- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Nov 4 10:39:29 2026 {["2026-09-07"]={ZAR=15.962212,PEN=3.353777,PGK=4.491719,HTG=130.774865,KMF=423.999883,BTN=94.431869,SAR=3.753991,YER=236.999957,OMR=0.384373,DOP=58.391613,DZD=133.187408,BTC=1.2444958e-05,JEP=0.73981,XAG=0.01511679,CLF=0.02358,INR=94.430542,CZK=20.831675,PYG=5982.824371,NOK=9.301605,BND=1.267134,EUR=0.861079,JOD=0.709,ERN=15,TND=2.911623,GHS=11.371556,LSL=15.972932,DJF=178.173221,MOP=8.075206,VES=806.377598,MRU=40.172591,PLN=3.713366,SDG=601.5,GNF=8786.725176,CLP=931.06,TTD=6.76935,CDF=2290.716027,CHF=0.809998,ISK=121.24,IDR=17644.733741,HRK=6.487257,ALL=79.324813,UGX=3774.903555,ZMW=19.124898,IQD=1310.087582,MVR=15.46,XAF=564.83066,SEK=9.57829,SBD=8.000512,PKR=277.365828,LBP=89555.343908,STN=21.182744,CUP=25.75,XPF=102.754032,LYD=6.347109,ZWL=322,KPW=900,PHP=62.640003,TMT=3.5,COP=3143.932438,XPD=0.00071678,CRC=453.556065,CNH=6.707712,GYD=209.207031,GMD=74.000005,TRY=48.439898,HKD=7.840565,ZWG=26.768,TJS=9.219722,MWK=1734.350753,AMD=363.128321,BSD=1,JPY=156.2075,DKK=6.43638,HNL=26.856369,QAR=3.64913,BMD=1,AZN=1.7,SGD=1.26713,SOS=571.52736,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.636,GBP=0.73981,CUC=1,KWD=0.30922,THB=32.93,BWP=13.388977,XCD=2.70255,XDR=0.730312,RSD=100.988301,AUD=1.38767,BZD=2.011186,LRD=178.747833,BYN=3.080411,BBD=2,MKD=52.94067,MMK=2099.5,BAM=1.682915,RWF=1471.740483,CAD=1.383532,PAB=1,NIO=36.791984,SZL=15.975204,SCR=13.773817,XPT=0.00054902,SYP=13002,NPR=151.090652,JMD=158.507934,ANG=1.79,BDT=122.892902,MXN=16.887787,VND=26058.635903,SRD=37.7305,CNY=6.7107,USD=1,NGN=1321.6,ARS=1508.9054,XCG=1.802177,TOP=2.40776,SVC=8.750161,XOF=564.83066,KGS=87.4491,AFN=65.499999,EGP=50.9246,MYR=4.0442,MGA=4299.266704,SHP=0.73981,FKP=0.73981,RUB=86.595644,KES=129.44,SLL=20969.5,KYD=0.833369,CVE=94.98914,date="2026-09-07",XAU=0.00022608,LAK=22426.181722,AOA=916.266333,NZD=1.699929,ILS=3.012397,BOB=12.374478,AED=3.6726,GGP=0.73981,GTQ=7.634127,WST=2.7293,MUR=46.829999,RON=4.5219,BRL=5.1277,UAH=44.54296,GEL=2.605,IMP=0.73981,NAD=15.972932,LKR=328.133075,BIF=2990.322789,HUF=311.817354,KHR=4046.648778,UYU=40.254033,UZS=11796.653509,TZS=2649.95,BGN=1.683988,MZN=63.899993,KZT=455.431952,ETB=162.07508,MDL=17.194909,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.73981,BHD=0.376984,KRW=1346.358923,FJD=2.19916,MAD=9.374607,} ,["2026-09-16"]={ZAR=16.234705,PEN=3.355,PGK=4.4425,HTG=130.692811,KMF=426.999838,BTN=95.956367,SAR=3.753076,YER=236.587562,OMR=0.384497,DOP=58.801345,DZD=133.723757,BTC=1.3194821e-05,JEP=0.741585,XAG=0.01548979,CLF=0.024163,INR=95.9115,CZK=21.0522,PYG=5952.09944,NOK=9.335112,BND=1.272512,EUR=0.866191,JOD=0.709,ERN=15,TND=2.91375,GHS=11.484548,LSL=16.261524,DJF=178.068453,MOP=8.079529,VES=841.183046,MRU=40.05,PLN=3.759969,SDG=601.5,GNF=8792.784994,CLP=954.08,TTD=6.786038,CDF=2310.152138,CHF=0.818611,ISK=121.12,IDR=17702.05,HRK=6.526591,ALL=79.425,UGX=3929.630188,ZMW=19.524162,IQD=1310.5,MVR=15.4,XAF=568.183726,SEK=9.773763,SBD=8.019499,PKR=277.214079,LBP=89556.054885,STN=21.238877,CUP=25.75,XPF=103.364022,LYD=6.34,ZWL=322,KPW=900,PHP=62.764994,TMT=3.51,COP=3100.427759,XPD=0.00076431,CRC=447.489977,CNH=6.710183,GYD=209.207275,GMD=73.500003,TRY=48.656244,HKD=7.843955,ZWG=26.768,TJS=9.224608,MWK=1736.5,AMD=363.486555,BSD=1,JPY=155.30334375,DKK=6.4753,HNL=26.92,QAR=3.64195,BMD=1,AZN=1.7,SGD=1.273007,SOS=571.450719,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.778001,GBP=0.741585,CUC=1,KWD=0.308648,THB=33.271,BWP=13.533933,XCD=2.70255,XDR=0.730312,RSD=101.676,AUD=1.402651,BZD=2.011105,LRD=174.592235,BYN=3.036379,BBD=2,MKD=53.336971,MMK=2099.5,BAM=1.695484,RWF=1468.933124,CAD=1.392903,PAB=1,NIO=36.61,SZL=16.24,SCR=13.890814,XPT=0.00056086,SYP=13002,NPR=153.530217,JMD=157.495774,ANG=1.79,BDT=123.117196,MXN=17.133706,VND=25974.025974,SRD=37.75,CNY=6.7116,USD=1,NGN=1325.2,ARS=1506.9612,XCG=1.802215,TOP=2.40776,SVC=8.74955,XOF=568.183726,KGS=87.45,AFN=65,EGP=51.8141,MYR=4.0446,MGA=4316.264386,SHP=0.741585,FKP=0.741585,RUB=84.1986,KES=129.66,SLL=20969.5,KYD=0.833344,CVE=95.587533,date="2026-09-16",XAU=0.00023137,LAK=22379.273196,AOA=918,NZD=1.740853,ILS=3.04295,BOB=11.549614,AED=3.6725,GGP=0.741585,GTQ=7.633859,WST=2.7293,MUR=47.190001,RON=4.5559,BRL=5.1452,UAH=44.640738,GEL=2.6,IMP=0.741585,NAD=16.261524,LKR=329.887387,BIF=2989.913401,HUF=316.53951,KHR=4051.002648,UYU=40.231517,UZS=11764.993378,TZS=2649.373,BGN=1.694195,MZN=63.909994,KZT=447.238652,ETB=161,MDL=17.384671,SLE=24.645,VUV=118.45,MNT=3599,GIP=0.741585,BHD=0.376925,KRW=1364.551737,FJD=2.21295,MAD=9.454421,} ,["2026-10-01"]={ZAR=16.472384,PEN=3.45082,PGK=4.445,HTG=130.939071,KMF=434.999785,BTN=96.076972,SAR=3.780993,YER=236.42505,OMR=0.384503,DOP=59.602056,DZD=133.956896,BTC=1.1889897e-05,JEP=0.753929,XAG=0.01638471,CLF=0.024657,INR=96.1044,CZK=21.599099,PYG=5863.973832,NOK=9.630765,BND=1.277405,EUR=0.883509,JOD=0.709,ERN=15,TND=2.97262,GHS=11.732889,LSL=16.416191,DJF=178.497322,MOP=8.086624,VES=859.100275,MRU=40.085,PLN=3.855616,SDG=601.5,GNF=8750,CLP=973.58,TTD=6.800164,CDF=2312.5,CHF=0.836794,ISK=121.04,IDR=17967.920598,HRK=6.659197,ALL=81.131148,UGX=3921.67794,ZMW=19.596771,IQD=1310,MVR=15.46,XAF=579.543744,SEK=10.021337,SBD=8.057072,PKR=277.05,LBP=89550,STN=21.675,CUP=25.75,XPF=105.430637,LYD=6.407388,ZWL=322,KPW=900,PHP=62.769001,TMT=3.5,COP=3350.752458,XPD=0.00082055,CRC=457.846443,CNH=6.715152,GYD=209.328119,GMD=74.000005,TRY=49.034543,HKD=7.846915,ZWG=26.688,TJS=9.232161,MWK=1736,AMD=364.066547,BSD=1,JPY=158.15868182,DKK=6.604905,HNL=26.85,QAR=3.645,BMD=1,AZN=1.7,SGD=1.2791,SOS=571.5,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.930099,GBP=0.753929,CUC=1,KWD=0.30882,THB=33.618,BWP=14.103103,XCD=2.70255,XDR=0.732916,RSD=103.799509,AUD=1.438306,BZD=2.012171,LRD=171.400015,BYN=3.01672,BBD=2,MKD=54.331283,MMK=2099.95,BAM=1.725718,RWF=1475,CAD=1.423745,PAB=1,NIO=36.892098,SZL=16.407994,SCR=13.907864,XPT=0.00058016,SYP=13002,NPR=153.717717,JMD=158.336973,ANG=1.79,BDT=123.247934,MXN=18.112756,VND=25967.281226,SRD=37.6215,CNY=6.7048,USD=1,NGN=1327.68,ARS=1524.9976,XCG=1.803098,TOP=2.40776,SVC=8.75393,XOF=579.543744,KGS=87.4487,AFN=63.999997,EGP=51.9931,MYR=4.0825,MGA=4402.900355,SHP=0.753929,FKP=0.753929,RUB=83.196366,KES=129.76,SLL=20969.5,KYD=0.833726,CVE=97.294657,date="2026-10-01",XAU=0.00023911,LAK=22440,AOA=913,NZD=1.779265,ILS=3.070497,BOB=11.0172,AED=3.6725,GGP=0.753929,GTQ=7.643396,WST=2.7509,MUR=47.820001,RON=4.6602,BRL=5.1782,UAH=44.775489,GEL=2.595,IMP=0.753929,NAD=16.417059,LKR=331.231818,BIF=3005.70515,HUF=323.914305,KHR=4056,UYU=40.255614,UZS=11821.25,TZS=2640.003,BGN=1.728619,MZN=63.899993,KZT=440.918657,ETB=163.729921,MDL=17.804771,SLE=24.6,VUV=118.43,MNT=3599,GIP=0.753929,BHD=0.377906,KRW=1359.230976,FJD=2.24875,MAD=9.723465,} ,["2026-09-13"]={ZAR=16.1212,PEN=3.361617,PGK=4.507904,HTG=130.648124,KMF=424.999927,BTN=95.465019,SAR=3.751475,YER=237.050029,OMR=0.384577,DOP=58.775897,DZD=133.307182,BTC=1.2941384e-05,JEP=0.739153,XAG=0.01550761,CLF=0.023856,INR=95.60055,CZK=20.9027,PYG=5919.576534,NOK=9.2884,BND=1.266141,EUR=0.86192,JOD=0.709,ERN=15,TND=2.914502,GHS=11.444201,LSL=16.124565,DJF=177.826662,MOP=8.066331,VES=833.389001,MRU=40.154198,PLN=3.726924,SDG=601.5,GNF=8779.851381,CLP=941.96,TTD=6.78463,CDF=2307.858392,CHF=0.815989,ISK=120.35,IDR=17607.093571,HRK=6.495651,ALL=79.166132,UGX=3868.296012,ZMW=19.272946,IQD=1308.181142,MVR=15.45,XAF=565.382697,SEK=9.6964,SBD=8.014597,PKR=277.114937,LBP=89500.171264,STN=21.105225,CUP=25.75,XPF=102.854459,LYD=6.316061,ZWL=322,KPW=900,PHP=62.666502,TMT=3.51,COP=3087.655243,XPD=0.00076626,CRC=454.31638,CNH=6.707,GYD=209.135212,GMD=73.500003,TRY=48.424299,HKD=7.84425,ZWG=26.768,TJS=9.237025,MWK=1731.577307,AMD=362.492917,BSD=1,JPY=153.575,DKK=6.4444,HNL=26.801912,QAR=3.640092,BMD=1,AZN=1.7,SGD=1.2671,SOS=571.275403,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.6439,GBP=0.739153,CUC=1,KWD=0.308455,THB=33.055089,BWP=13.466588,XCD=2.70255,XDR=0.730312,RSD=101.2065,AUD=1.394311,BZD=2.008356,LRD=174.251625,BYN=3.032778,BBD=2,MKD=53.053431,MMK=2099.5,BAM=1.6848,RWF=1472.975768,CAD=1.38595,PAB=1,NIO=36.748933,SZL=16.126975,SCR=13.770333,XPT=0.00055666,SYP=13002,NPR=152.586461,JMD=157.737868,ANG=1.79,BDT=123.228663,MXN=16.9702,VND=25922.5,SRD=37.9185,CNY=6.7083,USD=1,NGN=1326.56,ARS=1509.20585,XCG=1.801531,TOP=2.40776,SVC=8.746378,XOF=565.382697,KGS=87.45,AFN=64.5,EGP=51.36,MYR=4.0703,MGA=4302.884521,SHP=0.739153,FKP=0.739153,RUB=84.152909,KES=129.48,SLL=20969.5,KYD=0.832988,CVE=94.986424,date="2026-09-13",XAU=0.00022994,LAK=22364.372114,AOA=918,NZD=1.720134,ILS=3.03125,BOB=12.444812,AED=3.6725,GGP=0.739153,GTQ=7.624585,WST=2.7293,MUR=46.969999,RON=4.5298,BRL=5.1203,UAH=44.480939,GEL=2.6,IMP=0.739153,NAD=16.124565,LKR=328.294074,BIF=2981.850231,HUF=313.48,KHR=4049.596558,UYU=40.194684,UZS=11743.094964,TZS=2646.955,BGN=1.686161,MZN=63.909994,KZT=450.609625,ETB=161.192563,MDL=17.305423,SLE=24.55,VUV=118.45,MNT=3599,GIP=0.739153,BHD=0.376534,KRW=1341.47,FJD=2.22575,MAD=9.331697,} ,["2026-10-21"]={ZAR=16.38395,PEN=3.438421,PGK=4.479652,HTG=131.084912,KMF=439.500077,BTN=94.783198,SAR=3.753401,YER=236.100077,OMR=0.3845,DOP=61.440775,DZD=134.619,BTC=1.192845e-05,JEP=0.74693,XAG=0.01739716,CLF=0.024816,INR=94.442846,CZK=21.595435,PYG=5756.669992,NOK=9.377928,BND=1.278059,EUR=0.89047,JOD=0.709,ERN=15,TND=2.986544,GHS=11.660299,LSL=16.412051,DJF=178.150623,MOP=8.085932,VES=879.787476,MRU=40.128421,PLN=3.882,SDG=601.5,GNF=8854.984403,CLP=976.73,TTD=6.792416,CDF=2312.272962,CHF=0.824362,ISK=121.25,IDR=18033.894967,HRK=6.707884,ALL=80.819675,UGX=4162.722198,ZMW=20.069288,IQD=1516.649799,MVR=15.46,XAF=584.110305,SEK=9.880225,SBD=8.07458,PKR=276.898251,LBP=89578.334635,STN=21.819089,CUP=25.75,XPF=106.261387,LYD=6.419294,ZWL=322,KPW=900,PHP=63.386,TMT=3.51,COP=3202.01,XPD=0.00091699,CRC=455.528877,CNH=6.675405,GYD=209.311852,GMD=73.250001,TRY=49.602102,HKD=7.846946,ZWG=26.688,TJS=9.214157,MWK=1734.749609,AMD=361.127964,BSD=1,JPY=158.01105,DKK=6.655968,HNL=26.857071,QAR=3.647261,BMD=1,AZN=1.7,SGD=1.277606,SOS=571.749082,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.403999,GBP=0.74693,CUC=1,KWD=0.31015,THB=33.579,BWP=13.70595,XCD=2.70255,XDR=0.732916,RSD=104.631639,AUD=1.423974,BZD=2.012094,LRD=170.580745,BYN=2.97148,BBD=2,MKD=54.903948,MMK=2099.95,BAM=1.741787,RWF=1478.617806,CAD=1.407522,PAB=1,NIO=36.816374,SZL=16.418788,SCR=13.831981,XPT=0.0006102,SYP=13002,NPR=151.295327,JMD=158.780616,ANG=1.79,BDT=123.745403,MXN=18.621804,VND=25859.125,SRD=37.6615,CNY=6.6758,USD=1,NGN=1332.07,ARS=1525.38305,XCG=1.803058,TOP=2.40776,SVC=8.754392,XOF=584.110305,KGS=87.45,AFN=64.500006,EGP=54.3916,MYR=4.0812,MGA=4521.458363,SHP=0.74693,FKP=0.74693,RUB=81.87571,KES=129.85,SLL=20969.5,KYD=0.833753,CVE=98.199717,date="2026-10-21",XAU=0.00024217,LAK=22518.641723,AOA=913,NZD=1.756346,ILS=3.0888,BOB=11.673339,AED=3.6725,GGP=0.74693,GTQ=7.645587,WST=2.7509,MUR=47.29,RON=4.753,BRL=5.0248,UAH=45.047333,GEL=2.59,IMP=0.74693,NAD=16.412051,LKR=332.147338,BIF=3000.99963,HUF=325.328503,KHR=4068.146964,UYU=40.164934,UZS=11975.398544,TZS=2645,BGN=1.741254,MZN=63.899993,KZT=449.121092,ETB=163.870791,MDL=17.950182,SLE=23.92,VUV=118.43,MNT=3599,GIP=0.74693,BHD=0.377604,KRW=1328.081863,FJD=2.2538,MAD=9.819615,} ,["2026-09-11"]={ZAR=16.203535,PEN=3.350741,PGK=4.514111,HTG=130.744872,KMF=424.500079,BTN=95.426118,SAR=3.754745,YER=237.050029,OMR=0.384503,DOP=58.814929,DZD=132.976472,BTC=1.3053326e-05,JEP=0.740178,XAG=0.01576322,CLF=0.023827,INR=95.69455,CZK=20.88905,PYG=5892.423383,NOK=9.273061,BND=1.266416,EUR=0.86125,JOD=0.709,ERN=15,TND=2.913176,GHS=11.452688,LSL=16.108675,DJF=177.972377,MOP=8.07989,VES=813.671689,MRU=40.044747,PLN=3.726355,SDG=601.5,GNF=8786.847497,CLP=940.82,TTD=6.791326,CDF=2310.781099,CHF=0.813101,ISK=120.58,IDR=17594.897673,HRK=6.489716,ALL=79.125216,UGX=3841.22835,ZMW=19.281545,IQD=1310.546826,MVR=15.45,XAF=564.943233,SEK=9.686602,SBD=7.994019,PKR=277.378802,LBP=89562.721208,STN=21.07817,CUP=25.75,XPF=102.774512,LYD=6.329619,ZWL=322,KPW=900,PHP=62.725004,TMT=3.51,COP=3108.063401,XPD=0.00077956,CRC=453.997905,CNH=6.714032,GYD=209.293338,GMD=73.500003,TRY=48.596699,HKD=7.841375,ZWG=26.768,TJS=9.238473,MWK=1735.213048,AMD=364.060665,BSD=1,JPY=154.46663333,DKK=6.437583,HNL=26.844638,QAR=3.646626,BMD=1,AZN=1.7,SGD=1.268047,SOS=571.691744,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8025,TWD=31.6506,GBP=0.740178,CUC=1,KWD=0.30847,THB=33.152733,BWP=13.448791,XCD=2.70255,XDR=0.730312,RSD=101.024934,AUD=1.397267,BZD=2.011933,LRD=174.55941,BYN=3.038956,BBD=2,MKD=52.994705,MMK=2099.5,BAM=1.68264,RWF=1475.524461,CAD=1.383555,PAB=1,NIO=36.813672,SZL=16.098352,SCR=13.838309,XPT=0.00056189,SYP=13002,NPR=152.685107,JMD=158.264198,ANG=1.79,BDT=123.449254,MXN=16.986275,VND=25923.526035,SRD=37.747,CNY=6.7066,USD=1,NGN=1323.44,ARS=1512.75,XCG=1.802876,TOP=2.40776,SVC=8.752694,XOF=564.943233,KGS=87.45,AFN=64.500006,EGP=51.3577,MYR=4.0708,MGA=4292.965745,SHP=0.740178,FKP=0.740178,RUB=83.951137,KES=129.42,SLL=20969.5,KYD=0.833645,CVE=95.058065,date="2026-09-11",XAU=0.00023176,LAK=22378.787674,AOA=912.843,NZD=1.722252,ILS=3.046295,BOB=12.454168,AED=3.6725,GGP=0.740178,GTQ=7.637745,WST=2.7293,MUR=46.829999,RON=4.5247,BRL=5.1047,UAH=44.561671,GEL=2.6,IMP=0.740178,NAD=16.109092,LKR=328.423689,BIF=2990.045844,HUF=314.660139,KHR=4054.743283,UYU=40.255614,UZS=11794.278573,TZS=2645.003,BGN=1.684623,MZN=63.909994,KZT=454.479121,ETB=163.40805,MDL=17.180747,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.740178,BHD=0.377119,KRW=1349.238538,FJD=2.22575,MAD=9.382567,} ,["2026-11-04"]={ZAR=16.486035,PEN=3.447319,PGK=4.462634,HTG=131.102349,KMF=441.000036,BTN=94.292581,SAR=3.76294,YER=236.17504,OMR=0.384496,DOP=59.93942,DZD=135.797968,BTC=1.2767531e-05,JEP=0.741732,date="2026-11-04",CLF=0.024951,XAG=0.01930204,CZK=21.630864,PYG=5942.17264,NOK=9.216785,BND=1.274158,EUR=0.88914,JOD=0.709,ERN=15,TND=2.972103,GHS=11.593068,LSL=16.579341,DJF=177.122053,MOP=8.083013,VES=890.037075,MRU=40.373975,PLN=3.91533,SDG=601.5,GNF=8847.615053,CLP=982,TTD=6.742932,CDF=2313.738461,CHF=0.816241,ISK=121.1,IDR=18151.80766,HRK=6.698922,ALL=80.906305,UGX=4202.394011,ZMW=20.156742,IQD=1507.908259,MVR=15.455,XAF=583.237679,SEK=9.731467,SBD=8.051718,PKR=275.144812,LBP=89554.421635,STN=22.165364,CUP=25.75,XPF=106.102638,LYD=6.420919,ZWL=322,KPW=900,PHP=63.645,TMT=3.51,COP=3174.815235,XPD=0.00105014,CRC=453.886596,CNH=6.671735,GYD=209.660032,GMD=73.750003,TRY=50.022499,HKD=7.845852,ZWG=26.688,TJS=9.191836,MWK=1724.695787,AMD=358.057663,BSD=1,JPY=158.22742857,DKK=6.645183,HNL=26.733445,QAR=3.625947,BMD=1,AZN=1.7,SGD=1.278143,SOS=568.442049,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.878997,GBP=0.741732,CUC=1,KWD=0.31116,THB=33.67,BWP=13.758963,XCD=2.70255,XDR=0.732916,RSD=104.588888,AUD=1.427961,BZD=2.011629,LRD=170.366628,BYN=2.955771,BBD=2,MKD=54.761309,MMK=2099.95,BAM=1.740036,RWF=1471.080492,CAD=1.395798,PAB=1,NIO=36.606575,SZL=16.563773,SCR=13.779458,XPT=0.0007025,SYP=13002,NPR=151.705904,JMD=158.643561,ANG=1.79,BDT=123.852301,MXN=18.61401,VND=25725.5,SRD=37.542,CNY=6.6751,USD=1,NGN=1343.96,ARS=1550.7303,XCG=1.802576,TOP=2.40776,SVC=8.752124,XOF=583.237679,KGS=87.4499,AFN=63.999997,EGP=54.8938,MYR=4.0673,MGA=4515.48244,SHP=0.741732,FKP=0.741732,RUB=81.925713,KES=129.94,SLL=20969.5,KYD=0.833527,CVE=98.09007,INR=94.725722,XAU=0.00024789,LAK=22400.915247,AOA=913,NZD=1.777746,ILS=3.16364,BOB=11.0172,AED=3.6725,GGP=0.741732,GTQ=7.64648,WST=2.7509,MUR=47.090002,RON=4.7507,BRL=5.488499,UAH=45.412053,GEL=2.6,IMP=0.741732,NAD=16.579341,LKR=332.775886,BIF=3002.144891,HUF=323.507349,KHR=4062.724803,UYU=40.199167,UZS=11861.450435,TZS=2646.397,BGN=1.738925,MZN=63.909994,KZT=452.670056,ETB=163.249736,MDL=17.935701,SLE=22.91,VUV=118.43,MNT=3599,GIP=0.741732,BHD=0.375489,KRW=1340.519271,FJD=2.2442,MAD=9.775113,} ,["2026-10-08"]={ZAR=16.664328,PEN=3.439925,PGK=4.45125,HTG=130.853317,KMF=440.000388,BTN=96.641971,SAR=3.753634,YER=236.30002,OMR=0.384503,DOP=60.239934,DZD=134.561932,BTC=1.2102748e-05,JEP=0.757585,XAG=0.0168819,CLF=0.024742,INR=96.739109,CZK=21.8064,PYG=5830.320956,NOK=9.578443,BND=1.279273,EUR=0.893336,JOD=0.709,ERN=15,TND=3.0015,GHS=11.81135,LSL=16.680984,DJF=177.945849,MOP=8.077832,VES=873.63862,MRU=40.010537,PLN=3.911335,SDG=601.5,GNF=8791.243748,CLP=976.95,TTD=6.778587,CDF=2309.871326,CHF=0.833425,ISK=122.39,IDR=17898.693969,HRK=6.729652,ALL=81.95,UGX=4071.929906,ZMW=19.876142,IQD=1310.5,MVR=15.41,XAF=585.98987,SEK=10.00902,SBD=8.065041,PKR=276.727836,LBP=89527.588262,STN=22.125,CUP=25.75,XPF=106.603317,LYD=6.419696,ZWL=322,KPW=900,PHP=62.791992,TMT=3.51,COP=3239.136182,XPD=0.00087163,CRC=456.562303,CNH=6.703608,GYD=209.000234,GMD=74.000005,TRY=49.214755,HKD=7.847772,ZWG=26.688,TJS=9.223248,MWK=1732.752254,AMD=359.778694,BSD=1,JPY=158.2135,DKK=6.67725,HNL=26.825381,QAR=3.64324,BMD=1,AZN=1.7,SGD=1.280945,SOS=571.065964,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.916502,GBP=0.757585,CUC=1,KWD=0.31067,THB=33.661,BWP=13.814535,XCD=2.70255,XDR=0.732916,RSD=104.862728,AUD=1.439386,BZD=2.00976,LRD=170.879265,BYN=3.064607,BBD=2,MKD=54.985043,MMK=2099.95,BAM=1.746484,RWF=1475.930555,CAD=1.426895,PAB=1,NIO=36.82,SZL=16.62,SCR=13.913323,XPT=0.00060185,SYP=13002,NPR=154.629963,JMD=158.746614,ANG=1.79,BDT=123.087903,MXN=18.010589,VND=25980.775981,SRD=37.871,CNY=6.7038,USD=1,NGN=1329.22,ARS=1517.5191,XCG=1.800955,TOP=2.40776,SVC=8.744028,XOF=585.98987,KGS=87.4485,AFN=64.999999,EGP=52.3662,MYR=4.087,MGA=4427.230947,SHP=0.757585,FKP=0.757585,RUB=84.99789,KES=129.91,SLL=20969.5,KYD=0.83279,CVE=98.463651,date="2026-10-08",XAU=0.00024285,LAK=22408.379167,AOA=913,NZD=1.78715,ILS=3.07,BOB=11.0172,AED=3.6725,GGP=0.757585,GTQ=7.632238,WST=2.7509,MUR=47.519999,RON=4.783,BRL=5.0208,UAH=44.838392,GEL=2.595,IMP=0.757585,NAD=16.680984,LKR=330.606758,BIF=3001.277491,HUF=327.209339,KHR=4068.313202,UYU=40.076977,UZS=11786.551253,TZS=2652.498,BGN=1.746966,MZN=63.909994,KZT=446.684894,ETB=161.41,MDL=17.926056,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.757585,BHD=0.376835,KRW=1339.387438,FJD=2.2528,MAD=9.965219,} ,["2026-10-15"]={ZAR=16.516365,PEN=3.438456,PGK=4.537108,HTG=130.889187,KMF=442.000001,BTN=94.961928,SAR=3.783194,YER=236.175059,OMR=0.384505,DOP=61.282429,DZD=134.430277,BTC=1.2212197e-05,JEP=0.754578,XAG=0.0175093,CLF=0.024995,INR=94.764145,CZK=21.735699,PYG=5692.348447,NOK=9.486734,BND=1.281883,EUR=0.892722,JOD=0.709,ERN=15,TND=3.001547,GHS=11.629742,LSL=16.517836,DJF=177.998993,MOP=8.079529,VES=875.702862,MRU=40.052235,PLN=3.899833,SDG=601.5,GNF=8793.461209,CLP=983.69,TTD=6.784239,CDF=2310.1905,CHF=0.829292,ISK=121.6,IDR=17935.807381,HRK=6.722854,ALL=81.3385,UGX=4022.798421,ZMW=19.863078,IQD=1514.363693,MVR=15.45,XAF=585.58742,SEK=9.960715,SBD=8.054993,PKR=276.703544,LBP=89497.677764,STN=21.838829,CUP=25.75,XPF=106.530103,LYD=6.421479,ZWL=322,KPW=900,PHP=63.072003,TMT=3.51,COP=3179.5,XPD=0.00088351,CRC=454.960443,CNH=6.69009,GYD=209.063557,GMD=74.000005,TRY=49.417417,HKD=7.846945,ZWG=26.688,TJS=9.210912,MWK=1732.927561,AMD=361.49,BSD=1,JPY=158.07675,DKK=6.673215,HNL=26.837694,QAR=3.643608,BMD=1,AZN=1.7,SGD=1.282553,SOS=571.283451,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.394502,GBP=0.754578,CUC=1,KWD=0.310979,THB=33.5155,BWP=13.742417,XCD=2.70255,XDR=0.732916,RSD=104.814,AUD=1.444839,BZD=2.010313,LRD=170.423095,BYN=3.017057,BBD=2,MKD=54.950396,MMK=2099.95,BAM=1.743363,RWF=1474.875301,CAD=1.419543,PAB=1,NIO=36.787122,SZL=16.511864,SCR=13.922373,XPT=0.00061833,SYP=13002,NPR=151.938763,JMD=158.941414,ANG=1.79,BDT=122.946481,MXN=18.445594,VND=25873.221216,SRD=37.6415,CNY=6.6928,USD=1,NGN=1330.06,ARS=1513.97158,XCG=1.801464,TOP=2.40776,SVC=8.746189,XOF=585.58742,KGS=87.45,AFN=64.500006,EGP=53.432,MYR=4.087,MGA=4502.335747,SHP=0.754578,FKP=0.754578,RUB=83.872777,KES=129.91,SLL=20969.5,KYD=0.832995,CVE=98.28765,date="2026-10-15",XAU=0.0002405,LAK=22483.414624,AOA=913,NZD=1.780937,ILS=3.103975,BOB=11.71977,AED=3.6725,GGP=0.754578,GTQ=7.636425,WST=2.7509,MUR=47.300003,RON=4.763,BRL=5.0411,UAH=44.837855,GEL=2.59,IMP=0.754578,NAD=16.51791,LKR=330.880597,BIF=2991.630938,HUF=324.693016,KHR=4059.287091,UYU=40.255614,UZS=11955.149823,TZS=2640.023,BGN=1.745142,MZN=63.909994,KZT=453.004523,ETB=163.269416,MDL=17.849263,SLE=24.68,VUV=118.43,MNT=3599,GIP=0.754578,BHD=0.377586,KRW=1343.248619,FJD=2.26455,MAD=9.795697,} ,["2026-10-18"]={ZAR=16.494,PEN=3.444825,PGK=4.547436,HTG=131.147982,KMF=440.000388,BTN=95.050468,SAR=3.752837,YER=236.149966,OMR=0.382413,DOP=61.433085,DZD=133.928294,BTC=1.2238783e-05,JEP=0.7503,XAG=0.01755126,CLF=0.024996,INR=94.9605,CZK=21.6453,PYG=5719.886185,NOK=9.4277,BND=1.281146,EUR=0.890036,JOD=0.709,ERN=15,TND=2.98768,GHS=11.695058,LSL=16.462394,DJF=178.339254,MOP=8.084042,VES=878.910058,MRU=40.037362,PLN=3.884714,SDG=601.5,GNF=8810.176531,CLP=983.78,TTD=6.798915,CDF=2314.70691,CHF=0.825932,ISK=121.18,IDR=18053,HRK=6.70412,ALL=81.216918,UGX=4136.431651,ZMW=19.926867,IQD=1518.211785,MVR=15.46,XAF=583.825376,SEK=9.9127,SBD=8.064647,PKR=277.237501,LBP=89556.606635,STN=21.794245,CUP=25.75,XPF=106.209552,LYD=6.431526,ZWL=322,KPW=900,PHP=62.994992,TMT=3.51,COP=3173.95365,XPD=0.00089554,CRC=455.099563,CNH=6.6867,GYD=209.212698,GMD=73.500003,TRY=49.5138,HKD=7.84815,ZWG=26.688,TJS=9.228751,MWK=1736.60087,AMD=362.051272,BSD=1,JPY=158.015,DKK=6.6512,HNL=26.885202,QAR=3.660722,BMD=1,AZN=1.7,SGD=1.281394,SOS=572.343005,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.4536,GBP=0.7503,CUC=1,KWD=0.30914,THB=33.265134,BWP=13.720589,XCD=2.70255,XDR=0.732916,RSD=104.514349,AUD=1.438642,BZD=2.0112,LRD=170.751235,BYN=3.015879,BBD=2,MKD=54.836993,MMK=2099.95,BAM=1.739803,RWF=1478.182549,CAD=1.41575,PAB=1,NIO=36.854513,SZL=16.455989,SCR=14.025479,XPT=0.00061247,SYP=13002,NPR=152.081093,JMD=159.19586,ANG=1.79,BDT=123.195307,MXN=18.4929,VND=25893.32126,SRD=37.6415,CNY=6.6908,USD=1,NGN=1331.21,ARS=1517.75,XCG=1.80225,TOP=2.40776,SVC=8.750105,XOF=583.825376,KGS=87.45,AFN=64.999999,EGP=53.45,MYR=4.0832,MGA=4507.397217,SHP=0.7503,FKP=0.7503,RUB=82.631333,KES=129.76,SLL=20969.5,KYD=0.833322,CVE=98.087438,date="2026-10-18",XAU=0.00024006,LAK=22534.244985,AOA=913,NZD=1.768347,ILS=3.0947,BOB=11.69239,AED=3.6725,GGP=0.7503,GTQ=7.652004,WST=2.7509,MUR=47.23,RON=4.7306,BRL=5.0625,UAH=44.920871,GEL=2.59,IMP=0.7503,NAD=16.462394,LKR=331.200298,BIF=2997.456949,HUF=323.31,KHR=4070.622039,UYU=40.314905,UZS=12073.159868,TZS=2639.998,BGN=1.74028,MZN=63.899993,KZT=453.196193,ETB=163.585992,MDL=17.966463,SLE=24.68,VUV=118.43,MNT=3599,GIP=0.7503,BHD=0.378775,KRW=1334.74,FJD=2.26765,MAD=9.729662,} ,["2026-11-02"]={ZAR=16.70334,PEN=3.471087,PGK=4.563879,HTG=131.391284,KMF=440.273108,BTN=95.171432,SAR=3.76454,YER=236.157693,OMR=0.384347,DOP=60.786024,DZD=135.776983,BTC=1.2770448e-05,JEP=0.746688,XAG=0.01998881,CLF=0.025248,CZK=21.799909,date="2026-11-02",PYG=5875.347367,NOK=9.213133,BND=1.2812,EUR=0.894821,JOD=0.709,ERN=15,TND=2.99906,GHS=11.683612,LSL=16.713128,DJF=178.578049,MOP=8.10391,VES=887.873,MRU=40.665547,PLN=3.950419,SDG=601.5,GNF=8875.93371,CLP=993.71,TTD=6.799808,CDF=2321.074556,CHF=0.823948,ISK=121.7,IDR=18163.490438,HRK=6.742792,ALL=81.442164,UGX=4262.069237,ZMW=20.222596,IQD=1520.310611,MVR=15.450601,XAF=586.964415,SEK=9.809375,SBD=8.05821,PKR=277.436817,LBP=89806.81237,STN=21.946031,CUP=25.75,XPF=106.780606,LYD=6.446759,ZWL=322,KPW=900,PHP=63.639496,TMT=3.500001,COP=3174.167639,XPD=0.0010183,CRC=456.029679,CNH=6.644986,GYD=210.21184,GMD=74.2572,TRY=49.970902,HKD=7.845739,ZWG=26.688,TJS=9.231424,MWK=1738.575974,AMD=361.356315,BSD=1,JPY=157.82713636,DKK=6.68766,HNL=26.955101,QAR=3.655843,BMD=1,AZN=1.7,SGD=1.279129,SOS=573.104672,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.577442,GBP=0.746688,CUC=1,KWD=0.311081,THB=33.792,BWP=13.855559,XCD=2.70255,XDR=0.732916,RSD=105.271651,AUD=1.423944,BZD=2.016885,LRD=170.481113,BYN=2.954181,BBD=2,MKD=55.157434,MMK=2099.95,BAM=1.751936,RWF=1480.416493,CAD=1.398381,PAB=1,NIO=36.905162,SZL=16.707648,SCR=14.712529,XPT=0.00069313,SYP=13002,NPR=152.274125,JMD=159.363982,ANG=1.79,BDT=124.502295,MXN=18.77683,VND=25789.5,SRD=37.6195,CNY=6.6516,USD=1,NGN=1344.52,ARS=1533.0207,XCG=1.807408,TOP=2.40776,SVC=8.775026,XOF=586.964415,KGS=87.4487,AFN=64.561575,EGP=55.85,MYR=4.0664,MGA=4536.104233,SHP=0.746688,FKP=0.746688,RUB=80.695453,KES=130.324713,SLL=20969.5,KYD=0.835759,CVE=98.772793,INR=94.811612,XAU=0.00025633,LAK=22579.852013,AOA=913,NZD=1.780745,ILS=3.14456,BOB=11.0172,AED=3.6725,GGP=0.746688,GTQ=7.66695,WST=2.7509,MUR=47.289999,RON=4.7778,BRL=5.4368,UAH=45.485612,GEL=2.59747,IMP=0.746688,NAD=16.713052,LKR=333.57672,BIF=3009.550121,HUF=327.293569,KHR=4091.857174,UYU=40.199167,UZS=12028.408305,TZS=2647.404,BGN=1.750321,MZN=63.830001,KZT=454.723326,ETB=161.902134,MDL=17.900385,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.746688,BHD=0.378636,KRW=1345.018528,FJD=2.2437,MAD=9.860886,} ,["2026-08-23"]={ZAR=16.01902,PEN=3.356461,PGK=4.43684,HTG=130.974908,KMF=421.999693,BTN=95.810418,SAR=3.761427,YER=237.075,OMR=0.384443,DOP=58.655947,DZD=132.782672,BTC=1.3080919e-05,JEP=0.733084,XAG=0.01449245,CLF=0.023248,INR=95.700477,CZK=20.6486,PYG=6030.6978,NOK=9.296237,BND=1.270394,EUR=0.855681,JOD=0.709,ERN=15,TND=2.911836,GHS=11.137443,LSL=16.053899,DJF=178.277806,MOP=8.084613,VES=778.98326,MRU=39.893913,PLN=3.689353,SDG=601.5,GNF=8796.756691,CLP=924.38722,TTD=6.790435,CDF=2295.145782,CHF=0.801408,ISK=121.315852,IDR=17649.8,HRK=6.45274,ALL=79.180396,UGX=3724.170854,ZMW=18.997305,IQD=1311.546799,MVR=15.45,XAF=561.289762,SEK=9.4625,SBD=8.032258,PKR=277.795383,LBP=89651.465105,STN=20.960773,CUP=25.75,XPF=102.109872,LYD=6.362664,ZWL=322,KPW=900,PHP=61.665001,TMT=3.5,COP=3075.416,XPD=0.00074045,CRC=455.576181,CNH=6.7199,GYD=209.4538,GMD=73.500003,TRY=48.042498,HKD=7.84135,ZWG=26.768,TJS=9.235659,MWK=1735.981014,AMD=364.203921,BSD=1,JPY=158.96507772,DKK=6.401,HNL=26.847757,QAR=3.639475,BMD=1,AZN=1.7,SGD=1.2696,SOS=572.18664,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.845,GBP=0.733084,CUC=1,KWD=0.308337,THB=32.630362,BWP=13.414895,XCD=2.70255,XDR=0.730312,RSD=100.406386,AUD=1.395284,BZD=2.013518,LRD=181.708515,BYN=2.994995,BBD=2,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1475.211372,CAD=1.37745,PAB=1,NIO=36.83963,SZL=16.043119,SCR=13.734782,XPT=0.00053141,SYP=13002,NPR=153.296823,JMD=158.89122,ANG=1.79,BDT=122.342484,MXN=16.9174,VND=26123.309116,SRD=37.77,CNY=6.7214,USD=1,NGN=1349.187519,ARS=1499.276225,XCG=1.804338,TOP=2.40776,SVC=8.759892,XOF=561.289762,KGS=87.45,AFN=65.500004,EGP=50.864525,MYR=4.0395,MGA=4281.144512,SHP=0.733084,FKP=0.733084,RUB=82.677328,KES=129.648808,SLL=20969.5,KYD=0.834324,CVE=94.336321,date="2026-08-23",XAU=0.00021721,LAK=22550.581085,AOA=917,NZD=1.672241,ILS=2.9873,BOB=11.563503,AED=3.6725,GGP=0.733084,GTQ=7.639988,WST=2.7293,MUR=46.599999,RON=4.49875,BRL=5.1395,UAH=44.735424,GEL=2.605,IMP=0.733084,NAD=16.053899,LKR=329.343202,BIF=2979.411088,HUF=310.091004,KHR=4041.570756,UYU=40.078516,UZS=11868.870055,TZS=2653.208059,BGN=1.67502,MZN=63.879999,KZT=460.940544,ETB=161.915141,MDL=17.234888,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.733084,BHD=0.377465,KRW=1386.44,FJD=2.1916,MAD=9.24661,} ,["2026-08-18"]={ZAR=16.2241,PEN=3.366397,PGK=4.428471,HTG=130.869439,KMF=424.751081,BTN=95.568471,SAR=3.746487,YER=237.199953,OMR=0.384502,DOP=58.522781,DZD=132.965507,BTC=1.5504234e-05,JEP=0.737984,XAG=0.01515783,CLF=0.023256,INR=95.6943,CZK=20.888575,PYG=6024.001593,NOK=9.4181,BND=1.276594,EUR=0.863353,JOD=0.709,ERN=15,TND=2.922601,GHS=11.021229,LSL=16.167198,DJF=177.827972,MOP=8.081838,VES=771.576613,MRU=40.096648,PLN=3.724441,SDG=600.5,GNF=8786.142075,CLP=915.29,TTD=6.777321,CDF=2283.917034,CHF=0.810659,ISK=122.76,IDR=17831.35,HRK=6.505078,ALL=80.078349,UGX=3720.866518,ZMW=18.841711,IQD=1310.245474,MVR=15.4557,XAF=566.322333,SEK=9.509231,SBD=8.048583,PKR=277.572778,LBP=89559.511385,STN=21.141375,CUP=25.75,XPF=103.025398,LYD=6.354576,ZWL=322,KPW=900,PHP=61.674992,TMT=3.51,COP=3137.515924,XPD=0.00075179,CRC=449.23306,CNH=6.742965,GYD=209.245124,GMD=73.9686,TRY=47.9076,HKD=7.844315,ZWG=26.847,TJS=9.226322,MWK=1734.263483,AMD=365.660756,BSD=1,JPY=159.3321,DKK=6.454138,HNL=26.811579,QAR=3.655991,BMD=1,AZN=1.7,SGD=1.277443,SOS=571.594168,SSP=130.26,STD=22281.8,IRR=1374550,AWG=1.8025,TWD=31.866001,GBP=0.737984,CUC=1,KWD=0.308751,THB=33.0325,BWP=13.464152,XCD=2.70255,XDR=0.707052,RSD=101.34806,AUD=1.406779,BZD=2.011537,LRD=181.531065,BYN=3.042114,BBD=2,MKD=53.08643,MMK=2099.67,BAM=1.687708,RWF=1467.743741,CAD=1.387065,PAB=1,NIO=36.803253,SZL=16.170785,SCR=13.834,XPT=0.00056318,SYP=13002,NPR=152.90826,JMD=158.441582,ANG=1.79,BDT=122.723506,MXN=17.033788,VND=26205.452533,SRD=37.7845,CNY=6.7409,USD=1,NGN=1353.72,ARS=1487.9061,XCG=1.802555,TOP=2.40776,SVC=8.751666,XOF=566.322333,KGS=87.45,AFN=65.999999,EGP=50.184,MYR=4.0608,MGA=4307.688287,SHP=0.737984,FKP=0.737984,RUB=84.950036,KES=129.38,SLL=20969.5,KYD=0.833495,CVE=95.149121,date="2026-08-18",XAU=0.00022594,LAK=22562.218249,AOA=912.792,NZD=1.693327,ILS=2.96609,BOB=11.616539,AED=3.67286,GGP=0.737984,GTQ=7.631506,WST=2.7563,MUR=46.930001,RON=4.5209,BRL=5.204,UAH=44.739638,GEL=2.61,IMP=0.737984,NAD=16.167198,LKR=331.854887,BIF=2987.563486,HUF=314.174797,KHR=4044.606212,UYU=40.345155,UZS=11862.216721,TZS=2639.998,BGN=1.688608,MZN=63.909994,KZT=461.024138,ETB=161.792436,MDL=17.099961,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.737984,BHD=0.37711,KRW=1415.096353,FJD=2.20415,MAD=9.271606,} ,["2026-07-08"]={ZAR=16.273415,PEN=3.407258,PGK=4.38845,HTG=131.118504,KMF=431.000289,BTN=95.132874,SAR=3.72926,YER=237.050035,OMR=0.384489,DOP=59.186269,DZD=133.234295,BTC=1.5945561e-05,JEP=0.748792,XAG=0.01656438,CLF=0.023547,INR=95.1816,CZK=21.234975,PYG=6101.875045,NOK=9.792994,BND=1.29453,EUR=0.876077,JOD=0.709,ERN=15,TND=2.964486,GHS=11.414298,LSL=16.279541,DJF=178.479245,MOP=8.076412,VES=674.087009,MRU=39.997721,PLN=3.7681,SDG=600.5,GNF=8790.30771,CLP=926.74,TTD=6.802274,CDF=2312.506964,CHF=0.808414,ISK=125.81,IDR=18005.521873,HRK=6.601019,ALL=82.17953,UGX=3659.681226,ZMW=18.422779,IQD=1312.939355,MVR=15.46,XAF=574.668776,SEK=9.68497,SBD=8.097299,PKR=278.656097,LBP=89739.424869,STN=21.476157,CUP=25.75,XPF=104.543783,LYD=6.412051,ZWL=322,KPW=900,PHP=61.543501,TMT=3.51,COP=3356.681112,XPD=0.00078979,CRC=455.515091,CNH=6.799325,GYD=209.151535,GMD=73.500003,TRY=46.856899,HKD=7.84192,ZWG=25.3626,TJS=9.265744,MWK=1737.566993,AMD=367.110672,BSD=1,JPY=162.34275,DKK=6.548814,HNL=26.829418,QAR=3.653879,BMD=1,AZN=1.7,SGD=1.292685,SOS=572.753496,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8025,TWD=32.037198,GBP=0.748792,CUC=1,KWD=0.309758,THB=33.372452,BWP=13.504556,XCD=2.70255,XDR=0.71319,RSD=102.821554,AUD=1.440796,BZD=2.010948,LRD=181.743667,BYN=2.862828,BBD=2,MKD=53.995454,MMK=2099.81,BAM=1.714396,RWF=1468.811384,CAD=1.419654,PAB=1,NIO=36.72,SZL=16.270375,SCR=13.054963,XPT=0.00061216,SYP=13002,NPR=152.214264,JMD=157.854141,ANG=1.79,BDT=123.526269,MXN=17.49566,VND=26295.030239,SRD=37.587,CNY=6.7959,USD=1,NGN=1372.73,ARS=1491.9877,XCG=1.801948,TOP=2.40776,SVC=8.749262,XOF=574.668776,KGS=87.45,AFN=63.999997,EGP=48.8103,MYR=4.0775,MGA=4249.699767,SHP=0.748792,FKP=0.748792,RUB=76.498012,KES=129.25,SLL=20969.5,KYD=0.8352,CVE=96.605308,date="2026-07-08",XAU=0.0002425,LAK=22584.920274,AOA=915.8567,NZD=1.753044,ILS=3.0369,BOB=6.923833,AED=3.6725,GGP=0.748792,GTQ=7.647265,WST=2.74422,MUR=47.069997,RON=4.5855,BRL=5.174742,UAH=44.603564,GEL=2.645,IMP=0.748792,NAD=16.279612,LKR=335.562685,BIF=2982.770725,HUF=311.461,KHR=4026.177441,UYU=40.26392,UZS=12044.04806,TZS=2624.995,BGN=1.713511,MZN=63.909994,KZT=470.303486,ETB=160.779215,MDL=17.63507,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.748792,BHD=0.377891,KRW=1510.198971,FJD=2.2382,MAD=9.372107,} ,["2026-08-22"]={ZAR=16.01902,PEN=3.356461,PGK=4.43684,HTG=130.974908,KMF=421.999693,BTN=95.810418,SAR=3.761427,YER=237.075,OMR=0.384443,DOP=58.655947,DZD=132.782672,BTC=1.2929806e-05,JEP=0.733084,XAG=0.01449245,CLF=0.023248,INR=95.700477,CZK=20.6486,PYG=6030.6978,NOK=9.296237,BND=1.270394,EUR=0.8562,JOD=0.709,ERN=15,TND=2.911836,GHS=11.137443,LSL=16.053899,DJF=178.277806,MOP=8.084613,VES=778.98326,MRU=39.893913,PLN=3.689353,SDG=601.5,GNF=8796.756691,CLP=914.96,TTD=6.790435,CDF=2295.145782,CHF=0.801408,ISK=121.25,IDR=17649.8,HRK=6.45274,ALL=79.180396,UGX=3724.170854,ZMW=18.997305,IQD=1311.546799,MVR=15.45,XAF=561.630383,SEK=9.4625,SBD=8.032258,PKR=277.795383,LBP=89651.465105,STN=20.960773,CUP=25.75,XPF=102.171838,LYD=6.362664,ZWL=322,KPW=900,PHP=61.665001,TMT=3.5,COP=3075.416,XPD=0.00074045,CRC=454.922,CNH=6.7199,GYD=209.4538,GMD=73.500003,TRY=48.042498,HKD=7.84135,ZWG=26.768,TJS=9.235659,MWK=1735.981014,AMD=364.203921,BSD=1,JPY=158.96507772,DKK=6.401,HNL=26.847757,QAR=3.639475,BMD=1,AZN=1.7,SGD=1.2696,SOS=572.18664,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.845,GBP=0.733084,CUC=1,KWD=0.308337,THB=32.630362,BWP=13.414895,XCD=2.70255,XDR=0.730312,RSD=100.429,AUD=1.395284,BZD=2.013518,LRD=181.708515,BYN=3.045201,BBD=2,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1475.211372,CAD=1.37745,PAB=1,NIO=36.83963,SZL=16.043119,SCR=13.734782,XPT=0.00053141,SYP=13002,NPR=153.296823,JMD=158.89122,ANG=1.79,BDT=122.342484,MXN=16.9174,VND=26123.309116,SRD=37.77,CNY=6.7214,USD=1,NGN=1349.187519,ARS=1499.276225,XCG=1.804338,TOP=2.40776,SVC=8.759892,XOF=561.630383,KGS=87.45,AFN=65.500004,EGP=50.864525,MYR=4.0395,MGA=4281.144512,SHP=0.733084,FKP=0.733084,RUB=82.677328,KES=129.45,SLL=20969.5,KYD=0.834324,CVE=94.336321,date="2026-08-22",XAU=0.00021721,LAK=22550.581085,AOA=917,NZD=1.672241,ILS=2.9873,BOB=11.563503,AED=3.6725,GGP=0.733084,GTQ=7.639988,WST=2.7293,MUR=46.599999,RON=4.49875,BRL=5.1395,UAH=44.735424,GEL=2.605,IMP=0.733084,NAD=16.053899,LKR=329.343202,BIF=2979.411088,HUF=310.091004,KHR=4041.570756,UYU=40.078516,UZS=11868.870055,TZS=2649.998,BGN=1.67502,MZN=63.899993,KZT=460.940544,ETB=161.915141,MDL=17.234888,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.733084,BHD=0.377465,KRW=1386.002844,FJD=2.1916,MAD=9.24661,} ,["2026-07-10"]={ZAR=16.289872,PEN=3.396971,PGK=4.391685,HTG=130.690383,KMF=431.000289,BTN=95.20021,SAR=3.755681,YER=237.100078,OMR=0.384503