- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Jul 15 10:27:50 2020 {["2020-03-22"]={ANG=1.786508,SVC=8.732924,CAD=1.446498,XCD=2.70255,MVR=15.41,HRK=7.096332,XPT=0.00164746,AUD=1.738013,MWK=734.466965,XAG=0.08049545,MAD=9.817803,PHP=51.225008,VND=23505.372564,GNF=9479.431941,KES=105.922475,MZN=66.367003,BTN=74.804691,MGA=3755.346058,VES=72142.054854,XAU=0.00067017,RON=4.538706,CHF=0.985327,EGP=15.756318,BSD=1,TWD=30.173071,GGP=0.860524,MMK=1422.192958,WST=2.774349,ILS=3.609329,date="2020-03-22",GBP=0.860524,TZS=2302.314209,SDG=55.3,LAK=8922.250428,DJF=178,BYN=2.572661,MRO=357,RWF=944.127299,AWG=1.8,EUR=0.935528,CLP=863.300489,INR=75.536772,MUR=39.064001,BWP=11.303067,USD=1,KMF=458.499756,UZS=9500.791338,RUB=79.754913,CUC=1,BGN=1.825157,JOD=0.709,NGN=369.529067,BDT=84.672852,PKR=158.821761,BRL=5.059973,CUP=25.75,UAH=27.367954,HNL=24.88528,NZD=1.777493,ERN=14.999786,NPR=119.687286,ZMW=16.954005,FKP=0.860524,DZD=123.154553,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.228083,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15878.881,ALL=114.912722,IQD=1190.888074,BIF=1888.979573,HKD=7.759039,GIP=0.860524,BAM=1.82253,XOF=613.666107,QAR=3.643824,SAR=3.75425,TOP=2.397957,SEK=10.451955,ZAR=17.695645,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.530526,STD=22134.769315,BTC=0.000171788883,ZWL=322.000001,LSL=17.360648,UYU=45.844914,STN=23.05,COP=4096.291821,TTD=6.743668,JPY=110.3895,IRR=42101.780176,CNH=7.13716,PAB=1,LBP=1512.438613,PEN=3.529972,OMR=0.383865,ISK=140.422868,CNY=7.0958,AOA=518.6175,XPF=111.63818,SCR=13.650794,MOP=7.974189,CDF=1707.819424,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.389027,THB=32.833005,DOP=53.769445,TND=2.9255,BOB=6.886642,MKD=57.487409,KZT=447.267281,UGX=3817.45595,SGD=1.45497,NAD=17.47,GHS=5.707497,FJD=2.36347,KHR=4061.089357,ETB=32.781497,PGK=3.441749,TJS=9.72744,AED=3.672979,SYP=514.22441,LRD=197.124986,JEP=0.860524,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.414733,PYG=6621.506571,SLL=7598.83184,SHP=0.860524,IMP=0.860524,NOK=11.764056,GTQ=7.615081,KRW=1254.664287,SZL=17.334584,GYD=208.531675,MDL=17.93124,MXN=24.77089,XPD=0.00062018,CVE=103.1,SOS=580.809303,MNT=2762.569432,AFN=75.989372,LKR=186.681298,CLF=0.031546,ARS=63.792354,TRY=6.563405,YER=250.349961,HUF=328.125229,BND=1.443813,SSP=130.26,BHD=0.37639,NIO=33.861652,TMT=3.51,VUV=122.563043,XAF=613.666107,KWD=0.310731,DKK=6.987793,} ,["2020-05-17"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,XPT=0.00124923,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,VND=23332.95265,GNF=9455,KES=107.07584,MZN=68.360005,NIO=33.945,MGA=3815,AZN=1.7025,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.782141,ILS=3.5382,BHD=0.377502,GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,MRO=357,CDF=1812,AWG=1.8,EUR=0.924078,RSD=108.7,INR=75.877,MUR=39.839165,BWP=12.19191,USD=1,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,KZT=420.999794,CVE=102.15,HNL=25,NZD=1.685179,ERN=14.999786,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,MKD=56.876085,LKR=187.849571,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.00010638324,ZWL=322.000001,LSL=18.5,NAD=18.5,TND=2.91375,COP=3938.015112,TTD=6.762905,PAB=1,IRR=42105,CNH=7.123,VES=178769.576284,TMT=3.5,BTN=75.748563,KGS=76.762552,ISK=145.379995,CNY=7.1022,OMR=0.384887,XPF=110.27182,SCR=16.506909,MOP=7.981005,PEN=3.44,LBP=1512.338662,CLP=827.701012,EGP=15.7315,XDR=0.735729,VEF=248487.642241,MRU=37.96,CLF=0.029927,DOP=55.3,XOF=606.155334,BOB=6.893114,BAM=1.808693,CUP=25.75,UAH=26.626196,SGD=1.427425,UGX=3784.86138,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,MXN=23.931364,AED=3.6729,SYP=513.585822,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,GTQ=7.696377,NOK=10.22895,SHP=0.826194,IMP=0.826194,SLL=9847.50017,PYG=6564.240544,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,TJS=10.243654,XPD=0.00052594,STN=22.75,SOS=581,MNT=2797.530146,AFN=76.699999,UYU=44.116963,THB=32.059875,GEL=3.205,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,RWF=937.5,AOA=551.43,date="2020-05-17",VUV=120.398963,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-07-10"]={ANG=1.794834,SVC=8.749487,CAD=1.358605,XCD=2.70255,MVR=15.4,HRK=6.6801,XPT=0.00119404,AUD=1.438818,MWK=737.901378,XAG=0.05357631,MAD=9.674965,PHP=49.4605,NAD=17.03,GNF=9626.409288,KES=106.950588,MZN=70.218002,NIO=34.87715,MGA=3883.388828,VES=207470.886344,XAU=0.00055454,RON=4.2913,CHF=0.940987,JPY=107.019,BSD=1,TWD=29.4955,GGP=0.793805,MMK=1367.901781,WST=2.651057,ILS=3.44838,date="2020-07-10",GBP=0.793805,TZS=2318.848,SDG=55.275,LAK=9074.346853,DJF=178.75449,BYN=2.441512,MRO=357,RWF=960.235308,AWG=1.8,EUR=0.886648,RSD=104.27,INR=75.108656,MUR=39.947848,BWP=11.655389,USD=1,KMF=436.499881,UZS=10198.053063,RUB=70.947153,CUC=1,BGN=1.732454,JOD=0.709,NGN=388.09,BDT=84.789007,PKR=167.102884,BRL=5.3386,KZT=413.096982,TMT=3.51,HNL=24.893727,NZD=1.523187,ERN=15.002973,NPR=119.877246,ZMW=18.1494,FKP=0.793805,DZD=128.811326,JMD=141.394732,CRC=583.101831,GMD=51.75,PLN=3.965835,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.336952,IDR=14473.05,ALL=110.103049,IQD=1198.726185,BIF=1925.356721,HKD=7.7501,GIP=0.793805,MKD=54.644054,LKR=185.886854,QAR=3.641,SAR=3.750798,TOP=2.277763,SEK=9.2494,ZAR=16.859088,ARS=70.871348,MYR=4.272,KPW=900,CZK=23.6318,STD=21895.167007,BTC=0.000108408832,ZWL=322,LSL=16.935649,AZN=1.7025,UGX=3720.310878,COP=3655.173313,PAB=1,XDR=0.722572,IRR=42105,CNH=6.999594,TTD=6.761164,KGS=77.509689,AOA=577.959,CDF=1948.942841,ISK=140.71,CNY=7.0005,UYU=43.664434,XPF=105.80529,SCR=17.614609,MOP=7.981984,BHD=0.377046,VND=23275.261668,CLP=788.6,BTN=74.923341,STN=21.75,VEF=248487.642241,MRU=38.035878,CLF=0.028784,DOP=58.333303,XOF=581.603178,BOB=6.91448,BAM=1.734553,CUP=25.75,UAH=27.048573,SGD=1.393012,CVE=97.875,GHS=5.798842,FJD=2.146,KHR=4124.200149,ETB=35.209447,PGK=3.489048,MXN=22.6629,AED=3.6732,SYP=513.01911,LRD=199.324961,JEP=0.793805,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.404069,GTQ=7.691988,NOK=9.485184,SHP=0.793805,IMP=0.793805,SLL=9771.363024,PYG=6830.900557,KRW=1201.07,SZL=16.906223,GYD=209.086693,MDL=17.20552,TJS=10.306764,XPD=0.0005131,EGP=15.9853,SOS=580.878841,MNT=2832.735629,AFN=77.026389,TND=2.8475,THB=31.273801,GEL=3.065,TRY=6.8638,YER=250.300053,HUF=313.361667,BND=1.397463,SSP=130.26,OMR=0.384967,PEN=3.5361,LBP=1518.383785,VUV=115.607984,XAF=581.603178,KWD=0.307789,DKK=6.60411,} ,["2020-05-08"]={ANG=1.795199,SVC=8.751672,CAD=1.394948,XCD=2.70255,MVR=15.45,HRK=6.9721,STN=22.95,AUD=1.5337,MWK=736.622936,XAG=0.06467061,MAD=9.830113,PHP=50.455,NAD=18.48,GNF=9556.289665,KES=106.037532,MZN=68.08,NIO=33.737605,MGA=3804.08195,VES=172729.793432,XAU=0.00058184,RON=4.4537,CHF=0.971249,JPY=106.3716674,BSD=1,TWD=29.883,GGP=0.807663,MMK=1395.133447,WST=2.759646,ILS=3.50755,KGS=78.895427,GBP=0.807663,TZS=2314.180126,SDG=55.325,LAK=8982.726871,DJF=178.05,BYN=2.435844,LBP=1512.318111,CDF=1729.140221,PEN=3.403735,EUR=0.922459,RSD=108.445,INR=75.567999,MUR=40.152046,BWP=12.144339,GEL=3.21,KMF=457.149784,UZS=10144.657286,RUB=73.64574,CUC=1,BGN=1.804274,JOD=0.7095,NGN=389.53,BDT=84.994517,PKR=159.815458,BRL=5.832299,KZT=421.991029,TMT=3.5,HNL=24.816232,NZD=1.630949,ERN=14.999596,NPR=120.93559,ZMW=18.576435,FKP=0.807663,DZD=128.882599,JMD=142.834446,CRC=568.936959,GMD=51.150167,PLN=4.193926,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267715,IDR=14975.5,ALL=114.833541,IQD=1194.014718,BIF=1892.743749,HKD=7.75174,GIP=0.807663,MKD=56.826776,XOF=605.093442,QAR=3.64075,SAR=3.755947,TOP=2.31435,SEK=9.766261,ZAR=18.469576,ARS=67.0292,MYR=4.334,KPW=900,CZK=25.13602,STD=22050.693068,BTC=0.000100994539,ZWL=322.000001,LSL=18.464837,XPT=0.00130592,UGX=3800.336886,COP=3923.571798,PAB=1,UYU=42.33324,IRR=42105,CNH=7.087165,TND=2.8995,MRO=357,AWG=1.8,ISK=146.219984,OMR=0.385047,CNY=7.0758,AOA=550.23,XPF=110.07864,SCR=16.812902,MOP=7.984837,RWF=945.325124,date="2020-05-08",CLP=834.299924,XDR=0.734628,BTN=75.584793,VEF=248487.642241,MRU=37.812313,CLF=0.030281,DOP=54.63534,LKR=186.518028,BOB=6.895677,BAM=1.803838,CUP=25.75,UAH=26.838274,SGD=1.41354,VND=23386.041276,GHS=5.752916,FJD=2.24675,KHR=4102.978873,ETB=32.922574,PGK=3.494369,MXN=23.9477,AED=3.673055,SYP=513.336255,LRD=198.375017,JEP=0.807663,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.417662,GTQ=7.705603,NOK=10.215118,SHP=0.807663,IMP=0.807663,SLL=9737.500158,PYG=6531.707604,KRW=1220.2,SZL=18.454969,GYD=209.342915,MDL=17.831158,TJS=10.265664,XPD=0.00053307,CVE=102.65,SOS=578.556824,MNT=2785.579983,AFN=76.273629,AZN=1.7025,THB=32.25,USD=1,TRY=7.1096,YER=250.324978,HUF=322.275463,BND=1.413261,SSP=130.26,TTD=6.757574,BHD=0.378178,EGP=15.747429,VUV=122.036094,XAF=605.093442,KWD=0.309068,DKK=6.881253,} ,["2020-04-07"]={ANG=1.79043,SVC=8.751701,CAD=1.401634,XCD=2.70255,MVR=15.4,HRK=7.0035,XPT=0.00135411,AUD=1.625601,MWK=737.056575,XAG=0.0667379,MAD=10.253997,PHP=50.499542,VND=23419.202513,GNF=9435,KES=106.59,MZN=66.899999,BTN=75.629208,MGA=3775.904574,VES=73249.49992,XAU=0.0006066,RON=4.4358,CHF=0.969329,EGP=15.7816,BSD=1,TWD=30.0975,GGP=0.810559,MMK=1450.337723,WST=2.789783,ILS=3.575505,date="2020-04-07",GBP=0.810559,TZS=2314.5,SDG=55.3,LAK=8965,DJF=178.05,BYN=2.573586,MRO=357,RWF=937.5,AWG=1.8,EUR=0.91797,CLP=859.401238,INR=75.645,MUR=39.295381,BWP=12.28545,USD=1,KMF=454.250145,UZS=9595,RUB=75.386366,CUC=1,BGN=1.795725,JOD=0.709,NGN=379.729338,BDT=84.964883,PKR=167.416069,BRL=5.222901,CUP=25.75,UAH=27.096369,HNL=24.91,NZD=1.677358,ERN=14.999465,NPR=121.006637,ZMW=18.954448,FKP=0.810559,DZD=126.522669,JMD=135.976865,CRC=575.874562,GMD=50.9,PLN=4.155457,AMD=501.370129,BMD=1,BZD=2.016165,BBD=2,SBD=8.338545,IDR=16140.236,ALL=115.809772,IQD=1190.5,BIF=1903,HKD=7.752282,GIP=0.810559,BAM=1.798349,XOF=602.148968,QAR=3.641,SAR=3.760171,TOP=2.353907,SEK=10.046856,ZAR=18.2522,XDR=0.735343,MYR=4.3375,KPW=900,CZK=24.920401,STD=22051.386135,BTC=0.000137374172,ZWL=322.000001,LSL=18.71,UYU=43.645374,STN=22.75,COP=3975.013712,TTD=6.758248,JPY=108.675,IRR=42105,CNH=7.068125,PAB=1,LBP=1513.188775,PEN=3.37175,OMR=0.385109,ISK=142.549985,CNY=7.0459,AOA=554.979,XPF=109.542981,SCR=14.700188,MOP=7.987146,CDF=1710,KGS=75.025898,RSD=107.93,AZN=1.7025,GEL=3.18,VEF=248487.642241,MRU=37.908365,THB=32.76,DOP=54.022772,TND=2.9075,BOB=6.896631,MKD=56.57346,KZT=437.125273,UGX=3775.886647,SGD=1.425271,NAD=18.85,GHS=5.794622,FJD=2.3,KHR=4065,ETB=32.607673,PGK=3.4175,TJS=10.212402,AED=3.6732,SYP=513.069535,LRD=197.999987,JEP=0.810559,KYD=0.833517,SRD=7.458,HTG=95.507378,LYD=1.42,PYG=6544.580365,SLL=7602.998106,SHP=0.810559,IMP=0.810559,NOK=10.251018,GTQ=7.721781,KRW=1215.279993,SZL=18.71,GYD=208.972334,MDL=18.440068,MXN=24.327399,XPD=0.00046084,CVE=102.55,SOS=578.63474,MNT=2781.961884,AFN=76.25,LKR=193.295347,CLF=0.030952,ARS=64.9927,TRY=6.76445,YER=250.300053,HUF=328.728551,BND=1.425025,SSP=130.26,BHD=0.378281,NIO=33.946255,TMT=3.5,VUV=125.299394,XAF=602.148968,KWD=0.311482,DKK=6.853558,} ,["2020-04-23"]={ANG=1.794876,SVC=8.749483,CAD=1.41944,XCD=2.70255,MVR=15.425,HRK=7.002,XPT=0.00132036,AUD=1.587335,MWK=736.88152,XAG=0.06655364,MAD=9.94,PHP=50.68208,NAD=19.03,GNF=9521.513071,KES=107.150103,MZN=67.492995,NIO=33.999339,MGA=3789.903167,VES=128905.596691,XAU=0.0005841,RON=4.479,CHF=0.972475,JPY=107.78477273,BSD=1,TWD=30.077501,GGP=0.81168,MMK=1441.583204,WST=2.764634,ILS=3.5401,date="2020-04-23",GBP=0.81168,TZS=2314.1,SDG=55.325,LAK=8972.306827,DJF=178,BYN=2.476909,MRO=357,RWF=945.540462,AWG=1.8,EUR=0.924962,CLP=858.899948,INR=76.409898,MUR=39.755861,BWP=12.210539,USD=1,KMF=455.049778,UZS=10134.674791,RUB=75.9401,CUC=1,BGN=1.80891,JOD=0.709,NGN=390,BDT=84.93832,PKR=160.400734,BRL=5.4581,CUP=25.75,TMT=3.5,HNL=24.910471,NZD=1.687345,ERN=14.999648,NPR=122.36891,ZMW=18.485496,FKP=0.81168,DZD=128.511768,JMD=139.095873,CRC=567.484246,GMD=51,PLN=4.209345,AMD=480.883075,BMD=1,BZD=2.015545,BBD=2,SBD=8.336952,IDR=15597.5,ALL=114.986129,IQD=1190,BIF=1898.856695,HKD=7.75085,GIP=0.81168,BAM=1.799258,XOF=606.735576,QAR=3.641,SAR=3.763945,TOP=2.331664,SEK=10.11095,ZAR=19.018799,XDR=0.734108,MYR=4.3651,KPW=900,CZK=25.5397,STD=22050.693068,BTC=0.00014019491,ZWL=322.000001,LSL=18.878121,UYU=43.267638,STN=22.75,COP=4071.026138,PAB=1,UAH=27.022446,IRR=42105,CNH=7.101711,BTN=76.480321,LBP=1512.522871,PEN=3.381378,OMR=0.385131,ISK=146.680006,CNY=7.0841,AOA=561.952,XPF=110.377378,SCR=17.495144,MOP=7.982981,CDF=1721.285629,KGS=80.081202,RSD=108.77,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.47,THB=32.36,DOP=54.293214,VND=23623.591084,BOB=6.894449,MKD=56.933367,KZT=437.646273,CVE=102.3,SGD=1.42863,TND=2.91,GHS=5.75813,FJD=2.2723,KHR=4081,ETB=32.808832,PGK=3.464237,TJS=10.245442,AED=3.6732,SYP=512.992285,LRD=198.199919,JEP=0.81168,KYD=0.833379,SRD=7.458,HTG=97.561513,LYD=1.415613,PYG=6477.290568,SLL=9785.999931,SHP=0.81168,IMP=0.81168,NOK=10.809785,GTQ=7.715313,KRW=1234.32,SZL=18.844489,GYD=209.115576,MDL=17.958248,MXN=24.52032,XPD=0.00051244,UGX=3790.187555,SOS=579.132115,MNT=2787.502785,AFN=75.815711,LKR=193.511595,CLF=0.03099,ARS=66.2026,TRY=6.9823,YER=250.350066,HUF=330.518164,BND=1.426219,SSP=130.26,BHD=0.378196,EGP=15.7533,TTD=6.756198,VUV=121.10105,XAF=606.735576,KWD=0.311989,DKK=6.89886,} ,["2020-06-27"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,XPT=0.00124301,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,VND=23228.613073,GNF=9596,KES=106.506939,MZN=70.00001,NIO=34.47,MGA=3850,VES=202050.513256,XAU=0.00056458,RON=4.3164,CHF=0.947883,JPY=107.18,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.698118,ILS=3.43025,KGS=75.155705,GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,LBP=1519.873261,CDF=1896,PEN=3.5295,EUR=0.891421,RSD=104.805,INR=75.628,MUR=40.253681,BWP=11.746939,GEL=3.06,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,KZT=402.324298,CVE=98.45,HNL=24.83,NZD=1.556299,ERN=15.003107,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,MKD=54.917411,XOF=584.73355,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000109138397,ZWL=322,LSL=17.29,NAD=17.29,BTN=75.57276,COP=3734.870789,TTD=6.75945,UYU=42.08474,IRR=42105,CNH=7.0893,PAB=1,MRO=357,AWG=1.8,ISK=138.49,OMR=0.385005,CNY=7.0784,AOA=578.733,XPF=106.374767,SCR=17.601989,MOP=7.979646,RWF=952.5,date="2020-06-27",CLP=821.500251,XDR=0.725619,TND=2.8525,VEF=248487.642241,MRU=37.66,CLF=0.029635,DOP=58.55,LKR=186.121225,BOB=6.912693,BAM=1.741534,CUP=25.75,UGX=3730.730852,SGD=1.3933,TMT=3.5,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,MXN=23.05665,AED=3.6732,SYP=513.250533,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,GTQ=7.697431,NOK=9.722507,SHP=0.810471,IMP=0.810471,SLL=9725.001526,PYG=6755.334042,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,TJS=10.304083,XPD=0.00053165,UAH=26.682161,SOS=583,MNT=2821.996225,AFN=77.199999,AZN=1.7025,THB=30.891286,USD=1,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,STN=22,BHD=0.377589,EGP=16.161454,VUV=116.281936,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-07-11"]={ANG=1.79415,SVC=8.745519,CAD=1.359535,XCD=2.70255,MVR=15.4,HRK=6.657994,XPT=0.00120921,AUD=1.439263,MWK=737.5,XAG=0.05343317,MAD=9.63,PHP=49.482081,NAD=16.848333,GNF=9615,KES=107.144771,MZN=70.285,NIO=34.55,MGA=3842.5,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.941205,EGP=15.997344,BSD=1,TWD=29.478,GGP=0.792224,MMK=1363.325033,WST=2.65404,ILS=3.45695,KGS=77.511832,GBP=0.792224,TZS=2319,SDG=55.3,LAK=9052,DJF=178,BYN=2.441512,LBP=1513.786238,CDF=1940,PEN=3.5055,EUR=0.884909,RSD=104.175,INR=75.1587,MUR=39.940001,BWP=11.62901,GEL=3.07,KMF=435.74965,UZS=10200,RUB=70.7325,CUC=1,BGN=1.7306,JOD=0.709,NGN=387.5,BDT=84.867911,PKR=166.45,BRL=5.328355,KZT=413.398511,UGX=3720.310878,HNL=24.930001,NZD=1.521144,ERN=15.003101,NPR=120.238534,ZMW=18.146024,FKP=0.792224,DZD=128.77969,JMD=141.045143,CRC=582.857738,GMD=51.75,PLN=3.952825,AMD=481.616228,BMD=1,BZD=2.014691,BBD=2,SBD=8.336952,IDR=14398.014,ALL=109.775,IQD=1190,BIF=1926,HKD=7.75137,GIP=0.792224,MKD=54.528962,XOF=580.462122,QAR=3.641,SAR=3.751017,TOP=2.2813,SEK=9.192855,ZAR=16.77339,ARS=70.901375,MYR=4.266,KPW=900,CZK=23.596,STD=21895.167007,BTC=0.000107989334,ZWL=322,LSL=16.79,CVE=97.65,STN=21.9,COP=3609,PAB=1,TTD=6.758352,IRR=42105,CNH=7.0147,JPY=106.92,MRO=357,AWG=1.8,ISK=140.9,OMR=0.384955,CNY=7.0018,AOA=573.21,XPF=105.597709,SCR=17.612284,MOP=7.980245,RWF=950,date="2020-07-11",CLP=792.39958,VES=211406.217729,BTN=75.150521,VEF=248487.642241,MRU=37.7,CLF=0.028889,DOP=58.465,LKR=185.757854,BOB=6.901544,BAM=1.7309,CUP=25.75,UAH=26.964112,SGD=1.390645,TND=2.8435,GHS=5.78,FJD=2.16,KHR=4100,ETB=35.2,PGK=3.469,MXN=22.448845,AED=3.67305,SYP=513.078439,LRD=199.300046,JEP=0.792224,KYD=0.832957,SRD=7.458,HTG=109.503941,LYD=1.392628,GTQ=7.688659,NOK=9.42795,SHP=0.792224,IMP=0.792224,SLL=9773.863018,PYG=6842.590223,KRW=1200.66,SZL=16.909598,GYD=209.026912,MDL=17.06057,TJS=10.302403,XPD=0.00050679,TMT=3.51,SOS=582,MNT=2832.932896,AFN=77.050006,XDR=0.721911,THB=31.336875,USD=1,TRY=6.864,YER=250.300053,HUF=312.61,BND=1.390504,SSP=130.26,UYU=43.664434,BHD=0.377008,VND=23178.39421,VUV=115.694474,XAF=580.462122,KWD=0.307782,DKK=6.5916,} ,["2020-06-01"]={ANG=1.796519,SVC=8.758323,CAD=1.370767,XCD=2.70255,MVR=15.45,HRK=6.8153,STN=22.3,AUD=1.481557,MWK=737.451082,XAG=0.05452867,MAD=9.791024,PHP=50.3255,VND=23267.226846,GNF=9582.12675,KES=106.82,MZN=69.374004,BTN=75.654088,MGA=3818.284297,AZN=1.7025,XAU=0.00057402,RON=4.3637,CHF=0.9604,JPY=107.627,BSD=1,TWD=29.9178,GGP=0.80735,MMK=1402.206738,WST=2.765454,ILS=3.50205,date="2020-06-01",GBP=0.80735,TZS=2315.982302,SDG=55.325,LAK=9003.594017,DJF=178,BYN=2.413103,MRO=357,RWF=954.549074,AWG=1.8,EUR=0.897891,RSD=105.565,INR=75.4545,MUR=40,BWP=11.851686,GEL=3.185,KMF=443.675322,UZS=10147.796995,RUB=69.926,CUC=1,BGN=1.75907,JOD=0.709,NGN=387.08386,BDT=84.933682,PKR=162.640368,BRL=5.335974,KZT=412.414401,TMT=3.51,HNL=24.839604,NZD=1.600948,ERN=15.003119,NPR=121.047229,ZMW=18.35086,FKP=0.80735,DZD=128.485424,JMD=144.124341,CRC=570.01478,GMD=51.51,PLN=3.974925,AMD=484.315706,BMD=1,BZD=2.017453,BBD=2,SBD=8.336952,IDR=14466,ALL=111.798011,IQD=1194.857344,BIF=1896.127951,HKD=7.75186,GIP=0.80735,MKD=55.369272,XOF=588.977996,QAR=3.66719,SAR=3.75685,TOP=2.289464,SEK=9.377712,ZAR=17.405893,ARS=68.471204,MYR=4.314,KPW=900,CZK=24.153023,STD=22050.346534,BTC=0.000104870732,ZWL=322.000001,LSL=17.537693,UGX=3783.239034,XDR=0.730418,COP=3697.881578,PAB=1,VES=197844.56512,IRR=42105,CNH=7.12994,UYU=43.323881,BHD=0.377567,AOA=580.44,CDF=1831.576326,ISK=135.58,CNY=7.1375,NIO=33.764202,XPF=107.146917,SCR=17.590319,MOP=7.993723,KGS=73.708902,TTD=6.762613,CLP=798.999768,UAH=26.878458,EGP=15.925223,VEF=248487.642241,MRU=38.648676,CLF=0.029024,DOP=56.268573,LKR=186.410802,BOB=6.910951,BAM=1.758698,CUP=25.75,CVE=99.5,SGD=1.406004,XPT=0.00118477,GHS=5.800096,FJD=2.2179,KHR=4131.03331,ETB=34.249504,PGK=3.453572,MXN=21.966629,AED=3.673011,SYP=513.749654,LRD=198.599969,JEP=0.80735,KYD=0.834109,SRD=7.458,HTG=106.696827,LYD=1.417235,GTQ=7.696576,NOK=9.655585,SHP=0.80735,IMP=0.80735,SLL=9752.50017,PYG=6653.694875,KRW=1225.06,SZL=17.540588,GYD=209.264568,MDL=17.474977,TJS=10.256226,XPD=0.00050738,NAD=17.59,SOS=578.997173,MNT=2804.005686,AFN=76.648125,TND=2.8735,THB=31.73,USD=1,TRY=6.804668,YER=250.349961,HUF=310.292117,BND=1.413728,SSP=130.26,OMR=0.384986,PEN=3.440475,LBP=1513.294043,VUV=119.306311,XAF=588.977996,KWD=0.308213,DKK=6.69222,} ,["2020-06-09"]={ANG=1.789833,SVC=8.7255,CAD=1.338856,XCD=2.70255,MVR=15.45,HRK=6.691692,STN=21.95,AUD=1.428032,MWK=734.683015,XAG=0.05689092,MAD=9.67238,PHP=49.9405,VND=23224.637381,GNF=9558.029569,KES=106.28,MZN=69.559999,BTN=75.29487,MGA=3799.979629,AZN=1.7025,XAU=0.0005897,RON=4.2815,CHF=0.958079,EGP=16.18,BSD=1,TWD=29.731298,GGP=0.786287,MMK=1400.948325,WST=2.713783,ILS=3.451685,BHD=0.377577,GBP=0.786287,TZS=2308.318145,SDG=55.275,LAK=8972.900424,DJF=178,BYN=2.368839,LBP=1507.627238,CDF=1831.181991,PEN=3.420663,EUR=0.885938,RSD=104.185,INR=75.505045,MUR=40.099207,BWP=11.567489,USD=1,KMF=436.099952,UZS=10143.776591,RUB=68.189575,CUC=1,BGN=1.72967,JOD=0.709,NGN=386.84,BDT=84.698532,PKR=162.878876,BRL=4.8233,KZT=396.208159,TMT=3.51,HNL=24.97,NZD=1.525919,ERN=15.002975,NPR=120.475752,ZMW=18.272004,FKP=0.786287,DZD=128.399568,JMD=140.627272,CRC=574.857298,GMD=51.55,PLN=3.919869,AMD=480.797069,BMD=1,BZD=2.009553,BBD=2,SBD=8.335649,IDR=14031.05,ALL=109.883878,IQD=1190.357625,BIF=1889.664297,HKD=7.75024,GIP=0.786287,MKD=54.560414,LKR=184.564533,QAR=3.641,SAR=3.751944,TOP=2.260193,SEK=9.210426,ZAR=16.726604,XDR=0.724243,MYR=4.2615,KPW=900,CZK=23.57415,STD=22050.346534,BTC=0.000103073463,ZWL=322.000001,LSL=16.782247,XPT=0.00118908,CVE=98.05,COP=3568.028796,TTD=6.750503,UYU=42.568079,IRR=42105,CNH=7.073529,TND=2.85375,MRO=357,AWG=1.8,ISK=132.4,OMR=0.384933,CNY=7.0776,AOA=590.28,XPF=105.720481,SCR=17.587138,MOP=7.960031,RWF=951.524745,date="2020-06-09",CLP=767.59883,ARS=69.03152,NIO=33.635723,VEF=248487.642241,MRU=38.398422,CLF=0.027451,DOP=57.284022,XOF=581.136992,BOB=6.894752,BAM=1.730203,CUP=25.75,UAH=26.503062,SGD=1.389755,NAD=16.78,GHS=5.768147,FJD=2.1538,KHR=4120.333929,ETB=34.178885,PGK=3.45316,MXN=21.562643,AED=3.6732,SYP=513.028422,LRD=198.999941,JEP=0.786287,KYD=0.830971,SRD=7.458,HTG=108.033619,LYD=1.405539,GTQ=7.657542,NOK=9.278341,SHP=0.786287,IMP=0.786287,SLL=9749.999857,PYG=6640.763727,KRW=1196.945,SZL=16.776999,GYD=208.498627,MDL=16.965813,TJS=10.257381,XPD=0.000493,UGX=3719.074423,SOS=576.795596,MNT=2802.264351,AFN=77.299992,VES=198820.471416,THB=31.36,GEL=2.995,TRY=6.779273,YER=250.349961,HUF=304.37299,BND=1.387873,SSP=130.26,PAB=1,KGS=73.83335,JPY=108.1738,VUV=118.308579,XAF=581.136992,KWD=0.308042,DKK=6.604496,} ,["2020-04-22"]={ANG=1.791083,SVC=8.731979,CAD=1.420294,XCD=2.70255,MVR=15.435,HRK=6.973036,STN=22.75,AUD=1.58918,MWK=734.86194,XAG=0.06739692,MAD=10.00175,PHP=50.864428,VND=23426.816944,GNF=9530.371747,KES=106.946747,MZN=67.375,BTN=76.719761,MGA=3778.907409,AZN=1.7025,XAU=0.00059235,RON=4.4594,CHF=0.970206,JPY=107.80779167,BSD=1,TWD=30.1095,GGP=0.813556,MMK=1431.938103,WST=2.757933,ILS=3.5534,date="2020-04-22",GBP=0.813556,TZS=2309.05448,SDG=55.3,LAK=8953.213147,DJF=178.05,BYN=2.486873,MRO=357,RWF=950.45045,AWG=1.8,EUR=0.921725,RSD=108.35,INR=76.9605,MUR=39.994288,BWP=12.274105,GEL=3.15,KMF=453.999989,UZS=10103.630673,RUB=77.190286,CUC=1,BGN=1.8021,JOD=0.709,NGN=385.399286,BDT=84.764633,PKR=160.656659,BRL=5.3163,KZT=434.70113,TMT=3.51,HNL=24.792284,NZD=1.676794,ERN=14.999839,NPR=122.737271,ZMW=18.531159,FKP=0.813556,DZD=128.393,JMD=139.367319,CRC=564.805011,GMD=51,PLN=4.180595,AMD=481.373959,BMD=1,BZD=2.011386,BBD=2,SBD=8.302329,IDR=15700.65,ALL=114.879739,IQD=1191.282959,BIF=1886.379563,HKD=7.7501,GIP=0.813556,MKD=56.758718,XOF=604.612255,QAR=3.633241,SAR=3.753697,TOP=2.323523,SEK=10.104307,ZAR=18.996798,ARS=66.0503,MYR=4.395,KPW=900,CZK=25.362649,STD=22050.693068,BTC=0.000145838605,ZWL=322.000001,LSL=18.971592,UAH=27.009774,XDR=0.734,COP=3970.99354,PAB=1,VES=127883.223482,IRR=42105,CNH=7.100244,UYU=43.211541,BHD=0.377741,AOA=559.735,CDF=1723.762017,ISK=145.739982,CNY=7.0893,EGP=15.758,XPF=109.991103,SCR=17.448063,MOP=7.965732,KGS=79.74165,TTD=6.742389,CLP=859.29898,NIO=33.659233,CVE=102.05,VEF=248487.642241,MRU=37.729141,CLF=0.031072,DOP=54.033791,LKR=192.092996,BOB=6.88032,BAM=1.801678,CUP=25.75,UGX=3771.973702,SGD=1.431187,XPT=0.00132388,GHS=5.702863,FJD=2.2728,KHR=4032.812208,ETB=32.519021,PGK=3.473992,MXN=24.392,AED=3.6732,SYP=513.357304,LRD=198.049985,JEP=0.813556,KYD=0.831652,SRD=7.458,HTG=97.361216,LYD=1.412253,GTQ=7.693633,NOK=10.645214,SHP=0.813556,IMP=0.813556,SLL=9785.9998,PYG=6465.235679,KRW=1236.2,SZL=18.97593,GYD=208.666474,MDL=17.961458,TJS=10.225782,XPD=0.0005114,NAD=18.94,SOS=577.300688,MNT=2784.363041,AFN=75.874993,TND=2.8935,THB=32.53,USD=1,TRY=6.9749,YER=250.349961,HUF=326.261718,BND=1.426723,SSP=130.26,OMR=0.385054,PEN=3.396312,LBP=1508.776683,VUV=121.085724,XAF=604.612255,KWD=0.311489,DKK=6.87303,} ,["2020-06-26"]={ANG=1.793783,SVC=8.744227,CAD=1.364057,XCD=2.70255,MVR=15.4,HRK=6.7297,XPT=0.00124762,AUD=1.45223,MWK=736.706443,XAG=0.05607267,MAD=9.695416,PHP=49.971504,VND=23168.773715,GNF=9631.499713,KES=106.47,MZN=70.015,NIO=34.67197,MGA=3869.961156,VES=201905,XAU=0.00056728,RON=4.3132,CHF=0.947442,JPY=106.8785,BSD=1,TWD=29.513868,GGP=0.805639,MMK=1383.594079,WST=2.709618,ILS=3.42899,date="2020-06-26",GBP=0.805639,TZS=2314,SDG=55.3,LAK=9024.189609,DJF=