,BMD=1,BZD=2.012549,BBD=2,SBD=7.836397,IDR=13521.545353,ALL=113.870281,IQD=1166.15,BIF=1756.05,HKD=7.811697,GIP=0.754589,BAM=1.665836,XOF=558.798675,QAR=3.88375,SAR=3.75,TOP=2.300612,SEK=8.432683,ZAR=13.9848,ARS=17.485,MYR=4.124478,KPW=900,CZK=21.7205,STD=20902.828205,BTC=0.000122420051,ZWL=322.355011,LSL=14.069405,COP=3010.6,PAB=1,IRR=34769.5,CNH=6.626488,TMT=3.509961,BTN=64.777708,TND=2.495799,JPY=112.282,OMR=0.384966,CNY=6.6274,TTD=6.752557,XPF=101.656693,SCR=13.415941,MOP=8.033902,MRO=354.44,AWG=1.786833,BHD=0.377546,ISK=103.68,CLP=636.9,VEF=10.62375,XDR=0.709918,GEL=2.482817,DOP=47.502313,UYU=29.235494,BOB=6.923968,CLF=0.02354,MKD=52.4595,KZT=330.025,SGD=1.354229,CVE=94.2,GHS=4.612672,VND=22725.389844,KHR=4025.1,ETB=27.216738,PGK=3.207095,SYP=515.00999,AED=3.672779,JEP=0.754589,LRD=124.925,MXN=18.8041,KYD=0.831957,SRD=7.448,HTG=63.582812,LYD=1.368831,SLL=7643.944702,SHP=0.754589,GTQ=7.307968,IMP=0.754589,NOK=8.2151,PYG=5641.6,KRW=1090.83,SZL=14.075088,GYD=207.42497,MDL=17.442964,TJS=8.801472,XPD=0.00099904,FJD=2.085545,SOS=577.56,MNT=2442.015312,AFN=68.6405,LKR=153.53,THB=32.753,UAH=26.482759,TRY=3.963122,YER=250.294142,HUF=266.875,BND=1.354839,SSP=130.2634,KGS=69.697314,CDF=1574.900794,AOA=165.9235,VUV=107.21291,XAF=558.798675,KWD=0.302195,DKK=6.339382,} ,["2017-11-23"]={ANG=1.785347,SVC=8.756325,CAD=1.270636,XCD=2.70255,MVR=15.299677,HRK=6.413523,XPT=0.00106555,AUD=1.313342,MWK=725.284958,XAG=0.05848645,MAD=9.419945,PHP=50.58,VND=22709.341338,GNF=9002.5,KES=103.71,MZN=60.994761,NIO=30.775,MGA=3216,AZN=1.7,XAU=0.00077447,RON=3.935394,CHF=0.981722,EGP=17.6975,BSD=1,TWD=29.926,GGP=0.750807,MMK=1348.449087,WST=2.565857,ILS=3.51015,date="2017-11-23",GBP=0.750807,TZS=2247,SDG=6.675,LAK=8273.05,DJF=178.97,BYN=2.005337,MRO=352.822581,RWF=845,AWG=1.786833,EUR=0.846427,CLP=633.5,INR=64.8149,MUR=33.8985,BWP=10.4515,GEL=2.708728,KMF=417.356677,UZS=8095,RUB=58.434,CUC=1,BGN=1.655554,JOD=0.710005,NGN=360,BDT=83.325676,PKR=104.774932,BRL=3.2243,KZT=330.053255,CVE=94.1,HNL=23.511063,NZD=1.455393,ERN=15.095566,NPR=103.865544,ZMW=10.061777,FKP=0.750807,DZD=115.068085,JMD=126.059005,CRC=565.38,GMD=47.41,PLN=3.56615,AMD=482.117609,BMD=1,BZD=2.010393,BBD=2,SBD=7.882348,IDR=13516.664405,ALL=113.5804,IQD=1162.059957,BIF=1760,HKD=7.81135,GIP=0.750807,MKD=52.12,XOF=555.219537,QAR=3.849978,SAR=3.74975,TOP=2.298614,SEK=8.341492,ZAR=13.83509,ARS=17.45,MYR=4.1155,KPW=900,CZK=21.567212,STD=20819.687448,BTC=0.000121500871,ZWL=322.355011,LSL=13.8525,COP=2985.73975,PAB=1,IRR=34768.5,CNH=6.598178,NAD=13.835,UAH=26.533829,XDR=0.708794,BTN=64.925486,ISK=104.012432,CNY=6.611,BHD=0.377487,AOA=165.9235,SCR=13.642365,MOP=8.051174,CDF=1576,KGS=69.692224,XPF=101.005576,OMR=0.385032,RSD=100.856259,VEF=10.77945,JPY=111.12825,USD=1,DOP=47.799363,TND=2.48369,BOB=6.921471,THB=32.68,LKR=152.817069,CUP=25.5,SGD=1.346785,UGX=3637.566138,GHS=4.558832,TMT=3.499986,KHR=4083.333333,ETB=27.35,PGK=3.192071,FJD=2.077803,AED=3.672896,JEP=0.750807,LRD=124.924071,TJS=8.816634,KYD=0.8339,SRD=7.448,HTG=63.187657,LYD=1.361206,SLL=7644.92294,SHP=0.750807,PYG=5718.954248,IMP=0.750807,NOK=8.157821,GTQ=7.299146,KRW=1086.55,SZL=13.902853,GYD=206.177683,MDL=17.540874,MXN=18.64725,XPD=0.00099407,SYP=515.00999,SOS=594,MNT=2442.252825,AFN=68.344,BAM=1.663023,CLF=0.02349,UYU=29.368469,TRY=3.91496,YER=250.3,HUF=265.3,BND=1.349705,SSP=130.2634,PEN=3.239472,LBP=1505.537443,TTD=6.688031,VUV=106.84881,XAF=555.219537,KWD=0.302076,DKK=6.299093,} ,["2018-01-26"]={ANG=1.784495,SVC=8.747741,CAD=1.235171,XCD=2.70255,MVR=15.409873,HRK=5.9735,STN=20.18,AUD=1.241786,MWK=726.447145,XAG=0.05735733,MAD=9.1461,PHP=50.929466,VND=22704.982397,GNF=9025.75,KES=102.416181,MZN=59.495018,BTN=63.542661,MGA=3208.9,AZN=1.7,XAU=0.00073939,RON=3.7599,CHF=0.939366,EGP=17.69,BSD=1,TWD=29.119,GGP=0.705151,MMK=1336.210206,WST=2.524086,ILS=3.392935,BHD=0.376917,GBP=0.705151,TZS=2251.1,SDG=7.028886,LAK=8309.9,DJF=178.37,BYN=1.975308,LBP=1515.474713,CDF=1613.322925,PEN=3.209601,EUR=0.804437,CLP=599.8,INR=63.57,MUR=32.251,BWP=9.562848,GEL=2.536878,KMF=394.289426,UZS=8161.1,RUB=55.9171,CUC=1,BGN=1.57643,JOD=0.709001,NGN=360.38226,BDT=83.253266,PKR=110.707818,BRL=3.148508,KZT=320.035241,CVE=88.55,HNL=23.663153,NZD=1.363234,ERN=15.260528,NPR=101.641879,ZMW=9.721573,FKP=0.705151,DZD=113.3815,JMD=124.646529,CRC=569.316142,GMD=48.66,PLN=3.332825,AMD=480.610377,BMD=1,BZD=2.009302,BBD=2,SBD=7.735368,IDR=13363.298165,ALL=107.678684,IQD=1191.425723,BIF=1756.738054,HKD=7.81798,GIP=0.705151,MKD=49.558584,XOF=527.676264,QAR=3.640999,SAR=3.7503,TOP=2.24363,SEK=7.904518,ZAR=11.895038,ARS=19.5725,MYR=3.876046,KPW=900,CZK=20.395642,STD=20044.285527,BTC=8.8343923e-05,ZWL=322.355011,LSL=11.885737,NIO=31.031632,COP=2811.4,TTD=6.727962,XDR=0.687423,IRR=36119.966156,CNH=6.330706,UAH=28.72131,XPT=0.00098556,PAB=1,UYU=28.353428,OMR=0.384996,CNY=6.3266,AOA=186.254501,XPF=95.994902,SCR=14.09712,MOP=8.049845,ISK=100.959877,date="2018-01-26",KGS=68.788002,RSD=95.5435,FJD=1.99845,VEF=10.283154,MRU=35.415,TND=2.421294,DOP=48.587617,CLF=0.02285,BOB=6.908355,LKR=153.681021,BAM=1.576448,CUP=25.5,SGD=1.308289,UGX=3635.808069,GHS=4.549817,NAD=11.886422,KHR=4053.616667,ETB=27.401979,PGK=3.232124,SYP=515.05499,AED=3.672896,MXN=18.571195,LRD=128.021431,JEP=0.705151,KYD=0.83309,SRD=7.468,HTG=63.953038,LYD=1.334991,SLL=7663.973419,GTQ=7.353213,NOK=7.716519,IMP=0.705151,SHP=0.705151,PYG=5601.7,KRW=1064.83,SZL=11.892896,GYD=206.93023,MDL=16.7545,TJS=8.812428,XPD=0.00091202,JPY=109.36640433,SOS=578.171395,MNT=2420.665785,AFN=69.496503,TMT=3.499986,THB=31.3779,USD=1,TRY=3.756251,YER=250.306642,HUF=248.605,BND=1.303648,SSP=130.2634,AWG=1.790246,RWF=859.090711,MRO=355,VUV=104.537817,XAF=527.676264,KWD=0.29993,DKK=5.98867,} ,["2017-11-27"]={ANG=1.771161,SVC=8.706012,CAD=1.271956,XCD=2.70255,MVR=15.309955,HRK=6.341791,XPT=0.00106529,AUD=1.315949,MWK=719.758349,XAG=0.05864939,MAD=9.35307,PHP=50.71,VND=22657.166667,GNF=8981.15,KES=103.432968,MZN=60.908857,NIO=30.623404,MGA=3185.476613,AZN=1.7,XAU=0.0007757,RON=3.888668,CHF=0.980203,EGP=17.705,BSD=1,TWD=30.008,GGP=0.750807,MMK=1350.399087,WST=2.559137,ILS=3.50927,date="2017-11-27",GBP=0.750807,TZS=2227.085079,SDG=6.643479,LAK=8283.7,DJF=178.77,BYN=1.987882,MRO=353.381113,RWF=854.167838,AWG=1.786833,EUR=0.838879,CLP=631.15,INR=64.695,MUR=33.846,BWP=10.391945,GEL=2.695792,KMF=416.7,UZS=8044.95,RUB=58.4093,CUC=1,BGN=1.63941,JOD=0.709001,NGN=358.364239,BDT=81.010127,PKR=104.779932,BRL=3.233,KZT=328.908303,CVE=92.675,HNL=23.539555,NZD=1.457966,ERN=15.339501,NPR=102.959244,ZMW=10.08469,FKP=0.750807,DZD=114.507963,JMD=125.266272,CRC=563.164708,GMD=47.425,PLN=3.532233,AMD=482.071304,BMD=1,BZD=2.000035,BBD=2,SBD=7.941472,IDR=13481.903201,ALL=112.076563,IQD=1162.309957,BIF=1742.180974,HKD=7.804135,GIP=0.750807,MKD=51.655264,XOF=550.268681,QAR=3.62185,SAR=3.7506,TOP=2.290399,SEK=8.289605,ZAR=14.070528,ARS=17.303,MYR=4.118012,KPW=900,CZK=21.3309,STD=20544.200196,BTC=0.000103383078,ZWL=322.355011,LSL=13.925401,COP=2959.05,PAB=1,IRR=34767,CNH=6.599118,NAD=13.925401,UAH=26.75556,XDR=0.708794,BTN=64.340556,ISK=102.92,CNY=6.6073,BHD=0.377061,AOA=165.9235,SCR=13.643,MOP=8.002963,CDF=1562.881563,KGS=69.700252,XPF=100.104916,OMR=0.385362,RSD=100.1126,VEF=9.985022,JPY=111.43133333,USD=1,DOP=47.86419,TND=2.491392,BOB=6.930459,THB=32.69,LKR=153.031598,CUP=25.5,SGD=1.346575,UGX=3629.733069,GHS=4.577187,TMT=3.50998,KHR=4053.366667,ETB=27.23535,PGK=3.196148,FJD=2.062745,AED=3.672611,JEP=0.750807,LRD=124.937156,TJS=8.771232,KYD=0.829147,SRD=7.448,HTG=63.346713,LYD=1.357943,SLL=7635,SHP=0.750807,PYG=5681.827124,IMP=0.750807,NOK=8.14585,GTQ=7.308146,KRW=1087.94,SZL=13.916025,GYD=205.221402,MDL=17.264198,MXN=18.579875,XPD=0.00100405,SYP=514.98999,SOS=576.284786,MNT=2441.76,AFN=68.43,BAM=1.641382,CLF=0.02349,UYU=29.368469,TRY=3.95076,YER=250.294142,HUF=261.6965,BND=1.340239,SSP=130.2634,PEN=3.221446,LBP=1506.512443,TTD=6.696512,VUV=106.922157,XAF=550.268681,KWD=0.302134,DKK=6.242835,} ,["2018-01-25"]={ANG=1.776767,SVC=8.710191,CAD=1.232146,XCD=2.70255,MVR=15.409873,HRK=5.983163,STN=20.18,AUD=1.237774,MWK=723.5,XAG=0.05693309,MAD=9.147548,PHP=50.795,NAD=11.845,GNF=9000,KES=102.3,MZN=59,NIO=31.05,MGA=3220,AZN=1.6895,XAU=0.00073465,RON=3.753575,CHF=0.944307,EGP=17.692,BSD=1,TWD=29.094575,FJD=2.001651,MMK=1333.210206,WST=2.509452,ILS=3.408745,KGS=68.794002,GBP=0.700891,TZS=2250.9,SDG=7.015,LAK=8276.4,DJF=178.27,BYN=1.979446,LBP=1509.05,CDF=1613.322925,AWG=1.789995,EUR=0.805802,RSD=95.592253,INR=63.495,MUR=32.5015,BWP=9.705321,USD=1,KMF=397.04,UZS=8155,RUB=56.1914,CUC=1,BGN=1.57834,JOD=0.709001,NGN=358.577572,BDT=82.884064,PKR=110.55,BRL=3.146493,CUP=25.5,UGX=3627.883069,HNL=23.590288,NZD=1.35528,ERN=15.250528,NPR=101.436256,ZMW=9.710234,FKP=0.700891,DZD=113.5945,JMD=123.838076,CRC=563.904708,GMD=48.61,PLN=3.343574,AMD=478.394504,BMD=1,BZD=2.000787,BBD=2,SBD=7.772868,IDR=13341.964831,ALL=107.5,IQD=1185.202494,BIF=1754.926108,HKD=7.81705,GIP=0.700891,BAM=1.5849,XOF=528.571313,QAR=3.6411,SAR=3.74995,TOP=2.24363,SEK=7.905434,ZAR=11.872761,XDR=0.689911,MYR=3.899473,KPW=900,CZK=20.43794,STD=20045.835332,BTC=8.6674887e-05,ZWL=322.355011,LSL=11.845,XPT=0.0009791,COP=2817.5,TTD=6.699208,VND=22700.31573,IRR=36092.966156,CNH=6.33609,TND=2.420904,GGP=0.700891,MRO=355,RWF=855.437838,ISK=101.35,CNY=6.3413,PEN=3.2125,XPF=96.157729,SCR=13.716944,MOP=8.015031,OMR=0.384949,UYU=28.494716,PAB=1,CLP=602.7,BTN=63.745221,VEF=9.985022,MRU=35.41,GEL=2.545603,DOP=48.377076,THB=31.41,BOB=6.878248,TMT=3.499986,MKD=49.558751,KZT=319.515931,SGD=1.306144,UAH=28.9339,GHS=4.545,JPY=109.105875,KHR=4044.191667,ETB=27.2835,PGK=3.218138,SYP=515.05499,AED=3.673097,TJS=8.784328,LRD=127.96831,JEP=0.700891,KYD=0.829473,SRD=7.468,HTG=63.883134,LYD=1.332493,SLL=7663.973419,PYG=5664.852124,SHP=0.700891,IMP=0.700891,NOK=7.74789,GTQ=7.320738,KRW=1061.12,SZL=11.905,GYD=206.85523,MDL=16.808235,MXN=18.492847,XPD=0.00089649,CVE=89.29,SOS=576.366453,MNT=2420.955785,AFN=69.505,LKR=153.76,CLF=0.0228,ARS=19.6455,TRY=3.741913,YER=250.3,HUF=249.3125,BND=1.308845,SSP=130.2634,AOA=186.254501,date="2018-01-25",BHD=0.377013,VUV=104.274483,XAF=528.571313,KWD=0.299992,DKK=5.994832,} ,["2017-12-21"]={ANG=1.779379,SVC=8.721989,CAD=1.282626,XCD=2.70255,MVR=15.409873,HRK=6.357,XPT=0.00108697,AUD=1.30469,MWK=725.011611,XAG=0.06165732,MAD=9.413693,PHP=50.19,NAD=12.649984,GNF=9000,KES=103.105,MZN=59.166529,NIO=30.714775,MGA=3226.6,AZN=1.6895,XAU=0.0007889,RON=3.896809,CHF=0.986146,EGP=17.874,BSD=1,TWD=29.9575,GGP=0.748281,MMK=1359.2,WST=2.531592,ILS=3.4953,date="2017-12-21",GBP=0.748281,TZS=2244.7,SDG=6.638865,LAK=8296,DJF=178.97,BYN=2.003387,LBP=1507.862443,RWF=855.785,PEN=3.27199,EUR=0.842746,RSD=100.065,INR=64.0825,MUR=33.5495,BWP=9.968365,USD=1,KMF=415.338607,UZS=8075.85,RUB=58.7374,CUC=1,BGN=1.645635,JOD=0.709001,NGN=358.355,BDT=82.911856,PKR=110.375774,BRL=3.297891,CUP=25.5,UGX=3607.4,HNL=23.561402,NZD=1.426951,ERN=15.255931,NPR=102.233349,ZMW=9.743909,FKP=0.748281,DZD=115.269217,JMD=124.565,CRC=563.74,GMD=47.57,PLN=3.54355,AMD=480.36,BMD=1,BZD=2.003614,BBD=2,SBD=7.730549,IDR=13559.250884,ALL=112.177431,IQD=1188.25,BIF=1750.65,HKD=7.827977,GIP=0.748281,BAM=1.647091,XOF=552.805311,QAR=3.669985,SAR=3.7502,TOP=2.278606,SEK=8.39819,ZAR=12.745242,ARS=17.7455,MYR=4.076975,KPW=900,CZK=21.649196,STD=20688.501147,BTC=5.9247003e-05,ZWL=322.355011,LSL=12.649984,COP=2961.2,PAB=1,IRR=35400.064279,CNH=6.563244,TMT=3.504988,UYU=28.814743,JPY=113.40925,UAH=27.768735,OMR=0.384992,CNY=6.569129,AOA=165.9235,XPF=100.56638,SCR=13.415,MOP=8.033163,MRO=354.165,AWG=1.789995,TTD=6.708604,ISK=105.38,CLP=620.3,VEF=10.080042,BTN=63.909271,GEL=2.532984,DOP=48.221,XDR=0.706632,BOB=6.888073,CLF=0.0229,MKD=51.872485,KZT=334.835,SGD=1.344853,CVE=93.4,GHS=4.515416,VND=22711.469638,KHR=4024.55,ETB=27.308789,PGK=3.207281,SYP=514.97999,AED=3.672695,JEP=0.748281,LRD=125.486146,MXN=19.23095,KYD=0.830692,SRD=7.458,HTG=63.9285,LYD=1.363166,SLL=7641.871166,SHP=0.748281,GTQ=7.326606,IMP=0.748281,NOK=8.41525,PYG=5614.7,KRW=1079.83,SZL=12.651587,GYD=206.81,MDL=17.1355,TJS=8.797029,XPD=0.00097207,FJD=2.069596,SOS=576.695,MNT=2425.253531,AFN=69.398193,LKR=152.615,THB=32.72975,TND=2.476396,TRY=3.824515,YER=250.306642,HUF=263.715,BND=1.345081,SSP=130.2634,KGS=69.640634,CDF=1562.881563,BHD=0.377114,VUV=106.326085,XAF=552.805311,KWD=0.302122,DKK=6.2739,} ,["2017-11-25"]={ANG=1.779859,SVC=8.748707,CAD=1.27136,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.312784,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.625333,VND=22718.685641,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.979755,EGP=17.688,BSD=1,TWD=29.9925,GGP=0.750005,MMK=1347.35,WST=2.550177,ILS=3.510585,date="2017-11-25",GBP=0.750005,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,MRO=352.82129,CDF=1575,AWG=1.786833,EUR=0.838125,RSD=99.9945,INR=64.5563,MUR=33.8,BWP=10.377933,USD=1,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,CUP=25.5,TMT=3.50998,HNL=23.508631,NZD=1.4535,ERN=15.227664,NPR=103.478153,ZMW=10.071088,FKP=0.750005,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.528495,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13497.05727,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.808315,GIP=0.750005,MKD=51.60314,LKR=152.812069,QAR=3.849978,SAR=3.7503,TOP=2.290342,SEK=8.27849,ZAR=14.14196,ARS=17.3485,MYR=4.113704,KPW=900,CZK=21.33019,STD=20643.01177,BTC=0.000121892979,ZWL=322.355011,LSL=13.907027,COP=2976.925,PAB=1,IRR=34767,CNH=6.588253,UGX=3617.05,BTN=64.673504,TND=2.464304,JPY=111.557,OMR=0.385005,CNY=6.60085,TTD=6.68754,XPF=100.014871,SCR=13.643,MOP=8.042238,LBP=1505.487443,PEN=3.237503,BHD=0.377816,ISK=102.834222,CLP=634.1,VEF=10.273815,XDR=0.708794,GEL=2.699605,DOP=47.797863,UYU=29.368469,BOB=6.921135,CLF=0.0235,BAM=1.6472,KZT=328.422182,SGD=1.3453,CVE=93.4125,GHS=4.571026,NAD=13.907027,KHR=4018,ETB=27.200459,PGK=3.191856,SYP=514.98499,AED=3.672611,JEP=0.750005,LRD=124.95,MXN=18.55431,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7636.63075,SHP=0.750005,GTQ=7.298782,IMP=0.750005,NOK=8.126817,PYG=5637.05,KRW=1085.35,SZL=13.897576,GYD=204.91,MDL=17.540874,TJS=8.814499,XPD=0.00100104,FJD=2.062745,SOS=575.047213,MNT=2442.489641,AFN=68.338,XOF=549.773709,THB=32.6765,UAH=26.719687,TRY=3.956249,YER=250.275,HUF=261.696,BND=1.345281,SSP=130.2634,KGS=69.708263,RWF=851.721275,AOA=165.9235,VUV=106.945379,XAF=549.773709,KWD=0.301916,DKK=6.236525,} ,["2018-02-11"]={ANG=1.785769,SVC=8.754157,CAD=1.258249,XCD=2.70255,MVR=15.409873,HRK=6.091428,XPT=0.00103628,AUD=1.280902,MWK=725.135,XAG=0.06116022,MAD=9.254196,PHP=51.66,NAD=12.05125,GNF=9000,KES=100.748043,MZN=61,NIO=31.1,MGA=3195,AZN=1.68825,XAU=0.00075963,RON=3.806701,CHF=0.939717,EGP=17.6705,BSD=1,TWD=29.319,FJD=2.033748,MMK=1331.6,WST=2.513933,ILS=3.51845,BHD=0.37698,GBP=0.723065,TZS=2254.95,SDG=18,LAK=8301,DJF=177.27,BYN=2.000714,LBP=1514,CDF=1600,AWG=1.798994,EUR=0.816627,CLP=604.8,INR=64.2213,MUR=32.9,BWP=9.685085,USD=1,KMF=402.45,UZS=8195,RUB=58.366,CUC=1,BGN=1.59668,JOD=0.709703,NGN=360.5,BDT=83.3,PKR=110.7599,BRL=3.2937,KZT=325.44,UAH=27.0435,HNL=23.529917,NZD=1.37855,ERN=15.095033,NPR=103.090652,ZMW=9.73,FKP=0.723065,DZD=114.110983,JMD=125.376,CRC=573.355,GMD=47.18,PLN=3.4162,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.727669,IDR=13620.666667,ALL=108.89,IQD=1183.5,BIF=1770,HKD=7.81705,GIP=0.723065,MKD=50.325,LKR=154.373928,QAR=3.640999,SAR=3.7504,TOP=2.222725,SEK=8.0846,ZAR=11.99685,XDR=0.692217,MYR=3.956793,KPW=900,CZK=20.7226,STD=20036.34961,BTC=0.000124029707,ZWL=322.355011,LSL=12.110912,CVE=90.375,COP=2905.045,TTD=6.733246,ARS=19.9845,IRR=36967.25,CNH=6.312517,BTN=64.422402,VND=22690.233333,PAB=1,UYU=28.645625,OMR=0.384762,CNY=6.2886,AOA=209.644,XPF=97.449466,SCR=13.594,MOP=8.058696,ISK=102.35,date="2018-02-11",KGS=68.8875,RSD=96.901658,GGP=0.723065,VEF=10.21243,MRU=35.27,TND=2.405998,DOP=48.57,CLF=0.02265,BOB=6.910011,XOF=535.671888,BAM=1.5968,CUP=25.5,SGD=1.329,UGX=3639.75,GHS=4.44,STN=20.09,KHR=4015,ETB=27.56,PGK=3.23295,SYP=514.90499,AED=3.673014,MXN=18.7047,LRD=125.614467,JEP=0.723065,KYD=0.833719,SRD=7.468,HTG=64.131322,LYD=1.33,SLL=7680,GTQ=7.362769,NOK=7.9631,IMP=0.723065,SHP=0.723065,PYG=5594.35,KRW=1084.25,SZL=12.104433,GYD=207.285107,MDL=16.662598,TJS=8.822666,XPD=0.00102269,JPY=108.797,SOS=582,MNT=2404.166667,AFN=69.595537,TMT=3.50998,THB=31.6645,GEL=2.439338,TRY=3.81971,YER=250.375,HUF=254.86,BND=1.32967,SSP=130.2634,PEN=3.279498,RWF=845,MRO=355,VUV=105.959999,XAF=535.671888,KWD=0.300059,DKK=6.0767,} ,["2017-12-04"]={ANG=1.789606,SVC=8.772323,CAD=1.271726,XCD=2.70255,MVR=15.400126,HRK=6.352055,XPT=0.00106839,AUD=1.315151,MWK=727.651172,XAG=0.06102389,MAD=9.416066,PHP=50.495,VND=22720.301563,GNF=9050.6,KES=103.178661,MZN=60.848857,NIO=30.903708,MGA=3223.2,AZN=1.6985,XAU=0.00078466,RON=3.89427,CHF=0.9822,EGP=17.713,BSD=1,TWD=30.0405,GGP=0.742349,MMK=1367.43506,WST=2.559311,ILS=3.488695,date="2017-12-04",GBP=0.742349,TZS=2247.087374,SDG=6.693753,LAK=8344.2,DJF=178.77,BYN=2.01915,MRO=356.047298,CDF=1562.881563,AWG=1.786833,EUR=0.842278,RSD=100.515,INR=64.5857,MUR=33.498503,BWP=10.383904,USD=1,KMF=414.102725,UZS=8116.4,RUB=58.9143,CUC=1,BGN=1.647651,JOD=0.709503,NGN=360.991434,BDT=82.562142,PKR=105.63179,BRL=3.258189,CUP=25.5,TMT=3.499986,HNL=23.714208,NZD=1.456954,ERN=15.100973,NPR=103.470653,ZMW=10.200806,FKP=0.742349,DZD=114.899965,JMD=125.871661,CRC=566.795119,GMD=47.4,PLN=3.543571,AMD=485.516787,BMD=1,BZD=2.015101,BBD=2,SBD=7.828472,IDR=13522.933223,ALL=112.611534,IQD=1196.520696,BIF=1757.013054,HKD=7.81444,GIP=0.742349,MKD=51.874977,LKR=154.005818,QAR=3.64915,SAR=3.7507,TOP=2.291837,SEK=8.371385,ZAR=13.773101,ARS=17.2475,MYR=4.083468,KPW=900,CZK=21.518299,STD=20614.075643,BTC=8.8625654e-05,ZWL=322.355011,LSL=13.77021,COP=3024.55,PAB=1,IRR=34782,CNH=6.614793,UGX=3639.883069,UYU=28.998336,JPY=112.76183333,UAH=27.173305,OMR=0.385494,CNY=6.6234,AOA=165.9235,XPF=100.510501,SCR=13.961404,MOP=8.065735,LBP=1523.659328,PEN=3.240899,TTD=6.747097,ISK=103.6,CLP=648.5,VEF=9.985022,BTN=64.652047,GEL=2.707712,DOP=48.296661,XDR=0.70491,BOB=6.927566,CLF=0.02397,BAM=1.647644,KZT=332.180291,SGD=1.348709,CVE=92.9,GHS=4.501404,NAD=13.77021,KHR=4064.341667,ETB=27.455368,PGK=3.220307,SYP=515.00999,AED=3.673097,JEP=0.742349,LRD=125.498646,MXN=18.672478,KYD=0.835524,SRD=7.448,HTG=64.383743,LYD=1.367197,SLL=7607.702542,SHP=0.742349,GTQ=7.368568,IMP=0.742349,NOK=8.294905,PYG=5718.954248,KRW=1089.775,SZL=13.758807,GYD=208.442435,MDL=17.244,TJS=8.837511,XPD=0.00097967,FJD=2.071754,SOS=579.960007,MNT=2439.523783,AFN=68.9795,XOF=552.49815,THB=32.6645,TND=2.481,TRY=3.926423,YER=250.281642,HUF=264.376222,BND=1.350162,SSP=130.2634,KGS=69.707451,RWF=859.323211,BHD=0.377923,VUV=107.73931,XAF=552.49815,KWD=0.30165,DKK=6.267935,} ,["2018-02-12"]={ANG=1.785763,SVC=8.754157,CAD=1.25885,XCD=2.70255,MVR=15.409873,HRK=6.091403,STN=20.09,AUD=1.27875,MWK=725.019972,XAG=0.06107252,MAD=9.252098,PHP=51.639559,VND=22690.233333,GNF=9009.8,KES=100.765,MZN=60.62611,NIO=31.104754,MGA=3183.026613,AZN=1.68825,XAU=0.00075965,RON=3.802502,CHF=0.939655,EGP=17.66,BSD=1,TWD=29.32111,GGP=0.723372,MMK=1332.585206,WST=2.516133,ILS=3.528,BHD=0.377015,GBP=0.723372,TZS=2252.458249,SDG=18.078778,LAK=8296.5,DJF=177.27,BYN=2.0007,MRO=355,RWF=846.86,AWG=1.799,EUR=0.816163,RSD=96.900877,INR=64.252541,MUR=32.899525,BWP=9.68495,USD=1,KMF=402.438705,UZS=8193.633333,RUB=58.3493,CUC=1,BGN=1.597616,JOD=0.709707,NGN=361.014826,BDT=83.048461,PKR=110.786637,BRL=3.294013,CUP=25.5,UGX=3639.022046,HNL=23.53,NZD=1.379967,ERN=15.098567,NPR=103.083768,ZMW=9.729757,FKP=0.723372,DZD=114.11818,JMD=125.408,CRC=573.296537,GMD=47.18,PLN=3.415715,AMD=483.202452,BMD=1,BZD=2.011001,BBD=2,SBD=7.727669,IDR=13620.666667,ALL=108.803333,IQD=1183.5,BIF=1759.950554,HKD=7.818185,GIP=0.723372,BAM=1.598085,XOF=535.368029,QAR=3.637799,SAR=3.75025,TOP=2.222725,SEK=8.09245,ZAR=12.024404,XDR=0.692217,MYR=3.9568,KPW=900,CZK=20.723384,STD=20036.34961,BTC=0.000123753581,ZWL=322.355011,LSL=12.155,TMT=3.509961,COP=2881.039776,TTD=6.733293,JPY=108.8035,IRR=36967.25,CNH=6.3054,FJD=2.023496,ARS=19.973,KGS=68.8875,date="2018-02-12",ISK=102.19,CNY=6.289,PEN=3.271,XPF=97.394188,SCR=13.454437,MOP=8.05865,CDF=1613.061872,OMR=0.384737,LBP=1514,CLP=604.254049,XPT=0.00103307,VEF=24967.5,MRU=35.27,GEL=2.447013,DOP=48.968485,THB=31.67,BOB=6.910796,UAH=27.041853,MKD=50.317144,KZT=327.241476,SGD=1.327501,CVE=90.375,GHS=4.4424,BTN=64.422402,KHR=4037.777778,ETB=27.4245,PGK=3.234273,SYP=515.08999,AED=3.672998,TJS=8.822632,LRD=125.619289,JEP=0.723372,KYD=0.833719,SRD=7.468,HTG=64.1295,LYD=1.335093,SLL=7680,PYG=5594.35,SHP=0.723372,IMP=0.723372,NOK=7.97784,GTQ=7.36275,KRW=1084.17,SZL=12.16,GYD=207.360214,MDL=16.667931,MXN=18.704062,XPD=0.00101627,NAD=12.103125,SOS=580.3625,MNT=2404.166667,AFN=69.557029,LKR=154.373928,CLF=0.02265,TND=2.409,TRY=3.817736,YER=250.375,HUF=254.842,BND=1.329677,SSP=130.2634,AOA=209.644,UYU=28.592196,PAB=1,VUV=105.626666,XAF=535.368029,KWD=0.300158,DKK=6.07605,} ,["2018-02-01"]={ANG=1.782912,SVC=8.740275,CAD=1.230735,XCD=2.70255,MVR=15.400126,HRK=5.984635,STN=19.841667,AUD=1.242038,MWK=726.767859,XAG=0.05780365,MAD=9.156,PHP=51.42,NAD=11.897738,GNF=9052.35,KES=102.29,MZN=60.171973,BTN=63.521969,MGA=3248.95,AZN=1.689,XAU=0.0007446,RON=3.745398,CHF=0.931773,JPY=109.37175,BSD=1,TWD=29.157888,FJD=1.99365,MMK=1333.885206,WST=2.485886,ILS=3.4169,KGS=68.377499,GBP=0.7039,TZS=2250.25,SDG=7.028264,LAK=8335.4,DJF=178.42,BYN=1.983161,LBP=1523.609328,CDF=1626.123744,AWG=1.790246,EUR=0.805205,CLP=602.3,INR=63.715,MUR=32.295,BWP=9.573225,USD=1,KMF=396.420578,UZS=8198.2,RUB=56.1424,CUC=1,BGN=1.57294,JOD=0.709503,NGN=361.485,BDT=83.530393,PKR=111.064759,BRL=3.1858,KZT=324.045,CVE=89.15,HNL=23.724337,NZD=1.359026,ERN=14.995,NPR=101.641879,ZMW=9.751867,FKP=0.7039,DZD=113.3465,JMD=124.781797,CRC=569.921142,GMD=48.35,PLN=3.34315,AMD=480.587877,BMD=1,BZD=2.007612,BBD=2,SBD=7.739999,IDR=13391.991537,ALL=107.446106,IQD=1196.670696,BIF=1766.600063,HKD=7.821117,GIP=0.7039,MKD=49.569178,LKR=154.386964,QAR=3.641082,SAR=3.74965,TOP=2.208854,SEK=7.882814,ZAR=11.856961,ARS=19.6345,MYR=3.900994,KPW=900,CZK=20.3551,STD=19760.092208,BTC=9.9055967e-05,ZWL=322.355011,LSL=11.897738,EGP=17.681,COP=2858.95,TTD=6.74849,GGP=0.7039,IRR=36955.90015,CNH=6.293853,TMT=3.499986,UAH=27.865747,BHD=0.376987,date="2018-02-01",OMR=0.384966,CNY=6.2929,AOA=207.45,XPF=96.086497,SCR=14.004751,MOP=8.045134,ISK=100.5,RWF=865.475959,MRO=355,RSD=95.650606,TND=2.380796,VEF=10.14485,MRU=35.35,XDR=0.686284,DOP=48.884434,CLF=0.02275,BOB=6.928955,XOF=528.179754,BAM=1.574654,CUP=25.5,SGD=1.31145,UGX=3635.283069,GHS=4.522409,NIO=31.210926,KHR=4056.616667,ETB=27.45168,PGK=3.241812,SYP=515.02499,AED=3.673097,MXN=18.584715,LRD=122.638812,JEP=0.7039,KYD=0.832357,SRD=7.468,HTG=64.100016,LYD=1.335361,SLL=7667.044106,GTQ=7.348889,NOK=7.71301,IMP=0.7039,SHP=0.7039,PYG=5679.052124,KRW=1069.465,SZL=11.899935,GYD=207.174238,MDL=16.741,TJS=8.839353,XPD=0.00096662,XPT=0.00099801,SOS=580.010007,MNT=2417.160737,AFN=69.455602,VND=22705.669553,THB=31.36,GEL=2.492824,TRY=3.757496,YER=250.306642,HUF=249.4155,BND=1.309344,SSP=130.2634,PEN=3.214608,UYU=28.454164,PAB=1,VUV=103.057388,XAF=528.179754,KWD=0.299466,DKK=5.992636,} ,["2018-01-05"]={ANG=1.78379,SVC=8.743565,CAD=1.248813,XCD=2.70255,MVR=15.409873,HRK=6.1545,STN=20.4,AUD=1.272647,MWK=725.067458,XAG=0.0580609,MAD=9.315299,PHP=49.826,VND=22709.382397,GNF=9019.6,KES=103.405,MZN=58.997548,BTN=63.36197,MGA=3262.559946,AZN=1.69,XAU=0.00075587,RON=3.835519,CHF=0.974201,EGP=17.7105,BSD=1,TWD=29.5705,GGP=0.737243,MMK=1352.374087,WST=2.528252,ILS=3.44645,BHD=0.377096,GBP=0.737243,TZS=2245.2,SDG=7.009908,LAK=8312.55,DJF=178.77,BYN=1.990552,LBP=1515.274713,CDF=1613.322925,PEN=3.204201,EUR=0.827989,CLP=605.8,INR=63.3697,MUR=33.253,BWP=9.802891,GEL=2.583178,KMF=407.454333,UZS=8114.5,RUB=57.013,CUC=1,BGN=1.619997,JOD=0.710005,NGN=360.340593,BDT=82.64103,PKR=110.645425,BRL=3.234893,KZT=331.791382,UGX=3640.183069,HNL=23.64485,NZD=1.39759,ERN=15.255528,NPR=101.378731,ZMW=10.118783,FKP=0.737243,DZD=114.489404,JMD=123.863076,CRC=566.605059,GMD=47.605,PLN=3.430675,AMD=483.464952,BMD=1,BZD=2.008783,BBD=2,SBD=7.765318,IDR=13437.631498,ALL=110.473952,IQD=1191.200723,BIF=1755.813054,HKD=7.81773,GIP=0.737243,MKD=50.996,XOF=543.125411,QAR=3.640999,SAR=3.75035,TOP=2.25718,SEK=8.12978,ZAR=12.309463,ARS=18.6205,MYR=4.001522,KPW=900,CZK=21.13675,STD=20329.184941,BTC=6.6505236e-05,ZWL=322.355011,LSL=12.281187,NIO=30.827966,COP=2901.2,TTD=6.725921,XDR=0.700381,IRR=35777.966156,CNH=6.484287,CVE=91.65,XPT=0.00104033,PAB=1,UYU=28.67424,OMR=0.384954,CNY=6.493296,AOA=165.9235,XPF=98.805412,SCR=14.045,MOP=8.047085,ISK=103.8,date="2018-01-05",KGS=69.005001,RSD=98.538254,FJD=2.040895,VEF=9.985022,MRU=35.35,TND=2.447001,DOP=48.397853,CLF=0.0228,BOB=6.905786,LKR=153.524233,BAM=1.620486,CUP=25.5,SGD=1.326632,UAH=27.985722,GHS=4.541613,NAD=12.281187,KHR=4056.441667,ETB=27.384183,PGK=3.230703,SYP=515.05499,AED=3.673097,MXN=19.315012,LRD=125.498646,JEP=0.737243,KYD=0.832835,SRD=7.458,HTG=65.221675,LYD=1.352235,SLL=7663.973419,GTQ=7.350099,NOK=8.062196,IMP=0.737243,SHP=0.737243,PYG=5613.1,KRW=1062.255,SZL=12.281976,GYD=207.0886,MDL=17.098492,TJS=8.8098,XPD=0.00090665,JPY=112.77210526,SOS=578.118062,MNT=2424.942451,AFN=69.7485,TMT=3.499986,THB=32.232001,USD=1,TRY=3.7508,YER=250.306642,HUF=255.14,BND=1.328439,SSP=130.2634,AWG=1.789995,RWF=858.445711,MRO=353.926071,VUV=105.594483,XAF=543.125411,KWD=0.301552,DKK=6.165286,} ,["2018-02-02"]={ANG=1.784403,SVC=8.746734,CAD=1.22675,XCD=2.70255,MVR=15.400126,HRK=5.941539,STN=19.875,AUD=1.245066,MWK=725.227966,XAG=0.05806792,MAD=9.118167,PHP=51.565,NAD=11.901944,GNF=9007.95,KES=101.905,MZN=60.806825,NIO=31.119689,MGA=3217,AZN=1.7,XAU=0.00074185,RON=3.718016,CHF=0.926336,EGP=17.644487,BSD=1,TWD=29.235,FJD=1.992853,MMK=1331.085206,WST=2.483967,ILS=3.428485,KGS=68.422969,GBP=0.700923,TZS=2253.2,SDG=7.028264,LAK=8302.116667,DJF=178.47,BYN=1.980411,LBP=1512.71977,CDF=1606.661462,AWG=1.791246,EUR=0.799546,RSD=94.833933,INR=63.9878,MUR=32.2985,BWP=9.575423,USD=1,KMF=394.486926,UZS=8177.733333,RUB=55.9838,CUC=1,BGN=1.564205,JOD=0.709503,NGN=360.026356,BDT=82.952093,PKR=110.642255,BRL=3.166881,CUP=25.5,UAH=27.83584,HNL=23.626002,NZD=1.353537,ERN=14.995,NPR=102.049388,ZMW=9.761963,FKP=0.700923,DZD=113.139825,JMD=124.359947,CRC=567.430059,GMD=47.92,PLN=3.323828,AMD=480.692877,BMD=1,BZD=2.009355,BBD=2,SBD=7.751536,IDR=13411.494358,ALL=107.109555,IQD=1187.990579,BIF=1761.910443,HKD=7.819866,GIP=0.700923,BAM=1.571957,XOF=524.467703,QAR=3.641082,SAR=3.749894,TOP=2.201851,SEK=7.844354,ZAR=11.8576,XDR=0.687055,MYR=3.883497,KPW=900,CZK=20.121377,STD=19667.822437,BTC=0.000114538862,ZWL=322.355011,LSL=11.901944,XPT=0.00099503,COP=2817.460317,TTD=6.760971,VND=22711.987229,IRR=36958.188714,CNH=6.289851,TND=2.38239,GGP=0.700923,MRO=355.5,RWF=844.490838,ISK=99.78,CNY=6.2984,PEN=3.210892,XPF=95.4112,SCR=13.44,MOP=8.052872,OMR=0.385019,UYU=28.393693,PAB=1,CLP=597.6,BTN=63.785888,VEF=9.995002,MRU=35.25,GEL=2.476569,DOP=48.667353,THB=31.3045,BOB=6.909446,TMT=3.50998,MKD=49.236,KZT=322.219786,SGD=1.309255,CVE=88.775,GHS=4.513756,JPY=109.443,KHR=4042.283333,ETB=27.56,PGK=3.223132,SYP=514.95499,AED=3.673097,TJS=8.821145,LRD=121.472924,JEP=0.700923,KYD=0.833049,SRD=7.468,HTG=64.254146,LYD=1.32784,SLL=7656.212525,PYG=5663.677124,SHP=0.700923,IMP=0.700923,NOK=7.642875,GTQ=7.355104,KRW=1072.665,SZL=11.902121,GYD=207.50201,MDL=16.714115,MXN=18.3451,XPD=0.00095901,UGX=3629.208069,SOS=579.710837,MNT=2416.146144,AFN=69.463502,LKR=154.136436,CLF=0.0228,ARS=19.3595,TRY=3.736621,YER=250.281642,HUF=247.238,BND=1.31071,SSP=130.2634,AOA=206.934,date="2018-02-02",BHD=0.376998,VUV=103.038449,XAF=524.467703,KWD=0.299699,DKK=5.951875,} ,["2017-11-30"]={ANG=1.783141,SVC=8.740674,CAD=1.28653,XCD=2.70255,MVR=15.299569,HRK=6.362368,XPT=0.00105684,AUD=1.318507,MWK=726.769526,XAG=0.06029572,MAD=9.416346,PHP=50.32725,NAD=13.65463,GNF=9017.1,KES=103.245,MZN=60.828571,NIO=30.742191,MGA=3221.6,AZN=1.6985,XAU=0.00077878,RON=3.914418,CHF=0.984593,EGP=17.685,BSD=1,TWD=30.006,GGP=0.742545,MMK=1353.55,WST=2.542578,ILS=3.5034,date="2017-11-30",GBP=0.742545,TZS=2245.3,SDG=6.669651,LAK=8287.35,DJF=178.77,BYN=2.003387,LBP=1514.35,CDF=1562.881563,PEN=3.232967,EUR=0.843019,CLP=644.5,INR=64.485,MUR=33.729557,BWP=10.325204,GEL=2.713917,KMF=415.501107,UZS=8087.45,RUB=58.5135,CUC=1,BGN=1.648495,JOD=0.709804,NGN=359.625,BDT=82.883288,PKR=105.355,BRL=3.246,KZT=330.76,CVE=93.625,HNL=23.629566,NZD=1.461369,ERN=15.245973,NPR=102.753447,ZMW=10.07436,FKP=0.742545,DZD=114.995,JMD=125.59357,CRC=565.17,GMD=47.46,PLN=3.54355,AMD=483.345,BMD=1,BZD=2.00794,BBD=2,SBD=7.843922,IDR=13516.649834,ALL=112.21,IQD=1165.8,BIF=1752.5,HKD=7.807071,GIP=0.742545,BAM=1.649807,LKR=153.581733,QAR=3.63715,SAR=3.7504,TOP=2.290787,SEK=8.36581,ZAR=13.665872,ARS=17.4215,MYR=4.088476,KPW=900,CZK=21.482351,STD=20620.176229,BTC=9.3992943e-05,ZWL=322.355011,LSL=13.652765,COP=2992.1,PAB=1,IRR=34775,CNH=6.614566,VND=22728.868229,UAH=27.011562,XDR=0.705975,BTN=64.216582,ISK=103.36,CNY=6.605667,BHD=0.377261,AOA=165.9235,SCR=13.9455,MOP=8.030916,RWF=856.96,KGS=69.706947,XPF=100.598872,OMR=0.384982,RSD=100.600489,VEF=10.28135,JPY=112.02483654,USD=1,DOP=48.074767,TND=2.501893,BOB=6.957759,THB=32.651535,XOF=552.983915,CUP=25.5,SGD=1.347762,TMT=3.50998,GHS=4.590303,UGX=3631.25,KHR=4030.85,ETB=27.272419,PGK=3.208778,FJD=2.067451,AED=3.672896,JEP=0.742545,LRD=124.935214,TJS=8.80574,KYD=0.832394,SRD=7.448,HTG=63.588062,LYD=1.360446,SLL=7607.702542,SHP=0.742545,PYG=5652.55,IMP=0.742545,NOK=8.247171,GTQ=7.344872,KRW=1087.405,SZL=13.659995,GYD=207.2236,MDL=17.127,MXN=18.568817,XPD=0.00097802,SYP=515.00999,SOS=577.9,MNT=2441.457116,AFN=68.7305,MKD=51.905,CLF=0.02385,UYU=28.943909,TRY=3.956792,YER=250.294142,HUF=263.16,BND=1.347396,SSP=130.2634,AWG=1.786833,MRO=354.685,TTD=6.72288,VUV=106.885976,XAF=552.983915,KWD=0.301657,DKK=6.2742,} ,["