,DOP=58.716064,DZD=133.152799,BTC=1.5887436e-05,JEP=0.745699,XAG=0.01680517,CLF=0.023565,INR=95.3183,CZK=21.225099,PYG=6074.563483,NOK=9.749923,BND=1.291955,EUR=0.875079,JOD=0.709,ERN=15,TND=2.95146,GHS=11.408117,LSL=16.384966,DJF=177.824022,MOP=8.060336,VES=699.35015,MRU=39.862585,PLN=3.804469,SDG=600.5,GNF=8758.374973,CLP=927.46,TTD=6.77652,CDF=2295.654802,CHF=0.806891,ISK=125.49,IDR=18071.60103,HRK=6.589481,ALL=81.997313,UGX=3680.334201,ZMW=17.999283,IQD=1308.207352,MVR=15.46,XAF=574.014215,SEK=9.6397,SBD=8.065041,PKR=277.585568,LBP=89414.806799,STN=21.417301,CUP=25.75,XPF=104.424705,LYD=6.401369,ZWL=322,KPW=900,PHP=61.608005,TMT=3.51,COP=3333.924102,XPD=0.00081441,CRC=454.291158,CNH=6.779432,GYD=208.887022,GMD=73.000001,TRY=46.985062,HKD=7.838992,ZWG=25.3626,TJS=9.231475,MWK=1731.501319,AMD=365.73099,BSD=1,JPY=161.8207,DKK=6.541367,HNL=26.733859,QAR=3.640178,BMD=1,AZN=1.7,SGD=1.29113,SOS=570.639332,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8025,TWD=32.146402,GBP=0.745699,CUC=1,KWD=0.30958,THB=33.3205,BWP=13.561026,XCD=2.70255,XDR=0.713149,RSD=102.68,AUD=1.439678,BZD=2.008322,LRD=181.23093,BYN=2.854158,BBD=2,MKD=53.937119,MMK=2099.81,BAM=1.709712,RWF=1468.383295,CAD=1.416988,PAB=1,NIO=36.750661,SZL=16.379356,SCR=14.549766,XPT=0.0006255,SYP=13002,NPR=152.324328,JMD=158.966754,ANG=1.79,BDT=123.075165,MXN=17.519731,VND=26267.5,SRD=37.601,CNY=6.7818,USD=1,NGN=1375.98,ARS=1487.519,XCG=1.799737,TOP=2.40776,SVC=8.737308,XOF=574.014215,KGS=87.448,AFN=64.999999,EGP=49.6163,MYR=4.0701,MGA=4270.316059,SHP=0.745699,FKP=0.745699,RUB=76.549658,KES=129.25,SLL=20969.5,KYD=0.832204,CVE=96.38463,date="2026-07-10",XAU=0.00024363,LAK=22529.819695,AOA=912.843,NZD=1.732916,ILS=3.00275,BOB=6.923837,AED=3.6725,GGP=0.745699,GTQ=7.618815,WST=2.74422,MUR=47.079999,RON=4.5807,BRL=5.114455,UAH=44.450321,GEL=2.64,IMP=0.745699,NAD=16.384895,LKR=334.90119,BIF=2975.36522,HUF=311.763434,KHR=4031.724298,UYU=40.328882,UZS=11992.729294,TZS=2627.503,BGN=1.710521,MZN=63.909994,KZT=466.838948,ETB=161.173522,MDL=17.574784,SLE=24.35,VUV=119.389,MNT=3569.47,GIP=0.745699,BHD=0.376755,KRW=1504.996448,FJD=2.2327,MAD=9.337978,} ,["2026-07-11"]={ZAR=16.2997,PEN=3.3925,PGK=4.38,HTG=130.910461,KMF=431.500021,BTN=95.289135,SAR=3.753864,YER=237.074985,OMR=0.384491,DOP=58.7,DZD=133.242724,BTC=1.5594608e-05,JEP=0.74599,XAG=0.01674986,CLF=0.023491,INR=95.5373,CZK=21.2488,PYG=6081.364353,NOK=9.7826,BND=1.291257,EUR=0.875739,JOD=0.709,ERN=15,TND=2.9575,GHS=11.435,LSL=16.315,DJF=177.5,MOP=8.076444,VES=708.806321,MRU=40.06,PLN=3.790045,SDG=600.5,GNF=8777.5,CLP=924.56,TTD=6.79618,CDF=2258,CHF=0.808387,ISK=125.64,IDR=18080.55,HRK=6.600561,ALL=82.2,UGX=3680.73037,ZMW=18.030621,IQD=1309.5,MVR=15.45,XAF=574.447438,SEK=9.714225,SBD=8.065041,PKR=278.15,LBP=89550,STN=21.65,CUP=25.75,XPF=104.503517,LYD=6.405,ZWL=322,KPW=900,PHP=61.435502,TMT=3.5,COP=3294.633211,XPD=0.00078025,CRC=455.03243,CNH=6.78021,GYD=209.24942,GMD=73.500003,TRY=46.9845,HKD=7.83925,ZWG=25.3626,TJS=9.257823,MWK=1737,AMD=367.38,BSD=1,JPY=161.67495266,DKK=6.548975,HNL=26.884999,QAR=3.6435,BMD=1,AZN=1.7,SGD=1.292813,SOS=571.5,SSP=130.26,STD=22281.8,IRR=1374750,AWG=1.8,TWD=32.1135,GBP=0.74599,CUC=1,KWD=0.309606,THB=33.298603,BWP=13.527665,XCD=2.70255,XDR=0.713149,RSD=102.723,AUD=1.437401,BZD=2.011811,LRD=181.499986,BYN=2.859417,BBD=2,MKD=53.998305,MMK=2099.81,BAM=1.711104,RWF=1465,CAD=1.41745,PAB=1,NIO=36.66,SZL=16.32,SCR=14.549722,XPT=0.00061447,SYP=13002,NPR=152.453227,JMD=158.048997,ANG=1.79,BDT=123.291223,MXN=17.4681,VND=26267.403966,SRD=37.6105,CNY=6.7775,USD=1,NGN=1377.92,ARS=1487.95675,XCG=1.802808,TOP=2.40776,SVC=8.752482,XOF=574.447438,KGS=87.4488,AFN=64.999999,EGP=49.625705,MYR=4.07,MGA=4295,SHP=0.74599,FKP=0.74599,RUB=77.02483,KES=129.2,SLL=20969.5,KYD=0.833548,CVE=96.9,date="2026-07-11",XAU=0.0002434,LAK=22558.5,AOA=917,NZD=1.735208,ILS=3.01065,BOB=6.92384,AED=3.673,GGP=0.74599,GTQ=7.632579,WST=2.74422,MUR=47.079999,RON=4.5871,BRL=5.1249,UAH=44.5007,GEL=2.645,IMP=0.74599,NAD=16.32,LKR=335.597671,BIF=2983.75,HUF=311.237567,KHR=4007.5,UYU=40.231517,UZS=12015,TZS=2630.003,BGN=1.713401,MZN=63.899993,KZT=471.568231,ETB=159.375,MDL=17.449052,SLE=24.35,VUV=119.389,MNT=3569.47,GIP=0.74599,BHD=0.37707,KRW=1499.07,FJD=2.2332,MAD=9.345,} ,["2026-08-24"]={ZAR=15.996385,PEN=3.355919,PGK=4.432712,HTG=130.974908,KMF=421.999693,BTN=95.810418,SAR=3.76007,YER=237.075,OMR=0.384409,DOP=58.686758,DZD=132.798408,BTC=1.2862206e-05,JEP=0.732376,XAG=0.01441629,CLF=0.023423,INR=95.70055,CZK=20.6435,PYG=6030.6978,NOK=9.3056,BND=1.270394,EUR=0.85599,JOD=0.709,ERN=15,TND=2.903235,GHS=11.129954,LSL=16.048119,DJF=178.322244,MOP=8.084613,VES=778.98326,MRU=39.969275,PLN=3.693395,SDG=601.5,GNF=8792.435829,CLP=921.63,TTD=6.790435,CDF=2285.072891,CHF=0.8006,ISK=121.22,IDR=17659,HRK=6.451031,ALL=79.208317,UGX=3724.170854,ZMW=18.997305,IQD=1311.337439,MVR=15.45,XAF=561.492559,SEK=9.470035,SBD=8.032258,PKR=277.756307,LBP=89631.172084,STN=21.073849,CUP=25.75,XPF=102.146765,LYD=6.362131,ZWL=322,KPW=900,PHP=61.665,TMT=3.5,COP=3077.007386,XPD=0.00074045,CRC=455.576181,CNH=6.718883,GYD=209.4538,GMD=73.500003,TRY=48.071304,HKD=7.83951,ZWG=26.768,TJS=9.235659,MWK=1735.984811,AMD=364.395137,BSD=1,JPY=158.878,DKK=6.39939,HNL=26.858206,QAR=3.64279,BMD=1,AZN=1.7,SGD=1.269245,SOS=572.049312,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.837,GBP=0.732376,CUC=1,KWD=0.308347,THB=32.64747,BWP=13.414895,XCD=2.70255,XDR=0.730312,RSD=100.410909,AUD=1.394399,BZD=2.013518,LRD=181.673394,BYN=2.994995,BBD=2,MKD=52.637207,MMK=2099.5,BAM=1.673269,RWF=1474.169098,CAD=1.379325,PAB=1,NIO=36.811704,SZL=16.039495,SCR=13.765826,XPT=0.00053141,SYP=13002,NPR=153.296823,JMD=158.89122,ANG=1.79,BDT=122.342484,MXN=16.917,VND=26123.309116,SRD=37.77,CNY=6.7213,USD=1,NGN=1347.93,ARS=1499.8937,XCG=1.804338,TOP=2.40776,SVC=8.759892,XOF=561.492559,KGS=87.45,AFN=65.500004,EGP=50.8935,MYR=4.041,MGA=4289.915609,SHP=0.732376,FKP=0.732376,RUB=82.741044,KES=129.42,SLL=20969.5,KYD=0.834324,CVE=94.419057,date="2026-08-24",XAU=0.00021625,LAK=22545.464868,AOA=915.598333,NZD=1.67315,ILS=2.98722,BOB=11.563503,AED=3.67259,GGP=0.732376,GTQ=7.639988,WST=2.7293,MUR=47.389998,RON=4.4971,BRL=5.1397,UAH=44.735424,GEL=2.605,IMP=0.732376,NAD=16.048119,LKR=329.58035,BIF=2979.52887,HUF=310.356,KHR=4042.256605,UYU=40.193617,UZS=11868.870055,TZS=2653.206,BGN=1.674577,MZN=63.879999,KZT=460.940544,ETB=161.762113,MDL=17.205856,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.732376,BHD=0.377378,KRW=1385.75,FJD=2.19946,MAD=9.246038,} ,["2026-07-13"]={ZAR=16.36958,PEN=3.408647,PGK=4.479315,HTG=131.318309,KMF=431.999741,BTN=95.582245,SAR=3.759664,YER=237.074985,OMR=0.384529,DOP=58.923163,DZD=133.198055,BTC=1.5873016e-05,JEP=0.746649,XAG=0.01709504,CLF=0.023536,INR=95.70604,CZK=21.242411,PYG=6100.057275,NOK=9.763682,BND=1.295274,EUR=0.875243,JOD=0.709,ERN=15,TND=2.965889,GHS=11.503493,LSL=16.343443,DJF=178.674918,MOP=8.102031,VES=708.806321,MRU=39.976305,PLN=3.793516,SDG=600.5,GNF=8800.563001,CLP=926.3,TTD=6.817354,CDF=2306.827683,CHF=0.808677,ISK=125.53,IDR=18102.150707,HRK=6.596409,ALL=82.320434,UGX=3692.030068,ZMW=18.086002,IQD=1314.490498,MVR=15.45,XAF=574.121694,SEK=9.664601,SBD=8.048583,PKR=278.923352,LBP=89847.262329,STN=21.501413,CUP=25.75,XPF=104.444258,LYD=6.426785,ZWL=322,KPW=900,PHP=61.583,TMT=3.5,COP=3293.764041,XPD=0.00079764,CRC=456.448522,CNH=6.783546,GYD=209.894059,GMD=73.500003,TRY=47.002166,HKD=7.838835,ZWG=25.3626,TJS=9.2863,MWK=1739.969759,AMD=367.444977,BSD=1,JPY=162.105375,DKK=6.542955,HNL=26.862607,QAR=3.657952,BMD=1,AZN=1.7,SGD=1.292765,SOS=573.431379,SSP=130.26,STD=22281.8,IRR=1374750,AWG=1.8,TWD=32.1119,GBP=0.746649,CUC=1,KWD=0.309761,THB=33.349,BWP=13.570523,XCD=2.70255,XDR=0.715963,RSD=102.739,AUD=1.441419,BZD=2.01799,LRD=182.213495,BYN=2.868049,BBD=2,MKD=53.987658,MMK=2099.81,BAM=1.716435,RWF=1474.047422,CAD=1.414353,PAB=1,NIO=36.92116,SZL=16.341146,SCR=14.025583,XPT=0.00062332,SYP=13002,NPR=152.936943,JMD=158.539316,ANG=1.79,BDT=123.673147,MXN=17.4905,VND=26259.5,SRD=37.6105,CNY=6.7803,USD=1,NGN=1381.43,ARS=1487.514691,XCG=1.808408,TOP=2.40776,SVC=8.779636,XOF=574.121694,KGS=87.4488,AFN=64.999995,EGP=50.2422,MYR=4.075,MGA=4302.085953,SHP=0.746649,FKP=0.746649,RUB=76.755743,KES=129.18,SLL=20969.5,KYD=0.836189,CVE=96.761026,date="2026-07-13",XAU=0.000246,LAK=22626.591209,AOA=912.843,NZD=1.732022,ILS=3.02025,BOB=6.92384,AED=3.6725,GGP=0.746649,GTQ=7.656057,WST=2.74422,MUR=47.260001,RON=4.5793,BRL=5.109801,UAH=44.63954,GEL=2.645,IMP=0.746649,NAD=16.343515,LKR=336.646569,BIF=2985.133623,HUF=312.2555,KHR=4044.977176,UYU=40.231517,UZS=12118.652219,TZS=2627.503,BGN=1.712322,MZN=63.899993,KZT=473.033377,ETB=160.956983,MDL=17.550109,SLE=24.35,VUV=119.389,MNT=3569.47,GIP=0.746649,BHD=0.37834,KRW=1497.753581,FJD=2.2347,MAD=9.373264,} ,["2026-07-14"]={ZAR=16.476845,PEN=3.423996,PGK=4.419773,HTG=131.450778,KMF=433.000105,BTN=95.993398,SAR=3.761464,YER=237.074985,OMR=0.384497,DOP=59.080333,DZD=133.258482,BTC=1.5966789e-05,JEP=0.747685,XAG=0.01725008,CLF=0.023655,INR=96.24125,CZK=21.3117,PYG=6099.330006,NOK=9.738697,BND=1.297545,EUR=0.877226,JOD=0.709,ERN=15,TND=2.971555,GHS=11.505164,LSL=16.419748,DJF=178.869307,MOP=8.109884,VES=723.093536,MRU=40.017567,PLN=3.808463,SDG=600.5,GNF=8809.66854,CLP=931,TTD=6.83016,CDF=2309.251201,CHF=0.812619,ISK=125.62,IDR=18069.442829,HRK=6.608773,ALL=82.346254,UGX=3706.606014,ZMW=18.054701,IQD=1315.879472,MVR=15.46,XAF=575.422296,SEK=9.687136,SBD=8.058541,PKR=279.162035,LBP=89502.213764,STN=21.519165,CUP=25.75,XPF=104.680863,LYD=6.41,ZWL=322,KPW=900,PHP=61.694502,TMT=3.51,COP=3254.950765,XPD=0.00078635,CRC=457.551857,CNH=6.780457,GYD=210.117649,GMD=73.000001,TRY=47.038197,HKD=7.83815,ZWG=25.3626,TJS=9.291274,MWK=1741.772912,AMD=367.854131,BSD=1,JPY=162.27633333,DKK=6.5574,HNL=26.88,QAR=3.662467,BMD=1,AZN=1.7,SGD=1.292925,SOS=573.994139,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.80025,TWD=32.172502,GBP=0.747685,CUC=1,KWD=0.309658,THB=33.52275,BWP=13.613347,XCD=2.70255,XDR=0.71656,RSD=102.96551,AUD=1.440235,BZD=2.020043,LRD=182.31086,BYN=2.86496,BBD=2,MKD=54.077647,MMK=2099.81,BAM=1.717897,RWF=1465.75,CAD=1.40927,PAB=1,NIO=36.959778,SZL=16.423436,SCR=14.090885,XPT=0.00062041,SYP=13002,NPR=153.585551,JMD=159.664085,ANG=1.79,BDT=123.822463,MXN=17.50692,VND=26261.5,SRD=37.6645,CNY=6.7789,USD=1,NGN=1384.69,ARS=1482.9988,XCG=1.810308,TOP=2.40776,SVC=8.78895,XOF=575.422296,KGS=87.45,AFN=66.499998,EGP=50.6398,MYR=4.077,MGA=4272.310463,SHP=0.747685,FKP=0.747685,RUB=76.974324,KES=129.36,SLL=20969.5,KYD=0.837085,CVE=96.851547,date="2026-07-14",XAU=0.000249,LAK=22651.580688,AOA=912.05,NZD=1.725005,ILS=3.01839,BOB=6.92384,AED=3.6725,GGP=0.747685,GTQ=7.667139,WST=2.74422,MUR=47.309998,RON=4.5949,BRL=5.1378,UAH=44.923872,GEL=2.635,IMP=0.747685,NAD=16.419963,LKR=337.423521,BIF=2985.067646,HUF=316.342631,KHR=4062.254583,UYU=40.231517,UZS=12141.734727,TZS=2630.008,BGN=1.715524,MZN=63.909994,KZT=475.476146,ETB=161.457153,MDL=17.635215,SLE=24.35,VUV=119.389,MNT=3569.47,GIP=0.747685,BHD=0.378736,KRW=1495.893687,FJD=2.23125,MAD=9.345402,} ,["2026-10-12"]={ZAR=16.499353,PEN=3.427374,PGK=4.53131,HTG=130.867066,KMF=440.000776,BTN=96.612648,SAR=3.75667,YER=236.200067,OMR=0.384507,DOP=60.568773,DZD=134.637651,BTC=1.1885742e-05,JEP=0.754521,XAG=0.01642555,CLF=0.024814,INR=95.749447,CZK=21.752429,PYG=5684.292212,NOK=9.557983,BND=1.279692,EUR=0.892327,JOD=0.709,ERN=15,TND=2.982533,GHS=11.747345,LSL=16.534493,DJF=177.965452,MOP=8.077948,VES=875.702862,MRU=39.936158,PLN=3.915344,SDG=601.5,GNF=8791.53626,CLP=980.392157,TTD=6.789061,CDF=2313.021799,CHF=0.830636,ISK=122.09,IDR=17924.680754,HRK=6.722556,ALL=81.702351,UGX=4086.358535,ZMW=19.862507,IQD=1514.029948,MVR=15.45,XAF=585.328354,SEK=9.995782,SBD=8.078071,PKR=276.743473,LBP=89489.932764,STN=21.845158,CUP=25.75,XPF=106.482974,LYD=6.426158,ZWL=322,KPW=900,PHP=62.791497,TMT=3.51,COP=3214.387801,XPD=0.00086434,CRC=455.9822,CNH=6.69283,GYD=209.02691,GMD=73.500003,TRY=49.336073,HKD=7.84766,ZWG=26.688,TJS=9.194137,MWK=1732.884733,AMD=362.807906,BSD=1,JPY=158.3725,DKK=6.670066,HNL=26.824484,QAR=3.652778,BMD=1,AZN=1.7,SGD=1.279777,SOS=571.1026,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.9346,GBP=0.754521,CUC=1,KWD=0.31105,THB=33.54825,BWP=13.748245,XCD=2.70255,XDR=0.732916,RSD=104.783403,AUD=1.432418,BZD=2.009969,LRD=170.89155,BYN=3.040173,BBD=2,MKD=54.946526,MMK=2099.95,BAM=1.743938,RWF=1473.096748,CAD=1.424743,PAB=1,NIO=36.779948,SZL=16.531284,SCR=14.227432,XPT=0.00058903,SYP=13002,NPR=154.579248,JMD=158.615833,ANG=1.79,BDT=123.229474,MXN=18.388702,VND=25903.380826,SRD=37.6925,CNY=6.6922,USD=1,NGN=1331.26,ARS=1516.7424,XCG=1.801143,TOP=2.40776,SVC=8.74446,XOF=585.328354,KGS=87.45,AFN=64.999999,EGP=52.59,MYR=4.0845,MGA=4456.432392,SHP=0.754521,FKP=0.754521,RUB=84.499602,KES=129.72,SLL=20969.5,KYD=0.832817,CVE=98.316592,date="2026-10-12",XAU=0.00023889,LAK=22410.857,AOA=913,NZD=1.782939,ILS=3.065325,BOB=11.837665,AED=3.6725,GGP=0.754521,GTQ=7.640456,WST=2.7509,MUR=47.530001,RON=4.7629,BRL=4.9875,UAH=44.885491,GEL=2.59,IMP=0.754521,NAD=16.534714,LKR=330.661425,BIF=2990.1384,HUF=325.561404,KHR=4057.893897,UYU=40.231517,UZS=11892.952271,TZS=2640.033,BGN=1.745061,MZN=63.909994,KZT=454.134645,ETB=162.364891,MDL=17.980851,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.754521,BHD=0.377513,KRW=1333.120389,FJD=2.24725,MAD=9.81338,} ,["2026-07-16"]={ZAR=16.344636,PEN=3.388305,PGK=4.380682,HTG=130.0515,KMF=429,BTN=95.782503,SAR=3.755158,YER=236.650061,OMR=0.384506,DOP=58.119064,DZD=132.972433,BTC=1.5414971e-05,JEP=0.739143,XAG=0.01749379,CLF=0.023493,INR=96.30294,CZK=21.109455,PYG=6034.624606,NOK=9.669195,BND=1.285785,EUR=0.872336,JOD=0.709,ERN=15,TND=2.94606,GHS=11.46383,LSL=16.30315,DJF=177.179082,MOP=8.038896,VES=724.840417,MRU=39.761179,PLN=3.773422,SDG=600.5,GNF=8726.584893,CLP=924.62,TTD=6.757947,CDF=2292.365955,CHF=0.806341,ISK=124.92,IDR=17988.299622,HRK=6.57207,ALL=81.708595,UGX=3678.526822,ZMW=18.123186,IQD=1304.231621,MVR=15.46,XAF=572.214987,SEK=9.599492,SBD=8.071362,PKR=276.524335,LBP=89092.799432,STN=21.354298,CUP=25.75,XPF=104.09739,LYD=6.374578,ZWL=322,KPW=900,PHP=61.648747,TMT=3.51,COP=3237.739487,XPD=0.00076317,CRC=451.756713,CNH=6.768109,GYD=208.293699,GMD=73.666667,TRY=47.053749,HKD=7.83851,ZWG=25.3626,TJS=9.179261,MWK=1725.247747,AMD=364.365683,BSD=1,JPY=162.15913158,DKK=6.52085,HNL=26.645284,QAR=3.629617,BMD=1,AZN=1.7,SGD=1.288599,SOS=568.605053,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.79625,TWD=32.1701,GBP=0.739143,CUC=1,KWD=0.309359,THB=33.56675,BWP=13.51177,XCD=2.70255,XDR=0.711017,RSD=102.379,AUD=1.429667,BZD=2.001098,LRD=181.400041,BYN=2.869257,BBD=2,MKD=53.756505,MMK=2099.81,BAM=1.705664,RWF=1463.634297,CAD=1.405016,PAB=1,NIO=36.615925,SZL=16.299886,SCR=13.452058,XPT=0.00060169,SYP=13002,NPR=153.164825,JMD=157.708495,ANG=1.79,BDT=122.731435,MXN=17.399741,VND=26259.5,SRD=37.6635,CNY=6.7678,USD=1,NGN=1375.97,ARS=1475.481183,XCG=1.79427,TOP=2.40776,SVC=8.711464,XOF=572.214987,KGS=87.45,AFN=66.000003,EGP=50.5788,MYR=4.0726,MGA=4230.511224,SHP=0.739143,FKP=0.739143,RUB=77.500014,KES=129.28,SLL=20969.5,KYD=0.829634,CVE=96.162729,date="2026-07-16",XAU=0.00024831,LAK=22493.417184,AOA=912.629,NZD=1.709096,ILS=2.98345,BOB=6.92384,AED=3.6725,GGP=0.739143,GTQ=7.595168,WST=2.74422,MUR=47.030001,RON=4.569,BRL=5.0925,UAH=44.531146,GEL=2.62,IMP=0.739143,NAD=16.313173,LKR=334.766463,BIF=2968.59998,HUF=313.604392,KHR=4020.63699,UYU=40.166868,UZS=12033.978847,TZS=2627.213,BGN=1.705999,MZN=63.909994,KZT=468.844171,ETB=160.591831,MDL=17.568609,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.739143,BHD=0.375229,KRW=1481.905472,FJD=2.24025,MAD=9.294641,} ,["2026-08-08"]={ZAR=16.14632,PEN=3.385,PGK=4.42225,HTG=130.738021,KMF=426.00007,BTN=95.145568,SAR=3.780227,YER=238.399998,OMR=0.383738,DOP=58.25,DZD=132.933,BTC=1.5415546e-05,JEP=0.741235,XAG=0.0157307,CLF=0.023137,INR=95.137844,CZK=20.9821,PYG=5945.500891,NOK=9.51237,BND=1.281271,EUR=0.864972,JOD=0.709,ERN=15,TND=2.912,GHS=11.76,LSL=16.25,DJF=177.827972,MOP=8.079926,VES=755.762188,MRU=40.09,PLN=3.718375,SDG=600.5,GNF=8775,CLP=913.56,TTD=6.777323,CDF=2262.5,CHF=0.80802,ISK=123.34,IDR=17801.258327,HRK=6.51889,ALL=80.6,UGX=3724.850644,ZMW=18.872278,IQD=1310.5,MVR=15.45,XAF=567.384111,SEK=9.4808,SBD=8.065696,PKR=277.8,LBP=89550,STN=21.375,CUP=25.75,XPF=103.218556,LYD=6.365,ZWL=322,KPW=900,PHP=60.704995,TMT=3.51,COP=3142.833402,XPD=0.00072645,CRC=454.539552,CNH=6.74305,GYD=209.18772,GMD=73.500003,TRY=47.697499,HKD=7.84395,ZWG=26.847,TJS=9.223857,MWK=1737,AMD=366.17,BSD=1,JPY=157.8049958,DKK=6.468,HNL=26.88,QAR=3.6445,BMD=1,AZN=1.7,SGD=1.2781,SOS=600.5,SSP=130.26,STD=22281.8,IRR=1375550,AWG=1.80125,TWD=32.2506,GBP=0.741235,CUC=1,KWD=0.30866,THB=32.894521,BWP=13.496236,XCD=2.70255,XDR=0.708194,RSD=101.558771,AUD=1.415228,BZD=2.010921,LRD=181.550026,BYN=2.977343,BBD=2,MKD=53.374159,MMK=2099.67,BAM=1.696506,RWF=1465,CAD=1.39505,PAB=1,NIO=36.79561,SZL=16.242174,SCR=14.475,XPT=0.00057321,SYP=13002,NPR=152.23295,JMD=158.790418,ANG=1.79,BDT=123.776342,MXN=17.1362,VND=26204.5,SRD=37.8665,CNY=6.7471,USD=1,NGN=1364.86,ARS=1497.5625,XCG=1.802072,TOP=2.40776,SVC=8.749095,XOF=567.384111,KGS=87.45,AFN=66.499998,EGP=49.7469,MYR=4.0901,MGA=4310,SHP=0.741235,FKP=0.741235,RUB=82.265959,KES=128.78,SLL=20969.5,KYD=0.833247,CVE=95.7,date="2026-08-08",XAU=0.0002303,LAK=22582.5,AOA=917,NZD=1.696642,ILS=2.99985,BOB=11.884005,AED=3.67295,GGP=0.741235,GTQ=7.628986,WST=2.7563,MUR=47.050001,RON=4.5363,BRL=5.0977,UAH=44.783462,GEL=2.61,IMP=0.741235,NAD=16.25,LKR=335.380549,BIF=2987.5,HUF=314.06,KHR=4052.5,UYU=40.280141,UZS=11950,TZS=2647.503,BGN=1.6922,MZN=63.904994,KZT=468.616192,ETB=160,MDL=17.340126,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.741235,BHD=0.3771,KRW=1407.89,FJD=2.20855,MAD=9.305,} ,["2026-07-18"]={ZAR=16.5136,PEN=3.391238,PGK=4.46791,HTG=130.665474,KMF=429,BTN=96.206018,SAR=3.761064,YER=236.650061,OMR=0.384498,DOP=58.591939,DZD=133.077,BTC=1.5659193e-05,JEP=0.74355,XAG=0.01789201,CLF=0.023667,INR=96.6491,CZK=21.1707,PYG=6059.492117,NOK=9.6472,BND=1.290819,EUR=0.874132,JOD=0.709,ERN=15,TND=2.951866,GHS=11.535804,LSL=16.498307,DJF=177.827972,MOP=8.073156,VES=724.840417,MRU=39.848993,PLN=3.793049,SDG=600.5,GNF=8767.743112,CLP=931.46,TTD=6.788884,CDF=2307.385105,CHF=0.807644,ISK=125.36,IDR=17942.45,HRK=6.587171,ALL=82.06583,UGX=3693.807957,ZMW=18.2188,IQD=1309.633737,MVR=15.46,XAF=573.393036,SEK=9.6467,SBD=8.071362,PKR=277.958863,LBP=89523.047886,STN=21.435008,CUP=25.75,XPF=104.3117,LYD=6.382383,ZWL=322,KPW=900,PHP=61.655005,TMT=3.51,COP=3223.823336,XPD=0.00079939,CRC=453.720108,CNH=6.7764,GYD=209.152191,GMD=74.000005,TRY=47.142502,HKD=7.84035,ZWG=25.3626,TJS=9.237398,MWK=1733.515405,AMD=366.85,BSD=1,JPY=162.456,DKK=6.536,HNL=26.773636,QAR=3.654275,BMD=1,AZN=1.7,SGD=1.291185,SOS=571.310695,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.4131,GBP=0.74355,CUC=1,KWD=0.30905,THB=33.596434,BWP=13.613299,XCD=2.70255,XDR=0.712694,RSD=102.593,AUD=1.432254,BZD=2.010507,LRD=180.94884,BYN=2.892751,BBD=2,MKD=53.874391,MMK=2099.81,BAM=1.711051,RWF=1472.123111,CAD=1.40275,PAB=1,NIO=36.789956,SZL=16.485563,SCR=13.451668,XPT=0.00062662,SYP=13002,NPR=153.931181,JMD=158.358396,ANG=1.79,BDT=123.231705,MXN=17.5399,VND=26295.030239,SRD=37.611,CNY=6.7752,USD=1,NGN=1379.89,ARS=1477.016603,XCG=1.801766,TOP=2.40776,SVC=8.74685,XOF=573.393036,KGS=87.45,AFN=66.000003,EGP=50.499541,MYR=4.0959,MGA=4254.620272,SHP=0.74355,FKP=0.74355,RUB=78.124476,KES=129.25,SLL=20969.5,KYD=0.833089,CVE=96.470641,date="2026-07-18",XAU=0.00024893,LAK=22556.156959,AOA=912.629,NZD=1.71145,ILS=3.03715,BOB=6.92384,AED=3.6725,GGP=0.74355,GTQ=7.627363,WST=2.74422,MUR=47.150002,RON=4.573,BRL=5.1279,UAH=44.654255,GEL=2.625,IMP=0.74355,NAD=16.498307,LKR=335.94333,BIF=2973.657323,HUF=317.24,KHR=4041.879358,UYU=40.247712,UZS=12006.449235,TZS=2625.998,BGN=1.709921,MZN=63.909994,KZT=472.493486,ETB=161.352321,MDL=17.479552,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.74355,BHD=0.37699,KRW=1487.77,FJD=2.24225,MAD=9.327058,} ,["2026-08-20"]={ZAR=16.152367,PEN=3.350813,PGK=4.498928,HTG=130.914586,KMF=421.999693,BTN=95.718292,SAR=3.756633,YER=237.075067,OMR=0.384502,DOP=58.47178,DZD=132.810641,BTC=1.3968999e-05,JEP=0.733454,XAG=0.01488678,CLF=0.023471,INR=95.743537,CZK=20.6652,PYG=6025.17975,NOK=9.352097,BND=1.271932,EUR=0.856481,JOD=0.709,ERN=15,TND=2.9105,GHS=11.132356,LSL=16.146031,DJF=178.187856,MOP=8.084231,VES=771.576613,MRU=39.988023,PLN=3.69592,SDG=601.5,GNF=8792.405865,CLP=923.79,TTD=6.781357,CDF=2293.908924,CHF=0.799154,ISK=121.61,IDR=17782.99414,HRK=6.451694,ALL=79.173953,UGX=3722.143747,ZMW=18.886955,IQD=1310.844652,MVR=15.45,XAF=561.815002,SEK=9.486651,SBD=8.032258,PKR=277.656734,LBP=89607.155134,STN=20.959339,CUP=25.75,XPF=102.205424,LYD=6.337338,ZWL=322,KPW=900,PHP=61.755998,TMT=3.5,COP=3059.69,XPD=0.00075035,CRC=447.548348,CNH=6.725906,GYD=209.267391,GMD=73.500003,TRY=47.954849,HKD=7.843174,ZWG=26.768,TJS=9.246023,MWK=1735.172762,AMD=365.26,BSD=1,JPY=158.82675,DKK=6.40286,HNL=26.831145,QAR=3.647727,BMD=1,AZN=1.7,SGD=1.272055,SOS=571.882677,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.9069,GBP=0.733454,CUC=1,KWD=0.30828,THB=32.888,BWP=13.434509,XCD=2.70255,XDR=0.730312,RSD=100.505538,AUD=1.405143,BZD=2.012524,LRD=181.619085,BYN=3.043612,BBD=2,MKD=52.699873,MMK=2099.5,BAM=1.685279,RWF=1470.917137,CAD=1.37826,PAB=1,NIO=36.828238,SZL=16.142113,SCR=13.740667,XPT=0.00055096,SYP=13002,NPR=153.148818,JMD=158.313637,ANG=1.79,BDT=122.281194,MXN=16.976483,VND=26099.439307,SRD=37.69,CNY=6.7253,USD=1,NGN=1347.76,ARS=1497.71155,XCG=1.803429,TOP=2.40776,SVC=8.755908,XOF=561.815002,KGS=87.45,AFN=64.999999,EGP=50.8818,MYR=4.0452,MGA=4284.541702,SHP=0.733454,FKP=0.733454,RUB=83.250707,KES=129.4,SLL=20969.5,KYD=0.833925,CVE=94.390057,date="2026-08-20",XAU=0.00022313,LAK=22542.122982,AOA=912.7985,NZD=1.680153,ILS=2.992378,BOB=11.542986,AED=3.6725,GGP=0.733454,GTQ=7.635945,WST=2.7293,MUR=46.81,RON=4.4967,BRL=5.1918,UAH=44.634779,GEL=2.6,IMP=0.733454,NAD=16.145824,LKR=330.163767,BIF=2989.29335,HUF=312.102413,KHR=4023.357027,UYU=40.078516,UZS=11847.676991,TZS=2645.503,BGN=1.674749,MZN=63.899993,KZT=459.233698,ETB=163.449522,MDL=17.050396,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.733454,BHD=0.377268,KRW=1394.829416,FJD=2.19785,MAD=9.252116,} ,["2026-07-21"]={ZAR=16.498965,PEN=3.396448,PGK=4.479044,HTG=130.882932,KMF=431.999741,BTN=96.551322,SAR=3.755497,YER=238.198612,OMR=0.384503,DOP=58.607836,DZD=133.175268,BTC=1.5282773e-05,JEP=0.744523,XAG=0.0173699,CLF=0.023738,INR=96.517522,CZK=21.202399,PYG=6069.336446,NOK=9.669536,BND=1.290723,EUR=0.876337,JOD=0.709,ERN=15,TND=2.958968,GHS=11.583181,LSL=16.508311,DJF=178.35568,MOP=8.08895,VES=730.180982,MRU=39.982827,PLN=3.796356,SDG=600.5,GNF=8788.080339,CLP=934.28,TTD=6.799204,CDF=2311.651573,CHF=0.810564,ISK=125.32,IDR=17940.720028,HRK=6.602343,ALL=82.14209,UGX=3710.649269,ZMW=18.251347,IQD=1312.088218,MVR=15.46,XAF=574.839652,SEK=9.68439,SBD=8.071361,PKR=278.312749,LBP=89691.4075,STN=21.466466,CUP=25.75,XPF=104.574869,LYD=6.417159,ZWL=322,KPW=900,PHP=61.731501,TMT=3.51,COP=3232.147557,XPD=0.00079478,CRC=453.686271,CNH=6.76805,GYD=209.548656,GMD=73.500003,TRY=47.198699,HKD=7.84072,ZWG=25.3626,TJS=9.259623,MWK=1736.76752,AMD=366.070683,BSD=1,JPY=162.49333333,DKK=6.551227,HNL=26.822569,QAR=3.65098,BMD=1,AZN=1.7,SGD=1.290821,SOS=572.409636,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.804,TWD=32.2815,GBP=0.744523,CUC=1,KWD=0.30971,THB=33.6385,BWP=14.329085,XCD=2.70255,XDR=0.71479,RSD=102.84557,AUD=1.427218,BZD=2.014105,LRD=181.28291,BYN=2.895007,BBD=2,MKD=53.951157,MMK=2099.81,BAM=1.713645,RWF=1473.826221,CAD=1.40807,PAB=1,NIO=36.860989,SZL=16.48441,SCR=13.391578,XPT=0.00062771,SYP=13002,NPR=154.481462,JMD=158.755499,ANG=1.79,BDT=123.568522,MXN=17.413284,VND=26310.5,SRD=37.508401,CNY=6.7689,USD=1,NGN=1380.71,ARS=1481.49355,XCG=1.805119,TOP=2.40776,SVC=8.763614,XOF=574.839652,KGS=87.45,AFN=66.999997,EGP=51.0994,MYR=4.0895,MGA=4295.90464,SHP=0.744523,FKP=0.744523,RUB=78.498976,KES=129.28,SLL=20969.5,KYD=0.834655,CVE=96.612664,date="2026-07-21",XAU=0.00024764,LAK=22623.546547,AOA=912.629,NZD=1.705277,ILS=3.054755,BOB=10.742042,AED=3.6725,GGP=0.744523,GTQ=7.642096,WST=2.74422,MUR=47.13,RON=4.5926,BRL=5.1059,UAH=44.783082,GEL=2.624149,IMP=0.744523,NAD=16.508311,LKR=336.832094,BIF=2978.071188,HUF=317.145773,KHR=4046.158081,UYU=40.199167,UZS=11973.968006,TZS=2635.003,BGN=1.713859,MZN=63.830001,KZT=471.230645,ETB=161.659526,MDL=17.622732,SLE=22.9249,VUV=119.389,MNT=3569.47,GIP=0.744523,BHD=0.377722,KRW=1475.470157,FJD=2.2208,MAD=9.358281,} ,["2026-07-22"]={ZAR=16.451264,PEN=3.401306,PGK=4.478135,HTG=130.880483,KMF=431.999741,BTN=96.32329,SAR=3.755997,YER=238.550066,OMR=0.384488,DOP=58.521527,DZD=133.194504,BTC=1.5103372e-05,JEP=0.747215,XAG=0.01672388,CLF=0.023748,INR=96.2671,CZK=21.201462,PYG=6075.954981,NOK=9.62649,BND=1.291793,EUR=0.876624,JOD=0.709,ERN=15,TND=2.962418,GHS=11.60625,LSL=16.463712,DJF=178.331378,MOP=8.088547,VES=736.310448,MRU=40.015433,PLN=3.793874,SDG=600.5,GNF=8786.144142,CLP=934.67,TTD=6.798402,CDF=2310.984246,CHF=0.812806,ISK=125.37,IDR=17914.450986,HRK=6.605278,ALL=82.146255,UGX=3720.538483,ZMW=18.351375,IQD=1311.891117,MVR=15.45,XAF=575.027385,SEK=9.702006,SBD=8.074664,PKR=278.219615,LBP=89552.290635,STN=21.483125,CUP=25.75,XPF=104.609021,LYD=6.419649,ZWL=322,KPW=900,PHP=61.767499,TMT=3.5,COP=3259.332925,XPD=0.00075749,CRC=454.30039,CNH=6.773606,GYD=209.475541,GMD=73.000001,TRY=47.216898,HKD=7.83951,ZWG=26.7962,TJS=9.257993,MWK=1736.268236,AMD=366.005639,BSD=1,JPY=163.16075,DKK=6.553328,HNL=26.819184,QAR=3.65041,BMD=1,AZN=1.7,SGD=1.291008,SOS=572.26792,SSP=130.26,STD=22281.8,IRR=1375175,AWG=1.8,TWD=32.349232,GBP=0.747215,CUC=1,KWD=0.3102,THB=33.799,BWP=14.306321,XCD=2.70255,XDR=0.715269,RSD=102.89159,AUD=1.428712,BZD=2.014021,LRD=181.25778,BYN=2.895989,BBD=2,MKD=53.993497,MMK=2099.67,BAM=1.71499,RWF=1474.902269,CAD=1.410529,PAB=1,NIO=36.85452,SZL=16.461695,SCR=13.431337,XPT=0.00060134,SYP=13002,NPR=154.117575,JMD=158.712879,ANG=1.79,BDT=123.472609,MXN=17.397507,VND=26336.581512,SRD=37.7125,CNY=6.7702,USD=1,NGN=1380.75,ARS=1477.7123,XCG=1.804782,TOP=2.40776,SVC=8.762599,XOF=575.027385,KGS=87.45,AFN=66.499998,EGP=51.0083,MYR=4.0956,MGA=4295.314977,SHP=0.747215,FKP=0.747215,RUB=78.297257,KES=129.3,SLL=20969.5,KYD=0.834521,CVE=96.688055,date="2026-07-22",XAU=0.00024208,LAK=22641.802551,AOA=915.876333,NZD=1.715958,ILS=3.0493,BOB=10.839866,AED=3.6725,GGP=0.747215,GTQ=7.638414,WST=2.745,MUR=47.259994,RON=4.5922,BRL=5.0887,UAH=44.818023,GEL=2.62,IMP=0.747215,NAD=16.463568,LKR=336.796854,BIF=2985.1898,HUF=317.685225,KHR=4045.870994,UYU=40.118518,UZS=12004.281623,TZS=2637.503,BGN=1.714615,MZN=63.899993,KZT=468.715125,ETB=161.633179,MDL=17.620056,SLE=24.35,VUV=119.43,MNT=3586.2,GIP=0.747215,BHD=0.377663,KRW=1484.11244,FJD=2.2437,MAD=9.389962,} ,["2026-08-25"]={ZAR=16.02468,PEN=3.356115,PGK=4.498262,HTG=130.776055,KMF=422.999947,BTN=95.661085,SAR=3.751891,YER=237.100109,OMR=0.384502,DOP=58.79202,DZD=133.0891,BTC=1.2391125e-05,JEP=0.734051,XAG=0.01469299,CLF=0.023202,INR=95.710952,CZK=20.67415,PYG=6007.722293,NOK=9.311287,BND=1.27037,EUR=0.858107,JOD=0.709,ERN=15,TND=2.910754,GHS=11.121109,LSL=16.021613,DJF=178.005379,MOP=8.068267,VES=783.682158,MRU=40.02314,PLN=3.695366,SDG=601.5,GNF=8783.529116,CLP=913.33,TTD=6.786502,CDF=2291.676021,CHF=0.804,ISK=121.01,IDR=17736.394163,HRK=6.465125,ALL=79.163534,UGX=3723.610638,ZMW=18.968487,IQD=1309.560094,MVR=15.46,XAF=562.881094,SEK=9.503404,SBD=8.019375,PKR=277.382779,LBP=89525.464136,STN=20.995891,CUP=25.75,XPF=102.399367,LYD=6.331441,ZWL=322,KPW=900,PHP=61.682501,TMT=3.51,COP=3073.5378,XPD=0.00073883,CRC=452.938572,CNH=6.722664,GYD=209.138973,GMD=74.000005,TRY=48.098081,HKD=7.83902,ZWG=26.768,TJS=9.236511,MWK=1733.423211,AMD=364.8191,BSD=1,JPY=159.33459227,DKK=6.414585,HNL=26.810361,QAR=3.643991,BMD=1,AZN=1.7,SGD=1.271228,SOS=571.269976,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.795,TWD=31.905499,GBP=0.734051,CUC=1,KWD=0.308511,THB=32.7692,BWP=13.394468,XCD=2.70255,XDR=0.730312,RSD=100.649,AUD=1.39885,BZD=2.01049,LRD=181.43254,BYN=2.995445,BBD=2,MKD=52.725847,MMK=2099.5,BAM=1.676086,RWF=1473.42114,CAD=1.386057,PAB=1,NIO=36.790258,SZL=16.016969,SCR=13.735493,XPT=0.00053529,SYP=13002,NPR=153.055802,JMD=158.148921,ANG=1.79,BDT=122.754171,MXN=16.953357,VND=26125,SRD=37.7715,CNY=6.7229,USD=1,NGN=1347.36,ARS=1509.5255,XCG=1.801564,TOP=2.40776,SVC=8.746438,XOF=562.881094,KGS=87.45,AFN=65.500002,EGP=50.8529,MYR=4.046,MGA=4303.99431,SHP=0.734051,FKP=0.734051,RUB=83.847843,KES=129.5,SLL=20969.5,KYD=0.832994,CVE=94.495559,date="2026-08-25",XAU=0.00021537,LAK=22457.23703,AOA=912.14,NZD=1.679721,ILS=3.00045,BOB=11.500754,AED=3.6725,GGP=0.734051,GTQ=7.628034,WST=2.7293,MUR=46.770001,RON=4.507,BRL=5.1567,UAH=44.714934,GEL=2.605,IMP=0.734051,NAD=16.021682,LKR=328.800033,BIF=2981.519837,HUF=311.422328,KHR=4045.823519,UYU=40.199167,UZS=11815.393541,TZS=2649.998,BGN=1.678252,MZN=63.904994,KZT=457.315472,ETB=163.294986,MDL=17.299636,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.734051,BHD=0.37692,KRW=1385.558136,FJD=2.2164,MAD=9.272333,} ,["2026-07-24"]={ZAR=16.837668,PEN=3.401297,PGK=4.485026,HTG=131.011461,KMF=433.000105,BTN=96.695263,SAR=3.754037,YER=238.599967,OMR=0.384497,DOP=58.25,DZD=133.363478,BTC=1.5384125e-05,JEP=0.751085,XAG=0.01748367,CLF=0.023948,INR=96.889706,CZK=21.255399,PYG=6064.612257,NOK=9.618302,BND=1.293338,EUR=0.878662,JOD=0.709,ERN=15,TND=2.965495,GHS=11.62,LSL=16.444499,DJF=177.5,MOP=8.091551,VES=736.959049,MRU=40.030393,PLN=3.806065,SDG=600.5,GNF=8785,CLP=946.21,TTD=6.798986,CDF=2258,CHF=0.817112,ISK=125.82,IDR=17980.88211,HRK=6.619111,ALL=82.193955,UGX=3761.574955,ZMW=18.558422,IQD=1312.374174,MVR=15.45,XAF=576.364207,SEK=9.753757,SBD=8.077882,PKR=277.85,LBP=89550,STN=21.520394,CUP=25.75,XPF=104.852216,LYD=6.405,ZWL=322,KPW=900,PHP=61.856002,TMT=3.51,COP=3214.875749,XPD=0.00079592,CRC=454.483743,CNH=6.777981,GYD=209.565574,GMD=74.000005,TRY=47.3233,HKD=7.84145,ZWG=26.7962,TJS=9.257029,MWK=1737.043503,AMD=366.140624,BSD=1,JPY=163.78016667,DKK=6.56836,HNL=26.832687,QAR=3.652096,BMD=1,AZN=1.7,SGD=1.29217,SOS=572.545236,SSP=130.26,STD=22281.8,IRR=1375275,AWG=1.8,TWD=32.363,GBP=0.751085,CUC=1,KWD=0.309955,THB=33.827,BWP=13.622449,XCD=2.70255,XDR=0.716808,RSD=103.164995,AUD=1.43409,BZD=2.014749,LRD=181.249981,BYN=2.890887,BBD=2,MKD=54.090974,MMK=2099.67,BAM=1.718482,RWF=1474.141865,CAD=1.407907,PAB=1,NIO=36.86575,SZL=16.443181,SCR=13.352189,XPT=0.0006264,SYP=13002,NPR=154.703238,JMD=158.692975,ANG=1.79,BDT=123.572509,MXN=17.520477,VND=26319.252989,SRD=37.722,CNY=6.7749,USD=1,NGN=1369.92,ARS=1488.73805,XCG=1.805524,TOP=2.40776,SVC=8.76585,XOF=576.364207,KGS=87.45,AFN=66.499998,EGP=51.3031,MYR=4.094,MGA=4300.685053,SHP=0.751085,FKP=0.751085,RUB=78.28699,KES=129.5,SLL=20969.5,KYD=0.83486,CVE=97.2,date="2026-07-24",XAU=0.00024845,LAK=22650,AOA=917,NZD=1.730879,ILS=3.0731,BOB=11.044885,AED=3.6725,GGP=0.751085,GTQ=7.642573,WST=2.745,MUR=47.159999,RON=4.5977,BRL=5.0985,UAH=44.899577,GEL=2.625,IMP=0.751085,NAD=16.444644,LKR=336.699222,BIF=2986.167088,HUF=319.94502,KHR=4042.23915,UYU=40.166868,UZS=12124.424702,TZS=2629.998,BGN=1.718211,MZN=63.904994,KZT=468.378651,ETB=161.690627,MDL=17.641349,SLE=24.25,VUV=119.43,MNT=3586.2,GIP=0.751085,BHD=0.378063,KRW=1464.336269,FJD=2.2513,MAD=9.390129,} ,["2026-08-17"]={ZAR=16.164148,PEN=3.365905,PGK=4.482884,HTG=130.529576,KMF=424.183581,BTN=95.172426,SAR=3.746487,YER=237.199953,OMR=0.384498,DOP=58.413327,DZD=132.903954,BTC=1.5810867e-05,JEP=0.737542,XAG=0.01526606,CLF=0.023226,INR=95.599002,CZK=20.871928,PYG=5989.793802,NOK=9.40405,BND=1.276452,EUR=0.862298,JOD=0.709,ERN=15,TND=2.925732,GHS=10.927886,LSL=16.144443,DJF=177.708249,MOP=8.065977,VES=770.10891,MRU=40.077551,PLN=3.713954,SDG=600.5,GNF=8766.126599,CLP=914.1,TTD=6.760999,CDF=2287.774195,CHF=0.809666,ISK=122.63,IDR=17822.568678,HRK=6.496385,ALL=80.118823,UGX=3707.402395,ZMW=18.860673,IQD=1307.283268,MVR=15.4557,XAF=565.630113,SEK=9.485135,SBD=8.048583,PKR=277.181493,LBP=89342.286269,STN=21.157898,CUP=25.75,XPF=102.899469,LYD=6.354251,ZWL=322,KPW=900,PHP=61.511,TMT=3.51,COP=3108.122189,XPD=0.00074826,CRC=448.98129,CNH=6.739,GYD=208.747291,GMD=73.497201,TRY=47.900476,HKD=7.84575,ZWG=26.847,TJS=9.215988,MWK=1730.482179,AMD=365.101265,BSD=1,JPY=159.16978571,DKK=6.446,HNL=26.751063,QAR=3.637965,BMD=1,AZN=1.7,SGD=1.276067,SOS=570.305302,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.80125,TWD=31.81975,GBP=0.737542,CUC=1,KWD=0.30872,THB=33.002786,BWP=13.444507,XCD=2.70255,XDR=0.707052,RSD=101.225,AUD=1.403351,BZD=2.007056,LRD=181.12341,BYN=3.035115,BBD=2,MKD=53.102196,MMK=2099.67,BAM=1.689027,RWF=1467.476032,CAD=1.38573,PAB=1,NIO=36.7287,SZL=16.14239,SCR=13.74758,XPT=0.00056794,SYP=13002,NPR=152.279334,JMD=158.034493,ANG=1.79,BDT=122.5015,MXN=17.00608,VND=26205.452533,SRD=37.9745,CNY=6.7398,USD=1,NGN=1356.84,ARS=1487.7357,XCG=1.798484,TOP=2.40776,SVC=8.731622,XOF=565.630113,KGS=87.45,AFN=65.5,EGP=50.2513,MYR=4.0606,MGA=4296.370129,SHP=0.737542,FKP=0.737542,RUB=85.1004,KES=129.26,SLL=20969.5,KYD=0.831624,CVE=95.223928,date="2026-08-17",XAU=0.0002275,LAK=22522.591298,AOA=916.264,NZD=1.688269,ILS=2.95024,BOB=11.630749,AED=3.6725,GGP=0.737542,GTQ=7.613759,WST=2.7563,MUR=46.930001,RON=4.5197,BRL=5.219,UAH=44.643488,GEL=2.61,IMP=0.737542,NAD=16.144304,LKR=332.074011,BIF=2983.311666,HUF=312.248528,KHR=4038.146787,UYU=40.070284,UZS=11880.206968,TZS=2649.998,BGN=1.686351,MZN=63.830001,KZT=463.058373,ETB=161.425883,MDL=17.216242,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.737542,BHD=0.376353,KRW=1412.839591,FJD=2.2008,MAD=9.255973,} ,["2026-08-21"]={ZAR=16.084422,PEN=3.352535,PGK=4.432,HTG=130.983509,KMF=421.999693,BTN=95.766248,SAR=3.757225,YER=237.100109,OMR=0.38447,DOP=58.502062,DZD=133.034218,BTC=1.3333335e-05,JEP=0.732952,XAG=0.01449611,CLF=0.023437,INR=95.715542,CZK=20.632199,PYG=6028.193088,NOK=9.328315,BND=1.272602,EUR=0.855202,JOD=0.709,ERN=15,TND=2.897,GHS=11.138025,LSL=16.154047,DJF=178.27941,MOP=8.088313,VES=778.977744,MRU=40.00856,PLN=3.692156,SDG=601.5,GNF=8797.293919,CLP=922.4,TTD=6.784811,CDF=2295.198465,CHF=0.