177.907153,BYN=2.382973,MRO=357,RWF=954.61475,AWG=1.8,EUR=0.890738,RSD=104.715,INR=75.6075,MUR=40.349999,BWP=11.819641,USD=1,KMF=438.575372,UZS=10172.468492,RUB=69.3365,CUC=1,BGN=1.7415,JOD=0.709,NGN=387.33,BDT=84.770166,PKR=167.240237,BRL=5.3611,KZT=404.042629,UAH=26.685005,HNL=24.74009,NZD=1.550849,ERN=15.002962,NPR=120.857041,ZMW=18.160251,FKP=0.805639,DZD=128.998,JMD=139.458244,CRC=578.624467,GMD=51.65,PLN=3.976686,AMD=481.616228,BMD=1,BZD=2.014373,BBD=2,SBD=8.336952,IDR=14279.8,ALL=110.865438,IQD=1193.028604,BIF=1923.014808,HKD=7.75024,GIP=0.805639,MKD=54.96407,LKR=186.227846,QAR=3.641,SAR=3.751337,TOP=2.28605,SEK=9.325146,ZAR=17.226701,XDR=0.724411,MYR=4.2891,KPW=900,CZK=23.838627,STD=22000.619692,BTC=0.000108610878,ZWL=322,LSL=17.449847,CVE=98.625,ARS=70.16566,COP=3722.224781,PAB=1,AZN=1.7025,IRR=42105,CNH=7.084125,UYU=42.164391,KGS=74.995704,AOA=584.91,CDF=1943.739066,ISK=138.06,CNY=7.0784,STN=21.95,XPF=106.293272,SCR=17.598718,MOP=7.977495,BHD=0.377594,EGP=16.1636,CLP=809.100536,TTD=6.757227,BTN=75.536369,VEF=248487.642241,MRU=38.484584,CLF=0.029533,DOP=58.1718,XOF=584.285576,BOB=6.900573,BAM=1.743894,CUP=25.75,TMT=3.5,SGD=1.390489,NAD=17.22,GHS=5.788788,FJD=2.17585,KHR=4095.350608,ETB=34.33912,PGK=3.460955,MXN=22.721765,AED=3.672949,SYP=513.09808,LRD=199.299951,JEP=0.805639,KYD=0.832784,SRD=7.458,HTG=108.466031,LYD=1.395849,GTQ=7.692527,NOK=9.670649,SHP=0.805639,IMP=0.805639,SLL=9725.001572,PYG=6730.566701,KRW=1199.72,SZL=17.45056,GYD=208.777299,MDL=17.248908,TJS=10.293349,XPD=0.00053957,TND=2.8545,SOS=578.13295,MNT=2821.74419,AFN=76.99235,UGX=3737.567234,THB=30.9,GEL=3.065,TRY=6.8553,YER=250.300053,HUF=316.123333,BND=1.39139,SSP=130.26,OMR=0.384976,PEN=3.507708,LBP=1511.223703,VUV=116.171497,XAF=584.285576,KWD=0.30774,DKK=6.639804,} ,["2020-03-17"]={ANG=1.788538,SVC=8.742951,CAD=1.424235,XCD=2.70255,MVR=15.41,HRK=6.8819,XPT=0.00149256,AUD=1.669478,MWK=735.017491,XAG=0.07833307,MAD=9.633205,PHP=51.709035,VND=23231.618805,GNF=9534.390638,KES=103.7,MZN=65.998,BTN=74.169033,MGA=3730.627492,VES=73882.308762,XAU=0.00065028,RON=4.4033,CHF=0.959801,EGP=15.7446,BSD=1,TWD=30.154,GGP=0.825304,MMK=1428.827986,WST=2.715397,ILS=3.83915,date="2020-03-17",GBP=0.825304,TZS=2301.1,SDG=55.275,LAK=8890.828309,DJF=178.05,BYN=2.386368,MRO=357,RWF=951.100839,AWG=1.8,EUR=0.907732,CLP=848.299165,INR=74.0249,MUR=39.155328,BWP=11.544495,USD=1,KMF=448.574861,UZS=9504.792306,RUB=75.3325,CUC=1,BGN=1.775,JOD=0.709,NGN=368.47,BDT=84.845692,PKR=159.1692,BRL=5.0114,CUP=25.75,UAH=27.114738,HNL=24.652624,NZD=1.681449,ERN=14.999767,NPR=118.667975,ZMW=16.411491,FKP=0.825304,DZD=120.995,JMD=135.505961,CRC=562.526848,GMD=50.9,PLN=4.055475,AMD=489.363411,BMD=1,BZD=2.01409,BBD=2,SBD=8.267992,IDR=15166.7265,ALL=111.560224,IQD=1192.885241,BIF=1886.665978,HKD=7.76289,GIP=0.825304,BAM=1.774615,XOF=595.433257,QAR=3.641,SAR=3.753287,TOP=2.356409,SEK=9.885582,ZAR=16.542068,XDR=0.728366,MYR=4.351,KPW=900,CZK=24.629982,STD=22134.769315,BTC=0.000186740715,ZWL=322.000001,LSL=16.697502,UYU=43.396286,STN=22.3,COP=4078.642658,TTD=6.74394,JPY=107.3850625,IRR=42105,CNH=7.02682,PAB=1,LBP=1511.068307,PEN=3.551898,OMR=0.384966,ISK=140.09001,CNY=7.0072,AOA=506.3135,XPF=108.321259,SCR=13.705273,MOP=7.993304,CDF=1706.567379,KGS=71.35925,RSD=106.645,AZN=1.7025,GEL=3.035,VEF=248487.642241,MRU=37.7,THB=32.19,DOP=53.62572,TND=2.8725,BOB=6.879772,MKD=55.682073,KZT=436.240163,UGX=3742.179236,SGD=1.429685,NAD=16.59,GHS=5.580815,FJD=2.29155,KHR=4125.701245,ETB=32.714058,PGK=3.4611,TJS=9.728935,AED=3.6732,SYP=515.04941,LRD=198.049985,JEP=0.825304,KYD=0.83274,SRD=7.458,HTG=94.997131,LYD=1.382655,PYG=6563.588467,SLL=7602.999677,SHP=0.825304,IMP=0.825304,NOK=10.512808,GTQ=7.639013,KRW=1238.98,SZL=16.697288,GYD=208.798573,MDL=17.693477,MXN=22.980592,XPD=0.00060745,CVE=100.55,SOS=578.02031,MNT=2757.604638,AFN=76.050003,LKR=184.706641,CLF=0.031276,ARS=63.103917,TRY=6.4008,YER=250.349961,HUF=315.029914,BND=1.428293,SSP=130.26,BHD=0.377554,NIO=33.708048,TMT=3.51,VUV=118.953262,XAF=595.433257,KWD=0.30961,DKK=6.783524,} ,["2020-06-08"]={ANG=1.799891,SVC=8.773351,CAD=1.341409,XCD=2.70255,MVR=15.5,HRK=6.7076,STN=21.96,AUD=1.433418,MWK=738.836873,XAG=0.05673605,MAD=9.686359,PHP=49.8955,NAD=16.8,GNF=9612.38605,KES=106.301064,MZN=69.515,BTN=75.849864,MGA=3802.925176,AZN=1.7025,XAU=0.00059,RON=4.2902,CHF=0.963109,EGP=16.190079,BSD=1,TWD=29.7237,GGP=0.791274,MMK=1405.882003,WST=2.749444,ILS=3.46169,date="2020-06-08",GBP=0.791274,TZS=2316.001,SDG=55.25,LAK=9021.649564,DJF=178,BYN=2.388702,LBP=1516.127934,RWF=956.861345,PEN=3.440743,EUR=0.8872,CLP=766.800401,INR=75.516512,MUR=39.649999,BWP=11.632905,USD=1,KMF=436.30027,UZS=10176.223213,RUB=68.255,CUC=1,BGN=1.73326,JOD=0.709,NGN=389.292063,BDT=85.179303,PKR=163.749553,BRL=4.95926,CUP=25.75,UAH=26.665546,HNL=24.88017,NZD=1.534624,ERN=15.003119,NPR=121.366491,ZMW=18.295249,FKP=0.791274,DZD=128.58,JMD=143.392027,CRC=578.108634,GMD=51.55,PLN=3.935611,AMD=484.999708,BMD=1,BZD=2.02127,BBD=2,SBD=8.35368,IDR=14005.55,ALL=110.00023,IQD=1197.020663,BIF=1900.470997,HKD=7.75005,GIP=0.791274,BAM=1.731152,XOF=581.964904,QAR=3.65084,SAR=3.750394,TOP=2.260193,SEK=9.223078,ZAR=16.826825,XDR=0.725378,MYR=4.2675,KPW=900,CZK=23.571646,STD=22050.346534,BTC=0.00010269651,ZWL=322.000001,LSL=16.898659,TND=2.8325,VND=23377.51815,COP=3606.748081,TTD=6.788283,NIO=33.8277,IRR=42105,CNH=7.069621,ARS=68.95042,JPY=109.38225,KGS=73.852152,PAB=1,OMR=0.385002,CNY=7.0746,ISK=132.47,XPF=105.871095,SCR=17.589163,MOP=8.004107,AWG=1.8,MRO=357,RSD=104.295,UYU=42.961105,GEL=2.95,VEF=248487.642241,MRU=38.615251,THB=31.437,DOP=57.447099,VES=198795.471416,BOB=6.933647,MKD=54.652436,KZT=400.73139,TMT=3.5,SGD=1.39209,UGX=3740.06413,GHS=5.790519,FJD=2.1641,KHR=4132.494576,ETB=34.454276,PGK=3.472703,TJS=10.315146,AED=3.672942,SYP=514.192257,LRD=198.824905,JEP=0.791274,KYD=0.835557,SRD=7.458,HTG=108.95174,LYD=1.413555,PYG=6672.86932,SLL=9752.50017,SHP=0.791274,IMP=0.791274,NOK=9.280239,GTQ=7.700689,KRW=1200.15,SZL=16.89866,GYD=209.781476,MDL=17.247459,MXN=21.554235,XPD=0.00050867,XPT=0.00119977,SOS=580.047289,MNT=2802.515514,AFN=77.47903,LKR=185.954783,CLF=0.027392,CVE=98.15,TRY=6.785412,YER=250.300053,HUF=305.039908,BND=1.396876,SSP=130.26,CDF=1841.530391,AOA=585.9845,BHD=0.377544,VUV=117.706003,XAF=581.964904,KWD=0.30805,DKK=6.615427,} ,["2020-03-18"]={ANG=1.789649,SVC=8.749072,CAD=1.448235,XCD=2.70255,MVR=15.4,HRK=6.945707,XPT=0.0015544,AUD=1.726818,MWK=736.255507,XAG=0.08148653,MAD=9.690878,PHP=51.749991,VND=23354.495197,GNF=9490.05408,KES=104.25,MZN=66.165,BTN=74.218027,MGA=3719.846201,VES=73866.142004,XAU=0.00066723,RON=4.4568,CHF=0.967771,EGP=15.749673,BSD=1,TWD=30.332,GGP=0.861512,MMK=1428.871499,WST=2.731249,ILS=3.76502,date="2020-03-18",GBP=0.861512,TZS=2304.583223,SDG=55.3,LAK=8904.839053,DJF=178.025,BYN=2.463352,MRO=357,RWF=946.06554,AWG=1.8,EUR=0.913831,CLP=868.001877,INR=74.9825,MUR=39.308291,BWP=11.673437,USD=1,KMF=454.449922,UZS=9513.665708,RUB=80.955,CUC=1,BGN=1.7873,JOD=0.709,NGN=367.498349,BDT=84.815324,PKR=158.932193,BRL=5.1073,CUP=25.75,UAH=27.307171,HNL=24.876084,NZD=1.750058,ERN=14.999675,NPR=118.749213,ZMW=16.571972,FKP=0.861512,DZD=121.449402,JMD=135.290365,CRC=566.18116,GMD=50.9,PLN=4.10665,AMD=490.158769,BMD=1,BZD=2.015366,BBD=2,SBD=8.267992,IDR=15480,ALL=111.930861,IQD=1192.36029,BIF=1891.08706,HKD=7.76425,GIP=0.861512,BAM=1.781371,XOF=599.434064,QAR=3.641,SAR=3.753347,TOP=2.372324,SEK=10.226586,ZAR=17.1007,XDR=0.7317,MYR=4.3735,KPW=900,CZK=25.343,STD=22134.769315,BTC=0.00018523702,ZWL=322.000001,LSL=17.034939,UYU=44.456591,STN=22.45,COP=4007.892693,TTD=6.755347,JPY=108.3665,IRR=42105,CNH=7.06375,PAB=1,LBP=1518.307928,PEN=3.5725,OMR=0.384936,ISK=138.86998,CNY=7.0474,AOA=506.3135,XPF=109.049086,SCR=13.703863,MOP=7.997322,CDF=1703.311859,KGS=71.362633,RSD=107.83,AZN=1.7025,GEL=3.09,VEF=248487.642241,MRU=37.730177,THB=32.5,DOP=53.807649,TND=2.8825,BOB=6.883712,MKD=56.092423,KZT=443.524728,UGX=3779.291064,SGD=1.439446,NAD=16.59,GHS=5.61,FJD=2.30475,KHR=4050,ETB=32.782814,PGK=3.440939,TJS=9.740177,AED=3.6732,SYP=514.84441,LRD=197.999977,JEP=0.861512,KYD=0.833212,SRD=7.458,HTG=94.790722,LYD=1.383532,PYG=6579.780947,SLL=7602.997835,SHP=0.861512,IMP=0.861512,NOK=11.239618,GTQ=7.647643,KRW=1256.340048,SZL=17.034938,GYD=208.507695,MDL=17.849263,MXN=23.69891,XPD=0.0006152,CVE=257.555,SOS=581.819896,MNT=2757.810588,AFN=75.959787,LKR=185.665299,CLF=0.031631,ARS=63.237681,TRY=6.475,YER=250.300053,HUF=323.174726,BND=1.438727,SSP=130.26,BHD=0.377614,NIO=33.917078,TMT=3.5,VUV=121.152721,XAF=599.434064,KWD=0.309988,DKK=6.829723,} ,["2020-05-22"]={ANG=1.801134,SVC=8.780047,CAD=1.400539,XCD=2.70255,MVR=15.45,HRK=6.937797,STN=22.475,AUD=1.529646,MWK=739.094784,XAG=0.05918919,MAD=9.833616,PHP=50.765,NAD=18.22,GNF=9591.717696,KES=106.94,MZN=68.899988,NIO=33.85065,MGA=3828.091627,VES=183311.105421,XAU=0.00057827,RON=4.431,CHF=0.971309,EGP=15.8556,BSD=1,TWD=29.985,GGP=0.818672,MMK=1410.326718,WST=2.758316,ILS=3.527145,date="2020-05-22",GBP=0.818672,TZS=2322.950713,SDG=55.3,LAK=9020.895595,DJF=178,BYN=2.399075,LBP=1513.51575,RWF=956.803708,PEN=3.41565,EUR=0.915113,CLP=806.399775,INR=75.7775,MUR=39.994143,BWP=12.163269,GEL=3.21,KMF=449.549889,UZS=10164.293611,RUB=71.403079,CUC=1,BGN=1.787994,JOD=0.709,NGN=389.08,BDT=85.241808,PKR=160.5,BRL=5.554,CUP=25.75,CVE=101,HNL=24.901462,NZD=1.637151,ERN=14.999625,NPR=121.22621,ZMW=18.16717,FKP=0.818672,DZD=128.63,JMD=147.50583,CRC=571.476683,GMD=51.45,PLN=4.1342,AMD=485.25947,BMD=1,BZD=2.022644,BBD=2,SBD=8.350882,IDR=14868.5,ALL=112.91113,IQD=1197.910422,BIF=1899.66002,HKD=7.7546,GIP=0.818672,BAM=1.786546,LKR=187.19071,QAR=3.641,SAR=3.756156,TOP=2.302633,SEK=9.651914,ZAR=17.706138,ARS=68.0189,MYR=4.3638,KPW=900,CZK=24.834756,STD=22050.346534,BTC=0.000110560994,ZWL=322.000001,LSL=17.972515,TND=2.8765,VND=23399.947263,COP=3834.976458,TTD=6.779873,BTN=75.766369,IRR=42105,CNH=7.140259,XDR=0.732268,PAB=1,BHD=0.377611,JPY=107.46725,OMR=0.384952,CNY=7.1205,ISK=143.03,XPF=109.202018,SCR=17.544342,MOP=8.012021,AWG=1.8,MRO=357,RSD=107.57,UYU=43.739865,USD=1,VEF=248487.642241,MRU=37.91,THB=31.85,DOP=55.55,AZN=1.7025,BOB=6.928674,MKD=56.282002,KZT=414.376144,UAH=26.830843,SGD=1.421182,TMT=3.505,GHS=5.779767,FJD=2.2327,KHR=4124.120065,ETB=34.30868,PGK=3.506065,TJS=10.282666,AED=3.67298,SYP=512.962666,LRD=198.400026,JEP=0.818672,KYD=0.836169,SRD=7.458,HTG=106.817511,LYD=1.423149,PYG=6632.63148,SLL=9800.000011,SHP=0.818672,IMP=0.818672,NOK=10.025439,GTQ=7.71643,KRW=1236.29,SZL=17.973062,GYD=210.047917,MDL=17.714886,MXN=23.013414,XPD=0.00049368,XPT=0.00120519,SOS=580.498114,MNT=2799.411363,AFN=76.725003,XOF=600.274719,CLF=0.029474,UGX=3800.04917,TRY=6.791969,YER=250.324978,HUF=318.671352,BND=1.419502,SSP=130.26,CDF=1832.793297,AOA=577.325,KGS=75.82965,VUV=121.469836,XAF=600.274719,KWD=0.30899,DKK=6.82457,} ,["2020-04-02"]={ANG=1.797937,SVC=8.787873,CAD=1.413045,XCD=2.70255,MVR=15.4,HRK=7.0355,XPT=0.00137,AUD=1.648781,MWK=738.832709,XAG=0.06912052,MAD=10.288954,PHP=50.754143,VND=23753.533086,GNF=9522.242351,KES=105.703293,MZN=66.829997,BTN=76.740268,MGA=3773.115485,VES=73249.49992,XAU=0.00061985,RON=4.4588,CHF=0.974452,EGP=15.7488,BSD=1,TWD=30.113001,GGP=0.807,MMK=1407.68135,WST=2.796919,ILS=3.64715,date="2020-04-02",GBP=0.807,TZS=2320.220271,SDG=55.3,LAK=8964.78231,DJF=178.05,BYN=2.611563,MRO=357,RWF=948.941528,AWG=1.8,EUR=0.921995,CLP=862.9,INR=76.172,MUR=39.398647,BWP=12.138048,USD=1,KMF=450.599994,UZS=9611.902536,RUB=77.1343,CUC=1,BGN=1.8025,JOD=0.709,NGN=383.174348,BDT=85.320406,PKR=166.55,BRL=5.257,CUP=25.75,UAH=27.675396,HNL=24.934406,NZD=1.690595,ERN=14.999618,NPR=122.78994,ZMW=18.666734,FKP=0.807,DZD=126.058277,JMD=134.952304,CRC=580.04986,GMD=50.96,PLN=4.20949,AMD=504.219848,BMD=1,BZD=2.024596,BBD=2,SBD=8.310808,IDR=16450.6815,ALL=117.549932,IQD=1195.434335,BIF=1900.184966,HKD=7.75175,GIP=0.807,BAM=1.799035,XOF=604.788958,QAR=3.641,SAR=3.762536,TOP=2.354431,SEK=10.107365,ZAR=18.4867,XDR=0.733794,MYR=4.358,KPW=900,CZK=25.402667,STD=22052.77227,BTC=0.000146596175,ZWL=322.000001,LSL=17.96,UYU=44.302441,STN=22.55,COP=4114.473688,TTD=6.786365,JPY=108.033,IRR=42105,CNH=7.09423,PAB=1,LBP=1518.277403,PEN=3.4425,OMR=0.385126,ISK=143.549993,CNY=7.0842,AOA=541.479,XPF=110.023249,SCR=13.759624,MOP=8.019279,CDF=1714.561329,KGS=75.025898,RSD=108.36,AZN=1.7025,GEL=3.285,VEF=248487.642241,MRU=37.430317,THB=32.941,DOP=54.142904,TND=2.883,BOB=6.925507,MKD=56.379018,KZT=450.20107,UGX=3806.717865,SGD=1.430605,NAD=17.96,GHS=5.801399,FJD=2.2879,KHR=4078.973307,ETB=33.16394,PGK=3.432648,TJS=10.259939,AED=3.673046,SYP=514.60212,LRD=198.075001,JEP=0.807,KYD=0.836955,SRD=7.458,HTG=95.238362,LYD=1.410992,PYG=6590.234594,SLL=7602.998106,SHP=0.807,IMP=0.807,NOK=10.395548,GTQ=7.744137,KRW=1227.83499,SZL=17.96,GYD=209.850503,MDL=18.455375,MXN=24.24685,XPD=0.00045047,CVE=101.875,SOS=582.644264,MNT=2777.99802,AFN=76.243777,LKR=190.335715,CLF=0.03118,ARS=64.5947,TRY=6.6346,YER=250.350066,HUF=335.339665,BND=1.439222,SSP=130.26,BHD=0.377014,NIO=33.971621,TMT=3.5,VUV=122.459846,XAF=604.788958,KWD=0.312159,DKK=6.8845,} ,["2020-04-27"]={ANG=1.789263,SVC=8.722655,CAD=1.404786,XCD=2.70255,MVR=15.46,HRK=6.9637,STN=22.95,AUD=1.549691,MWK=729.781099,XAG=0.06559743,MAD=9.957856,PHP=50.72895,NAD=18.985,GNF=9523.099073,KES=107.09,MZN=67.550001,BTN=76.080944,MGA=3785.243566,AZN=1.7025,XAU=0.00058101,RON=4.4633,CHF=0.973045,JPY=107.22288889,BSD=1,TWD=30.033499,GGP=0.804534,MMK=1416.922398,WST=2.764262,ILS=3.5061,date="2020-04-27",GBP=0.804534,TZS=2314.5,SDG=55.3,LAK=8913.928781,DJF=178,BYN=2.447644,MRO=357,RWF=949.585268,AWG=1.8,EUR=0.922351,RSD=108.48,INR=76.238334,MUR=39.997601,BWP=12.222992,GEL=3.21,KMF=456.300243,UZS=10107.238683,RUB=74.5125,CUC=1,BGN=1.80221,JOD=0.709,NGN=382.761517,BDT=84.71131,PKR=159.38006,BRL=5.591468,KZT=429.233993,UGX=3792.815594,HNL=24.729673,NZD=1.650458,ERN=14.999786,NPR=121.724171,ZMW=18.548364,FKP=0.804534,DZD=128.754374,JMD=140.311967,CRC=564.694055,GMD=51,PLN=4.170738,AMD=478.110106,BMD=1,BZD=2.009205,BBD=2,SBD=8.335649,IDR=15534.2,ALL=115.082126,IQD=1189.961219,BIF=1885.556434,HKD=7.75015,GIP=0.804534,MKD=56.862698,XOF=605.022534,QAR=3.629348,SAR=3.760347,TOP=2.324614,SEK=10.001437,ZAR=18.884937,ARS=66.362898,MYR=4.355,KPW=900,CZK=25.0342,STD=22050.693068,BTC=0.000129857204,ZWL=322.000001,LSL=18.779689,TMT=3.5,XDR=0.735558,COP=3999.972612,TTD=6.739894,VES=171048.296373,IRR=42105,CNH=7.08569,UYU=43.174223,BHD=0.37786,AOA=566.61,CDF=1721.939815,ISK=146.29001,CNY=7.0802,PAB=1,XPF=110.065741,SCR=17.496874,MOP=7.957228,KGS=80.379252,UAH=27.047624,CLP=860.500057,EGP=15.783527,NIO=33.626309,VEF=248487.642241,MRU=37.802443,CLF=0.030983,DOP=54.014462,LKR=192.376678,BOB=6.882746,BAM=1.80759,CUP=25.75,CVE=102.55,SGD=1.41938,XPT=0.00130341,GHS=5.76154,FJD=2.261,KHR=4063.833289,ETB=33.291528,PGK=3.470606,MXN=24.9184,AED=3.673023,SYP=514.035784,LRD=198.199992,JEP=0.804534,KYD=0.830672,SRD=7.458,HTG=97.486153,LYD=1.409691,GTQ=7.682788,NOK=10.601612,SHP=0.804534,IMP=0.804534,SLL=9705.00017,PYG=6514.800715,KRW=1226.82,SZL=18.789752,GYD=209.05098,MDL=18.224982,TJS=10.21239,XPD=0.00049263,VND=23389.09994,SOS=576.612271,MNT=2786.889464,AFN=75.67258,TND=2.9145,THB=32.478004,USD=1,TRY=6.9865,YER=250.349961,HUF=326.138752,BND=1.419673,SSP=130.26,OMR=0.385108,PEN=3.365126,LBP=1507.083415,VUV=121.739519,XAF=605.022534,KWD=0.310528,DKK=6.878488,} ,["2020-04-20"]={ANG=1.795332,SVC=8.751093,CAD=1.413055,XCD=2.70255,MVR=15.4,HRK=6.951246,XPT=0.0012912,AUD=1.576801,MWK=736.947694,XAG=0.06557808,MAD=10.041492,PHP=50.72576,VND=23449.279196,GNF=9552.73247,KES=106.792236,MZN=67.30001,BTN=76.588416,MGA=3784.227164,VES=125417.5,XAU=0.00059133,RON=4.4501,CHF=0.968068,EGP=15.7476,BSD=1,TWD=30.045001,GGP=0.8037,MMK=1420.268902,WST=2.756382,ILS=3.5514,date="2020-04-20",GBP=0.8037,TZS=2314.42167,SDG=55.325,LAK=8970.780946,DJF=178.025,BYN=2.444138,MRO=357,RWF=938.52801,AWG=1.8,EUR=0.920344,CLP=857.699425,INR=76.5929,MUR=39.950002,BWP=12.242231,USD=1,KMF=453.000277,UZS=10114.9105,RUB=75.5002,CUC=1,BGN=1.799715,JOD=0.709,NGN=385.19383,BDT=84.96101,PKR=163.578545,BRL=5.3169,CUP=25.75,UAH=27.081895,HNL=24.91,NZD=1.655122,ERN=14.999619,NPR=122.541084,ZMW=18.528472,FKP=0.8037,DZD=128.0915,JMD=139.406142,CRC=562.159766,GMD=51,PLN=4.16325,AMD=484.039876,BMD=1,BZD=2.016112,BBD=2,SBD=8.295439,IDR=15380.367,ALL=114.74055,IQD=1191.344924,BIF=1898.618485,HKD=7.75045,GIP=0.8037,BAM=1.8007,XOF=603.706238,QAR=3.64075,SAR=3.752884,TOP=2.32568,SEK=10.0241,ZAR=18.791699,XDR=0.73359,MYR=4.3745,KPW=900,CZK=25.191899,STD=22050.693068,BTC=0.000145643432,ZWL=322.000001,LSL=18.833043,UYU=43.3991,STN=22.65,COP=3935.920546,TTD=6.757998,JPY=107.67680117,IRR=42105,CNH=7.084755,PAB=1,LBP=1513.895284,PEN=3.4035,OMR=0.38505,ISK=144.699997,CNY=7.0735,AOA=560,XPF=109.82628,SCR=17.451314,MOP=7.984625,CDF=1718,KGS=79.940502,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.33,THB=32.48575,DOP=54.186023,TND=2.901,BOB=6.896285,MKD=56.690837,KZT=428.209402,UGX=3770.723415,SGD=1.4211,NAD=18.8325,GHS=5.720633,FJD=2.2615,KHR=4052.895464,ETB=32.845698,PGK=3.464546,TJS=10.249413,AED=3.6731,SYP=512.995867,LRD=197.999977,JEP=0.8037,KYD=0.833494,SRD=7.458,HTG=96.829169,LYD=1.41555,PYG=6482.693475,SLL=9786.000131,SHP=0.8037,IMP=0.8037,NOK=10.439496,GTQ=7.711458,KRW=1219.254941,SZL=18.831323,GYD=209.26207,MDL=17.607269,MXN=24.0152,XPD=0.00045958,CVE=101.7,SOS=580.389643,MNT=2785.476627,AFN=75.87178,LKR=192.536355,CLF=0.030937,ARS=65.9379,TRY=6.94206,YER=250.300053,HUF=324.365131,BND=1.422732,SSP=130.26,BHD=0.377744,NIO=34.000717,TMT=3.5,VUV=121.064449,XAF=603.706238,KWD=0.311481,DKK=6.8649,} ,["2020-05-07"]={ANG=1.796487,SVC=8.7574,CAD=1.411768,XCD=2.70255,MVR=15.5,HRK=7.0121,STN=22.75,AUD=1.556506,MWK=738.595293,XAG=0.06682949,MAD=9.923663,PHP=50.549946,VND=23449.192159,GNF=9401.494255,KES=106.05,MZN=67.823994,NIO=34.592936,MGA=3803.415146,VES=170388.55619,XAU=0.00059226,RON=4.4708,CHF=0.975416,JPY=106.29477273,BSD=1,TWD=29.982001,GGP=0.810909,MMK=1393.134112,WST=2.761708,ILS=3.51425,date="2020-05-07",GBP=0.810909,TZS=2316.866121,SDG=55.3,LAK=8986.489308,DJF=178.05,BYN=2.463059,MRO=357,RWF=931.787971,AWG=1.8,EUR=0.926566,RSD=108.92,INR=76.047504,MUR=39.997036,BWP=12.19023,USD=1,KMF=454.475357,UZS=10133.305507,RUB=74.398,CUC=1,BGN=1.81105,JOD=0.7095,NGN=390,BDT=85.018441,PKR=159.009522,BRL=5.715953,KZT=421.75026,CVE=102.3,HNL=24.878641,NZD=1.661325,ERN=14.999595,NPR=121.428707,ZMW=17.989679,FKP=0.810909,DZD=129.027926,JMD=143.14548,CRC=569.591541,GMD=51.12,PLN=4.214567,AMD=481.040676,BMD=1,BZD=2.017361,BBD=2,SBD=8.267992,IDR=15411.6,ALL=115.171905,IQD=1190.973569,BIF=1903.934171,HKD=7.75115,GIP=0.810909,MKD=57.080523,LKR=187.039843,QAR=3.641,SAR=3.757311,TOP=2.321888,SEK=9.84358,ZAR=18.681144,XDR=0.734036,MYR=4.3245,KPW=900,CZK=25.110606,STD=22050.693068,BTC=0.000107630806,ZWL=322.000001,LSL=18.546547,TMT=3.505,ARS=67.0993,COP=3936.313381,PAB=1,AZN=1.7025,IRR=42105,CNH=7.117762,UYU=42.549964,KGS=78.87575,AOA=551.905,CDF=1741.467426,ISK=147.420035,CNY=7.0983,TTD=6.698628,XPF=110.568744,SCR=17.859824,MOP=7.990236,BHD=0.377025,EGP=15.7452,CLP=844.900965,BTN=75.893143,UGX=3806.074761,VEF=248487.642241,MRU=37.839992,CLF=0.030399,DOP=54.614433,XOF=607.787503,BOB=6.900586,BAM=1.811893,CUP=25.75,UAH=26.913184,SGD=1.420476,XPT=0.00131494,GHS=5.779717,FJD=2.25795,KHR=4113.335523,ETB=33.086694,PGK=3.496906,MXN=24.29423,AED=3.673,SYP=513.276846,LRD=198.450026,JEP=0.810909,KYD=0.834051,SRD=7.458,HTG=108.434923,LYD=1.413894,GTQ=7.713793,NOK=10.268042,SHP=0.810909,IMP=0.810909,SLL=9689.999962,PYG=6518.357932,KRW=1226.28,SZL=18.552106,GYD=209.684665,MDL=17.689816,TJS=10.255781,XPD=0.00054917,NAD=18.48,SOS=579.003347,MNT=2785.518719,AFN=76.245489,TND=2.9025,THB=32.47,GEL=3.21,TRY=7.213182,YER=250.349961,HUF=324.868876,BND=1.420366,SSP=130.26,OMR=0.38498,PEN=3.391296,LBP=1513.389974,VUV=121.825646,XAF=607.787503,KWD=0.309563,DKK=6.912261,} ,["2020-04-13"]={ANG=1.774692,SVC=8.675291,CAD=1.38746,XCD=2.70255,MVR=15.4,HRK=6.958826,XPT=0.00132896,AUD=1.562729,MWK=733.079458,XAG=0.06479203,MAD=10.199215,PHP=50.203122,VND=23359.398698,GNF=9454.743337,KES=105.474748,MZN=67.095004,BTN=75.610824,MGA=3750.690641,VES=88278.48156,XAU=0.00058217,RON=4.43199,CHF=0.966815,EGP=15.7978,BSD=1,TWD=30.099,GGP=0.798681,MMK=1412.787752,WST=2.786846,ILS=3.5738,date="2020-04-13",GBP=0.798681,TZS=2301.904556,SDG=55.3,LAK=8970,DJF=178,BYN=2.484583,MRO=357,RWF=941.502309,AWG=1.8,EUR=0.915742,CLP=850.199494,INR=76.25875,MUR=39.334966,BWP=11.90204,USD=1,KMF=451.529945,UZS=9512.53191,RUB=73.6379,CUC=1,BGN=1.787516,JOD=0.709,NGN=384.340048,BDT=84.215236,PKR=166.467616,BRL=5.2,CUP=25.75,UAH=27.071439,HNL=24.880437,NZD=1.639183,ERN=14.999713,NPR=120.979408,ZMW=18.544764,FKP=0.798681,DZD=126.688733,JMD=135.147696,CRC=567.594367,GMD=51.02,PLN=4.159873,AMD=495.709632,BMD=1,BZD=1.982828,BBD=2,SBD=8.297008,IDR=15722.769,ALL=116.007371,IQD=1190.5,BIF=1886.416728,HKD=7.75265,GIP=0.798681,BAM=1.785526,XOF=600.687165,QAR=3.641,SAR=3.762,TOP=2.345598,SEK=9.99262,ZAR=18.114099,XDR=0.72991,MYR=4.32868,KPW=900,CZK=24.612575,STD=22050.693068,BTC=0.000146831727,ZWL=322.000001,LSL=18.005884,UYU=42.876886,STN=22.6,COP=3875.158568,TTD=6.698466,JPY=107.6289932,IRR=42105,CNH=7.052457,PAB=1,LBP=1515.091572,PEN=3.3875,OMR=0.384373,ISK=142.769985,CNY=7.0526,AOA=563.895,XPF=109.27705,SCR=16.555358,MOP=7.917348,CDF=1705.927427,KGS=81.562901,RSD=107.605,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.72,DOP=53.922166,TND=2.89875,BOB=6.835801,MKD=56.322916,KZT=426.659943,UGX=3752.500908,SGD=1.414845,NAD=18.14,GHS=5.772204,FJD=2.2837,KHR=4051,ETB=32.902818,PGK=3.438444,TJS=10.147072,AED=3.673,SYP=512.93044,LRD=198.125071,JEP=0.798681,KYD=0.826171,SRD=7.458,HTG=94.002934,LYD=1.407854,PYG=6422.986173,SLL=9697.503248,SHP=0.798681,IMP=0.798681,NOK=10.288988,GTQ=7.653691,KRW=1214.899957,SZL=17.979811,GYD=206.969249,MDL=17.926203,MXN=23.597165,XPD=0.00045611,CVE=101.45,SOS=576.508607,MNT=2783.661132,AFN=76.562599,LKR=189.355738,CLF=0.031003,ARS=64.705086,TRY=6.777365,YER=250.300053,HUF=323.86525,BND=1.411493,SSP=130.26,BHD=0.37531,NIO=33.807283,TMT=3.5,VUV=124.349032,XAF=600.687165,KWD=0.309967,DKK=6.83679,} ,["2020-05-23"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,STN=22.5,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,VND=23265.464995,GNF=9460,KES=106.969264,MZN=69.000001,NIO=34.07,MGA=3807.5,VES=183311.105421,XAU=0.00057622,RON=4.4406,CHF=0.97108,EGP=15.85603,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.761432,ILS=3.53135,KGS=73.6484,GBP=0.821959,TZS=2313,SDG=55.325,LAK=9007.5,DJF=178.05,BYN=2.399556,LBP=1512.567299,CDF=1815,PEN=3.4295,EUR=0.917389,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=12.163269,GEL=3.185,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,UAH=26.765218,HNL=24.989999,NZD=1.639481,ERN=15.002919,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.361812,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,XOF=601.767835,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.661735,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108249235,ZWL=322.000001,LSL=17.972515,XPT=0.00119708,UGX=3786.45602,COP=3770.230211,TTD=6.754068,UYU=43.188318,IRR=42105,CNH=7.15,NAD=17.69,MRO=357,AWG=1.8,ISK=142.84,OMR=0.384935,CNY=7.1304,AOA=579.425,XPF=109.473646,SCR=17.585511,MOP=7.984525,RWF=935,date="2020-05-23",CLP=808.499345,XDR=0.733027,BTN=75.872933,VEF=248487.642241,MRU=37.9,CLF=0.02914,DOP=55.56,LKR=187.19071,BOB=6.902315,BAM=1.793048,CUP=25.75,CVE=101.25,SGD=1.42463,TND=2.89875,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=512.977553,LRD=198.425011,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.000006,PYG=6613.464655,KRW=1240.66,SZL=17.973062,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,TMT=3.51,SOS=582,MNT=2799.263775,AFN=76.699995,AZN=1.7025,THB=31.901115,USD=1,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,JPY=107.62496139,BHD=0.377571,PAB=1,VUV=121.255039,XAF=601.767835,KWD=0.308954,DKK=6.84005,} ,["2020-03-29"]={ANG=1.770876,SVC=8.65618,CAD=1.404929,XCD=2.70255,MVR=15.4,HRK=6.839442,XPT=0.0013396,AUD=1.618909,MWK=729.721454,XAG=0.06950444,MAD=9.823281,PHP=51.147743,NAD=17.64,GNF=9433.784669,KES=103.19,MZN=66.708998,NIO=33.523506,MGA=3719.266278,VES=77794.424409,XAU=0.0006145,RON=4.3412,CHF=0.950568,JPY=107.45925,BSD=1,TWD=30.1452,GGP=0.803143,MMK=1386.033611,WST=2.748583,ILS=3.56461,date="2020-03