2018-02-18"]={ANG=1.785157,SVC=8.751647,CAD=1.255855,XCD=2.70255,MVR=15.460011,HRK=5.975243,STN=19.79,AUD=1.2649,MWK=725.422458,XAG=0.06007673,MAD=9.145,PHP=52.309,VND=22700.35,GNF=9000,KES=101.369,MZN=60.994761,NIO=31.25,MGA=3130,AZN=1.68825,XAU=0.00074223,RON=3.756507,CHF=0.927687,JPY=106.315,BSD=1,TWD=29.078,GGP=0.71286,MMK=1329.15,WST=2.4954,ILS=3.54365,BHD=0.376999,GBP=0.71286,TZS=2252.65,SDG=18,LAK=8300,DJF=177.82,BYN=1.9722,MRO=355,RWF=850.5,AWG=1.787002,EUR=0.805965,CLP=593.4,INR=64.39,MUR=32.098,BWP=9.46237,USD=1,KMF=395.59,UZS=8198,RUB=56.4099,CUC=1,BGN=1.573705,JOD=0.709503,NGN=361,BDT=83.35,PKR=110.6001,BRL=3.2304,KZT=319.852741,CVE=88.79,HNL=23.619576,NZD=1.353363,ERN=15.107933,NPR=102.696349,ZMW=9.774,FKP=0.71286,DZD=113.569314,JMD=125.99675,CRC=570.44,GMD=47.23,PLN=3.35035,AMD=480.555,BMD=1,BZD=2.010347,BBD=2,SBD=7.768221,IDR=13542.5,ALL=106.65,IQD=1183.5,BIF=1765,HKD=7.82195,GIP=0.71286,MKD=49.620683,LKR=155.208454,QAR=3.641,SAR=3.7503,TOP=2.206,SEK=7.9694,ZAR=11.627505,XDR=0.685036,MYR=3.894007,KPW=900,CZK=20.428,STD=19760.049805,BTC=9.1325992e-05,ZWL=322.355011,LSL=11.635,NAD=11.61875,COP=2835.5,TTD=6.73073,TND=2.374005,IRR=37069.5,CNH=6.2988,XPT=0.00099505,TMT=3.499986,AOA=210.9875,LBP=1514.75,OMR=0.384996,CNY=6.3467,CDF=1605,XPF=96.177208,SCR=13.465818,MOP=8.055932,ISK=100.44,UYU=28.434073,PAB=1,RSD=95.255727,ARS=19.7655,VEF=24975,MRU=35.25,FJD=2.010503,DOP=49.105,CLF=0.02255,BOB=6.910011,XOF=528.678384,BAM=1.5711,CUP=25.5,SGD=1.31148,UGX=3635.55,GHS=4.4775,EGP=17.648,KHR=4010,ETB=27.575,PGK=3.195,SYP=515.05499,AED=3.673018,MXN=18.5201,LRD=126.062598,JEP=0.71286,KYD=0.833499,SRD=7.468,HTG=64.094266,LYD=1.33,SLL=7681.25,GTQ=7.358317,NOK=7.7816,IMP=0.71286,SHP=0.71286,PYG=5577.85,KRW=1066.6,SZL=11.645,GYD=207.099238,MDL=16.629348,TJS=8.817075,XPD=0.00095719,BTN=64.174307,SOS=582,MNT=2393.083333,AFN=69.15,UAH=26.8306,THB=31.295,GEL=2.460363,TRY=3.74581,YER=250.25,HUF=250.87,BND=1.31079,SSP=130.2634,PEN=3.2505,date="2018-02-18",KGS=68.156449,VUV=105.720001,XAF=528.678384,KWD=0.299278,DKK=6.0036,} ,["2017-12-10"]={ANG=1.785348,SVC=8.752125,CAD=1.285066,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.331735,MWK=725.54,XAG=0.06310745,MAD=9.458159,PHP=50.466821,NAD=13.578701,GNF=9000,KES=103.115,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937486,CHF=0.9922,EGP=17.7985,BSD=1,TWD=30.01701,GGP=0.746755,MMK=1354.199087,WST=2.551251,ILS=3.52521,BHD=0.376759,GBP=0.746755,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,LBP=1511.35,CDF=1596,PEN=3.236,EUR=0.84932,CLP=653.2,INR=64.4868,MUR=33.982,BWP=10.320053,GEL=2.688101,KMF=418.45,UZS=8071.5,RUB=59.1278,CUC=1,BGN=1.661165,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.725129,BRL=3.2916,KZT=333.971541,CVE=93.75,HNL=23.572307,NZD=1.46175,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.746755,DZD=115.348317,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.5674,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80525,GIP=0.746755,BAM=1.661116,LKR=152.73096,QAR=3.700015,SAR=3.7489,TOP=2.30228,SEK=8.4457,ZAR=13.65526,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.7118,STD=20778.698538,BTC=6.6189318e-05,ZWL=322.355011,LSL=13.578701,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.623576,VND=22717.035659,TND=2.496507,BTN=64.423471,UYU=29.074238,ISK=104.549272,CNY=6.61665,TTD=6.709363,XPF=101.350835,SCR=14.000747,MOP=8.042383,RWF=855.255338,KGS=69.735896,date="2017-12-10",OMR=0.38505,RSD=101.6375,VEF=10.72835,UAH=27.116,USD=1,DOP=48.143492,JPY=113.468,BOB=6.888858,THB=32.58675,XOF=557.117399,CUP=25.5,SGD=1.3527,TMT=3.499986,GHS=4.486158,UGX=3603.9,KHR=4025.6,ETB=27.095551,PGK=3.207749,FJD=2.077803,AED=3.673097,JEP=0.746755,LRD=125.5,TJS=8.801761,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.746755,PYG=5653.2,IMP=0.746755,NOK=8.297379,GTQ=7.35168,KRW=1092.45,SZL=13.578004,GYD=207.982754,MDL=17.26976,MXN=18.932234,XPD=0.00099308,SYP=514.96999,SOS=576.641453,MNT=2436.956458,AFN=68.693,MKD=52.30053,CLF=0.02424,XDR=0.708986,TRY=3.838018,YER=250.325,HUF=266.7285,BND=1.35309,SSP=130.2634,AWG=1.786821,MRO=354.138571,AOA=165.9235,VUV=107.938209,XAF=557.117399,KWD=0.301652,DKK=6.322495,} ,["2018-01-23"]={ANG=1.785085,SVC=8.750291,CAD=1.245307,XCD=2.70255,MVR=15.400126,HRK=6.067609,STN=20.13,AUD=1.248781,MWK=724.941611,XAG=0.05876657,MAD=9.225643,PHP=50.86,NAD=12.055,GNF=9011.183333,KES=102.724092,MZN=59.328351,NIO=30.991886,MGA=3256.167957,AZN=1.7,XAU=0.00075006,RON=3.807881,CHF=0.962117,JPY=110.9813,BSD=1,TWD=29.277648,GGP=0.715111,MMK=1348.232725,WST=2.487119,ILS=3.414285,KGS=69.262001,GBP=0.715111,TZS=2247.1,SDG=7.017168,LAK=8316.3,DJF=178.97,BYN=1.979609,LBP=1514.01977,CDF=1604.161462,PEN=3.213509,EUR=0.815893,CLP=605,INR=63.8901,MUR=32.849,BWP=9.685933,GEL=2.554153,KMF=402.541181,UZS=8162.95,RUB=56.5017,CUC=1,BGN=1.595799,JOD=0.709302,NGN=360.253356,BDT=83.285608,PKR=110.75,BRL=3.202303,KZT=324.203598,UGX=3635.408069,HNL=23.613386,NZD=1.366325,ERN=15.250528,NPR=102.208349,ZMW=9.675631,FKP=0.715111,DZD=114.263529,JMD=124.460271,CRC=566.817559,GMD=48.68,PLN=3.39985,AMD=482.026304,BMD=1,BZD=2.010176,BBD=2,SBD=7.720568,IDR=13388.631498,ALL=109.216498,IQD=1188.070579,BIF=1771,HKD=7.81845,GIP=0.715111,MKD=50.24,XOF=535.190548,QAR=3.641082,SAR=3.75056,TOP=2.24363,SEK=8.027058,ZAR=12.055198,XDR=0.693433,MYR=3.9345,KPW=900,CZK=20.729058,STD=20180.234746,BTC=9.2774656e-05,ZWL=322.355011,LSL=12.055,EGP=17.7105,COP=2817.460317,TTD=6.764688,FJD=2.002452,IRR=36049.966156,CNH=6.403947,TMT=3.50998,BTN=63.867378,BHD=0.377046,date="2018-01-23",OMR=0.384966,CNY=6.4052,AOA=184.093498,XPF=97.361901,SCR=13.720972,MOP=8.052175,ISK=102.89,RWF=853.760569,MRO=355.5,RSD=96.884,TND=2.437305,VEF=10.04885,MRU=35.4,ARS=19.138,DOP=48.524494,CLF=0.0228,BOB=6.913609,LKR=154.14545,BAM=1.596129,CUP=25.5,SGD=1.31954,CVE=90.3,GHS=4.552368,UAH=28.911507,KHR=4043.353333,ETB=27.470033,PGK=3.221176,SYP=515.05499,AED=3.673097,MXN=18.70973,LRD=127.96831,JEP=0.715111,KYD=0.833383,SRD=7.458,HTG=64.115051,LYD=1.340895,SLL=7663.973419,GTQ=7.35284,NOK=7.859158,IMP=0.715111,SHP=0.715111,PYG=5656.251416,KRW=1069.81,SZL=12.074607,GYD=207.80588,MDL=16.837945,TJS=8.823355,XPD=0.00091019,VND=22704.349064,SOS=579.752837,MNT=2420.075785,AFN=69.685202,XPT=0.00099986,THB=31.85,USD=1,TRY=3.777417,YER=250.306642,HUF=252.63,BND=1.318949,SSP=130.2634,AWG=1.789995,UYU=28.563778,PAB=1,VUV=104.724483,XAF=535.190548,KWD=0.300573,DKK=6.0732,} ,["2018-01-16"]={ANG=1.784262,SVC=8.744762,CAD=1.242808,XCD=2.70255,MVR=15.409873,HRK=6.062305,STN=20.55,AUD=1.255381,MWK=726.784645,XAG=0.05765362,MAD=9.217217,PHP=50.407,NAD=12.312811,GNF=9018.5,KES=103.1,MZN=58.885,BTN=63.461997,MGA=3253.6,AZN=1.7,XAU=0.00074563,RON=3.783421,CHF=0.963893,JPY=110.85483333,BSD=1,TWD=29.5355,FJD=2.019802,MMK=1349.95,WST=2.520052,ILS=3.400053,KGS=69.289501,GBP=0.725238,TZS=2241.1,SDG=7.011639,LAK=8311.25,DJF=178.57,BYN=1.995689,LBP=1515.05,CDF=1613.322925,AWG=1.789995,EUR=0.815457,CLP=603.2,INR=63.7055,MUR=32.999268,BWP=9.76636,USD=1,KMF=404.083527,UZS=8135.55,RUB=56.3168,CUC=1,BGN=1.595137,JOD=0.709503,NGN=360.338927,BDT=83.116255,PKR=110.705,BRL=3.21635,KZT=328.845,UGX=3639.4,HNL=23.65415,NZD=1.37312,ERN=15.260528,NPR=101.574253,ZMW=9.820871,FKP=0.725238,DZD=114.0535,JMD=124.22,CRC=566.56,GMD=47.75,PLN=3.40315,AMD=483.095,BMD=1,BZD=2.009111,BBD=2,SBD=7.772868,IDR=13401.697247,ALL=109.3,IQD=1191.25,BIF=1757.3,HKD=7.82465,GIP=0.725238,MKD=50.2155,LKR=153.849303,QAR=3.638225,SAR=3.7499,TOP=2.24858,SEK=8.014011,ZAR=12.306954,ARS=18.7355,MYR=3.956011,KPW=900,CZK=20.819366,STD=20176.135136,BTC=7.6172183e-05,ZWL=322.355011,LSL=12.312811,EGP=17.7305,COP=2899.159664,TTD=6.771544,GGP=0.725238,IRR=36011.966156,CNH=6.430224,TMT=3.50998,CVE=90.875,BHD=0.376993,date="2018-01-16",OMR=0.38498,CNY=6.4323,AOA=181.7745,XPF=97.309931,SCR=14.158193,MOP=8.0529,ISK=102.55,RWF=859.045,MRO=354,RSD=96.382,TND=2.463002,VEF=10.090356,MRU=35.35,XDR=0.69786,DOP=48.529296,CLF=0.0228,BOB=6.907058,XOF=534.904873,BAM=1.595165,CUP=25.5,SGD=1.322051,UAH=28.550777,GHS=4.513117,NIO=30.98434,KHR=4024.85,ETB=27.394531,PGK=3.231525,SYP=515.05499,AED=3.673097,MXN=18.8485,LRD=127.226658,JEP=0.725238,KYD=0.832793,SRD=7.458,HTG=64.109801,LYD=1.344346,SLL=7663.973419,GTQ=7.349314,NOK=7.88126,IMP=0.725238,SHP=0.725238,PYG=5615.45,KRW=1062.4,SZL=12.311192,GYD=207.79,MDL=16.974358,TJS=8.819485,XPD=0.00088584,XPT=0.00100302,SOS=578.255,MNT=2425.562451,AFN=70.3445,VND=22705.949064,THB=31.9,GEL=2.566637,TRY=3.81686,YER=250.306642,HUF=251.809,BND=1.321663,SSP=130.2634,PEN=3.210515,UYU=28.63742,PAB=1,VUV=105.851149,XAF=534.904873,KWD=0.300583,DKK=6.074732,} ,["2017-12-03"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,VND=22718.801563,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,date="2017-12-03",GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,MRO=355.305,CDF=1576,AWG=1.786833,EUR=0.840831,RSD=100.34,INR=64.5105,MUR=33.485333,BWP=10.360258,USD=1,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.645125,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,CUP=25.5,TMT=3.499986,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,MKD=51.79,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1610138e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,UGX=3634,BTN=64.5066,TND=2.481,JPY=112.125,OMR=0.38484,CNY=6.6158,TTD=6.731841,XPF=100.337798,SCR=13.945,MOP=8.047544,LBP=1516.4,PEN=3.2345,BHD=0.376976,ISK=103.25157,CLP=647.8,VEF=9.985022,XDR=0.70491,GEL=2.710412,DOP=48.183729,UYU=29.002688,BOB=6.911986,CLF=0.02398,BAM=1.643914,KZT=331.37,SGD=1.346645,CVE=92.9,GHS=4.497159,NAD=13.739931,KHR=4036.15,ETB=27.393,PGK=3.212984,SYP=515.00999,AED=3.673097,JEP=0.74219,LRD=125.525,MXN=18.625775,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,GTQ=7.351959,IMP=0.74219,NOK=8.283632,PYG=5670.85,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,TJS=8.817354,XPD=0.00097816,FJD=2.071754,SOS=578.62,MNT=2439.11045,AFN=68.8225,XOF=551.548814,THB=32.591,UAH=27.1125,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,KGS=69.707451,RWF=858.18,AOA=165.9235,VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2018-01-15"]={ANG=1.773505,SVC=8.693717,CAD=1.246106,XCD=2.70255,MVR=15.409873,HRK=6.101582,STN=20.55,AUD=1.264507,MWK=721.742428,XAG=0.05804007,MAD=9.248845,PHP=50.087657,VND=22705.282397,GNF=8976.566667,KES=102.987927,MZN=58.936529,NIO=30.821377,MGA=3251.587957,AZN=1.69,XAU=0.00074787,RON=3.816504,CHF=0.968197,JPY=111.14316667,BSD=1,TWD=29.59884,GGP=0.728228,MMK=1347.199087,WST=2.527652,ILS=3.40375,BHD=0.376524,GBP=0.728228,TZS=2227.185079,SDG=6.979645,LAK=8281.566667,DJF=178.57,BYN=1.987116,MRO=354,RWF=852.50027,AWG=1.789995,EUR=0.820202,CLP=603.864049,INR=63.601003,MUR=33.097018,BWP=9.764826,USD=1,KMF=404.083527,UZS=8105.7,RUB=56.5837,CUC=1,BGN=1.60337,JOD=0.709804,NGN=358.300432,BDT=82.33126,PKR=110.136845,BRL=3.206001,KZT=327.329582,CVE=90.875,HNL=23.535694,NZD=1.379805,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728228,DZD=114.12078,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.42005,AMD=480.610377,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13409.697247,ALL=109.466942,IQD=1183.961995,BIF=1748.544779,HKD=7.82241,GIP=0.728228,MKD=50.481669,LKR=152.874569,QAR=3.636376,SAR=3.75025,TOP=2.25613,SEK=8.047984,ZAR=12.3733,XDR=0.69786,MYR=3.977489,KPW=900,CZK=20.921737,STD=20231.035527,BTC=7.3319141e-05,ZWL=322.355011,LSL=12.341204,NAD=12.341204,COP=2817.460317,TTD=6.686701,TND=2.481399,IRR=35919.466156,CNH=6.4585,XPT=0.00100706,TMT=3.50998,AOA=183.895,LBP=1506.809955,OMR=0.384595,CNY=6.4572,CDF=1597.551203,XPF=97.876082,SCR=13.625125,MOP=8.006835,ISK=102.65,UYU=28.508332,PAB=1,RSD=97.103988,ARS=18.5995,VEF=9.985022,MRU=35.35,FJD=2.01992,DOP=48.186735,CLF=0.0228,BOB=6.865424,XOF=538.016958,BAM=1.602742,CUP=25.5,SGD=1.32539,UGX=3631.033069,GHS=4.521575,EGP=17.6975,KHR=3972.650769,ETB=27.300974,PGK=3.20865,SYP=515.05499,AED=3.672926,MXN=18.994878,LRD=127.226658,JEP=0.728228,KYD=0.827905,SRD=7.458,HTG=63.584285,LYD=1.351132,SLL=7663.973419,GTQ=7.302641,NOK=7.927315,IMP=0.728228,SHP=0.728228,PYG=5655.152124,KRW=1056.8,SZL=12.330817,GYD=206.080641,MDL=17.024844,TJS=8.758149,XPD=0.0008913,BTN=63.241736,SOS=579.476229,MNT=2425.895785,AFN=69.766802,UAH=28.357424,THB=31.9205,GEL=2.573071,TRY=3.7568,YER=250.306642,HUF=253.277,BND=1.318514,SSP=130.2634,PEN=3.20086,date="2018-01-15",KGS=69.2775,VUV=106.017816,XAF=538.016958,KWD=0.301063,DKK=6.110074,} ,["2017-11-28"]={ANG=1.789211,SVC=8.771112,CAD=1.275992,XCD=2.70255,MVR=15.299677,HRK=6.350358,XPT=0.00105285,AUD=1.31367,MWK=726.685,XAG=0.05870292,MAD=9.403474,PHP=50.33,NAD=13.765443,GNF=9047.25,KES=103.4,MZN=60.684666,NIO=30.860933,MGA=3195.251613,AZN=1.6985,XAU=0.00077257,RON=3.897589,CHF=0.981662,EGP=17.748,BSD=1,TWD=30.0065,GGP=0.750176,MMK=1368.75,WST=2.559045,ILS=3.50348,date="2017-11-28",GBP=0.750176,TZS=2246.05,SDG=6.693065,LAK=8341.25,DJF=178.97,BYN=1.996458,LBP=1519.6,RWF=859.755,PEN=3.237502,EUR=0.8402,RSD=100.335,INR=64.4155,MUR=33.5015,BWP=10.387535,USD=1,KMF=412.761444,UZS=8104.3,RUB=58.4052,CUC=1,BGN=1.643591,JOD=0.709503,NGN=360.85,BDT=82.431551,PKR=105.725129,BRL=3.2278,CUP=25.5,UGX=3643.6,HNL=23.714958,NZD=1.440405,ERN=15.112939,NPR=103.45,ZMW=10.15908,FKP=0.750176,DZD=114.508,JMD=126.20555,CRC=567.005,GMD=47.583333,PLN=3.538236,AMD=485.15,BMD=1,BZD=2.014786,BBD=2,SBD=7.860574,IDR=13508.172699,ALL=112.269659,IQD=1169.8,BIF=1758.4,HKD=7.80292,GIP=0.750176,BAM=1.642395,XOF=551.135211,QAR=3.74605,SAR=3.7501,TOP=2.290614,SEK=8.301417,ZAR=13.768771,ARS=17.311511,MYR=4.1145,KPW=900,CZK=21.374151,STD=20617.790649,BTC=0.000101117907,ZWL=322.355011,LSL=13.765443,COP=2984.85,PAB=1,IRR=34769.5,CNH=6.60549,TMT=3.504988,BTN=64.652047,TND=2.479592,JPY=111.18243267,OMR=0.38499,CNY=6.607113,TTD=6.745973,XPF=100.262555,SCR=14.003123,MOP=8.054467,MRO=355.942298,AWG=1.786833,BHD=0.377698,ISK=103.1,CLP=637.9,VEF=10.07185,XDR=0.704217,GEL=2.711329,DOP=48.229468,UYU=29.095247,BOB=6.98161,CLF=0.02363,MKD=51.74,KZT=331.743882,SGD=1.346154,CVE=92.875,GHS=4.643491,VND=22698.462981,KHR=4041.9,ETB=27.443246,PGK=3.220072,SYP=514.98999,AED=3.673014,JEP=0.750176,LRD=125.000586,MXN=18.5769,KYD=0.83537,SRD=7.448,HTG=63.787976,LYD=1.364653,SLL=7624.753066,SHP=0.750176,GTQ=7.364923,IMP=0.750176,NOK=8.152355,PYG=5686.1,KRW=1086.2,SZL=13.775101,GYD=208.252554,MDL=17.271,TJS=8.835946,XPD=0.00099359,FJD=2.062354,SOS=579.885,MNT=2441.014912,AFN=68.848608,LKR=153.965,THB=32.63,UAH=26.907791,TRY=3.9137,YER=250.281642,HUF=261.194333,BND=1.345632,SSP=130.2634,KGS=69.686972,CDF=1562.881563,AOA=165.9235,VUV=106.663342,XAF=551.135211,KWD=0.301548,DKK=6.253198,} ,["2017-12-09"]={ANG=1.785348,SVC=8.752125,CAD=1.284855,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.33209,MWK=725.54,XAG=0.06310745,MAD=9.468123,PHP=50.475,VND=22717.035659,GNF=9000,KES=103.11792,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937483,CHF=0.99255,EGP=17.8,BSD=1,TWD=30.