799855,ISK=121.43,IDR=17716.906155,HRK=6.443783,ALL=79.215303,UGX=3724.09382,ZMW=18.897057,IQD=1310.5,MVR=15.46,XAF=560.975443,SEK=9.466229,SBD=8.025811,PKR=277.799187,LBP=89548.59676,STN=21.35,CUP=25.75,XPF=102.052691,LYD=6.340647,ZWL=322,KPW=900,PHP=61.752003,TMT=3.51,COP=3036.606004,XPD=0.00074002,CRC=453.4803,CNH=6.721622,GYD=209.374043,GMD=73.000001,TRY=48.045601,HKD=7.842455,ZWG=26.768,TJS=9.250692,MWK=1736.058966,AMD=364.190356,BSD=1,JPY=159.0067037,DKK=6.393224,HNL=26.884999,QAR=3.645,BMD=1,AZN=1.7,SGD=1.270049,SOS=572.191684,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.8535,GBP=0.732952,CUC=1,KWD=0.308347,THB=32.7385,BWP=13.44135,XCD=2.70255,XDR=0.730312,RSD=100.315098,AUD=1.400459,BZD=2.013558,LRD=181.710025,BYN=3.045201,BBD=2,MKD=52.660184,MMK=2099.5,BAM=1.673402,RWF=1469.5,CAD=1.376634,PAB=1,NIO=36.7,SZL=16.150057,SCR=13.922264,XPT=0.00053466,SYP=13002,NPR=153.227504,JMD=158.399075,ANG=1.79,BDT=122.344528,MXN=16.933337,VND=26058.632364,SRD=37.69,CNY=6.7223,USD=1,NGN=1349.06,ARS=1497.2557,XCG=1.804347,TOP=2.40776,SVC=8.760255,XOF=560.975443,KGS=87.45,AFN=66.000003,EGP=50.8765,MYR=4.0455,MGA=4320,SHP=0.732952,FKP=0.732952,RUB=82.799694,KES=129.45,SLL=20969.5,KYD=0.834343,CVE=94.377478,date="2026-08-21",XAU=0.00022023,LAK=22554.146635,AOA=918,NZD=1.675875,ILS=3.000775,BOB=11.548864,AED=3.6725,GGP=0.732952,GTQ=7.639867,WST=2.7293,MUR=46.640005,RON=4.4909,BRL=5.195,UAH=44.658082,GEL=2.605,IMP=0.732952,NAD=16.154047,LKR=330.330508,BIF=2975.490089,HUF=311.629427,KHR=4024.951231,UYU=40.231517,UZS=11852,TZS=2644.998,BGN=1.672696,MZN=63.904994,KZT=456.080319,ETB=161.2,MDL=17.118982,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.732952,BHD=0.37746,KRW=1381.286485,FJD=2.19545,MAD=9.257066,} ,["2026-10-07"]={ZAR=16.638683,PEN=3.442492,PGK=4.532618,HTG=130.956219,KMF=438.000186,BTN=96.71517,SAR=3.750855,YER=236.224981,OMR=0.384504,DOP=60.285969,DZD=134.597542,BTC=1.1996512e-05,JEP=0.756932,XAG=0.01670171,CLF=0.024744,INR=96.76164,CZK=21.8227,PYG=5834.711842,NOK=9.5794,BND=1.28025,EUR=0.893775,JOD=0.709,ERN=15,TND=2.987578,GHS=11.820534,LSL=16.693431,DJF=178.074621,MOP=8.084004,VES=872.773862,MRU=40.04075,PLN=3.914145,SDG=601.5,GNF=8798.083204,CLP=977.01,TTD=6.775035,CDF=2311.58011,CHF=0.833857,ISK=122.46,IDR=17903.336131,HRK=6.735356,ALL=81.992858,UGX=4032.570042,ZMW=19.765214,IQD=1310.008289,MVR=15.41,XAF=586.277885,SEK=10.016173,SBD=8.065041,PKR=276.934247,LBP=89559.309385,STN=22.15,CUP=25.75,XPF=106.655713,LYD=6.424486,ZWL=322,KPW=900,PHP=62.712491,TMT=3.5,COP=3233.05,XPD=0.00089032,CRC=457.582475,CNH=6.704689,GYD=209.155297,GMD=74.000005,TRY=49.195503,HKD=7.84815,ZWG=26.688,TJS=9.215355,MWK=1734.071418,AMD=360.053303,BSD=1,JPY=158.11094444,DKK=6.681378,HNL=26.845397,QAR=3.64604,BMD=1,AZN=1.7,SGD=1.279859,SOS=571.491998,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.8619,GBP=0.756932,CUC=1,KWD=0.310421,THB=33.658,BWP=13.824843,XCD=2.70255,XDR=0.732916,RSD=104.917259,AUD=1.436644,BZD=2.01126,LRD=171.00983,BYN=3.066935,BBD=2,MKD=55.022341,MMK=2099.95,BAM=1.74781,RWF=1477.031218,CAD=1.425577,PAB=1,NIO=36.800223,SZL=16.688114,SCR=13.902807,XPT=0.00061445,SYP=13002,NPR=154.747383,JMD=158.865057,ANG=1.79,BDT=123.181418,MXN=17.99286,VND=25980.775981,SRD=37.871,CNY=6.7047,USD=1,NGN=1326.94,ARS=1521.7432,XCG=1.802299,TOP=2.40776,SVC=8.750592,XOF=586.277885,KGS=87.45,AFN=63.999997,EGP=52.3699,MYR=4.087,MGA=4427.230947,SHP=0.756932,FKP=0.756932,RUB=85.499989,KES=129.95,SLL=20969.5,KYD=0.833423,CVE=98.538003,date="2026-10-07",XAU=0.00024357,LAK=22425.614122,AOA=913,NZD=1.786769,ILS=3.0721,BOB=11.0172,AED=3.6725,GGP=0.756932,GTQ=7.637967,WST=2.7509,MUR=47.4,RON=4.7861,BRL=4.999,UAH=44.87185,GEL=2.595,IMP=0.756932,NAD=16.693655,LKR=330.43057,BIF=3003.573149,HUF=327.170144,KHR=4071.554225,UYU=40.106879,UZS=11795.149931,TZS=2635.003,BGN=1.748382,MZN=63.899993,KZT=447.018133,ETB=162.472527,MDL=17.849263,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.756932,BHD=0.377117,KRW=1339.54159,FJD=2.2513,MAD=9.972833,} ,["2026-09-02"]={ZAR=16.190175,PEN=3.365808,PGK=4.4215,HTG=130.878628,KMF=424.999927,BTN=95.081268,SAR=3.760488,YER=236.999889,OMR=0.384509,DOP=58.878884,DZD=133.463822,BTC=1.289625e-05,JEP=0.741134,XAG=0.01562357,CLF=0.023778,INR=94.94741,CZK=20.939514,PYG=5907.625795,NOK=9.330091,BND=1.274426,EUR=0.864467,JOD=0.709,ERN=15,TND=2.928971,GHS=11.268858,LSL=16.167915,DJF=178.2127,MOP=8.082083,VES=800.173917,MRU=40.055,PLN=3.749767,SDG=601.5,GNF=8792.604057,CLP=935.85,TTD=6.785572,CDF=2296.783034,CHF=0.813386,ISK=121.53,IDR=17774.945605,HRK=6.51122,ALL=79.7,UGX=3777.850665,ZMW=19.048195,IQD=1311.015034,MVR=15.45,XAF=567.053221,SEK=9.637599,SBD=8.016322,PKR=277.55,LBP=89550,STN=21.151505,CUP=25.75,XPF=103.158361,LYD=6.345,ZWL=322,KPW=900,PHP=62.631999,TMT=3.51,COP=3231.152975,XPD=0.00076629,CRC=454.02312,CNH=6.725183,GYD=209.379936,GMD=74.000005,TRY=48.296139,HKD=7.841723,ZWG=26.768,TJS=9.23221,MWK=1735.365214,AMD=363.801277,BSD=1,JPY=159.60036364,DKK=6.462175,HNL=26.899999,QAR=3.6453,BMD=1,AZN=1.7,SGD=1.273665,SOS=571.835947,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8025,TWD=31.799998,GBP=0.741134,CUC=1,KWD=0.30925,THB=33.30275,BWP=13.490169,XCD=2.70255,XDR=0.730312,RSD=101.441046,AUD=1.400738,BZD=2.012734,LRD=181.249932,BYN=3.091878,BBD=2,MKD=53.115486,MMK=2099.5,BAM=1.688473,RWF=1475.679943,CAD=1.392357,PAB=1,NIO=36.808762,SZL=16.164721,SCR=13.936328,XPT=0.00057575,SYP=13002,NPR=152.132002,JMD=158.102794,ANG=1.79,BDT=122.720288,MXN=17.006108,VND=26072.5,SRD=37.9325,CNY=6.7228,USD=1,NGN=1333.06,ARS=1512.7485,XCG=1.803615,TOP=2.40776,SVC=8.756496,XOF=567.053221,KGS=87.45,AFN=64.999999,EGP=50.9308,MYR=4.0435,MGA=4330,SHP=0.741134,FKP=0.741134,RUB=86.355786,KES=129.45,SLL=20969.5,KYD=0.833952,CVE=95.193491,date="2026-09-02",XAU=0.00023139,LAK=22450,AOA=912.7991,NZD=1.71306,ILS=3.034733,BOB=11.924115,AED=3.6725,GGP=0.741134,GTQ=7.636026,WST=2.7293,MUR=47.210001,RON=4.543,BRL=5.157,UAH=44.504299,GEL=2.61,IMP=0.741134,NAD=16.167705,LKR=328.274108,BIF=2994.791981,HUF=319.910943,KHR=4052.396836,UYU=40.255614,UZS=11830,TZS=2652.503,BGN=1.690261,MZN=63.885,KZT=458.70856,ETB=162.15,MDL=17.344645,SLE=25.075,VUV=118.45,MNT=3599,GIP=0.741134,BHD=0.37736,KRW=1368.632863,FJD=2.20565,MAD=9.342456,} ,["2026-07-31"]={ZAR=16.494853,PEN=3.375135,PGK=4.394288,HTG=130.222094,KMF=431.499988,BTN=95.249741,SAR=3.739859,YER=238.3,OMR=0.384541,DOP=57.964349,DZD=132.789241,BTC=1.5687338e-05,JEP=0.742933,XAG=0.01719838,CLF=0.023516,INR=95.3219,CZK=21.011433,PYG=5952.633554,NOK=9.52575,BND=1.288438,EUR=0.867872,JOD=0.709,ERN=15,TND=2.9495,GHS=11.638314,LSL=16.514938,DJF=177.356873,MOP=8.047295,VES=743.296367,MRU=40.11,PLN=3.743401,SDG=600.5,GNF=8742.642499,CLP=925.54,TTD=6.759813,CDF=2304.165765,CHF=0.806113,ISK=123.73,IDR=18032.317753,HRK=6.545133,ALL=81.212569,UGX=3730.418269,ZMW=18.599463,IQD=1304.700371,MVR=15.46,XAF=569.28701,SEK=9.513749,SBD=8.081105,PKR=276.606433,LBP=89177.035432,STN=21.464428,CUP=25.75,XPF=103.564732,LYD=6.405,ZWL=322,KPW=900,PHP=61.214998,TMT=3.51,COP=3179.442257,XPD=0.00076812,CRC=452.811005,CNH=6.744145,GYD=208.380167,GMD=74.000005,TRY=47.52535,HKD=7.842304,ZWG=26.847,TJS=9.198453,MWK=1727.048138,AMD=364.288175,BSD=1,JPY=158.90707895,DKK=6.487641,HNL=26.85,QAR=3.6442,BMD=1,AZN=1.7,SGD=1.281045,SOS=569.226606,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.80125,TWD=32.2557,GBP=0.742933,CUC=1,KWD=0.309669,THB=33.3235,BWP=13.666518,XCD=2.70255,XDR=0.711998,RSD=101.892,AUD=1.420023,BZD=2.003099,LRD=180.286235,BYN=2.914451,BBD=2,MKD=53.413382,MMK=2099.67,BAM=1.704958,RWF=1466.079947,CAD=1.400938,PAB=1,NIO=36.650896,SZL=16.605,SCR=13.962495,XPT=0.00061191,SYP=13002,NPR=152.388852,JMD=157.520277,ANG=1.79,BDT=122.991868,MXN=17.321726,VND=26295.032057,SRD=37.745,CNY=6.7486,USD=1,NGN=1359.56,ARS=1488.967,XCG=1.79498,TOP=2.40776,SVC=8.714901,XOF=569.28701,KGS=87.45,AFN=64.999999,EGP=51.1419,MYR=4.0814,MGA=4258.115377,SHP=0.742933,FKP=0.742933,RUB=79.427413,KES=129.35,SLL=20969.5,KYD=0.829995,CVE=96.122894,date="2026-07-31",XAU=0.00024621,LAK=22577.99002,AOA=912.629,NZD=1.699045,ILS=3.051755,BOB=11.760416,AED=3.6725,GGP=0.742933,GTQ=7.600047,WST=2.7563,MUR=47.000002,RON=4.5533,BRL=5.0592,UAH=44.620077,GEL=2.62,IMP=0.742933,NAD=16.514795,LKR=334.53684,BIF=2969.853905,HUF=314.97893,KHR=4004.52297,UYU=40.231517,UZS=11956.911126,TZS=2649.433,BGN=1.699004,MZN=63.909994,KZT=474.467898,ETB=160.755079,MDL=17.474977,SLE=24.125,VUV=119.263,MNT=3595,GIP=0.742933,BHD=0.375549,KRW=1430.208326,FJD=2.21445,MAD=9.345464,} ,["2026-08-12"]={ZAR=16.18845,PEN=3.379592,PGK=4.40825,HTG=130.708884,KMF=426.999838,BTN=95.359576,SAR=3.745856,YER=237.199953,OMR=0.384496,DOP=58.315281,DZD=132.885654,BTC=1.5737444e-05,JEP=0.740239,XAG=0.01543683,CLF=0.023224,INR=95.380158,CZK=21.00895,PYG=5952.324662,NOK=9.491457,BND=1.280399,EUR=0.866291,JOD=0.709,ERN=15,TND=2.9115,GHS=11.761546,LSL=16.215466,DJF=177.762377,MOP=8.079358,VES=760.264492,MRU=40.1,PLN=3.72582,SDG=600.5,GNF=8777.295043,CLP=917.431193,TTD=6.770423,CDF=2282.147081,CHF=0.81116,ISK=123.01,IDR=17828.746097,HRK=6.527294,ALL=80.544864,UGX=3719.19106,ZMW=18.744124,IQD=1310.25,MVR=15.45,XAF=568.24934,SEK=9.51968,SBD=8.065041,PKR=277.775,LBP=89534.548609,STN=21.4,CUP=25.75,XPF=103.375959,LYD=6.36,ZWL=322,KPW=900,PHP=61.244994,TMT=3.51,COP=3139.654137,XPD=0.00073368,CRC=453.296448,CNH=6.746353,GYD=209.364713,GMD=73.500003,TRY=47.755198,HKD=7.846662,ZWG=26.847,TJS=9.212098,MWK=1734.455126,AMD=365.791295,BSD=1,JPY=159.275,DKK=6.476255,HNL=26.886499,QAR=3.644047,BMD=1,AZN=1.7,SGD=1.279882,SOS=587.989981,SSP=130.26,STD=22281.8,IRR=1374700,AWG=1.8025,TWD=32.2241,GBP=0.740239,CUC=1,KWD=0.308889,THB=33.137263,BWP=13.493759,XCD=2.70255,XDR=0.706586,RSD=101.6671,AUD=1.415669,BZD=2.010589,LRD=181.407935,BYN=2.963804,BBD=2,MKD=53.308094,MMK=2099.67,BAM=1.694779,RWF=1471.106633,CAD=1.39215,PAB=1,NIO=36.784616,SZL=16.21,SCR=13.840895,XPT=0.00057425,SYP=13002,NPR=152.571647,JMD=158.16088,ANG=1.79,BDT=123.412603,MXN=17.07499,VND=26133.542848,SRD=37.946,CNY=6.7454,USD=1,NGN=1363.26,ARS=1490.9958,XCG=1.801749,TOP=2.40776,SVC=8.746853,XOF=568.24934,KGS=87.45,AFN=65.500004,EGP=50.176,MYR=4.0925,MGA=4308.5,SHP=0.740239,FKP=0.740239,RUB=82.449341,KES=129.34,SLL=20969.5,KYD=0.833091,CVE=95.649419,date="2026-08-12",XAU=0.00022875,LAK=22557.915387,AOA=916.264,NZD=1.700929,ILS=2.9973,BOB=11.871596,AED=3.6725,GGP=0.740239,GTQ=7.626417,WST=2.7563,MUR=47.04,RON=4.538,BRL=5.175,UAH=44.853667,GEL=2.615,IMP=0.740239,NAD=16.222753,LKR=334.293638,BIF=2989.911067,HUF=316.327667,KHR=4052.117934,UYU=40.247712,UZS=11927.5,TZS=2654.998,BGN=1.694377,MZN=63.399998,KZT=466.22621,ETB=159.95,MDL=17.26976,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.740239,BHD=0.377012,KRW=1413.179302,FJD=2.211,MAD=9.31075,} ,["2026-10-10"]={ZAR=16.52005,PEN=3.429668,PGK=4.534463,HTG=130.956964,KMF=440.000388,BTN=96.679913,SAR=3.751874,YER=236.200067,OMR=0.384471,DOP=60.611203,DZD=134.636,BTC=1.2085539e-05,JEP=0.755201,XAG=0.01644196,CLF=0.02475,INR=96.775524,CZK=21.7633,PYG=5737.731496,NOK=9.5565,BND=1.280571,EUR=0.892618,JOD=0.709,ERN=15,TND=2.984223,GHS=11.77,LSL=16.545706,DJF=178.086134,MOP=8.083426,VES=875.702862,MRU=39.963418,PLN=3.91702,SDG=601.5,GNF=8797.709247,CLP=976.97,TTD=6.793665,CDF=2314.628083,CHF=0.829664,ISK=122.15,IDR=17891.4,HRK=6.726,ALL=81.757749,UGX=4088.744197,ZMW=19.875976,IQD=1310.5,MVR=15.45,XAF=585.519062,SEK=9.9992,SBD=8.078071,PKR=276.931089,LBP=89560.550635,STN=21.860361,CUP=25.75,XPF=106.517668,LYD=6.430515,ZWL=322,KPW=900,PHP=62.744995,TMT=3.51,COP=3214.029462,XPD=0.00086944,CRC=456.301446,CNH=6.69283,GYD=209.141639,GMD=73.500003,TRY=49.221304,HKD=7.8485,ZWG=26.688,TJS=9.200536,MWK=1734.104028,AMD=361.93,BSD=1,JPY=158.285,DKK=6.6725,HNL=26.843632,QAR=3.64,BMD=1,AZN=1.7,SGD=1.2794,SOS=571.492474,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.9614,GBP=0.755201,CUC=1,KWD=0.311158,THB=33.612834,BWP=13.757751,XCD=2.70255,XDR=0.732916,RSD=104.682,AUD=1.431844,BZD=2.011332,LRD=171.010485,BYN=3.042248,BBD=2,MKD=54.940884,MMK=2099.95,BAM=1.745081,RWF=1474.103847,CAD=1.42645,PAB=1,NIO=36.80571,SZL=16.542494,SCR=13.849587,XPT=0.00059395,SYP=13002,NPR=154.687491,JMD=158.724047,ANG=1.79,BDT=123.310301,MXN=18.4141,VND=25896.676185,SRD=37.6925,CNY=6.6927,USD=1,NGN=1329,ARS=1517.8343,XCG=1.802365,TOP=2.40776,SVC=8.75039,XOF=585.519062,KGS=87.45,AFN=64.999999,EGP=52.403302,MYR=4.0855,MGA=4459.511793,SHP=0.755201,FKP=0.755201,RUB=85.159581,KES=129.81,SLL=20969.5,KYD=0.83337,CVE=98.75,date="2026-10-10",XAU=0.00023842,LAK=22425.951122,AOA=918,NZD=1.782055,ILS=3.06345,BOB=11.0172,AED=3.6725,GGP=0.755201,GTQ=7.644716,WST=2.7509,MUR=47.459998,RON=4.766,BRL=4.98715,UAH=44.91653,GEL=2.6,IMP=0.755201,NAD=16.545706,LKR=330.885587,BIF=3000,HUF=325.76,KHR=4060.671736,UYU=40.166868,UZS=11900.805591,TZS=2640,BGN=1.74596,MZN=63.909994,KZT=454.436543,ETB=162.480756,MDL=17.93085,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.755201,BHD=0.377783,KRW=1340.88,FJD=2.24675,MAD=9.8335,} ,["2026-10-25"]={ZAR=16.57373,PEN=3.431874,PGK=4.475387,HTG=131.073876,KMF=439.500077,BTN=94.818586,SAR=3.75325,YER=236.100077,OMR=0.3845,DOP=61.293346,DZD=134.871,BTC=1.2373063e-05,JEP=0.747692,XAG=0.01855341,CLF=0.025212,INR=94.94655,CZK=21.7195,PYG=5779.433465,NOK=9.323961,BND=1.278312,EUR=0.892538,JOD=0.709,ERN=15,TND=2.983978,GHS=11.586558,LSL=16.556076,DJF=177.944437,MOP=8.073191,VES=881.922001,MRU=39.936627,PLN=3.930111,SDG=601.5,GNF=8843.648642,CLP=995.51,TTD=6.789842,CDF=2315.887382,CHF=0.825078,ISK=121.78,IDR=18093.85,HRK=6.725341,ALL=81.046102,UGX=4282.764668,ZMW=20.091043,IQD=1514.886774,MVR=15.46,XAF=585.466802,SEK=9.9318,SBD=8.07458,PKR=276.527559,LBP=89485.765014,STN=21.868166,CUP=25.75,XPF=106.508161,LYD=6.399786,ZWL=322,KPW=900,PHP=63.617995,TMT=3.51,COP=3171.41965,XPD=0.00095435,CRC=456.018285,CNH=6.66913,GYD=209.291758,GMD=74.000005,TRY=49.703795,HKD=7.84235,ZWG=26.688,TJS=9.208462,MWK=1732.763154,AMD=360.780041,BSD=1,JPY=156.86495982,DKK=6.67165,HNL=26.828224,QAR=3.642612,BMD=1,AZN=1.7,SGD=1.2769,SOS=571.071567,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.5858,GBP=0.747692,CUC=1,KWD=0.31069,THB=33.635918,BWP=13.766234,XCD=2.70255,XDR=0.732916,RSD=104.931,AUD=1.422475,BZD=2.009729,LRD=170.37533,BYN=2.934172,BBD=2,MKD=54.98728,MMK=2099.95,BAM=1.74641,RWF=1476.410101,CAD=1.40025,PAB=1,NIO=36.774223,SZL=16.555541,SCR=14.009619,XPT=0.00064394,SYP=13002,NPR=151.709757,JMD=158.593268,ANG=1.79,BDT=123.586364,MXN=18.6684,VND=25843.132619,SRD=37.628,CNY=6.674,USD=1,NGN=1332.06,ARS=1529.25,XCG=1.800955,TOP=2.40776,SVC=8.743696,XOF=585.466802,KGS=87.4491,AFN=64.500006,EGP=55.079217,MYR=4.0853,MGA=4519.162585,SHP=0.747692,FKP=0.747692,RUB=80.331771,KES=129.83,SLL=20969.5,KYD=0.832775,CVE=98.420138,date="2026-10-25",XAU=0.00025026,LAK=22486.413821,AOA=913,NZD=1.755772,ILS=3.10552,BOB=11.766859,AED=3.6725,GGP=0.747692,GTQ=7.638684,WST=2.7509,MUR=47.159997,RON=4.779799,BRL=4.9792,UAH=45.040287,GEL=2.59,IMP=0.747692,NAD=16.556076,LKR=331.815994,BIF=2997.81075,HUF=327.37,KHR=4085.979261,UYU=40.076767,UZS=11958.822546,TZS=2645,BGN=1.745781,MZN=63.899993,KZT=453.715461,ETB=162.538253,MDL=18.037221,SLE=22.95,VUV=118.43,MNT=3599,GIP=0.747692,BHD=0.377114,KRW=1323.525,FJD=2.2372,MAD=9.815504,} ,["2026-10-22"]={ZAR=16.379797,PEN=3.43709,PGK=4.477978,HTG=131.038804,KMF=439.500077,BTN=94.527062,SAR=3.748715,YER=236.100077,OMR=0.384498,DOP=61.416437,DZD=134.592077,BTC=1.207635e-05,JEP=0.746385,XAG=0.01760773,CLF=0.024871,INR=94.513237,CZK=21.5883,PYG=5754.508588,NOK=9.358223,BND=1.277535,EUR=0.889399,JOD=0.709,ERN=15,TND=2.98552,GHS=11.656199,LSL=16.405842,DJF=178.08323,MOP=8.082872,VES=879.787476,MRU=40.112525,PLN=3.875615,SDG=601.5,GNF=8851.430942,CLP=978.84,TTD=6.789846,CDF=2311.417742,CHF=0.823156,ISK=121.16,IDR=18047.143118,HRK=6.703311,ALL=80.789105,UGX=4205.547776,ZMW=20.061516,IQD=1516.07589,MVR=15.46,XAF=583.407376,SEK=9.88459,SBD=8.07458,PKR=276.794614,LBP=89560.987135,STN=21.811222,CUP=25.75,XPF=106.13351,LYD=6.416836,ZWL=322,KPW=900,PHP=63.440003,TMT=3.51,COP=3171.409333,XPD=0.00091863,CRC=455.348524,CNH=6.674067,GYD=209.234488,GMD=73.000001,TRY=49.631704,HKD=7.846205,ZWG=26.688,TJS=9.210917,MWK=1734.101892,AMD=361.004214,BSD=1,JPY=157.88611765,DKK=6.648621,HNL=26.84691,QAR=3.646011,BMD=1,AZN=1.7,SGD=1.277125,SOS=571.535674,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.513501,GBP=0.746385,CUC=1,KWD=0.310182,THB=33.603,BWP=13.700642,XCD=2.70255,XDR=0.732916,RSD=104.449,AUD=1.424546,BZD=2.011315,LRD=170.52076,BYN=2.970368,BBD=2,MKD=54.878732,MMK=2099.95,BAM=1.741128,RWF=1478.066101,CAD=1.403488,PAB=1,NIO=36.801463,SZL=16.41243,SCR=14.03,XPT=0.0006182,SYP=13002,NPR=151.238132,JMD=158.720555,ANG=1.79,BDT=123.698594,MXN=18.725204,VND=25833.118057,SRD=37.7355,CNY=6.6757,USD=1,NGN=1332.3,ARS=1525.772,XCG=1.802376,TOP=2.40776,SVC=8.75104,XOF=583.407376,KGS=87.45,AFN=64.999999,EGP=54.3776,MYR=4.0819,MGA=4519.774804,SHP=0.746385,FKP=0.746385,RUB=81.401874,KES=129.86,SLL=20969.5,KYD=0.833441,CVE=98.165598,date="2026-10-22",XAU=0.00024294,LAK=22509.207869,AOA=913,NZD=1.756397,ILS=3.08825,BOB=11.726321,AED=3.6725,GGP=0.746385,GTQ=7.642966,WST=2.7509,MUR=47.289999,RON=4.7476,BRL=5.0245,UAH=45.03049,GEL=2.59,IMP=0.746385,NAD=16.405842,LKR=332.02327,BIF=2999.777852,HUF=325.030792,KHR=4066.50416,UYU=40.094588,UZS=11970.980684,TZS=2645,BGN=1.740074,MZN=63.899993,KZT=446.721474,ETB=163.807351,MDL=17.991712,SLE=23.92,VUV=118.43,MNT=3599,GIP=0.746385,BHD=0.377454,KRW=1323.203511,FJD=2.24975,MAD=9.816031,} ,["2026-09-30"]={ZAR=16.40195,PEN=3.44282,PGK=4.444,HTG=130.986931,KMF=433.999761,BTN=96.019503,SAR=3.755513,YER=236.400031,OMR=0.384504,DOP=59.519184,DZD=133.862466,BTC=1.2014493e-05,JEP=0.756067,XAG=0.01640027,CLF=0.024615,INR=95.94287,CZK=21.5619,PYG=5879.691054,NOK=9.605833,BND=1.278733,EUR=0.88243,JOD=0.709,ERN=15,TND=2.9815,GHS=11.665675,LSL=16.39751,DJF=178.15,MOP=8.083477,VES=857.988266,MRU=40.075,PLN=3.854811,SDG=601.5,GNF=8755,CLP=973.51,TTD=6.78978,CDF=2313.632661,CHF=0.834366,ISK=120.71,IDR=17876.614402,HRK=6.648355,ALL=81.223372,UGX=3923.535763,ZMW=19.592384,IQD=1310,MVR=15.45,XAF=578.835811,SEK=9.998768,SBD=8.032647,PKR=276.5875,LBP=89550,STN=21.725,CUP=25.75,XPF=105.30185,LYD=6.4,ZWL=322,KPW=900,PHP=62.681504,TMT=3.51,COP=3375.313239,XPD=0.00081706,CRC=456.028635,CNH=6.70579,GYD=209.423061,GMD=73.500003,TRY=49.016198,HKD=7.84623,ZWG=26.688,TJS=9.213253,MWK=1737,AMD=363.787088,BSD=1,JPY=156.87716667,DKK=6.596334,HNL=26.875,QAR=3.643,BMD=1,AZN=1.7,SGD=1.277955,SOS=571.25,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.895599,GBP=0.756067,CUC=1,KWD=0.30865,THB=33.58,BWP=13.66687,XCD=2.70255,XDR=0.732916,RSD=103.712283,AUD=1.43485,BZD=2.013035,LRD=171.450044,BYN=3.021227,BBD=2,MKD=54.302534,MMK=2099.95,BAM=1.724805,RWF=1475.75,CAD=1.419797,PAB=1,NIO=36.836325,SZL=16.3925,SCR=13.927015,XPT=0.00058682,SYP=13002,NPR=153.629004,JMD=158.451747,ANG=1.79,BDT=123.059273,MXN=18.086351,VND=25967.281226,SRD=37.753,CNY=6.7037,USD=1,NGN=1326.5,ARS=1524.8908,XCG=1.803823,TOP=2.40776,SVC=8.758075,XOF=578.835811,KGS=87.4483,AFN=64.999999,EGP=52.0734,MYR=4.0794,MGA=4400.25,SHP=0.756067,FKP=0.756067,RUB=83.752654,KES=129.8,SLL=20969.5,KYD=0.834094,CVE=97.5,date="2026-09-30",XAU=0.00023964,LAK=22427.5,AOA=918,NZD=1.771835,ILS=3.06706,BOB=11.0172,AED=3.6725,GGP=0.756067,GTQ=7.641734,WST=2.7509,MUR=47.609999,RON=4.6564,BRL=5.2039,UAH=44.894922,GEL=2.605,IMP=0.756067,NAD=16.397292,LKR=331.304888,BIF=2999.200246,HUF=323.590442,KHR=4055.25,UYU=40.280141,UZS=11830.468028,TZS=2635.003,BGN=1.725802,MZN=63.909994,KZT=439.393977,ETB=163.488778,MDL=17.761061,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.756067,BHD=0.377275,KRW=1355.06968,FJD=2.2437,MAD=9.693763,} ,["2026-10-13"]={ZAR=16.491422,PEN=3.448908,PGK=4.535378,HTG=130.776955,KMF=440.000776,BTN=95.208989,SAR=3.75707,YER=236.200067,OMR=0.384498,DOP=61.300007,DZD=134.518396,BTC=1.2010183e-05,JEP=0.755045,XAG=0.01655794,CLF=0.024815,INR=95.207948,CZK=21.779401,PYG=5699.091678,NOK=9.537751,BND=1.279882,EUR=0.893858,JOD=0.709,ERN=15,TND=2.993314,GHS=11.672745,LSL=16.486199,DJF=178.036438,MOP=8.082073,VES=875.702862,MRU=40.101541,PLN=3.912082,SDG=601.5,GNF=8795.631381,CLP=976.63,TTD=6.799401,CDF=2310.778803,CHF=0.832414,ISK=121.75,IDR=17908.655876,HRK=6.734085,ALL=81.696496,UGX=4139.415878,ZMW=19.904269,IQD=1514.711256,MVR=15.45,XAF=586.332502,SEK=9.985347,SBD=8.078071,PKR=276.816709,LBP=89548.601135,STN=21.899246,CUP=25.75,XPF=106.665649,LYD=6.431228,ZWL=322,KPW=900,PHP=62.764001,TMT=3.51,COP=3188.673243,XPD=0.00086593,CRC=455.140915,CNH=6.692155,GYD=209.169142,GMD=73.500003,TRY=49.367576,HKD=7.847875,ZWG=26.688,TJS=9.228074,MWK=1733.707885,AMD=361.382539,BSD=1,JPY=158.15483333,DKK=6.681847,HNL=26.836855,QAR=3.644392,BMD=1,AZN=1.7,SGD=1.279897,SOS=571.339071,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.166401,GBP=0.755045,CUC=1,KWD=0.311741,THB=33.5925,BWP=13.758739,XCD=2.70255,XDR=0.732916,RSD=104.956311,AUD=1.433194,BZD=2.010753,LRD=170.465515,BYN=3.010793,BBD=2,MKD=55.034143,MMK=2099.95,BAM=1.748186,RWF=1477.171562,CAD=1.424299,PAB=1,NIO=36.790731,SZL=16.488791,SCR=13.851379,XPT=0.00058635,SYP=13002,NPR=152.33472,JMD=158.773973,ANG=1.79,BDT=123.127401,MXN=18.299454,VND=25913.44908,SRD=37.667,CNY=6.6923,USD=1,NGN=1331.36,ARS=1516.74325,XCG=1.801906,TOP=2.40776,SVC=8.748078,XOF=586.332502,KGS=87.45,AFN=64.999999,EGP=52.8227,MYR=4.0865,MGA=4513.823428,SHP=0.755045,FKP=0.755045,RUB=83.873908,KES=129.74,SLL=20969.5,KYD=0.833143,CVE=98.560025,date="2026-10-13",XAU=0.00023892,LAK=22484.419374,AOA=913,NZD=1.782002,ILS=3.0761,BOB=11.866753,AED=3.6725,GGP=0.755045,GTQ=7.643284,WST=2.7509,MUR=47.729999,RON=4.7689,BRL=4.9878,UAH=45.101811,GEL=2.59,IMP=0.755045,NAD=16.486199,LKR=330.776919,BIF=2997.953834,HUF=325.506408,KHR=4068.771622,UYU=40.187351,UZS=11896.347583,TZS=2630.008,BGN=1.748028,MZN=63.909994,KZT=448.425239,ETB=163.304707,MDL=17.966079,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.755045,BHD=0.377561,KRW=1340.689995,FJD=2.2518,MAD=9.775644,} ,["2026-10-26"]={ZAR=16.6084,PEN=3.426858,PGK=4.468607,HTG=130.769573,KMF=438.618447,BTN=94.679988,SAR=3.744837,YER=236.242,OMR=0.3845,DOP=61.203752,DZD=134.285686,BTC=1.2487693e-05,JEP=0.747721,XAG=0.01843811,CLF=0.025213,INR=95.105709,CZK=21.7089,PYG=5770.95807,NOK=9.32549,BND=1.275344,EUR=0.891531,JOD=0.709,ERN=15,TND=2.979603,GHS=11.56957,LSL=16.531802,DJF=177.684266,MOP=8.061391,VES=881.008001,MRU=39.878253,PLN=3.926291,SDG=601.5,GNF=8830.310792,CLP=984.96502,TTD=6.779918,CDF=2312.486866,CHF=0.824243,ISK=121.6,IDR=18119.250061,HRK=6.717462,ALL=80.927632,UGX=4395.751589,ZMW=20.061676,IQD=1512.669279,MVR=15.461483,XAF=584.805973,SEK=9.929316,SBD=8.07458,PKR=276.123124,LBP=89340.431191,STN=21.835034,CUP=25.75,XPF=106.387942,LYD=6.390431,ZWL=322,KPW=900,PHP=63.895503,TMT=3.510001,COP=3167.677349,XPD=0.00095541,CRC=455.351565,CNH=6.667722,GYD=208.984869,GMD=74.226215,TRY=49.762299,HKD=7.844071,ZWG=26.688,TJS=9.195002,MWK=1730.23009,AMD=360.250999,BSD=1,JPY=157.09816667,DKK=6.66336,HNL=26.789009,QAR=3.637272,BMD=1,AZN=1.7,SGD=1.278738,SOS=570.236654,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.578501,GBP=0.747721,CUC=1,KWD=0.310681,THB=33.780833,BWP=13.746112,XCD=2.70255,XDR=0.732916,RSD=104.724637,AUD=1.423143,BZD=2.006791,LRD=170.12629,BYN=2.929883,BBD=2,MKD=54.906666,MMK=2099.95,BAM=1.743153,RWF=1474.254624,CAD=1.400825,PAB=1,NIO=36.718506,SZL=16.531342,SCR=13.986369,XPT=0.00064613,SYP=13002,NPR=151.487976,JMD=158.361505,ANG=1.79,BDT=123.405766,MXN=18.705499,VND=25856.496877,SRD=37.628,CNY=6.6712,USD=1,NGN=1346.48,ARS=1520.855,XCG=1.798323,TOP=2.40776,SVC=8.730916,XOF=584.805973,KGS=87.4486,AFN=64.734001,EGP=55.5107,MYR=4.084,MGA=4512.498062,SHP=0.747721,FKP=0.747721,RUB=81.519107,KES=129.75,SLL=20969.5,KYD=0.831558,CVE=98.275851,date="2026-10-26",XAU=0.00024913,LAK=22453.583284,AOA=913,NZD=1.754362,ILS=3.11755,BOB=11.749606,AED=3.6725,GGP=0.747721,GTQ=7.627485,WST=2.7509,MUR=47.139997,RON=4.7681,BRL=4.9776,UAH=45.173665,GEL=2.59252,IMP=0.747721,NAD=16.531877,LKR=331.329441,BIF=2990.886056,HUF=326.932,KHR=4076.485738,UYU=40.018004,UZS=11941.505769,TZS=2644.983,BGN=1.743739,MZN=63.830001,KZT=453.052276,ETB=162.300603,MDL=18.010776,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.747721,BHD=0.376563,KRW=1322.146482,FJD=2.2372,MAD=9.801113,} ,["2026-10-17"]={ZAR=16.494,PEN=3.444825,PGK=4.547436,HTG=131.147982,KMF=440.000388,BTN=95.050468,SAR=3.758396,YER=236.149966,OMR=0.3845,DOP=61.433085,DZD=134.55,BTC=1.2256568e-05,JEP=0.750272,XAG=0.01755126,CLF=0.024996,INR=94.9605,CZK=21.6453,PYG=5719.886185,NOK=9.4277,BND=1.281146,EUR=0.890036,JOD=0.709,ERN=15,TND=2.98768,GHS=11.695058,LSL=16.462394,DJF=178.339254,MOP=8.084042,VES=878.910058,MRU=40.037362,PLN=3.884714,SDG=601.5,GNF=8810.176531,CLP=983.78,TTD=6.798915,CDF=2314.70691,CHF=0.82398,ISK=121.18,IDR=18053,HRK=6.70412,ALL=81.216918,UGX=4136.431651,ZMW=19.926867,IQD=1518.211785,MVR=15.46,XAF=583.825376,SEK=9.9127,SBD=8.064647,PKR=277.237501,LBP=89556.606635,STN=21.794245,CUP=25.75,XPF=106.209552,LYD=6.431526,ZWL=322,KPW=900,PHP=62.994992,TMT=3.51,COP=3173.95365,XPD=0.00089554,CRC=455.099563,CNH=6.6867,GYD=209.212698,GMD=73.500003,TRY=49.5138,HKD=7.84815,ZWG=26.688,TJS=9.228751,MWK=1736.60087,AMD=362.051272,BSD=1,JPY=158.065,DKK=6.6512,HNL=26.885202,QAR=3.660722,BMD=1,AZN=1.7,SGD=1.281394,SOS=572.343005,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.4536,GBP=0.750272,CUC=1,KWD=0.30914,THB=33.265134,BWP=13.720589,XCD=2.70255,XDR=0.732916,RSD=104.514349,AUD=1.438642,BZD=2.0112,LRD=170.751235,BYN=3.015879,BBD=2,MKD=54.836993,MMK=2099.95,BAM=1.739803,RWF=1478.182549,CAD=1.41555,PAB=1,NIO=36.854513,SZL=16.455989,SCR=14.025479,XPT=0.00061247,SYP=13002,NPR=152.081093,JMD=159.19586,ANG=1.79,BDT=123.195307,MXN=18.4929,VND=25893.32126,SRD=37.6415,CNY=6.6908,USD=1,NGN=1331.21,ARS=1517.75,XCG=1.80225,TOP=2.40776,SVC=8.750105,XOF=583.825376,KGS=87.45,AFN=64.999999,EGP=53.45,MYR=4.0832,MGA=4507.397217,SHP=0.750272,FKP=0.750272,RUB=82.631333,KES=129.76,SLL=20969.5,KYD=0.833322,CVE=98.087438,date="2026-10-17",XAU=0.00024006,LAK=22534.244985,AOA=913,NZD=1.768347,ILS=3.0947,BOB=11.69239,AED=3.6725,GGP=0.750272,GTQ=7.652004,WST=2.7509,MUR=47.23,RON=4.7306,BRL=5.0625,UAH=44.920871,GEL=2.59,IMP=0.750272,NAD=16.462394,LKR=331.200298,BIF=2997.456949,HUF=323.31,KHR=4070.622039,UYU=40.314905,UZS=12073.159868,TZS=2639.998,BGN=1.74028,MZN=63.899993,KZT=453.196193,ETB=163.585992,MDL=17.966464,SLE=24.68,VUV=118.43,MNT=3599,GIP=0.750272,BHD=0.378775,KRW=1334.61,FJD=2.26765,MAD=9.729662,} ,["2026-09-01"]={ZAR=16.151836,PEN=3.363006,PGK=4.436374,HTG=130.76969,KMF=423.999883,BTN=95.005375,SAR=3.768799,YER=237.024998,OMR=0.384492,DOP=58.829113,DZD=133.364679,BTC=1.28123e-05,JEP=0.73878,XAG=0.01543898,CLF=0.023768,INR=94.953955,CZK=20.837479,PYG=5902.828364,NOK=9.329622,BND=1.273366,EUR=0.862616,JOD=0.709,ERN=15,TND=2.926533,GHS=11.260109,LSL=16.154526,DJF=178.075852,MOP=8.07553,VES=790.677339,MRU=40.034159,PLN=3.735771,SDG=601.5,GNF=8824.719776,CLP=935.58,TTD=6.7801,CDF=2294.859519,CHF=0.810191,ISK=121.26,IDR=17739.867411,HRK=6.499,ALL=79.492771,UGX=3774.754013,ZMW=19.032585,IQD=1309.937031,MVR=15.46,XAF=565.838797,SEK=9.587301,SBD=8.016322,PKR=277.360572,LBP=89557.812885,STN=21.133898,CUP=25.75,XPF=102.937433,LYD=6.351356,ZWL=322,KPW=900,PHP=62.416501,TMT=3.5,COP=3224.547017,XPD=0.00075011,CRC=453.645832,CNH=6.72368,GYD=209.217428,GMD=73.500003,TRY=48.274441,HKD=7.840926,ZWG=26.768,TJS=9.224824,MWK=1734.007005,AMD=363.515396,BSD=1,JPY=160.1144,DKK=6.447832,HNL=26.829352,QAR=3.655082,BMD=1,AZN=1.7,SGD=1.273185,SOS=571.502643,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.719,GBP=0.73878,CUC=1,KWD=0.30914,THB=33.240933,BWP=13.479696,XCD=2.70255,XDR=0.730312,RSD=101.234824,AUD=1.399623,BZD=2.011085,LRD=180.498345,BYN=3.089305,BBD=2,MKD=53.050913,MMK=2099.5,BAM=1.687067,RWF=1474.51871,CAD=1.388083,PAB=1,NIO=36.94232,SZL=16.151404,SCR=13.712748,XPT=0.00056056,SYP=13002,NPR=152.011956,JMD=158.003248,ANG=1.79,BDT=122.61817,MXN=17.00004,VND=26072.5,SRD=37.784,CNY=6.7216,USD=1,NGN=1334.3,ARS=1508.7442,XCG=1.802161,TOP=2.40776,SVC=8.749321,XOF=565.838797,KGS=87.45,AFN=66.000003,EGP=50.951,MYR=4.0395,MGA=4319.919615,SHP=0.73878,FKP=0.73878,RUB=86.746995,KES=129.45,SLL=20969.5,KYD=0.833315,CVE=95.115075,date="2026-09-01",XAU=0.00022859,LAK=22423.984512,AOA=912.9123,NZD=1.696597,ILS=3.01268,BOB=11.844673,AED=3.6725,GGP=0.73878,GTQ=7.629703,WST=2.7293,MUR=47.090002,RON=4.5342,BRL=5.1843,UAH=44.46668,GEL=2.605,IMP=0.73878,NAD=16.154457,LKR=328.003868,BIF=2992.2844,HUF=316.352184,KHR=4049.264152,UYU=40.300704,UZS=11819.962744,TZS=2647.523,BGN=1.687012,MZN=63.874992,KZT=458.338217,ETB=163.335563,MDL=17.300351,SLE=24.625,VUV=118.45,MNT=3599,GIP=0.73878,BHD=0.377046,KRW=1374.184124,FJD=2.2003,MAD=9.334759,} ,["2026-09-08"]={ZAR=16.043747,PEN=3.354377,PGK=4.442361,HTG=130.751885,KMF=423.999883,BTN=94.415024,SAR=3.755948,YER=236.999957,OMR=0.384498,DOP=59.182743,DZD=133.218,BTC=1.2705384e-05,JEP=0.739058,XAG=0.01512362,CLF=0.023664,INR=94.805601,CZK=20.834501,PYG=5956.106899,NOK=9.256278,BND=1.265863,EUR=0.861019,JOD=0.709,ERN=15,TND=2.918073,GHS=11.372961,LSL=15.984983,DJF=178.038463,MOP=8.074244,VES=806.377598,MRU=40.16445,PLN=3.715422,SDG=601.5,GNF=8788.386104,CLP=934.579439,TTD=6.787023,CDF=2306.340791,CHF=0.811198,ISK=120.89,IDR=17621.073782,HRK=6.48746,ALL=79.214224,UGX=3779.238003,ZMW=19.17139,IQD=1309.753296,MVR=15.46,XAF=564.791592,SEK=9.607557,SBD=8.000512,PKR=277.672491,LBP=89549.726135,STN=21.072097,CUP=25.75,XPF=102.746925,LYD=6.3552,ZWL=322,KPW=900,PHP=62.627009,TMT=3.5,COP=3145.258532,XPD=0.00072163,CRC=453.783008,CNH=6.709679,GYD=209.173761,GMD=74.000005,TRY=48.459828,HKD=7.841965,ZWG=26.768,TJS=9.233191,MWK=1733.688472,AMD=363.899208,BSD=1,JPY=153.91458333,DKK=6.435756,HNL=26.825325,QAR=3.634308,BMD=1,AZN=1.7,SGD=1.265858,SOS=571.356824,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.502099,GBP=0.739058,CUC=1,KWD=0.309059,THB=32.913,BWP=13.386429,XCD=2.70255,XDR=0.730312,RSD=101.057,AUD=1.386348,BZD=2.010803,LRD=174.96721,BYN=3.074992,BBD=2,MKD=52.916989,MMK=2099.5,BAM=1.682163,RWF=1474.708555,CAD=1.380067,PAB=1,NIO=36.794617,SZL=15.982179,SCR=13.80985,XPT=0.00054811,SYP=13002,NPR=151.064358,JMD=158.781098,ANG=1.79,BDT=122.8046,MXN=16.97044,VND=25977.400101,SRD=37.7445,CNY=6.7108,USD=1,NGN=1321.5,ARS=1511.7443,XCG=1.801903,TOP=2.40776,SVC=8.748043,XOF=564.791592,KGS=87.45,AFN=65.499999,EGP=50.9934,MYR=4.0626,MGA=4281.494114,SHP=0.739058,FKP=0.739058,RUB=86.750001,KES=129.43,SLL=20969.5,KYD=0.833176,CVE=94.837761,date="2026-09-08",XAU=0.00022711,LAK=22406.186322,AOA=912.8995,NZD=1.711047,ILS=3.01915,BOB=12.473015,AED=3.6725,GGP=0.739058,GTQ=7.6324,WST=2.7293,MUR=46.860005,RON=4.5223,BRL=5.1289,UAH=44.439265,GEL=2.605,IMP=0.739058,NAD=15.984983,LKR=328.01511,BIF=2991.345885,HUF=313.969041,KHR=4048.48887,UYU=40.243407,UZS=11787.431251,TZS=2646.53,BGN=1.684037,MZN=63.899993,KZT=454.148281,ETB=162.12862,MDL=17.275727,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.739058,BHD=0.376977,KRW=1342.65104,FJD=2.19595,MAD=9.383402,} ,["2026-08-11"]={ZAR=16.235246,PEN=3.380579,PGK=4.425005,HTG=130.862565,KMF=426.00007,BTN=95.326243,SAR=3.75917,YER=238.399998,OMR=0.384541,DOP=58.351234,DZD=133.002886,BTC=1.565619e-05,JEP=0.740441,XAG=0.01550498,CLF=0.023253,INR=95.420933,CZK=21.031556,PYG=5957.131023,NOK=9.489461,BND=1.280737,EUR=0.866791,JOD=0.709,ERN=15,TND=2.933756,GHS=11.749574,LSL=16.19373,DJF=178.218335,MOP=8.087684,VES=755.762188,MRU=40.143432,PLN=3.731535,SDG=600.5,GNF=8789.463368,CLP=915.17,TTD=6.788528,CDF=2291.942612,CHF=0.810791,ISK=123.26,IDR=17850.384929,HRK=6.531566,ALL=80.677986,UGX=3727.681019,ZMW=18.720065,IQD=1311.111378,MVR=15.45,XAF=568.577581,SEK=9.502521,SBD=8.065696,PKR=277.852718,LBP=89634.709605,STN=21.219929,CUP=25.75,XPF=103.435672,LYD=6.377994,ZWL=322,KPW=900,PHP=61.197496,TMT=3.51,COP=3161.859153,XPD=0.00072569,CRC=454.372461,CNH=6.747191,GYD=209.597286,GMD=73.500003,TRY=47.739202,HKD=7.846192,ZWG=26.847,TJS=9.242368,MWK=1735.456989,AMD=366.015806,BSD=1,JPY=159.2103,DKK=6.479786,HNL=26.827536,QAR=3.648379,BMD=1,AZN=1.7,SGD=1.280804,SOS=571.992955,SSP=130.26,STD=22281.8,IRR=1374725,AWG=1.8,TWD=32.2675,GBP=0.740441,CUC=1,KWD=0.308961,THB=33.125585,BWP=13.483,XCD=2.70255,XDR=0.706586,RSD=101.69474,AUD=1.417973,BZD=2.012836,LRD=180.63717,BYN=2.975429,BBD=2,MKD=53.287087,MMK=2099.67,BAM=1.693927,RWF=1470.253025,CAD=1.393272,PAB=1,NIO=36.827564,SZL=16.191029,SCR=13.840759,XPT=0.00057164,SYP=13002,NPR=152.531703,JMD=158.9437,ANG=1.79,BDT=123.662388,MXN=17.151569,VND=26133.542848,SRD=37.7505,CNY=6.7466,USD=1,NGN=1362.45,ARS=1498.326181,XCG=1.803749,TOP=2.40776,SVC=8.757183,XOF=568.577581,KGS=87.45,AFN=65.500004,EGP=49.9944,MYR=4.093,MGA=4286.475306,SHP=0.740441,FKP=0.740441,RUB=82.250005,KES=129.3,SLL=20969.5,KYD=0.834059,CVE=95.501031,date="2026-08-11",XAU=0.00022903,LAK=22603.120231,AOA=912.792,NZD=1.702104,ILS=3.00283,BOB=11.909804,AED=3.6725,GGP=0.740441,GTQ=7.636312,WST=2.7563,MUR=47.04,RON=4.546,BRL=5.109801,UAH=44.895261,GEL=2.61,IMP=0.740441,NAD=16.19373,LKR=335.424851,BIF=2989.510686,HUF=317.026403,KHR=4057.803558,UYU=40.26392,UZS=11941.824618,TZS=2647.5,BGN=1.695486,MZN=63.904994,KZT=466.596158,ETB=161.835242,MDL=17.370247,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.740441,BHD=0.37746,KRW=1417.297265,FJD=2.21245,MAD=9.332883,} ,["2026-08-05"]={ZAR=16.35503,PEN=3.3845,PGK=4.4225,HTG=130.547869,KMF=428.000124,BTN=95.290261,SAR=3.752529,YER=238.349996,OMR=0.384503,DOP=58.2318,DZD=132.893954,BTC=1.555262e-05,JEP=0.743161,XAG=0.01628148,CLF=0.023179,INR=95.100509,CZK=20.9499,PYG=5953.269204,NOK=9.5341,BND=1.281197,EUR=0.866857,JOD=0.709,ERN=15,TND=2.933209,GHS=11.697626,LSL=16.460447,DJF=177.799928,MOP=8.066862,VES=747.852037,MRU=40.09,PLN=3.722382,SDG=600.5,GNF=8769.131621,CLP=915.23,TTD=6.778882,CDF=2286.520611,CHF=0.808085,ISK=122.93,IDR=17920.787983,HRK=6.531295,ALL=80.95,UGX=3739.355132,ZMW=18.896067,IQD=1310.5,MVR=15.46,XAF=568.620822,SEK=9.509176,SBD=8.087641,PKR=277.85,LBP=89409.322049,STN=21.246152,CUP=25.75,XPF=103.443539,LYD=6.365,ZWL=322,KPW=900,PHP=60.719786,TMT=3.51,COP=3228.369364,XPD=0.00