-29",GBP=0.803143,TZS=2290.315778,SDG=55.325,LAK=8854.496599,DJF=178.05,BYN=2.553169,MRO=357,RWF=941.160254,AWG=1.8,EUR=0.897897,CLP=831.4,INR=75.396399,MUR=39.560001,BWP=11.721798,USD=1,KMF=447.949926,UZS=9434.714287,RUB=78.880545,CUC=1,BGN=1.758159,JOD=0.709,NGN=381.45416,BDT=83.933663,PKR=163.757148,BRL=5.1082,CUP=25.75,CVE=101.05,HNL=24.549078,NZD=1.65306,ERN=14.999786,NPR=119.032809,ZMW=17.684045,FKP=0.803143,DZD=123.192093,JMD=133.498385,CRC=571.577939,GMD=50.9,PLN=4.073128,AMD=490.948111,BMD=1,BZD=1.978607,BBD=2,SBD=8.267992,IDR=15946.8625,ALL=115.876858,IQD=1181.059347,BIF=1874.21676,HKD=7.75245,GIP=0.803143,BAM=1.758049,XOF=588.98152,QAR=3.632813,SAR=3.761,TOP=2.350016,SEK=9.930333,ZAR=17.91265,ARS=64.3452,MYR=4.3225,KPW=900,CZK=24.581961,STD=22134.769315,BTC=0.000169819229,ZWL=322.000001,LSL=17.499281,UAH=27.696,UYU=42.92859,COP=3933.338953,TTD=6.684494,STN=22.475,IRR=42105,CNH=7.09086,PAB=1,LBP=1499.672263,PEN=3.371596,OMR=0.385671,ISK=138.530018,CNY=7.0964,AOA=536.68,XPF=107.147558,SCR=14.101637,MOP=7.898337,CDF=1701.615689,KGS=75.025898,RSD=105.395,XDR=0.733559,GEL=3.315,VEF=248487.642241,MRU=37.232247,THB=32.55,DOP=53.433869,TND=2.8655,BOB=6.811416,MKD=55.456178,KZT=441.258459,TMT=3.5,SGD=1.429333,EGP=15.5627,GHS=5.701832,FJD=2.29744,KHR=4004.942286,ETB=32.763185,PGK=3.430275,TJS=10.086112,AED=3.673034,SYP=514.320344,LRD=197.099988,JEP=0.803143,KYD=0.824449,SRD=7.458,HTG=93.915503,LYD=1.409739,PYG=6503.78575,SLL=7602.998106,SHP=0.803143,IMP=0.803143,NOK=10.494485,GTQ=7.702831,KRW=1212.629945,SZL=17.412836,GYD=206.35503,MDL=17.951054,MXN=23.59216,XPD=0.00043461,AZN=1.7025,SOS=578.588649,MNT=2763.725999,AFN=76.466853,LKR=186.238913,CLF=0.030953,UGX=3771.240069,TRY=6.463265,YER=250.300053,HUF=320.45663,BND=1.418337,SSP=130.26,BHD=0.377258,VND=23338.526694,BTN=74.395591,VUV=120.66467,XAF=588.98152,KWD=0.31341,DKK=6.700587,} ,["2020-07-08"]={ANG=1.796417,SVC=8.756378,CAD=1.360315,XCD=2.70255,MVR=15.41,HRK=6.682299,XPT=0.00118789,AUD=1.441061,MWK=737.768651,XAG=0.05435528,MAD=9.667051,PHP=49.5405,NAD=17.07,GNF=9650.285474,KES=106.8,MZN=70.163994,NIO=34.752706,MGA=3874.02213,AZN=1.7025,XAU=0.00055568,RON=4.2908,CHF=0.941714,EGP=16.0069,BSD=1,TWD=29.463499,GGP=0.798174,MMK=1366.574445,WST=2.635377,ILS=3.45617,KGS=77.454491,GBP=0.798174,TZS=2318,SDG=55.275,LAK=9041.039684,DJF=178.168644,BYN=2.445914,LBP=1511.962259,CDF=1954.540728,PEN=3.537,EUR=0.886616,CLP=789.49977,INR=75.029503,MUR=39.75,BWP=11.725693,GEL=3.07,KMF=436.250052,UZS=10202.049329,RUB=71.105,CUC=1,BGN=1.7338,JOD=0.709,NGN=388.05,BDT=84.862357,PKR=166.8,BRL=5.379433,CUP=25.75,CVE=97.9,HNL=24.771167,NZD=1.529087,ERN=15.003013,NPR=119.892804,ZMW=17.939054,FKP=0.798174,DZD=128.893679,JMD=140.920125,CRC=583.105243,GMD=51.7,PLN=3.967951,AMD=481.616228,BMD=1,BZD=2.01631,BBD=2,SBD=8.30923,IDR=14422.45,ALL=110.115272,IQD=1194.705534,BIF=1926.570937,HKD=7.750045,GIP=0.798174,BAM=1.735584,LKR=186.014333,QAR=3.641,SAR=3.751146,TOP=2.281391,SEK=9.245945,ZAR=17.075957,XDR=0.724514,MYR=4.2745,KPW=900,CZK=23.715489,STD=21892.459487,BTC=0.000107693805,ZWL=322,LSL=17.148992,VES=207467.886344,ARS=70.8619,COP=3636.706528,PAB=1,UGX=3720.895066,IRR=66200.634976,CNH=7.01999,STN=21.875,date="2020-07-08",AOA=575.556,RWF=956.705577,OMR=0.384996,CNY=7.018,BHD=0.377071,XPF=105.801441,SCR=17.615253,MOP=7.989014,VND=23198.372002,BTN=74.933987,RSD=104.24,TTD=6.761791,USD=1,VEF=248487.642241,MRU=38.53973,THB=31.236,DOP=58.295437,UAH=26.937467,BOB=6.910462,MKD=54.676544,KZT=410.559317,TMT=3.5,SGD=1.395958,UYU=43.174223,GHS=5.784631,FJD=2.1613,KHR=4099.546364,ETB=35.295829,PGK=3.509049,TJS=10.303133,AED=3.672989,SYP=513.017712,LRD=199.34998,JEP=0.798174,KYD=0.833932,SRD=7.458,HTG=109.545676,LYD=1.399757,PYG=6838.863002,SLL=9762.450651,SHP=0.798174,IMP=0.798174,NOK=9.483399,GTQ=7.706096,KRW=1196.13,SZL=17.143427,GYD=209.361925,MDL=17.248908,MXN=22.70471,XPD=0.00051842,JPY=107.57355556,SOS=578.932905,MNT=2827.874315,AFN=77.08656,XOF=581.582023,CLF=0.028889,TND=2.85125,TRY=6.865023,YER=250.349961,HUF=314.811163,BND=1.396828,SSP=130.26,ISK=139.39,AWG=1.8,MRO=357,VUV=115.680797,XAF=581.582023,KWD=0.308021,DKK=6.605491,} ,["2020-03-23"]={ANG=1.776809,SVC=8.703891,CAD=1.448,XCD=2.70255,MVR=15.4,HRK=7.067277,XPT=0.00151748,AUD=1.701954,MWK=732.511472,XAG=0.0725554,MAD=9.825,PHP=51.255819,VND=23373.725153,GNF=9468.049921,KES=106.346802,MZN=66.346005,BTN=75.707332,MGA=3743.881318,VES=69821.512817,XAU=0.00063815,RON=4.5046,CHF=0.981857,EGP=15.7491,BSD=1,TWD=30.231,GGP=0.862395,MMK=1409.610958,WST=2.755891,ILS=3.71375,date="2020-03-23",GBP=0.862395,TZS=2296.819449,SDG=55.35,LAK=8940,DJF=178,BYN=2.625499,MRO=357,RWF=942.12855,AWG=1.8,EUR=0.929033,CLP=860.700013,INR=76.571,MUR=39.199473,BWP=11.917538,USD=1,KMF=455.500241,UZS=9468.372,RUB=79.4778,CUC=1,BGN=1.819855,JOD=0.709,NGN=377.966568,BDT=84.200219,PKR=157.863014,BRL=5.1432,CUP=25.75,UAH=27.834749,HNL=24.9,NZD=1.7421,ERN=14.999727,NPR=121.128184,ZMW=17.27369,FKP=0.862395,DZD=123.3267,JMD=134.603315,CRC=561.393274,GMD=50.89,PLN=4.282302,AMD=490.12315,BMD=1,BZD=1.995114,BBD=2,SBD=8.257889,IDR=16977.5,ALL=114.03846,IQD=1190.5,BIF=1883.296436,HKD=7.75617,GIP=0.862395,BAM=1.81696,XOF=609.405565,QAR=3.6405,SAR=3.755415,TOP=2.399083,SEK=10.30147,ZAR=17.769599,XDR=0.739486,MYR=4.4425,KPW=900,CZK=25.8511,STD=22134.769315,BTC=0.000153829608,ZWL=322.000001,LSL=17.54202,UYU=44.648419,STN=22.95,COP=4090.341034,TTD=6.707357,JPY=110.81357143,IRR=42104.714974,CNH=7.11013,PAB=1,LBP=1511.926277,PEN=3.515656,OMR=0.385011,ISK=140.729978,CNY=7.0923,AOA=518.6175,XPF=110.863102,SCR=13.710516,MOP=7.929916,CDF=1711,KGS=77.602899,RSD=109.275,AZN=1.7025,GEL=3.265,VEF=248487.642241,MRU=37.3,THB=32.79,DOP=53.710145,TND=2.9085,BOB=6.829864,MKD=57.404315,KZT=444.848228,UGX=3854.419841,SGD=1.456845,NAD=17.47,GHS=5.61648,FJD=2.35305,KHR=4052,ETB=32.660727,PGK=3.402043,TJS=9.680102,AED=3.6732,SYP=514.55441,LRD=197.749942,JEP=0.862395,KYD=0.829071,SRD=7.458,HTG=94.496008,LYD=1.420524,PYG=6588.73405,SLL=7598.83184,SHP=0.862395,IMP=0.862395,NOK=11.524452,GTQ=7.613447,KRW=1261.45,SZL=17.559099,GYD=207.187725,MDL=17.897181,MXN=25.327887,XPD=0.00056261,CVE=103,SOS=578.570384,MNT=2761.595548,AFN=76.149994,LKR=185.683305,CLF=0.031499,ARS=63.6773,TRY=6.5477,YER=250.300053,HUF=326.413811,BND=1.453615,SSP=130.26,BHD=0.377679,NIO=33.761219,TMT=3.5,VUV=121.257516,XAF=609.405565,KWD=0.312246,DKK=6.937823,} ,["2020-03-24"]={ANG=1.795536,SVC=8.777186,CAD=1.444145,XCD=2.70255,MVR=15.4,HRK=7.048467,XPT=0.00136153,AUD=1.675224,MWK=737.719274,XAG=0.06821362,MAD=9.843099,PHP=50.834112,VND=23730.095909,GNF=9513.132974,KES=106.399829,MZN=66.49,BTN=76.182482,MGA=3754.82238,VES=70395.29326,XAU=0.00061185,RON=4.4827,CHF=0.980536,EGP=15.750357,BSD=1,TWD=30.160999,GGP=0.848214,MMK=1407.358009,WST=2.755791,ILS=3.603035,date="2020-03-24",GBP=0.848214,TZS=2309.32661,SDG=55.3,LAK=8953.70654,DJF=178.05,BYN=2.607584,MRO=357,RWF=947.347221,AWG=1.8,EUR=0.926078,CLP=845.4,INR=75.961,MUR=39.405993,BWP=11.934943,USD=1,KMF=457.00005,UZS=9538.377976,RUB=78.2982,CUC=1,BGN=1.8115,JOD=0.709,NGN=380.769802,BDT=85.092766,PKR=158.845375,BRL=5.099486,CUP=25.75,UAH=27.830912,HNL=24.911626,NZD=1.717121,ERN=14.999526,NPR=121.892782,ZMW=17.543315,FKP=0.848214,DZD=123.174943,JMD=136.180467,CRC=578.208448,GMD=50.88,PLN=4.264465,AMD=496.770648,BMD=1,BZD=2.022003,BBD=2,SBD=8.267992,IDR=16424.5035,ALL=114.633167,IQD=1194.903944,BIF=1901.381028,HKD=7.7531,GIP=0.848214,BAM=1.805879,XOF=607.467343,QAR=3.641,SAR=3.756581,TOP=2.395657,SEK=10.124607,ZAR=17.54848,XDR=0.741796,MYR=4.4305,KPW=900,CZK=25.6739,STD=22134.769315,BTC=0.000147783581,ZWL=322.000001,LSL=17.642891,UYU=44.808489,STN=22.9,COP=4201.750392,TTD=6.786174,JPY=111.125,IRR=42104.999976,CNH=7.074312,PAB=1,LBP=1512.367424,PEN=3.539867,OMR=0.385003,ISK=140.65999,CNY=7.0631,AOA=518.6175,XPF=110.510501,SCR=13.710136,MOP=8.012113,CDF=1712.692957,KGS=78.8816,RSD=108.845,AZN=1.7025,GEL=3.265,VEF=248487.642241,MRU=37.31,THB=32.7745,DOP=54.1,TND=2.90375,BOB=6.901369,MKD=57.061866,KZT=449.549419,UGX=3920.316315,SGD=1.446769,NAD=17.64,GHS=5.691721,FJD=2.32675,KHR=4059.54313,ETB=32.630405,PGK=3.452332,TJS=10.232457,AED=3.6732,SYP=514.294572,LRD=197.750023,JEP=0.848214,KYD=0.835876,SRD=7.458,HTG=94.822369,LYD=1.435684,PYG=6642.535063,SLL=7598.83184,SHP=0.848214,IMP=0.848214,NOK=11.05025,GTQ=7.740747,KRW=1233.87,SZL=17.643704,GYD=209.413081,MDL=17.916421,MXN=24.7809,XPD=0.00050609,CVE=102.5,SOS=582.19804,MNT=2761.327836,AFN=76.349993,LKR=187.63109,CLF=0.031221,ARS=63.682829,TRY=6.449584,YER=250.300053,HUF=328.8,BND=1.452452,SSP=130.26,BHD=0.378035,NIO=34.139117,TMT=3.5,VUV=121.265637,XAF=607.467343,KWD=0.31268,DKK=6.9143,} ,["2020-07-01"]={ANG=1.79132,SVC=8.732695,CAD=1.357598,XCD=2.70255,MVR=15.41,HRK=6.740247,XPT=0.00119972,AUD=1.449704,MWK=735.678444,XAG=0.05473311,MAD=9.701317,PHP=49.838536,VND=23168.103411,GNF=9626.702354,KES=106.5,MZN=70.100006,BTN=75.435961,MGA=3863.543886,AZN=1.7025,XAU=0.00056049,RON=4.3091,CHF=0.94723,JPY=107.68692857,BSD=1,TWD=29.4655,GGP=0.808449,MMK=1368.18596,WST=2.704367,ILS=3.4615,BHD=0.377594,GBP=0.808449,TZS=2318,SDG=55.325,LAK=9013.588157,DJF=177.662977,BYN=2.416203,LBP=1509.102415,CDF=1945.004428,PEN=3.5222,EUR=0.890727,RSD=104.74,INR=75.53755,MUR=40.15,BWP=11.782328,USD=1,KMF=438.65032,UZS=10169.411248,RUB=71.1539,CUC=1,BGN=1.74029,JOD=0.709,NGN=385.532431,BDT=84.731691,PKR=167.256078,BRL=5.4628,KZT=405.119269,UGX=3720.809419,HNL=24.936023,NZD=1.55015,ERN=15.003062,NPR=120.680161,ZMW=18.160251,FKP=0.808449,DZD=128.988689,JMD=139.568214,CRC=578.588926,GMD=51.6,PLN=3.957458,AMD=481.616228,BMD=1,BZD=2.011574,BBD=2,SBD=8.349572,IDR=14514.55,ALL=110.661008,IQD=1191.364894,BIF=1920.373288,HKD=7.750384,GIP=0.808449,MKD=54.861296,LKR=185.832843,QAR=3.641,SAR=3.750852,TOP=2.2892,SEK=9.329388,ZAR=17.356915,XDR=0.725868,MYR=4.2815,KPW=900,CZK=23.755199,STD=22000.619692,BTC=0.000109428142,ZWL=322,LSL=17.308169,NAD=17.37,NIO=33.695973,COP=3745.497233,TTD=6.735366,UYU=42.067033,IRR=42174.96,CNH=7.065699,TND=2.862,MRO=357,AWG=1.8,ISK=138.43,OMR=0.384938,CNY=7.0647,AOA=578.925,XPF=106.291982,SCR=17.599758,MOP=7.96617,RWF=953.583029,date="2020-07-01",CLP=822.800984,ARS=70.459,EGP=16.1458,VEF=248487.642241,MRU=38.431338,CLF=0.029693,DOP=58.110837,XOF=584.278487,BOB=6.891759,BAM=1.741449,CUP=25.75,CVE=98.65,SGD=1.39387,UAH=26.623281,GHS=5.773852,FJD=2.173,KHR=4111.56261,ETB=35.138394,PGK=3.45542,MXN=23.0328,AED=3.673,SYP=513.348715,LRD=199.299968,JEP=0.808449,KYD=0.831694,SRD=7.458,HTG=109.191199,LYD=1.397819,GTQ=7.685349,NOK=9.618659,SHP=0.808449,IMP=0.808449,SLL=9730.001494,PYG=6783.052752,KRW=1201.86,SZL=17.31075,GYD=208.701932,MDL=17.009792,TJS=10.287732,XPD=0.00051681,TMT=3.5,SOS=577.342183,MNT=2825.265872,AFN=77.231214,VES=202053.013256,THB=30.929042,GEL=3.07,TRY=6.85237,YER=250.349961,HUF=315.887295,BND=1.394347,SSP=130.26,PAB=1,KGS=75.428905,STN=21.95,VUV=116.140126,XAF=584.278487,KWD=0.307877,DKK=6.638441,} ,["2020-06-16"]={ANG=1.78114,SVC=8.682111,CAD=1.353274,XCD=2.70255,MVR=15.475,HRK=6.66999,STN=22.01,AUD=1.438633,MWK=731.371691,XAG=0.05766854,MAD=9.61411,PHP=50.127725,NAD=17.21,GNF=9534.052388,KES=106.487877,MZN=69.740001,BTN=75.521128,MGA=3812.751477,AZN=1.7025,XAU=0.00057932,RON=4.2665,CHF=0.949297,JPY=107.4845,BSD=1,TWD=29.600502,GGP=0.789759,MMK=1397.50845,WST=2.660497,ILS=3.4912,BHD=0.37757,GBP=0.789759,TZS=2315,SDG=55.25,LAK=9010.5,DJF=178.05,BYN=2.388013,LBP=1511.591577,CDF=1927.498626,PEN=3.439346,EUR=0.882358,RSD=103.77,INR=75.869506,MUR=39.847528,BWP=11.632778,USD=1,KMF=436.929863,UZS=10172.202122,RUB=69.5033,CUC=1,BGN=1.7282,JOD=0.709,NGN=385.007403,BDT=84.290269,PKR=164.866142,BRL=5.155954,KZT=403.215373,UGX=3696.254333,HNL=24.945574,NZD=1.542317,ERN=15.002921,NPR=120.832923,ZMW=18.126111,FKP=0.789759,DZD=128.436103,JMD=139.151654,CRC=573.985389,GMD=51.71,PLN=3.892399,AMD=479.369098,BMD=1,BZD=2.016384,BBD=2,SBD=8.335649,IDR=14132.55,ALL=109.67145,IQD=1184.597056,BIF=1902.673097,HKD=7.750226,GIP=0.789759,MKD=54.403058,LKR=186.017826,QAR=3.641,SAR=3.752011,TOP=2.26533,SEK=9.264121,ZAR=17.050233,XDR=0.724248,MYR=4.2675,KPW=900,CZK=23.4608,STD=22050.173267,BTC=0.000104750083,ZWL=322.000001,LSL=17.212923,XPT=0.00120266,EGP=16.191964,COP=3749.979148,PAB=1,UYU=42.759011,IRR=42105,CNH=7.066442,TTD=6.697077,MRO=357,AWG=1.8,ISK=134.05,OMR=0.38499,CNY=7.0731,AOA=600.069,XPF=105.293323,SCR=17.587438,MOP=7.921279,RWF=953.562122,date="2020-06-16",CLP=783.30003,ARS=69.354113,TND=2.8525,VEF=248487.642241,MRU=38.212419,CLF=0.028361,DOP=57.849343,XOF=578.788939,BOB=6.851781,BAM=1.725699,CUP=25.75,CVE=98.25,SGD=1.389561,VND=23043.695122,GHS=5.787201,FJD=2.16875,KHR=4127.792026,ETB=34.469793,PGK=3.435695,MXN=22.057,AED=3.6732,SYP=513.142282,LRD=199.099966,JEP=0.789759,KYD=0.826918,SRD=7.458,HTG=107.153273,LYD=1.400329,GTQ=7.645551,NOK=9.482979,SHP=0.789759,IMP=0.789759,SLL=9749.999936,PYG=6687.171611,KRW=1207.275,SZL=17.067016,GYD=207.603066,MDL=17.080969,TJS=10.210568,XPD=0.00050926,UAH=26.606639,SOS=574.036767,MNT=2815.01264,AFN=77.299992,VES=202221.837954,THB=31.059875,GEL=3.055,TRY=6.823195,YER=250.349961,HUF=304.831614,BND=1.385483,SSP=130.26,NIO=33.503767,KGS=74.877498,TMT=3.51,VUV=118.836118,XAF=578.788939,KWD=0.30765,DKK=6.5784,} ,["2020-04-06"]={ANG=1.78996,SVC=8.749352,CAD=1.411368,XCD=2.70255,MVR=15.41,HRK=7.0624,XPT=0.00133691,AUD=1.634727,MWK=735.743975,XAG=0.0657678,MAD=10.30085,PHP=50.62963,VND=23451.133532,GNF=9544.078413,KES=106.24,MZN=66.899999,BTN=76.200548,MGA=3773.370933,VES=73249.49992,XAU=0.00060115,RON=4.4743,CHF=0.978326,EGP=15.747346,BSD=1,TWD=30.226999,GGP=0.81757,MMK=1425.453071,WST=2.799834,ILS=3.58585,date="2020-04-06",GBP=0.81757,TZS=2313.920656,SDG=55.25,LAK=8962,DJF=178.025,BYN=2.571847,MRO=357,RWF=952.28135,AWG=1.8,EUR=0.926014,CLP=850.600351,INR=75.974906,MUR=39.744789,BWP=12.277146,USD=1,KMF=456.500326,UZS=9590,RUB=75.9972,CUC=1,BGN=1.813,JOD=0.709,NGN=378.660357,BDT=84.942198,PKR=166.956569,BRL=5.28623,CUP=25.75,UAH=27.224092,HNL=24.89,NZD=1.681472,ERN=14.999672,NPR=121.920612,ZMW=18.924432,FKP=0.81757,DZD=126.873319,JMD=134.995555,CRC=575.483944,GMD=50.9,PLN=4.223545,AMD=501.238095,BMD=1,BZD=2.015591,BBD=2,SBD=8.331593,IDR=16363.998,ALL=116.278425,IQD=1190.5,BIF=1889.518072,HKD=7.751724,GIP=0.81757,BAM=1.810819,XOF=607.425347,QAR=3.641,SAR=3.76069,TOP=2.360579,SEK=10.12198,ZAR=18.665,XDR=0.736204,MYR=4.3635,KPW=900,CZK=25.514801,STD=22052.77227,BTC=0.000136568238,ZWL=322.000001,LSL=18.85,UYU=44.214506,STN=22.8,COP=4028.811394,TTD=6.756444,JPY=109.13183333,IRR=42105,CNH=7.105385,PAB=1,LBP=1514.0501,PEN=3.4595,OMR=0.385117,ISK=143.989968,CNY=7.0923,AOA=550.41,XPF=110.502861,SCR=14.699619,MOP=7.984038,CDF=1711,KGS=75.025898,RSD=108.885,AZN=1.7025,GEL=3.175,VEF=248487.642241,MRU=37.5,THB=32.791604,DOP=53.868224,TND=2.92125,BOB=6.894767,MKD=57.150394,KZT=439.114158,UGX=3764.930388,SGD=1.431572,NAD=18.85,GHS=5.799848,FJD=2.3,KHR=4065,ETB=32.96,PGK=3.469651,TJS=10.209872,AED=3.6732,SYP=514.340407,LRD=197.999977,JEP=0.81757,KYD=0.833272,SRD=7.458,HTG=95.537365,LYD=1.412951,PYG=6540.124733,SLL=7602.998106,SHP=0.81757,IMP=0.81757,NOK=10.417735,GTQ=7.713781,KRW=1224.100025,SZL=18.99,GYD=208.799288,MDL=18.64936,MXN=24.5607,XPD=0.00045989,CVE=102.525,SOS=587,MNT=2779.437501,AFN=76.113842,LKR=193.243692,CLF=0.031024,ARS=64.921159,TRY=6.7665,YER=250.35,HUF=336.918195,BND=1.433412,SSP=130.26,BHD=0.378379,NIO=34.1,TMT=3.51,VUV=123.348948,XAF=607.425347,KWD=0.311988,DKK=6.912592,} ,["2020-07-09"]={ANG=1.794834,SVC=8.749487,CAD=1.350364,XCD=2.70255,MVR=15.4,HRK=6.6401,XPT=0.00116745,AUD=1.431117,MWK=734.841084,XAG=0.05288633,MAD=9.634592,PHP=49.417943,NAD=17.03,GNF=9637.343985,KES=106.94,MZN=70.208002,NIO=34.732693,MGA=3867.249871,VES=207470.886344,XAU=0.00055211,RON=4.2684,CHF=0.937389,JPY=107.21178571,BSD=1,TWD=29.410899,GGP=0.789888,MMK=1367.901781,WST=2.651357,ILS=3.43754,date="2020-07-09",GBP=0.789888,TZS=2318.848,SDG=55.275,LAK=9036.387655,DJF=178.010128,BYN=2.431324,MRO=357,RWF=956.252359,AWG=1.8,EUR=0.881502,CLP=777.7,INR=75.006494,MUR=39.950002,BWP=11.628684,USD=1,KMF=434.649831,UZS=10200.125704,RUB=70.568,CUC=1,BGN=1.726688,JOD=0.709,NGN=386.47,BDT=84.789007,PKR=167.238151,BRL=5.286545,CUP=25.75,CVE=97.625,HNL=24.748632,NZD=1.517788,ERN=15.003005,NPR=119.877246,ZMW=18.073824,FKP=0.789888,DZD=128.534623,JMD=139.90544,CRC=583.101831,GMD=51.715,PLN=3.93637,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.323068,IDR=14439.25,ALL=109.643597,IQD=1193.73467,BIF=1924.926501,HKD=7.750035,GIP=0.789888,BAM=1.727315,XOF=578.227154,QAR=3.641,SAR=3.750656,TOP=2.277777,SEK=9.161434,ZAR=16.802475,ARS=70.9053,MYR=4.2625,KPW=900,CZK=23.46365,STD=21895.167007,BTC=0.000106026608,ZWL=322,LSL=16.946878,UAH=26.935939,UYU=43.518086,COP=3634.124155,TTD=6.761164,STN=21.85,IRR=42105,CNH=6.984668,PAB=1,LBP=1512.255402,PEN=3.521313,OMR=0.384999,ISK=139.89,CNY=6.9861,AOA=572,XPF=105.191123,SCR=17.615813,MOP=7.981984,CDF=1957.885682,KGS=77.624039,RSD=103.65,XDR=0.723711,GEL=3.06,VEF=248487.642241,MRU=38.507633,THB=31.199166,DOP=58.255505,TND=2.8385,BOB=6.91448,MKD=54.362261,KZT=411.373105,TMT=3.51,SGD=1.390103,EGP=16.010951,GHS=5.774644,FJD=2.1432,KHR=4107.143256,ETB=35.063919,PGK=3.518414,TJS=10.306764,AED=3.672949,SYP=512.843448,LRD=199.266678,JEP=0.789888,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.398222,PYG=6830.900557,SLL=9773.863103,SHP=0.789888,IMP=0.789888,NOK=9.357594,GTQ=7.691988,KRW=1194.53,SZL=16.945229,GYD=209.086693,MDL=17.133648,MXN=22.552386,XPD=0.00050596,AZN=1.7025,SOS=578.471347,MNT=2828.603312,AFN=76.93191,LKR=185.886854,CLF=0.028775,UGX=3704.761876,TRY=6.863429,YER=250.300053,HUF=311.728,BND=1.391681,SSP=130.26,BHD=0.377049,VND=23142.595994,BTN=74.923341,VUV=115.651812,XAF=578.227154,KWD=0.307888,DKK=6.56735,} ,["2020-03-26"]={ANG=1.793228,SVC=8.764802,CAD=1.404169,XCD=2.70255,MVR=15.41,HRK=6.890562,XPT=0.00134688,AUD=1.645253,MWK=736.115826,XAG=0.06934594,MAD=9.851628,PHP=50.730069,VND=23448.320855,GNF=9504.405572,KES=105.1,MZN=66.547001,BTN=75.406646,MGA=3766.485964,VES=73719.610128,XAU=0.00061489,RON=4.3764,CHF=0.96176,EGP=15.7521,BSD=1,TWD=30.146,GGP=0.819964,MMK=1403.452458,WST=2.732951,ILS=3.58138,date="2020-03-26",GBP=0.819964,TZS=2314.089896,SDG=55.3,LAK=8940.360141,DJF=178.05,BYN=2.581863,MRO=357,RWF=946.369064,AWG=1.8,EUR=0.905172,CLP=829.400396,INR=74.7261,MUR=39.147711,BWP=11.869782,USD=1,KMF=450.875304,UZS=9528.487382,RUB=77.369451,CUC=1,BGN=1.771162,JOD=0.709,NGN=371.779763,BDT=85.038635,PKR=162.787462,BRL=5.0242,CUP=25.75,UAH=28.27018,HNL=25.013124,NZD=1.673469,ERN=14.999679,NPR=120.652238,ZMW=17.852008,FKP=0.819964,DZD=123.482,JMD=135.624595,CRC=578.024749,GMD=50.915,PLN=4.0913,AMD=495.377588,BMD=1,BZD=2.013537,BBD=2,SBD=8.254337,IDR=16235.177,ALL=114.976495,IQD=1193.557592,BIF=1893.862772,HKD=7.75215,GIP=0.819964,BAM=1.787722,XOF=593.753641,QAR=3.641,SAR=3.756008,TOP=2.371742,SEK=9.945924,ZAR=17.335088,XDR=0.73772,MYR=4.36125,KPW=900,CZK=24.599499,STD=22134.769315,BTC=0.000148375811,ZWL=322.000001,LSL=17.473159,UYU=44.864196,STN=22.65,COP=4032.19743,TTD=6.768891,JPY=109.1315,IRR=42126.044988,CNH=7.084335,PAB=1,LBP=1506.712394,PEN=3.484166,OMR=0.384998,ISK=139.399994,CNY=7.0741,AOA=536.68,XPF=108.015703,SCR=13.709977,MOP=7.999689,CDF=1712.266351,KGS=80.201495,RSD=106.35,AZN=1.7025,GEL=3.43,VEF=248487.642241,MRU=37.397394,THB=32.614243,DOP=53.998493,TND=2.88,BOB=6.902247,MKD=56.563038,KZT=446.611788,UGX=3891.857727,SGD=1.430912,NAD=17.39,GHS=5.694033,FJD=2.32392,KHR=4062.168204,ETB=32.731429,PGK=3.453526,TJS=10.223165,AED=3.673,SYP=514.192703,LRD=197.650004,JEP=0.819964,KYD=0.834823,SRD=7.458,HTG=94.595543,LYD=1.42795,PYG=6593.050531,SLL=7598.83184,SHP=0.819964,IMP=0.819964,NOK=10.401666,GTQ=7.932322,KRW=1213.2,SZL=17.47948,GYD=209.62182,MDL=17.945357,MXN=23.245815,XPD=0.00043124,CVE=101.25,SOS=581.70047,MNT=2762.513581,AFN=76.800005,LKR=187.380869,CLF=0.030901,ARS=64.1366,TRY=6.401,YER=250.349961,HUF=322.03225,BND=1.439873,SSP=130.26,BHD=0.37672,NIO=33.917047,TMT=3.51,VUV=121.515988,XAF=593.753641,KWD=0.309407,DKK=6.755974,} ,["2020-03-27"]={ANG=1.790276,SVC=8.750926,CAD=1.40225,XCD=2.70255,MVR=15.4,HRK=6.8311,XPT=0.00133962,AUD=1.622,MWK=737.5,XAG=0.0690616,MAD=9.8575,PHP=51.014019,VND=23278.860942,GNF=9412.5,KES=104.49,MZN=66.525002,BTN=75.210572,MGA=3759.305575,VES=73735,XAU=0.00061596,RON=4.3413,CHF=0.9516,EGP=15.703094,BSD=1,TWD=30.175,GGP=0.80289,MMK=1401.206213,WST=2.72487,ILS=3.56555,date="2020-03-27",GBP=0.80289,TZS=2310.3,SDG=55.325,LAK=8942,DJF=178.05,BYN=2.581185,MRO=357,RWF=937.5,AWG=1.8,EUR=0.8955,CLP=830.6,INR=74.876,MUR=39.499547,BWP=11.850098,USD=1,KMF=447.949926,UZS=9525,RUB=78.7725,CUC=1,BGN=1.759066,JOD=0.709,NGN=386.807262,BDT=84.852365,PKR=161.464385,BRL=5.1005,CUP=25.75,UAH=27.999401,HNL=24.98,NZD=1.65563,ERN=14.999565,NPR=120.335656,ZMW=17.877605,FKP=0.80289,DZD=123.701534,JMD=134.96085,CRC=577.833871,GMD=50.9,PLN=4.07351,AMD=496.335888,BMD=1,BZD=2.000264,BBD=2,SBD=8.267992,IDR=16019.964,ALL=115.6,IQD=1190.5,BIF=1895,HKD=7.75615,GIP=0.80289,BAM=1.777292,XOF=587.409493,QAR=3.6405,SAR=3.755737,TOP=2.371742,SEK=9.8954,ZAR=17.597975,XDR=0.733559,MYR=4.3276,KPW=900,CZK=24.6007,STD=22134.769315,BTC=0.000153263918,ZWL=322.000001,LSL=17.64,UYU=43.531084,STN=22.65,COP=4025,TTD=6.757721,JPY=107.91502794,IRR=42171.289989,CNH=7.0886,PAB=1,LBP=1512.393448,PEN=3.416,OMR=0.385204,ISK=138.459965,CNY=7.0964,AOA=536.68,XPF=106.861575,SCR=13.717104,MOP=7.984788,CDF=1711,KGS=75.025898,RSD=105.395,AZN=1.7025,GEL=3.315,VEF=248487.642241,MRU=37.25,THB=32.452881,DOP=54.15,TND=2.87425,BOB=6.88597,MKD=56.563038,KZT=446.100541,UGX=3812.52638,SGD=1.4278,NAD=17.64,GHS=5.755,FJD=2.32392,KHR=4061,ETB=32.85,PGK=3.4205,TJS=10.196695,AED=3.673,SYP=514.355334,LRD=197.099988,JEP=0.80289,KYD=0.833481,SRD=7.458,HTG=94.943454,LYD=1.43,PYG=6574.859377,SLL=7602.998106,SHP=0.80289,IMP=0.80289,NOK=10.4877,GTQ=7.787143,KRW=1212.74,SZL=17.64,GYD=208.61556,MDL=17.993793,MXN=23.390999,XPD=0.00044006,CVE=101.05,SOS=586.5,MNT=2761.54042,AFN=76.849998,LKR=188.277363,CLF=0.031031,ARS=64.17236,TRY=6.455,YER=250.300053,HUF=320.08,BND=1.433861,SSP=130.26,BHD=0.376686,NIO=34.12,TMT=3.5,VUV=121.691315,XAF=587.409493,KWD=0.31325,DKK=6.7027,} ,["2020-05-12"]={ANG=1.795239,SVC=8.75156,CAD=1.4043,XCD=2.70255,MVR=15.5,HRK=6.999684,STN=22.8,AUD=1.546564,MWK=738.348564,XAG=0.06455802,MAD=9.874381,PHP=50.288986,NAD=18.4,GNF=9579.360683,KES=106.2,MZN=68.148994,BTN=75.937929,MGA=3826.777845,AZN=1.7025,XAU=0.00058822,RON=4.4662,CHF=0.973225,JPY=107.40592308,BSD=1,TWD=29.929998,GGP=0.811532,MMK=1401.904175,WST=2.767038,ILS=3.51038,BHD=0.377655,GBP=0.811532,TZS=2319.631757,SDG=55.3,LAK=9003.743418,DJF=178,BYN=2.445542,LBP=1515.839272,CDF=1733.20141,PEN=3.416415,EUR=0.925519,RSD=108.835,INR=75.914497,MUR=40.199999,BWP=12.152346,USD=1,KMF=454.600282,UZS=10168.576469,RUB=73.6356,CUC=1,BGN=1.8103,JOD=0.709,NGN=390.95324,BDT=84.956408,PKR=160.339,BRL=5.8195,KZT=421.83126,UAH=26.848689,HNL=24.875613,NZD=1.645359,ERN=14.999673,NPR=121.516532,ZMW=18.670306,FKP=0.811532,DZD=129.023093,JMD=143.9011,CRC=568.881674,GMD=51.45,PLN=4.221292,AMD=487.405833,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14942.25,ALL=115.253812,IQD=1196.729745,BIF=1897.307998,HKD=7.7505,GIP=0.811532,MKD=57.090041,LKR=188.707788,QAR=3.649266,SAR=3.757015,TOP=2.31005,SEK=9.893835,ZAR=18.44845,XDR=0.734145,MYR=4.339999,KPW=900,CZK=25.475901,STD=22050.693068,BTC=0.000114821669,ZWL=322.000001,LSL=18.464239,XPT=0.00131577,NIO=33.816362,COP=3897.740971,PAB=1,UYU=44.078066,IRR=42105,CNH=7.106419,VND=23355.706024,MRO=357,AWG=1.8,ISK=146.880024,OMR=0.385033,CNY=7.0944,AOA=548.426,XPF=110.443779,SCR=17.547091,MOP=7.983915,RWF=955.367775,date="2020-05-12",CLP=824.899163,ARS=67.3819,EGP=15.7501,VEF=248487.642241,MRU=37.85,CLF=0.029893,DOP=54.750717,XOF=607.100581,BOB=6.895956,BAM=1.812195,CUP=25.75,CVE=102.25,SGD=1.4187,TND=2.908,GHS=5.78804,FJD=2.2452,KHR=4119.429631,ETB=32.999166,PGK=3.502455,MXN=23.99345,AED=3.6732,SYP=513.088155,LRD=198.400002,JEP=0.811532,KYD=0.833464,SRD=7.458,HTG=106.56073,LYD=1.42096,GTQ=7.706032,NOK=10.33703,SHP=0.811532,IMP=0.811532,SLL=9844.09388,PYG=6563.441205,KRW=1226.8,SZL=18.45377,GYD=209.549257,MDL=17.993644,TJS=10.266515,XPD=0.00052372,UGX=3801.537819,SOS=579.917765,MNT=2789.504065,AFN=76.200001,VES=178756,THB=32.13,GEL=3.205,TRY=7.05543,YER=250.375049,HUF=324.370274,BND=1.42018,SSP=130.26,TMT=3.51,KGS=78.449086,TTD=