008335,GGP=0.747105,MMK=1354.199087,WST=2.551251,ILS=3.52521,BHD=0.376759,GBP=0.747105,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,MRO=354.138571,RWF=855.255338,AWG=1.786821,EUR=0.850051,CLP=655.6,INR=64.4866,MUR=33.982,BWP=10.320053,GEL=2.688101,KMF=418.45,UZS=8071.5,RUB=59.0638,CUC=1,BGN=1.6635,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.9,BRL=3.2916,KZT=333.971541,CVE=93.75,HNL=23.572307,NZD=1.46185,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.747105,DZD=115.448,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.56611,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80517,GIP=0.747105,MKD=52.30053,XOF=557.59691,QAR=3.700015,SAR=3.7496,TOP=2.30228,SEK=8.44565,ZAR=13.663355,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.71135,STD=20778.698538,BTC=6.3361733e-05,ZWL=322.355011,LSL=13.578701,COP=3002,PAB=1,IRR=35094.293807,CNH=6.624005,NAD=13.578701,JPY=113.475,UYU=29.074238,XDR=0.708986,ISK=104.549272,CNY=6.615946,AOA=165.9235,XPF=101.438068,SCR=14.000747,MOP=8.042383,CDF=1596,KGS=69.735896,TTD=6.709363,OMR=0.384963,RSD=101.610561,VEF=10.72835,TND=2.496507,USD=1,DOP=48.143492,UAH=27.116,BOB=6.888858,THB=32.5975,LKR=152.73096,CUP=25.5,SGD=1.35225,UGX=3603.9,GHS=4.486158,TMT=3.499986,KHR=4025.6,ETB=27.095551,PGK=3.207749,FJD=2.077803,AED=3.673097,JEP=0.747105,LRD=125.5,TJS=8.801761,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.747105,PYG=5653.2,IMP=0.747105,NOK=8.300822,GTQ=7.35168,KRW=1092.2,SZL=13.578004,GYD=207.982754,MDL=17.246807,MXN=18.923425,XPD=0.00099308,SYP=514.96999,SOS=576.641453,MNT=2436.956458,AFN=68.693,BAM=1.661116,CLF=0.02424,BTN=64.423471,TRY=3.838831,YER=250.325,HUF=266.7245,BND=1.35309,SSP=130.2634,PEN=3.236,LBP=1511.35,date="2017-12-09",VUV=107.938209,XAF=557.59691,KWD=0.301652,DKK=6.321895,} ,["2017-12-14"]={ANG=1.784998,SVC=8.749901,CAD=1.280278,XCD=2.70255,MVR=15.409873,HRK=6.3733,XPT=0.00112171,AUD=1.304015,MWK=726.11,XAG=0.06209454,MAD=9.4253,PHP=50.395,VND=22713.802326,GNF=9009.133333,KES=103.213659,MZN=60.004931,NIO=30.597596,MGA=3210.05,AZN=1.6895,XAU=0.00079486,RON=3.910781,CHF=0.984522,EGP=17.868,BSD=1,TWD=29.99,GGP=0.745145,MMK=1346.45,WST=2.547451,ILS=3.52432,date="2017-12-14",GBP=0.745145,TZS=2239.9,SDG=6.676036,LAK=8254.45,DJF=178.97,BYN=2.020533,MRO=352.75129,RWF=851.05,AWG=1.786821,EUR=0.844427,CLP=646.3,INR=64.33,MUR=34.165,BWP=10.276051,GEL=2.636276,KMF=418.65,UZS=8023.45,RUB=58.6697,CUC=1,BGN=1.65219,JOD=0.709001,NGN=360.115424,BDT=82.285685,PKR=108.552812,BRL=3.310104,KZT=332.665,CVE=94.1,HNL=23.462231,NZD=1.425857,ERN=15.228279,NPR=103.074806,ZMW=9.940046,FKP=0.745145,DZD=115.55,JMD=124.324072,CRC=561.16,GMD=47.5,PLN=3.563173,AMD=484.459839,BMD=1,BZD=2.009975,BBD=2,SBD=7.775606,IDR=13554.807977,ALL=112.64695,IQD=1181.95,BIF=1755.267406,HKD=7.80941,GIP=0.745145,MKD=52.011,XOF=553.907797,QAR=3.684999,SAR=3.74985,TOP=2.30228,SEK=8.407233,ZAR=13.456026,ARS=17.3025,MYR=4.073,KPW=900,CZK=21.685,STD=20713.598928,BTC=6.0424972e-05,ZWL=322.355011,LSL=13.532752,COP=3003.6,PAB=1,IRR=35201.793807,CNH=6.608467,NAD=13.532752,UAH=27.029223,XDR=0.709315,BTN=63.970064,ISK=103.87,CNY=6.6066,BHD=0.37722,AOA=165.9235,SCR=13.415,MOP=8.040513,CDF=1562.881563,KGS=69.734397,XPF=100.766944,OMR=0.385001,RSD=100.8,VEF=10.555762,JPY=112.60831952,USD=1,DOP=47.91588,TND=2.475405,BOB=6.851526,THB=32.52,LKR=151.910015,CUP=25.5,SGD=1.346471,UGX=3596.35,GHS=4.490974,TMT=3.509961,KHR=4004.35,ETB=27.090437,PGK=3.190506,FJD=2.071754,AED=3.673097,JEP=0.745145,LRD=125.486146,TJS=8.814964,KYD=0.833355,SRD=7.458,HTG=63.386541,LYD=1.35774,SLL=7660.273512,SHP=0.745145,PYG=5672.702124,IMP=0.745145,NOK=8.313462,GTQ=7.3499,KRW=1086,SZL=13.524176,GYD=205.955,MDL=17.216242,MXN=19.007485,XPD=0.00097957,SYP=514.96999,SOS=573.395382,MNT=2435.589792,AFN=69.033535,BAM=1.653837,CLF=0.02388,UYU=28.95634,TRY=3.81306,YER=250.25,HUF=265.74,BND=1.350339,SSP=130.2634,PEN=3.23255,LBP=1503.2,TTD=6.672925,VUV=106.89821,XAF=553.907797,KWD=0.302204,DKK=6.285526,} ,["2017-12-05"]={ANG=1.783099,SVC=8.740674,CAD=1.26633,XCD=2.70255,MVR=15.400126,HRK=6.363683,XPT=0.0010775,AUD=1.308558,MWK=725.46,XAG=0.061136,MAD=9.4085,PHP=50.56,VND=22718.134896,GNF=9017.95,KES=103.205,MZN=61,NIO=30.790858,MGA=3219.6,AZN=1.7,XAU=0.00078365,RON=3.900912,CHF=0.9844,EGP=17.703,BSD=1,TWD=30.021513,GGP=0.742335,MMK=1358.05,WST=2.546611,ILS=3.48729,BHD=0.377296,GBP=0.742335,TZS=2243.15,SDG=6.669601,LAK=8314.1,DJF=178.67,BYN=2.019812,MRO=354.775722,RWF=857.085,AWG=1.786833,EUR=0.842141,CLP=647.9,INR=64.3419,MUR=33.704,BWP=10.340939,GEL=2.706562,KMF=415.125,UZS=8087.3,RUB=58.7339,CUC=1,BGN=1.64794,JOD=0.709503,NGN=359.62,BDT=82.882288,PKR=105.297478,BRL=3.2442,KZT=332.495,CVE=93.3,HNL=23.627816,NZD=1.448646,ERN=15.250973,NPR=102.93,ZMW=10.154261,FKP=0.742335,DZD=114.822,JMD=125.7,CRC=565.61,GMD=47.42,PLN=3.54475,AMD=484.185,BMD=1,BZD=2.007859,BBD=2,SBD=7.813172,IDR=13512.933223,ALL=112.483203,IQD=1190.75,BIF=1752.9,HKD=7.81734,GIP=0.742335,MKD=51.856852,XOF=552.40811,QAR=3.695001,SAR=3.7501,TOP=2.302437,SEK=8.41449,ZAR=13.530178,ARS=17.3405,MYR=4.0505,KPW=900,CZK=21.563517,STD=20612.325643,BTC=8.6392308e-05,ZWL=322.355011,LSL=13.670473,COP=2994.4,PAB=1,IRR=34795,CNH=6.6167,NAD=13.670473,JPY=112.466,UYU=28.927159,XDR=0.70609,ISK=103.42,CNY=6.61625,AOA=165.9235,XPF=100.494121,SCR=14.044,MOP=8.039899,CDF=1562.881563,KGS=69.711948,TTD=6.72283,OMR=0.385005,RSD=100.62,VEF=10.05825,TND=2.499005,USD=1,DOP=48.178729,UAH=27.197205,BOB=6.902636,THB=32.56675,LKR=153.351485,CUP=25.5,SGD=1.345912,UGX=3623.2,GHS=4.465266,TMT=3.50998,KHR=4033.25,ETB=27.357351,PGK=3.230368,FJD=2.082547,AED=3.673097,JEP=0.742335,LRD=125.5,TJS=8.805615,KYD=0.832461,SRD=7.448,HTG=63.846506,LYD=1.360143,SLL=7607.702542,SHP=0.742335,PYG=5658.95,IMP=0.742335,NOK=8.3119,GTQ=7.342223,KRW=1086.15,SZL=13.660495,GYD=207.56,MDL=17.1465,MXN=18.58845,XPD=0.00099804,SYP=515.00999,SOS=577.039786,MNT=2439.263783,AFN=68.7235,BAM=1.647592,CLF=0.02397,BTN=64.340556,TRY=3.87754,YER=250.275,HUF=264.207,BND=1.348952,SSP=130.2634,PEN=3.234467,LBP=1514.4,date="2017-12-05",VUV=107.39931,XAF=552.40811,KWD=0.302218,DKK=6.26783,} ,["2017-12-06"]={ANG=1.791398,SVC=8.780792,CAD=1.268834,XCD=2.70255,MVR=15.409873,HRK=6.375,XPT=0.00109221,AUD=1.31864,MWK=724.907458,XAG=0.06209261,MAD=9.4321,PHP=50.655,VND=22724.001563,GNF=9008.916667,KES=103.105,MZN=60.766857,NIO=30.941836,MGA=3233.3,AZN=1.7,XAU=0.00078964,RON=3.911084,CHF=0.986667,EGP=17.767,BSD=1,TWD=30.0235,GGP=0.744293,MMK=1365.2,WST=2.548178,ILS=3.50585,date="2017-12-06",GBP=0.744293,TZS=2240.95,SDG=6.702265,LAK=8354.8,DJF=178.903333,BYN=2.02925,MRO=356.6,RWF=861.315,AWG=1.786833,EUR=0.844414,CLP=652.589084,INR=64.414,MUR=33.707,BWP=10.316706,GEL=2.703462,KMF=415.976107,UZS=8129.7,RUB=58.7301,CUC=1,BGN=1.653175,JOD=0.709503,NGN=361.32,BDT=83.285698,PKR=105.821086,BRL=3.241906,KZT=334.475,CVE=93.275,HNL=23.74279,NZD=1.449696,ERN=15.100973,NPR=103.4,ZMW=10.414584,FKP=0.744293,DZD=115.0015,JMD=125.856661,CRC=568.495,GMD=47.44,PLN=3.55475,AMD=486.66,BMD=1,BZD=2.017093,BBD=2,SBD=7.805572,IDR=13520.266556,ALL=113.091291,IQD=1196.4,BIF=1761.5,HKD=7.81435,GIP=0.744293,MKD=51.995945,XOF=553.899111,QAR=3.656106,SAR=3.75035,TOP=2.300837,SEK=8.363781,ZAR=13.469829,ARS=17.2875,MYR=4.067026,KPW=900,CZK=21.65732,STD=20634.126424,BTC=8.1653676e-05,ZWL=322.355011,LSL=13.551095,COP=3016.02,PAB=1,IRR=34801.5,CNH=6.6172,NAD=13.547422,UAH=27.228267,XDR=0.70612,BTN=64.631697,ISK=103.53,CNY=6.6154,BHD=0.377005,AOA=165.9235,SCR=13.9975,MOP=8.075197,CDF=1574.900794,KGS=69.70845,XPF=100.765364,OMR=0.385015,RSD=100.848333,VEF=10.30445,JPY=112.228,USD=1,DOP=48.435351,TND=2.477994,BOB=6.935337,THB=32.575,LKR=153.980818,CUP=25.5,SGD=1.346948,UGX=3638.35,GHS=4.49718,TMT=3.50998,KHR=4055.4,ETB=27.490379,PGK=3.224434,FJD=2.080353,AED=3.673014,JEP=0.744293,LRD=125.473646,TJS=8.84557,KYD=0.836216,SRD=7.448,HTG=63.892905,LYD=1.369712,SLL=7607.702542,SHP=0.744293,PYG=5679.4,IMP=0.744293,NOK=8.255985,GTQ=7.378768,KRW=1092.46,SZL=13.551173,GYD=208.55,MDL=17.238,MXN=18.77374,XPD=0.00101244,SYP=515.00999,SOS=580.68,MNT=2439.19045,AFN=69.091,BAM=1.65404,CLF=0.02418,UYU=28.998336,TRY=3.841202,YER=250.306642,HUF=265.24,BND=1.347795,SSP=130.2634,PEN=3.235456,LBP=1524.684328,TTD=6.754612,VUV=107.299308,XAF=553.899111,KWD=0.302067,DKK=6.283634,} ,["oldest_date"]="2017-10-24",["2017-12-07"]={ANG=1.786433,SVC=8.757448,CAD=1.278799,XCD=2.70255,MVR=15.409873,HRK=6.3937,XPT=0.0011067,AUD=1.321506,MWK=724.675734,XAG=0.06257695,MAD=9.4511,PHP=50.71,VND=22715.272247,GNF=9035.05,KES=102.905,MZN=60.994761,NIO=30.853865,MGA=3225.85,AZN=1.7,XAU=0.00079114,RON=3.922284,CHF=0.989382,EGP=17.792,BSD=1,TWD=30.007,GGP=0.746776,MMK=1354.374087,WST=2.54481,ILS=3.51581,date="2017-12-07",GBP=0.746776,TZS=2241.25,SDG=6.682724,LAK=8331.9,DJF=178.77,BYN=2.031554,MRO=355.465295,CDF=1562.881563,AWG=1.786833,EUR=0.84716,RSD=101.175,INR=64.5252,MUR=33.7815,BWP=10.323661,USD=1,KMF=417.531677,UZS=8103.55,RUB=59.1903,CUC=1,BGN=1.655375,JOD=0.709503,NGN=359.927233,BDT=83.04849,PKR=105.562135,BRL=3.235788,CUP=25.5,TMT=3.50998,HNL=23.668646,NZD=1.452143,ERN=15.215105,NPR=103.291259,ZMW=10.419255,FKP=0.746776,DZD=115.0655,JMD=125.59107,CRC=567.117559,GMD=47.46,PLN=3.568985,AMD=484.694919,BMD=1,BZD=2.011695,BBD=2,SBD=7.795312,IDR=13534.80821,ALL=113.128333,IQD=1192.125723,BIF=1755.613054,HKD=7.81195,GIP=0.746776,MKD=52.161,LKR=153.348985,QAR=3.700015,SAR=3.75015,TOP=2.302863,SEK=8.42221,ZAR=13.537741,ARS=17.2475,MYR=4.075479,KPW=900,CZK=21.7126,STD=20713.562908,BTC=7.1958547e-05,ZWL=322.355011,LSL=13.581442,COP=2999.2,PAB=1,IRR=34998.623859,CNH=6.619005,UGX=3632.858069,UYU=28.998336,JPY=112.310875,UAH=27.129688,OMR=0.384999,CNY=6.616,AOA=165.9235,XPF=101.09304,SCR=14.069684,MOP=8.053145,LBP=1522.409328,PEN=3.237813,TTD=6.735949,ISK=104.54,CLP=653.5,VEF=10.21485,BTN=64.568543,GEL=2.69603,DOP=48.30741,XDR=0.70724,BOB=6.916123,CLF=0.02419,BAM=1.657001,KZT=334.361563,SGD=1.348822,CVE=93.808333,GHS=4.498864,NAD=13.580546,KHR=4061.741667,ETB=27.201209,PGK=3.21551,SYP=514.98999,AED=3.672896,JEP=0.746776,LRD=125.486146,MXN=18.868617,KYD=0.833913,SRD=7.448,HTG=63.709583,LYD=1.366514,SLL=7660.664856,SHP=0.746776,GTQ=7.356565,IMP=0.746776,NOK=8.266038,PYG=5690.502124,KRW=1093.64,SZL=13.583271,GYD=208.000254,MDL=17.225,TJS=8.822662,XPD=0.00100305,FJD=2.084254,SOS=579.66334,MNT=2437.581211,AFN=68.878,XOF=555.700317,THB=32.6255,TND=2.484715,TRY=3.85081,YER=250.306642,HUF=266.255667,BND=1.349243,SSP=130.2634,KGS=69.735417,RWF=858.680711,BHD=0.377282,VUV=107.083739,XAF=555.700317,KWD=0.302108,DKK=6.303939,} ,["2017-12-08"]={ANG=1.788049,SVC=8.764422,CAD=1.285755,XCD=2.70255,MVR=15.409873,HRK=6.414121,XPT=0.00111608,AUD=1.332448,MWK=724.981611,XAG=0.06350709,MAD=9.472533,PHP=50.615,NAD=13.614732,GNF=9042.25,KES=102.904271,MZN=60.296666,NIO=30.885662,MGA=3206.9,AZN=1.7,XAU=0.00080125,RON=3.936486,CHF=0.995367,EGP=17.8055,BSD=1,TWD=30.0415,GGP=0.74249,MMK=1360.2,WST=2.550751,ILS=3.51784,date="2017-12-08",GBP=0.74249,TZS=2240.1,SDG=6.687971,LAK=8338.95,DJF=178.77,BYN=2.03988,LBP=1518.6,RWF=859.595,PEN=3.235426,EUR=0.850102,RSD=101.7425,INR=64.564,MUR=33.783,BWP=10.348199,USD=1,KMF=417.869177,UZS=8109.75,RUB=59.2237,CUC=1,BGN=1.662641,JOD=0.709503,NGN=360.886434,BDT=82.5325,PKR=105.60179,BRL=3.290683,CUP=25.5,UGX=3629.05,HNL=23.68726,NZD=1.465253,ERN=15.083279,NPR=103.475653,ZMW=10.372252,FKP=0.74249,DZD=115.248,JMD=125.54857,CRC=566.295,GMD=47.5,PLN=3.5783,AMD=485.815,BMD=1,BZD=2.013397,BBD=2,SBD=7.775606,IDR=13549.974643,ALL=113.482756,IQD=1194,BIF=1758,HKD=7.80845,GIP=0.74249,BAM=1.661994,XOF=557.630087,QAR=3.695003,SAR=3.75025,TOP=2.30228,SEK=8.492932,ZAR=13.738084,ARS=17.274,MYR=4.0754,KPW=900,CZK=21.7403,STD=20781.348928,BTC=5.7545353e-05,ZWL=322.355011,LSL=13.614732,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.624286,TMT=3.499986,BTN=64.673504,TND=2.522609,JPY=113.36852273,OMR=0.384984,CNY=6.619711,TTD=6.74124,XPF=101.444103,SCR=14.013,MOP=8.058406,MRO=355.937298,AWG=1.786821,BHD=0.377278,ISK=104.753806,CLP=655.6,VEF=10.47975,XDR=0.708142,GEL=2.697351,DOP=48.353273,UYU=29.00675,BOB=6.921684,CLF=0.02423,MKD=52.344811,KZT=334.97,SGD=1.352535,CVE=93.92,GHS=4.507549,VND=22715.435659,KHR=4048.8,ETB=27.224067,PGK=3.217572,SYP=514.96999,AED=3.672896,JEP=0.74249,LRD=125.486146,MXN=18.9704,KYD=0.834729,SRD=7.448,HTG=63.865473,LYD=1.367303,SLL=7660.273512,SHP=0.74249,GTQ=7.362266,IMP=0.74249,NOK=8.320801,PYG=5664.85,KRW=1094.65,SZL=13.620525,GYD=208.252635,MDL=17.279201,TJS=8.829693,XPD=0.00098478,FJD=2.092103,SOS=579.475,MNT=2437.269792,AFN=69.009,LKR=153.605,THB=32.6475,UAH=27.156924,TRY=3.866594,YER=250.306642,HUF=267.621,BND=1.349962,SSP=130.2634,KGS=69.733897,CDF=1574.900794,AOA=165.9235,VUV=107.691543,XAF=557.630087,KWD=0.302131,DKK=6.326775,} ,["2017-12-02"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,VND=22718.801563,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,date="2017-12-02",GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,MRO=355.305,CDF=1576,AWG=1.786833,EUR=0.840831,RSD=100.34,INR=64.5105,MUR=33.485333,BWP=10.360258,USD=1,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.644166,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,CUP=25.5,TMT=3.499986,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,MKD=51.79,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1271964e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,UGX=3634,UYU=29.002688,JPY=112.125,UAH=27.1125,OMR=0.38484,CNY=6.6158,AOA=165.9235,XPF=100.337798,SCR=13.945,MOP=8.047544,LBP=1516.4,PEN=3.2345,TTD=6.731841,ISK=103.25157,CLP=647.8,VEF=9.985022,BTN=64.5066,GEL=2.710412,DOP=48.183729,XDR=0.70491,BOB=6.911986,CLF=0.02398,BAM=1.643914,KZT=331.37,SGD=1.346645,CVE=92.9,GHS=4.497159,NAD=13.739931,KHR=4036.15,ETB=27.393,PGK=3.212984,SYP=515.00999,AED=3.673097,JEP=0.74219,LRD=125.525,MXN=18.625775,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,GTQ=7.351959,IMP=0.74219,NOK=8.283632,PYG=5670.85,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,TJS=8.817354,XPD=0.00097816,FJD=2.071754,SOS=578.62,MNT=2439.11045,AFN=68.8225,XOF=551.548814,THB=32.591,TND=2.481,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,KGS=69.707451,RWF=858.18,BHD=0.376976,VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2017-12-11"]={ANG=1.779501,SVC=8.723254,CAD=1.28615,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112424,AUD=1.33175,MWK=722.040357,XAG=0.06313154,MAD=9.464023,PHP=50.491,VND=22717.035659,GNF=8998.4,KES=102.9425,MZN=60.046621,NIO=30.806143,MGA=3187.526613,AZN=1.7,XAU=0.0008016,RON=3.941507,CHF=0.99262,EGP=17.7849,BSD=1,TWD=30.026764,GGP=0.746751,MMK=1354.199087,WST=2.574051,ILS=3.52375,date="2017-12-11",GBP=0.746751,TZS=2230.540053,SDG=6.660957,LAK=8300.5,DJF=178.57,BYN=2.02925,MRO=354.072143,CDF=1596,AWG=1.786821,EUR=0.849483,RSD=101.615747,INR=64.483,MUR=34.001056,BWP=10.32,USD=1,KMF=418.729685,UZS=8071.5,RUB=59.1148,CUC=1,BGN=1.661579,JOD=0.709002,NGN=359