073508,CRC=452.759893,CNH=6.745937,GYD=209.03789,GMD=74.000005,TRY=47.574505,HKD=7.84365,ZWG=26.847,TJS=9.215967,MWK=1731.341723,AMD=365.177087,BSD=1,JPY=157.64016667,DKK=6.479615,HNL=26.850001,QAR=3.639801,BMD=1,AZN=1.7,SGD=1.281233,SOS=570.610587,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8,TWD=32.246499,GBP=0.743161,CUC=1,KWD=0.309349,THB=33.15,BWP=13.577592,XCD=2.70255,XDR=0.707453,RSD=101.729729,AUD=1.418837,BZD=2.008152,LRD=180.229635,BYN=2.942809,BBD=2,MKD=53.354323,MMK=2099.67,BAM=1.696065,RWF=1467,CAD=1.407265,PAB=1,NIO=36.743154,SZL=16.445,SCR=13.946231,XPT=0.00057229,SYP=13002,NPR=152.463264,JMD=157.871954,ANG=1.79,BDT=123.601628,MXN=17.244012,VND=26267.402154,SRD=37.891,CNY=6.7493,USD=1,NGN=1362.99,ARS=1496.5066,XCG=1.799545,TOP=2.40776,SVC=8.737014,XOF=568.620822,KGS=87.45,AFN=65.499999,EGP=50.2505,MYR=4.091,MGA=4251.806853,SHP=0.743161,FKP=0.743161,RUB=80.623254,KES=129.38,SLL=20969.5,KYD=0.832076,CVE=95.621506,date="2026-08-05",XAU=0.0002403,LAK=22583.321899,AOA=912.5835,NZD=1.703024,ILS=2.9995,BOB=12.126888,AED=3.6725,GGP=0.743161,GTQ=7.615728,WST=2.7563,MUR=46.469999,RON=4.5513,BRL=5.1449,UAH=44.646666,GEL=2.61,IMP=0.743161,NAD=16.460447,LKR=335.241303,BIF=2983.850185,HUF=312.560251,KHR=4041.946131,UYU=40.199167,UZS=11945,TZS=2647.498,BGN=1.695416,MZN=63.899993,KZT=470.376116,ETB=160.125,MDL=17.478364,SLE=24.45,VUV=119.263,MNT=3595,GIP=0.743161,BHD=0.376534,KRW=1423.649839,FJD=2.21245,MAD=9.30338,} ,["2026-08-07"]={ZAR=16.29096,PEN=3.386533,PGK=4.426427,HTG=130.990169,KMF=426.999838,BTN=95.346151,SAR=3.753349,YER=236.849974,OMR=0.384495,DOP=58.37952,DZD=133.069114,BTC=1.5498068e-05,JEP=0.743875,XAG=0.01554569,CLF=0.023195,INR=95.2546,CZK=21.0472,PYG=5959.485049,NOK=9.522363,BND=1.284641,EUR=0.867789,JOD=0.709,ERN=15,TND=2.938407,GHS=11.745088,LSL=16.341492,DJF=178.411291,MOP=8.095404,VES=754.211406,MRU=40.165112,PLN=3.732494,SDG=600.5,GNF=8798.483673,CLP=915.88,TTD=6.78331,CDF=2294.28329,CHF=0.811266,ISK=123.58,IDR=17884.146114,HRK=6.538274,ALL=80.950039,UGX=3731.946903,ZMW=19.060806,IQD=1312.46776,MVR=15.46,XAF=569.232116,SEK=9.496199,SBD=8.068348,PKR=278.144358,LBP=89721.958869,STN=21.268377,CUP=25.75,XPF=103.554745,LYD=6.38659,ZWL=322,KPW=900,PHP=60.918503,TMT=3.505,COP=3181.055363,XPD=0.0007281,CRC=454.761713,CNH=6.746802,GYD=209.601106,GMD=74.000005,TRY=47.704959,HKD=7.844995,ZWG=26.847,TJS=9.242241,MWK=1737.234836,AMD=366.42351,BSD=1,JPY=158.37566667,DKK=6.487141,HNL=26.852845,QAR=3.6622,BMD=1,AZN=1.7,SGD=1.281559,SOS=572.596127,SSP=130.26,STD=22281.8,IRR=1374850,AWG=1.8,TWD=32.291,GBP=0.743875,CUC=1,KWD=0.309,THB=33.0595,BWP=13.550126,XCD=2.70255,XDR=0.708194,RSD=101.870013,AUD=1.421071,BZD=2.01494,LRD=181.391895,BYN=2.966287,BBD=2,MKD=53.409673,MMK=2099.67,BAM=1.697824,RWF=1471.773246,CAD=1.4023,PAB=1,NIO=36.866477,SZL=16.328037,SCR=14.492263,XPT=0.00057435,SYP=13002,NPR=152.554128,JMD=158.809674,ANG=1.79,BDT=124.01633,MXN=17.173059,VND=26193.5,SRD=37.8665,CNY=6.7484,USD=1,NGN=1364.66,ARS=1499.7313,XCG=1.805642,TOP=2.40776,SVC=8.766044,XOF=569.232116,KGS=87.45,AFN=65.500004,EGP=49.7753,MYR=4.0905,MGA=4307.46903,SHP=0.743875,FKP=0.743875,RUB=82.151818,KES=129.4,SLL=20969.5,KYD=0.834936,CVE=95.71823,date="2026-08-07",XAU=0.00023222,LAK=22637.043806,AOA=912.584,NZD=1.703171,ILS=3.00733,BOB=12.117713,AED=3.6725,GGP=0.743875,GTQ=7.644462,WST=2.7563,MUR=47.069997,RON=4.5613,BRL=5.1122,UAH=44.861256,GEL=2.615,IMP=0.743875,NAD=16.341492,LKR=336.535186,BIF=2994.291303,HUF=317.888817,KHR=4064.579836,UYU=40.255614,UZS=11939.709362,TZS=2647.503,BGN=1.697226,MZN=63.899993,KZT=469.48464,ETB=161.70717,MDL=17.389888,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.743875,BHD=0.377796,KRW=1417.625249,FJD=2.21395,MAD=9.347628,} ,["2026-08-14"]={ZAR=16.187466,PEN=3.373,PGK=4.4025,HTG=130.780522,KMF=426.999838,BTN=95.377805,SAR=3.753646,YER=237.199953,OMR=0.384502,DOP=58.519418,DZD=132.92896,BTC=1.5796965e-05,JEP=0.740671,XAG=0.01555986,CLF=0.023234,INR=95.42819,CZK=20.980516,PYG=5967.162577,NOK=9.48719,BND=1.279707,EUR=0.866393,JOD=0.709,ERN=15,TND=2.935,GHS=11.128686,LSL=16.129243,DJF=178.045719,MOP=8.081473,VES=770.10891,MRU=40.066389,PLN=3.733864,SDG=600.5,GNF=8783.336126,CLP=914.44,TTD=6.780175,CDF=2292.074452,CHF=0.813387,ISK=123.22,IDR=17809.57402,HRK=6.528521,ALL=81.575,UGX=3712.159557,ZMW=18.797263,IQD=1310.5,MVR=15.45,XAF=568.316532,SEK=9.547131,SBD=8.048583,PKR=277.775,LBP=89549.865885,STN=21.425,CUP=25.75,XPF=103.388182,LYD=6.368494,ZWL=322,KPW=900,PHP=61.363999,TMT=3.51,COP=3134.800681,XPD=0.00076499,CRC=448.948945,CNH=6.744419,GYD=209.182934,GMD=73.500003,TRY=47.881779,HKD=7.846709,ZWG=26.847,TJS=9.23879,MWK=1733.74097,AMD=364.974374,BSD=1,JPY=159.260625,DKK=6.476905,HNL=26.865,QAR=3.6435,BMD=1,AZN=1.7,SGD=1.27955,SOS=571.41392,SSP=130.26,STD=22281.8,IRR=1374587.5,AWG=1.80125,TWD=31.9515,GBP=0.740671,CUC=1,KWD=0.308761,THB=33.1665,BWP=13.458947,XCD=2.70255,XDR=0.707052,RSD=101.635,AUD=1.414927,BZD=2.01086,LRD=181.65002,BYN=3.007007,BBD=2,MKD=53.324954,MMK=2099.67,BAM=1.695131,RWF=1469,CAD=1.391195,PAB=1,NIO=36.792111,SZL=16.133575,SCR=13.910203,XPT=0.00058667,SYP=13002,NPR=152.601181,JMD=158.181009,ANG=1.79,BDT=122.727571,MXN=17.029724,VND=26099.439307,SRD=37.7225,CNY=6.7436,USD=1,NGN=1361.85,ARS=1491.774,XCG=1.801951,TOP=2.40776,SVC=8.748445,XOF=568.316532,KGS=87.45,AFN=65.499999,EGP=50.1788,MYR=4.083,MGA=4306.612119,SHP=0.740671,FKP=0.740671,RUB=83.072881,KES=129.24,SLL=20969.5,KYD=0.833243,CVE=95.568484,date="2026-08-14",XAU=0.00023075,LAK=22558.010211,AOA=912.792,NZD=1.704023,ILS=2.960255,BOB=11.723256,AED=3.6725,GGP=0.740671,GTQ=7.62797,WST=2.7563,MUR=47.109999,RON=4.5414,BRL=5.202,UAH=44.693077,GEL=2.615,IMP=0.740671,NAD=16.129243,LKR=333.28871,BIF=2989.318064,HUF=314.721322,KHR=4046.726674,UYU=40.070284,UZS=11950,TZS=2645.775,BGN=1.694701,MZN=63.909994,KZT=465.286286,ETB=159.95,MDL=17.299636,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.740671,BHD=0.377013,KRW=1413.535981,FJD=2.21345,MAD=9.261251,} ,["2026-10-02"]={ZAR=16.6551,PEN=3.4475,PGK=4.484,HTG=130.925768,KMF=438.000186,BTN=96.869946,SAR=3.737075,YER=236.30011,OMR=0.384511,DOP=60.05,DZD=133.837313,BTC=1.1834028e-05,JEP=0.755344,XAG=0.01656507,CLF=0.025096,INR=96.132256,CZK=21.7193,PYG=5849.521669,NOK=9.6186,BND=1.279623,EUR=0.888297,JOD=0.709,ERN=15,TND=2.9945,GHS=11.745,LSL=16.65,DJF=178.7,MOP=8.081321,VES=865.477168,MRU=40.085,PLN=3.895733,SDG=601.5,GNF=8750,CLP=990.92,TTD=6.77945,CDF=2310,CHF=0.82855,ISK=121.93,IDR=17888.5,HRK=6.695881,ALL=81.775,UGX=3989.575308,ZMW=19.645987,IQD=1310,MVR=15.46,XAF=582.684443,SEK=10.0401,SBD=8.064852,PKR=276.912088,LBP=89550,STN=21.805641,CUP=25.75,XPF=106.001994,LYD=6.405,ZWL=322,KPW=900,PHP=62.5835,TMT=3.5,COP=3308.757881,XPD=0.00085221,CRC=458.133414,CNH=6.70651,GYD=209.1413,GMD=73.500003,TRY=49.128401,HKD=7.84745,ZWG=26.688,TJS=9.20325,MWK=1736,AMD=362.466371,BSD=1,JPY=157.83500891,DKK=6.6426,HNL=26.82,QAR=3.6435,BMD=1,AZN=1.7,SGD=1.2788,SOS=571.400348,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.8218,GBP=0.755344,CUC=1,KWD=0.308836,THB=33.431325,BWP=13.821826,XCD=2.70255,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,BYN=3.011507,BBD=2,MKD=54.802322,MMK=2099.95,BAM=1.733158,RWF=1475,CAD=1.42475,PAB=1,NIO=36.655,SZL=16.643154,SCR=13.774934,XPT=0.00058865,SYP=13002,NPR=154.325113,JMD=158.282084,ANG=1.79,BDT=122.920977,MXN=18.1612,VND=25985,SRD=37.6725,CNY=6.7049,USD=1,NGN=1330.79,ARS=1524.596,XCG=1.80192,TOP=2.40776,SVC=8.748081,XOF=582.684443,KGS=87.447,AFN=64.999999,EGP=52.2583,MYR=4.0849,MGA=4430,SHP=0.755344,FKP=0.755344,RUB=83.633372,KES=128.28,SLL=20969.5,KYD=0.833148,CVE=98.35,date="2026-10-02",XAU=0.0002415,LAK=22457.5,AOA=917,NZD=1.780469,ILS=3.052375,BOB=11.0172,AED=3.673,GGP=0.755344,GTQ=7.640625,WST=2.7509,MUR=48.149999,RON=4.74195,BRL=5.2104,UAH=44.98879,GEL=2.605,IMP=0.755344,NAD=16.717378,LKR=330.631236,BIF=2997.5,HUF=327.279237,KHR=4056,UYU=40.467421,UZS=11807.5,TZS=2635.003,BGN=1.738141,MZN=63.899993,KZT=445.443388,ETB=161.025,MDL=17.749473,SLE=24.575,VUV=118.43,MNT=3599,GIP=0.755344,BHD=0.37704,KRW=1343.975,FJD=2.24725,MAD=9.803908,} ,["2026-08-01"]={ZAR=16.55767,PEN=3.378841,PGK=4.464092,HTG=130.818816,KMF=427.500009,BTN=95.046153,SAR=3.745176,YER=238.3,OMR=0.384553,DOP=57.842502,DZD=132.877549,BTC=1.5862335e-05,JEP=0.741702,XAG=0.01734847,CLF=0.02364,INR=95.40235,CZK=21.0121,PYG=5944.611807,NOK=9.4711,BND=1.284093,EUR=0.866814,JOD=0.709,ERN=15,TND=2.930958,GHS=11.655182,LSL=16.490876,DJF=177.540799,MOP=8.054349,VES=743.296367,MRU=40.069345,PLN=3.735969,SDG=600.5,GNF=8752.249013,CLP=930.4,TTD=6.769818,CDF=2283.102452,CHF=0.807714,ISK=123.607662,IDR=18029,HRK=6.53438,ALL=81.003773,UGX=3743.765364,ZMW=18.728384,IQD=1306.117744,MVR=15.46,XAF=568.592737,SEK=9.5227,SBD=8.081105,PKR=276.891601,LBP=89285.209893,STN=21.236944,CUP=25.75,XPF=103.43843,LYD=6.378885,ZWL=322,KPW=900,PHP=61.255003,TMT=3.51,COP=3101.204945,XPD=0.00078159,CRC=452.823381,CNH=6.75515,GYD=208.555457,GMD=74.000005,TRY=47.512604,HKD=7.8422,ZWG=26.847,TJS=9.202271,MWK=1728.769345,AMD=364.668764,BSD=1,JPY=157.435,DKK=6.48427,HNL=26.71434,QAR=3.644606,BMD=1,AZN=1.7,SGD=1.2839,SOS=569.757439,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8,TWD=32.3091,GBP=0.741702,CUC=1,KWD=0.309184,THB=33.538821,BWP=13.594244,XCD=2.70255,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,BYN=2.900273,BBD=2,MKD=53.330736,MMK=2099.67,BAM=1.701287,RWF=1463.619223,CAD=1.40315,PAB=1,NIO=36.813498,SZL=16.488536,SCR=13.507563,XPT=0.00060551,SYP=13002,NPR=152.073851,JMD=157.838133,ANG=1.79,BDT=123.113592,MXN=17.3475,VND=26298.491929,SRD=37.7815,CNY=6.7515,USD=1,NGN=1364.36,ARS=1485.6952,XCG=1.796819,TOP=2.40776,SVC=8.723617,XOF=568.592737,KGS=87.45,AFN=66.000003,EGP=51.156764,MYR=4.0852,MGA=4263.845714,SHP=0.741702,FKP=0.741702,RUB=79.263233,KES=129.3,SLL=20969.5,KYD=0.830841,CVE=95.579258,date="2026-08-01",XAU=0.00024725,LAK=22578.38076,AOA=912.629,NZD=1.701549,ILS=3.06296,BOB=11.838946,AED=3.6725,GGP=0.741702,GTQ=7.60716,WST=2.7563,MUR=47.000001,RON=4.5491,BRL=5.0811,UAH=44.499112,GEL=2.62,IMP=0.741702,NAD=16.490876,LKR=334.694039,BIF=3000,HUF=316.629566,KHR=4040,UYU=40.231517,UZS=11934.130167,TZS=2642.013,BGN=1.69622,MZN=63.909994,KZT=472.4311,ETB=159.875346,MDL=17.449052,SLE=24.125,VUV=119.263,MNT=3595,GIP=0.741702,BHD=0.375937,KRW=1442.96,FJD=2.21395,MAD=9.313656,} ,["2026-08-15"]={ZAR=16.16923,PEN=3.368857,PGK=4.488418,HTG=130.645247,KMF=426.999838,BTN=95.261678,SAR=3.752774,YER=237.199953,OMR=0.384116,DOP=58.506801,DZD=132.786,BTC=1.5867455e-05,JEP=0.739153,XAG=0.01545392,CLF=0.023251,INR=95.61375,CZK=20.93015,PYG=5995.11542,NOK=9.4426,BND=1.277583,EUR=0.864379,JOD=0.709,ERN=15,TND=2.928476,GHS=10.941044,LSL=16.158607,DJF=177.864232,MOP=8.073123,VES=770.10891,MRU=40.1396,PLN=3.723411,SDG=600.5,GNF=8774.044717,CLP=915.09,TTD=6.76693,CDF=2291.469897,CHF=0.813512,ISK=122.9,IDR=17828.1,HRK=6.511841,ALL=80.193617,UGX=3710.628531,ZMW=18.883547,IQD=1308.439376,MVR=15.45,XAF=566.995423,SEK=9.527,SBD=8.048583,PKR=277.622721,LBP=89494.484264,STN=21.176369,CUP=25.75,XPF=103.147846,LYD=6.359825,ZWL=322,KPW=900,PHP=61.464999,TMT=3.51,COP=3115.51925,XPD=0.00075842,CRC=449.699628,CNH=6.7446,GYD=208.92862,GMD=73.500003,TRY=47.867502,HKD=7.84715,ZWG=26.847,TJS=9.230177,MWK=1733.126433,AMD=365.443744,BSD=1,JPY=159.304,DKK=6.4606,HNL=26.795144,QAR=3.641126,BMD=1,AZN=1.7,SGD=1.2796,SOS=571.2282,SSP=130.26,STD=22281.8,IRR=1374587.5,AWG=1.80125,TWD=32.0216,GBP=0.739153,CUC=1,KWD=0.30868,THB=33.143001,BWP=13.465905,XCD=2.70255,XDR=0.707052,RSD=101.37147,AUD=1.412629,BZD=2.008816,LRD=181.287005,BYN=3.007007,BBD=2,MKD=53.182936,MMK=2099.67,BAM=1.690479,RWF=1469.849092,CAD=1.38765,PAB=1,NIO=36.760445,SZL=16.168081,SCR=13.755997,XPT=0.00057092,SYP=13002,NPR=152.530268,JMD=158.290119,ANG=1.79,BDT=122.60685,MXN=17.0235,VND=26147.209232,SRD=37.9745,CNY=6.743,USD=1,NGN=1359.57,ARS=1487.75,XCG=1.801393,TOP=2.40776,SVC=8.745594,XOF=566.995423,KGS=87.45,AFN=65.499999,EGP=50.064,MYR=4.0859,MGA=4302.986869,SHP=0.739153,FKP=0.739153,RUB=84.182983,KES=129.26,SLL=20969.5,KYD=0.832361,CVE=95.306625,date="2026-08-15",XAU=0.00022849,LAK=22557.80982,AOA=912.792,NZD=1.697649,ILS=2.95505,BOB=11.648756,AED=3.6725,GGP=0.739153,GTQ=7.6209,WST=2.7563,MUR=47.100003,RON=4.5267,BRL=5.2219,UAH=44.714152,GEL=2.615,IMP=0.739153,NAD=16.158607,LKR=332.607947,BIF=2985.946869,HUF=313.695497,KHR=4041.671679,UYU=40.070284,UZS=11890.713906,TZS=2649.998,BGN=1.690371,MZN=63.909994,KZT=465.286286,ETB=161.682069,MDL=17.260817,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.739153,BHD=0.376955,KRW=1416.61,FJD=2.21345,MAD=9.264013,} ,["2026-08-16"]={ZAR=16.16923,PEN=3.368857,PGK=4.488418,HTG=130.645247,KMF=426.999838,BTN=95.261678,SAR=3.752774,YER=237.199953,OMR=0.381252,DOP=58.506801,DZD=131.663387,BTC=1.5889026e-05,JEP=0.73929,XAG=0.01545392,CLF=0.023213,INR=95.61375,CZK=20.93015,PYG=5995.11542,NOK=9.4426,BND=1.277583,EUR=0.864379,JOD=0.709,ERN=15,TND=2.928476,GHS=10.941044,LSL=16.158607,DJF=177.864232,MOP=8.073123,VES=770.10891,MRU=40.1396,PLN=3.723411,SDG=600.5,GNF=8774.044717,CLP=913.600415,TTD=6.76693,CDF=2291.469897,CHF=0.813662,ISK=122.909381,IDR=17828.1,HRK=6.511841,ALL=80.193617,UGX=3710.628531,ZMW=18.883547,IQD=1308.439376,MVR=15.45,XAF=566.995423,SEK=9.527,SBD=8.048583,PKR=277.622721,LBP=89494.484264,STN=21.176369,CUP=25.75,XPF=103.147846,LYD=6.359825,ZWL=322,KPW=900,PHP=61.464999,TMT=3.51,COP=3115.51925,XPD=0.00075842,CRC=449.699628,CNH=6.7446,GYD=208.92862,GMD=73.500003,TRY=47.867502,HKD=7.84715,ZWG=26.847,TJS=9.230177,MWK=1733.126433,AMD=365.443744,BSD=1,JPY=159.304,DKK=6.4606,HNL=26.795144,QAR=3.641126,BMD=1,AZN=1.7,SGD=1.2796,SOS=571.2282,SSP=130.26,STD=22281.8,IRR=1374587.5,AWG=1.80125,TWD=32.0216,GBP=0.73929,CUC=1,KWD=0.306072,THB=32.862267,BWP=13.465905,XCD=2.70255,XDR=0.707052,RSD=101.421836,AUD=1.412629,BZD=2.008816,LRD=181.287005,BYN=3.037988,BBD=2,MKD=53.178619,MMK=2099.67,BAM=1.690479,RWF=1469.849092,CAD=1.38765,PAB=1,NIO=36.760445,SZL=16.168081,SCR=13.812998,XPT=0.00057092,SYP=13002,NPR=152.530268,JMD=158.290119,ANG=1.79,BDT=122.60685,MXN=17.0235,VND=26147.209232,SRD=37.9745,CNY=6.743,USD=1,NGN=1359.263793,ARS=1487.75,XCG=1.801393,TOP=2.40776,SVC=8.745594,XOF=566.995423,KGS=87.45,AFN=65.499999,EGP=49.854359,MYR=4.0859,MGA=4302.986869,SHP=0.73929,FKP=0.73929,RUB=83.996703,KES=129.098046,SLL=20969.5,KYD=0.832361,CVE=95.306625,date="2026-08-16",XAU=0.00022849,LAK=22557.80982,AOA=912.792,NZD=1.697649,ILS=2.95505,BOB=11.640953,AED=3.6725,GGP=0.73929,GTQ=7.6209,WST=2.7563,MUR=47.100003,RON=4.5267,BRL=5.2219,UAH=44.714152,GEL=2.61,IMP=0.73929,NAD=16.158607,LKR=332.365263,BIF=2985.946869,HUF=313.695497,KHR=4041.671679,UYU=40.070284,UZS=11890.713906,TZS=2646.873824,BGN=1.690371,MZN=63.909994,KZT=463.468249,ETB=161.682069,MDL=17.260817,SLE=24.5,VUV=119.263,MNT=3595,GIP=0.73929,BHD=0.376955,KRW=1416.47,FJD=2.21345,MAD=9.264013,} ,["2026-08-19"]={ZAR=16.224166,PEN=3.368483,PGK=4.494363,HTG=130.826002,KMF=426.00007,BTN=95.64732,SAR=3.746587,YER=237.10004,OMR=0.384505,DOP=58.749838,DZD=132.909062,BTC=1.5554514e-05,JEP=0.737942,XAG=0.01583773,CLF=0.023463,INR=95.730293,CZK=20.859029,PYG=6034.041257,NOK=9.39795,BND=1.277847,EUR=0.862469,JOD=0.709,ERN=15,TND=2.929025,GHS=11.051977,LSL=16.225328,DJF=178.102238,MOP=8.080143,VES=771.576613,MRU=40.111452,PLN=3.730761,SDG=601.5,GNF=8785.70732,CLP=923.44,TTD=6.782238,CDF=2292.887634,CHF=0.810669,ISK=122.65,IDR=17838.016476,HRK=6.49784,ALL=80.065663,UGX=3730.640404,ZMW=18.677668,IQD=1310.229014,MVR=15.46,XAF=565.742723,SEK=9.520279,SBD=8.025811,PKR=277.569944,LBP=89564.098885,STN=21.167221,CUP=25.75,XPF=102.919955,LYD=6.372767,ZWL=322,KPW=900,PHP=61.789002,TMT=3.5,COP=3132.223416,XPD=0.00077815,CRC=449.26346,CNH=6.740223,GYD=209.246244,GMD=74.000005,TRY=47.931374,HKD=7.843888,ZWG=26.847,TJS=9.241263,MWK=1734.311121,AMD=364.508119,BSD=1,JPY=159.24830769,DKK=6.447551,HNL=26.815845,QAR=3.655882,BMD=1,AZN=1.7,SGD=1.27674,SOS=571.62293,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.931314,GBP=0.737942,CUC=1,KWD=0.30877,THB=33.0995,BWP=13.500659,XCD=2.70255,XDR=0.707052,RSD=101.170547,AUD=1.413617,BZD=2.011491,LRD=181.52836,BYN=3.042032,BBD=2,MKD=53.155871,MMK=2099.67,BAM=1.689756,RWF=1473.726512,CAD=1.387914,PAB=1,NIO=36.798688,SZL=16.213577,SCR=13.791884,XPT=0.00058296,SYP=13002,NPR=153.035569,JMD=158.034536,ANG=1.79,BDT=122.018778,MXN=17.045235,VND=26181.5,SRD=37.967,CNY=6.74,USD=1,NGN=1350.13,ARS=1494.9946,XCG=1.802528,TOP=2.40776,SVC=8.751096,XOF=565.742723,KGS=87.45,AFN=66.000003,EGP=50.5257,MYR=4.064,MGA=4307.823339,SHP=0.737942,FKP=0.737942,RUB=85.149248,KES=129.5,SLL=20969.5,KYD=0.83347,CVE=95.264222,date="2026-08-19",XAU=0.00022993,LAK=22541.358982,AOA=912.792,NZD=1.702483,ILS=2.9857,BOB=11.57636,AED=3.6725,GGP=0.737942,GTQ=7.628839,WST=2.7563,MUR=46.979997,RON=4.5219,BRL=5.217,UAH=44.80299,GEL=2.605,IMP=0.737942,NAD=16.225258,LKR=331.975398,BIF=2988.387123,HUF=315.287866,KHR=4046.046256,UYU=40.078516,UZS=11821.819225,TZS=2648.976,BGN=1.68673,MZN=63.904994,KZT=461.929515,ETB=161.789956,MDL=17.245933,SLE=24.65,VUV=119.263,MNT=3595,GIP=0.737942,BHD=0.377122,KRW=1398.124976,FJD=2.2095,MAD=9.292836,} ,["2026-09-28"]={ZAR=16.41969,PEN=3.398333,PGK=4.52425,HTG=130.885758,KMF=432.543244,BTN=95.938287,SAR=3.755914,YER=236.618001,OMR=0.384498,DOP=59.542289,DZD=133.820917,BTC=1.2040084e-05,JEP=0.753991,XAG=0.01633226,CLF=0.024536,INR=95.977638,CZK=21.448952,PYG=5873.979543,NOK=9.497902,BND=1.278343,EUR=0.879113,JOD=0.709,ERN=15,TND=2.961507,GHS=11.635494,LSL=16.434095,DJF=178.084978,MOP=8.080829,VES=853.833,MRU=40.062785,PLN=3.844423,SDG=601.5,GNF=8795.286721,CLP=968.82,TTD=6.787754,CDF=2311.626374,CHF=0.831849,ISK=120.45,IDR=17985.741395,HRK=6.624409,ALL=81.031643,UGX=3914.860345,ZMW=19.476613,IQD=1310.039222,MVR=15.4557,XAF=576.660425,SEK=9.953846,SBD=8.00052,PKR=277.095058,LBP=89560.865635,STN=21.545091,CUP=25.75,XPF=104.906104,LYD=6.397264,ZWL=322,KPW=900,PHP=62.500004,TMT=3.504281,COP=3306.061146,XPD=0.00081111,CRC=454.206112,CNH=6.714549,GYD=209.257728,GMD=73.90765,TRY=48.982437,HKD=7.84486,ZWG=26.688,TJS=9.225649,MWK=1734.158853,AMD=363.521304,BSD=1,JPY=156.97138889,DKK=6.571502,HNL=26.846286,QAR=3.645277,BMD=1,AZN=1.7,SGD=1.278135,SOS=571.604794,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.786499,GBP=0.753991,CUC=1,KWD=0.30881,THB=33.5965,BWP=13.673816,XCD=2.70255,XDR=0.732916,RSD=103.325365,AUD=1.42452,BZD=2.011326,LRD=172.00869,BYN=3.027327,BBD=2,MKD=54.074583,MMK=2099.95,BAM=1.7198,RWF=1476.599795,CAD=1.416834,PAB=1,NIO=36.800429,SZL=16.429972,SCR=13.807805,XPT=0.00057844,SYP=13002,NPR=153.505872,JMD=158.31519,ANG=1.79,BDT=123.134143,MXN=17.777417,VND=25970.6536,SRD=37.6675,CNY=6.7132,USD=1,NGN=1328.24,ARS=1524.74335,XCG=1.802386,TOP=2.40776,SVC=8.750324,XOF=576.660425,KGS=87.4485,AFN=63.999991,EGP=52.0711,MYR=4.083,MGA=4387.027993,SHP=0.753991,FKP=0.753991,RUB=84.529063,KES=129.7,SLL=20969.5,KYD=0.833443,CVE=96.961396,date="2026-09-28",XAU=0.00024104,LAK=22439.731386,AOA=913,NZD=1.765474,ILS=3.0676,BOB=11.0172,AED=3.6725,GGP=0.753991,GTQ=7.637958,WST=2.7509,MUR=47.469999,RON=4.640901,BRL=5.1812,UAH=44.876868,GEL=2.6031,IMP=0.753991,NAD=16.434095,LKR=331.022072,BIF=2996.594488,HUF=323.188622,KHR=4059.064701,UYU=40.089518,UZS=11816.005291,TZS=2645.003,BGN=1.71959,MZN=63.830001,KZT=439.793913,ETB=162.972125,MDL=17.680991,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.753991,BHD=0.376974,KRW=1359.833482,FJD=2.2377,MAD=9.630717,} ,["2026-08-13"]={ZAR=16.145907,PEN=3.381269,PGK=4.425266,HTG=130.869418,KMF=428.000124,BTN=95.324505,SAR=3.768514,YER=237.14999,OMR=0.384504,DOP=58.416639,DZD=132.892047,BTC=1.5753231e-05,JEP=0.741378,XAG=0.01528053,CLF=0.023232,INR=95.410151,CZK=21.031301,PYG=5969.985047,NOK=9.50125,BND=1.280135,EUR=0.867902,JOD=0.709,ERN=15,TND=2.937771,GHS=11.455112,LSL=16.166066,DJF=178.163432,MOP=8.086666,VES=765.400549,MRU=39.989592,PLN=3.737317,SDG=600.5,GNF=8788.880363,CLP=914.35,TTD=6.785291,CDF=2291.103357,CHF=0.813953,ISK=123.24,IDR=17887.468923,HRK=6.539336,ALL=80.679643,UGX=3711.397516,ZMW=18.829417,IQD=1310.657735,MVR=15.46,XAF=569.306327,SEK=9.583164,SBD=8.064941,PKR=277.903443,LBP=89580.043635,STN=21.250298,CUP=25.75,XPF=103.568246,LYD=6.381133,ZWL=322,KPW=900,PHP=61.285497,TMT=3.5,COP=3135.208423,XPD=0.00073071,CRC=454.496218,CNH=6.745288,GYD=209.352589,GMD=74.000005,TRY=47.775875,HKD=7.84652,ZWG=26.847,TJS=9.254468,MWK=1734.879861,AMD=366.288757,BSD=1,JPY=159.4335,DKK=6.488497,HNL=26.817009,QAR=3.647624,BMD=1,AZN=1.7,SGD=1.280526,SOS=571.758227,SSP=130.26,STD=22281.8,IRR=1374625,AWG=1.8,TWD=32.178898,GBP=0.741378,CUC=1,KWD=0.309193,THB=33.0925,BWP=13.468235,XCD=2.70255,XDR=0.707585,RSD=101.84997,AUD=1.417907,BZD=2.012178,LRD=181.624978,BYN=2.988078,BBD=2,MKD=53.364037,MMK=2099.67,BAM=1.696373,RWF=1473.716185,CAD=1.394788,PAB=1,NIO=36.819396,SZL=16.149807,SCR=13.788112,XPT=0.00057137,SYP=13002,NPR=152.51905,JMD=158.387075,ANG=1.79,BDT=123.207833,MXN=17.058399,VND=26054.5,SRD=37.67,CNY=6.7442,USD=1,NGN=1362.67,ARS=1492.4893,XCG=1.803137,TOP=2.40776,SVC=8.75418,XOF=569.306327,KGS=87.45,AFN=65.500004,EGP=50.2135,MYR=4.0882,MGA=4305.559583,SHP=0.741378,FKP=0.741378,RUB=82.902894,KES=129.28,SLL=20969.5,KYD=0.833785,CVE=95.63686,date="2026-08-13",XAU=0.0002269,LAK=22573.292523,AOA=915.597333,NZD=1.709967,ILS=2.97905,BOB=11.80037,AED=3.6725,GGP=0.741378,GTQ=7.633694,WST=2.7563,MUR=47.329999,RON=4.5443,BRL=5.1968,UAH=44.704684,GEL=2.61,IMP=0.741378,NAD=16.165786,LKR=334.433435,BIF=2991.015732,HUF=316.206053,KHR=4051.504618,UYU=40.280141,UZS=11963.278771,TZS=2649.998,BGN=1.697507,MZN=63.899993,KZT=465.84556,ETB=161.833935,MDL=17.343863,SLE=24.55,VUV=119.263,MNT=3595,GIP=0.741378,BHD=0.377301,KRW=1416.037242,FJD=2.21445,MAD=9.293065,} ,["2026-08-31"]={ZAR=16.111322,PEN=3.366004,PGK=4.435959,HTG=130.734045,KMF=425,BTN=95.084822,SAR=3.775999,YER=236.524951,OMR=0.3845,DOP=58.953595,DZD=133.282829,BTC=1.2669151e-05,JEP=0.738005,XAG=0.0150679,CLF=0.023729,INR=95.154784,CZK=20.7945,PYG=5916.869647,NOK=9.343917,BND=1.272585,EUR=0.86091,JOD=0.709,ERN=15,TND=2.924836,GHS=11.261438,LSL=16.130648,DJF=178.272222,MOP=8.070927,VES=790.677339,MRU=40.437465,PLN=3.726519,SDG=601.5,GNF=8829.605863,CLP=933.89,TTD=6.727209,CDF=2294.332956,CHF=0.80809,ISK=121.21,IDR=17717.6,HRK=6.486275,ALL=79.504168,UGX=3784.267107,ZMW=18.969626,IQD=1309.577881,MVR=15.46,XAF=564.71981,SEK=9.572464,SBD=8.000184,PKR=278.841484,LBP=89524.645839,STN=21.119415,CUP=25.75,XPF=102.733866,LYD=6.35223,ZWL=322,KPW=900,PHP=62.395282,TMT=3.51,COP=3213.98,XPD=0.00073093,CRC=449.371571,CNH=6.718379,GYD=209.149422,GMD=74,TRY=48.256798,HKD=7.838645,ZWG=26.768,TJS=9.222209,MWK=1733.500427,AMD=364.203702,BSD=1,JPY=159.69355556,DKK=6.4353,HNL=26.879529,QAR=3.654278,BMD=1,AZN=1.7,SGD=1.271255,SOS=571.347628,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.694999,GBP=0.738005,CUC=1,KWD=0.308578,THB=33.166,BWP=13.457867,XCD=2.70255,XDR=0.730312,RSD=101.037028,AUD=1.395521,BZD=2.010577,LRD=180.946755,BYN=3.066082,BBD=2,MKD=53.081117,MMK=2099.5,BAM=1.68594,RWF=1474.058322,CAD=1.385691,PAB=1,NIO=36.980529,SZL=16.126613,SCR=13.889486,XPT=0.00055831,SYP=13002,NPR=152.138009,JMD=158.266985,ANG=1.79,BDT=122.86329,MXN=16.995377,VND=26072.220493,SRD=37.784,CNY=6.7261,USD=1,NGN=1338.4,ARS=1508.7585,XCG=1.801702,TOP=2.40776,SVC=8.747786,XOF=564.71981,KGS=87.45,AFN=64.999999,EGP=50.8199,MYR=4.0256,MGA=4335.686747,SHP=0.738005,FKP=0.738005,RUB=86.29892,KES=129.45,SLL=20969.5,KYD=0.833143,CVE=95.050709,date="2026-08-31",XAU=0.00022539,LAK=22541.288732,AOA=912.7991,NZD=1.689793,ILS=2.99779,BOB=11.851922,AED=3.6725,GGP=0.738005,GTQ=7.64609,WST=2.7293,MUR=47.109999,RON=4.5275,BRL=5.1852,UAH=44.502761,GEL=2.6,IMP=0.738005,NAD=16.130648,LKR=328.153905,BIF=2997.574598,HUF=314.457978,KHR=4058.359668,UYU=40.304295,UZS=11817.17826,TZS=2645.003,BGN=1.683747,MZN=63.909994,KZT=461.101546,ETB=163.294688,MDL=17.130713,SLE=24.625,VUV=118.45,MNT=3599,GIP=0.738005,BHD=0.377132,KRW=1367.858789,FJD=2.1974,MAD=9.287238,} ,["2026-08-04"]={ZAR=16.515293,PEN=3.382676,PGK=4.419952,HTG=130.950481,KMF=428.000124,BTN=95.437427,SAR=3.744129,YER=238.399998,OMR=0.384499,DOP=58.098246,DZD=132.982,BTC=1.57428e-05,JEP=0.743937,XAG=0.0170186,CLF=0.023427,INR=95.348891,CZK=21.033629,PYG=5974.214373,NOK=9.51496,BND=1.284471,EUR=0.868961,JOD=0.709,ERN=15,TND=2.938937,GHS=11.703247,LSL=16.517624,DJF=178.347627,MOP=8.089981,VES=747.851719,MRU=40.111607,PLN=3.746938,SDG=600,GNF=8794.907309,CLP=925.01,TTD=6.791197,CDF=2293.520732,CHF=0.810157,ISK=123.39,IDR=18024.51568,HRK=6.547104,ALL=81.124067,UGX=3747.428894,ZMW=18.822036,IQD=1311.99962,MVR=15.45,XAF=570.000869,SEK=9.566579,SBD=8.071156,PKR=278.101043,LBP=89688.502577,STN=21.295737,CUP=25.75,XPF=103.694597,LYD=6.383589,ZWL=322,KPW=900,PHP=61.239495,TMT=3.5,COP=3209.239245,XPD=0.00078303,CRC=454.946422,CNH=6.753805,GYD=209.865699,GMD=73.833335,TRY=47.559505,HKD=7.842723,ZWG=26.847,TJS=9.24925,MWK=1736.689976,AMD=366.291327,BSD=1,JPY=157.80523077,DKK=6.495748,HNL=26.844798,QAR=3.651093,BMD=1,AZN=1.7,SGD=1.283685,SOS=572.377256,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.8025,TWD=32.442301,GBP=0.743937,CUC=1,KWD=0.309488,THB=33.429333,BWP=13.6192,XCD=2.70255,XDR=0.708988,RSD=101.976069,AUD=1.423948,BZD=2.014325,LRD=180.781435,BYN=2.927699,BBD=2,MKD=53.479071,MMK=2099.67,BAM=1.70003,RWF=1468.708386,CAD=1.403867,PAB=1,NIO=36.855142,SZL=16.520348,SCR=13.448029,XPT=0.00060713,SYP=13002,NPR=152.698216,JMD=158.648897,ANG=1.79,BDT=123.673353,MXN=17.301782,VND=26267,SRD=37.806,CNY=6.7531,USD=1,NGN=1364.04,ARS=1494.0228,XCG=1.805017,TOP=2.40776,SVC=8.763451,XOF=570.000869,KGS=87.45,AFN=64.999999,EGP=50.3724,MYR=4.0961,MGA=4266.105081,SHP=0.743937,FKP=0.743937,RUB=80.840744,KES=129.4,SLL=20969.5,KYD=0.834623,CVE=95.845109,date="2026-08-04",XAU=0.0002466,LAK=22652.056043,AOA=912.3845,NZD=1.703425,ILS=3.04,BOB=11.833766,AED=3.6725,GGP=0.743937,GTQ=7.641358,WST=2.7563,MUR=47.04,RON=4.5589,BRL=5.0902,UAH=44.925138,GEL=2.61,IMP=0.743937,NAD=16.517479,LKR=336.26837,BIF=2963.151283,HUF=316.207032,KHR=4047.169811,UYU=40.296375,UZS=12008.000735,TZS=2647.498,BGN=1.699521,MZN=63.899993,KZT=475.088572,ETB=161.652158,MDL=17.488723,SLE=24.45,VUV=119.263,MNT=3595,GIP=0.743937,BHD=0.377673,KRW=1433.069653,FJD=2.2154,MAD=9.338433,} ,["2026-08-06"]={ZAR=16.323222,PEN=3.37939,PGK=4.41709,HTG=130.718962,KMF=426.999838,BTN=95.145234,SAR=3.755132,YER=238.349996,OMR=0.384511,DOP=58.256129,DZD=133.025,BTC=1.5448107e-05,JEP=0.742617,XAG=0.01621251,CLF=0.023125,INR=95.229971,CZK=21.00995,PYG=5946.897238,NOK=9.540505,BND=1.281981,EUR=0.866896,JOD=0.709,ERN=15,TND=2.932322,GHS=11.751814,LSL=16.307022,DJF=178.033453,MOP=8.078328,VES=754.211406,MRU=40.08039,PLN=3.72716,SDG=600.5,GNF=8780.396282,CLP=913.06,TTD=6.768972,CDF=2289.451414,CHF=0.810235,ISK=123.46,IDR=17901.449948,HRK=6.532456,ALL=80.778937,UGX=3724.158028,ZMW=19.020435,IQD=1309.700268,MVR=15.45,XAF=568.64618,SEK=9.48982,SBD=8.068348,PKR=277.55765,LBP=89527.110386,STN=21.223422,CUP=25.75,XPF=103.448152,LYD=6.373118,ZWL=322,KPW=900,PHP=60.700508,TMT=3.5,COP=3168.34,XPD=0.00072156,CRC=454.761713,CNH=6.748115,GYD=209.158146,GMD=73.500003,TRY=47.594831,HKD=7.844896,ZWG=26.847,TJS=9.222706,MWK=1733.558028,AMD=366.25,BSD=1,JPY=158.21,DKK=6.480735,HNL=26.796086,QAR=3.654603,BMD=1,AZN=1.7,SGD=1.28285,SOS=571.38713,SSP=130.26,STD=22281.8,IRR=1374800,AWG=1.8025,TWD=32.258999,GBP=0.742617,CUC=1,KWD=0.30959,THB=33.067,BWP=13.540594,XCD=2.70255,XDR=0.705886,RSD=101.766797,AUD=1.420122,BZD=2.010681,LRD=180.459725,BYN=2.960018,BBD=2,MKD=53.301108,MMK=2099.67,BAM=1.694243,RWF=1468.661582,CAD=1.402093,PAB=1,NIO=36.790313,SZL=16.367428,SCR=14.493758,XPT=0.00057016,SYP=13002,NPR=152.231073,JMD=158.474709,ANG=1.79,BDT=123.754754,MXN=17.207096,VND=26235,SRD=37.8665,CNY=6.7501,USD=1,NGN=1362.82,ARS=1496.5173,XCG=1.801841,TOP=2.40776,SVC=8.747553,XOF=568.64618,KGS=87.45,AFN=65.999999,EGP=49.6863,MYR=4.0898,MGA=4298.42718,SHP=0.742617,FKP=0.742617,RUB=81.510197,KES=129.35,SLL=20969.5,KYD=0.833171,CVE=95.518818,date="2026-08-06",XAU=0.00023402,LAK=22588.805189,AOA=912.5835,NZD=1.701187,ILS=3.007683,BOB=12.092258,AED=3.6725,GGP=0.742617,GTQ=7.628337,WST=2.7563,MUR=46.94,RON=4.5561,BRL=5.111,UAH=44.766628,GEL=2.615,IMP=0.742617,NAD=16.306951,LKR=335.825368,BIF=2988.076207,HUF=316.327341,KHR=4056.728945,UYU=40.231517,UZS=11914.693103,TZS=2654.998,BGN=1.695658,MZN=63.909994,KZT=468.49557,ETB=161.364682,MDL=17.371762,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.742617,BHD=0.376996,KRW=1422.34715,FJD=2.21295,MAD=9.327951,} ,["2026-09-26"]={ZAR=16.304245,PEN=3.395971,PGK=4.456927,HTG=130.916753,KMF=433.000105,BTN=95.794086,SAR=3.752852,YER=236.649984,OMR=0.3845,DOP=59.490055,DZD=133.786,BTC=1.1904175e-05,JEP=0.754689,XAG=0.0155534,CLF=0.024357,INR=95.8205,CZK=21.3844,PYG=5896.298903,NOK=9.50785,BND=1.278097,EUR=0.877886,JOD=0.709,ERN=15,TND=2.961425,GHS=11.618905,LSL=16.321061,DJF=178.13664,MOP=8.082152,VES=852.430251,MRU=40.243999,PLN=3.839294,SDG=601.5,GNF=8798.051651,CLP=961.77,TTD=6.803879,CDF=2311.064872,CHF=0.828271,ISK=120.26,IDR=17914.1,HRK=6.61438,ALL=80.660037,UGX=3918.003681,ZMW=19.513758,IQD=1310.484258,MVR=15.45,XAF=575.855504,SEK=9.9182,SBD=8.000512,PKR=277.197156,LBP=89573.526463,STN=21.503489,CUP=25.75,XPF=104.759673,LYD=6.395752,ZWL=322,KPW=900,PHP=62.346998,TMT=3.51,COP=3348.48815,XPD=0.00078659,CRC=454.820799,CNH=6.72581,GYD=209.303578,GMD=73.500003,TRY=48.942506,HKD=7.84345,ZWG=26.688,TJS=9.228244,MWK=1734.583967,AMD=364.154971,BSD=1,JPY=157.285,DKK=6.5628,HNL=26.849519,QAR=3.646377,BMD=1,AZN=1.7,SGD=1.2779,SOS=571.729341,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.7287,GBP=0.754689,CUC=1,KWD=0.30864,THB=33.468205,BWP=13.621802,XCD=2.70255,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,BYN=3.022425,BBD=2,MKD=54.043971,MMK=2099.95,BAM=1.716593,RWF=1478.472564,CAD=1.41445,PAB=1,NIO=36.810462,SZL=16.317198,SCR=13.902664,XPT=0.00056289,SYP=13002,NPR=153.270734,JMD=158.069415,ANG=1.79,BDT=123.09651,MXN=17.6792,VND=25976,SRD=37.6675,CNY=6.7132,USD=1,NGN=1326.38,ARS=1524.75,XCG=1.80287,TOP=2.40776,SVC=8.753236,XOF=575.855504,KGS=87.4497,AFN=63.999991,EGP=51.914689,MYR=4.0741,MGA=4416.555677,SHP=0.754689,FKP=0.754689,RUB=84.387426,KES=129.54,SLL=20969.5,KYD=0.833633,CVE=96.778878,date="2026-09-26",XAU=0.00023335,LAK=22437.946212,AOA=913,NZD=1.765381,ILS=3.048085,BOB=11.0172,AED=3.6725,GGP=0.754689,GTQ=7.639443,WST=2.7509,MUR=47.530001,RON=4.6292,BRL=5.1817,UAH=44.794754,GEL=2.615,IMP=0.754689,NAD=16.321061,LKR=330.293605,BIF=3013.026707,HUF=320.428116,KHR=4068.110764,UYU=40.086349,UZS=11839.190432,TZS=2644.998,BGN=1.71698,MZN=63.909994,KZT=443.155973,ETB=162.282041,MDL=17.756616,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.754689,BHD=0.377145,KRW=1355.185,FJD=2.24725,MAD=9.599596,} ,["2026-09-29"]={ZAR=16.427659,PEN=3.399978,PGK=4.526758,HTG=130.949633,KMF=433.000105,BTN=95.990652,SAR=3.756605,YER=236.625052,OMR=0.384504,DOP=59.573459,DZD=133.836163,BTC=1.2056608e-05,JEP=0.754682,XAG=0.01648153,CLF=0.024509,INR=95.993653,CZK=21.46035,PYG=5877.28229,NOK=9.538302,BND=1.279018,EUR=0.879694,JOD=0.709,ERN=15,TND=2.963175,GHS=11.641892,LSL=16.443204,DJF=178.183734,MOP=8.085273,VES=856.713592,MRU=40.085345,PLN=3.844841,SDG=601,GNF=8799.969009,CLP=967.75,TTD=6.791427,CDF=2312.802675,CHF=0.832266,ISK=120.52,IDR=18008.357431,HRK=6.627796,ALL=81.076568,UGX=3917.002428,ZMW=19.48741,IQD=1310.764843,MVR=15.46,XAF=577.04134,SEK=9.963116,SBD=8.026199,PKR=277.5,LBP=89605.543884,STN=21.7,CUP=25.75,XPF=104.9754,LYD=6.400781,ZWL=322,KPW=900,PHP=62.475502,TMT=3.5,COP=3308.243655,XPD=0.00082168,CRC=454.433445,CNH=6.707205,GYD=209.372776,GMD=74.000005,TRY=49.005198,HKD=7.844649,ZWG=26.688,TJS=9.230681,MWK=1735.120917,AMD=363.720969,BSD=1,JPY=157.36,DKK=6.57559,HNL=26.899999,QAR=3.645,BMD=1,AZN=1.7,SGD=1.277929,SOS=571.868904,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.8254,GBP=0.754682,CUC=1,KWD=0.30882,THB=33.599997,BWP=13.681395,XCD=2.70255,XDR=0.732916,RSD=103.388972,AUD=1.425327,BZD=2.012441,LRD=172.102515,BYN=3.028898,BBD=2,MKD=54.175443,MMK=2099.95,BAM=1.720769,RWF=1477.361245,CAD=1.41764,PAB=1,NIO=36.821148,SZL=16.43879,SCR=14.016258,XPT=0.00058266,SYP=13002,NPR=153.586215,JMD=158.398752,ANG=1.79,BDT=123.202409,MXN=17.989271,VND=25973,SRD=37.686,CNY=6.7073,USD=1,NGN=1321.97,ARS=1525.0025,XCG=1.803385,TOP=2.40776,SVC=8.755175,XOF=577.04134,KGS=87.4485,AFN=64.500006,EGP=52.103117,MYR=4.0827,MGA=4389.496682,SHP=0.754682,FKP=0.754682,RUB=84.500751,KES=129.7,SLL=20969.5,KYD=0.833905,CVE=97.014298,date="2026-09-29",XAU=0.00024168,LAK=22450.943625,AOA=917,NZD=1.763786,ILS=3.079605,BOB=11.0172,AED=3.6725,GGP=0.754682,GTQ=7.642158,WST=2.7509,MUR=47.469998,RON=4.6433,BRL=5.2234,UAH=44.902336,GEL=2.595,IMP=0.754682,NAD=16.443277,LKR=331.202465,BIF=2998.235945,HUF=323.170585,KHR=4061.309862,UYU=40.086349,UZS=11821.791884,TZS=2635.003,BGN=1.720463,MZN=63.899993,KZT=440.039496,ETB=163.062422,MDL=17.690714,SLE=24.6,VUV=118.43,MNT=3599,GIP=0.754682,BHD=0.377179,KRW=1359.480712,FJD=2.2372,MAD=9.635971,} ,["2026-10-09"]={ZAR=16.540072,PEN=3.429139,PGK=4.518269,HTG=130.540403,KMF=440.000388,BTN=96.431421,SAR=3.756838,YER=236.150027,OMR=0.384501,DOP=60.318663,DZD=134.593797,BTC=1.2098142e-05,JEP=0.755413,XAG=0.01656324,CLF=0.024783,INR=96.761712,CZK=21.709384,PYG=5758.060658,NOK=9.572599,BND=1.278128,EUR=0.891364,JOD=0.709,ERN=15,TND=2.981259,GHS=11.768691,LSL=16.638589,DJF=177.524249,MOP=8.086572,VES=873.638595,MRU=39.797651,PLN=3.902164,SDG=601.5,GNF=8769.997992,CLP=978.59,TTD=6.771609,CDF=2307.25964,CHF=0.831179,ISK=121.95,IDR=17900.066632,HRK=6.714793,ALL=81.69359,UGX=4082.438529,ZMW=19.848914,IQD=1310.5,MVR=15.41,XAF=584.696176,SEK=9.962027,SBD=8.081105,PKR=276.067202,LBP=89564.016508,STN=21.838148,CUP=25.75,XPF=106.367968,LYD=6.408914,ZWL=322,KPW=900,PHP=62.822004,TMT=3.5,COP=3226.519002,XPD=0.00086223,CRC=455.852549,CNH=6.69388,GYD=208.570475,GMD=74.000005,TRY=49.342625,HKD=7.847553,ZWG=26.688,TJS=9.186496,MWK=1728.627369,AMD=360.913501,BSD=1,JPY=158.0995,DKK=6.663404,HNL=26.758535,QAR=3.633917,BMD=1,AZN=1.7,SGD=1.280135,SOS=569.756086,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.924201,GBP=0.755413,CUC=1,KWD=0.310778,THB