6.762653,VUV=120.459176,XAF=607.100581,KWD=0.309187,DKK=6.90205,} ,["2020-03-28"]={ANG=1.790276,SVC=8.750926,CAD=1.40235,XCD=2.70255,MVR=15.4,HRK=6.8311,XPT=0.00133962,AUD=1.622,MWK=737.5,XAG=0.0690616,MAD=9.8575,PHP=51.014019,VND=23278.860942,GNF=9412.5,KES=104.49,MZN=66.525002,BTN=75.210572,MGA=3759.305575,VES=73735,XAU=0.00061596,RON=4.3413,CHF=0.951265,EGP=15.703094,BSD=1,TWD=30.175,GGP=0.80289,MMK=1401.206213,WST=2.748583,ILS=3.56555,date="2020-03-28",GBP=0.80289,TZS=2310.3,SDG=55.325,LAK=8942,DJF=178.05,BYN=2.581185,MRO=357,RWF=937.5,AWG=1.8,EUR=0.895375,CLP=830.6,INR=74.876,MUR=39.499547,BWP=11.850098,USD=1,KMF=447.949926,UZS=9525,RUB=78.7725,CUC=1,BGN=1.759066,JOD=0.709,NGN=386.807262,BDT=84.852365,PKR=161.464385,BRL=5.1005,CUP=25.75,UAH=27.999401,HNL=24.98,NZD=1.65563,ERN=14.999786,NPR=120.335656,ZMW=17.877605,FKP=0.80289,DZD=123.701534,JMD=134.96085,CRC=577.833871,GMD=50.9,PLN=4.07351,AMD=496.335888,BMD=1,BZD=2.000264,BBD=2,SBD=8.267992,IDR=16019.964,ALL=115.6,IQD=1190.5,BIF=1895,HKD=7.75615,GIP=0.80289,BAM=1.777292,XOF=587.327761,QAR=3.6405,SAR=3.755737,TOP=2.371742,SEK=9.8954,ZAR=17.597975,XDR=0.733559,MYR=4.3276,KPW=900,CZK=24.6007,STD=22134.769315,BTC=0.000160203682,ZWL=322.000001,LSL=17.64,UYU=43.531084,STN=22.65,COP=4025,TTD=6.757721,JPY=107.91502794,IRR=42171.290176,CNH=7.0886,PAB=1,LBP=1512.393448,PEN=3.416,OMR=0.385204,ISK=138.459965,CNY=7.0964,AOA=536.68,XPF=106.846706,SCR=13.717104,MOP=7.984788,CDF=1711,KGS=75.025898,RSD=105.395,AZN=1.7025,GEL=3.315,VEF=248487.642241,MRU=37.25,THB=32.452881,DOP=54.15,TND=2.87425,BOB=6.88597,MKD=56.563038,KZT=446.100541,UGX=3812.52638,SGD=1.4278,NAD=17.64,GHS=5.755,FJD=2.32392,KHR=4061,ETB=32.85,PGK=3.4205,TJS=10.196695,AED=3.673,SYP=514.315822,LRD=197.099988,JEP=0.80289,KYD=0.833481,SRD=7.458,HTG=94.943454,LYD=1.43,PYG=6574.859377,SLL=7602.998106,SHP=0.80289,IMP=0.80289,NOK=10.4877,GTQ=7.787143,KRW=1212.74,SZL=17.64,GYD=208.61556,MDL=17.993793,MXN=23.390999,XPD=0.00044006,CVE=101.05,SOS=586.5,MNT=2763.73155,AFN=76.849998,LKR=188.277363,CLF=0.030953,ARS=64.17236,TRY=6.455,YER=250.300053,HUF=320.08,BND=1.433861,SSP=130.26,BHD=0.376686,NIO=34.12,TMT=3.5,VUV=120.664676,XAF=587.327761,KWD=0.31325,DKK=6.7027,} ,["2020-03-30"]={ANG=1.78987,SVC=8.749582,CAD=1.418096,XCD=2.70255,MVR=15.41,HRK=6.917232,XPT=0.0013727,AUD=1.621995,MWK=735.892145,XAG=0.07135235,MAD=10.012043,PHP=50.888294,VND=23724.653071,GNF=9497.954764,KES=104.697046,MZN=66.846003,BTN=75.590371,MGA=3751.334582,VES=77794.424409,XAU=0.00061854,RON=4.3805,CHF=0.960033,EGP=15.770148,BSD=1,TWD=30.279999,GGP=0.808451,MMK=1384.929583,WST=2.713841,ILS=3.568495,date="2020-03-30",GBP=0.808451,TZS=2310.70138,SDG=55.25,LAK=8934.518322,DJF=178,BYN=2.597592,MRO=357,RWF=949.272075,AWG=1.8,EUR=0.906709,CLP=859.698267,INR=75.410004,MUR=39.100977,BWP=11.903299,USD=1,KMF=446.699571,UZS=9561.317952,RUB=79.625,CUC=1,BGN=1.771753,JOD=0.709,NGN=388.700386,BDT=84.941139,PKR=165.880493,BRL=5.1942,CUP=25.75,UAH=28.066691,HNL=24.916525,NZD=1.664533,ERN=14.999583,NPR=120.943433,ZMW=17.907707,FKP=0.808451,DZD=124.079224,JMD=135.11376,CRC=579.613464,GMD=50.93,PLN=4.11888,AMD=497.194591,BMD=1,BZD=2.01543,BBD=2,SBD=8.295439,IDR=16030.4,ALL=118.054093,IQD=1192.456911,BIF=1891.873924,HKD=7.75445,GIP=0.808451,BAM=1.766912,XOF=594.761944,QAR=3.641,SAR=3.756973,TOP=2.350016,SEK=10.045068,ZAR=17.915508,XDR=0.730885,MYR=4.3335,KPW=900,CZK=24.7524,STD=22134.769315,BTC=0.00015429646,ZWL=322.000001,LSL=17.891996,UYU=43.865353,STN=22.4,COP=4039.118246,TTD=6.755985,JPY=108.07625,IRR=42105,CNH=7.113496,PAB=1,LBP=1512.540479,PEN=3.436,OMR=0.384996,ISK=140.810006,CNY=7.1003,AOA=518.6175,XPF=108.199133,SCR=13.730318,MOP=7.986412,CDF=1710.142185,KGS=75.025898,RSD=106.55,AZN=1.7025,GEL=3.295,VEF=248487.642241,MRU=37.340202,THB=32.649932,DOP=53.672425,TND=2.8625,BOB=6.894673,MKD=55.777841,KZT=448.573323,UGX=3794.492862,SGD=1.42421,NAD=17.95,GHS=5.774362,FJD=2.2806,KHR=4058.815106,ETB=33.01517,PGK=3.44768,TJS=10.193783,AED=3.672995,SYP=514.475742,LRD=197.999977,JEP=0.808451,KYD=0.833281,SRD=7.458,HTG=95.348024,LYD=1.412782,PYG=6552.646364,SLL=7602.998106,SHP=0.808451,IMP=0.808451,NOK=10.533498,GTQ=7.745861,KRW=1224.24,SZL=17.900165,GYD=208.864871,MDL=18.093083,MXN=23.8441,XPD=0.00042938,CVE=100.35,SOS=579.470514,MNT=2761.600598,AFN=76.599998,LKR=188.239736,CLF=0.031345,ARS=64.3831,TRY=6.571495,YER=250.349961,HUF=325.262381,BND=1.425913,SSP=130.26,BHD=0.376679,NIO=33.838502,TMT=3.51,VUV=121.678416,XAF=594.761944,KWD=0.314717,DKK=6.770922,} ,["2020-03-31"]={ANG=1.793277,SVC=8.765469,CAD=1.407855,XCD=2.70255,MVR=15.4,HRK=6.9115,XPT=0.00138014,AUD=1.629192,MWK=737.746786,XAG=0.07162036,MAD=10.1055,PHP=50.830088,VND=23452.573277,GNF=9502.989001,KES=105.197289,MZN=66.722992,BTN=75.531256,MGA=3769.772879,VES=77794.424409,XAU=0.00063334,RON=4.384,CHF=0.961621,EGP=15.7392,BSD=1,TWD=30.245,GGP=0.805997,MMK=1395.018192,WST=2.720448,ILS=3.538225,date="2020-03-31",GBP=0.805997,TZS=2314.592409,SDG=55.3,LAK=8940,DJF=178.05,BYN=2.585025,MRO=357,RWF=947.41088,AWG=1.8,EUR=0.9069,CLP=856.699941,INR=75.334994,MUR=39.251964,BWP=11.947755,USD=1,KMF=447.649945,UZS=9563.071396,RUB=78.523766,CUC=1,BGN=1.773844,JOD=0.709,NGN=391.468434,BDT=85.098516,PKR=166.331447,BRL=5.205357,CUP=25.75,UAH=27.795519,HNL=24.917933,NZD=1.680771,ERN=14.999557,NPR=120.851651,ZMW=18.107647,FKP=0.805997,DZD=124.700237,JMD=135.575983,CRC=582.546088,GMD=50.95,PLN=4.136294,AMD=503.202085,BMD=1,BZD=2.019352,BBD=2,SBD=8.261159,IDR=16030.4,ALL=118.751442,IQD=1189.5,BIF=1895.123184,HKD=7.752,GIP=0.805997,BAM=1.789513,XOF=594.887403,QAR=3.6405,SAR=3.765027,TOP=2.342605,SEK=9.907917,ZAR=17.8382,XDR=0.731794,MYR=4.3125,KPW=900,CZK=24.815,STD=22134.769315,BTC=0.000155335663,ZWL=322.000001,LSL=17.833458,UYU=43.769343,STN=22.42,COP=4034.47521,TTD=6.768962,JPY=107.51338889,IRR=42105,CNH=7.091487,PAB=1,LBP=1512.118992,PEN=3.441157,OMR=0.385124,ISK=141.749953,CNY=7.0824,AOA=536.68,XPF=108.221957,SCR=13.734871,MOP=7.999396,CDF=1712.301072,KGS=75.025898,RSD=106.565,AZN=1.7025,GEL=3.31,VEF=248487.642241,MRU=37.2,THB=32.73,DOP=54.055,TND=2.863,BOB=6.907491,MKD=56.0591,KZT=449.448697,UGX=3796.878278,SGD=1.421819,NAD=17.8,GHS=5.774398,FJD=2.2806,KHR=4060,ETB=33.031138,PGK=3.45226,TJS=10.213699,AED=3.6732,SYP=514.508393,LRD=198.050073,JEP=0.805997,KYD=0.834832,SRD=7.458,HTG=95.24347,LYD=1.410634,PYG=6592.385394,SLL=7602.998106,SHP=0.805997,IMP=0.805997,NOK=10.423865,GTQ=7.716519,KRW=1217.67,SZL=17.852849,GYD=209.302727,MDL=18.155496,MXN=23.769,XPD=0.00043403,CVE=100.65,SOS=580.927155,MNT=2762.236359,AFN=76.696821,LKR=189.594622,CLF=0.031379,ARS=64.3179,TRY=6.615452,YER=250.350066,HUF=327.647251,BND=1.428218,SSP=130.26,BHD=0.37838,NIO=33.889329,TMT=3.5,VUV=120.493351,XAF=594.887403,KWD=0.312998,DKK=6.77165,} ,timestamp=1594801669,["2020-04-01"]={ANG=1.790821,SVC=8.753886,CAD=1.415206,XCD=2.70255,MVR=15.41,HRK=6.962,XPT=0.0013784,AUD=1.641998,MWK=736.063539,XAG=0.07148219,MAD=10.166416,PHP=50.942241,VND=23574.305132,GNF=9498.639128,KES=105.2,MZN=66.773998,BTN=75.369082,MGA=3753.670191,VES=77794.424409,XAU=0.0006281,RON=4.4076,CHF=0.966414,EGP=15.7475,BSD=1,TWD=30.232999,GGP=0.807676,MMK=1392.990185,WST=2.726265,ILS=3.60233,date="2020-04-01",GBP=0.807676,TZS=2313.381442,SDG=55.325,LAK=8941.910506,DJF=178,BYN=2.596576,MRO=357,RWF=945.667032,AWG=1.8,EUR=0.913105,CLP=866,INR=76.586,MUR=39.201721,BWP=11.974675,USD=1,KMF=447.649945,UZS=9576.465792,RUB=78.7012,CUC=1,BGN=1.785387,JOD=0.709,NGN=388.929042,BDT=84.984209,PKR=166.445133,BRL=5.2497,CUP=25.75,UAH=27.700044,HNL=24.916003,NZD=1.68492,ERN=14.999702,NPR=120.578448,ZMW=18.233264,FKP=0.807676,DZD=125.134423,JMD=134.024192,CRC=578.745259,GMD=50.983333,PLN=4.199029,AMD=501.981551,BMD=1,BZD=2.016593,BBD=2,SBD=8.300627,IDR=16030.4,ALL=117.001335,IQD=1192.842289,BIF=1895.061231,HKD=7.75235,GIP=0.807676,BAM=1.788065,XOF=598.957427,QAR=3.641,SAR=3.762044,TOP=2.348633,SEK=10.035023,ZAR=18.2611,XDR=0.732519,MYR=4.3576,KPW=900,CZK=25.1212,STD=22134.769315,BTC=0.000151466342,ZWL=322.000001,LSL=17.973761,UYU=44.000478,STN=22.45,COP=4062.993605,TTD=6.759611,JPY=107.29594444,IRR=42105,CNH=7.124755,PAB=1,LBP=1524.104065,PEN=3.446281,OMR=0.385123,ISK=142.529979,CNY=7.1003,AOA=536.68,XPF=108.962376,SCR=13.760325,MOP=7.986434,CDF=1710.635807,KGS=75.025898,RSD=107.26,AZN=1.7025,GEL=3.285,VEF=248487.642241,MRU=37.36074,THB=33.0895,DOP=53.999424,TND=2.863,BOB=6.897929,MKD=56.342468,KZT=449.825523,UGX=3796.670093,SGD=1.434947,NAD=17.96,GHS=5.770156,FJD=2.28639,KHR=4064.844484,ETB=33.053674,PGK=3.4486,TJS=10.199621,AED=3.6732,SYP=514.519603,LRD=197.999977,JEP=0.807676,KYD=0.833703,SRD=7.458,HTG=95.041131,LYD=1.414198,PYG=6566.162947,SLL=7602.998106,SHP=0.807676,IMP=0.807676,NOK=10.45739,GTQ=7.703517,KRW=1235.804946,SZL=17.901394,GYD=208.822096,MDL=18.325825,MXN=24.224925,XPD=0.00045037,CVE=101.35,SOS=580.884493,MNT=2762.660338,AFN=76.299962,LKR=189.566748,CLF=0.031511,ARS=64.4365,TRY=6.70754,YER=250.349961,HUF=331.769125,BND=1.433645,SSP=130.26,BHD=0.37704,NIO=33.853759,TMT=3.51,VUV=120.494342,XAF=598.957427,KWD=0.313001,DKK=6.8154,} ,["2020-05-13"]={ANG=1.791468,SVC=8.7335,CAD=1.407086,XCD=2.70255,MVR=15.5,HRK=6.983877,XPT=0.0013232,AUD=1.544157,MWK=735.140138,XAG=0.06471874,MAD=9.822671,PHP=50.283056,NAD=18.12,GNF=9538.049951,KES=106.54,MZN=68.183993,NIO=33.66832,MGA=3827.57836,VES=178726.076284,XAU=0.00058763,RON=4.46,CHF=0.970515,JPY=107.05466667,BSD=1,TWD=29.900498,GGP=0.814957,MMK=1411.763601,WST=2.759569,ILS=3.51732,KGS=78.202735,GBP=0.814957,TZS=2310.49339,SDG=55.3,LAK=8982.576371,DJF=178,BYN=2.437867,MRO=357,CDF=1725.65004,AWG=1.8,EUR=0.92265,RSD=108.525,INR=75.478562,MUR=40.098562,BWP=12.083126,GEL=3.215,KMF=453.950304,UZS=10099.618297,RUB=73.6634,CUC=1,BGN=1.804476,JOD=0.7091,NGN=387.38014,BDT=85.282897,PKR=160.139634,BRL=5.8867,KZT=420.245391,UAH=26.72295,HNL=24.930489,NZD=1.664182,ERN=14.999645,NPR=120.211123,ZMW=18.264446,FKP=0.814957,DZD=128.64943,JMD=145.371598,CRC=567.294751,GMD=51.55,PLN=4.210398,AMD=486.771607,BMD=1,BZD=2.011809,BBD=2,SBD=8.336952,IDR=14865.05,ALL=114.224639,IQD=1191.491542,BIF=1889.462405,HKD=7.75065,GIP=0.814957,MKD=56.862698,XOF=605.218731,QAR=3.641,SAR=3.756938,TOP=2.310426,SEK=9.801179,ZAR=18.478326,XDR=0.734573,MYR=4.3355,KPW=900,CZK=25.3581,STD=22050.693068,BTC=0.000112555803,ZWL=322.000001,LSL=18.240111,TND=2.9,EGP=15.7509,COP=3896.903651,PAB=1,VND=23326.16361,IRR=42105,CNH=7.108048,AZN=1.7025,TTD=6.748651,TMT=3.51,BHD=0.378017,ISK=146.440043,CNY=7.0947,OMR=0.38504,XPF=110.101433,SCR=16.968752,MOP=7.96728,PEN=3.412035,LBP=1509.234247,CLP=824.6,BTN=75.135133,ARS=67.403117,VEF=248487.642241,MRU=38.540333,CLF=0.029837,DOP=54.772984,LKR=187.885811,BOB=6.881857,BAM=1.801712,CUP=25.75,UGX=3785.758277,SGD=1.417532,CVE=101.99,GHS=5.764044,FJD=2.2332,KHR=4111.637848,ETB=33.998377,PGK=3.487228,MXN=24.291206,AED=3.6731,SYP=513.39915,LRD=198.499976,JEP=0.814957,KYD=0.831721,SRD=7.458,HTG=105.64046,LYD=1.414622,GTQ=7.685392,NOK=10.179427,SHP=0.814957,IMP=0.814957,SLL=9842.843575,PYG=6545.240808,KRW=1225.17,SZL=18.23919,GYD=208.907889,MDL=17.874788,TJS=10.262991,XPD=0.00053463,STN=22.75,SOS=577.38152,MNT=2792.775865,AFN=76.3,UYU=43.635633,THB=32.065847,USD=1,TRY=6.994935,YER=250.325036,HUF=325.784795,BND=1.412938,SSP=130.26,RWF=938.835344,AOA=545,date="2020-05-13",VUV=120.668322,XAF=605.218731,KWD=0.309198,DKK=6.878628,} ,["2020-03-19"]={ANG=1.79012,SVC=8.7505,CAD=1.450063,XCD=2.70255,MVR=15.4,HRK=7.145693,XPT=0.00167646,AUD=1.740629,MWK=736.395588,XAG=0.08253129,MAD=9.8365,PHP=51.47764,VND=23608.7154,GNF=9491.712954,KES=105.296235,MZN=66.383999,BTN=74.69292,MGA=3767.051069,VES=73866.142004,XAU=0.00067959,RON=4.5496,CHF=0.988757,EGP=15.7504,BSD=1,TWD=30.340001,GGP=0.870221,MMK=1429.559546,WST=2.757353,ILS=3.65035,date="2020-03-19",GBP=0.870221,TZS=2305.022438,SDG=55.3,LAK=8917.785058,DJF=178.025,BYN=2.463352,MRO=357,RWF=946.227343,AWG=1.8,EUR=0.938512,CLP=862.3,INR=75.1602,MUR=38.850805,BWP=11.856155,USD=1,KMF=460.450057,UZS=9515,RUB=79.082654,CUC=1,BGN=1.832799,JOD=0.709,NGN=366.522758,BDT=84.822,PKR=158.92495,BRL=5.096299,CUP=25.75,UAH=27.825185,HNL=24.899999,NZD=1.759098,ERN=14.999701,NPR=119.802799,ZMW=16.851545,FKP=0.870221,DZD=123.345528,JMD=135.381812,CRC=564.037321,GMD=50.9,PLN=4.289603,AMD=492.004732,BMD=1,BZD=2.010122,BBD=2,SBD=8.260883,IDR=15919,ALL=114.580496,IQD=1192.518072,BIF=1891.556521,HKD=7.76195,GIP=0.870221,BAM=1.819461,XOF=615.623619,QAR=3.64075,SAR=3.760948,TOP=2.392773,SEK=10.424171,ZAR=17.39554,XDR=0.737372,MYR=4.415099,KPW=900,CZK=26.06185,STD=22134.769315,BTC=0.000161643099,ZWL=322.000001,LSL=17.41108,UYU=45.950682,STN=22.6,COP=4194.71512,TTD=6.75681,JPY=111.3135,IRR=42105,CNH=7.15896,PAB=1,LBP=1521.011951,PEN=3.565658,OMR=0.38494,ISK=141.05999,CNY=7.1087,AOA=518.6175,XPF=111.994291,SCR=13.704762,MOP=7.99626,CDF=1706.801203,KGS=71.375341,RSD=110.28,AZN=1.7025,GEL=3.165,VEF=248487.642241,MRU=37.360444,THB=32.6165,DOP=53.811398,TND=2.9425,BOB=6.885158,MKD=56.776604,KZT=457.129314,UGX=3815.065806,SGD=1.45352,NAD=17.43,GHS=5.611705,FJD=2.36135,KHR=4060.255913,ETB=32.79061,PGK=3.405,TJS=9.747502,AED=3.6732,SYP=514.99941,LRD=197.999977,JEP=0.870221,KYD=0.833333,SRD=7.458,HTG=95.353185,LYD=1.4,PYG=6600.286944,SLL=7602.998217,SHP=0.870221,IMP=0.870221,NOK=11.387424,GTQ=7.63543,KRW=1257.86,SZL=17.404094,GYD=208.214328,MDL=17.795266,MXN=24.06285,XPD=0.00060553,CVE=103.55,SOS=581.939053,MNT=2757.400807,AFN=75.900006,LKR=186.387087,CLF=0.031528,ARS=63.467664,TRY=6.5469,YER=250.300053,HUF=335.880604,BND=1.455058,SSP=130.26,BHD=0.377622,NIO=33.882068,TMT=3.5,VUV=121.14188,XAF=615.623619,KWD=0.31111,DKK=7.013223,} ,["2020-04-03"]={ANG=1.79021,SVC=8.751048,CAD=1.421735,XCD=2.70255,MVR=15.4,HRK=7.057723,XPT=0.00137896,AUD=1.667779,MWK=737.5,XAG=0.06942999,MAD=10.27,PHP=50.74411,VND=23565,GNF=9415,KES=106.02,MZN=66.949993,BTN=75.808083,MGA=3750,VES=73249.49992,XAU=0.000618,RON=4.471,CHF=0.977094,EGP=15.755668,BSD=1,TWD=30.245,GGP=0.815195,MMK=1408.340175,WST=2.802663,ILS=3.63657,date="2020-04-03",GBP=0.815195,TZS=2314.3,SDG=55.3,LAK=8955,DJF=178,BYN=2.585129,MRO=357,RWF=937.5,AWG=1.8,EUR=0.925555,CLP=865.497476,INR=76.42,MUR=39.647578,BWP=12.17113,USD=1,KMF=455.500189,UZS=9550,RUB=76.405,CUC=1,BGN=1.80841,JOD=0.709,NGN=389.292821,BDT=84.889416,PKR=166.53,BRL=5.346768,CUP=25.75,UAH=27.423066,HNL=24.95,NZD=1.706776,ERN=14.999681,NPR=121.29338,ZMW=18.60711,FKP=0.815195,DZD=125.3,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.24559,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16644.3,ALL=116.375,IQD=1190.5,BIF=1900,HKD=7.7523,GIP=0.815195,BAM=1.810979,XOF=607.124052,QAR=3.64075,SAR=3.76132,TOP=2.3577,SEK=10.1929,ZAR=19.04598,XDR=0.73425,MYR=4.358,KPW=900,CZK=25.7646,STD=22052.77227,BTC=0.000148382494,ZWL=322.000001,LSL=18.57,UYU=44.224062,STN=22.55,COP=4023,TTD=6.757409,JPY=108.429,IRR=42105,CNH=7.1105,PAB=1,LBP=1514,PEN=3.458,OMR=0.385296,ISK=143.899987,CNY=7.0923,AOA=541.479,XPF=110.448049,SCR=13.89231,MOP=7.986963,CDF=1710,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.25,THB=32.992134,DOP=54.2,TND=2.9045,BOB=6.895744,MKD=56.835559,KZT=444.673052,UGX=3777.462457,SGD=1.4398,NAD=18.57,GHS=5.77,FJD=2.2879,KHR=4075,ETB=33.05,PGK=3.4175,TJS=10.216161,AED=3.673,SYP=514.24994,LRD=198.150019,JEP=0.815195,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.41,PYG=6547.198173,SLL=7602.998106,SHP=0.815195,IMP=0.815195,NOK=10.60252,GTQ=7.710812,KRW=1236.805,SZL=18.512458,GYD=209.049224,MDL=18.443469,MXN=24.992955,XPD=0.00045734,CVE=101.35,SOS=585,MNT=2777.185275,AFN=76.149992,LKR=190.521163,CLF=0.03128,ARS=64.934011,TRY=6.7324,YER=250.300053,HUF=338.852704,BND=1.435946,SSP=130.26,BHD=0.37714,NIO=34.15,TMT=3.51,VUV=122.510517,XAF=607.124052,KWD=0.311115,DKK=6.90939,} ,["2020-06-07"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,XPT=0.00122192,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,NAD=16.8,GNF=9450,KES=106.152046,MZN=69.500013,BTN=75.641312,MGA=3742.5,AZN=1.7025,XAU=0.00059387,RON=4.2852,CHF=0.96235,EGP=16.229908,BSD=1,TWD=29.7285,GGP=0.789546,MMK=1401.907983,WST=2.749442,ILS=3.4689,date="2020-06-07",GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,MRO=357,RWF=935,AWG=1.8,EUR=0.885644,CLP=766.625,INR=75.5645,MUR=39.802582,BWP=11.600304,GEL=2.95,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,CUP=25.75,UAH=26.591049,HNL=24.97,NZD=1.536901,ERN=15.003119,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,BAM=1.745801,LKR=185.437715,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,ARS=68.906965,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000103449591,ZWL=322.000001,LSL=16.8,UYU=42.961105,STN=21.96,COP=3569,PAB=1,CVE=98.15,IRR=42105,CNH=7.06875,TTD=6.769618,LBP=1514.5,PEN=3.43225,OMR=0.38501,ISK=132.1,CNY=7.082,AOA=571.735,XPF=105.685382,SCR=17.581367,MOP=7.982099,CDF=1825,BHD=0.376832,RSD=104.09,VES=198609.927735,USD=1,VEF=248487.642241,MRU=37.75,THB=31.494487,DOP=57.6,TND=2.8325,BOB=6.914583,MKD=55.051973,KZT=399.629195,UGX=3766.505295,SGD=1.39275,VND=23260,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,TJS=10.286875,AED=3.673,SYP=513.760822,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,PYG=6654.055253,SLL=9752.50017,SHP=0.789546,IMP=0.789546,NOK=9.29962,GTQ=7.679516,KRW=1204.715,SZL=16.81,GYD=209.204699,MDL=17.189607,MXN=21.58225,XPD=0.00051113,TMT=3.5,SOS=583,MNT=2802.325559,AFN=77.349999,XOF=580.944053,CLF=0.027392,XDR=0.725378,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,KGS=73.852152,JPY=109.59000279,NIO=34.25,VUV=117.706204,XAF=580.944053,KWD=0.308238,DKK=6.6044,} ,["2020-04-04"]={ANG=1.79021,SVC=8.751048,CAD=1.421735,XCD=2.70255,MVR=15.4,HRK=7.057723,XPT=0.00137896,AUD=1.667779,MWK=737.5,XAG=0.06942999,MAD=10.27,PHP=50.74411,VND=23565,GNF=9415,KES=106.02,MZN=66.949993,BTN=75.808083,MGA=3750,VES=73249.49992,XAU=0.000618,RON=4.471,CHF=0.977094,EGP=15.755668,BSD=1,TWD=30.245,GGP=0.815195,MMK=1408.340175,WST=2.81898,ILS=3.63657,date="2020-04-04",GBP=0.815195,TZS=2314.3,SDG=55.3,LAK=8955,DJF=178,BYN=2.585129,MRO=357,RWF=937.5,AWG=1.8,EUR=0.925498,CLP=865.497476,INR=76.42,MUR=39.647578,BWP=12.17113,USD=1,KMF=455.500189,UZS=9550,RUB=76.405,CUC=1,BGN=1.80841,JOD=0.709,NGN=389.292821,BDT=84.889416,PKR=166.53,BRL=5.346768,CUP=25.75,UAH=27.423066,HNL=24.95,NZD=1.706776,ERN=14.999786,NPR=121.29338,ZMW=18.60711,FKP=0.815195,DZD=125.3,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.24559,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16385.932,ALL=116.375,IQD=1190.5,BIF=1900,HKD=7.7523,GIP=0.815195,BAM=1.810979,XOF=607.086662,QAR=3.64075,SAR=3.76132,TOP=2.3577,SEK=10.1929,ZAR=19.04598,XDR=0.73425,MYR=4.358,KPW=900,CZK=25.7646,STD=22052.77227,BTC=0.000145511005,ZWL=322.000001,LSL=18.57,UYU=44.224062,STN=22.55,COP=4023,TTD=6.757409,JPY=108.429,IRR=42105,CNH=7.1105,PAB=1,LBP=1514,PEN=3.458,OMR=0.385296,ISK=143.899987,CNY=7.0923,AOA=541.479,XPF=110.441247,SCR=13.89231,MOP=7.986963,CDF=1710,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.25,THB=32.992134,DOP=54.2,TND=2.9045,BOB=6.895744,MKD=56.835559,KZT=444.673052,UGX=3777.462457,SGD=1.4398,NAD=18.57,GHS=5.77,FJD=2.2879,KHR=4075,ETB=33.05,PGK=3.4175,TJS=10.216161,AED=3.673,SYP=514.236618,LRD=198.150019,JEP=0.815195,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.41,PYG=6547.198173,SLL=7602.998106,SHP=0.815195,IMP=0.815195,NOK=10.60252,GTQ=7.710812,KRW=1236.805,SZL=18.512458,GYD=209.049224,MDL=18.443469,MXN=24.992955,XPD=0.00045734,CVE=101.35,SOS=585,MNT=2780.177585,AFN=76.149992,LKR=190.521163,CLF=0.031293,ARS=64.934011,TRY=6.7324,YER=250.300053,HUF=338.852704,BND=1.435946,SSP=130.26,BHD=0.37714,NIO=34.15,TMT=3.51,VUV=122.549572,XAF=607.086662,KWD=0.311115,DKK=6.90939,} ,["2020-04-25"]={ANG=1.795352,SVC=8.752504,CAD=1.409475,XCD=2.70255,MVR=15.46,HRK=6.978658,XPT=0.00130378,AUD=1.565742,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.770418,VND=23429.944019,GNF=9455,KES=106.985279,MZN=67.549997,BTN=76.33634,MGA=3802,VES=128905.596691,XAU=0.00057835,RON=4.4729,CHF=0.973833,JPY=107.465,BSD=1,TWD=30.093,GGP=0.808734,MMK=1421.728695,WST=2.76599,ILS=3.52115,BHD=0.378056,GBP=0.808734,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,LBP=1513.574111,CDF=1725,PEN=3.3975,EUR=0.924039,CLP=857.398492,INR=76.318,MUR=40.004618,BWP=12.264592,USD=1,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.59345,CUP=25.75,TMT=3.5,HNL=24.940001,NZD=1.662331,ERN=14.999609,NPR=122.138444,ZMW=18.612007,FKP=0.808734,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.191325,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15587.9,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.750935,GIP=0.808734,BAM=1.815245,XOF=606.130113,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.054775,ZAR=19.042215,ARS=66.358608,MYR=4.359501,KPW=900,CZK=25.1212,STD=22050.693068,BTC=0.000132620664,ZWL=322.000001,LSL=18.985,AZN=1.7025,CVE=102.55,COP=4041.5,TTD=6.763083,XDR=0.735558,IRR=42105,CNH=7.090425,NIO=34.55,date="2020-04-25",AOA=566.61,RWF=937.5,OMR=0.385084,CNY=7.0819,KGS=80.379248,XPF=110.267232,SCR=17.491917,MOP=7.984235,UAH=27.140181,EGP=15.788136,RSD=108.71,PAB=1,GEL=3.185,VEF=248487.642241,MRU=37.45,THB=32.455,DOP=54.415,UYU=43.174223,BOB=6.906363,MKD=57.035613,KZT=430.707095,UGX=3805.720474,SGD=1.424765,STN=22.915,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,TJS=10.246958,AED=3.67315,SYP=512.881567,LRD=198.199992,JEP=0.808734,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,PYG=6537.096291,SLL=9702.500105,SHP=0.808734,IMP=0.808734,NOK=10.61123,GTQ=7.708793,KRW=1230.620036,SZL=18.99,GYD=209.757582,MDL=18.303472,MXN=24.98755,XPD=0.00049397,NAD=18.985,SOS=582.5,MNT=2785.224966,AFN=75.925007,LKR=193.031382,CLF=0.030997,TND=2.8975,TRY=6.97625,YER=250.349961,HUF=329.45,BND=1.424491,SSP=130.26,ISK=146.549982,AWG=1.8,MRO=357,VUV=122.191497,XAF=606.130113,KWD=0.311022,DKK=6.89055,} ,["2020-04-24"]={ANG=1.796332,SVC=8.758412,CAD=1.408956,XCD=2.70255,MVR=15.45,HRK=7.05149,STN=22.9075,AUD=1.574547,MWK=737.12804,XAG=0.06544528,MAD=10.012354,PHP=50.7555,NAD=19.09,GNF=9563.147789,KES=107.4,MZN=67.533998,NIO=33.767127,MGA=3785.511011,VES=128905.596691,XAU=0.00057814,RON=4.5075,CHF=0.979251,JPY=107.7005,BSD=1,TWD=30.057501,GGP=0.811453,MMK=1429.833516,WST=2.764893,ILS=3.51973,date="2020-04-24",GBP=0.811453,TZS=2316.169561,SDG=55.325,LAK=8983.382944,DJF=178,BYN=2.473411,LBP=1513.417416,RWF=940.841587,PEN=3.37617,EUR=0.931236,CLP=863.498805,INR=76.339993,MUR=40.00521,BWP=12.357231,GEL=3.185,KMF=456.724865,UZS=10151.388899,RUB=74.771,CUC=1,BGN=1.817747,JOD=0.709,NGN=390.36,BDT=85.02316,PKR=160.099321,BRL=5.533799,CUP=25.75,TMT=3.5,HNL=24.848852,NZD=1.669876,ERN=14.999752,NPR=121.911311,ZMW=18.542302,FKP=0.811453,DZD=128.7519,JMD=139.98046,CRC=567.958836,GMD=51,PLN=4.227536,AMD=480.238334,BMD=1,BZD=2.017537,BBD=2,SBD=8.336135,IDR=15555.05,ALL=115.35,IQD=1194.921613,BIF=1891.786709,HKD=7.75125,GIP=0.811453,BAM=1.814347,LKR=193.179307,QAR=3.64075,SAR=3.760392,TOP=2.32405,SEK=10.112914,ZAR=19.127745,ARS=66.2581,MYR=4.3651,KPW=900,CZK=25.539864,STD=22050.693068,BTC=0.000132619136,ZWL=322.000001,LSL=19.087282,VND=23564.233477,TND=2.9075,COP=4043.797992,PAB=1,TTD=6.768008,IRR=42105,CNH=7.083673,XDR=0.734467,EGP=15.7947,BHD=0.378299,UAH=27.082281,OMR=0.385139,CNY=7.0806,ISK=147.690023,XPF=111.126045,SCR=17.494657,MOP=7.990507,AWG=1.8,MRO=357,RSD=109.465,UYU=43.146492,USD=1,VEF=248487.642241,MRU=37.963316,THB=32.4325,DOP=54.220569,AZN=1.7025,BOB=6.901363,MKD=57.232426,KZT=432.524037,UGX=3791.492662,SGD=1.426238,CVE=102.6,GHS=5.755315,FJD=2.2635,KHR=4077.402319,ETB=33.699279,PGK=3.485207,TJS=10.256832,AED=3.673023,SYP=513.071106,LRD=197.999977,JEP=0.811453,KYD=0.834134,SRD=7.458,HTG=97.037742,LYD=1.416828,PYG=6533.090572,SLL=9788.499959,SHP=0.811453,IMP=0.811453,NOK=10.687036,GTQ=7.72699,KRW=1233.96,SZL=19.092294,GYD=209.573091,MDL=18.289976,MXN=24.772767,XPD=0.00049324,XPT=0.00130934,SOS=578.963863,MNT=2785.578475,AFN=75.788395,XOF=610.850942,CLF=0.031017,BTN=76.206682,TRY=6.972714,YER=250.300053,HUF=332.820019,BND=1.425108,SSP=130.26,CDF=1728.800787,AOA=564.7455,KGS=80.09645,VUV=121.088331,XAF=610.850942,KWD=0.312001,DKK=6.944735,} ,["2020-06-23"]={ANG=1.795696,SVC=8.753466,CAD=1.35104,XCD=2.70255,MVR=15.4,HRK=6.692439,STN=21.95,AUD=1.438213,MWK=737.5,XAG=0.05580987,MAD=9.6315,PHP=50.07994,VND=23155.468219,GNF=9600,KES=106.39,MZN=70.199999,BTN=75.603285,MGA=3845,AZN=1.7025,XAU=0.00056635,RON=4.2791,