.470679,BDT=82.163585,PKR=105.768879,BRL=3.289306,CUP=25.5,TMT=3.499972,HNL=23.60075,NZD=1.4593,ERN=15.228279,NPR=102.730632,ZMW=10.243477,FKP=0.746751,DZD=115.348317,JMD=125.02,CRC=563.599416,GMD=47.5,PLN=3.5647,AMD=484.084919,BMD=1,BZD=2.003803,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.616667,IQD=1185.7,BIF=1752.363054,HKD=7.80825,GIP=0.746751,MKD=52.304059,LKR=152.731919,QAR=3.664415,SAR=3.7503,TOP=2.30228,SEK=8.458137,ZAR=13.67328,ARS=17.223,MYR=4.086471,KPW=900,CZK=21.718798,STD=20771.598928,BTC=6.4672591e-05,ZWL=322.355011,LSL=13.655,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.622768,UGX=3615.122046,BTN=64.216582,TND=2.4965,JPY=113.667,OMR=0.384386,CNY=6.616733,TTD=6.709325,XPF=101.37028,SCR=14.000494,MOP=8.01625,LBP=1512.675,PEN=3.230725,BHD=0.37716,ISK=104.49,CLP=653.2,VEF=10.728407,XDR=0.708986,GEL=2.682751,DOP=48.144485,UYU=28.957101,BOB=6.888858,CLF=0.02423,BAM=1.661116,KZT=333.971541,SGD=1.352997,CVE=93.75,GHS=4.4908,NAD=13.655,KHR=4048.311111,ETB=27.0965,PGK=3.207749,SYP=514.96999,AED=3.673033,JEP=0.746751,LRD=125.481528,MXN=18.95595,KYD=0.830807,SRD=7.448,HTG=63.559,LYD=1.363406,SLL=7660.273512,SHP=0.746751,GTQ=7.32755,IMP=0.746751,NOK=8.308998,PYG=5653.2,KRW=1092.43,SZL=13.725,GYD=207.394939,MDL=17.262045,TJS=8.801772,XPD=0.00099147,FJD=2.077805,SOS=585.345,MNT=2436.956458,AFN=68.912628,XOF=557.224286,THB=32.6285,UAH=27.028223,TRY=3.838315,YER=250.325,HUF=266.635833,BND=1.349239,SSP=130.2634,KGS=69.735896,RWF=855.56,AOA=165.9235,VUV=107.688211,XAF=557.224286,KWD=0.301652,DKK=6.321913,} ,["2017-11-29"]={ANG=1.790947,SVC=8.778832,CAD=1.28194,XCD=2.70255,MVR=15.299677,HRK=6.35726,XPT=0.00105321,AUD=1.315785,MWK=726,XAG=0.05920682,MAD=9.4208,PHP=50.34425,NAD=13.665,GNF=9000,KES=103.38,MZN=60.994761,NIO=30.81,MGA=3200,AZN=1.6985,XAU=0.00077277,RON=3.917805,CHF=0.984273,EGP=17.7513,BSD=1,TWD=30.005676,GGP=0.748447,MMK=1355.024087,WST=2.544979,ILS=3.509055,BHD=0.377219,GBP=0.748447,TZS=2245.7,SDG=6.675,LAK=8349.6,DJF=178.97,BYN=2.006204,LBP=1510.5,RWF=840,PEN=3.23,EUR=0.843983,RSD=100.912759,INR=64.4512,MUR=33.495,BWP=10.402851,USD=1,KMF=415.701107,UZS=8106,RUB=58.4136,CUC=1,BGN=1.650567,JOD=0.709804,NGN=359.5,BDT=85.146038,PKR=105.25,BRL=3.2129,CUP=25.5,UGX=3643.383069,HNL=23.590314,NZD=1.451811,ERN=15.100973,NPR=103.387151,ZMW=10.168989,FKP=0.748447,DZD=114.9035,JMD=126.325296,CRC=567.147559,GMD=47.45,PLN=3.54775,AMD=485.440894,BMD=1,BZD=2.016714,BBD=2,SBD=7.860574,IDR=13506.339366,ALL=112.65695,IQD=1183.5,BIF=1760,HKD=7.80385,GIP=0.748447,BAM=1.6457,XOF=553.616396,QAR=3.709997,SAR=3.7503,TOP=2.290787,SEK=8.344926,ZAR=13.6661,ARS=17.37,MYR=4.103744,KPW=900,CZK=21.5125,STD=20663.84143,BTC=0.000100516844,ZWL=322.355011,LSL=13.665,COP=2985.73975,PAB=1,IRR=34749.5,CNH=6.607151,TMT=3.50998,XDR=0.70549,UAH=26.992481,TND=2.478297,OMR=0.384924,CNY=6.6084,date="2017-11-29",AOA=165.9235,SCR=13.951491,MOP=8.063109,MRO=355.5,AWG=1.786833,XPF=100.713933,ISK=103.908402,CLP=641.1,VEF=9.995002,UYU=29.019236,GEL=2.719712,DOP=48.273752,BTN=64.631697,BOB=6.988273,CLF=0.02375,MKD=51.964333,KZT=332.905868,SGD=1.345725,CVE=93.225,GHS=4.6325,VND=22694.462981,KHR=4067.891667,ETB=27.375,PGK=3.24625,SYP=514.94499,AED=3.673014,JEP=0.748447,LRD=124.938911,MXN=18.538165,KYD=0.836086,SRD=7.448,HTG=63.451182,LYD=1.355,SLL=7592.702542,SHP=0.748447,GTQ=7.374508,IMP=0.748447,NOK=8.2268,PYG=5702.027124,KRW=1084.41,SZL=13.665,GYD=207.997754,MDL=17.228223,TJS=8.854394,XPD=0.00097269,FJD=2.076448,SOS=593,MNT=2441.014912,AFN=68.848608,LKR=154.287159,THB=32.59,JPY=111.6081875,TRY=3.965411,YER=250.294142,HUF=262.35,BND=1.345234,SSP=130.2634,KGS=69.68795,CDF=1576,TTD=6.752481,VUV=107.205975,XAF=553.616396,KWD=0.301734,DKK=6.281969,} ,["2018-01-13"]={ANG=1.773505,SVC=8.693717,CAD=1.245965,XCD=2.70255,MVR=15.409873,HRK=6.107,STN=20.55,AUD=1.263288,MWK=723,XAG=0.05800971,MAD=9.242779,PHP=50.34,NAD=12.317408,GNF=9000,KES=102.939908,MZN=58.997548,NIO=30.799222,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801329,CHF=0.96765,JPY=111.04,BSD=1,TWD=29.595,GGP=0.728345,MMK=1342.8,WST=2.527652,ILS=3.3942,KGS=69.2775,GBP=0.728345,TZS=2245.5,SDG=6.969556,LAK=8315,DJF=178.57,BYN=1.987116,MRO=355.5,RWF=854.375338,PEN=3.21525,EUR=0.820479,RSD=97.179661,INR=63.6105,MUR=33.071667,BWP=9.82597,GEL=2.574904,KMF=404.042053,UZS=8083.55,RUB=56.6224,CUC=1,BGN=1.60555,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.204708,CUP=25.5,CVE=91.555,HNL=23.512117,NZD=1.377885,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728345,DZD=114.09195,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.41915,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1183.804987,BIF=1771,HKD=7.822408,GIP=0.728345,BAM=1.6218,LKR=152.874569,QAR=3.6411,SAR=3.7504,TOP=2.25613,SEK=8.050575,ZAR=12.365515,XDR=0.69786,MYR=3.970225,KPW=900,CZK=20.92085,STD=20231.035527,BTC=7.2465745e-05,ZWL=322.355011,LSL=12.317408,UGX=3647.25,COP=2839.05,TTD=6.686701,BTN=63.241736,IRR=35919.466156,CNH=6.458295,ARS=18.662167,TND=2.434998,PAB=1,UYU=28.625263,ISK=102.839004,CNY=6.452631,AWG=1.789995,XPF=97.909219,SCR=14.033,MOP=8.006835,OMR=0.384951,date="2018-01-13",BHD=0.376384,CLP=603.7,TMT=3.50998,VEF=10.08985,MRU=35.35,USD=1,DOP=48.145919,THB=31.88,BOB=6.865424,XPT=0.00100505,MKD=50.52,KZT=329.36,SGD=1.325408,UAH=28.357424,GHS=4.555,VND=22705.282397,KHR=4025,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,TJS=8.758149,LRD=126.914379,JEP=0.728345,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,PYG=5591.35,SHP=0.728345,IMP=0.728345,NOK=7.920035,GTQ=7.302641,KRW=1058.9,SZL=12.324771,GYD=206.080641,MDL=16.999712,MXN=19.0355,XPD=0.00088807,EGP=17.6865,SOS=573.300573,MNT=2425.895785,AFN=70.1715,XOF=538.199112,CLF=0.0228,FJD=2.0174,TRY=3.748278,YER=250.3,HUF=253.14775,BND=1.327698,SSP=130.2634,CDF=1600.102407,LBP=1512.5,AOA=165.97,VUV=106.094484,XAF=538.199112,KWD=0.30118,DKK=6.1056,} ,["2017-12-15"]={ANG=1.792841,SVC=8.788633,CAD=1.279548,XCD=2.70255,MVR=15.409873,HRK=6.409378,XPT=0.00113315,AUD=1.304589,MWK=726.731193,XAG=0.06286096,MAD=9.462683,PHP=50.415935,VND=22715.102326,GNF=9007.983333,KES=103.3,MZN=59.672484,NIO=30.960918,MGA=3244.3,AZN=1.6895,XAU=0.00079771,RON=3.932994,CHF=0.989023,EGP=17.865,BSD=1,TWD=30.005,GGP=0.744497,MMK=1369.81006,WST=2.548484,ILS=3.520365,date="2017-12-15",GBP=0.744497,TZS=2239.9,SDG=6.706152,LAK=8360.75,DJF=178.97,BYN=2.03394,MRO=356.734008,CDF=1574.900794,AWG=1.786821,EUR=0.849312,RSD=101.281667,INR=64.2866,MUR=34.022,BWP=10.317988,USD=1,KMF=417.444177,UZS=8127.75,RUB=58.8415,CUC=1,BGN=1.662005,JOD=0.709001,NGN=361.049768,BDT=83.351676,PKR=110.277401,BRL=3.342,CUP=25.5,TMT=3.499986,HNL=23.737971,NZD=1.430967,ERN=15.223279,NPR=103.460653,ZMW=9.791057,FKP=0.744497,DZD=115.3745,JMD=125.871661,CRC=567.297559,GMD=47.5,PLN=3.587078,AMD=484.169919,BMD=1,BZD=2.018887,BBD=2,SBD=7.775606,IDR=13556.711965,ALL=113.220341,IQD=1197.645696,BIF=1766.775063,HKD=7.80909,GIP=0.744497,MKD=52.295,LKR=153.829844,QAR=3.640016,SAR=3.75025,TOP=2.30228,SEK=8.44075,ZAR=13.50197,ARS=17.4305,MYR=4.084468,KPW=900,CZK=21.828567,STD=20770.749319,BTC=6.0106903e-05,ZWL=322.355011,LSL=13.519995,COP=2985.73975,PAB=1,IRR=35206.793807,CNH=6.608088,UGX=3636.758069,UYU=28.877024,JPY=112.39603846,UAH=27.029,OMR=0.38513,CNY=6.609111,AOA=165.9235,XPF=101.349915,SCR=13.889901,MOP=8.078718,LBP=1525.109328,PEN=3.243006,TTD=6.759708,ISK=105.31,CLP=638.7,VEF=10.81565,BTN=64.652047,GEL=2.648768,DOP=48.574701,XDR=0.706844,BOB=6.940458,CLF=0.02359,BAM=1.661253,KZT=336.727803,SGD=1.3462,CVE=93.83,GHS=4.514938,NAD=13.519995,KHR=4069.841667,ETB=27.512724,PGK=3.231835,SYP=514.96999,AED=3.673097,JEP=0.744497,LRD=125.473646,MXN=19.115468,KYD=0.836987,SRD=7.458,HTG=64.176682,LYD=1.375911,SLL=7660.273512,SHP=0.744497,GTQ=7.382451,IMP=0.744497,NOK=8.297528,PYG=5704.752124,KRW=1088.81,SZL=13.519652,GYD=207.616477,MDL=17.236126,TJS=8.854179,XPD=0.00096622,FJD=2.06661,SOS=580.336673,MNT=2433.216458,AFN=69.270736,XOF=557.112342,THB=32.5105,TND=2.524287,TRY=3.88466,YER=250.281642,HUF=266.9595,BND=1.346996,SSP=130.2634,KGS=69.734397,RWF=862.145,BHD=0.377261,VUV=106.854877,XAF=557.112342,KWD=0.302094,DKK=6.322822,} ,["2017-12-13"]={ANG=1.789201,SVC=8.771258,CAD=1.28558,XCD=2.70255,MVR=15.400167,HRK=6.415424,XPT=0.00113657,AUD=1.321004,MWK=725.019944,XAG=0.06358906,MAD=9.47095,PHP=50.445,NAD=13.66775,GNF=9054.75,KES=103.15,MZN=60.004931,NIO=30.898637,MGA=3195.201613,AZN=1.7,XAU=0.00080425,RON=3.93871,CHF=0.990369,EGP=17.853,BSD=1,TWD=30.018,GGP=0.750509,MMK=1355.924087,WST=2.547451,ILS=3.548645,date="2017-12-13",GBP=0.750509,TZS=2240.25,SDG=6.692384,LAK=8344.6,DJF=178.77,BYN=2.036761,LBP=1519.55,RWF=859.400711,PEN=3.234478,EUR=0.850775,RSD=101.716502,INR=64.455,MUR=34.200392,BWP=10.365532,USD=1,KMF=417.538354,UZS=8111.1,RUB=59.2561,CUC=1,BGN=1.661875,JOD=0.709001,NGN=360.36226,BDT=83.161915,PKR=109.794756,BRL=3.3063,CUP=25.5,UGX=3631.5,HNL=23.696171,NZD=1.439092,ERN=15.228279,NPR=103.266259,ZMW=10.088731,FKP=0.750509,DZD=115.405231,JMD=125.633986,CRC=567.15,GMD=47.5,PLN=3.58105,AMD=485.036613,BMD=1,BZD=2.014732,BBD=2,SBD=7.783156,IDR=13569.307977,ALL=113.496378,IQD=1193.000723,BIF=1759.5,HKD=7.80645,GIP=0.750509,BAM=1.664889,XOF=558.072042,QAR=3.674997,SAR=3.75025,TOP=2.30228,SEK=8.41478,ZAR=13.661901,ARS=17.343,MYR=4.075479,KPW=900,CZK=21.8046,STD=20788.448538,BTC=5.9379406e-05,ZWL=322.355011,LSL=13.66775,COP=2985.73975,PAB=1,IRR=35176.793807,CNH=6.6229,TMT=3.499986,BTN=64.548246,TND=2.492613,JPY=113.33566667,OMR=0.385005,CNY=6.6182,TTD=6.745765,XPF=101.524504,SCR=13.9815,MOP=8.06023,MRO=356.057298,AWG=1.786821,BHD=0.377082,ISK=105.01,CLP=654.1,VEF=10.312884,XDR=0.708681,GEL=2.653101,DOP=48.438351,UYU=28.973124,BOB=6.926268,CLF=0.02417,MKD=52.386,KZT=335.515,SGD=1.351761,CVE=94.15,GHS=4.50561,VND=22721.168992,KHR=4067.216667,ETB=27.455676,PGK=3.225284,SYP=514.96999,AED=3.673014,JEP=0.750509,LRD=125.464861,MXN=19.171195,KYD=0.835338,SRD=7.458,HTG=63.952574,LYD=1.371696,SLL=7660.273512,SHP=0.750509,GTQ=7.367208,IMP=0.750509,NOK=8.33469,PYG=5637.8,KRW=1090.455,SZL=13.662202,GYD=206.615891,MDL=17.2885,TJS=8.845971,XPD=0.00098601,FJD=2.068696,SOS=579.86,MNT=2434.993125,AFN=69.0635,LKR=153.47,THB=32.58,UAH=27.253289,TRY=3.84305,YER=250.294142,HUF=267.11,BND=1.353744,SSP=130.2634,KGS=69.733397,CDF=1574.900794,AOA=165.9235,VUV=107.364876,XAF=558.072042,KWD=0.302264,DKK=6.331957,} ,["2018-01-18"]={ANG=1.787549,SVC=8.762145,CAD=1.245643,XCD=2.70255,MVR=15.400126,HRK=6.093991,STN=20.21,AUD=1.256258,MWK=725.067458,XAG=0.05880459,MAD=9.254,PHP=50.715,NAD=12.345523,GNF=9038.325,KES=102.907583,MZN=58.978529,BTN=63.990004,MGA=3259.05,AZN=1.69,XAU=0.0007541,RON=3.811323,CHF=0.964157,EGP=17.7145,BSD=1,TWD=29.533192,GGP=0.7236,MMK=1344.35,WST=2.518986,ILS=3.43926,KGS=69.304,GBP=0.7236,TZS=2243.7,SDG=7.024642,LAK=8327.2,DJF=178.97,BYN=1.998295,LBP=1518.1,CDF=1613.322925,PEN=3.211507,EUR=0.820136,RSD=97.129413,INR=63.865,MUR=32.903,BWP=9.794007,GEL=2.567971,KMF=402.608058,UZS=8157.8,RUB=56.8531,CUC=1,BGN=1.603945,JOD=0.709,NGN=360,BDT=83.261228,PKR=110.905,BRL=3.223994,CUP=25.5,CVE=90.6,HNL=23.701032,NZD=1.376984,ERN=15.110528,NPR=102.368635,ZMW=9.688618,FKP=0.7236,DZD=114.2655,JMD=124.32,CRC=567.615,GMD=47.67,PLN=3.41795,AMD=483.47,BMD=1,BZD=2.012803,BBD=2,SBD=7.772868,IDR=13416.197247,ALL=109.306667,IQD=1193.7,BIF=1760.8,HKD=7.81775,GIP=0.7236,BAM=1.604479,LKR=154.11,QAR=3.641024,SAR=3.750595,TOP=2.24263,SEK=8.047722,ZAR=12.312958,ARS=18.8715,MYR=3.961967,KPW=900,CZK=20.8074,STD=20232.684941,BTC=8.7524479e-05,ZWL=322.355011,LSL=12.345523,VND=22702.61573,COP=2868,TTD=6.73944,XPT=0.00100168,IRR=36009.466156,CNH=6.4391,TND=2.466292,FJD=2.005257,MRO=355.5,RWF=859.633211,ISK=103.42,CNY=6.4356,AWG=1.789995,XPF=97.868255,SCR=14.115214,MOP=8.06179,OMR=0.38502,UYU=28.604643,PAB=1,CLP=606.8,UGX=3635.1,VEF=9.995002,MRU=35.4,USD=1,DOP=48.635752,THB=31.9625,BOB=6.919725,TMT=3.499986,MKD=50.495669,KZT=326.31,SGD=1.325205,UAH=28.736384,GHS=4.554894,JPY=111.281,KHR=4029.25,ETB=27.444939,PGK=3.237615,SYP=515.05499,AED=3.672896,TJS=8.832366,LRD=127.731318,JEP=0.7236,KYD=0.834532,SRD=7.458,HTG=64.235587,LYD=1.342993,SLL=7663.973419,PYG=5619.35,SHP=0.7236,IMP=0.7236,NOK=7.8798,GTQ=7.362602,KRW=1068.4,SZL=12.337104,GYD=208.045,MDL=16.915,MXN=18.7976,XPD=0.00089713,NIO=31.045922,SOS=579.335,MNT=2424.229118,AFN=69.677402,XOF=537.973936,CLF=0.02275,XDR=0.695137,TRY=3.819606,YER=250.306642,HUF=253.025,BND=1.322392,SSP=130.2634,AOA=182.011,date="2018-01-18",BHD=0.377002,VUV=105.854483,XAF=537.973936,KWD=0.300587,DKK=6.106255,} ,["2018-01-30"]={ANG=1.783958,SVC=8.746326,CAD=1.233574,XCD=2.70255,MVR=15.400126,HRK=5.994042,STN=19.86,AUD=1.235149,MWK=725.395,XAG=0.0582056,MAD=9.171898,PHP=51.195,NAD=11.955,GNF=9002.5,KES=102.305,MZN=58.997548,BTN=63.542661,MGA=3215,AZN=1.7,XAU=0.00074562,RON=3.759403,CHF=0.937463,JPY=108.9461875,BSD=1,TWD=29.146,FJD=1.99285,MMK=1334.8,WST=2.486525,ILS=3.400065,KGS=68.377499,GBP=0.710589,TZS=2250.7,SDG=7.01149,LAK=8301,DJF=178.47,BYN=1.975486,LBP=1511,CDF=1600,AWG=1.791246,EUR=0.80768,CLP=603.6,INR=63.6794,MUR=32.4195,BWP=9.597672,USD=1,KMF=397.657943,UZS=8177.5,RUB=56.3146,CUC=1,BGN=1.5792,JOD=0.709001,NGN=360.25,BDT=83.276706,PKR=110.55,BRL=3.1551,KZT=322.105,UAH=28.5585,HNL=23.659134,NZD=1.365277,ERN=15.145,NPR=101.656879,ZMW=9.770605,FKP=0.710589,DZD=113.57421,JMD=124.456454,CRC=568.52,GMD=48.53,PLN=3.348744,AMD=481.145,BMD=1,BZD=2.009147,BBD=2,SBD=7.758709,IDR=13347.202287,ALL=107.85,IQD=1183,BIF=1771,HKD=7.81755,GIP=0.710589,MKD=49.81315,LKR=153.662043,QAR=3.6411,SAR=3.7501,TOP=2.212521,SEK=7.887961,ZAR=11.954519,ARS=19.5655,MYR=3.881462,KPW=900,CZK=20.4413,STD=19794.150391,BTC=8.9687452e-05,ZWL=322.355011,LSL=11.949,EGP=17.68,COP=2836.5,TTD=6.727301,GGP=0.710589,IRR=36842.795431,CNH=6.338846,TMT=3.50998,UGX=3629.4,BHD=0.37684,date="2018-01-30",OMR=0.385011,CNY=6.33699,AOA=203.14,XPF=96.381838,SCR=13.709114,MOP=8.049259,ISK=100.81,RWF=846,MRO=354.5,RSD=95.853667,TND=2.385796,VEF=9.985,MRU=35.36,XDR=0.688374,DOP=48.515,CLF=0.02285,BOB=6.910011,XOF=529.803221,BAM=1.5818,CUP=25.5,SGD=1.310361,CVE=89.55,GHS=4.51,NIO=31.103522,KHR=4015,ETB=27.56,PGK=3.2025,SYP=515.02499,AED=3.672896,MXN=18.611804,LRD=129.187091,JEP=0.710589,KYD=0.833001,SRD=7.468,HTG=64.005735,LYD=1.335,SLL=7690.088982,GTQ=7.350752,NOK=7.71147,IMP=0.710589,SHP=0.710589,PYG=5621.95,KRW=1070.83,SZL=11.955,GYD=207.332607,MDL=16.679274,TJS=8.816395,XPD=0.00091609,XPT=0.00099132,SOS=582.5,MNT=2416.26,AFN=69.5,VND=22708.421469,THB=31.433333,GEL=2.494396,TRY=3.787256,YER=250.3,HUF=250.35,BND=1.311737,SSP=130.2634,PEN=3.217555,UYU=28.40176,PAB=1,VUV=103.039617,XAF=529.803221,KWD=0.299484,DKK=6.011377,} ,["2018-01-06"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,XPT=0.001032,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,NAD=12.305,GNF=9000,KES=103.291953,MZN=58.997548,NIO=30.874014,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,EGP=17.7105,BSD=1,TWD=29.519364,FJD=2.057005,MMK=1355.