=33.5295,BWP=13.771588,XCD=2.70255,XDR=0.732916,RSD=104.636332,AUD=1.43323,BZD=2.012049,LRD=170.473535,BYN=3.051526,BBD=2,MKD=54.885056,MMK=2099.95,BAM=1.743316,RWF=1472.428824,CAD=1.422731,PAB=1,NIO=36.68809,SZL=16.633761,SCR=13.829811,XPT=0.00059527,SYP=13002,NPR=154.289884,JMD=158.367411,ANG=1.79,BDT=122.918121,MXN=18.17936,VND=25876.5692,SRD=37.6505,CNY=6.6957,USD=1,NGN=1329.86,ARS=1516.454,XCG=1.796699,TOP=2.40776,SVC=8.723208,XOF=584.696176,KGS=87.45,AFN=64.500006,EGP=52.3739,MYR=4.0861,MGA=4451.478508,SHP=0.755413,FKP=0.755413,RUB=85.029502,KES=129.85,SLL=20969.5,KYD=0.830782,CVE=98.286342,date="2026-10-09",XAU=0.00023879,LAK=22403.320083,AOA=913,NZD=1.782515,ILS=3.0545,BOB=11.0172,AED=3.6725,GGP=0.755413,GTQ=7.62117,WST=2.7509,MUR=47.459998,RON=4.7638,BRL=5.0184,UAH=44.778337,GEL=2.6,IMP=0.755413,NAD=16.638663,LKR=329.943441,BIF=3000.869893,HUF=325.213832,KHR=4057.405142,UYU=40.166868,UZS=11778.377762,TZS=2642.498,BGN=1.742967,MZN=63.899993,KZT=449.390474,ETB=162.835191,MDL=17.92927,SLE=24.625,VUV=118.43,MNT=3599,GIP=0.755413,BHD=0.376334,KRW=1342.347844,FJD=2.24775,MAD=9.934351,} ,["2026-09-15"]={ZAR=16.299477,PEN=3.360485,PGK=4.44225,HTG=130.625497,KMF=426.00007,BTN=95.472395,SAR=3.752076,YER=236.524951,OMR=0.384499,DOP=59.037041,DZD=133.622015,BTC=1.2988896e-05,JEP=0.741931,XAG=0.01585829,CLF=0.024184,INR=95.930637,CZK=21.049752,PYG=6012.812609,NOK=9.341378,BND=1.270228,EUR=0.866746,JOD=0.709,ERN=15,TND=2.925864,GHS=11.485252,LSL=16.240947,DJF=178.029381,MOP=8.074879,VES=841.183046,MRU=40.148653,PLN=3.76135,SDG=601.5,GNF=8781.519224,CLP=955.89,TTD=6.788177,CDF=2309.592361,CHF=0.817759,ISK=121.3,IDR=17686.797888,HRK=6.530647,ALL=79.481266,UGX=3917.972462,ZMW=19.319796,IQD=1309.787635,MVR=15.41,XAF=568.548374,SEK=9.771345,SBD=8.019499,PKR=277.147688,LBP=89923.873362,STN=21.125,CUP=25.75,XPF=103.430359,LYD=6.343775,ZWL=322,KPW=900,PHP=62.821999,TMT=3.5,COP=3104.751221,XPD=0.00078232,CRC=450.293019,CNH=6.71312,GYD=209.09689,GMD=73.833335,TRY=48.639898,HKD=7.84423,ZWG=26.768,TJS=9.232349,MWK=1733.514745,AMD=362.629799,BSD=1,JPY=154.91414286,DKK=6.47913,HNL=26.832183,QAR=3.654146,BMD=1,AZN=1.7,SGD=1.272378,SOS=571.31292,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.846029,GBP=0.741931,CUC=1,KWD=0.308651,THB=33.30625,BWP=13.520912,XCD=2.70255,XDR=0.730312,RSD=101.70286,AUD=1.402832,BZD=2.010638,LRD=174.45089,BYN=3.041252,BBD=2,MKD=53.2684,MMK=2099.5,BAM=1.693817,RWF=1475.10494,CAD=1.390623,PAB=1,NIO=36.716452,SZL=16.228906,SCR=13.742523,XPT=0.00057326,SYP=13002,NPR=152.756502,JMD=157.767059,ANG=1.79,BDT=123.030808,MXN=17.168113,VND=25963.910602,SRD=37.767,CNY=6.7137,USD=1,NGN=1325.24,ARS=1507.9339,XCG=1.801286,TOP=2.40776,SVC=8.745318,XOF=568.548374,KGS=87.45,AFN=64.999999,EGP=52.038188,MYR=4.076,MGA=4313.206225,SHP=0.741931,FKP=0.741931,RUB=84.051799,KES=129.6,SLL=20969.5,KYD=0.832889,CVE=95.520447,date="2026-09-15",XAU=0.00023427,LAK=22366.76673,AOA=913,NZD=1.733853,ILS=3.050317,BOB=12.048516,AED=3.6725,GGP=0.741931,GTQ=7.634633,WST=2.7293,MUR=47.090002,RON=4.5579,BRL=5.1406,UAH=44.623598,GEL=2.6,IMP=0.741931,NAD=16.25577,LKR=329.004969,BIF=2991.11406,HUF=317.713996,KHR=4052.15135,UYU=40.264564,UZS=11780,TZS=2645.628,BGN=1.695245,MZN=63.899993,KZT=447.415998,ETB=163.29702,MDL=17.385346,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.741931,BHD=0.376919,KRW=1361.624255,FJD=2.2115,MAD=9.476717,} ,["2026-11-03"]={ZAR=16.617404,PEN=3.467019,PGK=4.482837,HTG=131.015533,KMF=440.000388,BTN=94.811203,SAR=3.76444,YER=236.286,OMR=0.384504,DOP=60.460165,DZD=135.830711,BTC=1.3071376e-05,JEP=0.74562,XAG=0.02031902,CLF=0.024838,CZK=21.733399,date="2026-11-03",PYG=5917.013439,NOK=9.288,BND=1.278581,EUR=0.893445,JOD=0.709,ERN=15,TND=2.987518,GHS=11.653154,LSL=16.636266,DJF=177.592377,MOP=8.078026,VES=888.484001,MRU=40.503405,PLN=3.947457,SDG=601.5,GNF=8828.114327,CLP=977.55,TTD=6.761717,CDF=2311.751725,CHF=0.817962,ISK=121.69,IDR=18162.503741,HRK=6.731666,ALL=81.123156,UGX=4277.717733,ZMW=20.242168,IQD=1515.299832,MVR=15.46,XAF=586.061716,SEK=9.78328,SBD=8.05821,PKR=276.504062,LBP=89516.993511,STN=21.85227,CUP=25.75,XPF=106.616387,LYD=6.414756,ZWL=322,KPW=900,PHP=63.474497,TMT=3.5,COP=3198.062919,XPD=0.00103631,CRC=454.527424,CNH=6.67174,GYD=209.539467,GMD=73.500003,TRY=49.996664,HKD=7.846658,ZWG=26.688,TJS=9.191303,MWK=1734.809621,AMD=360.354677,BSD=1,JPY=157.863375,DKK=6.677161,HNL=26.869373,QAR=3.653878,BMD=1,AZN=1.7,SGD=1.280153,SOS=571.280998,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.764985,GBP=0.74562,CUC=1,KWD=0.3114,THB=33.737,BWP=13.808328,XCD=2.70255,XDR=0.732916,RSD=105.061,AUD=1.432737,BZD=2.01032,LRD=170.164299,BYN=2.953268,BBD=2,MKD=54.992389,MMK=2099.95,BAM=1.744436,RWF=1478.409795,CAD=1.397021,PAB=1,NIO=36.783168,SZL=16.630915,SCR=13.805365,XPT=0.00068819,SYP=13002,NPR=151.697598,JMD=158.843694,ANG=1.79,BDT=124.343889,MXN=18.583475,VND=25744.5,SRD=37.5795,CNY=6.6663,USD=1,NGN=1340.92,ARS=1545.2496,XCG=1.80143,TOP=2.40776,SVC=8.746259,XOF=586.061716,KGS=87.4498,AFN=64.999999,EGP=55.435,MYR=4.0736,MGA=4514.081905,SHP=0.74562,FKP=0.74562,RUB=81.249631,KES=129.95,SLL=20969.5,KYD=0.832995,CVE=98.649392,INR=94.82449,XAU=0.00025519,LAK=22515.757829,AOA=915.666667,NZD=1.777135,ILS=3.14045,BOB=11.0172,AED=3.6725,GGP=0.74562,GTQ=7.642051,WST=2.7509,MUR=47.300003,RON=4.7687,BRL=5.4409,UAH=45.650371,GEL=2.595,IMP=0.74562,NAD=16.636266,LKR=332.306146,BIF=3004.695766,HUF=325.674771,KHR=4086.593461,UYU=40.199167,UZS=11944.651196,TZS=2644.758,BGN=1.74744,MZN=63.899993,KZT=452.368835,ETB=162.433391,MDL=17.92927,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.74562,BHD=0.377325,KRW=1340.846027,FJD=2.24675,MAD=9.828437,} ,["2026-10-29"]={ZAR=16.64517,PEN=3.443763,PGK=4.475939,HTG=130.803914,KMF=442,BTN=95.006946,SAR=3.750665,YER=236.175059,OMR=0.384542,DOP=61.334508,DZD=135.319,BTC=1.251126e-05,JEP=0.751202,XAG=0.01895757,CLF=0.02501,INR=95.227206,CZK=21.850066,PYG=5843.492599,NOK=9.291628,BND=1.280239,EUR=0.897732,JOD=0.709,ERN=15,TND=2.995112,GHS=11.635281,LSL=16.642972,DJF=177.776208,MOP=8.067326,VES=887.007017,MRU=40.444177,PLN=3.948577,SDG=601.5,GNF=8835.860365,CLP=987.54,TTD=6.776484,CDF=2310.48668,CHF=0.827921,ISK=121.9,IDR=18127.208143,HRK=6.764759,ALL=81.533078,UGX=4347.54176,ZMW=20.141627,IQD=1513.527068,MVR=15.46,XAF=588.873625,SEK=9.89788,SBD=8.064705,PKR=276.21657,LBP=89403.534549,STN=21.976051,CUP=25.75,XPF=107.12793,LYD=6.423981,ZWL=322,KPW=900,PHP=63.781005,TMT=3.51,COP=3143.781833,XPD=0.00098998,CRC=453.953906,CNH=6.659,GYD=209.205396,GMD=73.500003,TRY=49.837297,HKD=7.84644,ZWG=26.688,TJS=9.194224,MWK=1731.102158,AMD=358.4018,BSD=1,JPY=157.86338235,DKK=6.70948,HNL=26.802229,QAR=3.639536,BMD=1,AZN=1.7,SGD=1.280898,SOS=570.56023,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.552002,GBP=0.751202,CUC=1,KWD=0.310908,THB=33.7675,BWP=13.810517,XCD=2.70255,XDR=0.732916,RSD=105.524655,AUD=1.420891,BZD=2.007794,LRD=169.711645,BYN=2.942545,BBD=2,MKD=55.229908,MMK=2099.95,BAM=1.754262,RWF=1478.108264,CAD=1.399285,PAB=1,NIO=36.739709,SZL=16.638487,SCR=13.969602,XPT=0.00065808,SYP=13002,NPR=152.022218,JMD=158.350273,ANG=1.79,BDT=123.994863,MXN=18.719748,VND=25826.446281,SRD=37.6155,CNY=6.663,USD=1,NGN=1347.04,ARS=1541.6119,XCG=1.799297,TOP=2.40776,SVC=8.735469,XOF=588.873625,KGS=87.4486,AFN=64.999999,EGP=56.0257,MYR=4.0604,MGA=4535.919556,SHP=0.751202,FKP=0.751202,RUB=80.624281,KES=129.95,SLL=20969.5,KYD=0.832018,CVE=98.902593,date="2026-10-29",XAU=0.00024852,LAK=22469.230417,AOA=913,NZD=1.779321,ILS=3.1181,BOB=11.889313,AED=3.6725,GGP=0.751202,GTQ=7.629041,WST=2.7509,MUR=47.469999,RON=4.8001,BRL=5.3463,UAH=45.526626,GEL=2.5675,IMP=0.751202,NAD=16.643046,LKR=331.944334,BIF=2999.105079,HUF=328.973795,KHR=4079.378292,UYU=40.231517,UZS=11995.206153,TZS=2648.658,BGN=1.756022,MZN=63.899993,KZT=454.497424,ETB=163.6777,MDL=18.045747,SLE=22.95,VUV=118.43,MNT=3599,GIP=0.751202,BHD=0.376995,KRW=1336.941576,FJD=2.2432,MAD=9.821192,} ,["2026-07-25"]={ZAR=16.8343,PEN=3.404192,PGK=4.474713,HTG=130.787838,KMF=433.999972,BTN=96.544657,SAR=3.755261,YER=238.550066,OMR=0.384496,DOP=58.253877,DZD=133.387423,BTC=1.5589364e-05,JEP=0.750779,XAG=0.01719266,CLF=0.024084,INR=96.40165,CZK=21.2365,PYG=6047.638377,NOK=9.577,BND=1.291269,EUR=0.879005,JOD=0.709,ERN=15,TND=2.963145,GHS=11.6332,LSL=16.45158,DJF=178.127326,MOP=8.080056,VES=741.301699,MRU=40.075,PLN=3.79675,SDG=600.5,GNF=8776.206068,CLP=947.888589,TTD=6.796432,CDF=2307.227404,CHF=0.818574,ISK=125.8,IDR=17921.574628,HRK=6.626331,ALL=82.428919,UGX=3770.807654,ZMW=18.530691,IQD=1310.425425,MVR=15.45,XAF=576.589489,SEK=9.7189,SBD=8.081105,PKR=277.86049,LBP=89571.599385,STN=21.529944,CUP=25.75,XPF=104.893199,LYD=6.400984,ZWL=322,KPW=900,PHP=61.684999,TMT=3.5,COP=3201.0194,XPD=0.00080362,CRC=455.204608,CNH=6.77439,GYD=209.279871,GMD=74.000005,TRY=47.3425,HKD=7.84215,ZWG=26.7962,TJS=9.227822,MWK=1734.52226,AMD=365.569479,BSD=1,JPY=163.855,DKK=6.5743,HNL=26.792918,QAR=3.64415,BMD=1,AZN=1.7,SGD=1.29065,SOS=571.642317,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.36,GBP=0.750779,CUC=1,KWD=0.310216,THB=33.719407,BWP=13.817831,XCD=2.70255,XDR=0.716903,RSD=103.122,AUD=1.432665,BZD=2.011864,LRD=181.05365,BYN=2.892132,BBD=2,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1473.967144,CAD=1.41025,PAB=1,NIO=36.811811,SZL=16.450262,SCR=13.492684,XPT=0.00062875,SYP=13002,NPR=154.471647,JMD=158.662543,ANG=1.79,BDT=123.38855,MXN=17.4842,VND=26327,SRD=37.7925,CNY=6.7722,USD=1,NGN=1368.339539,ARS=1496.814175,XCG=1.802803,TOP=2.40776,SVC=8.752581,XOF=576.589489,KGS=87.45,AFN=66.499998,EGP=51.372204,MYR=4.0905,MGA=4307.5,SHP=0.750779,FKP=0.750779,RUB=77.687428,KES=129.5,SLL=20969.5,KYD=0.833604,CVE=96.89792,date="2026-07-25",XAU=0.00024652,LAK=22649.985071,AOA=917.5,NZD=1.727713,ILS=3.0464,BOB=11.108572,AED=3.6725,GGP=0.750779,GTQ=7.631267,WST=2.745,MUR=47.420001,RON=4.58725,BRL=5.0914,UAH=44.829212,GEL=2.625,IMP=0.750779,NAD=16.451652,LKR=336.157349,BIF=2988.44415,HUF=317.017021,KHR=4045.001478,UYU=40.150739,UZS=12106.297917,TZS=2642.498,BGN=1.720081,MZN=63.899993,KZT=468.578219,ETB=161.454918,MDL=17.680039,SLE=24.225,VUV=119.43,MNT=3586.2,GIP=0.750779,BHD=0.377257,KRW=1459.51,FJD=2.2513,MAD=9.367723,} ,["2026-07-07"]={ZAR=16.216044,PEN=3.399497,PGK=4.385904,HTG=130.43298,KMF=431.500021,BTN=95.161568,SAR=3.75756,YER=237.074985,OMR=0.3845,DOP=59.054172,DZD=133.147075,BTC=1.5586246e-05,JEP=0.74694,XAG=0.0162666,CLF=0.023581,INR=95.40015,CZK=21.132155,PYG=6055.762993,NOK=9.792467,BND=1.291499,EUR=0.874226,JOD=0.709,ERN=15,TND=2.953295,GHS=11.376243,LSL=16.198432,DJF=177.782411,MOP=8.063752,VES=666.215436,MRU=39.845611,PLN=3.749687,SDG=600.5,GNF=8756.200333,CLP=928.08,TTD=6.758936,CDF=2303.399632,CHF=0.805746,ISK=125.88,IDR=18061.97809,HRK=6.586254,ALL=82.028909,UGX=3646.468956,ZMW=18.394573,IQD=1307.849443,MVR=15.45,XAF=573.45457,SEK=9.632814,SBD=8.097426,PKR=277.56248,LBP=89403.051299,STN=21.418611,CUP=25.75,XPF=104.322895,LYD=6.405448,ZWL=322,KPW=900,PHP=61.437997,TMT=3.5,COP=3329.050085,XPD=0.00078453,CRC=454.763084,CNH=6.795237,GYD=208.789263,GMD=73.500003,TRY=46.834397,HKD=7.842479,ZWG=25.3626,TJS=9.234576,MWK=1730.799139,AMD=366.910749,BSD=1,JPY=162.131,DKK=6.534743,HNL=26.721685,QAR=3.649699,BMD=1,AZN=1.7,SGD=1.292207,SOS=570.522054,SSP=130.26,STD=22281.8,IRR=1375700,AWG=1.8,TWD=32.018799,GBP=0.74694,CUC=1,KWD=0.310141,THB=33.3295,BWP=13.485857,XCD=2.70255,XDR=0.713196,RSD=102.573306,AUD=1.439091,BZD=2.007399,LRD=181.20066,BYN=2.891762,BBD=2,MKD=53.891375,MMK=2099.81,BAM=1.709802,RWF=1463.023961,CAD=1.421362,PAB=1,NIO=36.735103,SZL=16.195093,SCR=14.540002,XPT=0.00061188,SYP=13002,NPR=152.258859,JMD=157.860323,ANG=1.79,BDT=123.020326,MXN=17.392557,VND=26300.973172,SRD=37.693,CNY=6.7964,USD=1,NGN=1367.64,ARS=1485.76735,XCG=1.798854,TOP=2.40776,SVC=8.733369,XOF=573.45457,KGS=87.45,AFN=63.999997,EGP=48.849957,MYR=4.0815,MGA=4239.998178,SHP=0.74694,FKP=0.74694,RUB=77.100653,KES=129.31,SLL=20969.5,KYD=0.83182,CVE=96.396032,date="2026-07-07",XAU=0.00024122,LAK=22512.139244,AOA=915.947667,NZD=1.754735,ILS=2.9978,BOB=6.923833,AED=3.6725,GGP=0.74694,GTQ=7.616334,WST=2.74422,MUR=47.070004,RON=4.573,BRL=5.1451,UAH=44.517056,GEL=2.635,IMP=0.74694,NAD=16.198432,LKR=334.319485,BIF=2972.570821,HUF=309.387509,KHR=4005.734272,UYU=40.247712,UZS=12025.002029,TZS=2624.998,BGN=1.709684,MZN=63.899993,KZT=471.796235,ETB=161.136867,MDL=17.600776,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.74694,BHD=0.376356,KRW=1529.19949,FJD=2.2372,MAD=9.347,} ,["2026-07-26"]={ZAR=16.83418,PEN=3.404192,PGK=4.474713,HTG=130.787838,KMF=433.999972,BTN=96.544657,SAR=3.762502,YER=238.550066,OMR=0.384665,DOP=58.253877,DZD=133.339,BTC=1.5519993e-05,JEP=0.750779,XAG=0.01719266,CLF=0.024025,INR=96.40165,CZK=21.2365,PYG=6047.638377,NOK=9.577,BND=1.291269,EUR=0.879198,JOD=0.709,ERN=15,TND=2.964981,GHS=11.6332,LSL=16.882446,DJF=178.127326,MOP=8.080056,VES=741.301699,MRU=40.075,PLN=3.79507,SDG=600.5,GNF=8776.206068,CLP=945.568785,TTD=6.796432,CDF=2307.227404,CHF=0.818574,ISK=125.664565,IDR=17921.574628,HRK=6.626331,ALL=82.428919,UGX=3770.807654,ZMW=18.530691,IQD=1310.425425,MVR=15.45,XAF=576.716199,SEK=9.7189,SBD=8.081105,PKR=277.86049,LBP=89571.599385,STN=21.529944,CUP=25.75,XPF=104.91625,LYD=6.400984,ZWL=322,KPW=900,PHP=61.684999,TMT=3.5,COP=3201.0194,XPD=0.00080362,CRC=455.204608,CNH=6.7798,GYD=209.279871,GMD=74.000005,TRY=47.3425,HKD=7.84215,ZWG=26.7962,TJS=9.227822,MWK=1734.5226,AMD=365.569479,BSD=1,JPY=163.865,DKK=6.5743,HNL=26.792918,QAR=3.636539,BMD=1,AZN=1.7,SGD=1.29065,SOS=571.64199,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.36,GBP=0.750779,CUC=1,KWD=0.309416,THB=33.714135,BWP=13.817831,XCD=2.70255,XDR=0.716903,RSD=103.159202,AUD=1.432665,BZD=2.011864,LRD=181.05365,BYN=2.869195,BBD=2,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1473.967144,CAD=1.41025,PAB=1,NIO=36.811811,SZL=16.880829,SCR=13.492684,XPT=0.00062875,SYP=13002,NPR=154.471647,JMD=158.662543,ANG=1.79,BDT=123.38855,MXN=17.4847,VND=26319.631964,SRD=37.7925,CNY=6.7722,USD=1,NGN=1368.339539,ARS=1496.814175,XCG=1.802803,TOP=2.40776,SVC=8.752581,XOF=576.716199,KGS=87.45,AFN=66.499998,EGP=51.36579,MYR=4.0905,MGA=4432.55003,SHP=0.750779,FKP=0.750779,RUB=78.175669,KES=129.539939,SLL=20969.5,KYD=0.833604,CVE=96.89792,date="2026-07-26",XAU=0.00024652,LAK=22649.985071,AOA=917.5,NZD=1.726669,ILS=3.0464,BOB=11.108572,AED=3.6725,GGP=0.750779,GTQ=7.631267,WST=2.745,MUR=47.419995,RON=4.58725,BRL=5.0914,UAH=44.829212,GEL=2.625,IMP=0.750779,NAD=16.882446,LKR=336.157349,BIF=2988.44415,HUF=318.660787,KHR=4045.001478,UYU=40.168725,UZS=12106.297917,TZS=2640.793448,BGN=1.720081,MZN=63.899993,KZT=475.618565,ETB=161.454918,MDL=17.680039,SLE=24.225,VUV=119.43,MNT=3586.2,GIP=0.750779,BHD=0.377257,KRW=1459.57,FJD=2.2513,MAD=9.367723,} ,["2026-07-27"]={ZAR=16.719625,PEN=3.403854,PGK=4.465413,HTG=130.787838,KMF=433.999972,BTN=96.347825,SAR=3.747589,YER=238.550066,OMR=0.384086,DOP=58.134079,DZD=133.196451,BTC=1.5354959e-05,JEP=0.748784,XAG=0.01685171,CLF=0.024099,INR=96.116915,CZK=21.158099,PYG=6035.347228,NOK=9.56789,BND=1.291269,EUR=0.876767,JOD=0.709,ERN=15,TND=2.958962,GHS=11.60948,LSL=16.861256,DJF=177.763363,MOP=8.080056,VES=741.301699,MRU=39.842322,PLN=3.782167,SDG=600.5,GNF=8773.964854,CLP=947.888589,TTD=6.796432,CDF=2302.472945,CHF=0.814857,ISK=125.38,IDR=17995.665698,HRK=6.605074,ALL=82.259414,UGX=3763.131649,ZMW=18.492826,IQD=1310.340828,MVR=15.45,XAF=575.121725,SEK=9.67635,SBD=8.081105,PKR=277.288944,LBP=89400.591049,STN=21.669963,CUP=25.75,XPF=104.626184,LYD=6.387905,ZWL=322,KPW=900,PHP=61.728506,TMT=3.5,COP=3193.179861,XPD=0.0007862,CRC=454.268508,CNH=6.769394,GYD=208.853151,GMD=74.000005,TRY=47.359297,HKD=7.842267,ZWG=26.7962,TJS=9.227822,MWK=1730.952512,AMD=364.827524,BSD=1,JPY=163.57707143,DKK=6.55448,HNL=26.737816,QAR=3.629157,BMD=1,AZN=1.7,SGD=1.28963,SOS=570.4665,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.377828,GBP=0.748784,CUC=1,KWD=0.309798,THB=33.5515,BWP=13.789414,XCD=2.70255,XDR=0.715429,RSD=103.151761,AUD=1.428857,BZD=2.007752,LRD=181.336484,BYN=2.86337,BBD=2,MKD=54.110464,MMK=2099.67,BAM=1.718705,RWF=1470.939473,CAD=1.407835,PAB=1,NIO=36.781449,SZL=16.858795,SCR=13.471761,XPT=0.00061942,SYP=13002,NPR=154.154001,JMD=158.336246,ANG=1.79,BDT=123.388526,MXN=17.439124,VND=26315.789474,SRD=37.7925,CNY=6.7696,USD=1,NGN=1366.03,ARS=1485.774228,XCG=1.802803,TOP=2.40776,SVC=8.752581,XOF=575.121725,KGS=87.45,AFN=66.499998,EGP=51.2456,MYR=4.0835,MGA=4423.434144,SHP=0.748784,FKP=0.748784,RUB=77.994033,KES=129.45,SLL=20969.5,KYD=0.833604,CVE=96.700373,date="2026-07-27",XAU=0.00024429,LAK=22605.254231,AOA=915.543,NZD=1.72573,ILS=3.04636,BOB=11.086019,AED=3.6725,GGP=0.748784,GTQ=7.615773,WST=2.745,MUR=47.419997,RON=4.5707,BRL=5.0849,UAH=44.737021,GEL=2.625,IMP=0.748784,NAD=16.882446,LKR=336.157349,BIF=2986.755186,HUF=315.41078,KHR=4044.001183,UYU=40.16153,UZS=12086.038333,TZS=2639.805,BGN=1.714568,MZN=63.899993,KZT=475.618565,ETB=161.122871,MDL=17.644144,SLE=24.225,VUV=119.43,MNT=3586.2,GIP=0.748784,BHD=0.376482,KRW=1465.744373,FJD=2.2513,MAD=9.348622,} ,["2026-08-29"]={ZAR=16.17217,PEN=3.3515,PGK=4.42225,HTG=130.854177,KMF=422.999947,BTN=95.349258,SAR=3.751963,YER=237.049971,OMR=0.384494,DOP=58.75,DZD=133.392,BTC=1.2899469e-05,JEP=0.738825,XAG=0.015068,CLF=0.023655,INR=95.4281,CZK=20.8386,PYG=5927.026882,NOK=9.3758,BND=1.271197,EUR=0.863222,JOD=0.709,ERN=15,TND=2.913,GHS=11.195,LSL=15.99,DJF=178.6,MOP=8.07707,VES=786.285648,MRU=40.11,PLN=3.74775,SDG=601.5,GNF=8780,CLP=931.01,TTD=6.788276,CDF=2273,CHF=0.809457,ISK=121.39,IDR=17757.4,HRK=6.5054,ALL=79.715,UGX=3750.950381,ZMW=19.003608,IQD=1310.5,MVR=15.46,XAF=566.236791,SEK=9.5955,SBD=8.000184,PKR=277.55,LBP=89550,STN=21.4,CUP=25.75,XPF=103.009836,LYD=6.34,ZWL=322,KPW=900,PHP=62.269998,TMT=3.51,COP=3173.521525,XPD=0.00070289,CRC=453.872203,CNH=6.73108,GYD=209.263648,GMD=74,TRY=48.240001,HKD=7.84095,ZWG=26.768,TJS=9.214458,MWK=1736,AMD=364.32,BSD=1,JPY=160.085,DKK=6.4534,HNL=26.935001,QAR=3.645,BMD=1,AZN=1.7,SGD=1.2743,SOS=571.5,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.6387,GBP=0.738825,CUC=1,KWD=0.30892,THB=33.141426,BWP=13.402252,XCD=2.70255,XDR=0.730312,RSD=101.324201,AUD=1.395284,BZD=2.011669,LRD=180.625005,BYN=3.016542,BBD=2,MKD=52.822512,MMK=2099.5,BAM=1.679281,RWF=1468.75,CAD=1.39125,PAB=1,NIO=36.72,SZL=15.99,SCR=13.819451,XPT=0.00054883,SYP=13002,NPR=152.558464,JMD=158.54343,ANG=1.79,BDT=123.298318,MXN=17.0346,VND=26085.83345,SRD=37.74,CNY=6.728,USD=1,NGN=1341.58,ARS=1512.8616,XCG=1.80268,TOP=2.40776,SVC=8.75176,XOF=566.236791,KGS=87.45,AFN=64.999999,EGP=50.2571,MYR=4.026,MGA=4329,SHP=0.738825,FKP=0.738825,RUB=86.149413,KES=129.44,SLL=20969.5,KYD=0.833552,CVE=95,date="2026-08-29",XAU=0.00022446,LAK=22425,AOA=917,NZD=1.691475,ILS=2.97635,BOB=11.561681,AED=3.673,GGP=0.738825,GTQ=7.634879,WST=2.7293,MUR=46.839999,RON=4.5382,BRL=5.1944,UAH=44.565555,GEL=2.6,IMP=0.738825,NAD=15.99,LKR=328.019746,BIF=2992,HUF=315.25,KHR=4045.5,UYU=40.280141,UZS=11825,TZS=2644.998,BGN=1.6887,MZN=63.909994,KZT=463.527879,ETB=160.5,MDL=17.149816,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.738825,BHD=0.37703,KRW=1377.57,FJD=2.1988,MAD=9.289,} ,["2026-07-17"]={ZAR=16.4912,PEN=3.3922,PGK=4.472885,HTG=130.848207,KMF=429,BTN=96.456606,SAR=3.746464,YER=236.650061,OMR=0.384505,DOP=58.618754,DZD=133.072807,BTC=1.5889321e-05,JEP=0.743871,XAG=0.01799246,CLF=0.023493,INR=96.239159,CZK=21.1612,PYG=6071.587473,NOK=9.666935,BND=1.290486,EUR=0.874084,JOD=0.709,ERN=15,TND=2.951742,GHS=11.548206,LSL=16.378972,DJF=178.27848,MOP=8.084216,VES=724.840417,MRU=39.965755,PLN=3.799567,SDG=600.5,GNF=8780.496827,CLP=924.63,TTD=6.800701,CDF=2310.556023,CHF=0.807511,ISK=125.17,IDR=17929.444274,HRK=6.586425,ALL=81.771366,UGX=3694.480012,ZMW=18.347782,IQD=1311.460802,MVR=15.46,XAF=573.361373,SEK=9.660668,SBD=8.071362,PKR=278.194797,LBP=89647.348355,STN=21.403455,CUP=25.75,XPF=104.30594,LYD=6.40534,ZWL=322,KPW=900,PHP=61.606506,TMT=3.51,COP=3223.71928,XPD=0.00080692,CRC=454.974378,CNH=6.778163,GYD=209.455896,GMD=74.000005,TRY=47.164695,HKD=7.840675,ZWG=25.3626,TJS=9.235507,MWK=1736.052036,AMD=366.396757,BSD=1,JPY=162.36021429,DKK=6.534331,HNL=26.80761,QAR=3.639445,BMD=1,AZN=1.7,SGD=1.290718,SOS=572.127795,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.3835,GBP=0.743871,CUC=1,KWD=0.309087,THB=33.6145,BWP=13.568976,XCD=2.70255,XDR=0.712694,RSD=102.587688,AUD=1.434282,BZD=2.013506,LRD=181.20546,BYN=2.900802,BBD=2,MKD=53.879366,MMK=2099.81,BAM=1.708592,RWF=1472.6116,CAD=1.403101,PAB=1,NIO=36.83983,SZL=16.368036,SCR=13.425242,XPT=0.00063111,SYP=13002,NPR=154.327178,JMD=158.796152,ANG=1.79,BDT=123.413888,MXN=17.47414,VND=26295.030239,SRD=37.611,CNY=6.7757,USD=1,NGN=1379.98,ARS=1475.4796,XCG=1.804355,TOP=2.40776,SVC=8.759692,XOF=573.361373,KGS=87.45,AFN=66.000003,EGP=50.5458,MYR=4.0951,MGA=4290.338569,SHP=0.743871,FKP=0.743871,RUB=78.376056,KES=129.28,SLL=20969.5,KYD=0.834298,CVE=96.328243,date="2026-07-17",XAU=0.00025011,LAK=22598.32198,AOA=912.629,NZD=1.714716,ILS=3.0485,BOB=6.92384,AED=3.6725,GGP=0.743871,GTQ=7.638076,WST=2.74422,MUR=47.150002,RON=4.5821,BRL=5.0977,UAH=44.681352,GEL=2.625,IMP=0.743871,NAD=16.378972,LKR=336.470846,BIF=2974.355935,HUF=317.538185,KHR=4043.029393,UYU=40.199167,UZS=12102.947368,TZS=2632.213,BGN=1.709762,MZN=63.909994,KZT=471.417501,ETB=161.590265,MDL=17.584055,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.743871,BHD=0.377485,KRW=1484.926244,FJD=2.24225,MAD=9.312646,} ,["2026-11-01"]={ZAR=16.719695,PEN=3.456889,PGK=4.545252,HTG=130.853306,KMF=441.000036,BTN=94.782998,SAR=3.7544,YER=236.175059,OMR=0.3845,DOP=60.537944,DZD=135.829,BTC=1.2838978e-05,JEP=0.746436,XAG=0.02035914,CLF=0.025228,INR=94.912501,CZK=21.816,PYG=5851.254513,NOK=9.2085,BND=1.275971,EUR=0.892897,JOD=0.709,ERN=15,TND=2.986752,GHS=11.635666,LSL=16.644543,DJF=177.849129,MOP=8.070655,VES=887.479427,MRU=40.527253,PLN=3.925242,SDG=601.5,GNF=8839.7733,CLP=992.92,TTD=6.771934,CDF=2311.632518,CHF=0.823841,ISK=121.325634,IDR=18127.15,HRK=6.75234,ALL=81.109772,UGX=4244.601272,ZMW=20.14006,IQD=1514.068812,MVR=15.45,XAF=585.702041,SEK=9.8262,SBD=8.058206,PKR=276.30453,LBP=89421.813299,STN=21.856461,CUP=25.75,XPF=106.550955,LYD=6.420447,ZWL=322,KPW=900,PHP=63.76575,TMT=3.505,COP=3164.2803,XPD=0.00101769,CRC=454.168507,CNH=6.6513,GYD=209.349156,GMD=74.000005,TRY=49.9338,HKD=7.84585,ZWG=26.688,TJS=9.193541,MWK=1731.483477,AMD=359.873071,BSD=1,JPY=157.58007447,DKK=6.6974,HNL=26.845086,QAR=3.64084,BMD=1,AZN=1.7,SGD=1.2788,SOS=570.76616,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.6214,GBP=0.746436,CUC=1,KWD=0.309719,THB=33.56528,BWP=13.79901,XCD=2.70255,XDR=0.732916,RSD=104.839633,AUD=1.42288,BZD=2.008653,LRD=169.78456,BYN=2.942058,BBD=2,MKD=54.931086,MMK=2099.95,BAM=1.74477,RWF=1474.374898,CAD=1.39765,PAB=1,NIO=36.754538,SZL=16.639458,SCR=14.652482,XPT=0.00069618,SYP=13002,NPR=151.652616,JMD=158.71363,ANG=1.79,BDT=123.993042,MXN=18.78615,VND=25803.122607,SRD=37.6195,CNY=6.6574,USD=1,NGN=1344.220745,ARS=1528.3167,XCG=1.799991,TOP=2.40776,SVC=8.739016,XOF=585.702041,KGS=87.4487,AFN=64.499991,EGP=55.738437,MYR=4.0582,MGA=4517.581802,SHP=0.746436,FKP=0.746436,RUB=80.300997,KES=129.791716,SLL=20969.5,KYD=0.83233,CVE=98.367465,date="2026-11-01",XAU=0.00025803,LAK=22486.640493,AOA=913,NZD=1.772422,ILS=3.14456,BOB=11.0172,AED=3.6725,GGP=0.746436,GTQ=7.635488,WST=2.7509,MUR=47.280002,RON=4.7822,BRL=5.4384,UAH=45.299972,GEL=2.595,IMP=0.746436,NAD=16.644543,LKR=332.209307,BIF=2997.275024,HUF=326.936839,KHR=4075.149583,UYU=40.199167,UZS=11979.333555,TZS=2646.681852,BGN=1.7528,MZN=63.909994,KZT=452.856982,ETB=161.241317,MDL=17.877693,SLE=22.9,VUV=118.43,MNT=3599,GIP=0.746436,BHD=0.377091,KRW=1333.42,FJD=2.2437,MAD=9.82042,} ,["2026-10-31"]={ZAR=16.719695,PEN=3.456889,PGK=4.545252,HTG=130.853306,KMF=441.000036,BTN=94.782998,SAR=3.7544,YER=236.175059,OMR=0.3845,DOP=60.620682,DZD=135.829,BTC=1.2982085e-05,JEP=0.746447,XAG=0.02035914,CLF=0.025146,INR=94.912501,CZK=21.816,PYG=5851.254513,NOK=9.2085,BND=1.275971,EUR=0.892897,JOD=0.709,ERN=15,TND=2.986752,GHS=11.635666,LSL=16.644543,DJF=177.849129,MOP=8.070655,VES=887.479427,MRU=40.527253,PLN=3.947282,SDG=601.5,GNF=8839.7733,CLP=992.92,TTD=6.771934,CDF=2311.632518,CHF=0.82381,ISK=121.83,IDR=18133.75,HRK=6.75234,ALL=81.109772,UGX=4250.451503,ZMW=20.14006,IQD=1514.068812,MVR=15.45,XAF=585.702041,SEK=9.8262,SBD=8.058206,PKR=276.30453,LBP=89421.813299,STN=21.856461,CUP=25.75,XPF=106.550955,LYD=6.420447,ZWL=322,KPW=900,PHP=63.76575,TMT=3.505,COP=3164.2803,XPD=0.00101769,CRC=454.168507,CNH=6.6513,GYD=209.349156,GMD=74.000005,TRY=49.9338,HKD=7.84585,ZWG=26.688,TJS=9.193541,MWK=1731.483477,AMD=359.873071,BSD=1,JPY=157.56505413,DKK=6.6974,HNL=26.845086,QAR=3.64084,BMD=1,AZN=1.7,SGD=1.2788,SOS=570.76616,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.6214,GBP=0.746447,CUC=1,KWD=0.309719,THB=33.722998,BWP=13.79901,XCD=2.70255,XDR=0.732916,RSD=105.25384,AUD=1.42288,BZD=2.008653,LRD=169.78456,BYN=2.942058,BBD=2,MKD=54.931086,MMK=2099.95,BAM=1.74477,RWF=1474.374898,CAD=1.39735,PAB=1,NIO=36.754538,SZL=16.639458,SCR=13.759577,XPT=0.00069618,SYP=13002,NPR=151.652616,JMD=158.71363,ANG=1.79,BDT=123.993042,MXN=18.78615,VND=25803.122607,SRD=37.6445,CNY=6.6574,USD=1,NGN=1346.47,ARS=1535.5,XCG=1.799991,TOP=2.40776,SVC=8.739016,XOF=585.702041,KGS=87.4487,AFN=64.499991,EGP=55.738437,MYR=4.0582,MGA=4517.581802,SHP=0.746447,FKP=0.746447,RUB=80.300997,KES=129.87,SLL=20969.5,KYD=0.83233,CVE=98.367465,date="2026-10-31",XAU=0.00025803,LAK=22486.640493,AOA=913,NZD=1.772736,ILS=3.14456,BOB=11.0172,AED=3.6725,GGP=0.746447,GTQ=7.635488,WST=2.7509,MUR=47.280002,RON=4.7822,BRL=5.440099,UAH=45.299972,GEL=2.595,IMP=0.746447,NAD=16.644543,LKR=332.209307,BIF=2997.275024,HUF=327.94,KHR=4075.149583,UYU=40.199167,UZS=11979.333555,TZS=2641.198,BGN=1.7528,MZN=63.909994,KZT=452.856982,ETB=161.241317,MDL=17.877693,SLE=22.9,VUV=118.43,MNT=3599,GIP=0.746447,BHD=0.377091,KRW=1333.879187,FJD=2.2437,MAD=9.82042,} ,["2026-09-27"]={ZAR=16.304245,PEN=3.395971,PGK=4.456927,HTG=130.916753,KMF=431.888001,BTN=95.794086,SAR=3.752852,YER=236.618,OMR=0.3845,DOP=59.490055,DZD=133.786,BTC=1.186223e-05,JEP=0.754689,XAG=0.0155534,CLF=0.024357,INR=95.8205,CZK=21.3844,PYG=5896.298903,NOK=9.50785,BND=1.278097,EUR=0.877886,JOD=0.709,ERN=15,TND=2.961425,GHS=11.618905,LSL=16.321061,DJF=178.13664,MOP=8.082152,VES=853.256001,MRU=40.243999,PLN=3.839294,SDG=601.5,GNF=8798.051651,CLP=961.77,TTD=6.803879,CDF=2311.064872,CHF=0.828271,ISK=120.26,IDR=17914.1,HRK=6.61438,ALL=80.660037,UGX=3918.003681,ZMW=19.513758,IQD=1310.484258,MVR=15.454,XAF=575.855504,SEK=9.9182,SBD=8.00052,PKR=277.197156,LBP=89573.526463,STN=21.503489,CUP=25.75,XPF=104.759673,LYD=6.395752,ZWL=322,KPW=900,PHP=62.346998,TMT=3.466361,COP=3348.48815,XPD=0.00078659,CRC=454.820799,CNH=6.72581,GYD=209.303578,GMD=73.500003,TRY=48.942506,HKD=7.84345,ZWG=26.688,TJS=9.228244,MWK=1734.583967,AMD=364.154971,BSD=1,JPY=157.285,DKK=6.5628,HNL=26.849519,QAR=3.646377,BMD=1,AZN=1.7,SGD=1.2779,SOS=571.729341,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.7287,GBP=0.754689,CUC=1,KWD=0.30864,THB=33.492262,BWP=13.621802,XCD=2.70255,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,BYN=3.022425,BBD=2,MKD=54.043971,MMK=2099.95,BAM=1.716593,RWF=1478.472564,CAD=1.41455,PAB=1,NIO=36.810462,SZL=16.317198,SCR=13.902664,XPT=0.00056289,SYP=13002,NPR=153.270734,JMD=158.069415,ANG=1.79,BDT=123.09651,MXN=17.6792,VND=25976,SRD=37.6675,CNY=6.7132,USD=1,NGN=1326.38,ARS=1524.75,XCG=1.80287,TOP=2.40776,SVC=8.753236,XOF=575.855504,KGS=87.4497,AFN=63.999991,EGP=51.914689,MYR=4.0741,MGA=4416.555677,SHP=0.754689,FKP=0.754689,RUB=84.387426,KES=129.54,SLL=20969.5,KYD=0.833633,CVE=96.778878,date="2026-09-27",XAU=0.00023335,LAK=22437.946212,AOA=913,NZD=1.765381,ILS=3.048085,BOB=11.0172,AED=3.6725,GGP=0.754689,GTQ=7.639443,WST=2.7509,MUR=47.530001,RON=4.6292,BRL=5.1817,UAH=44.794754,GEL=2.609,IMP=0.754689,NAD=16.321061,LKR=330.293605,BIF=3013.026707,HUF=320.428116,KHR=4068.110764,UYU=40.086349,UZS=11839.190432,TZS=2644.998,BGN=1.71698,MZN=63.830001,KZT=443.155973,ETB=162.282041,MDL=17.756616,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.754689,BHD=0.377145,KRW=1355.185,FJD=2.24725,MAD=9.599596,} ,["2026-08-03"]={ZAR=16.526588,PEN=3.393875,PGK=4.42,HTG=130.724357,KMF=428.000124,BTN=95.272645,SAR=3.742529,YER=238.399998,OMR=0.384505,DOP=58.25,DZD=132.966892,BTC=1.5662095e-05,JEP=0.744535,XAG=0.01722421,CLF=0.023422,INR=95.3304,CZK=21.031244,PYG=5963.946649,NOK=9.540992,BND=1.282253,EUR=0.868787,JOD=0.709,ERN=15,TND=2.933913,GHS=11.7,LSL=16.489387,DJF=177.5,MOP=8.076257,VES=747.851719,MRU=40.09,PLN=3.746628,SDG=600,GNF=8750,CLP=924.83,TTD=6.779617,CDF=2264,CHF=0.810199,ISK=123.42,IDR=17962.999273,HRK=6.545157,ALL=80.986097,UGX=3741.685068,ZMW=18.789861,IQD=1309.75,MVR=15.45,XAF=569.886971,SEK=9.56205,SBD=8.071156,PKR=277.825,LBP=89550,STN=21.5875,CUP=25.75,XPF=103.673877,LYD=6.365,ZWL=322,KPW=900,PHP=60.913507,TMT=3.5,COP=3208.469653,XPD=0.00079745,CRC=454.172401,CNH=6.758196,GYD=209.505134,GMD=73.500003,TRY=47.529298,HKD=7.842,ZWG=26.847,TJS=9.233359,MWK=1736.75,AMD=365.66689,BSD=1,JPY=156.95333333,DKK=6.49454,HNL=26.859999,QAR=3.64575,BMD=1,AZN=1.7,SGD=1.282585,SOS=571.406215,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.8025,TWD=32.431001,GBP=0.744535,CUC=1,KWD=0.30946,THB=33.417834,BWP=13.5984,XCD=2.70255,XDR=0.706831,RSD=101.955,AUD=1.428653,BZD=2.010881,LRD=181.249981,BYN=2.922706,BBD=2,MKD=53.348536,MMK=2099.67,BAM=1.697227,RWF=1467.75,CAD=1.404506,PAB=1,NIO=36.791345,SZL=16.492251,SCR=13.542,XPT=0.00061793,SYP=13002,NPR=152.439228,JMD=158.380444,ANG=1.79,BDT=123.459253,MXN=17.322762,VND=26285,SRD=37.806,CNY=6.7527,USD=1,NGN=1364.61,ARS=1494.2425,XCG=1.801947,TOP=2.40776,SVC=8.748357,XOF=569.886971,KGS=87.45,AFN=64.999999,EGP=50.119243,MYR=4.0956,MGA=4295,SHP=0.744535,FKP=0.744535,RUB=80.394791,KES=129.33,SLL=20969.5,KYD=0.833207,CVE=96.125,date="2026-08-03",XAU=0.00024678,LAK=22632.5,AOA=917,NZD=1.703374,ILS=3.043565,BOB=11.833766,AED=3.67295,GGP=0.744535,GTQ=7.628295,WST=2.7563,MUR=46.76,RON=4.5579,BRL=5.1025,UAH=44.849122,GEL=2.61,IMP=0.744535,NAD=16.489387,LKR=335.694912,BIF=2996.25,HUF=316.260554,KHR=4040.218496,UYU=40.296375,UZS=12014,TZS=2645.265,BGN=1.699015,MZN=63.899993,KZT=474.279957,ETB=159.85,MDL=17.455143,SLE=24.45,VUV=119.263,MNT=3595,GIP=0.744535,BHD=0.377031,KRW=1429.655329,FJD=2.2174,MAD=9.359,} ,["2026-10-23"]={ZAR=16.573251,PEN=3.433785,PGK=4.476175,HTG=130.960063,KMF=439.500077,BTN=94.708731,SAR=3.754205,YER=236.100077,OMR=0.384499,DOP=61.334162,DZD=134.901,BTC=1.2243803e-05,JEP=0.747595,XAG=0.01855239,CLF=0.025048,INR=94.938879,CZK=21.71875,PYG=5731.0877,NOK=9.358539,BND=1.276806,EUR=0.89365,JOD=0.709,ERN=15,TND=2.978845,GHS=11.584399,LSL=16.484927,DJF=177.986316,MOP=8.072357,VES=879.787476,MRU=39.940639,PLN=3.925871,SDG=601.5,GNF=8846.131772,CLP=985.81,TTD=6.782894,CDF=2314.654358,CHF=0.823138,ISK=121.69,IDR=18093.12667,HRK=6.732382,ALL=80.779719,UGX=4282.764668,ZMW=20.065244,IQD=1515.231595,MVR=15.46,XAF=586.195717,SEK=9.940265,SBD=8.07458,PKR=276.638666,LBP=89495.711014,STN=21.837175,CUP=25.75,XPF=106.640765,LYD=6.403195,ZWL=322,KPW=900,PHP=63.643008,TMT=3.51,COP=3195.676591,XPD=0.00094614,CRC=456.129745,CNH=6.671285,GYD=209.075309,GMD=74.000005,TRY=49.705199,HKD=7.841862,ZWG=26.688,TJS=9.190427,MWK=1733.156635,AMD=360.802137,BSD=1,JPY=156.80245,DKK=6.680173,HNL=26.831203,QAR=3.653477,BMD=1,AZN=1.7,SGD=1.278313,SOS=571.24271,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.577301,GBP=0.747595,CUC=1,KWD=0.310633,THB=33.75,BWP=13.730681,XCD=2.70255,XDR=0.732916,RSD=105.016151,AUD=1.425776,BZD=2.010179,LRD=170.418335,BYN=2.955595,BBD=2,MKD=55.048208,MMK=2099.95,BAM=1.74323,RWF=1477.262011,CAD=1.401657,PAB=1,NIO=36.784499,SZL=16.483056,SCR=13.816028,XPT=0.00063719,SYP=13002,NPR=151.519997,JMD=158.680502,ANG=1.79,BDT=123.616245,MXN=18.775801,VND=25843.132619,SRD=37.6495,CNY=6.6729,USD=1,NGN=1332.02,ARS=1527.54095,XCG=1.801344,TOP=2.40776,SVC=8.745566,XOF=586.195717,KGS=87.45,AFN=64.500006,EGP=55.303254,MYR=4.0842,MGA=4532.348871,SHP=0.747595,FKP=0.747595,RUB=80.649286,KES=129.81,SLL=20969.5,KYD=0.832932,CVE=98.274083,date="2026-10-23",XAU=0.00024857,LAK=22496.934918,AOA=913,NZD=1.759288,ILS=3.111455,BOB=11.749291,AED=3.6725,GGP=0.747595,GTQ=7.638521,WST=2.7509,MUR=47.159999,RON=4.7794,BRL=5.0477,UAH=45.040287,GEL=2.59,IMP=0.747595,NAD=16.484927,LKR=331.782651,BIF=2998.027678,HUF=327.851863,KHR=4066.024621,UYU=40.102427,UZS=11901.887885,TZS=2646.71,BGN=1.747616,MZN=63.899993,KZT=447.742278,ETB=163.715073,MDL=17.990556,SLE=22.95,VUV=118.43,MNT=3599,GIP=0.747595,BHD=0.377167,KRW=1325.667999,FJD=2.2382,MAD=9.810507,} ,["2026-10-04"]={ZAR=16.6551,PEN=3.457791,PGK=4.518851,HTG=130.662994,KMF=438.000186,BTN=96.669479,SAR=3.74329,YER=236.30011,OMR=0.384511,DOP=59.576361,DZD=133.819234,BTC=1.1791756e-05,JEP=0.755116,XAG=0.01656507,CLF=0.025096,INR=96.325482,CZK=21.7193,PYG=5837.721104,NOK=9.6186,BND=1.277055,EUR=0.888336,JOD=0.709,ERN=15,TND=2.973312,GHS=11.718993,LSL=16.683601,DJF=177.681077,MOP=8.081321,VES=865.477168,MRU=39.872996,PLN=3.895733,SDG=601.5,GNF=8777.567681,CLP=990.92,TTD=6.77945,CDF=2306.407098,CHF=0.828362,ISK=121.93,IDR=17888.5,HRK=6.695881,ALL=81.708784,UGX=3981.537474,ZMW=19.606555,IQD=1307.16045,MVR=15.46,XAF=582.710318,SEK=10.0401,SBD=8.064852,PKR=276.366148,LBP=89353.1685,STN=21.759403,CUP=25.75,XPF=106.006701,LYD=6.390159,ZWL=322,KPW=900,PHP=62.5835,TMT=3.5,COP=3308.7615,XPD=0.00085221,CRC=457.213769,CNH=6.7121,GYD=209.1413,GMD=73.500003,TRY=49.127497,HKD=7.8474,ZWG=26.688,TJS=9.20325,MWK=1730.184657,AMD=361.738782,BSD=1,JPY=157.84,DKK=6.6426,HNL=26.788932,QAR=3.637107,BMD=1,AZN=1.7,SGD=1.2786,SOS=570.273957,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.8218,GBP=0.755116,CUC=1,KWD=0.308202,THB=33.431325,BWP=13.794573,XCD=2.70255,XDR=0.732916,RSD=104.529,AUD=1.44113,BZD=2.010786,LRD=171.349981,BYN=3.011507,BBD=2,MKD=54.687156,MMK=2099.95,BAM=1.739475,RWF=1477.774001,CAD=1.42465,PAB=1,NIO=36.715662,SZL=16.670068,SCR=13.774934,XPT=0.00058865,SYP=13002,NPR=154.671168,JMD=157.964434,ANG=1.79,BDT=122.920977,MXN=18.1608,VND=25985,SRD=37.6725,CNY=6.7049,USD=1,NGN=1330.79,ARS=1524.875,XCG=1.80192,TOP=2.40