CHF=0.943933,JPY=106.446,BSD=1,TWD=29.55758,GGP=0.798133,MMK=1387.978108,WST=2.715445,ILS=3.42572,BHD=0.37761,GBP=0.798133,TZS=2315.214,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.374411,LBP=1500.937273,CDF=1883,PEN=3.505373,EUR=0.883207,RSD=103.87,INR=75.525506,MUR=40.15,BWP=11.746092,USD=1,KMF=437.449804,UZS=10177,RUB=68.6769,CUC=1,BGN=1.727336,JOD=0.709,NGN=388,BDT=84.858475,PKR=166.61,BRL=5.1609,KZT=401.467333,UAH=26.574837,HNL=24.98,NZD=1.535146,ERN=15.002982,NPR=120.961919,ZMW=18.160251,FKP=0.798133,DZD=128.651394,JMD=140.510823,CRC=578.352428,GMD=51.65,PLN=3.926199,AMD=481.616228,BMD=1,BZD=2.01646,BBD=2,SBD=8.33279,IDR=14182.25,ALL=110.5,IQD=1190,BIF=1910,HKD=7.750205,GIP=0.798133,MKD=54.469255,LKR=186.723597,QAR=3.641,SAR=3.752097,TOP=2.27615,SEK=9.277255,ZAR=17.24105,XDR=0.724927,MYR=4.276499,KPW=900,CZK=23.492979,STD=22000.619692,BTC=0.0001031882,ZWL=322.000001,LSL=17.275,XPT=0.00120121,NAD=17.275,COP=3712.510366,PAB=1,UYU=42.713558,IRR=42105,CNH=7.055203,UGX=3727.914884,MRO=357,AWG=1.8,ISK=138.28,OMR=0.384986,CNY=7.0587,AOA=603.8,XPF=105.394623,SCR=17.588719,MOP=7.985932,RWF=952.5,date="2020-06-23",CLP=816.1,ARS=70.0321,NIO=34.35,VEF=248487.642241,MRU=37.65,CLF=0.029649,DOP=58.51,XOF=579.345773,BOB=6.917728,BAM=1.732671,CUP=25.75,CVE=98.45,SGD=1.38968,TND=2.8465,GHS=5.79,FJD=2.18675,KHR=4065,ETB=34.42,PGK=3.445,MXN=22.401761,AED=3.673,SYP=513.400278,LRD=199.300046,JEP=0.798133,KYD=0.83371,SRD=7.458,HTG=108.176506,LYD=1.4,GTQ=7.71068,NOK=9.479368,SHP=0.798133,IMP=0.798133,SLL=9725.001321,PYG=6731.221066,KRW=1206.515,SZL=17.34,GYD=208.963377,MDL=17.174845,TJS=10.311567,XPD=0.00051734,TMT=3.5,SOS=583,MNT=2822.462766,AFN=77.23417,VES=202033.500013,THB=30.87,GEL=3.055,TRY=6.848805,YER=250.300053,HUF=308.308014,BND=1.392263,SSP=130.26,EGP=16.1679,KGS=74.930605,TTD=6.76432,VUV=116.430588,XAF=579.345773,KWD=0.307606,DKK=6.582753,} ,["2020-03-25"]={ANG=1.789026,SVC=8.746261,CAD=1.42223,XCD=2.70255,MVR=15.4,HRK=6.989868,XPT=0.00136056,AUD=1.693522,MWK=736.155661,XAG=0.06942762,MAD=9.8325,PHP=51.017793,VND=23436.10107,GNF=9490.025106,KES=106.31,MZN=66.541998,BTN=76.338232,MGA=3755.253204,VES=71125.699624,XAU=0.00062067,RON=4.4388,CHF=0.976332,EGP=15.7444,BSD=1,TWD=30.2905,GGP=0.843907,MMK=1388.269684,WST=2.755953,ILS=3.62531,date="2020-03-25",GBP=0.843907,TZS=2305.97127,SDG=55.3,LAK=8930.25884,DJF=178.05,BYN=2.597629,MRO=357,RWF=946.079709,AWG=1.8,EUR=0.918362,CLP=846.79828,INR=75.846,MUR=39.409999,BWP=11.85704,USD=1,KMF=454.175221,UZS=9513.94607,RUB=78.3635,CUC=1,BGN=1.796489,JOD=0.709,NGN=364.122927,BDT=84.785326,PKR=159.874666,BRL=5.0352,CUP=25.75,UAH=27.955234,HNL=24.882312,NZD=1.721818,ERN=14.999726,NPR=122.141376,ZMW=17.616076,FKP=0.843907,DZD=123.206,JMD=135.819867,CRC=570.716578,GMD=50.9,PLN=4.190925,AMD=493.73626,BMD=1,BZD=2.009051,BBD=2,SBD=8.257889,IDR=16218.5,ALL=114.775246,IQD=1192.307492,BIF=1890.809754,HKD=7.753067,GIP=0.843907,BAM=1.808225,XOF=602.406116,QAR=3.641,SAR=3.755749,TOP=2.379671,SEK=10.089547,ZAR=17.288631,XDR=0.738522,MYR=4.39,KPW=900,CZK=25.1709,STD=22134.769315,BTC=0.00014956355,ZWL=322.000001,LSL=17.335887,UYU=44.788417,STN=22.65,COP=4082.398838,TTD=6.75339,JPY=110.8375,IRR=42104.709876,CNH=7.126185,PAB=1,LBP=1512.909807,PEN=3.51611,OMR=0.385086,ISK=140.600029,CNY=7.1145,AOA=536.68,XPF=109.589762,SCR=13.710889,MOP=7.982527,CDF=1709.561783,KGS=79.740209,RSD=107.905,AZN=1.7025,GEL=3.46,VEF=248487.642241,MRU=37.408543,THB=32.784,DOP=53.938433,TND=2.9025,BOB=6.881402,MKD=56.694543,KZT=447.880427,UGX=3898.029113,SGD=1.44943,NAD=17.29,GHS=5.758222,FJD=2.3224,KHR=4047.657798,ETB=32.715,PGK=3.449227,TJS=10.189525,AED=3.6731,SYP=514.357424,LRD=197.600012,JEP=0.843907,KYD=0.832971,SRD=7.458,HTG=94.405765,LYD=1.428224,PYG=6588.510177,SLL=7598.83184,SHP=0.843907,IMP=0.843907,NOK=10.72028,GTQ=7.856575,KRW=1223.4,SZL=17.364657,GYD=208.801327,MDL=17.90359,MXN=24.02325,XPD=0.000425,CVE=102.15,SOS=581.343014,MNT=2762.140197,AFN=76.900011,LKR=186.951337,CLF=0.03121,ARS=63.9667,TRY=6.4196,YER=250.300053,HUF=324.35,BND=1.445041,SSP=130.26,BHD=0.378347,NIO=33.879046,TMT=3.5,VUV=121.507208,XAF=602.406116,KWD=0.315477,DKK=6.859849,} ,["2020-06-06"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,XPT=0.00122192,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,VND=23260,GNF=9450,KES=106.152046,MZN=69.500013,BTN=75.641312,MGA=3742.5,VES=198609.927735,XAU=0.00059387,RON=4.2852,CHF=0.96235,EGP=16.229908,BSD=1,TWD=29.685001,GGP=0.789546,MMK=1401.907983,WST=2.723416,ILS=3.4689,BHD=0.376832,GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,LBP=1514.5,CDF=1825,PEN=3.43225,EUR=0.885622,CLP=766.625,INR=75.5645,MUR=39.802582,BWP=11.600304,USD=1,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,CUP=25.75,TMT=3.5,HNL=24.97,NZD=1.536901,ERN=15.003066,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,BAM=1.745801,XOF=580.929917,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,ARS=68.906965,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000104197355,ZWL=322.000001,LSL=16.8,AZN=1.7025,UAH=26.591049,COP=3569,TTD=6.769618,XDR=0.725378,IRR=42105,CNH=7.06875,CVE=98.15,date="2020-06-06",AOA=571.735,RWF=935,OMR=0.38501,CNY=7.082,KGS=73.85215,XPF=105.68281,SCR=17.581367,MOP=7.982099,JPY=109.59000279,NIO=34.25,RSD=104.09,PAB=1,GEL=2.95,VEF=248487.642241,MRU=37.75,THB=31.494487,DOP=57.6,UYU=42.961105,BOB=6.914583,MKD=55.051973,KZT=399.629195,UGX=3766.505295,SGD=1.39275,STN=21.96,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,TJS=10.286875,AED=3.673,SYP=513.052401,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,PYG=6654.055253,SLL=9752.499845,SHP=0.789546,IMP=0.789546,NOK=9.29962,GTQ=7.679516,KRW=1202.999956,SZL=16.81,GYD=209.204699,MDL=17.189607,MXN=21.58225,XPD=0.00051113,NAD=16.8,SOS=583,MNT=2801.859604,AFN=77.349999,LKR=185.437715,CLF=0.027393,TND=2.8325,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,ISK=132.1,AWG=1.8,MRO=357,VUV=118.325117,XAF=580.929917,KWD=0.308238,DKK=6.6044,} ,["2020-05-19"]={ANG=1.795365,SVC=8.752486,CAD=1.393667,XCD=2.70255,MVR=15.45,HRK=6.9224,STN=22.65,AUD=1.527351,MWK=729.319875,XAG=0.05866659,MAD=9.82875,PHP=50.695,VND=23085.538332,GNF=9441.286766,KES=106.7,MZN=68.222495,NIO=33.875,MGA=3822.661343,AZN=1.7025,XAU=0.00057731,RON=4.4283,CHF=0.972416,JPY=107.4215,BSD=1,TWD=29.943001,GGP=0.816441,MMK=1404.015079,WST=2.777057,ILS=3.52841,BHD=0.377597,GBP=0.816441,TZS=2292.233283,SDG=55.325,LAK=8901.556028,DJF=178.05,BYN=2.435232,LBP=1497.294438,CDF=1711.989905,PEN=3.404234,EUR=0.914989,RSD=107.57,INR=75.731253,MUR=39.855769,BWP=12.18271,USD=1,KMF=451.249866,UZS=10130.083318,RUB=72.371,CUC=1,BGN=1.790503,JOD=0.709,NGN=390.5,BDT=84.946228,PKR=158.822329,BRL=5.719599,KZT=413.021275,UGX=3790.721875,HNL=24.959999,NZD=1.645462,ERN=14.999652,NPR=120.420741,ZMW=18.478653,FKP=0.816441,DZD=128.205,JMD=144.979665,CRC=569.045565,GMD=51.37,PLN=4.173142,AMD=486.791222,BMD=1,BZD=2.016097,BBD=2,SBD=8.343911,IDR=14784.9,ALL=113.15,IQD=1189.5,BIF=1906.426006,HKD=7.75055,GIP=0.816441,MKD=56.448287,LKR=187.70265,QAR=3.641,SAR=3.756951,TOP=2.326225,SEK=9.675179,ZAR=18.283917,XDR=0.735974,MYR=4.344999,KPW=900,CZK=25.182501,STD=22050.346534,BTC=0.000104597525,ZWL=322.000001,LSL=18.428082,XPT=0.00122892,EGP=15.8175,COP=3872.307067,TTD=6.726409,UYU=44.068132,IRR=42105,CNH=7.121696,TND=2.894,MRO=357,AWG=1.8,ISK=143.739959,OMR=0.385016,CNY=7.1091,AOA=572.986,XPF=109.187258,SCR=17.546606,MOP=7.984091,RWF=937.681559,date="2020-05-19",CLP=822.500215,ARS=67.8048,TMT=3.51,VEF=248487.642241,MRU=38.025,CLF=0.029789,DOP=55.156546,XOF=600.193585,BOB=6.896341,BAM=1.809396,CUP=25.75,UAH=26.572922,SGD=1.41751,NAD=18.39,GHS=5.752881,FJD=2.2432,KHR=4107,ETB=33.794029,PGK=3.41733,MXN=23.599785,AED=3.6732,SYP=513.109498,LRD=198.450002,JEP=0.816441,KYD=0.833526,SRD=7.458,HTG=106.27781,LYD=1.418567,GTQ=7.702021,NOK=10.002567,SHP=0.816441,IMP=0.816441,SLL=9850.000028,PYG=6571.38603,KRW=1226.41,SZL=18.436309,GYD=209.093782,MDL=17.795266,TJS=10.261989,XPD=0.00049283,CVE=101.54,SOS=583.5,MNT=2798.745747,AFN=76.448118,VES=182669.277079,THB=31.92,GEL=3.21,TRY=6.863922,YER=250.375049,HUF=321.857,BND=1.426352,SSP=130.26,PAB=1,KGS=76.627949,BTN=75.262861,VUV=122.071869,XAF=600.193585,KWD=0.308803,DKK=6.820901,} ,["newest_date"]="2020-07-15",["2020-06-22"]={ANG=1.798829,SVC=8.769074,CAD=1.358088,XCD=2.70255,MVR=15.405,HRK=6.770983,STN=22.02,AUD=1.456674,MWK=738.630267,XAG=0.05595352,MAD=9.712167,PHP=50.159457,VND=23241.314471,GNF=9638.320699,KES=106.34,MZN=69.887993,BTN=76.313855,MGA=3853.180466,AZN=1.7025,XAU=0.00057084,RON=4.3248,CHF=0.9512,JPY=106.94375,BSD=1,TWD=29.599999,GGP=0.807464,MMK=1393.951468,WST=2.733712,ILS=3.45528,date="2020-06-22",GBP=0.807464,TZS=2317,SDG=55.275,LAK=9041.073685,DJF=178.404655,BYN=2.378848,MRO=357,RWF=956.632668,AWG=1.8,EUR=0.893324,RSD=105.035,INR=76.058499,MUR=39.9,BWP=11.824565,GEL=3.055,KMF=440.600407,UZS=10191.651947,RUB=69.560313,CUC=1,BGN=1.74933,JOD=0.7098,NGN=387.15,BDT=85.071046,PKR=167.555185,BRL=5.312734,KZT=404.214389,TMT=3.5,HNL=24.839336,NZD=1.554512,ERN=15.003119,NPR=122.099237,ZMW=18.160251,FKP=0.807464,DZD=128.999981,JMD=140.641997,CRC=579.226222,GMD=51.6,PLN=3.987079,AMD=481.616228,BMD=1,BZD=2.02,BBD=2,SBD=8.336952,IDR=14221.05,ALL=111.107129,IQD=1196.346153,BIF=1901.771845,HKD=7.75045,GIP=0.807464,MKD=55.037721,XOF=585.982261,QAR=3.641,SAR=3.751121,TOP=2.28035,SEK=9.433101,ZAR=17.373302,ARS=69.75,MYR=4.2785,KPW=900,CZK=23.804149,STD=22000.619692,BTC=0.000106213852,ZWL=322.000001,LSL=17.419455,UAH=26.784316,XDR=0.72527,COP=3754.285344,PAB=1,VES=202610.226597,IRR=42101.870176,CNH=7.07388,UYU=42.731813,BHD=0.377229,AOA=601.714,CDF=1943.891959,ISK=138.11,CNY=7.0798,EGP=16.1604,XPF=106.601933,SCR=18.181168,MOP=7.999588,KGS=74.890307,TTD=6.771077,CLP=817.300413,NIO=33.835999,NAD=17.3,VEF=248487.642241,MRU=38.591266,CLF=0.02962,DOP=58.283132,LKR=187.021424,BOB=6.919705,BAM=1.749385,CUP=25.75,UGX=3734.986614,SGD=1.396689,XPT=0.00123611,GHS=5.802441,FJD=2.18635,KHR=4094.551105,ETB=34.378863,PGK=3.470584,MXN=22.570666,AED=3.67298,SYP=513.630986,LRD=199.124963,JEP=0.807464,KYD=0.835137,SRD=7.458,HTG=109.090003,LYD=1.402748,GTQ=7.718997,NOK=9.615295,SHP=0.807464,IMP=0.807464,SLL=9730.00165,PYG=6741.376155,KRW=1215.05,SZL=17.419456,GYD=209.479328,MDL=17.316685,TJS=10.329653,XPD=0.0005199,CVE=99.125,SOS=579.680279,MNT=2824.222689,AFN=77.35963,TND=2.86,THB=30.958,USD=1,TRY=6.846439,YER=250.349961,HUF=309.303911,BND=1.396909,SSP=130.26,OMR=0.384512,PEN=3.530559,LBP=1515.446324,VUV=115.969351,XAF=585.982261,KWD=0.307749,DKK=6.660363,} ,["2020-05-24"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,XPT=0.00119708,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,VND=23265.464995,GNF=9460,KES=106.969264,MZN=69.000001,NIO=34.07,MGA=3807.5,AZN=1.7025,XAU=0.00057592,RON=4.4406,CHF=0.97108,EGP=15.85603,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.790159,ILS=3.53135,BHD=0.377571,GBP=0.821959,TZS=2313,SDG=55.3,LAK=9007.5,DJF=178.05,BYN=2.399556,MRO=357,CDF=1815,AWG=1.8,EUR=0.917011,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=11.92143,USD=1,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,UGX=3786.45602,HNL=24.989999,NZD=1.644927,ERN=15.003119,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.371865,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,LKR=185.621737,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.677242,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108050906,ZWL=322.000001,LSL=17.664574,TND=2.89875,BTN=75.872933,COP=3770.230211,TTD=6.754068,NAD=17.685,IRR=42105,CNH=7.15,VES=187843.7964,PAB=1,JPY=107.62496139,KGS=73.648402,ISK=142.84,CNY=7.1304,OMR=0.384935,XPF=109.42849,SCR=17.585511,MOP=7.984525,PEN=3.4295,LBP=1512.567299,CLP=808.499345,UAH=26.765218,XDR=0.733027,VEF=248487.642241,MRU=37.9,CLF=0.029196,DOP=55.56,XOF=601.519621,BOB=6.902315,BAM=1.793048,CUP=25.75,TMT=3.51,SGD=1.42463,CVE=101.25,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=513.700822,LRD=198.400002,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.00017,PYG=6613.464655,KRW=1240.66,SZL=17.657488,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,STN=22.5,SOS=582,MNT=2800.819012,AFN=76.699995,UYU=43.188318,THB=31.890876,GEL=3.185,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,RWF=935,AOA=579.425,date="2020-05-24",VUV=120.782634,XAF=601.519621,KWD=0.308954,DKK=6.84005,} ,["2020-04-10"]={ANG=1.789592,SVC=8.748648,CAD=1.39535,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133092,AUD=1.575088,MWK=735,XAG=0.06531748,MAD=10.2225,PHP=50.46226,VND=23325.843069,GNF=9440,KES=105.9,MZN=67.087496,BTN=75.819519,MGA=3750,VES=80941.0392,XAU=0.00059214,RON=4.42,CHF=0.9649,EGP=15.776142,BSD=1,TWD=30.041,GGP=0.803406,MMK=1416.617819,WST=2.790009,ILS=3.578415,date="2020-04-10",GBP=0.803406,TZS=2300.500912,SDG=55.275,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=935,AWG=1.8,EUR=0.914369,CLP=840.538311,INR=76.1765,MUR=39.359999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.7905,CUC=1,BGN=1.78993,JOD=0.709,NGN=382.75249,BDT=84.925798,PKR=166.5,BRL=5.107,CUP=25.75,UAH=27.145911,HNL=24.920001,NZD=1.643656,ERN=14.999637,NPR=121.311104,ZMW=18.595014,FKP=0.803406,DZD=126.67211,JMD=135.519459,CRC=569.150607,GMD=51,PLN=4.16345,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.303902,IDR=15802,ALL=115.75,IQD=1190.5,BIF=1900,HKD=7.7527,GIP=0.803406,BAM=1.790512,XOF=599.786943,QAR=3.64125,SAR=3.764145,TOP=2.342605,SEK=9.9421,ZAR=18.05832,XDR=0.73059,MYR=4.3098,KPW=900,CZK=24.7157,STD=22051.386135,BTC=0.000145150223,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3827.5,TTD=6.755138,JPY=108.34500322,IRR=42105,CNH=7.04548,PAB=1,LBP=1512.769023,PEN=3.371,OMR=0.38518,ISK=142.560014,CNY=7.0361,AOA=559.509,XPF=109.113282,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.663344,DOP=54.4,TND=2.894,BOB=6.893415,MKD=56.726856,KZT=427.851577,UGX=3762.832342,SGD=1.4133,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.415,TJS=10.232736,AED=3.673,SYP=513.126565,LRD=197.999977,JEP=0.803406,KYD=0.833168,SRD=7.458,HTG=94.794341,LYD=1.415,PYG=6440.47793,SLL=8720.251,SHP=0.803406,IMP=0.803406,NOK=10.20275,GTQ=7.718198,KRW=1212.14,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.333749,XPD=0.00046218,CVE=101.15,SOS=580,MNT=2783.349633,AFN=76.4,LKR=189.887921,CLF=0.03084,ARS=64.618985,TRY=6.6975,YER=250.349961,HUF=323.56,BND=1.423383,SSP=130.26,BHD=0.377457,NIO=34.205,TMT=3.505,VUV=124.396237,XAF=599.786943,KWD=0.311,DKK=6.8266,} ,["2020-05-02"]={ANG=1.795109,SVC=8.750707,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.9194,XPT=0.00130977,AUD=1.557616,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.910013,VND=22966.348698,GNF=9450,KES=107.3,MZN=67.880005,NIO=34.55,MGA=3799,VES=176253.795265,XAU=0.0005881,RON=4.4075,CHF=0.961526,JPY=106.92997126,BSD=1,TWD=29.906998,GGP=0.799872,MMK=1410.632139,WST=2.748433,ILS=3.5085,BHD=0.3781,GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.420698,LBP=1512.597905,CDF=1742,PEN=3.3745,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=12.020157,USD=1,KMF=450.899883,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.951296,PKR=160.375,BRL=5.4873,CUP=25.75,UGX=3800.226292,HNL=25.009999,NZD=1.648533,ERN=14.999749,NPR=120.110735,ZMW=18.676359,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=567.972162,GMD=51.1,PLN=4.16355,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.798539,XOF=591.245235,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,ARS=65.922314,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.000113187709,ZWL=322.000001,LSL=18.54,AZN=1.7025,TMT=3.5,COP=3844.021214,TTD=6.752125,XDR=0.729377,IRR=42264.514964,CNH=7.1366,EGP=15.54464,date="2020-05-02",AOA=557.3,RWF=937.5,OMR=0.385165,CNY=7.0625,KGS=78.888749,XPF=107.559374,SCR=17.538471,MOP=7.984054,BTN=75.06757,PAB=1,RSD=107.42,NAD=18.54,GEL=3.205,VEF=248487.642241,MRU=37.775,THB=32.3,DOP=54.76,UYU=42.724486,BOB=6.895486,MKD=56.733115,KZT=426.040841,CVE=100.691667,SGD=1.4154,STN=22.65,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.24824,AED=3.67305,SYP=513.190248,LRD=198.124942,JEP=0.799872,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6529.917348,SLL=9705.00006,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.718042,KRW=1224.929962,SZL=18.53,GYD=209.174519,MDL=17.927656,MXN=24.6026,XPD=0.00052153,TND=2.9005,SOS=582,MNT=2784.606514,AFN=76.349993,LKR=190.518306,CLF=0.030312,UAH=26.94447,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.409634,SSP=130.26,ISK=144.950002,AWG=1.8,MRO=357,VUV=121.195347,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-04-11"]={ANG=1.789592,SVC=8.748648,CAD=1.39535,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133092,AUD=1.575088,MWK=735,XAG=0.06531748,MAD=10.2225,PHP=50.46226,VND=23325.843069,GNF=9440,KES=105.9,MZN=67.087496,BTN=75.819519,MGA=3750,VES=80941.0392,XAU=0.00059214,RON=4.42,CHF=0.965614,EGP=15.776142,BSD=1,TWD=30.041,GGP=0.803406,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-11",GBP=0.803406,TZS=2300.500912,SDG=55.275,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=935,AWG=1.8,EUR=0.914453,CLP=840.538311,INR=76.1765,MUR=39.359999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.7905,CUC=1,BGN=1.78993,JOD=0.709,NGN=382.75249,BDT=84.925798,PKR=166.5,BRL=5.107,CUP=25.75,UAH=27.145911,HNL=24.920001,NZD=1.643656,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.803406,DZD=126.67211,JMD=135.519459,CRC=569.150607,GMD=51,PLN=4.16345,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.303902,IDR=15802,ALL=115.75,IQD=1190.5,BIF=1900,HKD=7.7527,GIP=0.803406,BAM=1.790512,XOF=599.841814,QAR=3.64125,SAR=3.764145,TOP=2.345602,SEK=9.9421,ZAR=18.05832,XDR=0.73059,MYR=4.3098,KPW=900,CZK=24.7157,STD=22051.386135,BTC=0.000145952745,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3827.5,TTD=6.755138,JPY=108.34500322,IRR=42102.310176,CNH=7.04548,PAB=1,LBP=1512.769023,PEN=3.371,OMR=0.38518,ISK=142.560014,CNY=7.0361,AOA=559.509,XPF=109.123264,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.663344,DOP=54.4,TND=2.894,BOB=6.893415,MKD=56.726856,KZT=427.851577,UGX=3762.832342,SGD=1.4133,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.415,TJS=10.232736,AED=3.673,SYP=513.832026,LRD=197.999977,JEP=0.803406,KYD=0.833168,SRD=7.458,HTG=94.794341,LYD=1.415,PYG=6440.47793,SLL=8720.251,SHP=0.803406,IMP=0.803406,NOK=10.20275,GTQ=7.718198,KRW=1212.14,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.333749,XPD=0.00046218,CVE=101.15,SOS=580,MNT=2784.077881,AFN=76.4,LKR=189.887921,CLF=0.03084,ARS=64.618985,TRY=6.6975,YER=250.349961,HUF=323.56,BND=1.423383,SSP=130.26,BHD=0.377457,NIO=34.205,TMT=3.505,VUV=123.667578,XAF=599.841814,KWD=0.311,DKK=6.8266,} ,["2020-04-15"]={ANG=1.790329,SVC=8.752189,CAD=1.411948,XCD=2.70255,MVR=15.41,HRK=6.980836,XPT=0.00128664,AUD=1.5851,MWK=735.934938,XAG=0.06488672,MAD=10.219,PHP=50.685433,VND=23450.721206,GNF=9510.894534,KES=106.29,MZN=67.195,BTN=76.42096,MGA=3750,VES=89161.266376,XAU=0.0005826,RON=4.4321,CHF=0.9652,EGP=15.7867,BSD=1,TWD=30.087,GGP=0.798802,MMK=1425.282762,WST=2.7848,ILS=3.60706,date="2020-04-15",GBP=0.798802,TZS=2319.382671,SDG=55.325,LAK=8962.5,DJF=178.05,BYN=2.454813,MRO=357,RWF=945.526409,AWG=1.8,EUR=0.917106,CLP=857.100002,INR=76.5006,MUR=39.493834,BWP=12.190507,USD=1,KMF=453.049905,UZS=9794.884447,RUB=74.934443,CUC=1,BGN=1.792963,JOD=0.709,NGN=386,BDT=84.963317,PKR=166.889676,BRL=5.2385,CUP=25.75,UAH=27.210653,HNL=24.896568,NZD=1.667876,ERN=14.999613,NPR=122.270917,ZMW=18.477973,FKP=0.798802,DZD=127.383855,JMD=137.754733,CRC=570.616112,GMD=51,PLN=4.161561,AMD=485.394121,BMD=1,BZD=2.016103,BBD=2,SBD=8.303902,IDR=15907.5,ALL=114.984419,IQD=1190,BIF=1896.986182,HKD=7.75135,GIP=0.798802,BAM=1.793549,XOF=601.581783,QAR=3.64125,SAR=3.759287,TOP=2.317584,SEK=10.048175,ZAR=18.672701,XDR=0.731255,MYR=4.343,KPW=900,CZK=24.7936,STD=22050.693068,BTC=0.000149797378,ZWL=322.000001,LSL=18.31,UYU=43.47458,STN=22.65,COP=3851.142051,TTD=6.763139,JPY=107.6185,IRR=42105,CNH=7.076615,PAB=1,LBP=1512.312363,PEN=3.401848,OMR=0.384989,ISK=143.160021,CNY=7.0676,AOA=564.179,XPF=109.439799,SCR=17.298611,MOP=7.984649,CDF=1720.16005,KGS=79.686,RSD=107.82,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.712,DOP=54.228866,TND=2.89,BOB=6.886452,MKD=56.482443,KZT=426.463457,UGX=3755.70629,SGD=1.425519,NAD=18.14,GHS=5.824632,FJD=2.26765,KHR=4057,ETB=32.903583,PGK=3.463538,TJS=10.247047,AED=3.6732,SYP=513.054083,LRD=198.199919,JEP=0.798802,KYD=0.833494,SRD=7.458,HTG=97.098459,LYD=1.413522,PYG=6481.981202,SLL=9707.500402,SHP=0.798802,IMP=0.798802,NOK=10.51748,GTQ=7.709167,KRW=1224.58,SZL=18.6934,GYD=209.093341,MDL=17.839711,MXN=24.255,XPD=0.00046,CVE=101.8,SOS=580.373618,MNT=2784.277338,AFN=76.45,LKR=191.537745,CLF=0.031169,ARS=65.5742,TRY=6.9017,YER=250.349961,HUF=322.988098,BND=1.423947,SSP=130.26,BHD=0.377608,NIO=33.9854,TMT=3.51,VUV=121.178069,XAF=601.581783,KWD=0.311476,DKK=6.8445,} ,["2020-07-06"]={ANG=1.790455,SVC=8.726027,CAD=1.354002,XCD=2.70255,MVR=15.41,HRK=6.711632,STN=21.95,AUD=1.435821,MWK=735.341096,XAG=0.05560963,MAD=9.676646,PHP=49.47,NAD=17.04,GNF=9620.181749,KES=106.4,MZN=70.151994,NIO=34.620505,MGA=3857.796395,AZN=1.7025,XAU=0.00056427,RON=4.301,CHF=0.943201,JPY=107.686,BSD=1,TWD=29.449928,GGP=0.80047,MMK=1360.57685,WST=2.677895,ILS=3.43566,date="2020-07-06",GBP=0.80047,TZS=2309.203098,SDG=55.325,LAK=9009.120371,DJF=177.580423,BYN=2.430572,MRO=357,RWF=943.136898,AWG=1.7975,EUR=0.886299,CLP=802.500438,INR=74.453525,MUR=40,BWP=11.666593,GEL=3.055,KMF=438.150078,UZS=10148.216372,RUB=71.3701,CUC=1,BGN=1.73949,JOD=0.709,NGN=386.94,BDT=84.61452,PKR=166.431522,BRL=5.295292,CUP=25.75,UAH=27.021975,HNL=24.6883,NZD=1.525995,ERN=15.003119,NPR=119.089368,ZMW=18.160251,FKP=0.80047,DZD=129.075,JMD=139.475466,CRC=580.049112,GMD=51.59,PLN=3.955685,AMD=481.616228,BMD=1,BZD=2.010164,BBD=2,SBD=8.336952,IDR=14499.05,ALL=110.250832,IQD=1190.539733,BIF=1919.503699,HKD=7.75015,GIP=0.80047,BAM=1.736224,LKR=185.33692,QAR=3.63199,SAR=3.7507,TOP=2.284485,SEK=9.281125,ZAR=16.957743,ARS=70.265673,MYR=4.284,KPW=900,CZK=23.625012,STD=21924.646662,BTC=0.000109997186,ZWL=322,LSL=16.977915,UYU=42.082695,CVE=98.45,COP=3629.053883,TTD=6.738276,VND=23096.71479,IRR=42141.995176,CNH=7.05479,XPT=0.00123078,LBP=1507.798961,PEN=3.513496,OMR=0.384694,ISK=138.71,CNY=7.054,AOA=584.35,XPF=105.763638,SCR=17.574712,MOP=7.960746,CDF=1944.114407,BHD=0.376565,RSD=104.57,VES=205516.031477,USD=1,VEF=248487.642241,MRU=38.405646,THB=31.1035,DOP=58.082064,EGP=16.0679,BOB=6.896292,MKD=54.697175,KZT=405.942284,UGX=3710.032112,SGD=1.39179,TND=2.8555,GHS=5.769529,FJD=2.1655,KHR=4098.837439,ETB=34.896161,PGK=3.508995,TJS=10.279939,AED=3.6732,SYP=513.019881,LRD=199.34998,JEP=0.80047,KYD=0.831059,SRD=7.458,HTG=109.117237,LYD=1.396404,PYG=6795.424564,SLL=9726.74909,SHP=0.80047,IMP=0.80047,NOK=9.433328,GTQ=7.679449,KRW=1196.46,SZL=16.980776,GYD=208.658306,MDL=17.202242,MXN=22.293022,XPD=0.00052045,TMT=3.51,SOS=576.911488,MNT=2831.715801,AFN=76.936735,XOF=581.37422,CLF=0.029127,XDR=0.724773,TRY=6.859889,YER=250.375049,HUF=312.501418,BND=1.390508,SSP=130.26,KGS=77.948852,BTN=74.434308,PAB=1,VUV=115.613837,XAF=581.37422,KWD=0.307414,DKK=6.602886,} ,["2020-05-25"]={ANG=1.795326,SVC=8.751824,CAD=1.39855,XCD=2.70255,MVR=15.45,HRK=6.951648,STN=22.5,AUD=1.528219,MWK=734.412583,XAG=0.0583773,MAD=9.871449,PHP=50.763,VND=23291.640333,GNF=9560.62454,KES=107.004092,MZN=68.93,BTN=75.893584,MGA=3824.724363,AZN=1.7025,XAU=0.00057854,RON=4.436,CHF=0.971035,EGP=15.861525,BSD=1,TWD=30.076,GGP=0.820217,MMK=1404.767698,WST=2.790159,ILS=3.5245,date="2020-05-25",GBP=0.820217,TZS=2314.441447,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,MRO=357,RWF=953.766079,AWG=1.8,EUR=0.9163,RSD=107.75,INR=75.881998,MUR=40.353321,BWP=11.914152,GEL=3.185,KMF=451.950137,UZS=10135.915279,RUB=71.6441,CUC=1,BGN=1.794275,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.5343,KZT=414.734658,UGX=3790.771428,HNL=24.820385,NZD=1.639021,ERN=15.003119,NPR=121.429947,ZMW=18.028499,FKP=0.820217,DZD=128.884757,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.126955,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14855,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.753959,GIP=0.820217,MKD=56.536081,XOF=601.053399,QAR=3.669563,SAR=3.756027,TOP=2.30585,SEK=9.666286,ZAR=17.642292,ARS=68.1775,MYR=4.3635,KPW=900,CZK=25.0037,STD=22050