6,WST=2.530986,ILS=3.433863,BHD=0.377052,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,MRO=354.693222,RWF=846,PEN=3.2095,EUR=0.831324,RSD=98.59397,INR=63.3075,MUR=33.431667,BWP=9.860908,GEL=2.583028,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,CUP=25.5,CVE=92,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81855,GIP=0.737085,BAM=1.625777,LKR=153.759844,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,ARS=18.8795,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8980242e-05,ZWL=322.355011,LSL=12.395292,TMT=3.499986,COP=2891.4,TTD=6.742631,JPY=113.045,IRR=35777.966156,CNH=6.477749,GGP=0.737085,XDR=0.700714,KGS=69.051502,date="2018-01-06",ISK=103.742443,CNY=6.48785,AWG=1.791501,XPF=99.203378,SCR=14.064,MOP=8.05788,CDF=1596,OMR=0.385005,LBP=1517.15,CLP=605.2,VND=22702.282397,VEF=9.985022,MRU=35.35,USD=1,DOP=48.55183,THB=32.172,BOB=6.92296,BTN=63.482662,MKD=51.136,KZT=330.548046,SGD=1.3265,UAH=28.233,GHS=4.535,UGX=3659.95,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,TJS=8.828975,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,PYG=5642.3,SHP=0.737085,IMP=0.737085,NOK=8.048938,GTQ=7.366208,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,MXN=19.176835,XPD=0.0009162,STN=20.4,SOS=588,MNT=2425.229118,AFN=69.9325,XOF=545.312997,CLF=0.0228,TND=2.4885,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,AOA=165.9235,UYU=28.645625,PAB=1,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2017-12-19"]={ANG=1.786451,SVC=8.7579,CAD=1.286288,XCD=2.70255,MVR=15.400126,HRK=6.397631,XPT=0.0010971,AUD=1.303996,MWK=726.497145,XAG=0.06197332,MAD=9.4502,PHP=50.455,VND=22725.135659,GNF=9036.05,KES=103.205,MZN=59.495018,NIO=30.8255,MGA=3246.7,AZN=1.7,XAU=0.00079216,RON=3.915328,CHF=0.985594,EGP=17.825,BSD=1,TWD=29.982,GGP=0.747102,MMK=1358.65,WST=2.533384,ILS=3.50411,date="2017-12-19",GBP=0.747102,TZS=2244.45,SDG=6.682166,LAK=8332.85,DJF=178.77,BYN=2.022737,MRO=355.59,CDF=1596,AWG=1.786821,EUR=0.84801,RSD=100.71,INR=64.165,MUR=34.081272,BWP=10.063587,USD=1,KMF=417.95,UZS=8098.7,RUB=58.6565,CUC=1,BGN=1.659245,JOD=0.709001,NGN=359.805,BDT=82.7135,PKR=109.965,BRL=3.2923,CUP=25.5,TMT=3.499986,HNL=23.6535,NZD=1.428214,ERN=15.083279,NPR=102.86,ZMW=9.88311,FKP=0.747102,DZD=115.375,JMD=125.23,CRC=566.275,GMD=47.56,PLN=3.5673,AMD=482.9,BMD=1,BZD=2.011686,BBD=2,SBD=7.769606,IDR=13565.807977,ALL=113.15,IQD=1193.05,BIF=1757.45,HKD=7.81925,GIP=0.747102,MKD=52.23025,LKR=153.215038,QAR=3.67501,SAR=3.7504,TOP=2.30098,SEK=8.432822,ZAR=12.751771,ARS=17.563,MYR=4.0755,KPW=900,CZK=21.795915,STD=20757.499319,BTC=5.2827515e-05,ZWL=322.355011,LSL=12.828434,COP=3001.85,PAB=1,IRR=35256.793807,CNH=6.612682,UGX=3620,BTN=64.299178,TND=2.521292,JPY=112.632,OMR=0.384997,CNY=6.6152,TTD=6.736,XPF=101.194506,SCR=14.052679,MOP=8.058761,LBP=1522.434328,PEN=3.292945,BHD=0.377035,ISK=105.76,CLP=621.6,VEF=9.995002,XDR=0.707695,GEL=2.617351,DOP=48.415,UYU=28.748453,BOB=6.915746,CLF=0.02294,BAM=1.65985,KZT=335.94,SGD=1.3476,CVE=93.85,GHS=4.538114,NAD=12.828434,KHR=4039.45,ETB=27.417,PGK=3.220291,SYP=514.96999,AED=3.672896,JEP=0.747102,LRD=125.498646,MXN=19.0526,KYD=0.834115,SRD=7.458,HTG=63.97,LYD=1.370599,SLL=7660.273512,SHP=0.747102,GTQ=7.356069,IMP=0.747102,NOK=8.35856,PYG=5639.9,KRW=1086.46,SZL=12.837,GYD=206.15,MDL=17.1155,TJS=8.8228,XPD=0.00097575,FJD=2.054247,SOS=594,MNT=2427.896458,AFN=69.6585,XOF=556.258071,THB=32.7765,UAH=27.8635,TRY=3.827202,YER=250.2,HUF=265.6405,BND=1.346631,SSP=130.2634,KGS=69.734897,RWF=859.14,AOA=165.9235,VUV=106.854877,XAF=556.258071,KWD=0.302158,DKK=6.311554,} ,["2018-01-20"]={ANG=1.792191,SVC=8.785112,CAD=1.24957,XCD=2.70255,MVR=15.400126,HRK=6.082,STN=20.215,AUD=1.250987,MWK=726.24,XAG=0.05873372,MAD=9.248303,PHP=50.702667,NAD=12.23682,GNF=9000,KES=102.764092,MZN=58.997548,BTN=64.113102,MGA=3244.6,AZN=1.69,XAU=0.00075096,RON=3.814102,CHF=0.9636,EGP=17.7165,BSD=1,TWD=29.355,GGP=0.7215,MMK=1353.9,WST=2.514552,ILS=3.421158,KGS=69.262001,GBP=0.7215,TZS=2248.2,SDG=7.02,LAK=8349.05,DJF=178.97,BYN=1.983944,LBP=1522.15,CDF=1595,PEN=3.2157,EUR=0.818264,RSD=96.876,INR=63.8444,MUR=32.93,BWP=9.752709,GEL=2.560278,KMF=402.475,UZS=8179.2,RUB=56.7449,CUC=1,BGN=1.60035,JOD=0.709804,NGN=360,BDT=83.219788,PKR=110.55,BRL=3.1957,CUP=25.5,UGX=3638.8,HNL=23.604755,NZD=1.3741,ERN=15.250528,NPR=102.57117,ZMW=9.814297,FKP=0.7215,DZD=114.226135,JMD=124.34345,CRC=569.085,GMD=47.85,PLN=3.41355,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13364.964831,ALL=109.591006,IQD=1197.420696,BIF=1767.800063,HKD=7.81668,GIP=0.7215,BAM=1.599989,LKR=154.566346,QAR=3.6411,SAR=3.7504,TOP=2.24463,SEK=8.043772,ZAR=12.1965,ARS=18.9815,MYR=3.938483,KPW=900,CZK=20.7785,STD=20209.635136,BTC=8.5640433e-05,ZWL=322.355011,LSL=12.23682,VND=22702.21573,COP=2845.5,TTD=6.757131,XPT=0.00098698,IRR=36036.966156,CNH=6.400617,TND=2.439505,FJD=2.005259,MRO=355.5,RWF=845.75,ISK=102.95,CNY=6.4067,AWG=1.789995,XPF=97.644827,SCR=13.735,MOP=8.085151,OMR=0.38492,UYU=28.555619,PAB=1,CLP=608.1,UAH=28.8075,VEF=10.23695,MRU=35.4,USD=1,DOP=48.773933,THB=31.84275,BOB=6.962963,TMT=3.50998,MKD=50.44428,KZT=326.172991,SGD=1.32065,CVE=90.45,GHS=4.5525,JPY=110.7975,KHR=4021,ETB=27.32659,PGK=3.21375,SYP=515.05499,AED=3.673097,TJS=8.857818,LRD=127.9,JEP=0.7215,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,PYG=5650.25,SHP=0.7215,IMP=0.7215,NOK=7.86844,GTQ=7.379633,KRW=1067.85,SZL=12.229437,GYD=208.137554,MDL=16.958066,MXN=18.6376,XPD=0.00090369,NIO=31.099916,SOS=581.255827,MNT=2420.832451,AFN=69.505,XOF=536.745769,CLF=0.0228,XDR=0.693105,TRY=3.806486,YER=250.3,HUF=253.007,BND=1.320933,SSP=130.2634,AOA=181.335999,date="2018-01-20",BHD=0.376876,VUV=105.164483,XAF=536.745769,KWD=0.300307,DKK=6.091445,} ,["2018-02-13"]={ANG=1.786052,SVC=8.755099,CAD=1.258979,XCD=2.70255,MVR=15.450233,HRK=6.060558,XPT=0.00102741,AUD=1.273215,MWK=724.926611,XAG=0.06036469,MAD=9.219,PHP=51.9595,NAD=11.936993,GNF=9010.566667,KES=100.954,MZN=60.750666,NIO=31.148403,MGA=3185.701613,AZN=1.68825,XAU=0.00075595,RON=3.788723,CHF=0.938779,JPY=108.6815,BSD=1,TWD=29.399,FJD=2.030505,MMK=1332.710206,WST=2.524921,ILS=3.5209,BHD=0.377002,GBP=0.722724,TZS=2260.9,SDG=18.061841,LAK=8296.9,DJF=177.22,BYN=1.994158,MRO=355.5,RWF=853.258033,PEN=3.263236,EUR=0.813905,CLP=598.1,INR=64.2993,MUR=32.9005,BWP=9.625803,GEL=2.442544,KMF=400.714106,UZS=8192.183333,RUB=57.8379,CUC=1,BGN=1.591182,JOD=0.709503,NGN=360.752861,BDT=82.943259,PKR=110.73633,BRL=3.2955,KZT=325.882112,UGX=3637.333069,HNL=23.574801,NZD=1.379231,ERN=15.029933,NPR=102.949244,ZMW=9.720754,FKP=0.722724,DZD=114.014,JMD=125.564245,CRC=573.235769,GMD=47.21,PLN=3.39193,AMD=483.469952,BMD=1,BZD=2.011145,BBD=2,SBD=7.737212,IDR=13635.294177,ALL=108.348043,IQD=1188.400579,BIF=1760.500443,HKD=7.82035,GIP=0.722724,MKD=50.096765,XOF=533.886523,QAR=3.640999,SAR=3.75035,TOP=2.23408,SEK=8.068228,ZAR=11.941968,ARS=19.9805,MYR=3.93546,KPW=900,CZK=20.642614,STD=19992.233881,BTC=0.00011221674,ZWL=322.355011,LSL=11.936993,STN=20,COP=2899.159664,TTD=6.74202,TND=2.393901,IRR=36996.659075,CNH=6.333787,VND=22696.891708,TMT=3.50998,AOA=210.3715,LBP=1514.82977,OMR=0.38502,CNY=6.33,CDF=1615.561872,XPF=97.124673,SCR=13.4555,MOP=8.060377,ISK=102.07,UYU=28.78556,PAB=1,RSD=96.291772,XDR=0.691536,VEF=24977.5,MRU=35.275,GGP=0.722724,DOP=48.889564,CLF=0.02265,BOB=6.917258,LKR=154.900795,BAM=1.5945,CUP=25.5,SGD=1.324851,UAH=26.831982,GHS=4.488051,EGP=17.7215,KHR=4044.323333,ETB=27.481029,PGK=3.221907,SYP=514.98499,AED=3.673097,MXN=18.61469,LRD=125.922692,JEP=0.722724,KYD=0.833828,SRD=7.468,HTG=64.052237,LYD=1.337144,SLL=7660,GTQ=7.364166,NOK=7.9129,IMP=0.722724,SHP=0.722724,PYG=5587.7,KRW=1083.775,SZL=11.933819,GYD=207.01273,MDL=16.70714,TJS=8.820174,XPD=0.00101372,CVE=90.26,SOS=580.206837,MNT=2404.022065,AFN=69.17823,BTN=64.339491,THB=31.6155,USD=1,TRY=3.798367,YER=250.319142,HUF=253.78,BND=1.324664,SSP=130.2634,AWG=1.798502,date="2018-02-13",KGS=68.926537,VUV=106.580507,XAF=533.886523,KWD=0.299938,DKK=6.06198,} ,["2017-11-26"]={ANG=1.779859,SVC=8.748707,CAD=1.27115,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.313198,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.634,NAD=13.907027,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.97959,EGP=17.6885,BSD=1,TWD=29.988,GGP=0.7496,MMK=1347.35,WST=2.549967,ILS=3.510585,date="2017-11-26",GBP=0.7496,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,LBP=1505.487443,RWF=851.721275,PEN=3.237503,EUR=0.838109,RSD=99.9945,INR=64.555,MUR=33.8,BWP=10.377933,USD=1,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,CUP=25.5,UGX=3617.05,HNL=23.508631,NZD=1.453489,ERN=15.34,NPR=103.478153,ZMW=10.071088,FKP=0.7496,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.52945,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13473.393744,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.80815,GIP=0.7496,BAM=1.6472,XOF=549.763334,QAR=3.849978,SAR=3.7503,TOP=2.29025,SEK=8.2772,ZAR=13.9984,ARS=17.347,MYR=4.113704,KPW=900,CZK=21.33275,STD=20534.700196,BTC=0.000112888051,ZWL=322.355011,LSL=13.907027,COP=3016.02,PAB=1,IRR=34767,CNH=6.588025,TMT=3.50998,BTN=64.673504,TND=2.464304,JPY=111.545,OMR=0.385005,CNY=6.60115,TTD=6.68754,XPF=100.012983,SCR=13.643,MOP=8.042238,MRO=352.82129,AWG=1.786833,BHD=0.377816,ISK=102.834222,CLP=634.1,VEF=10.273815,XDR=0.708794,GEL=2.697175,DOP=47.797863,UYU=29.368469,BOB=6.921135,CLF=0.0235,MKD=51.60314,KZT=328.422182,SGD=1.3454,CVE=93.4125,GHS=4.571026,VND=22673.566667,KHR=4018,ETB=27.200459,PGK=3.191856,SYP=514.98499,AED=3.672611,JEP=0.7496,LRD=124.95,MXN=18.5688,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7635,SHP=0.7496,GTQ=7.298782,IMP=0.7496,NOK=8.132695,PYG=5637.05,KRW=1085.62,SZL=13.897576,GYD=204.91,MDL=17.540874,TJS=8.814499,XPD=0.00100104,FJD=2.062745,SOS=575.047213,MNT=2442.556667,AFN=68.338,LKR=152.812069,THB=32.6755,UAH=26.719687,TRY=3.956249,YER=250.275,HUF=261.57,BND=1.345281,SSP=130.2634,KGS=69.700252,CDF=1575,AOA=165.9235,VUV=106.939999,XAF=549.763334,KWD=0.301916,DKK=6.2374,} ,["2018-02-04"]={ANG=1.785262,SVC=8.75223,CAD=1.24218,XCD=2.70255,MVR=15.400126,HRK=5.953783,XPT=0.00100849,AUD=1.2612,MWK=725.62,XAG=0.06022296,MAD=9.14,PHP=51.4725,NAD=12.08,GNF=8995,KES=101.785754,MZN=60.994761,NIO=31.135,MGA=3209,AZN=1.689,XAU=0.00075014,RON=3.728008,CHF=0.931245,EGP=17.643,BSD=1,TWD=29.371,FJD=2.005493,MMK=1331.760206,WST=2.4827,ILS=3.4503,BHD=0.376984,GBP=0.708065,TZS=2250.9,SDG=12.8163,LAK=8300,DJF=178.47,BYN=1.975812,LBP=1508,CDF=1600,AWG=1.791246,EUR=0.802295,CLP=602.8,INR=64.1425,MUR=32.0495,BWP=9.584818,USD=1,KMF=395.25,UZS=8186,RUB=56.5511,CUC=1,BGN=1.56732,JOD=0.709703,NGN=360,BDT=83.010632,PKR=110.55,BRL=3.2183,KZT=322.1,UGX=3627.6,HNL=23.624692,NZD=1.369301,ERN=15.146433,NPR=101.870422,ZMW=9.743,FKP=0.708065,DZD=113.45,JMD=124.4385,CRC=571.59,GMD=47.45,PLN=3.346272,AMD=480.577877,BMD=1,BZD=2.010336,BBD=2,SBD=7.746899,IDR=13451.5,ALL=107,IQD=1183,BIF=1771,HKD=7.82155,GIP=0.708065,MKD=49.41993,LKR=154.250511,QAR=3.641514,SAR=3.75025,TOP=2.20125,SEK=7.9051,ZAR=12.09022,XDR=0.685999,MYR=3.887497,KPW=900,CZK=20.2587,STD=19693.950196,BTC=0.000111480047,ZWL=322.355011,LSL=12.025,UAH=27.7719,COP=2840,TTD=6.764171,ARS=19.4585,IRR=36957.75,CNH=6.314064,BTN=63.683807,VND=22711.933333,PAB=1,UYU=28.417907,OMR=0.385005,CNY=6.30405,AOA=207.1,XPF=95.73926,SCR=13.439854,MOP=8.056032,ISK=100.491713,date="2018-02-04",KGS=68.452526,RSD=95.214394,GGP=0.708065,VEF=10.12125,MRU=35.28,TND=2.370008,DOP=48.58,CLF=0.0227,BOB=6.910011,XOF=526.271021,BAM=1.5726,CUP=25.5,SGD=1.319609,CVE=88.875,GHS=4.49,STN=19.795,KHR=4016,ETB=27.55,PGK=3.205,SYP=514.97999,AED=3.673014,MXN=18.5916,LRD=121.722413,JEP=0.708065,KYD=0.833479,SRD=7.468,HTG=64.044237,LYD=1.325,SLL=7655,GTQ=7.358621,NOK=7.7354,IMP=0.708065,SHP=0.708065,PYG=5600.1,KRW=1090,SZL=12.075,GYD=207.57201,MDL=16.854973,TJS=8.826836,XPD=0.00095424,JPY=110.105,SOS=582.5,MNT=2414.833333,AFN=69.505,TMT=3.50998,THB=31.4565,GEL=2.461663,TRY=3.7688,YER=250.275,HUF=248.76,BND=1.31874,SSP=130.2634,PEN=3.2175,RWF=846,MRO=355.5,VUV=103.303334,XAF=526.271021,KWD=0.299798,DKK=5.9746,} ,["2017-12-26"]={ANG=1.782554,SVC=8.738328,CAD=1.271997,XCD=2.70255,MVR=15.400251,HRK=6.356034,XPT=0.00108517,AUD=1.296113,MWK=724.929958,XAG=0.06089216,MAD=9.387437,PHP=49.928,VND=22713.422181,GNF=9013.75,KES=102.906771,MZN=59.064214,NIO=30.770882,MGA=3228.05,AZN=1.7,XAU=0.00078203,RON=3.912208,CHF=0.989707,EGP=17.853,BSD=1,TWD=29.927,GGP=0.747738,MMK=1360.65,WST=2.549503,ILS=3.48181,date="2017-12-26",GBP=0.747738,TZS=2245,SDG=6.640697,LAK=8310.8,DJF=178.77,BYN=1.983701,MRO=354.805,CDF=1562.881563,AWG=1.790501,EUR=0.842748,RSD=100.035,INR=64.0188,MUR=33.9,BWP=10.006257,USD=1,KMF=415.726107,UZS=8058.9,RUB=58.1632,CUC=1,BGN=1.647391,JOD=0.709001,NGN=359.005,BDT=82.665729,PKR=110.55,BRL=3.3369,CUP=25.5,TMT=3.509974,HNL=23.607157,NZD=1.422892,ERN=15.246273,NPR=102.325,ZMW=9.7415,FKP=0.747738,DZD=115.143959,JMD=124.619029,CRC=565.005,GMD=47.55,PLN=3.53276,AMD=480.882877,BMD=1,BZD=2.007157,BBD=2,SBD=7.774205,IDR=13559.635403,ALL=112.055,IQD=1190.4,BIF=1754,HKD=7.815665,GIP=0.747738,MKD=51.891438,LKR=152.71846,QAR=3.6348,SAR=3.7457,TOP=2.271983,SEK=8.351008,ZAR=12.534583,ARS=18.034133,MYR=4.077473,KPW=900,CZK=21.6986,STD=20668.2279,BTC=7.1179366e-05,ZWL=322.355011,LSL=12.742618,COP=2962.05,PAB=1,IRR=35525.215498,CNH=6.542634,UGX=3617,UYU=28.852022,JPY=113.328625,UAH=27.924781,OMR=0.384477,CNY=6.573475,AOA=165.9235,XPF=100.566576,SCR=13.868283,MOP=8.039874,LBP=1513.9,PEN=3.234562,TTD=6.720625,ISK=105.89,CLP=622.5,VEF=9.985022,BTN=63.970064,GEL=2.53554,DOP=48.322831,XDR=0.706353,BOB=6.900294,CLF=0.02297,BAM=1.647905,KZT=332.445,SGD=1.34387,CVE=93.4,GHS=4.525498,NAD=12.742618,KHR=4031.25,ETB=27.360443,PGK=3.212988,SYP=514.97499,AED=3.672611,JEP=0.747738,LRD=125.481528,MXN=19.7447,KYD=0.832195,SRD=7.458,HTG=64.093793,LYD=1.362551,SLL=7647.67298,SHP=0.747738,GTQ=7.342223,IMP=0.747738,NOK=8.330788,PYG=5613.2,KRW=1077.41,SZL=12.742607,GYD=205.685,MDL=17.166,TJS=8.802564,XPD=0.00096111,FJD=2.050098,SOS=577.67,MNT=2425.485405,AFN=69.4515,XOF=552.806386,THB=32.7585,TND=2.480504,TRY=3.80531,YER=250.321094,HUF=262.3325,BND=1.343968,SSP=130.2634,KGS=69.431521,RWF=857.415,BHD=0.376288,VUV=107.234207,XAF=552.806386,KWD=0.301463,DKK=6.273736,} ,["2017-12-12"]={ANG=1.787894,SVC=8.763946,CAD=1.285495,XCD=2.70255,MVR=15.409873,HRK=6.403426,XPT=0.00112454,AUD=1.3293,MWK=724.295,XAG=0.06351435,MAD=9.464429,PHP=50.33025,VND=22712.535659,GNF=9042.15,KES=103.1,MZN=59.815491,NIO=30.885912,MGA=3175.403226,AZN=1.7,XAU=0.00080435,RON=3.934607,CHF=0.991572,EGP=17.82,BSD=1,TWD=30.0215,GGP=0.7494,MMK=1355.649087,WST=2.548351,ILS=3.5311,BHD=0.377244,GBP=0.7494,TZS=2241.3,SDG=6.687497,LAK=8321,DJF=178.97,BYN=2.038269,MRO=356.581508,RWF=859.068211,AWG=1.786821,EUR=0.849217,CLP=656,INR=64.3556,MUR=33.952,BWP=10.369156,GEL=2.680351,KMF=417.594177,UZS=8106.25,RUB=58.9382,CUC=1,BGN=1.661308,JOD=0.709001,NGN=360.883101,BDT=82.628021,PKR=107.613097,BRL=3.304906,KZT=