776,SVC=8.748081,XOF=582.710318,KGS=87.447,AFN=64.999999,EGP=52.202141,MYR=4.0849,MGA=4408.703377,SHP=0.755116,FKP=0.755116,RUB=83.633372,KES=128.28,SLL=20969.5,KYD=0.833148,CVE=97.930626,date="2026-10-04",XAU=0.0002415,LAK=22413.093464,AOA=917,NZD=1.78142,ILS=3.052375,BOB=11.0172,AED=3.6725,GGP=0.755116,GTQ=7.625561,WST=2.7509,MUR=48.150005,RON=4.74195,BRL=5.2104,UAH=44.897287,GEL=2.605,IMP=0.755116,NAD=16.683601,LKR=329.979082,BIF=3010.347884,HUF=327.279237,KHR=4047.26346,UYU=40.214931,UZS=11768.647015,TZS=2635.003,BGN=1.738141,MZN=63.899993,KZT=448.314656,ETB=162.9758,MDL=17.831165,SLE=24.575,VUV=118.43,MNT=3599,GIP=0.755116,BHD=0.376127,KRW=1343.19,FJD=2.24725,MAD=9.923508,} ,["2026-09-24"]={ZAR=16.425171,PEN=3.387908,PGK=4.470679,HTG=130.683603,KMF=433.000105,BTN=95.678138,SAR=3.760068,YER=236.649984,OMR=0.384499,DOP=59.694539,DZD=133.876616,BTC=1.1988331e-05,JEP=0.755924,XAG=0.01572587,CLF=0.024423,INR=95.951582,CZK=21.446551,PYG=5947.485202,NOK=9.479205,BND=1.277595,EUR=0.879229,JOD=0.709,ERN=15,TND=2.964119,GHS=11.625096,LSL=16.36999,DJF=178.696817,MOP=8.077068,VES=852.430251,MRU=40.179141,PLN=3.85312,SDG=601.5,GNF=8776.073172,CLP=964.37,TTD=6.795649,CDF=2309.971345,CHF=0.82734,ISK=121.33,IDR=17932.199238,HRK=6.62549,ALL=80.457089,UGX=3903.848582,ZMW=19.543176,IQD=1314.638244,MVR=15.45,XAF=576.736478,SEK=9.89944,SBD=8.000512,PKR=278.093333,LBP=89551.258135,STN=21.6027,CUP=25.75,XPF=104.919939,LYD=6.379877,ZWL=322,KPW=900,PHP=62.750009,TMT=3.51,COP=3215.19356,XPD=0.00078647,CRC=453.685387,CNH=6.715715,GYD=209.186688,GMD=73.400001,TRY=48.854996,HKD=7.842585,ZWG=26.688,TJS=9.253737,MWK=1740.029446,AMD=364.263002,BSD=1,JPY=158.74416667,DKK=6.572715,HNL=26.934944,QAR=3.658363,BMD=1,AZN=1.7,SGD=1.279624,SOS=573.473199,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.816299,GBP=0.755924,CUC=1,KWD=0.308932,THB=33.4685,BWP=13.595481,XCD=2.70255,XDR=0.732916,RSD=103.266914,AUD=1.422675,BZD=2.01093,LRD=173.10397,BYN=3.038502,BBD=2,MKD=54.084342,MMK=2099.95,BAM=1.712962,RWF=1481.149529,CAD=1.411488,PAB=1,NIO=36.927973,SZL=16.365674,SCR=13.76666,XPT=0.00057012,SYP=13002,NPR=153.084708,JMD=157.53818,ANG=1.79,BDT=122.932467,MXN=17.585865,VND=25990.903623,SRD=37.8225,CNY=6.7126,USD=1,NGN=1326.04,ARS=1515.9958,XCG=1.801955,TOP=2.40776,SVC=8.748774,XOF=576.736478,KGS=87.4497,AFN=62.999998,EGP=51.7871,MYR=4.087,MGA=4409.186203,SHP=0.755924,FKP=0.755924,RUB=85.049237,KES=129.51,SLL=20969.5,KYD=0.833209,CVE=96.924337,date="2026-09-24",XAU=0.00023483,LAK=22485.707892,AOA=913,NZD=1.763655,ILS=3.0467,BOB=11.019233,AED=3.6725,GGP=0.755924,GTQ=7.63211,WST=2.7509,MUR=47.779995,RON=4.6405,BRL=5.168401,UAH=44.878371,GEL=2.615,IMP=0.755924,NAD=16.369629,LKR=330.148255,BIF=3002.757555,HUF=322.241814,KHR=4069.922963,UYU=40.070284,UZS=11841.918746,TZS=2645.043,BGN=1.719866,MZN=63.909994,KZT=446.228668,ETB=163.91261,MDL=17.795266,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.755924,BHD=0.378322,KRW=1369.687467,FJD=2.24975,MAD=9.606146,} ,["2026-07-20"]={ZAR=16.472102,PEN=3.388051,PGK=4.466562,HTG=130.620918,KMF=430.451326,BTN=96.117301,SAR=3.753546,YER=238.180001,OMR=0.384487,DOP=58.572714,DZD=133.159798,BTC=1.5586482e-05,JEP=0.742786,XAG=0.01754609,CLF=0.023737,INR=96.444995,CZK=21.168067,PYG=6057.593676,NOK=9.655469,BND=1.290379,EUR=0.874879,JOD=0.709,ERN=15,TND=2.949259,GHS=11.52572,LSL=16.483021,DJF=177.966672,MOP=8.065994,VES=729.309,MRU=39.835923,PLN=3.795097,SDG=600.5,GNF=8765.267474,CLP=934.22,TTD=6.78292,CDF=2306.639915,CHF=0.808071,ISK=125.46,IDR=17955.233543,HRK=6.59237,ALL=82.038899,UGX=3690.392597,ZMW=18.202876,IQD=1308.423269,MVR=15.46,XAF=573.883269,SEK=9.662158,SBD=8.071361,PKR=277.883338,LBP=89443.885391,STN=21.427603,CUP=25.75,XPF=104.400884,LYD=6.380318,ZWL=322,KPW=900,PHP=61.684002,TMT=3.51,COP=3226.940805,XPD=0.00078847,CRC=453.573694,CNH=6.770016,GYD=208.959446,GMD=74.1714,TRY=47.182404,HKD=7.840563,ZWG=25.3626,TJS=9.22888,MWK=1732.968316,AMD=365.384954,BSD=1,JPY=162.41891667,DKK=6.540282,HNL=26.764974,QAR=3.65089,BMD=1,AZN=1.7,SGD=1.290877,SOS=571.123545,SSP=130.26,STD=22281.8,IRR=1314315,AWG=1.8,TWD=32.307,GBP=0.742786,CUC=1,KWD=0.30964,THB=33.634499,BWP=13.609012,XCD=2.70255,XDR=0.713511,RSD=102.672,AUD=1.428881,BZD=2.008741,LRD=180.778815,BYN=2.890084,BBD=2,MKD=53.919876,MMK=2099.81,BAM=1.709541,RWF=1471.626128,CAD=1.403083,PAB=1,NIO=36.776765,SZL=16.480373,SCR=13.692136,XPT=0.00062316,SYP=13002,NPR=153.880022,JMD=158.314113,ANG=1.79,BDT=123.123993,MXN=17.491026,VND=26295.032057,SRD=37.6704,CNY=6.7688,USD=1,NGN=1380.11,ARS=1478.5058,XCG=1.800096,TOP=2.40776,SVC=8.739129,XOF=573.883269,KGS=87.45,AFN=66,EGP=51.0761,MYR=4.0924,MGA=4253.244814,SHP=0.742786,FKP=0.742786,RUB=78.346585,KES=129.28,SLL=20969.5,KYD=0.832306,CVE=96.381273,date="2026-07-20",XAU=0.00024868,LAK=22538.672088,AOA=912.629,NZD=1.709638,ILS=3.049118,BOB=6.92384,AED=3.6725,GGP=0.742786,GTQ=7.620296,WST=2.74422,MUR=47.13,RON=4.5862,BRL=5.113,UAH=44.641758,GEL=2.6243,IMP=0.742786,NAD=16.483021,LKR=335.649465,BIF=2972.670457,HUF=316.45439,KHR=4040.649741,UYU=40.247712,UZS=11996.10828,TZS=2635.003,BGN=1.711272,MZN=63.830001,KZT=472.059989,ETB=161.308585,MDL=17.594877,SLE=22.9249,VUV=119.389,MNT=3569.47,GIP=0.742786,BHD=0.37687,KRW=1481.679539,FJD=2.22225,MAD=9.318823,} ,["2026-07-28"]={ZAR=16.773049,PEN=3.404223,PGK=4.395,HTG=130.962471,KMF=433.000105,BTN=96.033191,SAR=3.747989,YER=238.4,OMR=0.384493,DOP=58.288782,DZD=133.420544,BTC=1.5734604e-05,JEP=0.751965,XAG=0.01741281,CLF=0.023897,INR=95.756124,CZK=21.247525,PYG=6058.454702,NOK=9.684818,BND=1.292393,EUR=0.87962,JOD=0.709,ERN=15,TND=2.965,GHS=11.661274,LSL=16.733307,DJF=178.401401,MOP=8.092048,VES=741.301699,MRU=39.993846,PLN=3.801862,SDG=600.5,GNF=8790.087599,CLP=940.51,TTD=6.803816,CDF=2310.718234,CHF=0.819464,ISK=125.43,IDR=18073.814252,HRK=6.626983,ALL=82.40472,UGX=3761.981445,ZMW=18.71964,IQD=1310,MVR=15.455,XAF=576.993092,SEK=9.73371,SBD=8.064647,PKR=277.86,LBP=89713.7885,STN=21.539882,CUP=25.75,XPF=104.966623,LYD=6.4,ZWL=322,KPW=900,PHP=61.623005,TMT=3.505,COP=3206.518583,XPD=0.00078578,CRC=455.93604,CNH=6.768245,GYD=209.514279,GMD=74.000005,TRY=47.379418,HKD=7.841515,ZWG=26.847,TJS=9.246905,MWK=1736,AMD=366.17319,BSD=1,JPY=163.711875,DKK=6.575251,HNL=26.88,QAR=3.652149,BMD=1,AZN=1.7,SGD=1.292635,SOS=572.51423,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8025,TWD=32.404701,GBP=0.751965,CUC=1,KWD=0.310306,THB=33.63,BWP=13.754693,XCD=2.70255,XDR=0.717231,RSD=103.26633,AUD=1.4345,BZD=2.01492,LRD=181.328245,BYN=2.873897,BBD=2,MKD=54.090762,MMK=2099.67,BAM=1.719475,RWF=1465,CAD=1.412248,PAB=1,NIO=36.86397,SZL=16.785,SCR=14.022806,XPT=0.00062347,SYP=13002,NPR=153.652932,JMD=158.496281,ANG=1.79,BDT=123.672448,MXN=17.475425,VND=26332,SRD=37.731,CNY=6.7674,USD=1,NGN=1366.35,ARS=1497.0051,XCG=1.80553,TOP=2.40776,SVC=8.7661,XOF=576.993092,KGS=87.45,AFN=65.499999,EGP=50.7397,MYR=4.0876,MGA=4310,SHP=0.751965,FKP=0.751965,RUB=78.37466,KES=129.6,SLL=20969.5,KYD=0.83485,CVE=96.941389,date="2026-07-28",XAU=0.00024701,LAK=22706.988894,AOA=912.3845,NZD=1.733002,ILS=3.062155,BOB=11.27532,AED=3.6725,GGP=0.751965,GTQ=7.644359,WST=2.7563,MUR=47.49,RON=4.6016,BRL=5.114301,UAH=44.993891,GEL=2.62,IMP=0.751965,NAD=16.733307,LKR=336.8763,BIF=2992.641452,HUF=316.382949,KHR=4046.874903,UYU=40.174739,UZS=12008,TZS=2645.998,BGN=1.720253,MZN=63.904988,KZT=476.055991,ETB=160.2,MDL=17.699209,SLE=24.225,VUV=119.263,MNT=3595,GIP=0.751965,BHD=0.377519,KRW=1460.355017,FJD=2.23175,MAD=9.378693,} ,["2026-07-09"]={ZAR=16.361777,PEN=3.401702,PGK=4.390046,HTG=130.679103,KMF=431.000289,BTN=95.363134,SAR=3.755473,YER=237.074985,OMR=0.384503,DOP=58.794704,DZD=133.179397,BTC=1.5887436e-05,JEP=0.745423,XAG=0.01688291,CLF=0.023746,INR=95.477794,CZK=21.204475,PYG=6068.68469,NOK=9.775186,BND=1.291737,EUR=0.874456,JOD=0.709,ERN=15,TND=2.952166,GHS=11.397889,LSL=16.370009,DJF=177.808916,MOP=8.062438,VES=685.085115,MRU=39.836858,PLN=3.764279,SDG=600.5,GNF=8757.326753,CLP=935.18,TTD=6.782049,CDF=2300.936431,CHF=0.806378,ISK=125.23,IDR=18127.518607,HRK=6.589481,ALL=82.095263,UGX=3689.023974,ZMW=18.147605,IQD=1307.896836,MVR=15.45,XAF=573.605425,SEK=9.667252,SBD=8.078071,PKR=277.558485,LBP=89411.001799,STN=21.442606,CUP=25.75,XPF=104.350338,LYD=6.406582,ZWL=322,KPW=900,PHP=61.609569,TMT=3.5,COP=3316.890885,XPD=0.00081441,CRC=454.151518,CNH=6.798161,GYD=208.869442,GMD=73.500003,TRY=46.874746,HKD=7.838773,ZWG=25.3626,TJS=9.246092,MWK=1731.370372,AMD=365.66202,BSD=1,JPY=162.3471,DKK=6.536943,HNL=26.726647,QAR=3.630365,BMD=1,AZN=1.7,SGD=1.292936,SOS=570.650956,SSP=130.26,STD=22281.8,IRR=1374750,AWG=1.8,TWD=32.1727,GBP=0.745423,CUC=1,KWD=0.309782,THB=33.4125,BWP=13.559841,XCD=2.70255,XDR=0.713973,RSD=102.626001,AUD=1.441352,BZD=2.008183,LRD=181.2302,BYN=2.869334,BBD=2,MKD=53.89797,MMK=2099.81,BAM=1.71174,RWF=1468.202934,CAD=1.417817,PAB=1,NIO=36.74125,SZL=16.377919,SCR=14.552858,XPT=0.0006255,SYP=13002,NPR=152.579683,JMD=158.171829,ANG=1.79,BDT=123.063608,MXN=17.5429,VND=26295.030239,SRD=37.6055,CNY=6.7972,USD=1,NGN=1376.3,ARS=1487.4678,XCG=1.799256,TOP=2.40776,SVC=8.737282,XOF=573.605425,KGS=87.45,AFN=63.999997,EGP=49.5571,MYR=4.0775,MGA=4237.639386,SHP=0.745423,FKP=0.745423,RUB=76.042978,KES=129.21,SLL=20969.5,KYD=0.832068,CVE=96.504869,date="2026-07-09",XAU=0.0002434,LAK=22494.178434,AOA=912.843,NZD=1.743941,ILS=3.02448,BOB=6.923833,AED=3.6725,GGP=0.745423,GTQ=7.618689,WST=2.74422,MUR=47.13,RON=4.58,BRL=5.152199,UAH=44.419353,GEL=2.64,IMP=0.745423,NAD=16.369866,LKR=334.621119,BIF=2979.062492,HUF=313.033697,KHR=4021.618648,UYU=40.199167,UZS=11994.791088,TZS=2626.003,BGN=1.710521,MZN=63.899993,KZT=468.476785,ETB=161.159207,MDL=17.565523,SLE=24.325,VUV=119.389,MNT=3569.47,GIP=0.745423,BHD=0.376513,KRW=1511.121262,FJD=2.2372,MAD=9.347704,} ,["2026-09-06"]={ZAR=15.989999,PEN=3.353784,PGK=4.508024,HTG=130.772047,KMF=423.999883,BTN=94.431869,SAR=3.752831,YER=236.999957,OMR=0.384341,DOP=59.192016,DZD=133.231,BTC=1.2525058e-05,JEP=0.735862,XAG=0.01510189,CLF=0.023647,INR=94.43075,CZK=20.835,PYG=5982.824371,NOK=9.3079,BND=1.267132,EUR=0.86103,JOD=0.709,ERN=15,TND=2.918557,GHS=11.369371,LSL=15.976165,DJF=178.066526,MOP=8.075206,VES=806.377598,MRU=40.228886,PLN=3.712774,SDG=601.5,GNF=8789.656469,CLP=931.05021,TTD=6.76935,CDF=2301.432054,CHF=0.805696,ISK=121.154726,IDR=17630.8,HRK=6.487541,ALL=79.318516,UGX=3774.903555,ZMW=19.124898,IQD=1309.984477,MVR=15.46,XAF=564.798523,SEK=9.5727,SBD=8.000512,PKR=277.307285,LBP=89556.679885,STN=21.081616,CUP=25.75,XPF=102.748186,LYD=6.345136,ZWL=322,KPW=900,PHP=62.665,TMT=3.5,COP=3141.8492,XPD=0.00071678,CRC=453.556065,CNH=6.7083,GYD=209.207031,GMD=74.000005,TRY=48.440002,HKD=7.84035,ZWG=26.768,TJS=9.219722,MWK=1733.938442,AMD=362.947901,BSD=1,JPY=156.59499978,DKK=6.4361,HNL=26.844211,QAR=3.65495,BMD=1,AZN=1.7,SGD=1.2687,SOS=571.52736,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.6858,GBP=0.735862,CUC=1,KWD=0.309685,THB=32.923461,BWP=13.388977,XCD=2.70255,XDR=0.730312,RSD=100.976626,AUD=1.389082,BZD=2.011186,LRD=174.99462,BYN=3.080411,BBD=2,MKD=52.94067,MMK=2099.5,BAM=1.682915,RWF=1471.925604,CAD=1.38405,PAB=1,NIO=36.80248,SZL=15.979005,SCR=13.778,XPT=0.00054902,SYP=13002,NPR=151.090652,JMD=158.507934,ANG=1.79,BDT=122.892902,MXN=16.8872,VND=26058.635903,SRD=37.7305,CNY=6.711,USD=1,NGN=1321.689377,ARS=1508.3285,XCG=1.802177,TOP=2.40776,SVC=8.750161,XOF=564.798523,KGS=87.4491,AFN=65.499999,EGP=50.946694,MYR=4.0445,MGA=4290.33338,SHP=0.735862,FKP=0.735862,RUB=86.537884,KES=129.544395,SLL=20969.5,KYD=0.833369,CVE=94.880175,date="2026-09-06",XAU=0.00022572,LAK=22423.352152,AOA=917.5,NZD=1.694485,ILS=3.012405,BOB=12.374398,AED=3.6725,GGP=0.735862,GTQ=7.634127,WST=2.7293,MUR=46.829997,RON=4.522,BRL=5.1263,UAH=44.54296,GEL=2.605,IMP=0.735862,NAD=15.976165,LKR=328.133075,BIF=2990.403486,HUF=310.330138,KHR=4046,UYU=40.255614,UZS=11794.566886,TZS=2647.406397,BGN=1.684061,MZN=63.899993,KZT=455.431952,ETB=162.3501,MDL=17.224972,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.735862,BHD=0.376974,KRW=1346.09,FJD=2.19495,MAD=9.374607,} ,["2026-07-12"]={ZAR=16.316875,PEN=3.400604,PGK=4.38,HTG=130.910461,KMF=431.500021,BTN=95.359638,SAR=3.758206,YER=237.074985,OMR=0.384617,DOP=58.783871,DZD=133.248269,BTC=1.5593776e-05,JEP=0.74613,XAG=0.01674986,CLF=0.023491,INR=95.4718,CZK=21.2488,PYG=6085.835311,NOK=9.7826,BND=1.291257,EUR=0.876002,JOD=0.709,ERN=15,TND=2.958981,GHS=11.4575,LSL=16.304951,DJF=178.26031,MOP=8.082914,VES=708.806321,MRU=39.881802,PLN=3.797487,SDG=600.5,GNF=8779.944694,CLP=924.56,TTD=6.801208,CDF=2301.360092,CHF=0.808312,ISK=125.64,IDR=18080.55,HRK=6.600561,ALL=82.125816,UGX=3683.431764,ZMW=18.04404,IQD=1311.384528,MVR=15.45,XAF=574.619606,SEK=9.714225,SBD=8.065041,PKR=278.264012,LBP=89644.523105,STN=21.450773,CUP=25.75,XPF=104.534838,LYD=6.411592,ZWL=322,KPW=900,PHP=61.435502,TMT=3.5,COP=3294.66355,XPD=0.00078025,CRC=455.368982,CNH=6.78021,GYD=209.403347,GMD=73.500003,TRY=46.9845,HKD=7.83915,ZWG=25.3626,TJS=9.264633,MWK=1735.847987,AMD=366.589633,BSD=1,JPY=161.665,DKK=6.548975,HNL=26.799456,QAR=3.649433,BMD=1,AZN=1.7,SGD=1.2928,SOS=572.079186,SSP=130.26,STD=22281.8,IRR=1374750,AWG=1.8,TWD=32.1135,GBP=0.74613,CUC=1,KWD=0.309653,THB=33.298603,BWP=13.538502,XCD=2.70255,XDR=0.714267,RSD=102.723,AUD=1.438228,BZD=2.013308,LRD=181.78873,BYN=2.861533,BBD=2,MKD=53.972768,MMK=2099.81,BAM=1.712384,RWF=1470.562463,CAD=1.41725,PAB=1,NIO=36.834041,SZL=16.302587,SCR=14.549722,XPT=0.00061447,SYP=13002,NPR=152.575408,JMD=158.166609,ANG=1.79,BDT=123.381348,MXN=17.4684,VND=26267.403966,SRD=37.6105,CNY=6.7775,USD=1,NGN=1379.067306,ARS=1487.728375,XCG=1.804141,TOP=2.40776,SVC=8.75892,XOF=574.619606,KGS=87.4488,AFN=64.999999,EGP=49.61,MYR=4.07,MGA=4291.91523,SHP=0.74613,FKP=0.74613,RUB=77.02483,KES=129.2,SLL=20969.5,KYD=0.834216,CVE=96.5416,date="2026-07-12",XAU=0.0002434,LAK=22574.353964,AOA=917,NZD=1.735358,ILS=3.01065,BOB=6.92384,AED=3.6725,GGP=0.74613,GTQ=7.638226,WST=2.74422,MUR=47.080001,RON=4.5871,BRL=5.1241,UAH=44.533817,GEL=2.645,IMP=0.74613,NAD=16.304951,LKR=335.597671,BIF=2978.049799,HUF=311.237567,KHR=4007.5,UYU=40.362475,UZS=12015,TZS=2630.003,BGN=1.713401,MZN=63.899993,KZT=471.91667,ETB=160.578596,MDL=17.449052,SLE=24.35,VUV=119.389,MNT=3569.47,GIP=0.74613,BHD=0.377446,KRW=1499.15,FJD=2.2332,MAD=9.351311,} ,["2026-08-30"]={ZAR=16.17217,PEN=3.369298,PGK=4.459022,HTG=131.543709,KMF=424.999927,BTN=95.851725,SAR=3.737563,YER=236.524951,OMR=0.381045,DOP=59.030686,DZD=132.198869,BTC=1.2819578e-05,JEP=0.738144,XAG=0.015068,CLF=0.023681,INR=95.4256,CZK=20.8386,PYG=5958.35084,NOK=9.3758,BND=1.27789,EUR=0.863334,JOD=0.709,ERN=15,TND=2.93289,GHS=11.26149,LSL=16.085538,DJF=179.051365,MOP=8.119632,VES=790.677339,MRU=40.451427,PLN=3.728626,SDG=601.5,GNF=8838.767252,CLP=932.01847,TTD=6.824047,CDF=2307.619214,CHF=0.809084,ISK=121.358599,IDR=17757.4,HRK=6.5054,ALL=79.685828,UGX=3790.939567,ZMW=19.028958,IQD=1317.250724,MVR=15.46,XAF=566.310114,SEK=9.57835,SBD=8.000184,PKR=278.948511,LBP=90045.660748,STN=21.147124,CUP=25.75,XPF=103.023175,LYD=6.372621,ZWL=322,KPW=900,PHP=62.269998,TMT=3.51,COP=3173.5359,XPD=0.00070289,CRC=453.75659,CNH=6.731,GYD=210.366456,GMD=74,TRY=48.237499,HKD=7.84267,ZWG=26.768,TJS=9.300764,MWK=1743.553991,AMD=366.492793,BSD=1,JPY=160.085,DKK=6.4534,HNL=26.951317,QAR=3.665271,BMD=1,AZN=1.7,SGD=1.2745,SOS=574.597583,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.6387,GBP=0.738144,CUC=1,KWD=0.309697,THB=33.12589,BWP=13.472875,XCD=2.70255,XDR=0.730312,RSD=101.299036,AUD=1.395479,BZD=2.022269,LRD=181.994735,BYN=3.032411,BBD=2,MKD=53.105173,MMK=2099.5,BAM=1.688145,RWF=1478.056575,CAD=1.39125,PAB=1,NIO=37.003149,SZL=16.07354,SCR=13.757714,XPT=0.00054883,SYP=13002,NPR=153.362395,JMD=159.380248,ANG=1.79,BDT=123.948037,MXN=17.0345,VND=26085.83345,SRD=37.74,CNY=6.728,USD=1,NGN=1347.804966,ARS=1499.141358,XCG=1.812179,TOP=2.40776,SVC=8.798066,XOF=566.310114,KGS=87.45,AFN=64.999999,EGP=50.526,MYR=4.026,MGA=4337.317795,SHP=0.738144,FKP=0.738144,RUB=86.012707,KES=130.162698,SLL=20969.5,KYD=0.837944,CVE=95.240004,date="2026-08-30",XAU=0.00022446,LAK=22548.159328,AOA=917,NZD=1.691618,ILS=2.97635,BOB=11.789737,AED=3.6725,GGP=0.738144,GTQ=7.675111,WST=2.7293,MUR=46.87,RON=4.5382,BRL=5.1944,UAH=44.800395,GEL=2.6,IMP=0.738144,NAD=16.085538,LKR=329.748596,BIF=3000.374076,HUF=312.874006,KHR=4068.908466,UYU=40.280141,UZS=11882.14863,TZS=2662.03883,BGN=1.6887,MZN=63.909994,KZT=465.970433,ETB=164.239552,MDL=17.384662,SLE=24.625,VUV=118.45,MNT=3599,GIP=0.738144,BHD=0.379095,KRW=1377.22,FJD=2.1988,MAD=9.290752,} ,["2026-07-23"]={ZAR=16.433455,PEN=3.395465,PGK=4.47771,HTG=130.764406,KMF=431.999741,BTN=96.529472,SAR=3.749626,YER=238.599967,OMR=0.3845,DOP=58.125312,DZD=133.120959,BTC=1.5262769e-05,JEP=0.748762,XAG=0.01708701,CLF=0.023801,INR=96.629099,CZK=21.2222,PYG=6054.486128,NOK=9.608115,BND=1.290871,EUR=0.877594,JOD=0.709,ERN=15,TND=2.96041,GHS=11.616038,LSL=16.416883,DJF=178.092651,MOP=8.07782,VES=736.959049,MRU=39.964395,PLN=3.797008,SDG=600.5,GNF=8774.665966,CLP=936.76,TTD=6.787568,CDF=2306.721249,CHF=0.816033,ISK=125.84,IDR=17969.227126,HRK=6.613497,ALL=82.055907,UGX=3755.08486,ZMW=18.33326,IQD=1310.185083,MVR=15.46,XAF=575.664191,SEK=9.734915,SBD=8.077882,PKR=277.854756,LBP=89561.953385,STN=21.485197,CUP=25.75,XPF=104.724869,LYD=6.414017,ZWL=322,KPW=900,PHP=61.780504,TMT=3.51,COP=3211.21722,XPD=0.00078431,CRC=453.732045,CNH=6.77189,GYD=209.204372,GMD=73.500003,TRY=47.234749,HKD=7.841171,ZWG=26.7962,TJS=9.240671,MWK=1734.180716,AMD=365.511475,BSD=1,JPY=163.49235714,DKK=6.5608,HNL=26.788681,QAR=3.645835,BMD=1,AZN=1.7,SGD=1.291279,SOS=571.596407,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.80125,TWD=32.316998,GBP=0.748762,CUC=1,KWD=0.30979,THB=33.8285,BWP=13.599691,XCD=2.70255,XDR=0.713755,RSD=103.056452,AUD=1.429991,BZD=2.011365,LRD=181.016982,BYN=2.886045,BBD=2,MKD=53.872568,MMK=2099.67,BAM=1.71514,RWF=1471.694554,CAD=1.407913,PAB=1,NIO=36.80562,SZL=16.415567,SCR=13.389507,XPT=0.0006135,SYP=13002,NPR=154.446794,JMD=158.429924,ANG=1.79,BDT=123.360651,MXN=17.450978,VND=26315.789474,SRD=37.7355,CNY=6.7725,USD=1,NGN=1369.75,ARS=1482.633578,XCG=1.802477,TOP=2.40776,SVC=8.751091,XOF=575.664191,KGS=87.45,AFN=66.000003,EGP=51.29292,MYR=4.0883,MGA=4293.55759,SHP=0.748762,FKP=0.748762,RUB=78.374675,KES=129.51,SLL=20969.5,KYD=0.833454,CVE=96.696947,date="2026-07-23",XAU=0.00024476,LAK=22644.929145,AOA=912.629,NZD=1.727987,ILS=3.074285,BOB=10.849756,AED=3.6725,GGP=0.748762,GTQ=7.629438,WST=2.745,MUR=47.190001,RON=4.5943,BRL=5.0605,UAH=44.825158,GEL=2.63,IMP=0.748762,NAD=16.417243,LKR=336.135089,BIF=2981.270212,HUF=319.6545,KHR=4035.795135,UYU=40.150739,UZS=12023.763947,TZS=2635.008,BGN=1.716751,MZN=63.909994,KZT=467.587856,ETB=161.421925,MDL=17.611723,SLE=24.25,VUV=119.43,MNT=3586.2,GIP=0.748762,BHD=0.377438,KRW=1472.315725,FJD=2.2442,MAD=9.373989,} ,["2026-07-29"]={ZAR=16.741887,PEN=3.394217,PGK=4.474944,HTG=130.717684,KMF=433.000105,BTN=95.576838,SAR=3.757365,YER=238.149967,OMR=0.384493,DOP=58.000162,DZD=133.358088,BTC=1.5523814e-05,JEP=0.75227,XAG=0.01734327,CLF=0.02375,INR=95.650445,CZK=21.250149,PYG=6004.596933,NOK=9.662734,BND=1.292002,EUR=0.878563,JOD=0.709,ERN=15,TND=2.963584,GHS=11.618669,LSL=16.764372,DJF=178.042186,MOP=8.076785,VES=742.588589,MRU=39.971374,PLN=3.801913,SDG=600,GNF=8776.886183,CLP=934.62,TTD=6.791479,CDF=2312.026743,CHF=0.81968,ISK=125.3,IDR=18070.583673,HRK=6.61917,ALL=82.211149,UGX=3765.197903,ZMW=18.671022,IQD=1309.72247,MVR=15.45,XAF=576.299745,SEK=9.703971,SBD=8.081105,PKR=277.663407,LBP=89548.656135,STN=21.514252,CUP=25.75,XPF=104.840489,LYD=6.410341,ZWL=322,KPW=900,PHP=61.408997,TMT=3.5,COP=3199.20017,XPD=0.00079143,CRC=454.960459,CNH=6.768579,GYD=209.137109,GMD=74.000005,TRY=47.397587,HKD=7.842322,ZWG=26.847,TJS=9.228074,MWK=1733.618703,AMD=365.657533,BSD=1,JPY=163.64883333,DKK=6.567155,HNL=26.786325,QAR=3.645185,BMD=1,AZN=1.7,SGD=1.292394,SOS=571.403428,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8,TWD=32.435499,GBP=0.75227,CUC=1,KWD=0.310628,THB=33.524,BWP=13.754253,XCD=2.70255,XDR=0.716179,RSD=103.167163,AUD=1.440191,BZD=2.010748,LRD=180.96718,BYN=2.86103,BBD=2,MKD=54.022488,MMK=2099.67,BAM=1.717437,RWF=1471.669193,CAD=1.409991,PAB=1,NIO=36.793601,SZL=16.759821,SCR=13.481665,XPT=0.00062472,SYP=13002,NPR=152.923977,JMD=158.027383,ANG=1.79,BDT=123.420455,MXN=17.470516,VND=26322.5,SRD=37.8515,CNY=6.7712,USD=1,NGN=1365.24,ARS=1499.7442,XCG=1.801833,TOP=2.40776,SVC=8.74792,XOF=576.299745,KGS=87.45,AFN=65.500004,EGP=50.7012,MYR=4.0895,MGA=4321.303138,SHP=0.75227,FKP=0.75227,RUB=79.487804,KES=129.45,SLL=20969.5,KYD=0.833176,CVE=96.826884,date="2026-07-29",XAU=0.00024796,LAK=22670.441907,AOA=912.385,NZD=1.730668,ILS=3.061175,BOB=11.372797,AED=3.6725,GGP=0.75227,GTQ=7.628239,WST=2.7563,MUR=47.379998,RON=4.5986,BRL=5.1259,UAH=44.824526,GEL=2.625,IMP=0.75227,NAD=16.764372,LKR=335.874251,BIF=2986.839188,HUF=318.13966,KHR=4042.064041,UYU=40.231517,UZS=12034.601252,TZS=2635.673,BGN=1.718224,MZN=63.899993,KZT=477.008707,ETB=161.370248,MDL=17.689816,SLE=24.225,VUV=119.263,MNT=3595,GIP=0.75227,BHD=0.377069,KRW=1452.447032,FJD=2.2342,MAD=9.380173,} ,["2026-08-09"]={ZAR=16.14632,PEN=3.376465,PGK=4.406003,HTG=130.363701,KMF=426.00007,BTN=94.875231,SAR=3.755591,YER=238.399998,OMR=0.383596,DOP=58.201792,DZD=132.433787,BTC=1.5440129e-05,JEP=0.742583,XAG=0.0157307,CLF=0.023206,INR=95.13875,CZK=20.9821,PYG=5928.352843,NOK=9.51237,BND=1.277602,EUR=0.865276,JOD=0.709,ERN=15,TND=2.929032,GHS=11.700039,LSL=16.197552,DJF=177.546183,MOP=8.056653,VES=755.762188,MRU=40.08044,PLN=3.717943,SDG=600.5,GNF=8756.762494,CLP=913.315745,TTD=6.757774,CDF=2283.179168,CHF=0.80949,ISK=123.210619,IDR=17801.258327,HRK=6.51889,ALL=80.629669,UGX=3714.032461,ZMW=18.818492,IQD=1306.058458,MVR=15.45,XAF=567.584152,SEK=9.4808,SBD=8.065696,PKR=276.796427,LBP=89284.253143,STN=21.191022,CUP=25.75,XPF=103.254948,LYD=6.341738,ZWL=322,KPW=900,PHP=60.704995,TMT=3.51,COP=3142.8448,XPD=0.00072645,CRC=453.2283,CNH=6.7411,GYD=208.588903,GMD=73.500003,TRY=47.697499,HKD=7.84283,ZWG=26.847,TJS=9.197509,MWK=1728.840475,AMD=365.090968,BSD=1,JPY=157.8049958,DKK=6.468,HNL=26.723178,QAR=3.644596,BMD=1,AZN=1.7,SGD=1.278,SOS=569.822479,SSP=130.26,STD=22281.8,IRR=1375550,AWG=1.80125,TWD=32.2506,GBP=0.742583,CUC=1,KWD=0.308091,THB=32.950741,BWP=13.457596,XCD=2.70255,XDR=0.705618,RSD=101.492023,AUD=1.415028,BZD=2.00519,LRD=179.959345,BYN=2.968819,BBD=2,MKD=53.215418,MMK=2099.67,BAM=1.691649,RWF=1466.075716,CAD=1.39555,PAB=1,NIO=36.690741,SZL=16.194265,SCR=14.449077,XPT=0.00057321,SYP=13002,NPR=151.800397,JMD=158.33585,ANG=1.79,BDT=123.418238,MXN=17.13645,VND=26204.5,SRD=37.8665,CNY=6.7471,USD=1,NGN=1360.64001,ARS=1499,XCG=1.796912,TOP=2.40776,SVC=8.723782,XOF=567.584152,KGS=87.45,AFN=66.499998,EGP=49.631449,MYR=4.0901,MGA=4254.655531,SHP=0.742583,FKP=0.742583,RUB=81.598402,KES=129.014407,SLL=20969.5,KYD=0.830861,CVE=95.372595,date="2026-08-09",XAU=0.0002303,LAK=22511.414191,AOA=917,NZD=1.696497,ILS=2.99985,BOB=11.849673,AED=3.6725,GGP=0.742583,GTQ=7.607144,WST=2.7563,MUR=47.070004,RON=4.5363,BRL=5.0973,UAH=44.653893,GEL=2.61,IMP=0.742583,NAD=16.197552,LKR=334.420238,BIF=2985.086496,HUF=316.144248,KHR=4049.669719,UYU=40.133197,UZS=11924.031012,TZS=2639.618009,BGN=1.6922,MZN=63.904994,KZT=467.274943,ETB=160.923635,MDL=17.337716,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.742583,BHD=0.375989,KRW=1407.86,FJD=2.20855,MAD=9.29222,} ,["2026-10-27"]={ZAR=16.650021,PEN=3.443297,PGK=4.480537,HTG=130.928604,KMF=441.000036,BTN=94.999388,SAR=3.750365,YER=236.150027,OMR=0.384514,DOP=61.29688,DZD=135.221,BTC=1.2454617e-05,JEP=0.750086,XAG=0.0186402,CLF=0.02501,INR=94.987505,CZK=21.832875,PYG=5777.168785,NOK=9.314902,BND=1.280464,EUR=0.896712,JOD=0.709,ERN=15,TND=2.992884,GHS=11.648962,LSL=16.669223,DJF=177.984683,MOP=8.076123,VES=873.072169,MRU=40.152816,PLN=3.947884,SDG=601.5,GNF=8845.489117,CLP=987.55,TTD=6.784328,CDF=2311.794921,CHF=0.828509,ISK=122.34,IDR=18137.300699,HRK=6.756112,ALL=81.40406,UGX=4382.668259,ZMW=20.155866,IQD=1515.155349,MVR=15.45,XAF=588.204648,SEK=9.931962,SBD=8.064647,PKR=276.580313,LBP=89493.738014,STN=21.971222,CUP=25.75,XPF=107.00623,LYD=6.420085,ZWL=322,KPW=900,PHP=64.017002,TMT=3.5,COP=3130.248521,XPD=0.00098287,CRC=454.490325,CNH=6.665256,GYD=209.445385,GMD=73.750003,TRY=49.787337,HKD=7.844404,ZWG=26.688,TJS=9.19474,MWK=1733.123203,AMD=358.821116,BSD=1,JPY=157.8165,DKK=6.702192,HNL=26.833414,QAR=3.64344,BMD=1,AZN=1.7,SGD=1.281053,SOS=571.182032,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.4335,GBP=0.750086,CUC=1,KWD=0.311105,THB=33.7645,BWP=13.826286,XCD=2.70255,XDR=0.732916,RSD=105.372,AUD=1.42187,BZD=2.010116,LRD=169.913185,BYN=2.940366,BBD=2,MKD=55.113987,MMK=2099.95,BAM=1.75401,RWF=1479.229384,CAD=1.402288,PAB=1,NIO=36.778126,SZL=16.661958,SCR=13.807392,XPT=0.00066343,SYP=13002,NPR=151.999641,JMD=159.024965,ANG=1.79,BDT=123.983804,MXN=18.618805,VND=25833.118057,SRD=37.692,CNY=6.6682,USD=1,NGN=1343.98,ARS=1540.77075,XCG=1.801256,TOP=2.40776,SVC=8.745835,XOF=588.204648,KGS=87.4492,AFN=64.999999,EGP=56.103,MYR=4.0886,MGA=4549.509115,SHP=0.750086,FKP=0.750086,RUB=80.548596,KES=129.91,SLL=20969.5,KYD=0.832885,CVE=98.888389,date="2026-10-27",XAU=0.00024855,LAK=22495.650877,AOA=913,NZD=1.752967,ILS=3.050752,BOB=11.889313,AED=3.6725,GGP=0.750086,GTQ=7.638188,WST=2.7509,MUR=47.350004,RON=4.7966,BRL=5.3418,UAH=45.626679,GEL=2.593,IMP=0.750086,NAD=16.669073,LKR=332.273821,BIF=2998.625927,HUF=329.349438,KHR=4080.505524,UYU=40.070128,UZS=11928.428436,TZS=2645.163,BGN=1.753792,MZN=63.909994,KZT=451.928794,ETB=162.582363,MDL=18.050231,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.750086,BHD=0.377199,KRW=1327.529186,FJD=2.2528,MAD=9.844894,} ,["2026-10-19"]={ZAR=16.4499,PEN=3.449551,PGK=4.553816,HTG=131.336667,KMF=438.257453,BTN=95.180448,SAR=3.763552,YER=236.158,OMR=0.383459,DOP=61.51736,DZD=134.281213,BTC=1.2145844e-05,JEP=0.750282,XAG=0.01730543,CLF=0.024881,INR=94.81031,CZK=21.666046,PYG=5727.734406,NOK=9.423521,BND=1.282898,EUR=0.890295,JOD=0.709,ERN=15,TND=2.991778,GHS=11.711102,LSL=16.484977,DJF=178.583815,MOP=8.107446,VES=878.910058,MRU=40.092107,PLN=3.891814,SDG=601.5,GNF=8822.825776,CLP=979.26,TTD=6.808242,CDF=2317.899017,CHF=0.824254,ISK=121.26,IDR=18039.130844,HRK=6.711928,ALL=81.318196,UGX=4142.09325,ZMW=20.07732,IQD=1520.296742,MVR=15.460001,XAF=583.995341,SEK=9.908277,SBD=8.06465,PKR=277.617767,LBP=89806.68312,STN=21.825114,CUP=25.75,XPF=106.240472,LYD=6.439546,ZWL=322,KPW=900,PHP=63.070996,TMT=3.50429,COP=3176.788212,XPD=0.00088771,CRC=455.723573,CNH=6.681032,GYD=209.814703,GMD=73.497201,TRY=49.548699,HKD=7.847565,ZWG=26.688,TJS=9.228751,MWK=1738.97343,AMD=362.548092,BSD=1,JPY=158.09081818,DKK=6.654804,HNL=26.922084,QAR=3.665743,BMD=1,AZN=1.7,SGD=1.279375,SOS=573.129315,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.483998,GBP=0.750282,CUC=1,KWD=0.310858,THB=33.5385,BWP=13.73935,XCD=2.70255,XDR=0.732916,RSD=104.604454,AUD=1.433589,BZD=2.016996,LRD=170.751235,BYN=3.020016,BBD=2,MKD=54.911971,MMK=2099.95,BAM=1.742182,RWF=1480.212799,CAD=1.412241,PAB=1,NIO=36.906714,SZL=16.478564,SCR=13.925224,XPT=0.00060829,SYP=13002,NPR=152.289706,JMD=159.414198,ANG=1.79,BDT=123.364299,MXN=18.44516,VND=25913,SRD=37.7945,CNY=6.6847,USD=1,NGN=1333.54,ARS=1510.8577,XCG=1.807395,TOP=2.40776,SVC=8.775087,XOF=583.995341,KGS=87.45,AFN=65.000001,EGP=53.3408,MYR=4.082,MGA=4513.581055,SHP=0.750282,FKP=0.750282,RUB=84.211462,KES=130.276143,SLL=20969.5,KYD=0.835731,CVE=98.222,date="2026-10-19",XAU=0.00023902,LAK=22566.165674,AOA=913,NZD=1.768367,ILS=3.10005,BOB=11.70843,AED=3.6725,GGP=0.750282,GTQ=7.662467,WST=2.7509,MUR=47.25,RON=4.7412,BRL=5.0645,UAH=44.982293,GEL=2.59006,IMP=0.750282,NAD=16.484977,LKR=332.145708,BIF=3001.575702,HUF=322.83705,KHR=4076.451775,UYU=40.150739,UZS=12089.475861,TZS=2650.065465,BGN=1.742302,MZN=63.830001,KZT=453.817262,ETB=163.810366,MDL=17.99111,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.750282,BHD=0.379293,KRW=1330.07012,FJD=2.26765,MAD=9.74301,} ,["2026-10-03"]={ZAR=16.6551,PEN=3.4475,PGK=4.484,HTG=130.925768,KMF=438.000186,BTN=96.869946,SAR=3.737075,YER=236.30011,OMR=0.384511,DOP=60.05,DZD=133.837313,BTC=1.1819885e-05,JEP=0.755116,XAG=0.01656507,CLF=0.025096,INR=96.132256,CZK=21.7193,PYG=5849.521669,NOK=9.6186,BND=1.279623,EUR=0.888297,JOD=0.709,ERN=15,TND=2.9945,GHS=11.745,LSL=16.65,DJF=178.7,MOP=8.081321,VES=865.477168,MRU=40.085,PLN=3.895733,SDG=601.5,GNF=8750,CLP=990.92,TTD=6.77945,CDF=2310,CHF=0.828362,ISK=121.93,IDR=17888.5,HRK=6.695881,ALL=81.775,UGX=3989.575308,ZMW=19.645987,IQD=1310,MVR=15.46,XAF=582.684443,SEK=10.0401,SBD=8.064852,PKR=276.912088,LBP=89550,STN=21.805641,CUP=25.75,XPF=106.001994,LYD=6.405,ZWL=322,KPW=900,PHP=62.5835,TMT=3.5,COP=3308.757881,XPD=0.00085221,CRC=458.133414,CNH=6.70651,GYD=209.1413,GMD=73.500003,TRY=49.128401,HKD=7.84745,ZWG=26.688,TJS=9.20325,MWK=1736,AMD=362.466371,BSD=1,JPY=157.83500891,DKK=6.6426,HNL=26.82,QAR=3.6435,BMD=1,AZN=1.7,SGD=1.2788,SOS=571.400348,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.8218,GBP=0.755116,CUC=1,KWD=0.308836,THB=33.434293,BWP=13.821826,XCD=2.70255,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,BYN=3.011507,BBD=2,MKD=54.802322,MMK=2099.95,BAM=1.733158,RWF=1475,CAD=1.4247,PAB=1,NIO=36.655,SZL=16.643154,SCR=13.774934,XPT=0.00058865,SYP=13002,NPR=154.325113,JMD=158.282084,ANG=1.79,BDT=122.920977,MXN=18.1612,VND=25985,SRD=37.6725,CNY=6.7049,USD=1,NGN=1330.79,ARS=1524.596,XCG=1.80192,TOP=2.40776,SVC=8.748081,XOF=582.684443,KGS=87.447,AFN=64.999999,EGP=52.2583,MYR=4.0849,MGA=4430,SHP=0.755116,FKP=0.755116,RUB=83.633372,KES=128.28,SLL=20969.5,KYD=0.833148,CVE=98.35,date="2026-10-03",XAU=0.0002415,LAK=22457.5,AOA=917,NZD=1.780469,ILS=3.052375,BOB=11.0172,AED=3.673,GGP=0.755116,GTQ=7.640625,WST=2.7509,MUR=48.149999,RON=4.74195,BRL=5.2104,UAH=44.98879,GEL=2.605,IMP=0.755116,NAD=16.717378,LKR=330.631236,BIF=2997.5,HUF=327.279237,KHR=4056,UYU=40.467421,UZS=11807.5,TZS=2635.003,BGN=1.738141,MZN=63.899993,KZT=445.443388,ETB=161.025,MDL=17.749473,SLE=24.575,VUV=118.43,MNT=3599,GIP=0.755116,BHD=0.37704,KRW=1343.975,FJD=2.24725,MAD=9.803908,} ,timestamp=1793785168,["2026-09-09"]={ZAR=16.006473,PEN=3.348908,PGK=4.436211,HTG=130.74537,KMF=423.999883,BTN=94.369601,SAR=3.755548,YER=237.050029,OMR=0.384503,DOP=59.087763,DZD=133.14906,BTC=1.2720314e-05,JEP=0.738273,XAG=0.01510055,CLF=0.023422,INR=94.960939,CZK=20.803,PYG=5908.826524,NOK=9.219117,BND=1.266205,EUR=0.859783,JOD=0.709,ERN=15,TND=2.911794,GHS=11.385783,LSL=16.025894,DJF=177.779079,MOP=8.076623,VES=813.671689,MRU=40.214583,PLN=3.708464,SDG=601.5,GNF=8775.213029,CLP=924.84,TTD=6.76321,CDF=2302.889171,CHF=0.808964,ISK=120.73,IDR=17554.6,HRK=6.478145,ALL=79.185083,UGX=3778.369995,ZMW=19.242524,IQD=1307.848708,MVR=15.45,XAF=563.980402,SEK=9.586397,SBD=7.994019,PKR=276.774416,LBP=89556.166408,STN=21.063401,CUP=25.75,XPF=102.599353,LYD=6.331,ZWL=322,KPW=900,PHP=62.478001,TMT=3.51,COP=3112.820424,XPD=0.00074026,CRC=453.066186,CNH=6.705365,GYD=209.212362,GMD=73.500003,TRY=48.4756,HKD=7.842177,ZWG=26.768,TJS=9.234248,MWK=1731.11144,AMD=362.351762,BSD=1,JPY=153.44738889,DKK=6.427023,HNL=26.790235,QAR=3.638818,BMD=1,AZN=1.7,SGD=1.264645,SOS=570.587779,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8025,TWD=31.486002,GBP=0.738273,CUC=1,KWD=0.308752,THB=32.876,BWP=13.402855,XCD=2.70255,XDR=0.730312,RSD=100.919153,AUD=1.384401,BZD=2.007815,LRD=174.702445,BYN=3.074007,BBD=2,MKD=52.893562,MMK=2099.5,BAM=1.681418,RWF=1468.816134,CAD=1.377591,PAB=1,NIO=36.735662,SZL=16.00894,SCR=13.795831,XPT=0.00054591,SYP=13002,NPR=150.997469,JMD=158.547402,ANG=1.79,BDT=122.697586,MXN=16.914276,VND=25970.6536,SRD=37.922,CNY=6.7086,USD=1,NGN=1321.37,ARS=1511.7387,XCG=1.802274,TOP=2.40776,SVC=8.749978,XOF=563.980402,KGS=87.45,AFN=65.499999,EGP=51.022997,MYR=4.0699,MGA=4285.613055,SHP=0.738273,FKP=0.738273,RUB=85.849685,KES=129.43,SLL=20969.5,KYD=0.833315,CVE=94.791669,date="2026-09-09",XAU=0.00022856,LAK=22371.770845,AOA=918,NZD=1.707927,ILS=3.012284,BOB=12.454168,AED=3.6725,GGP=0.738273,GTQ=7.620988,WST=2.7293,MUR=46.839999,RON=4.5161,BRL=5.0886,UAH=44.432054,GEL=2.6,IMP=0.738273,NAD=16.025894,LKR=328.248376,BIF=2988.328914,HUF=312.525373,KHR=4043.218256,UYU=40.231517,UZS=11800.421565,TZS=2644.525,BGN=1.681586,MZN=63.909994,KZT=453.256352,ETB=161.894565,MDL=17.246315,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.738273,BHD=0.376638,KRW=1338.812366,FJD=2.2154,MAD=9.406693,} ,["2026-08-27"]={ZAR=15.946546,PEN=3.354709,PGK=4.436952,HTG=130.888907,KMF=422.999947,BTN=95.408251,SAR=3.751363,YER=237.05,OMR=0.384505,DOP=58.232354,DZD=133.063433,BTC=1.2666398e-05,JEP=0.735657,XAG=0.01437391,CLF=0.023369,INR=95.42245,CZK=20.70125,PYG=5985.563162,NOK=9.344,BND=1.270766,EUR=0.857781,JOD=0.709,ERN=15,TND=2.912476,GHS=11.199712,LSL=15.940086,DJF=178.157307,MOP=8.077466,VES=786.285648,MRU=40.198169,PLN=3.698934,SDG=601,GNF=8794.127193,CLP=919.72,TTD=6.79692,CDF=2296.095425,CHF=0.805222,ISK=120.66,IDR=17792.007453,HRK=6.463047,ALL=79.182944,UGX=3737.183303,ZMW=18.9834,IQD=1310.57155,MVR=15.46,XAF=562.667643,SEK=9.523668,SBD=8.000128,PKR=277.851777,LBP=89578.655135,STN=21.018045,CUP=25.75,XPF=102.360536,LYD=6.338925,ZWL=322,KPW=900,PHP=61.703503,TMT=3.51,COP=3093.375822,XPD=0.00074914,CRC=454.586239,CNH=6.721093,GYD=209.307239,GMD=73.500003,TRY=48.139797,HKD=7.840219,ZWG=26.768,TJS=9.234049,MWK=1734.850652,AMD=363.909292,BSD=1,JPY=159.2535,DKK=6.412185,HNL=26.836414,QAR=3.647329,BMD=1,AZN=1.7,SGD=1.27084,SOS=571.791629,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.754099,GBP=0.735657,CUC=1,KWD=0.308722,THB=32.84,BWP=13.369537,XCD=2.70255,XDR=0.730312,RSD=100.660958,AUD=1.392018,BZD=2.012096,LRD=181.577195,BYN=3.017214,BBD=2,MKD=52.78058,MMK=2099.5,BAM=1.677826,RWF=1473.702566,CAD=1.387894,PAB=1,NIO=36.819869,SZL=15.9301,SCR=13.772807,XPT=0.00054335,SYP=13002,NPR=152.655833,JMD=158.528856,ANG=1.79,BDT=122.855866,MXN=16.94904,VND=26092.629276,SRD=37.7595,CNY=6.7221,USD=1,NGN=1345.48,ARS=1514.7435,XCG=1.803114,TOP=2.40776,SVC=8.753914,XOF=562.667643,KGS=87.45,AFN=65.750003,EGP=50.25,MYR=4.027,MGA=4308.369401,SHP=0.735657,FKP=0.735657,RUB=84.397484,KES=129.43,SLL=20969.5,KYD=0.833698,CVE=94.59325,date="2026-08-27",XAU=0.00021551,LAK=22455