.346534,BTC=0.000114460275,ZWL=322.000001,LSL=17.599351,CVE=101.25,XDR=0.733027,COP=3771.579557,TTD=6.762981,VES=187843.7964,IRR=42108.385176,CNH=7.1508,UYU=43.192975,BHD=0.377602,AOA=579.425,CDF=1827.372614,ISK=142.3,CNY=7.1365,UAH=26.876669,XPF=109.343675,SCR=17.589325,MOP=7.988659,KGS=73.648402,JPY=107.68899918,CLP=809.199367,PAB=1,NIO=33.74196,VEF=248487.642241,MRU=38.642547,CLF=0.029196,DOP=55.400378,LKR=185.73581,BOB=6.906306,BAM=1.794611,CUP=25.75,TMT=3.51,SGD=1.424715,XPT=0.00120847,GHS=5.781032,FJD=2.2267,KHR=4124.81326,ETB=33.997053,PGK=3.494798,MXN=22.635025,AED=3.6732,SYP=513.693725,LRD=198.400002,JEP=0.820217,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,GTQ=7.691475,NOK=10.012338,SHP=0.820217,IMP=0.820217,SLL=9755.00017,PYG=6625.536392,KRW=1241.79,SZL=17.599901,GYD=209.289456,MDL=17.703404,TJS=10.271945,XPD=0.00050738,TND=2.89875,SOS=578.622208,MNT=2800.920748,AFN=76.69086,NAD=17.685,THB=31.976998,USD=1,TRY=6.8149,YER=250.325,HUF=321.301,BND=1.425648,SSP=130.26,OMR=0.385011,PEN=3.424663,LBP=1512.253127,VUV=120.782606,XAF=601.053399,KWD=0.30897,DKK=6.83267,} ,["2020-04-12"]={ANG=1.779566,SVC=8.748648,CAD=1.39705,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133512,AUD=1.578468,MWK=733.571175,XAG=0.06510216,MAD=10.21502,PHP=50.480257,VND=23334.522479,GNF=9482.532369,KES=105.9,MZN=67.087496,BTN=75.819519,MGA=3756.497098,VES=80941.0392,XAU=0.00059243,RON=4.4115,CHF=0.965929,EGP=15.779,BSD=1,TWD=30.040999,GGP=0.802697,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-12",GBP=0.802697,TZS=2313.5,SDG=55.325,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=946.7705,AWG=1.8,EUR=0.914795,CLP=840.4,INR=76.176495,MUR=39.369999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.6983,CUC=1,BGN=1.790427,JOD=0.709,NGN=367,BDT=84.450402,PKR=166.5,BRL=5.107,CUP=25.75,UAH=27.145912,HNL=24.92,NZD=1.645887,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.802697,DZD=126.67211,JMD=135.519455,CRC=569.150795,GMD=51,PLN=4.165024,AMD=497.077141,BMD=1,BZD=1.9882,BBD=2,SBD=8.303902,IDR=15806,ALL=115.892145,IQD=1190.5,BIF=1879.164187,HKD=7.75308,GIP=0.802697,BAM=1.790512,XOF=600.066184,QAR=3.64125,SAR=3.7625,TOP=2.345602,SEK=9.944177,ZAR=18.031,XDR=0.73059,MYR=4.307999,KPW=900,CZK=24.666149,STD=22051.386135,BTC=0.000142254896,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3871.857214,TTD=6.717169,JPY=108.34375,IRR=42105,CNH=7.04871,PAB=1,LBP=1512.76795,PEN=3.371,OMR=0.385245,ISK=142.61002,CNY=7.0361,AOA=559.509,XPF=109.164081,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.691986,DOP=53.733866,TND=2.894,BOB=6.893415,MKD=56.480192,KZT=427.851577,UGX=3762.832342,SGD=1.4149,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.46148,TJS=10.232736,AED=3.67305,SYP=513.896007,LRD=197.999977,JEP=0.802697,KYD=0.828478,SRD=7.458,HTG=94.26067,LYD=1.411669,PYG=6440.47793,SLL=8720.251,SHP=0.802697,IMP=0.802697,NOK=10.22772,GTQ=7.674816,KRW=1212.039986,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.46329,XPD=0.00045065,CVE=101.15,SOS=580,MNT=2784.076721,AFN=76.035337,LKR=189.887921,CLF=0.03084,ARS=64.639678,TRY=6.723585,YER=250.35,HUF=323.186642,BND=1.415356,SSP=130.26,BHD=0.37725,NIO=34.22,TMT=3.5,VUV=123.667578,XAF=600.066184,KWD=0.311,DKK=6.828,} ,["2020-05-03"]={ANG=1.783285,SVC=8.692912,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.921802,XPT=0.00130977,AUD=1.5576,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.743573,VND=22966.348698,GNF=9450,KES=107.3,MZN=67.880005,NIO=34.55,MGA=3780,AZN=1.7025,XAU=0.0005881,RON=4.4075,CHF=0.961526,JPY=106.92997126,BSD=1,TWD=29.907,GGP=0.799872,MMK=1401.311191,WST=2.765805,ILS=3.5085,date="2020-05-03",GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.40471,MRO=357,RWF=937.5,AWG=1.8,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=11.941096,GEL=3.2,KMF=448.650031,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.392529,PKR=160.375,BRL=5.4874,CUP=25.75,TMT=3.5,HNL=25.009999,NZD=1.648533,ERN=14.999786,NPR=119.314709,ZMW=18.553008,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=564.226175,GMD=51.1,PLN=4.16355,AMD=476.383246,BMD=1,BZD=2.002494,BBD=2,SBD=8.274038,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.786758,LKR=189.259142,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,ARS=65.922314,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.00011117669,ZWL=322.000001,LSL=18.54,UYU=42.450818,STN=22.45,COP=3844.021214,TTD=6.707714,EGP=15.54464,IRR=42264.515176,CNH=7.1366,CVE=100.691667,LBP=1512.597905,PEN=3.3745,OMR=0.385165,ISK=144.950002,CNY=7.0625,AOA=557.3,XPF=107.559374,SCR=17.85,MOP=7.931178,CDF=1746,BHD=0.378,RSD=107.42,VES=176253.795265,USD=1,VEF=248487.642241,MRU=37.775,THB=32.037496,DOP=54.76,NAD=18.54,BOB=6.850383,MKD=56.286627,KZT=423.234092,UAH=26.767001,SGD=1.4154,TND=2.9005,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.18074,AED=3.67305,SYP=513.810822,LRD=198.124942,JEP=0.799872,KYD=0.827925,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6486.860951,SLL=9705.00017,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.667277,KRW=1224.929962,SZL=18.53,GYD=207.79868,MDL=17.73325,MXN=24.6026,XPD=0.00052153,UGX=3775.231163,SOS=582,MNT=2786.948913,AFN=76.349993,XOF=591.245235,CLF=0.03029,XDR=0.729377,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.400311,SSP=130.26,KGS=78.888752,BTN=74.573128,PAB=1,VUV=120.82393,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-04-14"]={ANG=1.789179,SVC=8.74541,CAD=1.388135,XCD=2.70255,MVR=15.4,HRK=6.9301,XPT=0.00128289,AUD=1.554103,MWK=736.660005,XAG=0.06378978,MAD=10.185,PHP=50.594511,VND=23387.665818,GNF=9452,KES=105.91,MZN=67.118003,BTN=76.152135,MGA=3752.5,VES=88278.48156,XAU=0.00057936,RON=4.3982,CHF=0.960105,EGP=15.7877,BSD=1,TWD=30.063998,GGP=0.792085,MMK=1424.35226,WST=2.786152,ILS=3.58338,date="2020-04-14",GBP=0.792085,TZS=2312.920399,SDG=55.3,LAK=8961.09245,DJF=178.025,BYN=2.451364,MRO=357,RWF=946.163484,AWG=1.8,EUR=0.910442,CLP=849.599751,INR=75.966,MUR=39.510002,BWP=12.057158,USD=1,KMF=451.529945,UZS=9708,RUB=73.0511,CUC=1,BGN=1.78058,JOD=0.709,NGN=385.5,BDT=84.910067,PKR=166.713801,BRL=5.163699,CUP=25.75,UAH=27.177447,HNL=24.930001,NZD=1.639143,ERN=14.999533,NPR=121.845913,ZMW=18.366548,FKP=0.792085,DZD=126.947974,JMD=136.692327,CRC=573.461273,GMD=51.02,PLN=4.115817,AMD=486.272448,BMD=1,BZD=2.014778,BBD=2,SBD=8.307527,IDR=15583.771,ALL=115.481298,IQD=1190,BIF=1895.878541,HKD=7.75165,GIP=0.792085,BAM=1.786375,XOF=597.210929,QAR=3.641,SAR=3.759491,TOP=2.321888,SEK=9.933208,ZAR=18.3052,XDR=0.731224,MYR=4.3325,KPW=900,CZK=24.4312,STD=22050.693068,BTC=0.000145390198,ZWL=322.000001,LSL=18.31,UYU=43.531363,STN=22.6,COP=3859.82682,TTD=6.753557,JPY=107.12373282,IRR=42105,CNH=7.046475,PAB=1,LBP=1511.99409,PEN=3.390076,OMR=0.38503,ISK=142.119987,CNY=7.0492,AOA=565.93,XPF=108.644653,SCR=16.526398,MOP=7.98018,CDF=1720.10119,KGS=81.878499,RSD=106.975,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.663113,DOP=54.197155,TND=2.89875,BOB=6.89184,MKD=56.093184,KZT=425.725468,UGX=3761.317436,SGD=1.413165,NAD=18.37,GHS=5.824364,FJD=2.2452,KHR=4060,ETB=33.2,PGK=3.425,TJS=10.230258,AED=3.6732,SYP=513.043799,LRD=198.125071,JEP=0.792085,KYD=0.832892,SRD=7.458,HTG=96.129172,LYD=1.410519,PYG=6478.93119,SLL=9710.000101,SHP=0.792085,IMP=0.792085,NOK=10.304008,GTQ=7.703907,KRW=1212.48,SZL=18.277588,GYD=209.104303,MDL=18.185211,MXN=23.3756,XPD=0.00045112,CVE=101.45,SOS=579.348467,MNT=2783.464467,AFN=76.699995,LKR=190.913631,CLF=0.03103,ARS=65.426,TRY=6.818675,YER=250.300053,HUF=320.207293,BND=1.41581,SSP=130.26,BHD=0.37706,NIO=34.36,TMT=3.5,VUV=123.365509,XAF=597.210929,KWD=0.311502,DKK=6.794315,} ,["2020-06-13"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,XPT=0.00123297,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,VND=23305.258734,GNF=9460,KES=106.455557,MZN=69.750001,BTN=75.873066,MGA=3813,VES=202219,XAU=0.00057795,RON=4.2951,CHF=0.952174,EGP=16.180678,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.664458,ILS=3.4756,BHD=0.377063,GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,LBP=1511.356865,CDF=1857,PEN=3.465,EUR=0.888462,CLP=792.201187,INR=75.957,MUR=39.705386,BWP=11.676997,USD=1,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,CUP=25.75,UGX=3720.578204,HNL=24.94,NZD=1.552976,ERN=15.002976,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,BAM=1.730609,XOF=582.793163,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,ARS=69.383686,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.346534,BTC=0.000106020915,ZWL=322.000001,LSL=17.07715,AZN=1.7025,CVE=98.4,COP=3776.5,TTD=6.749928,XDR=0.722298,IRR=42105,CNH=7.0735,NIO=34.3,date="2020-06-13",AOA=600.069,RWF=950,OMR=0.385006,CNY=7.0834,KGS=74.55605,XPF=106.021772,SCR=17.590668,MOP=7.983436,TMT=3.5,PAB=1,RSD=104.435,NAD=17.12,GEL=3.05,VEF=248487.642241,MRU=37.72,THB=30.981573,DOP=58.015797,UYU=43.016554,BOB=6.905775,MKD=54.662929,KZT=400.485303,UAH=26.623631,SGD=1.39259,STN=21.85,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,TJS=10.289529,AED=3.673,SYP=513.208418,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,PYG=6691.013852,SLL=9749.999858,SHP=0.797162,IMP=0.797162,NOK=9.64851,GTQ=7.693696,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,MXN=22.257685,XPD=0.00051883,TND=2.8505,SOS=583,MNT=2815.056462,AFN=77.587487,LKR=185.36646,CLF=0.02789,JPY=107.3635,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,ISK=135.12,AWG=1.8,MRO=357,VUV=115.901382,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-07-07"]={ANG=1.794964,SVC=8.725668,CAD=1.357047,XCD=2.70255,MVR=15.4,HRK=6.6904,STN=21.85,AUD=1.44012,MWK=735.928739,XAG=0.05501761,MAD=9.630103,PHP=49.545,NAD=17.01,GNF=9631.455068,KES=106.6,MZN=70.115007,NIO=34.571601,MGA=3857.452025,AZN=1.7025,XAU=0.00056079,RON=4.2842,CHF=0.94284,JPY=107.57525,BSD=1,TWD=29.4585,GGP=0.80103,MMK=1367.971475,WST=2.656489,ILS=3.4645,date="2020-07-07",GBP=0.80103,TZS=2319,SDG=55.25,LAK=9009.662015,DJF=178.025012,BYN=2.440687,LBP=845.5097,RWF=953.510803,PEN=3.531141,EUR=0.885435,CLP=799.399235,INR=74.902498,MUR=39.85,BWP=11.6821,USD=1,KMF=436.350021,UZS=10162.610544,RUB=71.9135,CUC=1,BGN=1.729695,JOD=0.7096,NGN=385.248013,BDT=84.558109,PKR=166.312242,BRL=5.3562,CUP=25.75,CVE=97.8,HNL=24.68823,NZD=1.529508,ERN=15.003091,NPR=119.089374,ZMW=18.160251,FKP=0.80103,DZD=128.778078,JMD=139.621862,CRC=581.072958,GMD=51.72,PLN=3.955715,AMD=481.616228,BMD=1,BZD=2.015669,BBD=2,SBD=8.323068,IDR=14428.05,ALL=109.907757,IQD=1190.475961,BIF=1923.015185,HKD=7.750047,GIP=0.80103,BAM=1.726621,XOF=580.807482,QAR=3.641,SAR=3.751438,TOP=2.284485,SEK=9.274556,ZAR=17.070253,XDR=0.725316,MYR=4.274,KPW=900,CZK=23.6458,STD=21924.646662,BTC=0.000107786514,ZWL=322,LSL=17.010485,EGP=16.069595,TND=2.8445,COP=3650.639018,TTD=6.73785,PAB=1,IRR=66188.630043,CNH=7.021599,UGX=3709.634867,BTN=74.423839,KGS=78.004003,VND=23207.369654,OMR=0.384986,CNY=7.0215,ISK=139,XPF=105.660537,SCR=17.600078,MOP=7.96045,AWG=1.8,MRO=357,RSD=104.195,UAH=27.057101,GEL=3.055,VEF=248487.642241,MRU=38.405679,THB=31.15,DOP=57.922824,VES=207466.136344,BOB=6.885721,MKD=54.39417,KZT=405.914892,TMT=3.5,SGD=1.393922,ARS=70.7563,GHS=5.758906,FJD=2.15755,KHR=4099.36228,ETB=35.167063,PGK=3.465839,TJS=10.271198,AED=3.672989,SYP=513.15609,LRD=199.300046,JEP=0.80103,KYD=0.830987,SRD=7.458,HTG=109.413443,LYD=1.40085,PYG=6816.058008,SLL=9726.749195,SHP=0.80103,IMP=0.80103,NOK=9.435017,GTQ=7.678481,KRW=1195.7,SZL=17.037623,GYD=208.63381,MDL=17.299636,MXN=22.450385,XPD=0.00051781,UYU=42.804988,SOS=576.972202,MNT=2830.002456,AFN=76.94311,LKR=185.301263,CLF=0.029089,XPT=0.00122012,TRY=6.8646,YER=250.349961,HUF=312.147128,BND=1.392434,SSP=130.26,CDF=1938.487743,AOA=576.414,BHD=0.377051,VUV=116.041485,XAF=580.807482,KWD=0.307564,DKK=6.598059,} ,["2020-06-24"]={ANG=1.79104,SVC=8.730843,CAD=1.35515,XCD=2.70255,MVR=15.4,HRK=6.6966,XPT=0.00120465,AUD=1.440455,MWK=735.554981,XAG=0.05589409,MAD=9.598713,PHP=50.06,NAD=17.275,GNF=9605.425988,KES=106.3,MZN=70.091999,BTN=75.405549,MGA=3866.381371,AZN=1.7025,XAU=0.00056528,RON=4.2795,CHF=0.944318,JPY=106.574,BSD=1,TWD=29.5246,GGP=0.799075,MMK=1385.453091,WST=2.704487,ILS=3.42572,KGS=74.928305,GBP=0.799075,TZS=2317,SDG=55.3,LAK=9011.189618,DJF=177.638738,BYN=2.368222,LBP=1508.65712,CDF=1935.704637,PEN=3.496313,EUR=0.883802,CLP=819.199163,INR=75.6,MUR=40,BWP=11.724872,GEL=3.055,KMF=435.550009,UZS=10150.512212,RUB=68.7251,CUC=1,BGN=1.730183,JOD=0.709,NGN=385.49,BDT=84.639162,PKR=167.030221,BRL=5.15235,CUP=25.75,CVE=98.45,HNL=24.713164,NZD=1.547192,ERN=15.003059,NPR=120.636975,ZMW=18.160251,FKP=0.799075,DZD=128.631304,JMD=140.146404,CRC=576.852213,GMD=51.65,PLN=3.928656,AMD=481.616228,BMD=1,BZD=2.011248,BBD=2,SBD=8.33279,IDR=14154.5,ALL=109.662499,IQD=1191.195598,BIF=1893.621285,HKD=7.750173,GIP=0.799075,BAM=1.72817,LKR=186.240942,QAR=3.641,SAR=3.75195,TOP=2.27826,SEK=9.269145,ZAR=17.207692,XDR=0.724917,MYR=4.274,KPW=900,CZK=23.5118,STD=22000.619692,BTC=0.000103591902,ZWL=322.000001,LSL=17.230889,VES=201449.536672,TMT=3.5,COP=3719.587227,PAB=1,ARS=70.0329,IRR=42105,CNH=7.062113,STN=21.95,date="2020-06-24",AOA=603.8,RWF=952.84685,OMR=0.385002,CNY=7.0695,BHD=0.377634,XPF=105.465646,SCR=17.589913,MOP=7.965292,EGP=16.1738,TTD=6.746897,RSD=103.88,UGX=3736.807427,USD=1,VEF=248487.642241,MRU=38.422053,THB=30.9,DOP=58.072269,UYU=42.315862,BOB=6.899849,MKD=54.495975,KZT=400.429298,UAH=26.53095,SGD=1.387928,VND=23167.643731,GHS=5.76734,FJD=2.16595,KHR=4056.732941,ETB=34.248969,PGK=3.498255,TJS=10.284916,AED=3.6732,SYP=513.137329,LRD=199.124963,JEP=0.799075,KYD=0.831555,SRD=7.458,HTG=107.883553,LYD=1.400239,PYG=6713.794424,SLL=9727.501565,SHP=0.799075,IMP=0.799075,NOK=9.497313,GTQ=7.690581,KRW=1200.695,SZL=17.230673,GYD=208.423371,MDL=17.26208,MXN=22.350915,XPD=0.00051803,TND=2.8465,SOS=577.250228,MNT=2822.311612,AFN=77.02434,XOF=579.736186,CLF=0.029644,NIO=34.615894,TRY=6.84459,YER=250.300053,HUF=308.685,BND=1.388523,SSP=130.26,ISK=138.27,AWG=1.8,MRO=357,VUV=116.055558,XAF=579.736186,KWD=0.307638,DKK=6.5867,} ,["2020-04-16"]={ANG=1.795381,SVC=8.751574,CAD=1.403857,XCD=2.70255,MVR=15.4,HRK=7.0019,XPT=0.0012713,AUD=1.572523,MWK=736.963974,XAG=0.06457456,MAD=10.2325,PHP=51.066173,VND=23497.545648,GNF=9514.199769,KES=106.4,MZN=67.224997,BTN=76.904517,MGA=3765.310197,VES=89161.266376,XAU=0.00058292,RON=4.4569,CHF=0.969262,EGP=15.7569,BSD=1,TWD=30.066999,GGP=0.800783,MMK=1425.386888,WST=2.770643,ILS=3.5897,date="2020-04-16",GBP=0.800783,TZS=2314.513117,SDG=55.3,LAK=8967.461357,DJF=178.05,BYN=2.450396,MRO=357,RWF=946.564322,AWG=1.8,EUR=0.920914,CLP=852.700194,INR=76.8594,MUR=39.699127,BWP=12.168173,USD=1,KMF=453.600232,UZS=10138.029474,RUB=73.882537,CUC=1,BGN=1.801325,JOD=0.709,NGN=386.5,BDT=84.964881,PKR=167.356328,BRL=5.2339,CUP=25.75,UAH=27.220352,HNL=24.911087,NZD=1.66682,ERN=14.999731,NPR=123.050603,ZMW=18.57919,FKP=0.800783,DZD=127.839507,JMD=137.501827,CRC=569.137528,GMD=51,PLN=4.171041,AMD=485.142175,BMD=1,BZD=2.0162,BBD=2,SBD=8.303902,IDR=15584.84,ALL=115.652346,IQD=1190,BIF=1896.66102,HKD=7.75095,GIP=0.800783,BAM=1.798167,XOF=604.08029,QAR=3.64075,SAR=3.75792,TOP=2.330545,SEK=10.005008,ZAR=18.67174,XDR=0.732319,MYR=4.343,KPW=900,CZK=25.02635,STD=22050.693068,BTC=0.000141184754,ZWL=322.000001,LSL=18.622185,UYU=43.47458,STN=22.7,COP=3926.883038,TTD=6.750791,JPY=107.933,IRR=42105,CNH=7.077705,PAB=1,LBP=1513.400353,PEN=3.410296,OMR=0.385083,ISK=144.139995,CNY=7.0798,AOA=567.46,XPF=109.894328,SCR=17.29992,MOP=7.985823,CDF=1721.705503,KGS=79.8458,RSD=108.27,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.25,THB=32.6,DOP=54.245521,TND=2.9025,BOB=6.906627,MKD=56.73207,KZT=428.246802,UGX=3770.80096,SGD=1.424141,NAD=18.64,GHS=5.800803,FJD=2.27385,KHR=4056,ETB=32.858142,PGK=3.4355,TJS=10.250455,AED=3.6732,SYP=512.99407,LRD=198.149993,JEP=0.800783,KYD=0.83351,SRD=7.458,HTG=97.445023,LYD=1.415324,PYG=6491.95101,SLL=9710.000646,SHP=0.800783,IMP=0.800783,NOK=10.37211,GTQ=7.711827,KRW=1227.6,SZL=18.618519,GYD=209.307925,MDL=17.833348,MXN=23.765705,XPD=0.00045789,CVE=101.7,SOS=579.594688,MNT=2783.895307,AFN=76.245875,LKR=192.050322,CLF=0.031055,ARS=65.6906,TRY=6.9228,YER=250.300053,HUF=323.423,BND=1.427251,SSP=130.26,BHD=0.377744,NIO=33.99329,TMT=3.5,VUV=121.223897,XAF=604.08029,KWD=0.3115,DKK=6.870912,} ,["2020-04-17"]={ANG=1.794621,SVC=8.748443,CAD=1.400539,XCD=2.70255,MVR=15.405,HRK=6.949701,XPT=0.0012892,AUD=1.571092,MWK=735,XAG=0.06580682,MAD=10.205,PHP=50.813806,VND=23340.677077,GNF=9450,KES=106.629881,MZN=67.300007,BTN=76.440239,MGA=3750,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.966425,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1424.810174,WST=2.761568,ILS=3.59021,date="2020-04-17",GBP=0.799392,TZS=2313.5,SDG=55.3,LAK=8970,DJF=178.05,BYN=2.445357,MRO=357,RWF=937.5,AWG=1.8,EUR=0.919667,CLP=853.300434,INR=76.5,MUR=39.806897,BWP=12.328366,USD=1,KMF=452.8504,UZS=10130,RUB=73.991871,CUC=1,BGN=1.799658,JOD=0.709,NGN=386.5,BDT=84.873901,PKR=166.65,BRL=5.2342,CUP=25.75,UAH=27.057617,HNL=24.91,NZD=1.65769,ERN=14.999668,NPR=122.304037,ZMW=18.62075,FKP=0.799392,DZD=128.127233,JMD=138.348973,CRC=569.87145,GMD=51.02625,PLN=4.156,AMD=484.439877,BMD=1,BZD=2.015223,BBD=2,SBD=8.303902,IDR=15446.3145,ALL=114.75,IQD=1190,BIF=1908,HKD=7.75085,GIP=0.799392,BAM=1.800435,XOF=603.262072,QAR=3.641,SAR=3.756434,TOP=2.333281,SEK=9.9809,ZAR=18.81607,XDR=0.733168,MYR=4.370001,KPW=900,CZK=25.0662,STD=22050.693068,BTC=0.000141590364,ZWL=322.000001,LSL=18.83,UYU=43.248923,STN=22.7,COP=3935,TTD=6.755178,JPY=107.575,IRR=42103.264933,CNH=7.0755,PAB=1,LBP=1512.563049,PEN=3.4065,OMR=0.38526,ISK=143.919998,CNY=7.0732,AOA=565.786,XPF=109.745477,SCR=17.454713,MOP=7.982284,CDF=1718,KGS=80.17785,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.3,THB=32.547127,DOP=54.45,TND=2.899,BOB=6.893482,MKD=56.719536,KZT=426.627291,UGX=3774.888581,SGD=1.4224,NAD=18.83,GHS=5.78,FJD=2.2715,KHR=4058,ETB=33.26,PGK=3.435,TJS=10.242654,AED=3.67295,SYP=513.029963,LRD=198.093794,JEP=0.799392,KYD=0.833141,SRD=7.458,HTG=97.129669,LYD=1.415,PYG=6483.275436,SLL=9707.500596,SHP=0.799392,IMP=0.799392,NOK=10.331255,GTQ=7.708262,KRW=1216.26,SZL=18.83,GYD=209.198702,MDL=17.78577,MXN=23.6735,XPD=0.00046085,CVE=101.75,SOS=580,MNT=2783.474232,AFN=76.199985,LKR=191.974328,CLF=0.030925,ARS=65.823187,TRY=6.9325,YER=250.349961,HUF=324.78,BND=1.423668,SSP=130.26,BHD=0.377655,NIO=34.375,TMT=3.51,VUV=121.986783,XAF=603.262072,KWD=0.311834,DKK=6.8605,} ,["2020-04-18"]={ANG=1.788598,SVC=8.71908,CAD=1.400045,XCD=2.70255,MVR=15.405,HRK=6.948751,XPT=0.0012892,AUD=1.571586,MWK=733.802059,XAG=0.06580682,MAD=10.190069,PHP=50.8,VND=23340.69,GNF=9516.804518,KES=106.629881,MZN=67.300007,BTN=76.176646,MGA=3768.955448,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.967402,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1419.896232,WST=2.749097,ILS=3.59021,date="2020-04-18",GBP=0.799392,TZS=2305.705753,SDG=55.3,LAK=8937.757188,DJF=178.05,BYN=2.437149,MRO=357,RWF=948.957192,AWG=1.8,EUR=0.91954,CLP=853.3,INR=76.501,MUR=39.557793,BWP=12.286988,USD=1,KMF=452.8504,UZS=10097.621727,RUB=73.991871,CUC=1,BGN=1.800278,JOD=0.709,NGN=385.112728,BDT=84.585932,PKR=166.65,BRL=5.236923,CUP=25.75,UAH=27.057617,HNL=24.74115,NZD=1.657551,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.799392,DZD=128.13188,JMD=137.879521,CRC=569.87145,GMD=51.02625,PLN=4.1559,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15444.598,ALL=115.089664,IQD=1189.536672,BIF=1883.900259,HKD=7.75085,GIP=0.799392,BAM=1.801493,XOF=603.178962,QAR=3.641,SAR=3.756794,TOP=2.333281,SEK=9.98416,ZAR=18.7984,XDR=0.731905,MYR=4.370001,KPW=900,CZK=25.063,STD=22050.693068,BTC=0.000138094125,ZWL=322.000001,LSL=18.703724,UYU=43.248923,STN=22.7,COP=3963.5862,TTD=6.732506,JPY=107.565,IRR=42103.265176,CNH=7.0755,PAB=1,LBP=1506.572669,PEN=3.401839,OMR=0.38526,ISK=143.919998,CNY=7.0732,AOA=565.786,XPF=109.730358,SCR=17.45,MOP=7.954759,CDF=1721.299668,KGS=80.177852,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.65977,THB=32.537261,DOP=53.926439,TND=2.899,BOB=6.870345,MKD=56.65747,KZT=425.195299,UGX=3761.475512,SGD=1.4218,NAD=18.83,GHS=5.78,FJD=2.27385,KHR=4034.49881,ETB=32.523128,PGK=3.435,TJS=10.208275,AED=3.6732,SYP=513.687903,LRD=198.093794,JEP=0.799392,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.410207,PYG=6461.179511,SLL=9707.50067,SHP=0.799392,IMP=0.799392,NOK=10.3293,GTQ=7.682391,KRW=1216.26,SZL=18.706759,GYD=208.496541,MDL=17.736276,MXN=23.7207,XPD=0.00046085,CVE=101.75,SOS=576.45931,MNT=2784.993287,AFN=76.199985,LKR=191.31243,CLF=0.030908,ARS=65.817115,TRY=6.9318,YER=250.349961,HUF=324.77,BND=1.418759,SSP=130.26,BHD=0.377655,NIO=33.613792,TMT=3.51,VUV=121.566288,XAF=603.178962,KWD=0.311834,DKK=6.8611,} ,["2020-06-12"]={ANG=1.795291,SVC=8.751748,CAD=1.360072,XCD=2.70255,MVR=15.45,HRK=6.6928,STN=21.85,AUD=1.455963,MWK=742.663588,XAG=0.05686349,MAD=9.690897,PHP=50.1805,NAD=16.65,GNF=9542.73173,KES=106.47,MZN=69.640004,NIO=34.03126,MGA=3815.4185,VES=200950.191262,XAU=0.00057882,RON=4.2766,CHF=0.944243,EGP=16.175261,BSD=1,TWD=29.654001,GGP=0.793778,MMK=1400.03652,WST=2.654152,ILS=3.4628,date="2020-06-12",GBP=0.793778,TZS=2315,SDG=55.3,LAK=9071.327044,DJF=178,BYN=2.374365,LBP=1511.442609,RWF=962.124562,PEN=3.45415,EUR=0.884076,CLP=792.798858,INR=75.918748,MUR=39.85,BWP=11.638992,GEL=3.05,KMF=433.125009,UZS=10155.561455,RUB=69.9065,CUC=1,BGN=1.733578,JOD=0.709,NGN=388,BDT=84.960736,PKR=164.525,BRL=4.9765,CUP=25.75,UGX=3735.715933,HNL=24.93805,NZD=1.551434,ERN=15.003099,NPR=121.222858,ZMW=18.27841,FKP=0.793778,DZD=128.484987,JMD=141.883245,CRC=580.107724,GMD=51.56,PLN=3.94989,AMD=483.289412,BMD=1,BZD=2.016042,BBD=2,SBD=8.335649,IDR=14193.5,ALL=110.193803,IQD=1203.285259,BIF=1911.984931,HKD=7.75014,GIP=0.793778,BAM=1.733469,LKR=185.23823,QAR=3.641,SAR=3.75216,TOP=2.252572,SEK=9.304798,ZAR=17.046635,ARS=69.317459,MYR=4.261,KPW=900,CZK=23.593621,STD=22050.346534,BTC=0.000106700299,ZWL=322.000001,LSL=16.86152,TND=2.841,VND=23347.293624,COP=3694.519102,TTD=6.750482,JPY=107.2512,IRR=42105,CNH=7.075314,XDR=0.721198,PAB=1,BHD=0.377595,TMT=3.51,OMR=0.384953,CNY=7.0813,ISK=134.72,XPF=105.498345,SCR=17.590611,MOP=7.984415,AWG=1.8,MRO=357,RSD=103.95,UYU=42.832279,USD=1,VEF=248487.642241,MRU=37.75,THB=30.930237,DOP=57.65,AZN=1.7025,BOB=6.906238,MKD=54.662929,KZT=400.485303,UAH=26.623631,SGD=1.390235,CVE=97.465,GHS=5.836092,FJD=2.1792,KHR=4139.358554,ETB=34.583016,PGK=3.484194,TJS=10.289529,AED=3.67298,SYP=512.946142,LRD=199.099976,JEP=0.793778,KYD=0.833487,SRD=7.458,HTG=108.007673,LYD=1.405053,PYG=6674.010379,SLL=9752.499959,SHP=0.793778,IMP=0.793778,NOK=9.604073,GTQ=7.693904,KRW=1203.64,SZL=16.867813,GYD=209.290907,MDL=17.149816,MXN=22.601516,XPD=0.00052017,XPT=0.00122776,SOS=583.081485,MNT=2815.050757,AFN=77.649994,XOF=579.915929,CLF=0.02779,BTN=75.764124,TRY=6.826699,YER=250.399984,HUF=305.375,BND=1.397799,SSP=130.26,CDF=1844.57042,AOA=599.765,KGS=74.303399,VUV=115.681802,XAF=579.915929,KWD=0.307588,DKK=6.590522,} ,["2020-05-14"]={ANG=1.795427,SVC=8.752048,CAD=1.409277,XCD=2.70255,MVR=15.5,HRK=7.0197,STN=22.75,AUD=1.556725,MWK=739.564522,XAG=0.06441027,MAD=9.88042,PHP=50.519964,NAD=18.39,GNF=9500.542431,KES=106.75,MZN=68.225,NIO=33.806785,MGA=3834.832081,VES=178774.576284,XAU=0.00058284,RON=4.4823,CHF=0.974034,EGP=15.786499,BSD=1,TWD=29.925999,GGP=0.819492,MMK=1419.757051,WST=2.772839,ILS=3.54686,date="2020-05-14",GBP=0.819492,TZS=2323.907175,SDG=55.3,LAK=9034.550597,DJF=178.05,BYN=2.44352,MRO=357,RWF=944.664267,AWG=1.8,EUR=0.92661,RSD=108.985,INR=75.544303,MUR=40.043762,BWP=12.18534,USD=1,KMF=453.69967,UZS=10127.372667,RUB=73.958325,CUC=1,BGN=1.808304,JOD=0.709,NGN=391.583012,BDT=85.290829,PKR=160.7,BRL=5.887025,KZT=422.13012,UAH=26.782611,HNL=24.969851,NZD=1.676224,ERN=14.999692,NPR=120.960725,ZMW=18.073319,FKP=0.819492,DZD=128.878795,JMD=146.594646,CRC=569.099274,GMD=51.5,PLN=4.233832,AMD=488.126371,BMD=1,BZD=2.016165,BBD=2,SBD=8.323068,IDR=14922.5,ALL=114.284939,IQD=1194.842004,BIF=1911.481203,HKD=7.75065,GIP=0.819492,MKD=57.115469,LKR=189.016401,QAR=3.641,SAR=3.756408,TOP=2.310413,SEK=9.864103,ZAR=18.670087,XDR=0.734137,MYR=4.335,KPW=900,CZK=25.5545,STD=22050.346534,BTC=0.000103549262,ZWL=322.000001,LSL=18.44629,CVE=102.15,ARS=67.488744,COP=3911.456932,PAB=1,AZN=1.7025,IRR=42105,CNH=7.117689,UYU=43.588294,KGS=77.22489,AOA=551.433,CDF=1803.315997,ISK=146.690009,CNY=7.0993,BTN=75.600488,XPF=110.573995,SCR=14.630619,MOP=7.984