336.101596,CVE=93.9,HNL=23.679002,NZD=1.446341,ERN=15.228279,NPR=103.157978,ZMW=10.222506,FKP=0.7494,DZD=115.330454,JMD=125.54857,CRC=568.370226,GMD=47.5,PLN=3.56505,AMD=484.624919,BMD=1,BZD=2.013407,BBD=2,SBD=7.775606,IDR=13546.807977,ALL=113.332037,IQD=1189.050723,BIF=1756.513054,HKD=7.80825,GIP=0.7494,MKD=52.301686,XOF=557.049989,QAR=3.67501,SAR=3.75035,TOP=2.30893,SEK=8.50259,ZAR=13.6143,ARS=17.235,MYR=4.074483,KPW=900,CZK=21.734766,STD=20770.749319,BTC=5.988747e-05,ZWL=322.355011,LSL=13.662146,COP=3016.02,PAB=1,IRR=35156.793807,CNH=6.620026,NAD=13.662146,TND=2.520006,BTN=64.465009,UYU=28.973124,ISK=104.81142,CNY=6.6162,TTD=6.740763,XPF=101.338572,SCR=14.0125,MOP=8.055732,CDF=1574.900794,KGS=69.735896,date="2017-12-12",OMR=0.385005,RSD=101.453328,VEF=10.06655,UAH=27.159424,USD=1,DOP=48.366955,JPY=113.49750091,BOB=6.946141,THB=32.6,LKR=153.333985,CUP=25.5,SGD=1.350986,UGX=3631.683069,GHS=4.512213,TMT=3.499986,KHR=4083.333333,ETB=27.435731,PGK=3.222761,FJD=2.071292,AED=3.673097,JEP=0.7494,LRD=125.550515,TJS=8.83767,KYD=0.834726,SRD=7.458,HTG=63.862473,LYD=1.370851,SLL=7660.273512,SHP=0.7494,PYG=5680.602124,IMP=0.7494,NOK=8.3787,GTQ=7.361999,KRW=1089.27,SZL=13.665758,GYD=206.540891,MDL=17.260817,MXN=19.0775,XPD=0.00098848,SYP=514.96999,SOS=579.78834,MNT=2435.653125,AFN=69.0105,BAM=1.661495,CLF=0.02425,XDR=0.70818,TRY=3.836408,YER=250.281642,HUF=267.23,BND=1.350977,SSP=130.2634,PEN=3.2355,LBP=1522.984328,AOA=165.9235,VUV=107.524876,XAF=557.049989,KWD=0.302199,DKK=6.320357,} ,["2018-01-21"]={ANG=1.792191,SVC=8.785112,CAD=1.24957,XCD=2.70255,MVR=15.400126,HRK=6.082,STN=20.215,AUD=1.250987,MWK=726.24,XAG=0.05873372,MAD=9.247027,PHP=50.7045,NAD=12.23682,GNF=9000,KES=102.764092,MZN=58.997548,NIO=31.099916,MGA=3244.6,AZN=1.69,XAU=0.00075096,RON=3.814102,CHF=0.962788,EGP=17.7165,BSD=1,TWD=29.355,FJD=2.005259,MMK=1353.9,WST=2.514552,ILS=3.421158,KGS=69.262001,GBP=0.7215,TZS=2248.2,SDG=7.02,LAK=8349.05,DJF=178.97,BYN=1.983944,LBP=1522.15,CDF=1595,AWG=1.789995,EUR=0.818264,RSD=96.876,INR=63.8444,MUR=32.92425,BWP=9.752709,USD=1,KMF=402.475,UZS=8179.2,RUB=56.7449,CUC=1,BGN=1.59975,JOD=0.709804,NGN=360,BDT=83.219788,PKR=110.55,BRL=3.1955,CUP=25.5,UAH=28.8075,HNL=23.604755,NZD=1.3741,ERN=15.250528,NPR=102.57117,ZMW=9.814297,FKP=0.7215,DZD=114.226135,JMD=124.34345,CRC=569.085,GMD=47.85,PLN=3.41355,AMD=483.304952,BMD=1,BZD=2.018119,BBD=2,SBD=7.757768,IDR=13364.964831,ALL=109.591006,IQD=1197.420696,BIF=1767.800063,HKD=7.81668,GIP=0.7215,BAM=1.599989,XOF=536.745769,QAR=3.6411,SAR=3.7499,TOP=2.24463,SEK=8.043772,ZAR=12.1965,XDR=0.693105,MYR=3.938483,KPW=900,CZK=20.7785,STD=20209.635136,BTC=7.959413e-05,ZWL=322.355011,LSL=12.23682,XPT=0.00098698,COP=2854.8,TTD=6.757131,VND=22702.21573,IRR=36036.966156,CNH=6.400617,TND=2.439505,GGP=0.7215,MRO=355.5,RWF=845.75,ISK=102.95,CNY=6.40615,PEN=3.2157,XPF=97.644827,SCR=13.735,MOP=8.085151,OMR=0.385,UYU=28.555619,PAB=1,CLP=608.1,BTN=64.113102,VEF=10.23695,MRU=35.4,GEL=2.560278,DOP=48.773933,THB=31.843,BOB=6.962963,TMT=3.50998,MKD=50.4445,KZT=326.172991,SGD=1.32065,CVE=90.45,GHS=4.5525,JPY=110.7975,KHR=4040.2,ETB=27.32659,PGK=3.21375,SYP=515.05499,AED=3.673097,TJS=8.857818,LRD=127.9,JEP=0.7215,KYD=0.836713,SRD=7.458,HTG=64.37696,LYD=1.349144,SLL=7663.973419,PYG=5650.25,SHP=0.7215,IMP=0.7215,NOK=7.86844,GTQ=7.379633,KRW=1067.45,SZL=12.229437,GYD=208.137554,MDL=16.935256,MXN=18.6376,XPD=0.00090369,UGX=3638.8,SOS=581.255827,MNT=2420.832451,AFN=69.505,LKR=154.566346,CLF=0.0228,ARS=18.9815,TRY=3.806486,YER=250.3,HUF=253.007,BND=1.320933,SSP=130.2634,AOA=184.093498,date="2018-01-21",BHD=0.376876,VUV=105.164483,XAF=536.745769,KWD=0.300307,DKK=6.091445,} ,["2017-12-20"]={ANG=1.780469,SVC=8.728028,CAD=1.28703,XCD=2.70255,MVR=15.409873,HRK=6.367954,XPT=0.00109681,AUD=1.305567,MWK=726.19,XAG=0.06196948,MAD=9.4295,PHP=50.289166,NAD=12.745867,GNF=9007.783333,KES=103.1,MZN=58.996321,NIO=30.736893,MGA=3233.8,AZN=1.7,XAU=0.00079233,RON=3.90212,CHF=0.98523,EGP=17.85,BSD=1,TWD=29.986167,GGP=0.746565,MMK=1352.599087,WST=2.554235,ILS=3.50203,date="2017-12-20",GBP=0.746565,TZS=2243.1,SDG=6.662261,LAK=8323.5,DJF=178.97,BYN=2.008447,LBP=1515,CDF=1562.881563,PEN=3.273001,EUR=0.844345,CLP=620.7,INR=64.06,MUR=34.0525,BWP=10.009867,GEL=2.53039,KMF=415.85,UZS=8081.25,RUB=58.7857,CUC=1,BGN=1.650305,JOD=0.709001,NGN=358.487572,BDT=82.941921,PKR=110.326076,BRL=3.2901,KZT=334.910938,CVE=93.45,HNL=23.575147,NZD=1.432895,ERN=15.241586,NPR=102.170469,ZMW=9.728805,FKP=0.746565,DZD=115.237333,JMD=124.556159,CRC=563.942208,GMD=47.55,PLN=3.548,AMD=481.951304,BMD=1,BZD=2.004653,BBD=2,SBD=7.744476,IDR=13578.857965,ALL=112.461407,IQD=1190.100723,BIF=1754.926108,HKD=7.81865,GIP=0.746565,BAM=1.651958,LKR=152.73596,QAR=3.675046,SAR=3.7504,TOP=2.296348,SEK=8.402629,ZAR=12.733297,ARS=17.619,MYR=4.082484,KPW=900,CZK=21.6825,STD=20736.491237,BTC=5.9600836e-05,ZWL=322.355011,LSL=12.745867,COP=2985.73975,PAB=1,IRR=35389.520662,CNH=6.6059,VND=22715.39361,UAH=27.825749,XDR=0.707246,BTN=63.868446,ISK=105.59,CNY=6.6034,BHD=0.377097,AOA=165.9235,SCR=13.660488,MOP=8.034702,RWF=855.610338,KGS=69.711797,XPF=100.75716,OMR=0.385013,RSD=100.231834,VEF=10.07155,JPY=112.93108824,USD=1,DOP=48.226968,TND=2.513105,BOB=6.892336,THB=32.709,XOF=553.854013,CUP=25.5,SGD=1.34695,TMT=3.499972,GHS=4.522969,UGX=3621.733069,KHR=4083.333333,ETB=27.321164,PGK=3.209365,FJD=2.069203,AED=3.672695,JEP=0.746565,LRD=125.486146,TJS=8.792492,KYD=0.831286,SRD=7.458,HTG=63.767036,LYD=1.365162,SLL=7640.005033,SHP=0.746565,PYG=5670.727124,IMP=0.746565,NOK=8.351,GTQ=7.331665,KRW=1085.65,SZL=12.742714,GYD=205.273902,MDL=17.127778,MXN=19.205195,XPD=0.00097487,SYP=514.98999,SOS=576.617179,MNT=2423.85215,AFN=69.397591,MKD=52,CLF=0.02301,UYU=28.756723,TRY=3.831568,YER=250.3,HUF=264.242,BND=1.348136,SSP=130.2634,AWG=1.789995,MRO=354.163571,TTD=6.713115,VUV=107.381675,XAF=553.854013,KWD=0.302213,DKK=6.284513,} ,["2017-12-18"]={ANG=1.792548,SVC=8.787071,CAD=1.285305,XCD=2.70255,MVR=15.400126,HRK=6.4133,XPT=0.00111531,AUD=1.305433,MWK=727.923672,XAG=0.06228405,MAD=9.487481,PHP=50.41,VND=22721.768992,GNF=9066.3,KES=103.233659,MZN=59.889973,NIO=30.93155,MGA=3267.884946,AZN=1.6895,XAU=0.0007963,RON=3.937795,CHF=0.990311,EGP=17.854,BSD=1,TWD=30.0025,GGP=0.749523,MMK=1366.43506,WST=2.550118,ILS=3.515915,BHD=0.377138,GBP=0.749523,TZS=2249.962374,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,MRO=356.694008,RWF=862.152652,AWG=1.786821,EUR=0.85027,CLP=639.855,INR=64.124061,MUR=34.014766,BWP=10.273231,GEL=2.619276,KMF=418.169177,UZS=8126,RUB=58.7404,CUC=1,BGN=1.6638,JOD=0.709001,NGN=361.023101,BDT=82.949171,PKR=110.336076,BRL=3.294897,KZT=337.308554,CVE=94.09,HNL=23.730545,NZD=1.425924,ERN=15.083279,NPR=102.898503,ZMW=10.017253,FKP=0.749523,DZD=115.273551,JMD=125.712516,CRC=567.245059,GMD=47.52,PLN=3.58017,AMD=484.489919,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13569.34131,ALL=113.468878,IQD=1197.520696,BIF=1766.625063,HKD=7.81415,GIP=0.749523,MKD=52.393264,XOF=557.740516,QAR=3.65515,SAR=3.7502,TOP=2.29103,SEK=8.488927,ZAR=13.077702,ARS=17.487,MYR=4.086471,KPW=900,CZK=21.82624,STD=20782.249319,BTC=5.246859e-05,ZWL=322.355011,LSL=13.391525,COP=3009.65,PAB=1,IRR=35256.793807,CNH=6.610596,NAD=13.390655,JPY=112.66233333,UYU=28.78556,XDR=0.707184,ISK=105.44,CNY=6.605674,AOA=165.9235,XPF=101.464193,SCR=13.931718,MOP=8.079188,CDF=1574.900794,KGS=69.734397,TTD=6.758466,OMR=0.385591,RSD=100.978401,VEF=9.985022,TND=2.500505,USD=1,DOP=48.564887,UAH=27.783771,BOB=6.938995,THB=32.5745,LKR=153.792344,CUP=25.5,SGD=1.348742,UGX=3635.883069,GHS=4.528991,TMT=3.499986,KHR=4069.491667,ETB=27.510974,PGK=3.231226,FJD=2.052599,AED=3.672896,JEP=0.749523,LRD=125.486146,TJS=8.852078,KYD=0.836893,SRD=7.458,HTG=64.170682,LYD=1.371748,SLL=7660.273512,SHP=0.749523,PYG=5688.452124,IMP=0.749523,NOK=8.37592,GTQ=7.381002,KRW=1088.9,SZL=13.394714,GYD=206.899985,MDL=17.1775,MXN=19.060787,XPD=0.0009728,SYP=514.96999,SOS=580.306673,MNT=2429.679792,AFN=69.793,BAM=1.664601,CLF=0.02352,BTN=64.299178,TRY=3.861315,YER=250.256642,HUF=267.155,BND=1.352361,SSP=130.2634,PEN=3.256615,LBP=1524.959328,date="2017-12-18",VUV=106.964876,XAF=557.740516,KWD=0.30192,DKK=6.329715,} ,["2017-12-27"]={ANG=1.784051,SVC=8.745576,CAD=1.268872,XCD=2.70255,MVR=15.400126,HRK=6.3594,XPT=0.00108491,AUD=1.293664,MWK=726.962859,XAG=0.0604394,MAD=9.416498,PHP=49.9355,VND=22705.155514,GNF=9021.55,KES=103,MZN=58.856109,NIO=30.7986,MGA=3230.7,AZN=1.69,XAU=0.00077992,RON=3.911956,CHF=0.989849,EGP=17.83,BSD=1,TWD=29.95,GGP=0.747699,MMK=1365.98506,WST=2.522769,ILS=3.491655,BHD=0.37724,GBP=0.747699,TZS=2245,SDG=6.646341,LAK=8317.9,DJF=178.77,BYN=1.985507,MRO=355.217795,CDF=1562.881563,AWG=1.791501,EUR=0.843362,RSD=99.6525,INR=64.0372,MUR=33.884,BWP=10.015217,USD=1,KMF=415.463607,UZS=8065.55,RUB=57.6722,CUC=1,BGN=1.64846,JOD=0.709001,NGN=359.587233,BDT=82.734692,PKR=110.640425,BRL=3.311202,CUP=25.5,TMT=3.50998,HNL=23.629066,NZD=1.422237,ERN=15.251273,NPR=102.323153,ZMW=9.749634,FKP=0.747699,DZD=115.058085,JMD=124.716334,CRC=565.372717,GMD=47.55,PLN=3.54075,AMD=481.726304,BMD=1,BZD=2.008853,BBD=2,SBD=7.751605,IDR=13557.302069,ALL=112.151679,IQD=1191.275723,BIF=1755.288054,HKD=7.81145,GIP=0.747699,MKD=51.975152,LKR=152.847069,QAR=3.6379,SAR=3.74995,TOP=2.270433,SEK=8.353131,ZAR=12.503123,ARS=18.326884,MYR=4.080135,KPW=900,CZK=21.749548,STD=20676.928095,BTC=6.3599248e-05,ZWL=322.355011,LSL=12.753159,COP=2964.55,PAB=1,IRR=35545.215498,CNH=6.545961,UGX=3628.808069,XDR=0.705664,UAH=27.950905,TND=2.4725,OMR=0.384953,CNY=6.5459,date="2017-12-27",AOA=165.9235,SCR=14.039565,MOP=8.046435,LBP=1509.862443,PEN=3.2385,XPF=100.639895,ISK=105.98,CLP=619,VEF=10.055254,UYU=28.793851,GEL=2.55439,DOP=48.368455,BTN=64.011018,BOB=6.906143,CLF=0.02285,BAM=1.649396,KZT=332.760868,SGD=1.343495,CVE=93.1,GHS=4.529295,NAD=12.753159,KHR=4059.141667,ETB=27.383183,PGK=3.227791,SYP=514.97499,AED=3.672494,JEP=0.747699,LRD=125.486146,MXN=19.878656,KYD=0.832951,SRD=7.458,HTG=64.143349,LYD=1.363812,SLL=7647.67298,SHP=0.747699,GTQ=7.348421,IMP=0.747699,NOK=8.31119,PYG=5668.477124,KRW=1076.04,SZL=12.753129,GYD=205.772855,MDL=17.165169,TJS=8.810192,XPD=0.00094676,FJD=2.061045,SOS=578.386731,MNT=2424.565405,AFN=69.5115,XOF=553.209419,THB=32.7805,JPY=113.21223061,TRY=3.808228,YER=250.331642,HUF=262.94,BND=1.343486,SSP=130.2634,KGS=69.410021,RWF=858.345711,TTD=6.726247,VUV=105.910874,XAF=553.209419,KWD=0.3022,DKK=6.27873,} ,["2018-01-09"]={ANG=1.787152,SVC=8.760814,CAD=1.24125,XCD=2.70255,MVR=15.400126,HRK=6.2207,STN=20.5,AUD=1.273269,MWK=726.952859,XAG=0.0583772,MAD=9.3644,PHP=50.275,VND=22705.749064,GNF=9038.5,KES=103.476366,MZN=58.948529,BTN=63.563379,MGA=3237.45,AZN=1.69,XAU=0.0007579,RON=3.887288,CHF=0.977591,EGP=17.6805,BSD=1,TWD=29.5215,GGP=0.736665,MMK=1346.6,WST=2.528119,ILS=3.447815,BHD=0.376947,GBP=0.736665,TZS=2244.9,SDG=7.023233,LAK=8327.65,DJF=178.87,BYN=2.005657,LBP=1517.85,CDF=1613.322925,PEN=3.218696,EUR=0.835761,CLP=605.6,INR=63.4605,MUR=33.218,BWP=9.893445,GEL=2.585528,KMF=410.111222,UZS=8145.95,RUB=57.0736,CUC=1,BGN=1.633738,JOD=0.709302,NGN=359.935,BDT=83.288198,PKR=110.885,BRL=3.240702,KZT=330.605,CVE=92.45,HNL=23.689264,NZD=1.391808,ERN=15.250528,NPR=101.708422,ZMW=10.086959,FKP=0.736665,DZD=114.804,JMD=124.145,CRC=567.495,GMD=47.65,PLN=3.486609,AMD=485.08,BMD=1,BZD=2.012441,BBD=2,SBD=7.815718,IDR=13436.631498,ALL=111.39,IQD=1193.45,BIF=1759.9,HKD=7.821455,GIP=0.736665,MKD=51.128182,XOF=548.222965,QAR=3.641082,SAR=3.75015,TOP=2.26713,SEK=8.20264,ZAR=12.390755,ARS=19.039,MYR=4.002483,KPW=900,CZK=21.33985,STD=20422.434941,BTC=6.6414691e-05,ZWL=322.355011,LSL=12.474874,NIO=30.85167,COP=2909.45,TTD=6.738175,XDR=0.702141,IRR=35841.966156,CNH=6.502642,UAH=28.248167,XPT=0.00103505,PAB=1,UYU=28.653836,OMR=0.3847,CNY=6.502867,AOA=165.9235,XPF=99.732759,SCR=13.986094,MOP=8.066715,ISK=104.6,date="2018-01-09",KGS=69.039001,RSD=99.0235,FJD=2.041691,VEF=10.03075,MRU=35.35,TND=2.513397,DOP=48.51832,CLF=0.02234,BOB=6.917797,LKR=153.885,BAM=1.633601,CUP=25.5,SGD=1.3321,UGX=3663.4,GHS=4.552287,NAD=12.474874,KHR=4040.9,ETB=27.436981,PGK=3.237433,SYP=515.05499,AED=3.673097,MXN=19.2118,LRD=125.486146,JEP=0.736665,KYD=0.834304,SRD=7.458,HTG=65.511,LYD=1.356368,SLL=7663.973419,GTQ=7.361341,NOK=8.0743,IMP=0.736665,SHP=0.736665,PYG=5643.2,KRW=1066.8475,SZL=12.478036,GYD=206.82,MDL=17.110195,TJS=8.835871,XPD=0.0009,JPY=112.69720833,SOS=579.205,MNT=2427.895785,AFN=69.496503,TMT=3.499986,THB=32.23,USD=1,TRY=3.742855,YER=250.331642,HUF=258.14,BND=1.332095,SSP=130.2634,AWG=1.790246,RWF=860.14,MRO=354.425,VUV=105.714483,XAF=548.222965,KWD=0.301489,DKK=6.22378,} ,["2018-02-14"]={ANG=1.78336,SVC=8.742122,CAD=1.256358,XCD=2.70255,MVR=15.450233,HRK=6.004971,STN=19.9,AUD=1.267768,MWK=725.51,XAG=0.0599683,MAD=9.173568,PHP=52.0025,NAD=11.945,GNF=9014.6,KES=101.1035,MZN=60.994761,NIO=31.066193,MGA=3219.5,AZN=1.68825,XAU=0.0007481,RON=3.763006,CHF=0.930795,JPY=106.869625,BSD=1,TWD=29.188,GGP=0.718484,MMK=1330.185206,WST=2.52475,ILS=3.535505,KGS=68.525831,GBP=0.718484,TZS=2259.1,SDG=18.047434,LAK=8278.4,DJF=176.97,BYN=1.989447,MRO=355.5,RWF=862.330152,PEN=3.267494,EUR=0.807111,RSD=95.355,INR=64.1055,MUR=32.9035,BWP=9.574345,GEL=2.441896,KMF=398.375,UZS=8180.8,RUB=57.6903,CUC=1,BGN=1.58252,JOD=0.709503,NGN=359.875566,BDT=83.281706,PKR=110.675318,BRL=3.295808,CUP=25.5,UAH=26.69867,HNL=23.617942,NZD=1.363758,ERN=14.995867,NPR=102.711349,ZMW=9.79075,FKP=0.718484,DZD=113.853,JMD=125.710016,CRC=571.44,GMD=47.25,PLN=3.36625,AMD=482.857452,BMD=1,BZD=2.008147,BBD=2,SBD=7.756353,IDR=13637.541695,ALL=107.725,IQD=1191.025723,BIF=1756.463054,HKD=7.82173,GIP=0.718484,BAM=1.583424,LKR=154.828598,QAR=3.641,SAR=3.75055,TOP=2.230694,SEK=8.00315,ZAR=11.925298,XDR=0.689594,MYR=3.930023,KPW=900,CZK=20.48277,STD=19838.726545,BTC=0.000115100152,ZWL=322.355011,LSL=11.875171,CVE=89.53,COP=2888.25,TTD=6.7238,BTN=64.215523,IRR=37005.598263,CNH=6.32595,ARS=19.993,TND=2.381593,PAB=1,UYU=28.793851,ISK=101.21,CNY=6.3349,AWG=1.798747,XPF=96.313984,SCR=13.454144,MOP=8.051,OMR=0.385011,date="2018-02-14",BHD=0.377,CLP=598.2,TMT=3.50998,VEF=24980,MRU=35.275,USD=1,DOP=48.906641,THB=31.348,BOB=6.928701,XPT=0.00101804,MKD=49.785,KZT=323.569077,SGD=1.3184,UGX=3634.633069,GHS=4.454642,VND=22703.496968,KHR=4051.441667,ETB=27.385127,PGK=3.229704,SYP=514.94999,AED=3.673097,TJS=8.815632,LRD=125.870785,JEP=0.718484,KYD=0.832584,SRD=7.468,HTG=64.027242,LYD=1.333617,SLL=7674.157152,PYG=5565.95,SHP=0.718484,IMP=0.718484,NOK=7.84069,GTQ=7.350814,KRW=1077.44,SZL=11.892052,GYD=206.97773,MDL=16.71,MXN=18.6487,XPD=0.00100707,EGP=17.7105,SOS=578.056395,MNT=2392.404053,AFN=69.3735,XOF=529.430234,CLF=0.02275,FJD=2.026803,TRY=3.809094,YER=250.375,HUF=251.895,BND=1.322644,SSP=130.2634,CDF=1613.322925,LBP=1514.799713,AOA=210.3715,VUV=106.203538,XAF=529.430234,KWD=0.300181,DKK=6.013427,} ,["2018-01-03"]={ANG=1.78545,SVC=8.75251,CAD=1.251304,XCD=2.70255,MVR=15.400126,HRK=6.18534,STN=20.337954,AUD=1.277828,MWK=726.869526,XAG=0.05815814