.54778,AOA=916.266367,NZD=1.680609,ILS=2.97965,BOB=11.550389,AED=3.6725,GGP=0.735657,GTQ=7.632488,WST=2.7293,MUR=46.760005,RON=4.5096,BRL=5.1493,UAH=44.557192,GEL=2.6,IMP=0.735657,NAD=15.94029,LKR=328.736584,BIF=2985.310671,HUF=310.641225,KHR=4046.660501,UYU=40.199167,UZS=11825.230794,TZS=2639.998,BGN=1.677701,MZN=63.904994,KZT=460.240667,ETB=163.417176,MDL=17.287986,SLE=24.7,VUV=118.45,MNT=3599,GIP=0.735657,BHD=0.377206,KRW=1378.720779,FJD=2.19255,MAD=9.236537,} ,["2026-08-28"]={ZAR=16.002312,PEN=3.351636,PGK=4.43561,HTG=130.854177,KMF=422.999947,BTN=95.349258,SAR=3.752212,YER=237.049971,OMR=0.384495,DOP=58.721252,DZD=133.138745,BTC=1.2564029e-05,JEP=0.736095,XAG=0.01424812,CLF=0.023502,INR=95.435863,CZK=20.7399,PYG=5927.026882,NOK=9.32847,BND=1.271197,EUR=0.858728,JOD=0.709,ERN=15,TND=2.917492,GHS=11.202459,LSL=16.001219,DJF=178.112863,MOP=8.07707,VES=786.285648,MRU=40.239385,PLN=3.724306,SDG=601.5,GNF=8792.001413,CLP=924.77,TTD=6.788276,CDF=2295.542437,CHF=0.803824,ISK=120.91,IDR=17705.692328,HRK=6.469894,ALL=79.268114,UGX=3750.950381,ZMW=19.003608,IQD=1310.333338,MVR=15.45,XAF=563.288527,SEK=9.519791,SBD=8.000251,PKR=277.486334,LBP=89567.705885,STN=21.036273,CUP=25.75,XPF=102.473487,LYD=6.339216,ZWL=322,KPW=900,PHP=62.253006,TMT=3.5,COP=3157.25825,XPD=0.00072548,CRC=453.872203,CNH=6.722085,GYD=209.263648,GMD=73.500003,TRY=48.24483,HKD=7.839569,ZWG=26.768,TJS=9.214458,MWK=1734.417932,AMD=364.568121,BSD=1,JPY=159.65757143,DKK=6.418771,HNL=26.830033,QAR=3.646059,BMD=1,AZN=1.7,SGD=1.271355,SOS=571.586203,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.614101,GBP=0.736095,CUC=1,KWD=0.308772,THB=32.96075,BWP=13.402252,XCD=2.70255,XDR=0.730312,RSD=100.779861,AUD=1.390153,BZD=2.011669,LRD=181.040735,BYN=3.016542,BBD=2,MKD=52.822512,MMK=2099.5,BAM=1.679281,RWF=1469,CAD=1.385158,PAB=1,NIO=36.809183,SZL=15.989285,SCR=13.639272,XPT=0.00053377,SYP=13002,NPR=152.558464,JMD=158.54343,ANG=1.79,BDT=123.298318,MXN=16.9543,VND=26072.220493,SRD=37.732,CNY=6.7205,USD=1,NGN=1340.17,ARS=1512.25645,XCG=1.80268,TOP=2.40776,SVC=8.75176,XOF=563.288527,KGS=87.45,AFN=66.000003,EGP=50.2491,MYR=4.026,MGA=4314.583003,SHP=0.736095,FKP=0.736095,RUB=85.499985,KES=129.36,SLL=20969.5,KYD=0.833552,CVE=94.674091,date="2026-08-28",XAU=0.0002177,LAK=22430.891646,AOA=912.8995,NZD=1.682192,ILS=2.97387,BOB=11.561681,AED=3.6725,GGP=0.736095,GTQ=7.634879,WST=2.7293,MUR=46.870001,RON=4.5156,BRL=5.1631,UAH=44.565555,GEL=2.6075,IMP=0.736095,NAD=16.001082,LKR=328.019746,BIF=2984.652729,HUF=313.386645,KHR=4047.55351,UYU=40.278024,UZS=11819.759019,TZS=2647.503,BGN=1.67947,MZN=63.899993,KZT=463.527879,ETB=163.378685,MDL=17.293533,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.736095,BHD=0.377107,KRW=1374.366684,FJD=2.19255,MAD=9.241971,} ,["2026-07-19"]={ZAR=16.02795,PEN=3.388051,PGK=4.46791,HTG=130.665474,KMF=429,BTN=96.117301,SAR=3.757145,YER=238.18,OMR=0.384118,DOP=58.537652,DZD=132.971593,BTC=1.5465514e-05,JEP=0.743854,XAG=0.01789201,CLF=0.023478,INR=96.6396,CZK=21.1707,PYG=6053.932689,NOK=9.6472,BND=1.290819,EUR=0.874355,JOD=0.709,ERN=15,TND=2.949259,GHS=11.52572,LSL=16.483021,DJF=177.859373,MOP=8.065994,VES=724.840417,MRU=39.812072,PLN=3.799572,SDG=600.5,GNF=8760.032344,CLP=924.01556,TTD=6.78292,CDF=2305.231198,CHF=0.807974,ISK=125.169352,IDR=17942.45,HRK=6.587171,ALL=81.989425,UGX=3690.392597,ZMW=18.202876,IQD=1308.423269,MVR=15.46,XAF=573.539394,SEK=9.6467,SBD=8.071362,PKR=277.715805,LBP=89443.885391,STN=21.415148,CUP=25.75,XPF=104.338326,LYD=6.37647,ZWL=322,KPW=900,PHP=61.674,TMT=3.51,COP=3223.81015,XPD=0.00079939,CRC=453.301865,CNH=6.7764,GYD=208.959446,GMD=74.000005,TRY=47.142502,HKD=7.84035,ZWG=25.3626,TJS=9.22888,MWK=1731.920513,AMD=365.018693,BSD=1,JPY=162.446,DKK=6.536,HNL=26.748831,QAR=3.65089,BMD=1,AZN=1.7,SGD=1.2916,SOS=570.779095,SSP=130.26,STD=22281.8,IRR=1375000,AWG=1.8,TWD=32.4131,GBP=0.743854,CUC=1,KWD=0.308745,THB=33.59556,BWP=13.600804,XCD=2.70255,XDR=0.713081,RSD=102.582925,AUD=1.432665,BZD=2.008741,LRD=180.778815,BYN=2.890084,BBD=2,MKD=53.874391,MMK=2099.81,BAM=1.709541,RWF=1470.738789,CAD=1.40275,PAB=1,NIO=36.789956,SZL=16.470434,SCR=13.40903,XPT=0.00062662,SYP=13002,NPR=153.787812,JMD=158.218598,ANG=1.79,BDT=123.123993,MXN=17.5406,VND=26295.030239,SRD=37.611,CNY=6.7752,USD=1,NGN=1378.346777,ARS=1473.724493,XCG=1.800096,TOP=2.40776,SVC=8.739129,XOF=573.539394,KGS=87.45,AFN=66.000003,EGP=50.489227,MYR=4.0959,MGA=4250.696532,SHP=0.743854,FKP=0.743854,RUB=78.283294,KES=129.041599,SLL=20969.5,KYD=0.832306,CVE=96.381273,date="2026-07-19",XAU=0.00024893,LAK=22538.672088,AOA=912.629,NZD=1.711011,ILS=3.03715,BOB=6.92384,AED=3.6725,GGP=0.743854,GTQ=7.620296,WST=2.74422,MUR=47.149999,RON=4.573,BRL=5.1272,UAH=44.614834,GEL=2.625,IMP=0.743854,NAD=16.483021,LKR=335.649465,BIF=2973.657323,HUF=318.176784,KHR=4041.879358,UYU=40.247712,UZS=11995.9792,TZS=2636.853452,BGN=1.709921,MZN=63.909994,KZT=472.059989,ETB=161.211312,MDL=17.563918,SLE=24.375,VUV=119.389,MNT=3569.47,GIP=0.743854,BHD=0.376644,KRW=1487.77,FJD=2.24225,MAD=9.318823,} ,["2026-09-10"]={ZAR=16.066405,PEN=3.349526,PGK=4.51206,HTG=130.772899,KMF=423.999883,BTN=95.131525,SAR=3.750156,YER=237.050029,OMR=0.384511,DOP=58.765874,DZD=132.916,BTC=1.2804942e-05,JEP=0.737651,XAG=0.01498487,CLF=0.023468,INR=95.42259,CZK=20.831524,PYG=5901.462715,NOK=9.219965,BND=1.264654,EUR=0.859267,JOD=0.709,ERN=15,TND=2.909858,GHS=11.424739,LSL=16.051638,DJF=178.068775,MOP=8.075994,VES=813.671689,MRU=40.027857,PLN=3.710319,SDG=601.5,GNF=8790.303241,CLP=926.64,TTD=6.789672,CDF=2308.149905,CHF=0.810238,ISK=120.12,IDR=17560.420336,HRK=6.474724,ALL=79.142638,UGX=3784.74,ZMW=19.248725,IQD=1309.961667,MVR=15.45,XAF=563.642021,SEK=9.601025,SBD=7.994019,PKR=277.262413,LBP=89555.787885,STN=21.064306,CUP=25.75,XPF=102.537795,LYD=6.325392,ZWL=322,KPW=900,PHP=62.599499,TMT=3.51,COP=3110.403723,XPD=0.00073432,CRC=454.47894,CNH=6.705609,GYD=209.209919,GMD=73.500003,TRY=48.495043,HKD=7.84152,ZWG=26.768,TJS=9.234565,MWK=1733.91055,AMD=363.506652,BSD=1,JPY=153.6314,DKK=6.423045,HNL=26.833694,QAR=3.645383,BMD=1,AZN=1.7,SGD=1.264796,SOS=571.494305,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8,TWD=31.569998,GBP=0.737651,CUC=1,KWD=0.308613,THB=32.92,BWP=13.424584,XCD=2.70255,XDR=0.730312,RSD=100.790972,AUD=1.386535,BZD=2.011108,LRD=174.492085,BYN=3.062618,BBD=2,MKD=52.89789,MMK=2099.5,BAM=1.681555,RWF=1474.435562,CAD=1.380517,PAB=1,NIO=36.797736,SZL=16.056367,SCR=13.699984,XPT=0.00052981,SYP=13002,NPR=152.210767,JMD=157.803814,ANG=1.79,BDT=123.017116,MXN=16.906512,VND=25903.380826,SRD=37.736,CNY=6.7075,USD=1,NGN=1324.62,ARS=1513.75655,XCG=1.802182,TOP=2.40776,SVC=8.749968,XOF=563.642021,KGS=87.45,AFN=66.000005,EGP=51.2366,MYR=4.066,MGA=4294.58356,SHP=0.737651,FKP=0.737651,RUB=84.151826,KES=129.4,SLL=20969.5,KYD=0.833298,CVE=94.801474,date="2026-09-10",XAU=0.00022754,LAK=22382.187593,AOA=912.843,NZD=1.710484,ILS=3.0176,BOB=12.454168,AED=3.6725,GGP=0.737651,GTQ=7.639829,WST=2.7293,MUR=46.829999,RON=4.5134,BRL=5.1088,UAH=44.67565,GEL=2.6,IMP=0.737651,NAD=16.051638,LKR=328.538559,BIF=2988.345714,HUF=312.473047,KHR=4052.168395,UYU=40.231517,UZS=11822.794848,TZS=2647.498,BGN=1.68073,MZN=63.909994,KZT=454.479121,ETB=163.354416,MDL=17.284685,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.737651,BHD=0.377013,KRW=1341.551661,FJD=2.2164,MAD=9.349577,} ,["2026-09-05"]={ZAR=15.96895,PEN=3.353711,PGK=4.4265,HTG=130.772047,KMF=423.999883,BTN=94.430657,SAR=3.809002,YER=236.999957,OMR=0.384484,DOP=59.191249,DZD=133.182568,BTC=1.2560226e-05,JEP=0.739809,XAG=0.01510189,CLF=0.023721,INR=94.42975,CZK=20.835,PYG=5940.864082,NOK=9.3079,BND=1.267132,EUR=0.860956,JOD=0.709,ERN=15,TND=2.907,GHS=11.3575,LSL=15.975821,DJF=178.6,MOP=8.067727,VES=806.377598,MRU=40.06,PLN=3.712233,SDG=601.5,GNF=8775,CLP=933.72,TTD=6.769204,CDF=2280,CHF=0.810017,ISK=121.24,IDR=17630.8,HRK=6.487541,ALL=79.3375,UGX=3774.828083,ZMW=18.96121,IQD=1310.5,MVR=15.46,XAF=564.749897,SEK=9.5727,SBD=8.000512,PKR=277.6,LBP=89550,STN=21.079802,CUP=25.75,XPF=102.73934,LYD=6.355,ZWL=322,KPW=900,PHP=62.665,TMT=3.5,COP=3141.809575,XPD=0.00071678,CRC=453.546039,CNH=6.7083,GYD=209.204366,GMD=74.000005,TRY=48.440002,HKD=7.84035,ZWG=26.768,TJS=9.219603,MWK=1736,AMD=363.85,BSD=1,JPY=156.26501625,DKK=6.4361,HNL=26.904999,QAR=3.64525,BMD=1,AZN=1.7,SGD=1.2687,SOS=571.519671,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.615001,GBP=0.739809,CUC=1,KWD=0.30899,THB=32.901949,BWP=13.407465,XCD=2.70255,XDR=0.730312,RSD=101.021569,AUD=1.388889,BZD=2.011143,LRD=181.249981,BYN=3.080146,BBD=2,MKD=52.935228,MMK=2099.5,BAM=1.682438,RWF=1471,CAD=1.38405,PAB=1,NIO=36.75,SZL=15.978661,SCR=13.771028,XPT=0.00054902,SYP=13002,NPR=150.953289,JMD=158.504534,ANG=1.79,BDT=122.890259,MXN=16.8872,VND=26058.635903,SRD=37.7305,CNY=6.711,USD=1,NGN=1323.21,ARS=1507.907,XCG=1.802138,TOP=2.40776,SVC=8.750048,XOF=564.749897,KGS=87.4491,AFN=65.499999,EGP=50.921998,MYR=4.0445,MGA=4332.5,SHP=0.739809,FKP=0.739809,RUB=85.779371,KES=129.45,SLL=20969.5,KYD=0.833351,CVE=95.425,date="2026-09-05",XAU=0.00022572,LAK=22437.5,AOA=917.5,NZD=1.700103,ILS=3.012405,BOB=12.13036,AED=3.673,GGP=0.739809,GTQ=7.633962,WST=2.7293,MUR=46.829999,RON=4.522,BRL=5.1263,UAH=44.542385,GEL=2.605,IMP=0.739809,NAD=15.975958,LKR=328.126058,BIF=2990,HUF=311.86,KHR=4046,UYU=40.255614,UZS=11805,TZS=2649.998,BGN=1.684061,MZN=63.899993,KZT=455.421861,ETB=160.975,MDL=17.149816,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.739809,BHD=0.377025,KRW=1345.97,FJD=2.19495,MAD=9.374486,} ,["newest_date"]="2026-11-04",["oldest_date"]="2026-07-07",["2026-10-05"]={ZAR=16.714795,PEN=3.462758,PGK=4.525422,HTG=130.853608,KMF=438.000186,BTN=96.807038,SAR=3.74627,YER=236.30011,OMR=0.384503,DOP=59.662994,DZD=133.637485,BTC=1.1664953e-05,JEP=0.757048,XAG=0.01640967,CLF=0.024807,INR=96.280496,CZK=21.82805,PYG=5846.25235,NOK=9.657057,BND=1.278867,EUR=0.893482,JOD=0.709,ERN=15,TND=2.977543,GHS=11.735826,LSL=16.707564,DJF=177.940226,MOP=8.076685,VES=865.477206,MRU=39.930981,PLN=3.921624,SDG=601.5,GNF=8777.704106,CLP=979.51,TTD=6.775561,CDF=2309.789744,CHF=0.830014,ISK=122.59,IDR=17945.135274,HRK=6.732791,ALL=81.82833,UGX=3987.2458,ZMW=19.635154,IQD=1309.043697,MVR=15.46,XAF=586.086092,SEK=10.077055,SBD=8.078071,PKR=276.77054,LBP=89484.491014,STN=21.76008,CUP=25.75,XPF=106.620822,LYD=6.390415,ZWL=322,KPW=900,PHP=62.779996,TMT=3.5,COP=3328.670947,XPD=0.00085035,CRC=457.878747,CNH=6.70958,GYD=209.0213,GMD=73.500003,TRY=49.1594,HKD=7.846584,ZWG=26.688,TJS=9.197848,MWK=1732.709505,AMD=362.25373,BSD=1,JPY=157.8455,DKK=6.677736,HNL=26.82789,QAR=3.642283,BMD=1,AZN=1.7,SGD=1.281436,SOS=571.110915,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=31.802501,GBP=0.757048,CUC=1,KWD=0.309244,THB=33.685358,BWP=13.814757,XCD=2.70255,XDR=0.732916,RSD=104.937,AUD=1.440844,BZD=2.009677,LRD=170.863165,BYN=3.009846,BBD=2,MKD=55.052148,MMK=2099.95,BAM=1.739471,RWF=1479.939953,CAD=1.427918,PAB=1,NIO=36.769055,SZL=16.704542,SCR=14.030808,XPT=0.00058194,SYP=13002,NPR=154.896133,JMD=158.196182,ANG=1.79,BDT=122.851567,MXN=18.220052,VND=25997.66065,SRD=37.8115,CNY=6.7052,USD=1,NGN=1327.45,ARS=1524.9124,XCG=1.800887,TOP=2.40776,SVC=8.742946,XOF=586.086092,KGS=87.45,AFN=66.000003,EGP=52.2527,MYR=4.0866,MGA=4415.137369,SHP=0.757048,FKP=0.757048,RUB=83.799677,KES=129.71,SLL=20969.5,KYD=0.83267,CVE=98.071295,date="2026-10-05",XAU=0.00024185,LAK=22444.29597,AOA=913,NZD=1.787997,ILS=3.0576,BOB=11.0172,AED=3.6725,GGP=0.757048,GTQ=7.636412,WST=2.7509,MUR=48.560003,RON=4.7709,BRL=5.2166,UAH=44.962976,GEL=2.605,IMP=0.757048,NAD=16.707564,LKR=330.453317,BIF=3014.615889,HUF=329.490137,KHR=4053.122128,UYU=40.467421,UZS=11785.429171,TZS=2637.151,BGN=1.747707,MZN=63.899993,KZT=448.958764,ETB=163.212819,MDL=17.584055,SLE=24.6,VUV=118.43,MNT=3599,GIP=0.757048,BHD=0.376674,KRW=1345.588235,FJD=2.2533,MAD=9.927646,} ,["2026-08-26"]={ZAR=15.9199,PEN=3.353266,PGK=4.43009,HTG=130.699971,KMF=422.999947,BTN=95.285499,SAR=3.755113,YER=237.100109,OMR=0.384504,DOP=58.511341,DZD=133.048137,BTC=1.2650065e-05,JEP=0.733301,XAG=0.01444669,CLF=0.023205,INR=95.22983,CZK=20.633011,PYG=5989.016796,NOK=9.329333,BND=1.269398,EUR=0.857291,JOD=0.709,ERN=15,TND=2.911385,GHS=11.140668,LSL=15.981324,DJF=177.910989,MOP=8.06641,VES=783.682158,MRU=40.062369,PLN=3.687539,SDG=601.5,GNF=8778.401409,CLP=909.090909,TTD=6.787691,CDF=2290.495367,CHF=0.803118,ISK=121.05,IDR=17719.251894,HRK=6.459288,ALL=79.030211,UGX=3726.679449,ZMW=19.027589,IQD=1308.899719,MVR=15.46,XAF=562.346063,SEK=9.4636,SBD=8.019375,PKR=277.181352,LBP=89478.043014,STN=20.988696,CUP=25.75,XPF=102.302034,LYD=6.325844,ZWL=322,KPW=900,PHP=61.595003,TMT=3.51,COP=3058.645792,XPD=0.00074039,CRC=453.270207,CNH=6.72087,GYD=209.041988,GMD=73.500003,TRY=48.114399,HKD=7.83977,ZWG=26.768,TJS=9.21131,MWK=1732.495071,AMD=363.419861,BSD=1,JPY=158.96075,DKK=6.40875,HNL=26.797395,QAR=3.642252,BMD=1,AZN=1.7,SGD=1.269826,SOS=570.96863,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.7975,TWD=31.839529,GBP=0.733301,CUC=1,KWD=0.308565,THB=32.728,BWP=13.37731,XCD=2.70255,XDR=0.730312,RSD=100.56,AUD=1.392346,BZD=2.009415,LRD=181.34076,BYN=3.014174,BBD=2,MKD=52.710035,MMK=2099.5,BAM=1.675584,RWF=1472.699703,CAD=1.38593,PAB=1,NIO=36.770028,SZL=15.979953,SCR=13.821149,XPT=0.00053351,SYP=13002,NPR=152.450739,JMD=158.569001,ANG=1.79,BDT=122.947092,MXN=16.944153,VND=26080.5,SRD=37.922,CNY=6.721,USD=1,NGN=1346.93,ARS=1511.78245,XCG=1.800744,TOP=2.40776,SVC=8.742846,XOF=562.346063,KGS=87.45,AFN=65.749999,EGP=50.4282,MYR=4.027,MGA=4275.76489,SHP=0.733301,FKP=0.733301,RUB=83.652533,KES=129.43,SLL=20969.5,KYD=0.832648,CVE=94.466011,date="2026-08-26",XAU=0.00021539,LAK=22425.668959,AOA=916.046667,NZD=1.678682,ILS=2.9791,BOB=11.505016,AED=3.6725,GGP=0.733301,GTQ=7.623078,WST=2.7293,MUR=46.780001,RON=4.5063,BRL=5.1475,UAH=44.635844,GEL=2.605,IMP=0.733301,NAD=15.981803,LKR=328.168775,BIF=2982.723427,HUF=308.969,KHR=4043.344641,UYU=40.199167,UZS=11766.991292,TZS=2649.998,BGN=1.676721,MZN=63.904994,KZT=457.498358,ETB=161.256095,MDL=17.264998,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.733301,BHD=0.376696,KRW=1386.39043,FJD=2.1921,MAD=9.232628,} ,["2026-10-28"]={ZAR=16.66,PEN=3.451546,PGK=4.49123,HTG=131.239977,KMF=441.000036,BTN=95.22633,SAR=3.750765,YER=236.150027,OMR=0.384492,DOP=61.444278,DZD=135.346785,BTC=1.2343009e-05,JEP=0.751833,XAG=0.01851212,CLF=0.024972,INR=95.106801,CZK=21.872199,PYG=5828.864683,NOK=9.332265,BND=1.283543,EUR=0.899001,JOD=0.709,ERN=15,TND=3,GHS=11.676556,LSL=16.709083,DJF=178.407816,MOP=8.095253,VES=886.728745,MRU=40.249373,PLN=3.956599,SDG=601.5,GNF=8866.374241,CLP=986.04,TTD=6.800611,CDF=2317.365972,CHF=0.829686,ISK=122.62,IDR=18165.304868,HRK=6.773465,ALL=81.598708,UGX=4393.206414,ZMW=20.204154,IQD=1518.787081,MVR=15.45,XAF=589.705887,SEK=9.953761,SBD=8.064647,PKR=277.234347,LBP=89721.387619,STN=21.990407,CUP=25.75,XPF=107.279335,LYD=6.436562,ZWL=322,KPW=900,PHP=63.972506,TMT=3.5,COP=3138.050241,XPD=0.00096603,CRC=455.595768,CNH=6.666095,GYD=209.942442,GMD=74.000005,TRY=49.8363,HKD=7.84467,ZWG=26.688,TJS=9.217057,MWK=1737.250033,AMD=359.673009,BSD=1,JPY=157.95081818,DKK=6.719725,HNL=26.897941,QAR=3.652104,BMD=1,AZN=1.7,SGD=1.28166,SOS=572.551086,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.430001,GBP=0.751833,CUC=1,KWD=0.311209,THB=33.8335,BWP=13.859348,XCD=2.70255,XDR=0.732916,RSD=105.652,AUD=1.421565,BZD=2.014932,LRD=170.315665,BYN=2.947424,BBD=2,MKD=55.353295,MMK=2099.95,BAM=1.75818,RWF=1482.755268,CAD=1.406365,PAB=1,NIO=36.866069,SZL=16.701501,SCR=13.958924,XPT=0.00065022,SYP=13002,NPR=152.363865,JMD=159.40449,ANG=1.79,BDT=124.280829,MXN=18.682792,VND=25839.793282,SRD=37.6505,CNY=6.6678,USD=1,NGN=1340.66,ARS=1538.2629,XCG=1.805556,TOP=2.40776,SVC=8.766631,XOF=589.705887,KGS=87.4492,AFN=64.499991,EGP=56.0211,MYR=4.0827,MGA=4560.459801,SHP=0.751833,FKP=0.751833,RUB=80.499653,KES=129.86,SLL=20969.5,KYD=0.834862,CVE=99.123523,date="2026-10-28",XAU=0.00024735,LAK=22549.175945,AOA=916.333333,NZD=1.780957,ILS=3.02401,BOB=11.889313,AED=3.6725,GGP=0.751833,GTQ=7.656419,WST=2.7509,MUR=47.499996,RON=4.8104,BRL=5.3517,UAH=45.735581,GEL=2.5705,IMP=0.751833,NAD=16.709008,LKR=333.065162,BIF=2998.067833,HUF=329.86111,KHR=4090.281503,UYU=40.165228,UZS=11956.922239,TZS=2645,BGN=1.75828,MZN=63.909994,KZT=457.910637,ETB=162.972631,MDL=18.093068,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.751833,BHD=0.378105,KRW=1339.538692,FJD=2.2432,MAD=9.868303,} ,["2026-09-20"]={ZAR=16.2698,PEN=3.37024,PGK=4.445315,HTG=130.743912,KMF=428.000124,BTN=95.698308,SAR=3.752796,YER=236.55008,OMR=0.385359,DOP=58.945903,DZD=133.964,BTC=1.241989e-05,JEP=0.74691,XAG=0.01509571,CLF=0.024299,INR=95.99165,CZK=21.1972,PYG=5920.703818,NOK=9.41,BND=1.276233,EUR=0.871156,JOD=0.709,ERN=15,TND=2.937894,GHS=11.505418,LSL=16.23702,DJF=177.84743,MOP=8.069983,VES=847.484594,MRU=40.178439,PLN=3.797536,SDG=601.5,GNF=8780.013716,CLP=959.46,TTD=6.779823,CDF=2307.276605,CHF=0.822497,ISK=121.469291,IDR=17812.1,HRK=6.559661,ALL=79.601337,UGX=3939.575351,ZMW=19.630065,IQD=1308.352388,MVR=15.45,XAF=571.440892,SEK=9.8296,SBD=8.000512,PKR=276.819248,LBP=89420.236049,STN=21.325673,CUP=25.75,XPF=103.956566,LYD=6.343735,ZWL=322,KPW=900,PHP=62.909998,TMT=3.51,COP=3159.0721,XPD=0.00076563,CRC=446.794557,CNH=6.7,GYD=208.948136,GMD=73.500003,TRY=48.767,HKD=7.84505,ZWG=26.768,TJS=9.213126,MWK=1731.818694,AMD=362.536513,BSD=1,JPY=156.87746307,DKK=6.5081,HNL=26.810289,QAR=3.65052,BMD=1,AZN=1.7,SGD=1.2761,SOS=570.744861,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.7793,GBP=0.74691,CUC=1,KWD=0.30796,THB=33.45268,BWP=13.543978,XCD=2.70255,XDR=0.730312,RSD=102.18045,AUD=1.402131,BZD=2.008617,LRD=172.781475,BYN=3.021108,BBD=2,MKD=53.553556,MMK=2099.5,BAM=1.702398,RWF=1467.121628,CAD=1.39985,PAB=1,NIO=36.749796,SZL=16.231884,SCR=14.056074,XPT=0.00055483,SYP=13002,NPR=153.117465,JMD=157.705481,ANG=1.79,BDT=122.644391,MXN=17.225999,VND=26024.723928,SRD=37.9455,CNY=6.6996,USD=1,NGN=1330.638474,ARS=1508.059903,XCG=1.799974,TOP=2.40776,SVC=8.739174,XOF=571.440892,KGS=87.45,AFN=64.999999,EGP=52.246159,MYR=4.0837,MGA=4329.536731,SHP=0.74691,FKP=0.74691,RUB=84.084076,KES=129.329329,SLL=20969.5,KYD=0.832311,CVE=95.978593,date="2026-09-20",XAU=0.00022841,LAK=22379.738259,AOA=913,NZD=1.749629,ILS=3.03663,BOB=11.55578,AED=3.6725,GGP=0.74691,GTQ=7.621535,WST=2.7293,MUR=47.569996,RON=4.5824,BRL=5.142,UAH=44.621232,GEL=2.6,IMP=0.74691,NAD=16.23702,LKR=330.573917,BIF=3002.657073,HUF=316.586154,KHR=4054.181765,UYU=40.1619,UZS=11824.600738,TZS=2646.559385,BGN=1.702781,MZN=63.909994,KZT=446.515692,ETB=163.132874,MDL=17.552336,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.74691,BHD=0.376463,KRW=1386.04,FJD=2.2159,MAD=9.462593,} ,["2026-09-04"]={ZAR=15.977191,PEN=3.353644,PGK=4.42655,HTG=130.510114,KMF=423.999883,BTN=94.235419,SAR=3.808752,YER=236.999889,OMR=0.384507,DOP=58.551104,DZD=133.180837,BTC=1.2351506e-05,JEP=0.738793,XAG=0.01499975,CLF=0.023705,INR=94.495521,CZK=20.788907,PYG=5940.864082,NOK=9.285513,BND=1.272175,EUR=0.85999,JOD=0.709,ERN=15,TND=2.905,GHS=11.297015,LSL=16.027176,DJF=178.575,MOP=8.071216,VES=806.377523,MRU=39.959579,PLN=3.7148,SDG=601.5,GNF=8780,CLP=932.98,TTD=6.757826,CDF=2294,CHF=0.807778,ISK=121.09,IDR=17627.34117,HRK=6.480052,ALL=79.325,UGX=3777.127231,ZMW=18.96121,IQD=1310.25,MVR=15.45,XAF=564.116688,SEK=9.532441,SBD=8.001152,PKR=277.55,LBP=89550,STN=21.42,CUP=25.75,XPF=102.624146,LYD=6.355,ZWL=322,KPW=900,PHP=62.431503,TMT=3.51,COP=3151.223827,XPD=0.00070616,CRC=452.29179,CNH=6.714965,GYD=208.783272,GMD=73.500003,TRY=48.441799,HKD=7.840405,ZWG=26.768,TJS=9.220972,MWK=1737,AMD=363.264126,BSD=1,JPY=156.3365,DKK=6.427855,HNL=26.904999,QAR=3.6453,BMD=1,AZN=1.7,SGD=1.266845,SOS=570.354974,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8025,TWD=31.697,GBP=0.738793,CUC=1,KWD=0.308891,THB=32.929,BWP=13.425246,XCD=2.70255,XDR=0.730312,RSD=100.882557,AUD=1.38704,BZD=2.007061,LRD=181.499986,BYN=3.079807,BBD=2,MKD=52.911761,MMK=2099.5,BAM=1.684234,RWF=1471.468268,CAD=1.379058,PAB=1,NIO=36.775,SZL=16.015,SCR=13.808763,XPT=0.00055303,SYP=13002,NPR=151.818829,JMD=158.189182,ANG=1.79,BDT=122.6452,MXN=16.89384,VND=26082.420449,SRD=37.7715,CNY=6.716,USD=1,NGN=1323.21,ARS=1508.38055,XCG=1.798496,TOP=2.40776,SVC=8.732332,XOF=564.116688,KGS=87.4488,AFN=65.499999,EGP=50.9467,MYR=4.046,MGA=4330,SHP=0.738793,FKP=0.738793,RUB=86.651539,KES=129.41,SLL=20969.5,KYD=0.831613,CVE=95.2925,date="2026-09-04",XAU=0.00022361,LAK=22450,AOA=912.799,NZD=1.695695,ILS=3.003893,BOB=12.13036,AED=3.6725,GGP=0.738793,GTQ=7.617884,WST=2.7293,MUR=46.800002,RON=4.5174,BRL=5.101,UAH=44.680829,GEL=2.61,IMP=0.738793,NAD=16.027176,LKR=327.571371,BIF=2990,HUF=311.355341,KHR=4047,UYU=40.247712,UZS=11815,TZS=2652.498,BGN=1.682115,MZN=63.909994,KZT=455.194685,ETB=161,MDL=17.274681,SLE=24.6,VUV=118.45,MNT=3599,GIP=0.738793,BHD=0.376265,KRW=1351.732479,FJD=2.19305,MAD=9.353492,} ,["2026-09-14"]={ZAR=16.248306,PEN=3.364388,PGK=4.516171,HTG=130.759175,KMF=424.999927,BTN=95.541634,SAR=3.751475,YER=237.050029,OMR=0.384493,DOP=58.884958,DZD=133.540214,BTC=1.2875952e-05,JEP=0.741655,XAG=0.01581088,CLF=0.023793,INR=95.802505,CZK=21.05466,PYG=5924.776609,NOK=9.321157,BND=1.268474,EUR=0.866684,JOD=0.709,ERN=15,TND=2.91986,GHS=11.465139,LSL=16.154344,DJF=178.156546,MOP=8.081124,VES=831.447131,MRU=40.228705,PLN=3.760297,SDG=601.5,GNF=8794.953747,CLP=939.47,TTD=6.790369,CDF=2309.803769,CHF=0.818829,ISK=121.03,IDR=17660.023796,HRK=6.529607,ALL=79.313023,UGX=3871.490871,ZMW=19.308791,IQD=1310.579834,MVR=15.45,XAF=568.507573,SEK=9.770765,SBD=8.013006,PKR=277.3506,LBP=89578.293635,STN=21.144386,CUP=25.75,XPF=103.422937,LYD=6.327781,ZWL=322,KPW=900,PHP=62.960503,TMT=3.51,COP=3106.282357,XPD=0.00076947,CRC=450.67753,CNH=6.707911,GYD=209.306814,GMD=73.500003,TRY=48.622604,HKD=7.84344,ZWG=26.768,TJS=9.253885,MWK=1734.779612,AMD=363.159514,BSD=1,JPY=154.55775,DKK=6.478892,HNL=26.85153,QAR=3.646783,BMD=1,AZN=1.7,SGD=1.270818,SOS=571.759438,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.758701,GBP=0.741655,CUC=1,KWD=0.308802,THB=33.259167,BWP=13.477977,XCD=2.70255,XDR=0.730312,RSD=101.692121,AUD=1.40264,BZD=2.012091,LRD=174.56968,BYN=3.038418,BBD=2,MKD=53.198164,MMK=2099.5,BAM=1.68789,RWF=1475.702075,CAD=1.389778,PAB=1,NIO=36.817279,SZL=16.156899,SCR=13.67251,XPT=0.00055657,SYP=13002,NPR=152.869549,JMD=158.029872,ANG=1.79,BDT=123.454663,MXN=17.061698,VND=25984.150107,SRD=37.9185,CNY=6.7089,USD=1,NGN=1325.37,ARS=1508.6833,XCG=1.803016,TOP=2.40776,SVC=8.753776,XOF=568.507573,KGS=87.45,AFN=64.749999,EGP=51.5863,MYR=4.0473,MGA=4306.51377,SHP=0.741655,FKP=0.741655,RUB=83.87866,KES=129.49,SLL=20969.5,KYD=0.833693,CVE=95.161057,date="2026-09-14",XAU=0.0002322,LAK=22383.96376,AOA=912.843,NZD=1.732776,ILS=3.057095,BOB=12.455016,AED=3.6725,GGP=0.741655,GTQ=7.638601,WST=2.7293,MUR=47.119998,RON=4.5518,BRL=5.1227,UAH=44.563285,GEL=2.6,IMP=0.741655,NAD=16.154483,LKR=328.900115,BIF=2984.385455,HUF=316.967016,KHR=4057.139687,UYU=40.280141,UZS=11764.533109,TZS=2638.128,BGN=1.694978,MZN=63.909994,KZT=451.445784,ETB=161.490981,MDL=17.40956,SLE=24.55,VUV=118.45,MNT=3599,GIP=0.741655,BHD=0.377233,KRW=1345.572041,FJD=2.2105,MAD=9.34877,} ,["2026-10-11"]={ZAR=16.54,PEN=3.429668,PGK=4.534463,HTG=130.956964,KMF=440.000388,BTN=96.679913,SAR=3.75677,YER=236.200067,OMR=0.384742,DOP=60.611203,DZD=134.636,BTC=1.2041183e-05,JEP=0.755201,XAG=0.01644196,CLF=0.024742,INR=96.775524,CZK=21.7633,PYG=5688.150948,NOK=9.5565,BND=1.280571,EUR=0.891663,JOD=0.709,ERN=15,TND=2.984223,GHS=11.77,LSL=16.545706,DJF=178.086134,MOP=8.083426,VES=875.702862,MRU=39.963418,PLN=3.91702,SDG=601.5,GNF=8797.709247,CLP=976.97,TTD=6.793665,CDF=2314.628083,CHF=0.829664,ISK=122.061104,IDR=17891.4,HRK=6.726,ALL=81.757749,UGX=4088.744197,ZMW=19.875976,IQD=1515.053118,MVR=15.45,XAF=584.892559,SEK=9.9992,SBD=8.078071,PKR=276.931089,LBP=89560.550635,STN=21.860361,CUP=25.75,XPF=106.403694,LYD=6.430515,ZWL=322,KPW=900,PHP=62.744995,TMT=3.51,COP=3214.029462,XPD=0.00086944,CRC=456.301446,CNH=6.6877,GYD=209.141639,GMD=73.500003,TRY=49.221304,HKD=7.8481,ZWG=26.688,TJS=9.200536,MWK=1734.104028,AMD=361.93,BSD=1,JPY=158.535,DKK=6.6725,HNL=26.843632,QAR=3.64,BMD=1,AZN=1.7,SGD=1.2739,SOS=571.492474,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.9614,GBP=0.755201,CUC=1,KWD=0.311158,THB=33.612834,BWP=13.757751,XCD=2.70255,XDR=0.732916,RSD=104.73343,AUD=1.435544,BZD=2.011332,LRD=171.010485,BYN=3.042248,BBD=2,MKD=54.940884,MMK=2099.95,BAM=1.745081,RWF=1474.103847,CAD=1.42645,PAB=1,NIO=36.80571,SZL=16.542494,SCR=14.680351,XPT=0.00059395,SYP=13002,NPR=154.687491,JMD=158.724047,ANG=1.79,BDT=123.310301,MXN=18.224,VND=25896.676185,SRD=37.6925,CNY=6.6927,USD=1,NGN=1330.891503,ARS=1517.8343,XCG=1.802365,TOP=2.40776,SVC=8.75039,XOF=584.892559,KGS=87.45,AFN=64.999999,EGP=52.37118,MYR=4.0855,MGA=4459.511793,SHP=0.755201,FKP=0.755201,RUB=85.139411,KES=129.698831,SLL=20969.5,KYD=0.83337,CVE=98.75,date="2026-10-11",XAU=0.00023842,LAK=22425.951122,AOA=918,NZD=1.783644,ILS=3.06345,BOB=11.0172,AED=3.6725,GGP=0.755201,GTQ=7.644716,WST=2.7509,MUR=47.460001,RON=4.766,BRL=4.98725,UAH=44.91653,GEL=2.59,IMP=0.755201,NAD=16.545706,LKR=330.885587,BIF=2992.176449,HUF=326.772315,KHR=4060.671736,UYU=40.166868,UZS=11900.805591,TZS=2640.296865,BGN=1.74596,MZN=63.909994,KZT=454.436543,ETB=162.480756,MDL=17.93085,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.755201,BHD=0.377783,KRW=1340.44,FJD=2.24675,MAD=9.8335,} ,["2026-10-06"]={ZAR=16.630426,PEN=3.443151,PGK=4.521012,HTG=130.675157,KMF=438.999629,BTN=96.047451,SAR=3.74677,YER=236.249988,OMR=0.384497,DOP=59.964274,DZD=134.500811,BTC=1.1721586e-05,JEP=0.756631,XAG=0.01648288,CLF=0.024653,INR=96.434996,CZK=21.811565,PYG=5848.685782,NOK=9.613757,BND=1.277862,EUR=0.892028,JOD=0.709,ERN=15,TND=2.981935,GHS=11.730114,LSL=16.620942,DJF=177.70733,MOP=8.066346,VES=870.27872,MRU=40.03564,PLN=3.906367,SDG=601.5,GNF=8778.959243,CLP=973.42,TTD=6.764589,CDF=2306.222452,CHF=0.832042,ISK=122.1,IDR=17922.878267,HRK=6.721611,ALL=81.97489,UGX=4011.298242,ZMW=19.684664,IQD=1307.310482,MVR=15.455,XAF=585.131686,SEK=10.048081,SBD=8.058541,PKR=276.400592,LBP=89364.904801,STN=21.829878,CUP=25.75,XPF=106.447196,LYD=6.416317,ZWL=322,KPW=900,PHP=62.833997,TMT=3.51,COP=3273.558777,XPD=0.00085667,CRC=457.260571,CNH=6.704409,GYD=208.745284,GMD=74.000005,TRY=49.179747,HKD=7.847545,ZWG=26.688,TJS=9.185965,MWK=1730.440783,AMD=361.481618,BSD=1,JPY=158.14233333,DKK=6.667119,HNL=26.787903,QAR=3.647518,BMD=1,AZN=1.7,SGD=1.279652,SOS=570.339273,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.803499,GBP=0.756631,CUC=1,KWD=0.309326,THB=33.645339,BWP=13.76717,XCD=2.70255,XDR=0.732916,RSD=104.794714,AUD=1.43552,BZD=2.007084,LRD=170.64804,BYN=3.050302,BBD=2,MKD=54.865254,MMK=2099.95,BAM=1.742679,RWF=1473.917497,CAD=1.427824,PAB=1,NIO=36.727657,SZL=16.616547,SCR=13.906606,XPT=0.00058797,SYP=13002,NPR=153.67248,JMD=158.333438,ANG=1.79,BDT=122.871037,MXN=18.082469,VND=25994.281258,SRD=37.666,CNY=6.7047,USD=1,NGN=1324.85,ARS=1520.2138,XCG=1.798531,TOP=2.40776,SVC=8.732029,XOF=585.131686,KGS=87.45,AFN=64.999999,EGP=52.4285,MYR=4.086,MGA=4431.039662,SHP=0.756631,FKP=0.756631,RUB=85.652697,KES=129.67,SLL=20969.5,KYD=0.831585,CVE=98.246933,date="2026-10-06",XAU=0.00024202,LAK=22423.434504,AOA=913,NZD=1.787523,ILS=3.05614,BOB=11.0172,AED=3.6725,GGP=0.756631,GTQ=7.628976,WST=2.7509,MUR=47.41,RON=4.7708,BRL=4.9996,UAH=44.976279,GEL=2.595,IMP=0.756631,NAD=16.620645,LKR=329.862971,BIF=3005.879368,HUF=327.410572,KHR=4048.712772,UYU=40.353095,UZS=11749.145537,TZS=2635.921,BGN=1.74482,MZN=63.909994,KZT=456.565457,ETB=163.000905,MDL=17.846078,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.756631,BHD=0.376442,KRW=1342.689067,FJD=2.2508,MAD=9.961776,} ,["2026-10-24"]={ZAR=16.57373,PEN=3.431874,PGK=4.475387,HTG=131.073876,KMF=439.500077,BTN=94.818586,SAR=3.751558,YER=236.100077,OMR=0.3845,DOP=61.293346,DZD=134.871,BTC=1.2367652e-05,JEP=0.747692,XAG=0.01855341,CLF=0.025294,INR=94.94655,CZK=21.7195,PYG=5779.433465,NOK=9.323961,BND=1.278312,EUR=0.892718,JOD=0.709,ERN=15,TND=2.983978,GHS=11.586558,LSL=16.556076,DJF=177.944437,MOP=8.073191,VES=881.922001,MRU=39.936627,PLN=3.930111,SDG=601.5,GNF=8843.648642,CLP=995.51,TTD=6.789842,CDF=2315.887382,CHF=0.825078,ISK=121.78,IDR=18093.85,HRK=6.725341,ALL=81.046102,UGX=4282.764668,ZMW=20.091043,IQD=1514.886774,MVR=15.46,XAF=585.584403,SEK=9.9318,SBD=8.07458,PKR=276.527559,LBP=89485.765014,STN=21.868166,CUP=25.75,XPF=106.529555,LYD=6.399786,ZWL=322,KPW=900,PHP=63.617995,TMT=3.51,COP=3171.438653,XPD=0.00095435,CRC=456.018285,CNH=6.66913,GYD=209.291758,GMD=74.000005,TRY=49.703795,HKD=7.84235,ZWG=26.688,TJS=9.208462,MWK=1732.763154,AMD=360.780041,BSD=1,JPY=156.86495982,DKK=6.67165,HNL=26.828224,QAR=3.642612,BMD=1,AZN=1.7,SGD=1.2769,SOS=571.071567,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.5858,GBP=0.747692,CUC=1,KWD=0.31069,THB=33.635918,BWP=13.766234,XCD=2.70255,XDR=0.732916,RSD=104.931,AUD=1.422475,BZD=2.009729,LRD=170.37533,BYN=2.934172,BBD=2,MKD=54.98728,MMK=2099.95,BAM=1.74641,RWF=1476.410101,CAD=1.40025,PAB=1,NIO=36.774223,SZL=16.555541,SCR=13.982238,XPT=0.00064394,SYP=13002,NPR=151.709757,JMD=158.593268,ANG=1.79,BDT=123.586364,MXN=18.6684,VND=25843.132619,SRD=37.628,CNY=6.674,USD=1,NGN=1332.06,ARS=1529.25,XCG=1.800955,TOP=2.40776,SVC=8.743696,XOF=585.584403,KGS=87.4491,AFN=64.500006,EGP=55.3,MYR=4.0853,MGA=4519.162585,SHP=0.747692,FKP=0.747692,RUB=80.331771,KES=129.83,SLL=20969.5,KYD=0.832775,CVE=98.420138,date="2026-10-24",XAU=0.00025026,LAK=22486.413821,AOA=913,NZD=1.755003,ILS=3.10552,BOB=11.766859,AED=3.6725,GGP=0.747692,GTQ=7.638684,WST=2.7509,MUR=47.159997,RON=4.779799,BRL=4.9792,UAH=45.040287,GEL=2.59,IMP=0.747692,NAD=16.556076,LKR=331.815994,BIF=2997.81075,HUF=327.37,KHR=4085.979261,UYU=40.076762,UZS=11958.822546,TZS=2645,BGN=1.745781,MZN=63.899993,KZT=453.715461,ETB=162.538253,MDL=18.037221,SLE=22.95,VUV=118.43,MNT=3599,GIP=0.747692,BHD=0.377114,KRW=1323.525,FJD=2.2372,MAD=9.815504,} ,["2026-09-21"]={ZAR=16.236583,PEN=3.371092,PGK=4.448122,HTG=130.611822,KMF=428.000124,BTN=95.757909,SAR=3.755068,YER=236.55008,OMR=0.385228,DOP=58.98158,DZD=134.020423,BTC=1.2346347e-05,JEP=0.746856,XAG=0.01501411,CLF=0.024321,INR=95.885144,CZK=21.21375,PYG=5924.33365,NOK=9.419197,BND=1.277027,EUR=0.870835,JOD=0.709,ERN=15,TND=2.939724,GHS=11.512483,LSL=16.246848,DJF=177.955041,MOP=8.074938,VES=847.484594,MRU=40.20276,PLN=3.800011,SDG=601.5,GNF=8785.485824,CLP=960.33,TTD=6.783927,CDF=2308.661676,CHF=0.822414,ISK=121.22,IDR=17793.29828,HRK=6.560446,ALL=79.649532,UGX=3942.028295,ZMW=19.641948,IQD=1309.15643,MVR=15.449401,XAF=571.230099,SEK=9.830826,SBD=8.000512,PKR=276.986725,LBP=89487.306514,STN=21.33914,CUP=25.75,XPF=103.918219,LYD=6.347575,ZWL=322,KPW=900,PHP=62.764993,TMT=3.51,COP=3160.50109,XPD=0.00076506,CRC=447.064964,CNH=6.694628,GYD=209.076398,GMD=73.500003,TRY=48.790699,HKD=7.845037,ZWG=26.768,TJS=9.21794,MWK=1732.868023,AMD=362.762053,BSD=1,JPY=156.72028571,DKK=6.509748,HNL=26.826516,QAR=3.652794,BMD=1,AZN=1.7,SGD=1.275545,SOS=571.089805,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.7566,GBP=0.746856,CUC=1,KWD=0.308157,THB=33.27,BWP=13.552177,XCD=2.70255,XDR=0.730312,RSD=102.243188,AUD=1.403594,BZD=2.009833,LRD=172.88908,BYN=3.022937,BBD=2,MKD=53.591728,MMK=2099.5,BAM=1.702398,RWF=1468.006926,CAD=1.399795,PAB=1,NIO=36.77204,SZL=16.24171,SCR=14.061996,XPT=0.00055531,SYP=13002,NPR=153.210176,JMD=157.801012,ANG=1.79,BDT=122.644391,MXN=17.21656,VND=26023.815952,SRD=37.9455,CNY=6.6963,USD=1,NGN=1330.65,ARS=1508.775836,XCG=1.801079,TOP=2.40776,SVC=8.74454,XOF=571.230099,KGS=87.45,AFN=64.999999,EGP=52.0724,MYR=4.0755,MGA=4332.161248,SHP=0.746856,FKP=0.746856,RUB=84.122537,KES=129.52,SLL=20969.5,KYD=0.832814,CVE=96.038365,date="2026-09-21",XAU=0.00022844,LAK=22394.036586,AOA=916.333333,NZD=1.748406,ILS=3.036668,BOB=11.55578,AED=3.6725,GGP=0.746856,GTQ=7.626281,WST=2.7293,MUR=47.580003,RON=4.5836,BRL=5.1436,UAH=44.648242,GEL=2.6,IMP=0.746856,NAD=16.246848,LKR=330.779821,BIF=3004.468065,HUF=317.128531,KHR=4050.057858,UYU=40.18289,UZS=11832.060849,TZS=2648.125,BGN=1.70298,MZN=63.909994,KZT=446.78631,ETB=163.231593,MDL=17.56296,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.746856,BHD=0.376691,KRW=1385.942239,FJD=2.2159,MAD=9.468403,} ,["2026-10-20"]={ZAR=16.40276,PEN=3.450403,PGK=4.50225,HTG=130.833834,KMF=438.999629,BTN=94.889265,SAR=3.763652,YER=236.150097,OMR=0.384492,DOP=61.513087,DZD=134.583543,BTC=1.2195349e-05,JEP=0.750004,XAG=0.01740371,CLF=0.024929,INR=94.923259,CZK=21.6572,PYG=5768.744771,NOK=9.395408,BND=1.279451,EUR=0.890206,JOD=0.709,ERN=15,TND=3.004,GHS=11.687293,LSL=16.440892,DJF=178.7,MOP=8.085328,VES=879.787476,MRU=40.2,PLN=3.889776,SDG=601.5,GNF=8852.878829,CLP=981.13,TTD=6.785253,CDF=2315,CHF=0.824649,ISK=121.28,IDR=18001.900509,HRK=6.707122,ALL=81.048539,UGX=4160.281192,ZMW=19.978333,IQD=1516.290124,MVR=15.45,XAF=583.937116,SEK=9.894895,SBD=8.058149,PKR=276.871149,LBP=89550,STN=21.844963,CUP=25.75,XPF=106.22988,LYD=6.42,ZWL=322,KPW=900,PHP=63.072491,TMT=3.5,COP=3167.214297,XPD=0.00089523,CRC=454.282174,CNH=6.678045,GYD=209.208624,GMD=73.500003,TRY=49.574396,HKD=7.84805,ZWG=26.688,TJS=9.211455,MWK=1734.296565,AMD=361.550182,BSD=1,JPY=158.18188889,DKK=6.654136,HNL=26.847307,QAR=3.642,BMD=1,AZN=1.7,SGD=1.278581,SOS=571.624905,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=32.6115,GBP=0.750004,CUC=1,KWD=0.310746,THB=33.5875,BWP=13.713165,XCD=2.70255,XDR=0.732916,RSD=104.524185,AUD=1.431894,BZD=2.011502,LRD=171.100002,BYN=2.983818,BBD=2,MKD=54.963868,MMK=2099.95,BAM=1.743829,RWF=1477.5,CAD=1.408173,PAB=1,NIO=36.805383,SZL=16.48,SCR=13.960113,XPT=0.00060858,SYP=13002,NPR=151.823775,JMD=158.942159,ANG=1.79,BDT=123.721092,MXN=18.39815,VND=25883.266902,SRD=37.7,CNY=6.6791,USD=1,NGN=1326.53,ARS=1524.25,XCG=1.802595,TOP=2.40776,SVC=8.751165,XOF=583.937116,KGS=87.45,AFN=64.499991,EGP=53.917,MYR=4.0829,MGA=4533.90514,SHP=0.750004,FKP=0.750004,RUB=82.747789,KES=129.89,SLL=20969.5,KYD=0.833489,CVE=98.313974,date="2026-10-20",XAU=0.00024131,LAK=22505.468661,AOA=918,NZD=1.761562,ILS=3.1035,BOB=11.686454,AED=3.6725,GGP=0.750004,GTQ=7.646492,WST=2.7509,MUR=47.260001,RON=4.7415,BRL=5.0402,UAH=45.096252,GEL=2.595,IMP=0.750004,NAD=