276,BHD=0.377782,TMT=3.5,CLP=821.401642,TTD=6.780789,JPY=107.04346455,VEF=248487.642241,MRU=37.96,CLF=0.029857,DOP=54.993687,XOF=607.816369,BOB=6.896691,BAM=1.807406,CUP=25.75,UGX=3805.406872,SGD=1.42416,XPT=0.00130661,GHS=5.798525,FJD=2.25435,KHR=4121.695115,ETB=34.13845,PGK=3.508299,MXN=24.277728,AED=3.6731,SYP=513.125729,LRD=198.500024,JEP=0.819492,KYD=0.833502,SRD=7.458,HTG=106.394796,LYD=1.425812,GTQ=7.699283,NOK=10.231195,SHP=0.819492,IMP=0.819492,SLL=9845.343589,PYG=6554.164385,KRW=1229.11,SZL=18.447307,GYD=209.305326,MDL=17.800024,TJS=10.270529,XPD=0.00054737,TND=2.8975,SOS=580.896709,MNT=2795.26475,AFN=76.299987,VND=23511.751405,THB=32.12,GEL=3.215,TRY=6.963913,YER=250.324978,HUF=328.734,BND=1.41621,SSP=130.26,OMR=0.384943,PEN=3.449617,LBP=1513.108569,VUV=120.682456,XAF=607.816369,KWD=0.309371,DKK=6.909998,} ,["2020-04-19"]={ANG=1.788598,SVC=8.71908,CAD=1.405232,XCD=2.70255,MVR=15.42,HRK=6.948941,XPT=0.00129497,AUD=1.578408,MWK=734.041647,XAG=0.06628015,MAD=10.193055,PHP=50.858221,VND=23356.782916,GNF=9503.443615,KES=106.63,MZN=67.286004,BTN=76.176646,MGA=3765.164359,VES=125375.949409,XAU=0.00059667,RON=4.4591,CHF=0.968149,EGP=15.768403,BSD=1,TWD=30.05,GGP=0.800961,MMK=1419.896232,WST=2.749106,ILS=3.588542,date="2020-04-19",GBP=0.800961,TZS=2313.5,SDG=55.3,LAK=8944.205751,DJF=178.05,BYN=2.437149,MRO=357,RWF=946.665754,AWG=1.8,EUR=0.92048,CLP=853.300385,INR=76.570001,MUR=39.8,BWP=12.286988,USD=1,KMF=452.8504,UZS=10104.097382,RUB=74.1001,CUC=1,BGN=1.800222,JOD=0.709,NGN=385.390183,BDT=84.585932,PKR=163.541976,BRL=5.2342,CUP=25.75,UAH=26.966805,HNL=24.77492,NZD=1.662831,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.800961,DZD=128.12491,JMD=137.879521,CRC=560.579354,GMD=51.03,PLN=4.160141,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15383.9315,ALL=115.021731,IQD=1189.629338,BIF=1888.720207,HKD=7.75125,GIP=0.800961,BAM=1.798464,XOF=603.79522,QAR=3.638391,SAR=3.7585,TOP=2.333281,SEK=9.994375,ZAR=18.816745,XDR=0.731905,MYR=4.37,KPW=900,CZK=25.070751,STD=22050.693068,BTC=0.000139858651,ZWL=322.000001,LSL=18.766862,UYU=43.43474,STN=22.7,COP=3966.977851,TTD=6.732506,JPY=107.70033333,IRR=42105,CNH=7.08081,PAB=1,LBP=1507.858135,PEN=3.402771,OMR=0.38524,ISK=144.039959,CNY=7.0732,AOA=565.786,XPF=109.842468,SCR=17.45377,MOP=7.954759,CDF=1719.649834,KGS=80.345702,RSD=108.13,AZN=1.7025,GEL=3.14,VEF=248487.642241,MRU=37.539847,THB=32.502522,DOP=54.031152,TND=2.899,BOB=6.870345,MKD=56.657476,KZT=425.195299,UGX=3761.475512,SGD=1.424455,NAD=18.83,GHS=5.687714,FJD=2.27338,KHR=4039.199048,ETB=32.670502,PGK=3.428628,TJS=10.208275,AED=3.673154,SYP=513.860777,LRD=197.999951,JEP=0.800961,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.411165,PYG=6461.179511,SLL=9669.37517,SHP=0.800961,IMP=0.800961,NOK=10.341795,GTQ=7.682391,KRW=1216.259969,SZL=18.731407,GYD=208.496541,MDL=17.710786,MXN=24.041335,XPD=0.00046022,CVE=101.75,SOS=577.875586,MNT=2786.390901,AFN=76.061136,LKR=191.31243,CLF=0.030908,ARS=65.512537,TRY=6.9056,YER=250.349961,HUF=325.135748,BND=1.418759,SSP=130.26,BHD=0.376718,NIO=33.766034,TMT=3.51,VUV=121.798819,XAF=603.79522,KWD=0.311188,DKK=6.866795,} ,["2020-03-21"]={ANG=1.786508,SVC=8.732924,CAD=1.43665,XCD=2.70255,MVR=15.41,HRK=7.12071,XPT=0.00163205,AUD=1.726222,MWK=735,XAG=0.07939983,MAD=9.82,PHP=50.87852,VND=23344.635945,GNF=9412.5,KES=105.543901,MZN=66.375005,BTN=74.804691,MGA=3752,VES=72165.743625,XAU=0.00066739,RON=4.534,CHF=0.986266,EGP=15.65785,BSD=1,TWD=30.2695,GGP=0.858369,MMK=1422.192958,WST=2.774349,ILS=3.607625,date="2020-03-21",GBP=0.858369,TZS=2305.1,SDG=55.3,LAK=8940,DJF=178,BYN=2.572661,MRO=357,RWF=937.5,AWG=1.8,EUR=0.929066,CLP=854.887279,INR=75.6226,MUR=39.030002,BWP=11.303067,USD=1,KMF=458.499756,UZS=9515,RUB=79.9774,CUC=1,BGN=1.829888,JOD=0.709,NGN=369.528756,BDT=84.672852,PKR=158.725,BRL=5.0639,CUP=25.75,UAH=27.367954,HNL=24.939999,NZD=1.751008,ERN=14.999786,NPR=119.687286,ZMW=16.954005,FKP=0.858369,DZD=123.118949,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.242765,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15770.8925,ALL=114.85,IQD=1190,BIF=1895,HKD=7.756365,GIP=0.858369,BAM=1.82253,XOF=609.427248,QAR=3.641,SAR=3.757939,TOP=2.397957,SEK=10.380505,ZAR=17.64331,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.496,STD=22134.769315,BTC=0.000161810566,ZWL=322.000001,LSL=17.47,UYU=45.814058,STN=23.05,COP=4068.960921,TTD=6.743668,JPY=110.99900235,IRR=42236.385176,CNH=7.1281,PAB=1,LBP=1512.048266,PEN=3.5035,OMR=0.38524,ISK=140.720027,CNY=7.0958,AOA=518.6175,XPF=110.867047,SCR=13.650794,MOP=7.974189,CDF=1710,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.32,THB=32.482,DOP=54,TND=2.9255,BOB=6.886642,MKD=57.066913,KZT=447.267281,UGX=3817.45595,SGD=1.4497,NAD=17.47,GHS=5.62,FJD=2.364,KHR=4045,ETB=32.6,PGK=3.41,TJS=9.727531,AED=3.673,SYP=514.84441,LRD=197.999977,JEP=0.858369,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.41,PYG=6621.506571,SLL=7598.83184,SHP=0.858369,IMP=0.858369,NOK=11.79653,GTQ=7.6593,KRW=1254.95,SZL=17.47,GYD=208.531675,MDL=17.897181,MXN=24.422801,XPD=0.00060885,CVE=103.1,SOS=586,MNT=2762.569074,AFN=76.050003,LKR=186.681298,CLF=0.031546,ARS=63.3641,TRY=6.5525,YER=250.349961,HUF=328.35,BND=1.443813,SSP=130.26,BHD=0.377703,NIO=34.15,TMT=3.51,VUV=122.563044,XAF=609.427248,KWD=0.31122,DKK=6.9824,} ,["2020-04-21"]={ANG=1.79606,SVC=8.754599,CAD=1.420605,XCD=2.70255,MVR=15.4,HRK=6.981754,XPT=0.00129888,AUD=1.588863,MWK=736.876449,XAG=0.06535959,MAD=10.071798,PHP=50.795,VND=23525.720174,GNF=9556.764544,KES=106.802916,MZN=67.30001,BTN=76.621908,MGA=3785.23007,VES=125417.5,XAU=0.00058956,RON=4.4652,CHF=0.970656,EGP=15.7511,BSD=1,TWD=30.11,GGP=0.806486,MMK=1420.923816,WST=2.756382,ILS=3.548595,date="2020-04-21",GBP=0.806486,TZS=2315.382828,SDG=55.325,LAK=8974.652752,DJF=178.025,BYN=2.445083,MRO=357,RWF=953.02596,AWG=1.8,EUR=0.923306,CLP=860.200175,INR=76.837496,MUR=39.940001,BWP=12.247193,USD=1,KMF=453.000277,UZS=10119.027924,RUB=76.4705,CUC=1,BGN=1.799824,JOD=0.709,NGN=382.477406,BDT=84.996606,PKR=163.706287,BRL=5.3164,CUP=25.75,UAH=27.09287,HNL=24.849176,NZD=1.672641,ERN=14.999619,NPR=122.590734,ZMW=18.53564,FKP=0.806486,DZD=128.231753,JMD=139.462672,CRC=562.387405,GMD=51,PLN=4.178625,AMD=484.251438,BMD=1,BZD=2.016892,BBD=2,SBD=8.295439,IDR=15631.05,ALL=114.687065,IQD=1194.518607,BIF=1891.797673,HKD=7.75005,GIP=0.806486,BAM=1.801463,XOF=605.648784,QAR=3.643263,SAR=3.752042,TOP=2.323523,SEK=10.065995,ZAR=19.061426,XDR=0.73359,MYR=4.390201,KPW=900,CZK=25.423953,STD=22050.693068,BTC=0.000145189228,ZWL=322.000001,LSL=18.841912,UYU=43.3991,STN=22.65,COP=3948.427064,TTD=6.760613,JPY=107.3815,IRR=42105,CNH=7.100958,PAB=1,LBP=1512.898876,PEN=3.409597,OMR=0.385061,ISK=145.149991,CNY=7.0725,AOA=560,XPF=110.179668,SCR=17.449342,MOP=7.98786,CDF=1728.526996,KGS=79.940502,RSD=108.53,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.832387,THB=32.49,DOP=54.031924,TND=2.901,BOB=6.899239,MKD=56.930488,KZT=428.381392,UGX=3772.348131,SGD=1.427176,NAD=18.8325,GHS=5.703496,FJD=2.2615,KHR=4042.344582,ETB=32.589365,PGK=3.483987,TJS=10.253897,AED=3.6731,SYP=513.010867,LRD=197.999977,JEP=0.806486,KYD=0.833828,SRD=7.458,HTG=96.868413,LYD=1.416202,PYG=6485.658322,SLL=9786.000131,SHP=0.806486,IMP=0.806486,NOK=10.526085,GTQ=7.714832,KRW=1231.15,SZL=18.840879,GYD=209.351701,MDL=17.839711,MXN=24.159465,XPD=0.00046578,CVE=101.7,SOS=578.883389,MNT=2785.476627,AFN=76.189775,LKR=192.610866,CLF=0.030937,ARS=65.9197,TRY=6.96875,YER=250.300053,HUF=326.515002,BND=1.423308,SSP=130.26,BHD=0.377752,NIO=33.75487,TMT=3.5,VUV=121.064449,XAF=605.648784,KWD=0.31105,DKK=6.88523,} ,["2020-04-30"]={ANG=1.795819,SVC=8.753417,CAD=1.387568,XCD=2.70255,MVR=15.45,HRK=6.960214,XPT=0.00128289,AUD=1.525696,MWK=736.606547,XAG=0.06543871,MAD=9.92,PHP=50.55,NAD=18.13,GNF=9539.777409,KES=107.257424,MZN=67.78,NIO=34.290517,MGA=3823.40542,VES=176354.195814,XAU=0.00058336,RON=4.4499,CHF=0.973947,EGP=15.7503,BSD=1,TWD=29.833999,GGP=0.801906,MMK=1414.626826,WST=2.77074,ILS=3.49858,date="2020-04-30",GBP=0.801906,TZS=2315.142048,SDG=55.25,LAK=8976.657089,DJF=178.05,BYN=2.435541,MRO=357,RWF=949.400523,AWG=1.8,EUR=0.919366,CLP=834.599431,INR=75.268487,MUR=40.106633,BWP=12.170942,USD=1,KMF=452.8504,UZS=10122.147943,RUB=73.0999,CUC=1,BGN=1.798555,JOD=0.709,NGN=389.664739,BDT=84.906023,PKR=161.5,BRL=5.3363,CUP=25.75,UGX=3805.717305,HNL=24.915082,NZD=1.628701,ERN=14.999702,NPR=121.201089,ZMW=18.666427,FKP=0.801906,DZD=128.220877,JMD=141.529149,CRC=567.017672,GMD=51.02,PLN=4.180336,AMD=479.82041,BMD=1,BZD=2.016587,BBD=2,SBD=8.328704,IDR=15247.55,ALL=113.889021,IQD=1192.809517,BIF=1904.172708,HKD=7.750283,GIP=0.801906,BAM=1.803265,XOF=603.06474,QAR=3.641,SAR=3.758753,TOP=2.314374,SEK=9.843007,ZAR=18.154196,XDR=0.732815,MYR=4.3376,KPW=900,CZK=24.920867,STD=22050.693068,BTC=0.000113866254,ZWL=322.000001,LSL=18.526467,UYU=42.998055,STN=22.775,COP=4026.291202,TTD=6.76071,BTN=75.767148,IRR=42105,CNH=7.072753,JPY=106.61083333,LBP=1513.79847,PEN=3.381662,OMR=0.385071,ISK=146.449975,CNY=7.0769,AOA=560,XPF=109.709579,SCR=17.519879,MOP=7.986502,CDF=1727.383824,KGS=79.66175,RSD=108.14,AZN=1.7025,GEL=3.21,VEF=248487.642241,MRU=37.822913,THB=32.4055,DOP=54.630896,TND=2.90125,BOB=6.907953,MKD=56.65903,KZT=429.695634,TMT=3.5,SGD=1.411092,VND=23372.893793,GHS=5.801505,FJD=2.2332,KHR=4089.603084,ETB=33.421087,PGK=3.465171,TJS=10.249259,AED=3.6731,SYP=513.040148,LRD=198.074957,JEP=0.801906,KYD=0.833668,SRD=7.458,HTG=97.843451,LYD=1.414604,PYG=6535.324663,SLL=9702.500123,SHP=0.801906,IMP=0.801906,NOK=10.308766,GTQ=7.718223,KRW=1211.09,SZL=18.535628,GYD=209.284552,MDL=18.035983,MXN=23.7576,XPD=0.00051192,CVE=101.975,SOS=579.257584,MNT=2787.291301,AFN=76.199985,LKR=192.081441,CLF=0.030577,ARS=66.690089,TRY=6.95275,YER=250.349961,HUF=326.083302,BND=1.415176,SSP=130.26,BHD=0.378085,PAB=1,UAH=26.984671,VUV=121.637347,XAF=603.06474,KWD=0.3095,DKK=6.8568,} ,["2020-06-15"]={ANG=1.804052,SVC=8.794003,CAD=1.36283,XCD=2.70255,MVR=15.5,HRK=6.72606,STN=22.05,AUD=1.46563,MWK=740.771276,XAG=0.05759049,MAD=9.702922,PHP=50.254868,VND=23294.485775,GNF=9643.872407,KES=106.45,MZN=69.722001,BTN=76.248508,MGA=3854.299765,AZN=1.7025,XAU=0.00057849,RON=4.2945,CHF=0.950776,JPY=107.0738,BSD=1,TWD=29.6625,GGP=0.79891,MMK=1407.047266,WST=2.677537,ILS=3.4771,date="2020-06-15",GBP=0.79891,TZS=2325.647779,SDG=55.3,LAK=9052.360049,DJF=178.05,BYN=2.392086,MRO=357,RWF=959.359201,AWG=1.8,EUR=0.888052,RSD=104.435,INR=75.966251,MUR=39.8,BWP=11.734259,GEL=3.05,KMF=437.849961,UZS=10222.048987,RUB=69.8476,CUC=1,BGN=1.738678,JOD=0.709,NGN=389.455936,BDT=85.37252,PKR=165.956133,BRL=5.35575,KZT=406.295377,UAH=26.866939,HNL=24.930534,NZD=1.558476,ERN=15.003119,NPR=121.994939,ZMW=18.427305,FKP=0.79891,DZD=128.572982,JMD=141.204832,CRC=581.908295,GMD=51.55,PLN=3.951484,AMD=485.034636,BMD=1,BZD=2.025822,BBD=2,SBD=8.328704,IDR=14233.05,ALL=110.480774,IQD=1199.818831,BIF=1906.57894,HKD=7.75012,GIP=0.79891,MKD=54.8405,XOF=582.524138,QAR=3.65937,SAR=3.753578,TOP=2.272561,SEK=9.344857,ZAR=17.219888,ARS=69.574178,MYR=4.272,KPW=900,CZK=23.784399,STD=22050.173267,BTC=0.000108880699,ZWL=322.000001,LSL=17.160742,UGX=3738.742942,XDR=0.722298,COP=3787.179774,TTD=6.783239,VES=202221.837954,IRR=42105,CNH=7.08321,UYU=43.016554,BHD=0.377369,AOA=600.069,CDF=1952.272204,ISK=135.08,CNY=7.0866,NIO=33.934714,XPF=105.972831,SCR=18.1219,MOP=8.022977,KGS=74.556052,TMT=3.5,CLP=792.299307,PAB=1,EGP=16.1732,VEF=248487.642241,MRU=38.702879,CLF=0.027855,DOP=58.301063,LKR=186.283694,BOB=6.939855,BAM=1.739103,CUP=25.75,CVE=98.4,SGD=1.394265,XPT=0.00125471,GHS=5.81409,FJD=2.1792,KHR=4160.257602,ETB=34.898968,PGK=3.480611,MXN=22.601765,AED=3.673,SYP=513.917208,LRD=199.250033,JEP=0.79891,KYD=0.837524,SRD=7.458,HTG=108.290654,LYD=1.401705,GTQ=7.731322,NOK=9.694829,SHP=0.79891,IMP=0.79891,SLL=9752.50017,PYG=6724.197886,KRW=1210.6,SZL=17.168936,GYD=210.4515,MDL=17.261488,TJS=10.331845,XPD=0.00052083,TND=2.8505,SOS=581.424502,MNT=2815.617865,AFN=78.30131,NAD=17.12,THB=30.98,USD=1,TRY=6.8188,YER=250.350066,HUF=308.24,BND=1.397425,SSP=130.26,OMR=0.385209,PEN=3.478478,LBP=1519.618727,VUV=115.216782,XAF=582.524138,KWD=0.308082,DKK=6.620036,} ,["2020-05-15"]={ANG=1.792599,SVC=8.738623,CAD=1.4021,XCD=2.70255,MVR=15.45,HRK=7.0038,STN=22.75,AUD=1.54572,MWK=733.182075,XAG=0.06148936,MAD=9.855404,PHP=50.685,NAD=18.39,GNF=9401.420755,KES=107.02,MZN=68.345004,NIO=33.764729,MGA=3812.651811,VES=178769.576284,XAU=0.00057567,RON=4.4725,CHF=0.972425,EGP=15.739,BSD=1,TWD=29.896,GGP=0.818703,MMK=1409.109306,WST=2.759068,ILS=3.53185,date="2020-05-15",GBP=0.818703,TZS=2310.875822,SDG=55.325,LAK=8975.862378,DJF=178,BYN=2.450676,LBP=1510.180657,RWF=939.662467,PEN=3.434928,EUR=0.924568,CLP=824.500579,INR=75.552498,MUR=40.15,BWP=12.239621,GEL=3.215,KMF=456.249788,UZS=10123.301157,RUB=73.0605,CUC=1,BGN=1.810815,JOD=0.7096,NGN=389.48,BDT=84.830634,PKR=159.835253,BRL=5.811599,CUP=25.75,UGX=3781.912001,HNL=24.818856,NZD=1.667445,ERN=14.999587,NPR=120.588,ZMW=18.250509,FKP=0.818703,DZD=128.788,JMD=145.775153,CRC=568.344612,GMD=51.45,PLN=4.2152,AMD=487.013828,BMD=1,BZD=2.012956,BBD=2,SBD=8.371865,IDR=14887.55,ALL=114.223565,IQD=1188.397481,BIF=1901.509544,HKD=7.75121,GIP=0.818703,BAM=1.80994,LKR=187.498854,QAR=3.641,SAR=3.757769,TOP=2.318128,SEK=9.804215,ZAR=18.368557,ARS=67.587202,MYR=4.347,KPW=900,CZK=25.375734,STD=22050.346534,BTC=0.000103330095,ZWL=322.000001,LSL=18.643439,VND=23318.603987,TND=2.90325,COP=3903.367451,PAB=1,TTD=6.732155,IRR=42105,CNH=7.114917,XDR=0.735203,TMT=3.5,BHD=0.377517,BTN=75.370846,OMR=0.385084,CNY=7.0985,ISK=146.340004,XPF=110.330278,SCR=17.002625,MOP=7.972293,AWG=1.8,MRO=357,RSD=108.72,UYU=43.923162,USD=1,VEF=248487.642241,MRU=38.459403,THB=32.0665,DOP=54.865222,AZN=1.7025,BOB=6.885744,MKD=57.063876,KZT=422.790681,CVE=102.55,SGD=1.422943,UAH=26.634467,GHS=5.762342,FJD=2.2549,KHR=4111.555885,ETB=33.922805,PGK=3.489326,TJS=10.246394,AED=3.673,SYP=513.037261,LRD=198.375017,JEP=0.818703,KYD=0.832219,SRD=7.458,HTG=105.914425,LYD=1.416343,PYG=6552.132838,SLL=9850.000156,SHP=0.818703,IMP=0.818703,NOK=10.147264,GTQ=7.688243,KRW=1230.71,SZL=18.640851,GYD=208.958064,MDL=17.800024,MXN=23.793675,XPD=0.00054202,XPT=0.00128475,SOS=577.73416,MNT=2795.609722,AFN=76.649998,XOF=606.476672,CLF=0.029835,JPY=107.0985,TRY=6.912295,YER=250.375049,HUF=327.007759,BND=1.422272,SSP=130.26,CDF=1797.695104,AOA=551.43,KGS=76.509962,VUV=120.875365,XAF=606.476672,KWD=0.309273,DKK=6.895112,} ,["2020-07-12"]={ANG=1.794865,SVC=8.749004,CAD=1.35885,XCD=2.70255,MVR=15.4,HRK=6.6592,XPT=0.00120921,AUD=1.438849,MWK=734.819236,XAG=0.05343317,MAD=9.65436,PHP=49.471036,NAD=16.77,GNF=9615,KES=107.144771,MZN=70.34999,NIO=34.55,MGA=3867.155307,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.94122,EGP=15.997344,BSD=1,TWD=29.46817,GGP=0.792236,MMK=1363.86601,WST=2.664019,ILS=3.45695,KGS=77.512641,GBP=0.792236,TZS=2318.775466,SDG=55.3,LAK=9039.882102,DJF=178.007911,BYN=2.422842,MRO=357,CDF=1957.829475,AWG=1.8,EUR=0.884956,RSD=104.175,INR=75.1955,MUR=39.955834,BWP=11.633643,USD=1,KMF=435.74965,UZS=10201.031713,RUB=70.7325,CUC=1,BGN=1.7309,JOD=0.709,NGN=387.463453,BDT=84.901707,PKR=166.133866,BRL=5.338468,KZT=413.56335,CVE=97.65,HNL=24.744576,NZD=1.519411,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792236,DZD=128.835841,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.9519,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14368.3045,ALL=109.800795,IQD=1193.695618,BIF=1926,HKD=7.7526,GIP=0.792236,MKD=54.550689,LKR=185.831871,QAR=3.640638,SAR=3.7508,TOP=2.2813,SEK=9.1997,ZAR=16.774,XDR=0.722019,MYR=4.266,KPW=900,CZK=23.602,STD=21895.167007,BTC=0.00010796234,ZWL=322,LSL=16.921115,TND=2.8435,BTN=75.093318,COP=3623.10755,TTD=6.761045,JPY=106.90499563,IRR=42105,CNH=7.0147,BHD=0.377008,VND=23178.39421,UYU=43.664434,PAB=1,ISK=140.770223,CNY=7.0019,OMR=0.385197,XPF=105.603313,SCR=17.615,MOP=7.98247,PEN=3.502169,LBP=1512.086787,CLP=792.4,VES=215736.74069,TMT=3.51,VEF=248487.642241,MRU=38.506419,CLF=0.028904,DOP=58.264722,XOF=580.492925,BOB=6.904294,BAM=1.731589,CUP=25.75,UAH=26.974856,SGD=1.3911,ARS=70.864084,GHS=5.769455,FJD=2.146,KHR=4100,ETB=35.277469,PGK=3.46224,MXN=22.444,AED=3.673,SYP=513.080463,LRD=199.300046,JEP=0.792236,KYD=0.833289,SRD=7.458,HTG=109.503941,LYD=1.393183,GTQ=7.691722,NOK=9.4269,SHP=0.792236,IMP=0.792236,SLL=9773.863215,PYG=6845.359073,KRW=1200.62,SZL=16.916334,GYD=209.110219,MDL=17.123329,TJS=10.306507,XPD=0.00050679,UGX=3691.629218,SOS=578.485647,MNT=2830.980775,AFN=76.97211,STN=21.9,THB=31.336875,GEL=3.07,TRY=6.864,YER=250.300053,HUF=312.68852,BND=1.391058,SSP=130.26,RWF=956.413743,AOA=573.21,date="2020-07-12",VUV=115.233629,XAF=580.492925,KWD=0.307782,DKK=6.5916,} ,["2020-04-05"]={ANG=1.79021,SVC=8.751048,CAD=1.425387,XCD=2.70255,MVR=15.4,HRK=7.058067,XPT=0.00137743,AUD=1.668892,MWK=736.913684,XAG=0.06938676,MAD=10.295641,PHP=50.736813,VND=23553.957137,GNF=9493.479375,KES=105.99,MZN=66.897996,BTN=75.808083,MGA=3767.055702,VES=73249.49992,XAU=0.00061762,RON=4.4743,CHF=0.97735,EGP=15.754,BSD=1,TWD=30.265,GGP=0.818544,MMK=1405.155365,WST=2.81902,ILS=3.636408,date="2020-04-05",GBP=0.818544,TZS=2315.1,SDG=55.3,LAK=8946.105946,DJF=178,BYN=2.585129,MRO=357,RWF=946.4605,AWG=1.8,EUR=0.925444,CLP=865.699792,INR=76.239999,MUR=39.649999,BWP=12.263874,USD=1,KMF=455.500189,UZS=9596.054355,RUB=77.129,CUC=1,BGN=1.808803,JOD=0.71,NGN=367,BDT=84.889416,PKR=166.973191,BRL=5.35,CUP=25.75,UAH=27.423066,HNL=24.913564,NZD=1.708467,ERN=14.999786,NPR=121.29338,ZMW=18.60711,FKP=0.818544,DZD=126.648362,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.247651,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16383.5825,ALL=116.445415,IQD=1192.569466,BIF=1893.871546,HKD=7.75314,GIP=0.818544,BAM=1.810979,XOF=607.051658,QAR=3.647184,SAR=3.763,TOP=2.357747,SEK=10.1888,ZAR=19.27008,XDR=0.73425,MYR=4.3585,KPW=900,CZK=25.60405,STD=22052.77227,BTC=0.000147324355,ZWL=322.000001,LSL=18.902217,UYU=44.101781,STN=22.75,COP=4037.020393,TTD=6.757409,JPY=108.71759875,IRR=42105,CNH=7.117527,PAB=1,LBP=1515.366808,PEN=3.448951,OMR=0.385161,ISK=143.910027,CNY=7.0923,AOA=541.479,XPF=110.434879,SCR=13.813248,MOP=7.986963,CDF=1710.339822,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.16,VEF=248487.642241,MRU=37.376409,THB=32.991692,DOP=54.047666,TND=2.9045,BOB=6.895744,MKD=57.177726,KZT=444.673052,UGX=3777.462457,SGD=1.4399,NAD=18.995,GHS=5.770381,FJD=2.29921,KHR=4069.354553,ETB=32.793716,PGK=3.449084,TJS=10.216161,AED=3.673021,SYP=514.525457,LRD=198.150019,JEP=0.818544,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.407401,PYG=6547.198173,SLL=7602.998106,SHP=0.818544,IMP=0.818544,NOK=10.541472,GTQ=7.710812,KRW=1236.609955,SZL=18.893435,GYD=209.049224,MDL=18.553654,MXN=25.276053,XPD=0.00045643,CVE=102.46,SOS=581.112616,MNT=2780.293598,AFN=76.137013,LKR=190.521163,CLF=0.031293,ARS=64.8988,TRY=6.740515,YER=250.300053,HUF=338.559635,BND=1.435946,SSP=130.26,BHD=0.377462,NIO=33.902872,TMT=3.51,VUV=122.551301,XAF=607.051658,KWD=0.311046,DKK=6.910847,} ,["2020-04-26"]={ANG=1.795352,SVC=8.752504,CAD=1.40985,XCD=2.70255,MVR=15.46,HRK=6.978658,XPT=0.00130378,AUD=1.565435,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.777687,VND=23433.292268,GNF=9455,KES=106.99,MZN=67.549997,BTN=76.33634,MGA=3802,AZN=1.7025,XAU=0.00057835,RON=4.4729,CHF=0.97305,JPY=107.465,BSD=1,TWD=30.094,GGP=0.808407,MMK=1421.728695,WST=2.764263,ILS=3.52115,BHD=0.378056,GBP=0.808407,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,MRO=357,CDF=1725,AWG=1.8,EUR=0.924172,RSD=108.71,INR=76.2815,MUR=39.990003,BWP=12.264592,USD=1,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.5925,KZT=430.707095,UGX=3805.720474,HNL=24.940001,NZD=1.66113,ERN=14.999786,NPR=122.138444,ZMW=18.612007,FKP=0.808407,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.1906,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15400,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.75075,GIP=0.808407,MKD=57.035613,LKR=193.031382,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.04775,ZAR=19.047275,ARS=66.368098,MYR=4.359501,KPW=900,CZK=25.0926,STD=22050.693068,BTC=0.000132359174,ZWL=322.000001,LSL=18.985,NAD=18.985,TND=2.8975,COP=4007.586138,TTD=6.763083,PAB=1,IRR=42107.365176,CNH=7.0884,VES=171048.296373,EGP=15.790398,UAH=27.140181,KGS=80.379252,ISK=146.570023,CNY=7.0818,OMR=0.385084,XPF=110.283019,SCR=17.491917,MOP=7.984235,PEN=3.3975,LBP=1513.574111,CLP=857.400924,NIO=34.55,XDR=0.735558,VEF=248487.642241,MRU=37.45,CLF=0.030983,DOP=54.415,XOF=606.216896,BOB=6.906363,BAM=1.815245,CUP=25.75,CVE=102.55,SGD=1.4247,TMT=3.5,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,MXN=24.9913,AED=3.67315,SYP=513.580822,LRD=198.199992,JEP=0.808407,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,GTQ=7.708793,NOK=10.617665,SHP=0.808407,IMP=0.808407,SLL=9705.00017,PYG=6537.096291,KRW=1230.6,SZL=18.99,GYD=209.757582,MDL=18.303472,TJS=10.246958,XPD=0.00049397,STN=22.915,SOS=582.5,MNT=2786.878864,AFN=75.925007,UYU=43.174223,THB=32.430085,GEL=3.185,TRY=6.9757,YER=250.349961,HUF=328.73,BND=1.424491,SSP=130.26,RWF=937.5,AOA=566.61,date="2020-04-26",VUV=121.739517,XAF=606.216896,KWD=0.311022,DKK=6.8908,} ,["2020-05-30"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,XPT=0.00119226,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,NAD=17.59,GNF=9465,KES=106.7447,MZN=69.420007,BTN=75.554234,MGA=3802.5,VES=197844.56512,XAU=0.00057814,RON=4.3637,CHF=0.96145,EGP=15.831608,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.736828,ILS=3.50545,BHD=0.377122,GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,LBP=1512.280043,CDF=1818,PEN=3.431,EUR=0.900495,CLP=798.999816,INR=75.5232,MUR=40.180099,BWP=11.835933,USD=1,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,CUP=25.75,UGX=3778.171346,HNL=24.974999,NZD=1.611994,ERN=15.002896,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,BAM=1.765723,XOF=590.686294,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,ARS=68.43449,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000105053737,ZWL=322.000001,LSL=17.59,AZN=1.7025,CVE=99.775,COP=3727,PAB=1,XDR=0.730418,IRR=42105,CNH=7.133825,NIO=34,date="2020-05-30",AOA=580.44,RWF=935,OMR=0.384886,CNY=7.1373,KGS=73.708898,XPF=107.457691,SCR=17.584328,MOP=7.983207,TTD=6.753625,UAH=26.842736,RSD=105.915,TND=2.8735,GEL=3.185,VEF=248487.642241,MRU=38.05,THB=31.792886,DOP=56.5375,UYU=43.305117,BOB=6.901735,MKD=55.369092,KZT=411.862482,TMT=3.51,SGD=1.41374,STN=22.35,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,TJS=10.242687,AED=3.67295,SYP=513.072214,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,PYG=6644.964901,SLL=9754.999875,SHP=0.810143,IMP=0.810143,NOK=9.718,GTQ=7.686415,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,MXN=22.170499,XPD=0.00051244,VND=23340.68693,SOS=581,MNT=2805.032694,AFN=76.599986,LKR=186.167241,CLF=0.02912,JPY=107.78498828,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,ISK=135.99,AWG=1.8,MRO=357,VUV=119.762476,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-06-14"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,XPT=0.00123297,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,VND=23305.258734,GNF=9460,KES=106.455557,MZN=69.750001,BTN=75.873066,MGA=3813,AZN=1.7025,XAU=0.00057795,RON=4.2951,CHF=0.952174,EGP=16.180678,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.677504,ILS=3.4756,BHD=0.377063,GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,MRO=357,CDF=1857,AWG=1.8,EUR=0.888462,RSD=104.435,INR=75.957,MUR=39.705386,BWP=11.676997,USD=1,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,KZT=400.485303,UAH=26.623631,HNL=24.94,NZD=1.552976,ERN=15.003119,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,MKD=54.662929,LKR=185.36646,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,ARS=69.383686,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.173267,BTC=0.000106042407,ZWL=322.000001,LSL=17.07715,TND=2.8505,JPY=107.3635,COP=3776.5,TTD=6.749928,NAD=17.12,IRR=42105,CNH=7.0735,VES=202219,PAB=1,TMT=3.5,KGS=74.556052,ISK=135.12,CNY=7.0834,OMR=0.385006,XPF=106.021772,SCR=17.590668,MOP=7.983436,PEN=3.465,LBP=1511.356865,CLP=792.201187,NIO=34.3,XDR=0.722298,VEF=248487.642241,MRU=37.72,CLF=0.027855,DOP=58.015797,XOF=582.793163,BOB=6.905775,BAM=1.730609,CUP=25.75,CVE=98.4,SGD=1.39259,UGX=3720.578204,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,MXN=22.257685,AED=3.673,SYP=513.848776,