,MAD=9.321414,PHP=49.906,VND=22702.999887,GNF=9030.15,KES=103.305,MZN=58.798109,NIO=30.822654,MGA=3261.459946,AZN=1.7,XAU=0.00075706,RON=3.82881,CHF=0.972165,EGP=17.74,BSD=1,TWD=29.592431,GGP=0.7355,MMK=1351.598174,WST=2.50777,ILS=3.450915,BHD=0.377267,GBP=0.7355,TZS=2244.8,SDG=7.01653,LAK=8319.7,DJF=178.77,BYN=1.973636,MRO=355.370197,RWF=858.773211,AWG=1.791246,EUR=0.829222,RSD=98.5595,INR=63.4719,MUR=33.3985,BWP=9.831277,USD=1,KMF=408.812333,UZS=8122.1,RUB=57.4947,CUC=1,BGN=1.621996,JOD=0.710005,NGN=359.685566,BDT=83.191338,PKR=110.744203,BRL=3.259503,CUP=25.5,UGX=3639.258069,HNL=23.660046,NZD=1.409574,ERN=15.106014,NPR=101.606753,ZMW=10.074276,FKP=0.7355,DZD=114.605,JMD=124.329072,CRC=566.615059,GMD=47.65,PLN=3.451385,AMD=484.2,BMD=1,BZD=2.010491,BBD=2,SBD=7.754589,IDR=13513.480811,ALL=110.88457,IQD=1191.151446,BIF=1756.488054,HKD=7.817358,GIP=0.7355,BAM=1.62228,XOF=543.933837,QAR=3.6419,SAR=3.75025,TOP=2.272093,SEK=8.166064,ZAR=12.456311,XDR=0.700219,MYR=4.025523,KPW=900,CZK=21.137307,STD=20337.953774,BTC=6.7407191e-05,ZWL=322.355011,LSL=12.350932,TMT=3.50998,COP=2985.25,TTD=6.773933,JPY=112.33773105,IRR=35623.549528,CNH=6.4976,FJD=2.045854,ARS=18.396,KGS=69.456,date="2018-01-03",ISK=103.65,CNY=6.4933,PEN=3.237663,XPF=98.952481,SCR=13.431,MOP=8.050505,CDF=1574.900794,OMR=0.384972,LBP=1515.949713,CLP=606.5,XPT=0.00105643,VEF=9.985022,MRU=35.1,GEL=2.58915,DOP=48.403353,THB=32.442,BOB=6.911765,UAH=28.162864,MKD=51.058094,KZT=332.845868,SGD=1.329615,CVE=91.9,GHS=4.542096,BTN=63.522995,KHR=4083.333333,ETB=27.409791,PGK=3.218402,SYP=514.97499,AED=3.673299,TJS=8.826506,LRD=125.486146,JEP=0.7355,KYD=0.833517,SRD=7.458,HTG=63.949788,LYD=1.356557,SLL=7652.912255,PYG=5589.35,SHP=0.7355,IMP=0.7355,NOK=8.1244,GTQ=7.351823,KRW=1064.42,SZL=12.346195,GYD=207.1286,MDL=17.100041,MXN=19.522625,XPD=0.00091202,NAD=12.350145,SOS=579.535007,MNT=2424.365367,AFN=69.774,LKR=153.433102,CLF=0.02305,TND=2.4798,TRY=3.766289,YER=250.281642,HUF=256.46,BND=1.329052,SSP=130.2634,AOA=165.9235,UYU=28.80644,PAB=1,VUV=106.119818,XAF=543.933837,KWD=0.301375,DKK=6.172612,} ,["2018-01-07"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,STN=20.4,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,VND=22702.282397,GNF=9000,KES=103.291953,MZN=58.997548,NIO=30.874014,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,EGP=17.7105,BSD=1,TWD=29.519364,GGP=0.737085,MMK=1355.6,WST=2.530986,ILS=3.433863,BHD=0.377052,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,MRO=354.693222,RWF=846,AWG=1.791501,EUR=0.831324,RSD=98.59397,INR=63.3075,MUR=33.431667,BWP=9.860908,USD=1,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,CUP=25.5,CVE=92,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81895,GIP=0.737085,BAM=1.625777,XOF=545.312997,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,XDR=0.700714,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8833312e-05,ZWL=322.355011,LSL=12.395292,TMT=3.499986,COP=2891.4,TTD=6.742631,JPY=113.045,IRR=35777.966156,CNH=6.477749,FJD=2.057005,ARS=18.8795,KGS=69.051502,date="2018-01-07",ISK=103.742443,CNY=6.48785,PEN=3.2095,XPF=99.203378,SCR=14.064,MOP=8.05788,CDF=1596,OMR=0.385005,LBP=1517.15,CLP=605.2,XPT=0.001032,VEF=9.985022,MRU=35.35,GEL=2.583028,DOP=48.55183,THB=32.173,BOB=6.92296,UGX=3659.95,MKD=51.136,KZT=330.548046,SGD=1.3265,UAH=28.233,GHS=4.535,BTN=63.482662,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,TJS=8.828975,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,PYG=5642.3,SHP=0.737085,IMP=0.737085,NOK=8.048938,GTQ=7.366208,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,MXN=19.176835,XPD=0.0009162,NAD=12.305,SOS=588,MNT=2425.229118,AFN=69.9325,LKR=153.759844,CLF=0.0228,TND=2.4885,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,AOA=165.9235,UYU=28.645625,PAB=1,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2018-01-04"]={ANG=1.785755,SVC=8.75351,CAD=1.25225,XCD=2.70255,MVR=15.400126,HRK=6.1766,XPT=0.00105515,AUD=1.273574,MWK=725.38,XAG=0.05856009,MAD=9.3291,PHP=49.8225,NAD=12.35035,GNF=9030.45,KES=103.45,MZN=59,NIO=30.863999,MGA=3227.15,AZN=1.7,XAU=0.00076292,RON=3.84619,CHF=0.977441,JPY=112.58205433,BSD=1,TWD=29.595282,FJD=2.0334,MMK=1354.6,WST=2.532919,ILS=3.450374,BHD=0.377078,GBP=0.73974,TZS=2244.6,SDG=7.017597,LAK=8320.05,DJF=178.97,BYN=1.9865,MRO=355.15,RWF=859.26,PEN=3.217985,EUR=0.831371,CLP=606.55,INR=63.415,MUR=33.5195,BWP=9.822129,GEL=2.581478,KMF=410.05,UZS=8123.5,RUB=57.26345,CUC=1,BGN=1.62598,JOD=0.710005,NGN=359.65,BDT=82.735192,PKR=110.7485,BRL=3.237124,KZT=332.67,UGX=3646.55,HNL=23.668046,NZD=1.4041,ERN=15.110528,NPR=101.690922,ZMW=10.074,FKP=0.73974,DZD=114.593333,JMD=124.08429,CRC=567.04,GMD=47.625,PLN=3.448706,AMD=484.28,BMD=1,BZD=2.010841,BBD=2,SBD=7.757768,IDR=13438.298165,ALL=110.67,IQD=1192.5,BIF=1758.4,HKD=7.818463,GIP=0.73974,MKD=51.165932,XOF=545.343393,QAR=3.640999,SAR=3.75009,TOP=2.26073,SEK=8.164334,ZAR=12.295307,ARS=18.456,MYR=4.0088,KPW=900,CZK=21.216683,STD=20369.684941,BTC=6.7190648e-05,ZWL=322.355011,LSL=12.36542,STN=20.435,COP=2934.3,TTD=6.7375,TND=2.470198,IRR=35777.966156,CNH=6.494939,VND=22709.382397,TMT=3.499986,AOA=165.9235,LBP=1512.065,OMR=0.384962,CNY=6.49765,CDF=1596,XPF=99.208907,SCR=13.429225,MOP=8.054989,ISK=104.122259,UYU=28.764997,PAB=1,RSD=98.733712,XDR=0.701111,VEF=9.98715,MRU=35.55,GGP=0.73974,DOP=48.42,CLF=0.0228,BOB=6.910011,LKR=153.66,BAM=1.62505,CUP=25.5,SGD=1.32889,UAH=28.1555,GHS=4.52955,EGP=17.682,KHR=4036.75,ETB=27.414198,PGK=3.234796,SYP=515.00499,AED=3.673158,MXN=19.315033,LRD=125.486146,JEP=0.73974,KYD=0.833731,SRD=7.458,HTG=64.949259,LYD=1.356794,SLL=7663.973419,GTQ=7.358103,NOK=8.101743,IMP=0.73974,SHP=0.73974,PYG=5599.35,KRW=1061.9975,SZL=12.360313,GYD=206.665,MDL=17.099961,TJS=8.818798,XPD=0.00091369,CVE=92.1,SOS=579.51334,MNT=2425.942451,AFN=69.7755,BTN=63.563379,THB=32.25,USD=1,TRY=3.769145,YER=250.3,HUF=256.5725,BND=1.3289,SSP=130.2634,AWG=1.790246,date="2018-01-04",KGS=69.0685,VUV=105.824482,XAF=545.343393,KWD=0.301502,DKK=6.189164,} ,["2018-01-10"]={ANG=1.783597,SVC=8.743618,CAD=1.246097,XCD=2.70255,MVR=15.400126,HRK=6.238533,STN=20.595,AUD=1.277756,MWK=725.079972,XAG=0.05900758,MAD=9.3739,PHP=50.35625,NAD=12.310333,GNF=9017.4,KES=103.216159,MZN=58.952548,NIO=30.7755,MGA=3253.9,AZN=1.69,XAU=0.00076299,RON=3.890601,CHF=0.98331,JPY=112.29005556,BSD=1,TWD=29.604,GGP=0.738929,MMK=1343.9,WST=2.527652,ILS=3.4427,KGS=69.069999,GBP=0.738929,TZS=2244.8,SDG=7.009144,LAK=8313.4,DJF=178.97,BYN=2.011698,LBP=1514.8,CDF=1604.661462,PEN=3.2205,EUR=0.837397,CLP=608,INR=63.6475,MUR=33.452,BWP=9.83965,GEL=2.579304,KMF=413.1,UZS=8131.55,RUB=56.891,CUC=1,BGN=1.635815,JOD=0.710005,NGN=360.22,BDT=83.124,PKR=110.66,BRL=3.248292,KZT=330.495,CVE=92.85,HNL=23.642,NZD=1.3957,ERN=15.250528,NPR=101.845,ZMW=9.917,FKP=0.738929,DZD=115.008163,JMD=123.715,CRC=566.355,GMD=47.66,PLN=3.510045,AMD=484.48,BMD=1,BZD=2.008411,BBD=2,SBD=7.795718,IDR=13454.697247,ALL=111.763333,IQD=1191.05,BIF=1756.35,HKD=7.82185,GIP=0.738929,MKD=51.560687,XOF=549.296201,QAR=3.640998,SAR=3.7504,TOP=2.25613,SEK=8.227368,ZAR=12.3491,XDR=0.703432,MYR=4.0085,KPW=900,CZK=21.40075,STD=20443.035527,BTC=7.0642853e-05,ZWL=322.355011,LSL=12.309966,EGP=17.672,COP=2909,TTD=6.724618,FJD=2.043749,IRR=35841.966156,CNH=6.528377,TMT=3.509961,BTN=63.644301,BHD=0.377055,date="2018-01-10",OMR=0.38502,CNY=6.5223,AOA=167.1375,XPF=99.928002,SCR=13.9525,MOP=8.049553,ISK=104.98,RWF=858.455,MRO=353.566113,RSD=99.375,TND=2.468488,VEF=10.04825,MRU=35.345,ARS=18.9395,DOP=48.422,CLF=0.02275,BOB=6.904605,LKR=153.671021,BAM=1.638358,CUP=25.5,SGD=1.335265,UAH=28.202793,GHS=4.555724,UGX=3656.6,KHR=4035.75,ETB=27.3825,PGK=3.230923,SYP=515.05499,AED=3.673014,MXN=19.2169,LRD=125.627623,JEP=0.738929,KYD=0.832734,SRD=7.458,HTG=65.38,LYD=1.354164,SLL=7663.973419,GTQ=7.346661,NOK=8.103637,IMP=0.738929,SHP=0.738929,PYG=5634.3,KRW=1070.105,SZL=12.317516,GYD=206.385,MDL=17.061392,TJS=8.813013,XPD=0.00091131,VND=22705.61573,SOS=578.085,MNT=2427.229118,AFN=70.7925,XPT=0.0010395,THB=32.208,USD=1,TRY=3.766616,YER=250.325,HUF=259.11,BND=1.335115,SSP=130.2634,AWG=1.79,UYU=28.67424,PAB=1,VUV=106.314482,XAF=549.296201,KWD=0.30155,DKK=6.235339,} ,["2017-11-08"]={ANG=1.782132,SVC=8.736996,CAD=1.276692,XCD=2.70255,MVR=15.369738,HRK=6.506061,XPT=0.00108051,AUD=1.306763,MWK=724.675734,XAG=0.05887573,MAD=9.5258,PHP=51.4255,NAD=14.194358,GNF=9009.8,KES=103.655,MZN=60.954857,NIO=30.713656,MGA=3164.776613,AZN=1.6985,XAU=0.00078313,RON=3.99259,CHF=0.999264,EGP=17.651,BSD=1,TWD=30.185333,GGP=0.759246,MMK=1352.224087,WST=2.52544,ILS=3.5157,date="2017-11-08",GBP=0.759246,TZS=2254.1,SDG=6.666475,LAK=8312.35,DJF=178.97,BYN=1.979293,LBP=1509.112443,CDF=1562.881563,PEN=3.241808,EUR=0.862525,CLP=634.260814,INR=65.175,MUR=34.499,BWP=10.57627,GEL=2.542029,KMF=424.605182,UZS=8054.6,RUB=59.3179,CUC=1,BGN=1.68593,JOD=0.7087,NGN=359.637233,BDT=80.798656,PKR=105.127678,BRL=3.271501,KZT=333.271574,CVE=95.4,HNL=23.595536,NZD=1.448204,ERN=15.341062,NPR=103.898274,ZMW=10.031172,FKP=0.759246,DZD=115.53102,JMD=126.347796,CRC=568.352726,GMD=47.25,PLN=3.660456,AMD=485.215,BMD=1,BZD=2.006928,BBD=2,SBD=7.792911,IDR=13508.746714,ALL=114.978209,IQD=1164.259957,BIF=1754.926108,HKD=7.80385,GIP=0.759246,BAM=1.687836,LKR=153.190038,QAR=3.79395,SAR=3.75035,TOP=2.268082,SEK=8.391197,ZAR=14.225886,ARS=17.652,MYR=4.226544,KPW=900,CZK=22.029988,STD=20965.150676,BTC=0.000140940711,ZWL=322.355011,LSL=14.194358,COP=3036.34,PAB=1,IRR=34643.946723,CNH=6.638422,VND=22706.786641,UAH=26.683679,XDR=0.714157,BTN=64.925486,ISK=105.87,CNY=6.6421,BHD=0.377255,AOA=165.9225,SCR=13.611368,MOP=8.023966,RWF=853.962838,KGS=68.853479,XPF=102.926662,OMR=0.385035,RSD=102.381418,VEF=10.542489,JPY=113.7675625,USD=1,DOP=47.948028,TND=2.505204,BOB=6.914424,THB=33.1395,XOF=565.779591,CUP=25.5,SGD=1.363354,TMT=3.50998,GHS=4.418317,UGX=3633.508069,KHR=4056.016667,ETB=27.286419,PGK=3.199926,FJD=2.079101,AED=3.673097,JEP=0.759246,LRD=119.53641,TJS=8.789102,KYD=0.832028,SRD=7.448,HTG=63.246899,LYD=1.367252,SLL=7643.328121,SHP=0.759246,PYG=5678.077124,IMP=0.759246,NOK=8.16732,GTQ=7.333244,KRW=1114.755,SZL=14.197532,GYD=207.609343,MDL=17.447,MXN=19.14456,XPD=0.00100263,SYP=514.98999,SOS=578.176731,MNT=2451.74248,AFN=68.637,MKD=53.109893,CLF=0.02359,UYU=29.205747,TRY=3.882762,YER=250.331642,HUF=268.459875,BND=1.364393,SSP=130.2634,AWG=1.786752,MRO=354.668222,TTD=6.719759,VUV=106.083332,XAF=565.779591,KWD=0.302204,DKK=6.41974,} ,["2017-11-15"]={ANG=1.774614,SVC=8.698899,CAD=1.274221,XCD=2.70255,MVR=15.379923,HRK=6.4061,XPT=0.00107954,AUD=1.317928,MWK=724.983277,XAG=0.05864079,MAD=9.424387,PHP=51.16925,VND=22715.853308,GNF=9011.383333,KES=103.670219,MZN=60.994761,NIO=30.562669,MGA=3162.6,AZN=1.6985,XAU=0.00077998,RON=3.938582,CHF=0.989482,EGP=17.6615,BSD=1,TWD=30.155,GGP=0.76097,MMK=1349.15,WST=2.52584,ILS=3.53685,BHD=0.377263,GBP=0.76097,TZS=2247.45,SDG=6.675865,LAK=8276.85,DJF=178.77,BYN=1.990741,MRO=353.095,CDF=1571.940781,AWG=1.786752,EUR=0.848205,RSD=100.555,INR=65.456,MUR=34.194,BWP=10.5392,USD=1,KMF=417.479451,UZS=8072.85,RUB=60.2544,CUC=1,BGN=1.657745,JOD=0.709001,NGN=358.252572,BDT=82.910356,PKR=104.690081,BRL=3.313189,CUP=25.5,TMT=3.499986,HNL=23.513063,NZD=1.452171,ERN=15.331062,NPR=104.078659,ZMW=9.942009,FKP=0.76097,DZD=114.585,JMD=125.482635,CRC=566.440059,GMD=47.4,PLN=3.603567,AMD=485.705,BMD=1,BZD=1.998321,BBD=2,SBD=7.808111,IDR=13525.746714,ALL=113.354073,IQD=1160.1,BIF=1742.75,HKD=7.80355,GIP=0.76097,MKD=52.3135,LKR=152.71346,QAR=3.8027,SAR=3.75025,TOP=2.254482,SEK=8.404881,ZAR=14.411909,ARS=17.483,MYR=4.18452,KPW=900,CZK=21.720434,STD=20788.500286,BTC=0.000147518493,ZWL=322.355011,LSL=14.299807,COP=2989.55,PAB=1,IRR=34716.946723,CNH=6.63754,UGX=3613.9,XDR=0.711022,UAH=26.362411,TND=2.501199,OMR=0.38475,CNY=6.6329,date="2017-11-15",AOA=165.9225,SCR=13.896465,MOP=7.989803,LBP=1507.2,PEN=3.242617,XPF=101.217785,ISK=103.473404,CLP=631.8,VEF=10.17675,UYU=29.342609,GEL=2.484908,DOP=47.744493,BTN=65.030503,BOB=6.9296,CLF=0.02346,BAM=1.668092,KZT=330.430364,SGD=1.359435,CVE=94.1625,GHS=4.458807,NAD=14.299807,KHR=4046.016667,ETB=27.182994,PGK=3.194043,SYP=514.98999,AED=3.672896,JEP=0.76097,LRD=124.159075,MXN=19.177476,KYD=0.828428,SRD=7.448,HTG=62.836137,LYD=1.37271,SLL=7643.328121,SHP=0.76097,GTQ=7.2972,IMP=0.76097,NOK=8.191601,PYG=5630.15,KRW=1115.5,SZL=14.298219,GYD=206.706077,MDL=17.5475,TJS=8.802085,XPD=0.00100762,FJD=2.078591,SOS=575.12,MNT=2448.719147,AFN=68.727167,XOF=556.38603,THB=33.045,JPY=113.22464349,TRY=3.895081,YER=250.306642,HUF=264.5475,BND=1.360586,SSP=130.2634,KGS=69.131479,RWF=850.396275,TTD=6.690283,VUV=106.033332,XAF=556.38603,KWD=0.302135,DKK=6.311691,} ,["2018-02-19"]={ANG=1.793631,SVC=8.792531,CAD=1.25329,XCD=2.70255,MVR=15.460011,HRK=5.971408,XPT=0.00098947,AUD=1.2606,MWK=729.82295,XAG=0.05979082,MAD=9.15008,PHP=52.3055,NAD=11.705672,GNF=9068.05,KES=101.279139,MZN=60.970857,NIO=31.255315,MGA=3194.926613,AZN=1.7,XAU=0.00074049,RON=3.756505,CHF=0.9273,JPY=106.183,BSD=1,TWD=29.081,FJD=2.010503,MMK=1334.485206,WST=2.494123,ILS=3.545693,BHD=0.376494,GBP=0.712053,TZS=2268.375904,SDG=18.15185,LAK=8320.25,DJF=177.82,BYN=1.971949,MRO=355,RWF=866.705959,PEN=3.261588,EUR=0.804868,CLP=593.477036,INR=64.43,MUR=32.084354,BWP=9.506296,GEL=2.461638,KMF=395.034426,UZS=8227.6,RUB=56.4644,CUC=1,BGN=1.57649,JOD=0.709503,NGN=362.300245,BDT=83.397714,PKR=111.300903,BRL=3.2312,KZT=321.116483,UGX=3645.033069,HNL=23.754291,NZD=1.350439,ERN=15.007467,NPR=103.203876,ZMW=9.922609,FKP=0.712053,DZD=113.498928,JMD=126.599355,CRC=573.213269,GMD=47.5175,PLN=3.34615,AMD=482.987452,BMD=1,BZD=2.019674,BBD=2,SBD=7.768221,IDR=13541.504994,ALL=106.763993,IQD=1197.870696,BIF=1769.100063,HKD=7.822517,GIP=0.712053,MKD=49.565928,XOF=527.958694,QAR=3.65855,SAR=3.7502,TOP=2.2194,SEK=7.958375,ZAR=11.636931,ARS=19.7465,MYR=3.88647,KPW=900,CZK=20.4033,STD=19744.7133,BTC=9.476391e-05,ZWL=322.355011,LSL=11.705672,STN=19.79,COP=2868.7,TTD=6.762322,TND=2.374005,IRR=37069.417536,CNH=6.299241,VND=22700.35,TMT=3.499986,AOA=208.14,LBP=1525.159328,OMR=0.384494,CNY=6.3389,CDF=1626.123744,XPF=96.046282,SCR=13.723296,MOP=8.093861,ISK=100.29,UYU=28.50284,PAB=1,RSD=95.193355,XDR=0.685036,VEF=24975,MRU=34.9,GGP=0.712053,DOP=49.259672,CLF=0.02255,BOB=6.943278,LKR=155.952379,BAM=1.574368,CUP=25.5,SGD=1.310947,UAH=27.139859,GHS=4.511602,EGP=17.624,KHR=4063.366667,ETB=27.545191,PGK=3.249016,SYP=515.02999,AED=3.672896,MXN=18.465553,LRD=126.062598,JEP=0.712053,KYD=0.83741,SRD=7.468,HTG=64.40007,LYD=1.337072,SLL=7681.25,GTQ=7.392879,NOK=7.766405,IMP=0.712053,SHP=0.712053,PYG=5604.25,KRW=1067.15,SZL=11.702954,GYD=208.02068,MDL=16.734383,TJS=8.858226,XPD=0.00095401,CVE=88.79,SOS=581.412494,MNT=2394.083333,AFN=69.785,BTN=64.505527,THB=31.2745,USD=1,TRY=3.749516,YER=250.281642,HUF=250.667,BND=1.315839,SSP=130.2634,AWG=1.787002,date="2018-02-19",KGS=68.156449,VUV=104.526074,XAF=527.958694,KWD=0.299177,DKK=5.995563,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).