16.440819,LKR=331.45191,BIF=3002.481795,HUF=322.881392,KHR=4071.951464,UYU=40.118518,UZS=12046.945773,TZS=2646.003,BGN=1.741053,MZN=63.909994,KZT=452.159808,ETB=163.36769,MDL=17.900385,SLE=24.68,VUV=118.43,MNT=3599,GIP=0.750004,BHD=0.377781,KRW=1327.149783,FJD=2.25895,MAD=9.781598,} ,["2026-09-22"]={ZAR=16.259903,PEN=3.378372,PGK=4.44625,HTG=130.81267,KMF=429.999904,BTN=95.846329,SAR=3.755168,YER=236.550022,OMR=0.384496,DOP=59.054811,DZD=133.805283,BTC=1.1695655e-05,JEP=0.747311,XAG=0.01525508,CLF=0.023994,INR=95.778053,CZK=21.203925,PYG=5957.059245,NOK=9.431005,BND=1.276497,EUR=0.87175,JOD=0.709,ERN=15,TND=2.954,GHS=11.518982,LSL=16.26,DJF=178.230288,MOP=8.087347,VES=851.340904,MRU=40.225096,PLN=3.788441,SDG=601.5,GNF=8798.117714,CLP=947.4,TTD=6.800894,CDF=2312.210326,CHF=0.820451,ISK=120.48,IDR=17863.262483,HRK=6.567917,ALL=79.75,UGX=3933.231059,ZMW=19.542219,IQD=1310.5,MVR=15.46,XAF=571.830519,SEK=9.830166,SBD=8.026013,PKR=277.362996,LBP=89636.807855,STN=21.7,CUP=25.75,XPF=104.027447,LYD=6.375457,ZWL=322,KPW=900,PHP=62.674498,TMT=3.5,COP=3166.491924,XPD=0.00076621,CRC=447.749395,CNH=6.695815,GYD=209.344859,GMD=73.500003,TRY=48.819228,HKD=7.844057,ZWG=26.688,TJS=9.233036,MWK=1735.44129,AMD=363.683986,BSD=1,JPY=157.47077273,DKK=6.516717,HNL=26.867583,QAR=3.658022,BMD=1,AZN=1.7,SGD=1.275324,SOS=572,SSP=130.26,STD=22281.8,IRR=1374850,AWG=1.8025,TWD=31.6945,GBP=0.747311,CUC=1,KWD=0.30853,THB=33.2485,BWP=13.583363,XCD=2.70255,XDR=0.732916,RSD=102.337117,AUD=1.40399,BZD=2.012981,LRD=173.147755,BYN=3.017728,BBD=2,MKD=53.632922,MMK=2099.95,BAM=1.704921,RWF=1472.254293,CAD=1.402693,PAB=1,NIO=36.833775,SZL=16.283297,SCR=13.777923,XPT=0.00055649,SYP=13002,NPR=153.352346,JMD=157.741006,ANG=1.79,BDT=122.800008,MXN=17.219823,VND=26014.568158,SRD=37.7105,CNY=6.6962,USD=1,NGN=1322.59,ARS=1514.2475,XCG=1.803837,TOP=2.40776,SVC=8.757209,XOF=571.830519,KGS=87.4495,AFN=64.500006,EGP=51.94,MYR=4.0764,MGA=4368.564447,SHP=0.747311,FKP=0.747311,RUB=83.748971,KES=129.69,SLL=20969.5,KYD=0.834049,CVE=96.120822,date="2026-09-22",XAU=0.00023128,LAK=22420.389002,AOA=915.666667,NZD=1.741206,ILS=3.015245,BOB=11.0172,AED=3.6725,GGP=0.747311,GTQ=7.63806,WST=2.7509,MUR=47.660002,RON=4.5884,BRL=5.1104,UAH=44.807228,GEL=2.595,IMP=0.747311,NAD=16.285706,LKR=330.838603,BIF=3006.169638,HUF=315.244721,KHR=4055.582588,UYU=40.150739,UZS=11812.5,TZS=2652.45,BGN=1.70493,MZN=63.899993,KZT=449.062893,ETB=163.444057,MDL=17.584055,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.747311,BHD=0.377309,KRW=1356.717036,FJD=2.23815,MAD=9.537462,} ,["2026-09-12"]={ZAR=16.1212,PEN=3.361617,PGK=4.512432,HTG=130.648124,KMF=424.999927,BTN=95.465019,SAR=3.755357,YER=237.050029,OMR=0.38449,DOP=58.834941,DZD=133.156018,BTC=1.2939463e-05,JEP=0.739153,XAG=0.01550761,CLF=0.023856,INR=95.60055,CZK=20.9027,PYG=5919.576534,NOK=9.2884,BND=1.267419,EUR=0.8618,JOD=0.709,ERN=15,TND=2.917443,GHS=11.455746,LSL=16.140833,DJF=178.002164,MOP=8.074469,VES=813.671689,MRU=40.05,PLN=3.726924,SDG=601.5,GNF=8788.505629,CLP=941.96,TTD=6.78463,CDF=2307.858392,CHF=0.816321,ISK=120.35,IDR=17607.093571,HRK=6.495651,ALL=79.245666,UGX=3868.296012,ZMW=19.29289,IQD=1309.501128,MVR=15.45,XAF=565.303743,SEK=9.6964,SBD=8.014597,PKR=277.114937,LBP=89500.171264,STN=21.126427,CUP=25.75,XPF=102.840095,LYD=6.322297,ZWL=322,KPW=900,PHP=62.666502,TMT=3.51,COP=3087.655243,XPD=0.00076626,CRC=454.31638,CNH=6.707,GYD=209.135212,GMD=73.500003,TRY=48.424299,HKD=7.84415,ZWG=26.768,TJS=9.246344,MWK=1733.319421,AMD=362.858767,BSD=1,JPY=153.57503501,DKK=6.4444,HNL=26.85,QAR=3.643764,BMD=1,AZN=1.7,SGD=1.2671,SOS=571.275403,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=31.6439,GBP=0.739153,CUC=1,KWD=0.308353,THB=33.055089,BWP=13.466588,XCD=2.70255,XDR=0.730312,RSD=101.192109,AUD=1.3947,BZD=2.010434,LRD=174.43194,BYN=3.035837,BBD=2,MKD=53.053431,MMK=2099.5,BAM=1.683864,RWF=1474.45343,CAD=1.38595,PAB=1,NIO=36.785851,SZL=16.143177,SCR=13.782164,XPT=0.00055666,SYP=13002,NPR=152.739717,JMD=157.896353,ANG=1.79,BDT=123.353012,MXN=16.9702,VND=25922.5,SRD=37.9185,CNY=6.7083,USD=1,NGN=1326.56,ARS=1509.340505,XCG=1.801531,TOP=2.40776,SVC=8.746378,XOF=565.303743,KGS=87.45,AFN=64.5,EGP=51.375285,MYR=4.0703,MGA=4302.884521,SHP=0.739153,FKP=0.739153,RUB=84.152909,KES=129.48,SLL=20969.5,KYD=0.832988,CVE=95.082244,date="2026-09-12",XAU=0.00022994,LAK=22364.372114,AOA=918,NZD=1.719987,ILS=3.03125,BOB=12.444812,AED=3.6725,GGP=0.739153,GTQ=7.632278,WST=2.7293,MUR=46.97,RON=4.5298,BRL=5.1203,UAH=44.525622,GEL=2.6,IMP=0.739153,NAD=16.140833,LKR=328.625144,BIF=2981.850231,HUF=313.48,KHR=4053.759207,UYU=40.280141,UZS=11755.236568,TZS=2646.955,BGN=1.686161,MZN=63.909994,KZT=451.063818,ETB=161.354437,MDL=17.322883,SLE=24.55,VUV=118.45,MNT=3599,GIP=0.739153,BHD=0.376913,KRW=1341.47,FJD=2.22575,MAD=9.341111,} ,["2026-08-02"]={ZAR=16.55767,PEN=3.378841,PGK=4.464092,HTG=130.818816,KMF=427.500009,BTN=95.046153,SAR=3.744926,YER=238.3,OMR=0.384553,DOP=57.842502,DZD=132.884299,BTC=1.5765334e-05,JEP=0.741702,XAG=0.01734847,CLF=0.02364,INR=95.40235,CZK=21.0121,PYG=5944.611807,NOK=9.4711,BND=1.284093,EUR=0.867115,JOD=0.709,ERN=15,TND=2.930958,GHS=11.655182,LSL=16.490876,DJF=177.540799,MOP=8.054349,VES=746.154,MRU=40.069345,PLN=3.735969,SDG=600.5,GNF=8752.249013,CLP=930.4,TTD=6.769818,CDF=2283.102452,CHF=0.807714,ISK=123.60768,IDR=18029,HRK=6.53438,ALL=81.003773,UGX=3743.765364,ZMW=18.728384,IQD=1306.117744,MVR=15.46,XAF=568.789951,SEK=9.5227,SBD=8.081105,PKR=276.891601,LBP=89285.209893,STN=21.236944,CUP=25.75,XPF=103.474307,LYD=6.378885,ZWL=322,KPW=900,PHP=61.255003,TMT=3.51,COP=3101.20055,XPD=0.00078159,CRC=452.823381,CNH=6.75515,GYD=208.555457,GMD=74.000005,TRY=47.512604,HKD=7.8422,ZWG=26.847,TJS=9.202271,MWK=1728.769345,AMD=364.668764,BSD=1,JPY=157.395,DKK=6.48427,HNL=26.71434,QAR=3.644606,BMD=1,AZN=1.7,SGD=1.2839,SOS=569.757439,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8,TWD=32.3091,GBP=0.741702,CUC=1,KWD=0.309184,THB=33.500497,BWP=13.594244,XCD=2.70255,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,BYN=2.900273,BBD=2,MKD=53.330736,MMK=2099.67,BAM=1.701287,RWF=1463.619223,CAD=1.40315,PAB=1,NIO=36.813498,SZL=16.488536,SCR=13.505854,XPT=0.00060551,SYP=13002,NPR=152.073851,JMD=157.838133,ANG=1.79,BDT=123.113592,MXN=17.3471,VND=26298.491929,SRD=37.7815,CNY=6.7515,USD=1,NGN=1364.36,ARS=1485.5,XCG=1.796819,TOP=2.40776,SVC=8.723617,XOF=568.789951,KGS=87.45,AFN=66.000003,EGP=51.156764,MYR=4.0852,MGA=4263.845714,SHP=0.741702,FKP=0.741702,RUB=79.251268,KES=129.3,SLL=20969.5,KYD=0.830841,CVE=95.579258,date="2026-08-02",XAU=0.00024725,LAK=22578.38076,AOA=912.629,NZD=1.701549,ILS=3.06296,BOB=11.838946,AED=3.6725,GGP=0.741702,GTQ=7.60716,WST=2.7563,MUR=47.000001,RON=4.5491,BRL=5.0811,UAH=44.499112,GEL=2.615841,IMP=0.741702,NAD=16.490876,LKR=334.694039,BIF=3000,HUF=316.629566,KHR=4034.1525,UYU=40.231517,UZS=11934.130167,TZS=2642.013,BGN=1.69622,MZN=63.909994,KZT=472.4311,ETB=159.875346,MDL=17.449052,SLE=24.225,VUV=119.263,MNT=3595,GIP=0.741702,BHD=0.375937,KRW=1442.94,FJD=2.21395,MAD=9.313656,} ,["2026-09-25"]={ZAR=16.439033,PEN=3.388188,PGK=4.455485,HTG=130.885336,KMF=433.000105,BTN=95.91061,SAR=3.756357,YER=236.649984,OMR=0.384445,DOP=59.432584,DZD=133.650464,BTC=1.1821092e-05,JEP=0.756761,XAG=0.01569829,CLF=0.02439,INR=95.954649,CZK=21.459799,PYG=5926.455022,NOK=9.518853,BND=1.279847,EUR=0.879111,JOD=0.709,ERN=15,TND=2.958466,GHS=11.600213,LSL=16.429705,DJF=177.827972,MOP=8.078394,VES=852.430251,MRU=40.03447,PLN=3.853897,SDG=601.5,GNF=8779.476642,CLP=966.206124,TTD=6.801985,CDF=2310.45127,CHF=0.827951,ISK=120.61,IDR=17932.691023,HRK=6.624845,ALL=80.627786,UGX=3925.20786,ZMW=19.450905,IQD=1310.172314,MVR=15.45,XAF=576.659158,SEK=9.923546,SBD=8.000512,PKR=277.091997,LBP=89559.767135,STN=21.540577,CUP=25.75,XPF=104.905873,LYD=6.396131,ZWL=322,KPW=900,PHP=62.753003,TMT=3.51,COP=3275.313292,XPD=0.00078905,CRC=454.671571,CNH=6.716058,GYD=209.235659,GMD=73.500003,TRY=48.965803,HKD=7.842514,ZWG=26.688,TJS=9.215477,MWK=1734.06622,AMD=363.234381,BSD=1,JPY=158.65191667,DKK=6.571543,HNL=26.840946,QAR=3.645501,BMD=1,AZN=1.7,SGD=1.279579,SOS=571.54658,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.8025,TWD=31.828799,GBP=0.756761,CUC=1,KWD=0.308881,THB=33.46,BWP=13.673072,XCD=2.70255,XDR=0.732916,RSD=103.314473,AUD=1.426475,BZD=2.011325,LRD=172.00661,BYN=3.044111,BBD=2,MKD=54.08791,MMK=2099.95,BAM=1.71977,RWF=1479.508023,CAD=1.41457,PAB=1,NIO=36.808253,SZL=16.425661,SCR=13.866784,XPT=0.00056957,SYP=13002,NPR=153.468217,JMD=157.732038,ANG=1.79,BDT=123.2892,MXN=17.753,VND=25992,SRD=37.695,CNY=6.7122,USD=1,NGN=1325.82,ARS=1519.88165,XCG=1.802315,TOP=2.40776,SVC=8.750973,XOF=576.659158,KGS=87.4497,AFN=63.499997,EGP=51.7484,MYR=4.0716,MGA=4384.027251,SHP=0.756761,FKP=0.756761,RUB=85.00148,KES=129.54,SLL=20969.5,KYD=0.833348,CVE=96.958,date="2026-09-25",XAU=0.00023372,LAK=22415.458747,AOA=913,NZD=1.766597,ILS=3.04725,BOB=11.019233,AED=3.6725,GGP=0.756761,GTQ=7.637756,WST=2.7509,MUR=47.45,RON=4.6385,BRL=5.1919,UAH=45.026245,GEL=2.615,IMP=0.756761,NAD=16.42956,LKR=330.087052,BIF=3006.67884,HUF=321.843518,KHR=4068.37403,UYU=40.070284,UZS=11810.805411,TZS=2644.998,BGN=1.719747,MZN=63.909994,KZT=446.228668,ETB=163.349764,MDL=17.719587,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.756761,BHD=0.376997,KRW=1367.60313,FJD=2.24725,MAD=9.575819,} ,["2026-08-10"]={ZAR=16.17766,PEN=3.377443,PGK=4.407375,HTG=130.402622,KMF=426.00007,BTN=94.901101,SAR=3.744756,YER=238.399998,OMR=0.384516,DOP=58.218907,DZD=132.915,BTC=1.5396475e-05,JEP=0.740714,XAG=0.01564211,CLF=0.023198,INR=95.309113,CZK=20.98935,PYG=5930.104027,NOK=9.498199,BND=1.277984,EUR=0.865393,JOD=0.709,ERN=15,TND=2.92983,GHS=11.701051,LSL=16.202317,DJF=177.598379,MOP=8.059058,VES=755.762188,MRU=40.09223,PLN=3.720814,SDG=600.5,GNF=8759.144233,CLP=909.090909,TTD=6.759762,CDF=2283.857108,CHF=0.808591,ISK=123.05,IDR=17763.785214,HRK=6.520223,ALL=80.653388,UGX=3714.366293,ZMW=18.824028,IQD=1306.449687,MVR=15.45,XAF=567.660282,SEK=9.482455,SBD=8.065696,PKR=276.877949,LBP=89317.3328,STN=21.197622,CUP=25.75,XPF=103.268797,LYD=6.343603,ZWL=322,KPW=900,PHP=60.766003,TMT=3.51,COP=3144.363569,XPD=0.00073527,CRC=453.36168,CNH=6.745205,GYD=208.606943,GMD=73.500003,TRY=47.712848,HKD=7.845355,ZWG=26.847,TJS=9.200175,MWK=1729.348881,AMD=365.190495,BSD=1,JPY=158.78811905,DKK=6.469368,HNL=26.731036,QAR=3.64559,BMD=1,AZN=1.7,SGD=1.279462,SOS=569.990455,SSP=130.26,STD=22281.8,IRR=1375550,AWG=1.80125,TWD=32.239799,GBP=0.740714,CUC=1,KWD=0.308921,THB=33.03,BWP=13.461555,XCD=2.70255,XDR=0.705825,RSD=101.547,AUD=1.415068,BZD=2.00578,LRD=180.012675,BYN=2.969692,BBD=2,MKD=53.263788,MMK=2099.67,BAM=1.692154,RWF=1466.506385,CAD=1.393995,PAB=1,NIO=36.701693,SZL=16.199029,SCR=14.71824,XPT=0.00057311,SYP=13002,NPR=151.845027,JMD=158.382457,ANG=1.79,BDT=123.455092,MXN=17.148653,VND=26154.047786,SRD=37.848501,CNY=6.7449,USD=1,NGN=1361.21,ARS=1498.99355,XCG=1.797449,TOP=2.40776,SVC=8.726386,XOF=567.660282,KGS=87.45,AFN=66.499998,EGP=49.983966,MYR=4.0906,MGA=4255.915139,SHP=0.740714,FKP=0.740714,RUB=82.602768,KES=129.38,SLL=20969.5,KYD=0.831109,CVE=95.398556,date="2026-08-10",XAU=0.00023063,LAK=22517.259673,AOA=912.584,NZD=1.696641,ILS=3.00025,BOB=11.85321,AED=3.6725,GGP=0.740714,GTQ=7.609218,WST=2.7563,MUR=47.000002,RON=4.5357,BRL=5.0842,UAH=44.667032,GEL=2.61,IMP=0.740714,NAD=16.202107,LKR=334.518625,BIF=2985.977722,HUF=314.5565,KHR=4050.848519,UYU=40.280141,UZS=11927.535049,TZS=2647.5,BGN=1.692535,MZN=63.904994,KZT=467.406599,ETB=160.971009,MDL=17.379303,SLE=24.6,VUV=119.263,MNT=3595,GIP=0.740714,BHD=0.3761,KRW=1417.352398,FJD=2.2095,MAD=9.294994,} ,["2026-10-30"]={ZAR=16.64197,PEN=3.452,PGK=4.49025,HTG=131.05426,KMF=441.000036,BTN=95.207377,SAR=3.754101,YER=236.175059,OMR=0.384494,DOP=60.65,DZD=135.624,BTC=1.289898e-05,JEP=0.744652,XAG=0.01969097,CLF=0.025031,INR=94.98115,CZK=21.72735,PYG=5858.957561,NOK=9.200499,BND=1.281553,EUR=0.892979,JOD=0.709,ERN=15,TND=3.0207,GHS=11.65,LSL=16.63,DJF=178.75,MOP=8.082338,VES=887.479427,MRU=40.24,PLN=3.92494,SDG=601.5,GNF=8800,CLP=987.54,TTD=6.779691,CDF=2315,CHF=0.821256,ISK=121.46,IDR=18143.942355,HRK=6.728653,ALL=81.5,UGX=4360.13846,ZMW=20.200416,IQD=1514,MVR=15.45,XAF=585.755707,SEK=9.81493,SBD=8.058206,PKR=276.6,LBP=89550,STN=21.988674,CUP=25.75,XPF=106.560718,LYD=6.425,ZWL=322,KPW=900,PHP=63.652992,TMT=3.505,COP=3144.377789,XPD=0.00101799,CRC=454.761814,CNH=6.65054,GYD=209.614106,GMD=74.000005,TRY=49.947403,HKD=7.845085,ZWG=26.688,TJS=9.190174,MWK=1736,AMD=360.3,BSD=1,JPY=157.2811,DKK=6.673639,HNL=26.999999,QAR=3.6455,BMD=1,AZN=1.7,SGD=1.277135,SOS=571.5,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.5833,GBP=0.744652,CUC=1,KWD=0.31101,THB=33.67,BWP=13.822349,XCD=2.70255,XDR=0.732916,RSD=104.967248,AUD=1.422253,BZD=2.01121,LRD=170.450012,BYN=2.947868,BBD=2,MKD=55.021153,MMK=2099.95,BAM=1.755348,RWF=1475,CAD=1.395903,PAB=1,NIO=36.80191,SZL=16.63,SCR=13.752026,XPT=0.00069539,SYP=13002,NPR=152.332162,JMD=158.760372,ANG=1.79,BDT=124.150743,MXN=18.868041,VND=25803.122607,SRD=37.6445,CNY=6.6551,USD=1,NGN=1346.88,ARS=1538.5069,XCG=1.802288,TOP=2.40776,SVC=8.749697,XOF=585.755707,KGS=87.448,AFN=64.499991,EGP=56.000081,MYR=4.0575,MGA=4536.934484,SHP=0.744652,FKP=0.744652,RUB=80.255761,KES=129.94,SLL=20969.5,KYD=0.833326,CVE=99.2,date="2026-10-30",XAU=0.00025051,LAK=22535,AOA=913,NZD=1.771661,ILS=3.11739,BOB=11.889313,AED=3.6725,GGP=0.744652,GTQ=7.645879,WST=2.7509,MUR=47.279998,RON=4.77145,BRL=5.3803,UAH=45.55389,GEL=2.595,IMP=0.744652,NAD=16.63,LKR=332.450777,BIF=3000.75,HUF=326.6175,KHR=4073,UYU=40.118518,UZS=11995,TZS=2648.258,BGN=1.746668,MZN=63.909994,KZT=453.316618,ETB=161.15,MDL=18.045747,SLE=22.9,VUV=118.43,MNT=3599,GIP=0.744652,BHD=0.37735,KRW=1335.221715,FJD=2.24025,MAD=9.8335,} ,["2026-07-15"]={ZAR=16.3337,PEN=3.402832,PGK=4.402034,HTG=130.686485,KMF=431.000289,BTN=96.193553,SAR=3.755966,YER=237.149954,OMR=0.384504,DOP=58.37345,DZD=133.141987,BTC=1.5363924e-05,JEP=0.744708,XAG=0.01705975,CLF=0.023495,INR=96.282757,CZK=21.194383,PYG=6064.371303,NOK=9.693354,BND=1.292069,EUR=0.875013,JOD=0.709,ERN=15,TND=2.958691,GHS=11.51318,LSL=16.383184,DJF=178.052797,MOP=8.073396,VES=723.093661,MRU=39.954806,PLN=3.787005,SDG=600.5,GNF=8769.066749,CLP=923.81,TTD=6.776501,CDF=2303.69201,CHF=0.809026,ISK=125.41,IDR=18073.690138,HRK=6.593297,ALL=82.110789,UGX=3694.351236,ZMW=18.058817,IQD=1309.840857,MVR=15.45,XAF=573.970985,SEK=9.653661,SBD=8.065041,PKR=277.88788,LBP=89552.045135,STN=21.458476,CUP=25.75,XPF=104.416841,LYD=6.405928,ZWL=322,KPW=900,PHP=61.707004,TMT=3.5,COP=3247.507946,XPD=0.00077115,CRC=453.956127,CNH=6.77141,GYD=209.189476,GMD=73.500003,TRY=47.031424,HKD=7.83885,ZWG=25.3626,TJS=9.218736,MWK=1733.748725,AMD=367.25,BSD=1,JPY=162.1665,DKK=6.54111,HNL=26.776674,QAR=3.645178,BMD=1,AZN=1.7,SGD=1.290752,SOS=571.41143,SSP=130.26,STD=22281.8,IRR=1375125,AWG=1.8,TWD=32.1771,GBP=0.744708,CUC=1,KWD=0.309579,THB=33.573,BWP=13.578279,XCD=2.70255,XDR=0.713502,RSD=102.679856,AUD=1.429422,BZD=2.010975,LRD=181.475805,BYN=2.862378,BBD=2,MKD=53.945849,MMK=2099.81,BAM=1.712977,RWF=1470.81297,CAD=1.405388,PAB=1,NIO=36.794235,SZL=16.380262,SCR=13.321651,XPT=0.00061651,SYP=13002,NPR=153.910723,JMD=158.484104,ANG=1.79,BDT=123.257627,MXN=17.396937,VND=26255.5,SRD=37.6245,CNY=6.7707,USD=1,NGN=1380.74,ARS=1470.50645,XCG=1.801971,TOP=2.40776,SVC=8.748812,XOF=573.970985,KGS=87.45,AFN=66.000003,EGP=50.579967,MYR=4.0782,MGA=4251.426027,SHP=0.744708,FKP=0.744708,RUB=78.075695,KES=129.3,SLL=20969.5,KYD=0.833195,CVE=96.574989,date="2026-07-15",XAU=0.00024585,LAK=22603.414231,AOA=912.5765,NZD=1.714815,ILS=2.99516,BOB=6.92384,AED=3.6725,GGP=0.744708,GTQ=7.627765,WST=2.74422,MUR=47.119998,RON=4.5859,BRL=5.0775,UAH=44.750536,GEL=2.62,IMP=0.744708,NAD=16.383327,LKR=336.203139,BIF=2983.086508,HUF=314.0535,KHR=4040.344145,UYU=40.166868,UZS=12086.034776,TZS=2632.503,BGN=1.711513,MZN=63.899993,KZT=470.860149,ETB=161.384466,MDL=17.550109,SLE=24.4,VUV=119.389,MNT=3569.47,GIP=0.744708,BHD=0.377058,KRW=1489.656543,FJD=2.22425,MAD=9.334612,} ,["2026-09-23"]={ZAR=16.278203,PEN=3.384019,PGK=4.462558,HTG=130.923823,KMF=429.999904,BTN=95.700379,SAR=3.755768,YER=236.550022,OMR=0.384488,DOP=59.555581,DZD=133.647,BTC=1.1648089e-05,JEP=0.753006,XAG=0.01533899,CLF=0.02399,INR=95.731345,CZK=21.369599,PYG=5960.833677,NOK=9.4726,BND=1.276826,EUR=0.876574,JOD=0.709,ERN=15,TND=2.952007,GHS=11.580111,LSL=16.249055,DJF=178.387151,MOP=8.092553,VES=851.340904,MRU=40.10973,PLN=3.827516,SDG=601.5,GNF=8806.267011,CLP=947.25,TTD=6.806477,CDF=2314.27118,CHF=0.823046,ISK=121.14,IDR=17785.689418,HRK=6.603923,ALL=79.981132,UGX=3906.901812,ZMW=19.509105,IQD=1312.28386,MVR=15.46,XAF=574.99485,SEK=9.874816,SBD=8.026013,PKR=277.604403,LBP=89704.9305,STN=21.40439,CUP=25.75,XPF=104.603102,LYD=6.385386,ZWL=322,KPW=900,PHP=62.543,TMT=3.5,COP=3215.323197,XPD=0.00077614,CRC=446.954859,CNH=6.707305,GYD=209.220511,GMD=73.500003,TRY=48.837297,HKD=7.842686,ZWG=26.688,TJS=9.241024,MWK=1737.049066,AMD=363.606308,BSD=1,JPY=157.845,DKK=6.552644,HNL=26.88956,QAR=3.641478,BMD=1,AZN=1.7,SGD=1.277945,SOS=572.492248,SSP=130.26,STD=22281.8,IRR=1374850,AWG=1.80125,TWD=31.674102,GBP=0.753006,CUC=1,KWD=0.309005,THB=33.26,BWP=13.566652,XCD=2.70255,XDR=0.732916,RSD=102.99672,AUD=1.412409,BZD=2.014686,LRD=173.30415,BYN=3.034653,BBD=2,MKD=53.750757,MMK=2099.95,BAM=1.708652,RWF=1478.540869,CAD=1.408545,PAB=1,NIO=36.867649,SZL=16.244338,SCR=13.749611,XPT=0.00055746,SYP=13002,NPR=153.119087,JMD=157.757209,ANG=1.79,BDT=122.843529,MXN=17.3965,VND=26009.5,SRD=37.74,CNY=6.7048,USD=1,NGN=1324.71,ARS=1514.2558,XCG=1.805363,TOP=2.40776,SVC=8.765163,XOF=574.99485,KGS=87.45,AFN=63.499997,EGP=51.4654,MYR=4.08,MGA=4387.409679,SHP=0.753006,FKP=0.753006,RUB=84.25071,KES=129.5,SLL=20969.5,KYD=0.834757,CVE=96.331161,date="2026-09-23",XAU=0.00023179,LAK=22440.085471,AOA=913,NZD=1.75486,ILS=3.0134,BOB=11.019233,AED=3.6725,GGP=0.753006,GTQ=7.644358,WST=2.7509,MUR=47.87,RON=4.6271,BRL=5.1071,UAH=44.878717,GEL=2.595,IMP=0.753006,NAD=16.249055,LKR=329.691589,BIF=3009.700911,HUF=319.456357,KHR=4064.192968,UYU=40.086349,UZS=11834.995766,TZS=2644.998,BGN=1.714267,MZN=63.899993,KZT=447.981959,ETB=162.001542,MDL=17.699209,SLE=24.65,VUV=118.43,MNT=3599,GIP=0.753006,BHD=0.377675,KRW=1364.738864,FJD=2.2372,MAD=9.56663,} ,["2026-09-18"]={ZAR=16.2698,PEN=3.37569,PGK=4.45264,HTG=130.743912,KMF=428.000124,BTN=95.852229,SAR=3.726614,YER=236.55008,OMR=0.384496,DOP=59.042258,DZD=133.943899,BTC=1.2328141e-05,JEP=0.746547,XAG=0.01509571,CLF=0.024299,INR=95.99265,CZK=21.1972,PYG=5930.478716,NOK=9.41,BND=1.278286,EUR=0.870436,JOD=0.709,ERN=15,TND=2.942646,GHS=11.524327,LSL=16.263563,DJF=178.1,MOP=8.083211,VES=847.484594,MRU=40.24412,PLN=3.798842,SDG=601.5,GNF=8794.58394,CLP=959.46,TTD=6.790907,CDF=2311,CHF=0.822036,ISK=121.19,IDR=17812.1,HRK=6.559661,ALL=79.732519,UGX=3945.945985,ZMW=19.662327,IQD=1310.492321,MVR=15.45,XAF=570.968369,SEK=9.8296,SBD=8.000512,PKR=277.274087,LBP=89550,STN=21.360535,CUP=25.75,XPF=103.870605,LYD=6.35,ZWL=322,KPW=900,PHP=62.909998,TMT=3.51,COP=3159.055101,XPD=0.00076563,CRC=447.524802,CNH=6.7,GYD=209.292409,GMD=73.500003,TRY=48.767,HKD=7.84515,ZWG=26.768,TJS=9.228308,MWK=1734.67254,AMD=363.137335,BSD=1,JPY=156.87746307,DKK=6.5081,HNL=26.854351,QAR=3.65652,BMD=1,AZN=1.7,SGD=1.2761,SOS=571.677945,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.7793,GBP=0.746547,CUC=1,KWD=0.30816,THB=33.396874,BWP=13.566297,XCD=2.70255,XDR=0.730312,RSD=102.196279,AUD=1.401935,BZD=2.011918,LRD=173.066945,BYN=3.039547,BBD=2,MKD=53.645923,MMK=2099.5,BAM=1.705151,RWF=1469.536936,CAD=1.39985,PAB=1,NIO=36.809229,SZL=16.258418,SCR=14.060489,XPT=0.00055483,SYP=13002,NPR=153.36775,JMD=157.960618,ANG=1.79,BDT=122.842759,MXN=17.22895,VND=26024.723928,SRD=37.9455,CNY=6.6996,USD=1,NGN=1331.73,ARS=1517.86535,XCG=1.802885,TOP=2.40776,SVC=8.753575,XOF=570.968369,KGS=87.45,AFN=64.999999,EGP=52.246159,MYR=4.0837,MGA=4336.65942,SHP=0.746547,FKP=0.746547,RUB=84.392311,KES=129.51,SLL=20969.5,KYD=0.833682,CVE=96.25,date="2026-09-18",XAU=0.00022841,LAK=22425,AOA=913,NZD=1.748558,ILS=3.03663,BOB=11.065414,AED=3.673,GGP=0.746547,GTQ=7.633994,WST=2.7293,MUR=47.570001,RON=4.5824,BRL=5.142,UAH=44.694759,GEL=2.6,IMP=0.746547,NAD=16.263705,LKR=331.117351,BIF=3000,HUF=317.15,KHR=4054.181765,UYU=40.183011,UZS=11844.408043,TZS=2649.996,BGN=1.702781,MZN=63.909994,KZT=447.238286,ETB=163.401012,MDL=17.537797,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.746547,BHD=0.377,KRW=1386.04,FJD=2.2159,MAD=9.478186,} ,["2026-10-16"]={ZAR=16.448488,PEN=3.440357,PGK=4.539556,HTG=130.962726,KMF=440.000388,BTN=95.013608,SAR=3.752178,YER=236.149966,OMR=0.384501,DOP=61.315767,DZD=134.506,BTC=1.2174732e-05,JEP=0.751229,XAG=0.01732367,CLF=0.024943,INR=94.918543,CZK=21.659342,PYG=5695.420466,NOK=9.447886,BND=1.282569,EUR=0.889772,JOD=0.709,ERN=15,TND=3.003166,GHS=11.63612,LSL=16.527044,DJF=178.09589,MOP=8.083816,VES=878.910058,MRU=40.074203,PLN=3.888247,SDG=601.5,GNF=8798.154729,CLP=981.68,TTD=6.787869,CDF=2311.444973,CHF=0.82472,ISK=121.21,IDR=18032.195198,HRK=6.703611,ALL=81.39,UGX=4024.975258,ZMW=19.926867,IQD=1515.163329,MVR=15.46,XAF=583.652251,SEK=9.910906,SBD=8.064647,PKR=276.852815,LBP=89550.044385,STN=21.850516,CUP=25.75,XPF=106.178057,LYD=6.424972,ZWL=322,KPW=900,PHP=62.994008,TMT=3.51,COP=3176.026827,XPD=0.00087659,CRC=455.208327,CNH=6.686395,GYD=209.177276,GMD=73.500003,TRY=49.513942,HKD=7.847645,ZWG=26.688,TJS=9.216088,MWK=1733.875995,AMD=361.293266,BSD=1,JPY=158.00640909,DKK=6.651061,HNL=26.852295,QAR=3.645574,BMD=1,AZN=1.7,SGD=1.279931,SOS=571.59697,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.80125,TWD=32.393399,GBP=0.751229,CUC=1,KWD=0.310775,THB=33.423509,BWP=13.749894,XCD=2.70255,XDR=0.732916,RSD=104.464295,AUD=1.436836,BZD=2.011416,LRD=170.51733,BYN=3.018725,BBD=2,MKD=54.969016,MMK=2099.95,BAM=1.743992,RWF=1475.678854,CAD=1.416534,PAB=1,NIO=36.807299,SZL=16.520847,SCR=13.906969,XPT=0.00061068,SYP=13002,NPR=152.022084,JMD=159.028629,ANG=1.79,BDT=123.014469,MXN=18.404802,VND=25876.5692,SRD=37.6415,CNY=6.688,USD=1,NGN=1331.62,ARS=1512.8991,XCG=1.802428,TOP=2.40776,SVC=8.75083,XOF=583.652251,KGS=87.45,AFN=64.999999,EGP=53.4464,MYR=4.0819,MGA=4504.798535,SHP=0.751229,FKP=0.751229,RUB=83.627984,KES=129.83,SLL=20969.5,KYD=0.833434,CVE=98.341161,date="2026-10-16",XAU=0.00023885,LAK=22495.679918,AOA=913,NZD=1.765009,ILS=3.09183,BOB=11.726198,AED=3.6725,GGP=0.751229,GTQ=7.64058,WST=2.7509,MUR=47.229999,RON=4.7476,BRL=5.0981,UAH=44.862451,GEL=2.59,IMP=0.751229,NAD=16.526602,LKR=331.054648,BIF=2993.230686,HUF=323.345572,KHR=4061.621437,UYU=40.223504,UZS=11961.653731,TZS=2640.05,BGN=1.740143,MZN=63.899993,KZT=453.247206,ETB=163.359654,MDL=17.938919,SLE=24.68,VUV=118.43,MNT=3599,GIP=0.751229,BHD=0.377794,KRW=1333.060664,FJD=2.26765,MAD=9.801026,} ,["2026-09-19"]={ZAR=16.2698,PEN=3.37024,PGK=4.445315,HTG=130.743912,KMF=428.000124,BTN=95.698308,SAR=3.757625,YER=236.55008,OMR=0.3845,DOP=58.945903,DZD=134.064498,BTC=1.2299683e-05,JEP=0.746519,XAG=0.01509571,CLF=0.024299,INR=95.99165,CZK=21.1972,PYG=5920.703818,NOK=9.41,BND=1.276233,EUR=0.871156,JOD=0.709,ERN=15,TND=2.937894,GHS=11.505418,LSL=16.23702,DJF=177.84743,MOP=8.069983,VES=847.484594,MRU=40.178439,PLN=3.797536,SDG=601.5,GNF=8780.013716,CLP=959.46,TTD=6.779823,CDF=2307.276605,CHF=0.822497,ISK=121.19,IDR=17812.1,HRK=6.559661,ALL=79.601337,UGX=3939.575351,ZMW=19.630065,IQD=1308.352388,MVR=15.45,XAF=571.440892,SEK=9.8296,SBD=8.000512,PKR=276.819248,LBP=89420.236049,STN=21.325673,CUP=25.75,XPF=103.956566,LYD=6.343735,ZWL=322,KPW=900,PHP=62.909998,TMT=3.51,COP=3159.0721,XPD=0.00076563,CRC=446.794557,CNH=6.7,GYD=208.948136,GMD=73.500003,TRY=48.767,HKD=7.84505,ZWG=26.768,TJS=9.213126,MWK=1731.818694,AMD=362.536513,BSD=1,JPY=156.87746307,DKK=6.5081,HNL=26.810289,QAR=3.65052,BMD=1,AZN=1.7,SGD=1.2761,SOS=570.744861,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.7793,GBP=0.746519,CUC=1,KWD=0.308848,THB=33.396875,BWP=13.543978,XCD=2.70255,XDR=0.730312,RSD=102.043333,AUD=1.402131,BZD=2.008617,LRD=172.781475,BYN=3.025994,BBD=2,MKD=53.553556,MMK=2099.5,BAM=1.702398,RWF=1467.121628,CAD=1.39985,PAB=1,NIO=36.749796,SZL=16.231884,SCR=14.034,XPT=0.00055483,SYP=13002,NPR=153.117465,JMD=157.705481,ANG=1.79,BDT=122.644391,MXN=17.225999,VND=26024.723928,SRD=37.9455,CNY=6.6996,USD=1,NGN=1331.73,ARS=1514.5,XCG=1.799974,TOP=2.40776,SVC=8.739174,XOF=571.440892,KGS=87.45,AFN=64.999999,EGP=52.13,MYR=4.0837,MGA=4329.536731,SHP=0.746519,FKP=0.746519,RUB=84.392311,KES=129.51,SLL=20969.5,KYD=0.832311,CVE=95.978593,date="2026-09-19",XAU=0.00022841,LAK=22379.738259,AOA=913,NZD=1.748864,ILS=3.03663,BOB=11.065414,AED=3.6725,GGP=0.746519,GTQ=7.621535,WST=2.7293,MUR=47.569996,RON=4.5824,BRL=5.142,UAH=44.621232,GEL=2.6,IMP=0.746519,NAD=16.23702,LKR=330.573917,BIF=3002.657073,HUF=317.15,KHR=4054.181765,UYU=40.183011,UZS=11824.600738,TZS=2649.996,BGN=1.702781,MZN=63.909994,KZT=446.515692,ETB=163.132874,MDL=17.552335,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.746519,BHD=0.376463,KRW=1386.19,FJD=2.2159,MAD=9.462593,} ,["2026-10-14"]={ZAR=16.457331,PEN=3.443122,PGK=4.527951,HTG=130.557019,KMF=440.000388,BTN=95.053077,SAR=3.75547,YER=236.200067,OMR=0.3845,DOP=61.19963,DZD=134.431234,BTC=1.1952034e-05,JEP=0.753318,XAG=0.01685481,CLF=0.024908,INR=94.937734,CZK=21.735085,PYG=5706.773406,NOK=9.492704,BND=1.277729,EUR=0.892112,JOD=0.709,ERN=15,TND=2.988292,GHS=11.653163,LSL=16.458175,DJF=177.744858,MOP=8.068514,VES=875.702862,MRU=40.035874,PLN=3.89785,SDG=601.5,GNF=8780.35372,CLP=980.31,TTD=6.787934,CDF=2306.888053,CHF=0.831768,ISK=121.51,IDR=17883.7,HRK=6.721733,ALL=81.560531,UGX=4132.439069,ZMW=19.871586,IQD=1512.170409,MVR=15.46,XAF=585.187301,SEK=9.947153,SBD=8.078071,PKR=276.352567,LBP=89400.704549,STN=21.863385,CUP=25.75,XPF=106.457314,LYD=6.420696,ZWL=322,KPW=900,PHP=62.804999,TMT=3.5,COP=3182.645402,XPD=0.00088402,CRC=454.40146,CNH=6.691202,GYD=208.818197,GMD=74.000005,TRY=49.386202,HKD=7.84821,ZWG=26.688,TJS=9.212593,MWK=1730.798286,AMD=360.775942,BSD=1,JPY=158.14679167,DKK=6.66843,HNL=26.791834,QAR=3.638278,BMD=1,AZN=1.7,SGD=1.280336,SOS=570.388235,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8025,TWD=32.167001,GBP=0.753318,CUC=1,KWD=0.31179,THB=33.535103,BWP=13.711808,XCD=2.70255,XDR=0.732916,RSD=104.71,AUD=1.428238,BZD=2.007505,LRD=170.186375,BYN=3.005903,BBD=2,MKD=54.946282,MMK=2099.95,BAM=1.745253,RWF=1474.691645,CAD=1.419872,PAB=1,NIO=36.729177,SZL=16.461129,SCR=13.818552,XPT=0.00060254,SYP=13002,NPR=152.085235,JMD=158.507661,ANG=1.79,BDT=122.938944,MXN=18.37129,VND=25896.672712,SRD=37.6475,CNY=6.6918,USD=1,NGN=1329.21,ARS=1513.24927,XCG=1.798883,TOP=2.40776,SVC=8.733208,XOF=585.187301,KGS=87.45,AFN=64.999999,EGP=52.8197,MYR=4.082,MGA=4506.327253,SHP=0.753318,FKP=0.753318,RUB=83.749247,KES=129.46,SLL=20969.5,KYD=0.831738,CVE=98.394681,date="2026-10-14",XAU=0.00024004,LAK=22446.694377,AOA=915.666667,NZD=1.777275,ILS=3.075575,BOB=11.742397,AED=3.6725,GGP=0.753318,GTQ=7.630461,WST=2.7509,MUR=47.610001,RON=4.7612,BRL=5.026099,UAH=45.026146,GEL=2.595,IMP=0.753318,NAD=16.458175,LKR=330.214757,BIF=2992.877906,HUF=324.533543,KHR=4061.897516,UYU=40.119932,UZS=11876.137979,TZS=2630.003,BGN=1.744848,MZN=63.899993,KZT=447.662671,ETB=163.034297,MDL=17.935779,SLE=24.67,VUV=118.43,MNT=3599,GIP=0.753318,BHD=0.376943,KRW=1336.226749,FJD=2.2447,MAD=9.759245,} ,["2026-07-30"]={ZAR=16.637254,PEN=3.37348,PGK=4.447567,HTG=130.717684,KMF=431.499988,BTN=95.576423,SAR=3.744466,YER=238.325,OMR=0.384421,DOP=58.100098,DZD=133.041677,BTC=1.5579445e-05,JEP=0.748934,XAG=0.01712616,CLF=0.023767,INR=95.729647,CZK=21.095018,PYG=6004.596933,NOK=9.599011,BND=1.292002,EUR=0.873113,JOD=0.709,ERN=15,TND=2.945466,GHS=11.620803,LSL=16.661954,DJF=176.952158,MOP=8.076785,VES=743.296367,MRU=39.727175,PLN=3.776326,SDG=600.5,GNF=8774.129306,CLP=935.41,TTD=6.791479,CDF=2297.89545,CHF=0.815115,ISK=124.52,IDR=18073.190138,HRK=6.577657,ALL=81.707816,UGX=3733.792735,ZMW=18.556629,IQD=1301.721115,MVR=15.46,XAF=572.724396,SEK=9.652621,SBD=8.084413,PKR=277.758045,LBP=89552.587408,STN=21.382627,CUP=25.75,XPF=104.190061,LYD=6.412205,ZWL=322,KPW=900,PHP=61.400006,TMT=3.51,COP=3178.892497,XPD=0.00078429,CRC=454.960459,CNH=6.761959,GYD=209.137109,GMD=74.000005,TRY=47.414003,HKD=7.843199,ZWG=26.847,TJS=9.228074,MWK=1723.002316,AMD=363.41555,BSD=1,JPY=163.50316667,DKK=6.526576,HNL=26.622679,QAR=3.622915,BMD=1,AZN=1.7,SGD=1.289719,SOS=567.905409,SSP=130.26,STD=22281.8,IRR=1375250,AWG=1.80125,TWD=32.3979,GBP=0.748934,CUC=1,KWD=0.31048,THB=33.5,BWP=13.754253,XCD=2.70255,XDR=0.716179,RSD=102.517,AUD=1.437009,BZD=2.010748,LRD=181.293441,BYN=2.91183,BBD=2,MKD=53.696573,MMK=2099.67,BAM=1.717437,RWF=1469.401524,CAD=1.404988,PAB=1,NIO=36.568655,SZL=16.657503,SCR=13.444616,XPT=0.00061504,SYP=13002,NPR=152.923977,JMD=158.027383,ANG=1.79,BDT=123.420455,MXN=17.437922,VND=26322.716504,SRD=37.747,CNY=6.7634,USD=1,NGN=1358.45,ARS=1495.4903,XCG=1.801833,TOP=2.40776,SVC=8.74792,XOF=572.724396,KGS=87.45,AFN=65.500004,EGP=50.6707,MYR=4.0851,MGA=4294.862015,SHP=0.748934,FKP=0.748934,RUB=79.847903,KES=129.38,SLL=20969.5,KYD=0.833176,CVE=96.956131,date="2026-07-30",XAU=0.00024481,LAK=22667.202926,AOA=916.128333,NZD=1.722792,ILS=3.07752,BOB=11.303118,AED=3.67286,GGP=0.748934,GTQ=7.628239,WST=2.7563,MUR=47.379996,RON=4.5739,BRL=5.1289,UAH=44.824526,GEL=2.62,IMP=0.748934,NAD=16.661954,LKR=335.874251,BIF=2986.838468,HUF=317.035,KHR=4017.315279,UYU=40.231517,UZS=11961.132909,TZS=2635.003,BGN=1.70745,MZN=63.909994,KZT=474.092264,ETB=160.383674,MDL=17.582629,SLE=24.125,VUV=119.263,MNT=3595,GIP=0.748934,BHD=0.374763,KRW=1447.158879,FJD=2.22975,MAD=9.322825,} ,["2026-09-17"]={ZAR=16.375033,PEN=3.377763,PGK=4.552297,HTG=130.738795,KMF=428.000124,BTN=95.983923,SAR=3.699948,YER=236.649904,OMR=0.384506,DOP=59.43307,DZD=133.882303,BTC=1.3102185e-05,JEP=0.747894,XAG=0.01582773,CLF=0.024159,INR=96.035103,CZK=21.2371,PYG=5957.290683,NOK=9.42803,BND=1.273738,EUR=0.872755,JOD=0.709,ERN=15,TND=2.94757,GHS=11.562878,LSL=16.391258,DJF=179.285258,MOP=8.082446,VES=845.453872,MRU=40.310991,PLN=3.810553,SDG=601.5,GNF=8788.213038,CLP=953.92,TTD=6.782056,CDF=2310.449799,CHF=0.825992,ISK=122.01,IDR=17755.342029,HRK=6.575835,ALL=80.087609,UGX=3941.533939,ZMW=19.758376,IQD=1318.93745,MVR=15.41,XAF=572.490051,SEK=9.857307,SBD=8.000512,PKR=279.056816,LBP=89561.382408,STN=21.378429,CUP=25.75,XPF=104.147429,LYD=6.349869,ZWL=322,KPW=900,PHP=62.796502,TMT=3.5,COP=3137.554957,XPD=0.00077903,CRC=450.343505,CNH=6.71033,GYD=209.27744,GMD=74.000005,TRY=48.6724,HKD=7.845034,ZWG=26.768,TJS=9.226022,MWK=1735.323458,AMD=365.184742,BSD=1,JPY=156.19025,DKK=6.52414,HNL=27.021933,QAR=3.660051,BMD=1,AZN=1.7,SGD=1.277192,SOS=575.395162,SSP=130.26,STD=22281.8,IRR=1374575,AWG=1.80125,TWD=31.9043,GBP=0.747894,CUC=1,KWD=0.308951,THB=33.41175,BWP=13.567066,XCD=2.70255,XDR=0.730312,RSD=102.424,AUD=1.408595,BZD=2.011747,LRD=174.6779,BYN=3.037656,BBD=2,MKD=53.68697,MMK=2099.5,BAM=1.695609,RWF=1485.51967,CAD=1.399369,PAB=1,NIO=37.050773,SZL=16.274716,SCR=13.896416,XPT=0.0005663,SYP=13002,NPR=153.579963,JMD=157.856837,ANG=1.79,BDT=123.160439,MXN=17.260195,VND=26011.185249,SRD=37.7525,CNY=6.709,USD=1,NGN=1330.63,ARS=1512.75665,XCG=1.802758,TOP=2.40776,SVC=8.752834,XOF=572.490051,KGS=87.4499,AFN=64.999999,EGP=52.202183,MYR=4.0982,MGA=4353.419683,SHP=0.747894,FKP=0.747894,RUB=84.24851,KES=129.58,SLL=20969.5,KYD=0.833583,CVE=96.217702,date="2026-09-17",XAU=0.00023379,LAK=22538.385356,AOA=917,NZD=1.748272,ILS=3.02745,BOB=11.069856,AED=3.6725,GGP=0.747894,GTQ=7.636255,WST=2.7293,MUR=47.289999,RON=4.5933,BRL=5.1521,UAH=44.609386,GEL=2.605,IMP=0.747894,NAD=16.391258,LKR=331.544297,BIF=2993.098329,HUF=318.859412,KHR=4076.823251,UYU=40.199167,UZS=11869.948175,TZS=2645.003,BGN=1.706978,MZN=63.899993,KZT=447.680548,ETB=164.45149,MDL=17.553306,SLE=24.64,VUV=118.45,MNT=3599,GIP=0.747894,BHD=0.379576,KRW=1379.27194,FJD=2.24075,MAD=9.49402,} ,["2026-09-03"]={ZAR=16.056101,PEN=3.3607,PGK=4.498861,HTG=130.582575,KMF=426.00007,BTN=94.88802,SAR=3.778682,YER=237.050029,OMR=0.384499,DOP=58.664659,DZD=133.3259,BTC=1.2873051e-05,JEP=0.741049,XAG=0.01524694,CLF=0.023835,INR=94.603256,CZK=20.8653,PYG=5905.307899,NOK=9.306423,BND=1.272175,EUR=0.861777,JOD=0.709,ERN=15,TND=2.922572,GHS=11.258418,LSL=16.121592,DJF=177.815346,MOP=8.066318,VES=800.173942,MRU=39.921136,PLN=3.726998,SDG=601.5,GNF=8776.840559,CLP=938.09,TTD=6.765578,CDF=2291.626456,CHF=0.809294,ISK=121.17,IDR=17653.906124,HRK=6.493734,ALL=79.355969,UGX=3774.072396,ZMW=19.021363,IQD=1308.072131,MVR=15.46,XAF=565.28884,SEK=9.58333,SBD=8.016322,PKR=276.963891,LBP=89411.374299,STN=21.139642,CUP=25.75,XPF=102.837384,LYD=6.347097,ZWL=322,KPW=900,PHP=62.554996,TMT=3.5,COP=3153.618922,XPD=0.00072882,CRC=452.992726,CNH=6.720045,GYD=208.903706,GMD=74.000005,TRY=48.314894,HKD=7.841616,ZWG=26.768,TJS=9.226408,MWK=1731.473668,AMD=363.951843,BSD=1,JPY=156.31825,DKK=6.441705,HNL=26.79063,QAR=3.64038,BMD=1,AZN=1.7,SGD=1.26856,SOS=570.68902,SSP=130.26,STD=22281.8,IRR=1374600,AWG=1.8,TWD=31.733902,GBP=0.741049,CUC=1,KWD=0.30902,THB=33.004333,BWP=13.459539,XCD=2.70255,XDR=0.730312,RSD=101.085518,AUD=1.390818,BZD=2.00818,LRD=181.499986,BYN=3.087092,BBD=2,MKD=53.08662,MMK=2099.5,BAM=1.687555,RWF=1472.273164,CAD=1.380475,PAB=1,NIO=36.748466,SZL=16.118831,SCR=13.613811,XPT=0.00056206,SYP=13002,NPR=151.818829,JMD=158.27254,ANG=1.79,BDT=122.446516,MXN=17.01643,VND=26072.220493,SRD=37.7735,CNY=6.7196,USD=1,NGN=1326.21,ARS=1510.7568,XCG=1.799552,TOP=2.40776,SVC=8.737181,XOF=565.28884,KGS=87.45,AFN=66.000003,EGP=50.9704,MYR=4.0416,MGA=4313.373914,SHP=0.741049,FKP=0.741049,RUB=86.749208,KES=129.45,SLL=20969.5,KYD=0.832129,CVE=95.142578,date="2026-09-03",XAU=0.00022588,LAK=22379.474422,AOA=912.7991,NZD=1.704725,ILS=3.0253,BOB=12.147387,AED=3.6729,GGP=0.741049,GTQ=7.618999,WST=2.7293,MUR=46.899999,RON=4.526,BRL=5.0896,UAH=44.593876,GEL=2.605,IMP=0.741049,NAD=16.121592,LKR=328.088732,BIF=2988.182457,HUF=316.659871,KHR=4043.252464,UYU=40.255614,UZS=11802.920932,TZS=2647.503,BGN=1.685667,MZN=63.899993,KZT=454.34894,ETB=163.101274,MDL=17.31011,SLE=24.65,VUV=118.45,MNT=3599,GIP=0.741049,BHD=0.376544,KRW=1358.678962,FJD=2.1988,MAD=9.356446,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).