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,GTQ=7.693696,NOK=9.64851,SHP=0.797162,IMP=0.797162,SLL=9752.50017,PYG=6691.013852,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,TJS=10.289529,XPD=0.00051883,STN=21.85,SOS=583,MNT=2815.58132,AFN=77.587487,UYU=43.016554,THB=30.981573,GEL=3.05,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,RWF=950,AOA=600.069,date="2020-06-14",VUV=115.215602,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-03-20"]={ANG=1.786508,SVC=8.732924,CAD=1.43675,XCD=2.70255,MVR=15.41,HRK=7.12071,XPT=0.00163205,AUD=1.726222,MWK=735,XAG=0.07939983,MAD=9.82,PHP=50.87852,VND=23344.635945,GNF=9412.5,KES=105.543901,MZN=66.375005,BTN=74.804691,MGA=3752,VES=72165.743625,XAU=0.00066739,RON=4.534,CHF=0.9863,EGP=15.65785,BSD=1,TWD=30.2695,GGP=0.858369,MMK=1422.192958,WST=2.749775,ILS=3.607625,date="2020-03-20",GBP=0.858369,TZS=2305.1,SDG=55.3,LAK=8940,DJF=178,BYN=2.572661,MRO=357,RWF=937.5,AWG=1.8,EUR=0.929152,CLP=854.887279,INR=75.6226,MUR=39.030002,BWP=11.303067,USD=1,KMF=458.499756,UZS=9515,RUB=79.9774,CUC=1,BGN=1.829888,JOD=0.709,NGN=369.528756,BDT=84.672852,PKR=158.725,BRL=5.0639,CUP=25.75,UAH=27.367954,HNL=24.939999,NZD=1.751008,ERN=14.999586,NPR=119.687286,ZMW=16.954005,FKP=0.858369,DZD=123.118949,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.242765,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15779.3785,ALL=114.85,IQD=1190,BIF=1895,HKD=7.756365,GIP=0.858369,BAM=1.82253,XOF=609.48389,QAR=3.641,SAR=3.757939,TOP=2.397957,SEK=10.380505,ZAR=17.64331,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.496,STD=22134.769315,BTC=0.000161453796,ZWL=322.000001,LSL=17.47,UYU=45.814058,STN=23.05,COP=4068.960921,TTD=6.743668,JPY=110.99900235,IRR=42105,CNH=7.1281,PAB=1,LBP=1512.048266,PEN=3.5035,OMR=0.38524,ISK=140.720027,CNY=7.0958,AOA=518.6175,XPF=110.877351,SCR=13.650794,MOP=7.974189,CDF=1710,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.32,THB=32.482,DOP=54,TND=2.9255,BOB=6.886642,MKD=57.066913,KZT=447.267281,UGX=3817.45595,SGD=1.4497,NAD=17.47,GHS=5.62,FJD=2.364,KHR=4045,ETB=32.6,PGK=3.41,TJS=9.727531,AED=3.673,SYP=514.84441,LRD=197.999977,JEP=0.858369,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.41,PYG=6621.506571,SLL=7598.831798,SHP=0.858369,IMP=0.858369,NOK=11.79653,GTQ=7.6593,KRW=1254.95,SZL=17.47,GYD=208.531675,MDL=17.897181,MXN=24.422801,XPD=0.00060885,CVE=103.1,SOS=586,MNT=2757.266391,AFN=76.050003,LKR=186.681298,CLF=0.031546,ARS=63.3641,TRY=6.5525,YER=250.349961,HUF=328.35,BND=1.443813,SSP=130.26,BHD=0.377703,NIO=34.15,TMT=3.51,VUV=121.249684,XAF=609.48389,KWD=0.31122,DKK=6.9824,} ,["2020-07-13"]={ANG=1.794865,SVC=8.749004,CAD=1.359918,XCD=2.70255,MVR=15.4,HRK=6.661561,XPT=0.00120847,AUD=1.438943,MWK=735.355389,XAG=0.05321703,MAD=9.649488,PHP=49.414257,NAD=16.77,GNF=9632.592957,KES=107.14,MZN=70.323994,NIO=34.695039,MGA=3862.224246,AZN=1.7025,XAU=0.00055547,RON=4.2778,CHF=0.940583,EGP=15.9762,BSD=1,TWD=29.477999,GGP=0.792005,MMK=1363.86601,WST=2.664022,ILS=3.45687,date="2020-07-13",GBP=0.792005,TZS=2319,SDG=55.3,LAK=9042.305681,DJF=178.006329,BYN=2.422842,MRO=357,RWF=955.130995,AWG=1.8,EUR=0.884269,CLP=792.399542,INR=75.158738,MUR=39.950002,BWP=11.633643,GEL=3.07,KMF=435.74965,UZS=10200.825371,RUB=70.7325,CUC=1,BGN=1.731276,JOD=0.709,NGN=387.46,BDT=84.901707,PKR=166.197093,BRL=5.3242,CUP=25.75,UAH=26.974856,HNL=24.781661,NZD=1.521468,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792005,DZD=128.788229,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.95022,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14414.44961,ALL=109.795636,IQD=1192.956495,BIF=1925.087577,HKD=7.75169,GIP=0.792005,BAM=1.731589,LKR=185.831871,QAR=3.640928,SAR=3.7508,TOP=2.281345,SEK=9.197245,ZAR=16.81115,XDR=0.722019,MYR=4.267,KPW=900,CZK=23.5875,STD=21895.167007,BTC=0.000107549749,ZWL=322,LSL=16.845558,STN=21.9,UGX=3691.629218,COP=3618.288096,TTD=6.761045,VES=215736.74069,IRR=42105,CNH=7.01075,TND=2.8435,LBP=1512.569429,PEN=3.502835,OMR=0.385164,ISK=140.77,CNY=7.0019,AOA=573.21,XPF=105.521369,SCR=17.621273,MOP=7.98247,CDF=1948.914737,BHD=0.377069,RSD=104.175,JPY=106.91775,USD=1,VEF=248487.642241,MRU=38.237613,THB=31.34,DOP=58.304778,BTN=75.093318,BOB=6.904294,MKD=54.550686,KZT=413.56335,CVE=97.65,SGD=1.391271,KGS=77.512641,GHS=5.771564,FJD=2.1488,KHR=4119.316337,ETB=35.261975,PGK=3.463592,TJS=10.306507,AED=3.672974,SYP=513.005463,LRD=199.300046,JEP=0.792005,KYD=0.833289,SRD=7.458,HTG=109.547582,LYD=1.393183,PYG=6845.359073,SLL=9773.863215,SHP=0.792005,IMP=0.792005,NOK=9.434073,GTQ=7.691722,KRW=1200.52001,SZL=16.887067,GYD=209.110219,MDL=17.085069,MXN=22.4891,XPD=0.00050648,ARS=70.7711,SOS=579.891388,MNT=2830.723472,AFN=77.018849,XOF=580.04249,CLF=0.028904,TMT=3.51,TRY=6.8638,YER=250.300053,HUF=312.678161,BND=1.391058,SSP=130.26,PAB=1,UYU=43.66232,VND=23146.614658,VUV=115.233109,XAF=580.04249,KWD=0.307598,DKK=6.585803,} ,["2020-06-03"]={ANG=1.790839,SVC=8.729482,CAD=1.355733,XCD=2.70255,MVR=15.45,HRK=6.760026,XPT=0.00119547,AUD=1.455216,MWK=735.087147,XAG=0.05592223,MAD=9.720437,PHP=49.93,NAD=17.37,GNF=9556.565484,KES=106.1,MZN=69.415,BTN=74.947495,MGA=3797.59331,VES=197044.526239,XAU=0.00058159,RON=4.3203,CHF=0.963474,EGP=16.101979,BSD=1,TWD=29.922499,GGP=0.7951,MMK=1393.735144,WST=2.725333,ILS=3.47165,KGS=73.586102,GBP=0.7951,TZS=2315,SDG=55.325,LAK=8994.29991,DJF=178.05,BYN=2.392835,MRO=357,CDF=1828.693777,AWG=1.80125,EUR=0.892851,RSD=104.995,INR=75.478503,MUR=39.699999,BWP=11.709581,GEL=3.095,KMF=440.500048,UZS=10150.567496,RUB=68.8534,CUC=1,BGN=1.7454,JOD=0.709,NGN=385.867229,BDT=84.750369,PKR=164.963724,BRL=5.2005,KZT=400.73266,UGX=3766.55519,HNL=24.949582,NZD=1.566246,ERN=15.002957,NPR=119.911022,ZMW=18.053554,FKP=0.7951,DZD=128.457899,JMD=142.170063,CRC=568.70544,GMD=51.55,PLN=3.942285,AMD=483.096234,BMD=1,BZD=2.011122,BBD=2,SBD=8.336952,IDR=14195,ALL=111.043117,IQD=1191.079174,BIF=1890.514814,HKD=7.75055,GIP=0.7951,MKD=54.975908,XOF=585.67171,QAR=3.641,SAR=3.754512,TOP=2.266369,SEK=9.338305,ZAR=17.06167,XDR=0.728211,MYR=4.2615,KPW=900,CZK=23.798836,STD=22050.346534,BTC=0.000104151523,ZWL=322.000001,LSL=17.184268,TND=13.928,UAH=26.728629,COP=3708.704233,PAB=1,VND=23188.04572,IRR=42105,CNH=7.116878,AZN=1.7025,TTD=6.748375,NIO=33.656557,BHD=0.377621,ISK=134.81,CNY=7.1085,OMR=0.384984,XPF=106.545438,SCR=17.589597,MOP=7.965339,PEN=3.411662,LBP=1508.720982,CLP=777.29987,JPY=108.711,ARS=68.661373,VEF=248487.642241,MRU=37.9,CLF=0.028698,DOP=56.898221,LKR=185.424131,BOB=6.889162,BAM=1.7519,CUP=25.75,TMT=3.5,SGD=1.399365,CVE=99.23,GHS=5.766851,FJD=2.182,KHR=4113.023036,ETB=34.210353,PGK=3.454538,MXN=21.6589,AED=3.67298,SYP=513.192109,LRD=198.749965,JEP=0.7951,KYD=0.831409,SRD=7.458,HTG=107.067469,LYD=1.406411,GTQ=7.68816,NOK=9.546506,SHP=0.7951,IMP=0.7951,SLL=9752.500088,PYG=6636.654782,KRW=1216.76,SZL=17.188771,GYD=208.9046,MDL=17.374781,TJS=10.249106,XPD=0.00050481,STN=22.3,SOS=577.156011,MNT=2804.88377,AFN=76.750002,UYU=43.323881,THB=31.561623,USD=1,TRY=6.763385,YER=250.349961,HUF=309.044016,BND=1.398448,SSP=130.26,RWF=951.740562,AOA=575.7805,date="2020-06-03",VUV=118.988592,XAF=585.67171,KWD=0.308139,DKK=6.655574,} ,["2020-04-29"]={ANG=1.795926,SVC=8.754184,CAD=1.3951,XCD=2.70255,MVR=15.45,HRK=6.9772,XPT=0.00127644,AUD=1.536371,MWK=737.721527,XAG=0.06563845,MAD=9.939973,PHP=50.513,VND=23446.83036,GNF=9599.699636,KES=107.31,MZN=67.75,NIO=34.152751,MGA=3809.336603,VES=169992.828534,XAU=0.00058504,RON=4.4672,CHF=0.974768,JPY=106.49627746,BSD=1,TWD=29.905001,GGP=0.806704,MMK=1414.720933,WST=2.768579,ILS=3.51227,KGS=79.858751,GBP=0.806704,TZS=2315.177129,SDG=55.3,LAK=8974.979588,DJF=178.05,BYN=2.47181,MRO=357,CDF=1729.887361,AWG=1.8,EUR=0.922295,RSD=108.49,INR=75.655,MUR=40.157495,BWP=12.171672,GEL=3.205,KMF=454.499662,UZS=10117.84875,RUB=73.6895,CUC=1,BGN=1.803558,JOD=0.709,NGN=389.7,BDT=84.913469,PKR=161.610217,BRL=5.4969,KZT=429.733376,TMT=3.51,HNL=24.823192,NZD=1.644683,ERN=14.999814,NPR=122.33545,ZMW=18.668061,FKP=0.806704,DZD=128.347706,JMD=140.914972,CRC=567.195738,GMD=51.13,PLN=4.18865,AMD=479.866609,BMD=1,BZD=2.016763,BBD=2,SBD=8.325123,IDR=15318.5,ALL=113.986978,IQD=1194.41675,BIF=1905.773632,HKD=7.75036,GIP=0.806704,MKD=56.832804,XOF=604.985596,QAR=3.64075,SAR=3.7583,TOP=2.31435,SEK=9.89482,ZAR=18.438165,XDR=0.732782,MYR=4.3475,KPW=900,CZK=25.0195,STD=22050.693068,BTC=0.000122874113,ZWL=322.000001,LSL=18.528092,NAD=18.66,EGP=15.7518,COP=4038.890128,TTD=6.761302,TND=2.90375,IRR=42105,CNH=7.084595,AZN=1.7025,UAH=27.153347,PAB=1,BHD=0.378119,ISK=147.099998,CNY=7.0771,OMR=0.38508,XPF=110.059021,SCR=17.518758,MOP=7.987643,PEN=3.391301,LBP=1512.943969,CLP=840.7,BTN=76.460857,ARS=66.58,VEF=248487.642241,MRU=38.12874,CLF=0.030803,DOP=54.434349,LKR=192.098247,BOB=6.908558,BAM=1.803423,CUP=25.75,UGX=3806.020092,SGD=1.414876,CVE=102.23,GHS=5.799397,FJD=2.2447,KHR=4083.108298,ETB=33.259629,PGK=3.483886,MXN=24.098508,AED=3.673023,SYP=513.130102,LRD=198.199992,JEP=0.806704,KYD=0.833741,SRD=7.458,HTG=97.851556,LYD=1.414464,GTQ=7.71897,NOK=10.38888,SHP=0.806704,IMP=0.806704,SLL=9704.999903,PYG=6535.824554,KRW=1218.44,SZL=18.536482,GYD=209.301855,MDL=18.094728,TJS=10.250251,XPD=0.00051258,STN=22.75,SOS=578.786042,MNT=2787.416943,AFN=75.949999,UYU=43.497061,THB=32.426,USD=1,TRY=6.98577,YER=250.300053,HUF=327.806478,BND=1.415372,SSP=130.26,RWF=957.390231,AOA=564.929,date="2020-04-29",VUV=121.784895,XAF=604.985596,KWD=0.309524,DKK=6.8777,} ,["2020-05-31"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,XPT=0.00119226,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,NAD=17.59,GNF=9465,KES=106.7447,MZN=69.420007,BTN=75.554234,MGA=3802.5,AZN=1.7025,XAU=0.00057814,RON=4.3637,CHF=0.96145,EGP=15.831608,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.765454,ILS=3.50545,BHD=0.377122,GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,MRO=357,CDF=1818,AWG=1.8,EUR=0.900495,RSD=105.915,INR=75.5232,MUR=40.180099,BWP=11.835933,USD=1,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,KZT=411.862482,TMT=3.51,HNL=24.974999,NZD=1.611994,ERN=15.003119,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,MKD=55.369092,LKR=186.167241,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,ARS=68.43449,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000103521147,ZWL=322.000001,LSL=17.59,VND=23340.68693,JPY=107.78498828,COP=3727,PAB=1,TND=2.8735,IRR=42105,CNH=7.133825,VES=197844.56512,UAH=26.842736,TTD=6.753625,KGS=73.708902,ISK=135.99,CNY=7.1373,OMR=0.384886,XPF=107.457691,SCR=17.584328,MOP=7.983207,PEN=3.431,LBP=1512.280043,CLP=798.999816,NIO=34,XDR=0.730418,VEF=248487.642241,MRU=38.05,CLF=0.029024,DOP=56.5375,XOF=590.686294,BOB=6.901735,BAM=1.765723,CUP=25.75,CVE=99.775,SGD=1.41374,UGX=3778.171346,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,MXN=22.170499,AED=3.67295,SYP=513.685822,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,GTQ=7.686415,NOK=9.718,SHP=0.810143,IMP=0.810143,SLL=9752.50017,PYG=6644.964901,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,TJS=10.242687,XPD=0.00051244,STN=22.35,SOS=581,MNT=2804.004024,AFN=76.599986,UYU=43.305117,THB=31.792886,GEL=3.185,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,RWF=935,AOA=580.44,date="2020-05-31",VUV=119.306369,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-04-28"]={ANG=1.798216,SVC=8.765889,CAD=1.395557,XCD=2.70255,MVR=15.45,HRK=6.9441,STN=22.91,AUD=1.539787,MWK=737.772744,XAG=0.06600889,MAD=9.967321,PHP=50.5555,VND=23403.2289,GNF=9570.534622,KES=107.25,MZN=67.7,BTN=76.303287,MGA=3804.403208,AZN=1.7025,XAU=0.0005855,RON=4.4532,CHF=0.973614,JPY=106.742,BSD=1,TWD=29.961999,GGP=0.800679,MMK=1417.562611,WST=2.771285,ILS=3.49965,BHD=0.377719,GBP=0.800679,TZS=2320.188589,SDG=55.3,LAK=8990.990598,DJF=178.05,BYN=2.461874,LBP=1514.883715,CDF=1730.621367,PEN=3.403521,EUR=0.919439,RSD=108.17,INR=75.93249,MUR=40.049614,BWP=12.26958,USD=1,KMF=454.850428,UZS=10154.965024,RUB=73.9735,CUC=1,BGN=1.802126,JOD=0.709,NGN=390,BDT=85.094766,PKR=161.141032,BRL=5.6547,KZT=431.888055,TMT=3.51,HNL=24.855987,NZD=1.652532,ERN=14.999787,NPR=122.091108,ZMW=18.708436,FKP=0.800679,DZD=128.170667,JMD=140.909695,CRC=567.55267,GMD=51,PLN=4.174487,AMD=482.147188,BMD=1,BZD=2.019275,BBD=2,SBD=8.335649,IDR=15381.5,ALL=114.102169,IQD=1195.912503,BIF=1895.011981,HKD=7.75053,GIP=0.800679,MKD=56.870921,LKR=192.839373,QAR=3.641,SAR=3.75995,TOP=2.317619,SEK=9.91373,ZAR=18.614915,XDR=0.734511,MYR=4.3646,KPW=900,CZK=25.04025,STD=22050.693068,BTC=0.000129071484,ZWL=322.000001,LSL=18.854865,XPT=0.00129944,NIO=33.794741,COP=4033.513427,TTD=6.773625,UYU=43.711938,IRR=42105,CNH=7.07863,TND=2.8965,MRO=357,AWG=1.79975,ISK=146.459962,OMR=0.385052,CNY=7.0767,AOA=560,XPF=109.718317,SCR=17.494692,MOP=7.996843,RWF=954.377124,date="2020-04-28",CLP=861.200283,ARS=66.447896,EGP=15.7488,VEF=248487.642241,MRU=37.993427,CLF=0.030965,DOP=54.108044,XOF=603.112773,BOB=6.907199,BAM=1.805454,CUP=25.75,CVE=102.28,SGD=1.41608,NAD=18.89,GHS=5.775132,FJD=2.261,KHR=4070.672989,ETB=33.350227,PGK=3.48813,MXN=24.485604,AED=3.6731,SYP=512.992278,LRD=197.999977,JEP=0.800679,KYD=0.834772,SRD=7.458,HTG=97.973766,LYD=1.418153,GTQ=7.728515,NOK=10.398188,SHP=0.800679,IMP=0.800679,SLL=9705.000003,PYG=6570.744331,KRW=1217.48,SZL=18.866087,GYD=210.071041,MDL=18.075104,TJS=10.263087,XPD=0.00051113,UGX=3806.707868,SOS=579.558101,MNT=2785.635451,AFN=76.149991,VES=170768.408776,THB=32.426,GEL=3.215,TRY=6.9957,YER=250.350066,HUF=326.757379,BND=1.421041,SSP=130.26,PAB=1,KGS=79.989524,UAH=27.144031,VUV=122.156348,XAF=603.112773,KWD=0.30967,DKK=6.856193,} ,["2020-05-01"]={ANG=1.795109,SVC=8.750707,CAD=1.399977,XCD=2.70255,MVR=15.45,HRK=6.9194,STN=22.65,AUD=1.546643,MWK=731.629871,XAG=0.06669124,MAD=9.834692,PHP=50.420724,NAD=18.54,GNF=9491.103832,KES=107.28,MZN=67.805,NIO=34.31946,MGA=3798.388383,VES=176331,XAU=0.00059241,RON=4.4198,CHF=0.965143,EGP=15.7562,BSD=1,TWD=29.856999,GGP=0.795876,MMK=1410.632139,WST=2.75687,ILS=3.478105,date="2020-05-01",GBP=0.795876,TZS=2298.913689,SDG=55.3,LAK=8911.479518,DJF=178.05,BYN=2.420698,LBP=1512.941665,RWF=940.076997,PEN=3.369645,EUR=0.913641,CLP=836.29914,INR=75.4096,MUR=39.860002,BWP=12.020157,GEL=3.215,KMF=450.899883,UZS=10121.959061,RUB=74.3607,CUC=1,BGN=1.78645,JOD=0.709,NGN=386.952676,BDT=84.951296,PKR=160.435111,BRL=5.490399,CUP=25.75,UGX=3800.226292,HNL=24.930367,NZD=1.641877,ERN=14.999654,NPR=120.110735,ZMW=18.676359,FKP=0.795876,DZD=127.869584,JMD=140.676469,CRC=567.972162,GMD=51.08,PLN=4.158452,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14778.8675,ALL=112.98435,IQD=1186.010324,BIF=1896.725706,HKD=7.75215,GIP=0.795876,BAM=1.798539,LKR=190.518306,QAR=3.641,SAR=3.757067,TOP=2.306909,SEK=9.780546,ZAR=18.718886,ARS=66.826029,MYR=4.298,KPW=900,CZK=24.80865,STD=22050.693068,BTC=0.000115198955,ZWL=322.000001,LSL=18.54,TND=2.8865,VND=23279.060409,COP=3896.437329,TTD=6.752125,UAH=26.94447,IRR=42105,CNH=7.12359,XDR=0.732561,PAB=1,BHD=0.3781,BTN=75.06757,OMR=0.385165,CNY=7.0623,ISK=145.539974,XPF=109.026367,SCR=17.538471,MOP=7.984054,AWG=1.8,MRO=357,RSD=107.42,UYU=42.724486,USD=1,VEF=248487.642241,MRU=37.75,THB=32.49563,DOP=54.134295,AZN=1.7025,BOB=6.895486,MKD=56.733115,KZT=426.040841,CVE=101.216667,SGD=1.413975,TMT=3.51,GHS=5.76222,FJD=2.22325,KHR=4051.447319,ETB=33.34546,PGK=3.459168,TJS=10.24824,AED=3.6732,SYP=513.304437,LRD=197.999977,JEP=0.795876,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.407084,PYG=6529.917348,SLL=9702.500184,SHP=0.795876,IMP=0.795876,NOK=10.295852,GTQ=7.718042,KRW=1219.71,SZL=18.268515,GYD=209.174519,MDL=17.927656,MXN=24.394843,XPD=0.00050927,XPT=0.00129716,SOS=574.690842,MNT=2789.827945,AFN=76.400002,XOF=599.309181,CLF=0.030611,JPY=107.10931464,TRY=6.98885,YER=250.350066,HUF=322.591873,BND=1.409634,SSP=130.26,CDF=1729.123278,AOA=557.3,KGS=78.948669,VUV=121.21982,XAF=599.309181,KWD=0.309389,DKK=6.817406,} ,["2020-07-14"]={ANG=1.79224,SVC=8.749834,CAD=1.361847,XCD=2.70255,MVR=15.41,HRK=6.642154,STN=21.8,AUD=1.440974,MWK=733.756956,XAG=0.05249088,MAD=9.613583,PHP=49.564882,NAD=16.75,GNF=9627.549624,KES=107.09,MZN=70.337997,NIO=34.675785,MGA=3864.619162,AZN=1.7025,XAU=0.00055623,RON=4.2703,CHF=0.942015,EGP=15.968506,BSD=1,TWD=29.470501,GGP=0.796631,MMK=1361.9626,WST=2.652186,ILS=3.4375,date="2020-07-14",GBP=0.796631,TZS=2315.412869,SDG=55.3,LAK=9044.249889,DJF=177.76093,BYN=2.417481,LBP=1509.778256,RWF=955.138507,PEN=3.499374,EUR=0.881679,CLP=789.699443,INR=75.303794,MUR=40.049995,BWP=11.570148,USD=1,KMF=433.999945,UZS=10199.240419,RUB=70.9832,CUC=1,BGN=1.723381,JOD=0.709,NGN=386.92,BDT=84.669071,PKR=167.000175,BRL=5.4018,CUP=25.75,UGX=3699.53849,HNL=24.710723,NZD=1.53035,ERN=15.002857,NPR=120.103266,ZMW=18.053002,FKP=0.796631,DZD=128.525882,JMD=141.780211,CRC=582.23893,GMD=51.82,PLN=3.959736,AMD=481.616228,BMD=1,BZD=2.012656,BBD=2,SBD=8.349572,IDR=14528.95,ALL=109.362169,IQD=1192.240283,BIF=1922.594761,HKD=7.75085,GIP=0.796631,MKD=54.302608,LKR=185.887683,QAR=3.641,SAR=3.750943,TOP=2.283974,SEK=9.193183,ZAR=16.8514,ARS=71.1708,MYR=4.2705,KPW=900,CZK=23.522075,STD=21817.577244,BTC=0.000108503231,ZWL=322,LSL=16.745063,BTN=75.071872,KGS=77.461841,COP=3606.157913,TTD=6.751567,VND=23155.261716,IRR=42105,CNH=7.012332,XDR=0.721981,UYU=43.601193,PAB=1,VES=215714.66046,OMR=0.384949,CNY=6.9958,ISK=140.72,XPF=105.212257,SCR=17.61319,MOP=7.970864,AWG=1.8,MRO=357,UAH=27.056196,JPY=107.1552,RSD=103.66,VEF=248487.642241,MRU=38.450557,THB=31.4995,DOP=58.169268,GEL=3.07,BOB=6.904712,KZT=411.740624,TMT=3.5,XOF=578.343326,SGD=1.393371,CVE=97.575,GHS=5.761487,FJD=2.1613,KHR=4118.108534,ETB=35.239659,PGK=3.513202,TJS=10.292067,AED=3.67295,SYP=512.987772,LRD=199.274948,JEP=0.796631,KYD=0.833326,SRD=7.458,HTG=109.853255,LYD=1.393533,PYG=6856.331898,SLL=9773.862932,SHP=0.796631,IMP=0.796631,NOK=9.46802,GTQ=7.688762,KRW=1206.9,SZL=16.716314,GYD=208.794764,MDL=16.932029,MXN=22.728818,XPD=0.00050477,XPT=0.00120725,SOS=577.580005,MNT=2832.863178,AFN=76.88105,BAM=1.723715,CLF=0.02881,TND=2.8385,TRY=6.860639,YER=250.349961,HUF=313.45242,BND=1.387215,SSP=130.26,CDF=1956.218966,AOA=573.21,BHD=0.377076,VUV=115.721987,XAF=578.343326,KWD=0.307772,DKK=6.56383,} ,["2020-06-02"]={ANG=1.790679,SVC=8.729121,CAD=1.350408,XCD=2.70255,MVR=15.5,HRK=6.786953,STN=22.3,AUD=1.456558,MWK=735.057679,XAG=0.05468746,MAD=9.762817,PHP=50.155,NAD=17.48,GNF=9556.00702,KES=106.56,MZN=69.405,BTN=75.334852,MGA=3799.917747,AZN=1.7025,XAU=0.00057479,RON=4.3301,CHF=0.961525,JPY=107.7145,BSD=1,TWD=29.926502,GGP=0.79582,MMK=1395.142563,WST=2.735345,ILS=3.48125,BHD=0.377596,GBP=0.79582,TZS=2315,SDG=55.3,LAK=8993.220357,DJF=178.05,BYN=2.402529,LBP=1508.330885,CDF=1828.630164,PEN=3.422784,EUR=0.894417,RSD=105.195,INR=75.095837,MUR=39.7,BWP=11.805872,USD=1,KMF=442.349576,UZS=10134.529762,RUB=68.7165,CUC=1,BGN=1.754632,JOD=0.709,NGN=385.83,BDT=84.741686,PKR=162.358957,BRL=5.3673,KZT=406.876805,UGX=3771.908499,HNL=24.929813,NZD=1.583452,ERN=15.002905,NPR=120.536426,ZMW=18.350826,FKP=0.79582,DZD=128.125,JMD=142.584218,CRC=568.166607,GMD=51.5,PLN=3.925439,AMD=482.441155,BMD=1,BZD=2.010896,BBD=2,SBD=8.350882,IDR=14353.5,ALL=111.63357,IQD=1190.956542,BIF=1890.231045,HKD=7.75035,GIP=0.79582,MKD=55.206366,LKR=185.627953,QAR=3.641,SAR=3.754118,TOP=2.276172,SEK=9.3298,ZAR=17.264599,XDR=0.728942,MYR=4.2775,KPW=900,CZK=23.818248,STD=22050.346534,BTC=9.9014626e-05,ZWL=322.000001,LSL=17.433991,XPT=0.00117336,EGP=15.961077,COP=3705.204609,PAB=1,UYU=43.314714,IRR=42105,CNH=7.110127,VND=23109.163613,MRO=357,AWG=1.8,ISK=135.06,OMR=0.384553,CNY=7.1031,AOA=580,XPF=106.732339,SCR=17.592236,MOP=7.964788,RWF=951.579488,date="2020-06-02",CLP=792.800909,ARS=68.575232,UAH=26.739514,VEF=248487.642241,MRU=38.522724,CLF=0.028917,DOP=56.135781,XOF=586.699092,BOB=6.888505,BAM=1.756826,CUP=25.75,CVE=99.46,SGD=1.40126,TND=2.86375,GHS=5.716287,FJD=2.19545,KHR=4115.600727,ETB=34.168323,PGK=3.485693,MXN=21.9205,AED=3.67298,SYP=512.92528,LRD=198.650019,JEP=0.79582,KYD=0.831324,SRD=7.458,HTG=107.019853,LYD=1.406289,GTQ=7.673576,NOK=9.527187,SHP=0.79582,IMP=0.79582,SLL=9754.999718,PYG=6628.508461,KRW=1220.254977,SZL=17.43399,GYD=208.546813,MDL=17.449052,TJS=10.222899,XPD=0.00051017,TMT=3.51,SOS=577.131186,MNT=2804.906131,AFN=76.699999,VES=197550,THB=31.5535,GEL=3.17,TRY=6.773921,YER=250.300053,HUF=309.003884,BND=1.406667,SSP=130.26,NIO=33.654162,KGS=73.571351,TTD=6.740502,VUV=119.569362,XAF=586.699092,KWD=0.308122,DKK=6.666558,} ,["2020-06-30"]={ANG=1.795179,SVC=8.751511,CAD=1.368366,XCD=2.70255,MVR=15.4,HRK=6.763,XPT=0.00123153,AUD=1.45964,MWK=737.262899,XAG=0.05608541,MAD=9.720877,PHP=49.882315,VND=23236.106028,GNF=9647.518585,KES=106.6,MZN=70.1,BTN=75.587402,MGA=3871.893578,AZN=1.7025,XAU=0.00056597,RON=4.323,CHF=0.951475,JPY=107.76016667,BSD=1,TWD=29.438498,GGP=0.814837,MMK=1386.489112,WST=2.704928,ILS=3.46603,date="2020-06-30",GBP=0.814837,TZS=2314,SDG=55.3,LAK=9032.820917,DJF=178.045893,BYN=2.421409,LBP=1512.353345,RWF=955.635361,PEN=3.529333,EUR=0.893286,CLP=821.598782,INR=75.582994,MUR=40.45,BWP=11.797883,USD=1,KMF=436.69981,UZS=10189.810692,RUB=71.0805,CUC=1,BGN=1.744019,JOD=0.709,NGN=386.36,BDT=84.903305,PKR=167.617967,BRL=5.4004,CUP=25.75,UAH=26.680645,HNL=24.760112,NZD=1.561337,ERN=15.002902,NPR=120.941283,ZMW=18.160251,FKP=0.814837,DZD=129.286747,JMD=139.868965,CRC=579.835166,GMD=51.65,PLN=3.980666,AMD=481.616228,BMD=1,BZD=2.015908,BBD=2,SBD=8.335649,IDR=14453.95,ALL=110.899464,IQD=1193.922572,BIF=1924.511668,HKD=7.750365,GIP=0.814837,BAM=1.744976,XOF=585.957254,QAR=3.649662,SAR=3.751211,TOP=2.295019,SEK=9.373136,ZAR=17.358436,XDR=0.725426,MYR=4.2855,KPW=900,CZK=23.889,STD=22000.619692,BTC=0.000109255973,ZWL=322,LSL=17.345461,TND=2.864,CVE=98.225,COP=3755.836617,TTD=6.749878,EGP=16.1697,IRR=42146.85,CNH=7.076541,ARS=70.3576,STN=22,KGS=75.428903,PAB=1,OMR=0.384988,CNY=7.0744,ISK=138.82,XPF=106.597384,SCR=17.599485,MOP=7.983476,AWG=1.8,MRO=357,RSD=104.98,UYU=42.079344,GEL=3.055,VEF=248487.642241,MRU=38.514144,THB=30.920374,DOP=58.236047,VES=202048.013256,BOB=6.905655,MKD=54.972902,KZT=405.991965,UGX=3728.3738,SGD=1.397517,TMT=3.51,GHS=5.785598,FJD=2.1669,KHR=4120.472582,ETB=34.136281,PGK=3.462926,TJS=10.308475,AED=3.6732,SYP=513.134746,LRD=199.250033,JEP=0.814837,KYD=0.833486,SRD=7.458,HTG=109.426458,LYD=1.400831,PYG=6797.73223,SLL=9725.001574,SHP=0.814837,IMP=0.814837,NOK=9.741314,GTQ=7.700776,KRW=1201.795,SZL=17.348049,GYD=209.120836,MDL=17.130713,MXN=23.170715,XPD=0.00052537,NAD=17.25,SOS=578.586569,MNT=2821.862234,AFN=77.156075,LKR=186.234981,CLF=0.02966,NIO=33.768575,TRY=6.854715,YER=250.300053,HUF=318.367314,BND=1.397376,SSP=130.26,CDF=1949.192939,AOA=578.975,BHD=0.377613,VUV=116.051087,XAF=585.957254,KWD=0.307642,DKK=6.657448,} ,["2020-05-28"]={ANG=1.793845,SVC=8.744166,CAD=1.377249,XCD=2.70255,MVR=15.45,HRK=6.8924,XPT=0.00120121,AUD=1.51489,MWK=736.097305,XAG=0.05776848,MAD=9.839663,PHP=50.756926,VND=23336.507181,GNF=9551.578326,KES=107.04,MZN=69.085,NIO=33.709465,MGA=3823.084717,VES=195845.536904,XAU=0.00058321,RON=4.3957,CHF=0.968417,EGP=15.8436,BSD=1,TWD=30.0535,GGP=0.816112,MMK=1404.581489,WST=2.735228,ILS=3.50242,date="2020-05-28",GBP=0.816112,TZS=2312.520636,SDG=55.325,LAK=8991.265489,DJF=178,BYN=2.409159,MRO=357,RWF=953.086764,AWG=1.8,EUR=0.908128,CLP=822.2,INR=75.859044,MUR=40,BWP=11.812726,USD=1,KMF=448.325225,UZS=10149.287053,RUB=70.896854,CUC=1,BGN=1.774855,JOD=0.709,NGN=390,BDT=84.88793,PKR=161.094766,BRL=5.2742,CUP=25.75,UGX=3784.457137,HNL=24.800084,NZD=1.618238,ERN=15.002949,NPR=120.928845,ZMW=17.913267,FKP=0.816112,DZD=128.67,JMD=144.412971,CRC=569.095757,GMD=51.46,PLN=4.019434,AMD=484.472269,BMD=1,BZD=2.014342,BBD=2,SBD=8.336952,IDR=14797,ALL=112.578165,IQD=1193.027522,BIF=1891.756927,HKD=7.75365,GIP=0.816112,BAM=1.774213,XOF=595.692992,QAR=3.638508,SAR=3.756495,TOP=2.2947,SEK=9.594057,ZAR=17.359975,XDR=0.732019,MYR=4.359999,KPW=900,CZK=24.6282,STD=22050.346534,BTC=0.000109113793,ZWL=322.000001,LSL=17.363324,UYU=43.215392,STN=22.4,COP=3732.313402,TTD=6.757383,BTN=75.584834,IRR=42105,CNH=7.184918,PAB=1,LBP=1511.23058,PEN=3.431744,OMR=0.384987,ISK=137.13,CNY=7.168,AOA=589.667,XPF=108.36851,SCR=17.590621,MOP=7.98017,CDF=1828.835803,KGS=73.569968,RSD=106.745,AZN=1.7025,GEL=3.195,VEF=248487.642241,MRU=37.94,THB=31.871413,DOP=55.928162,TND=2.8964,BOB=6.900346,MKD=55.893463,KZT=412.288625,CVE=100.6,SGD=1.420279,NAD=17.39,GHS=5.766096,FJD=2.22325,KHR=4115.364792,ETB=33.888154,PGK=3.448682,TJS=10.240433,AED=3.6732,SYP=513.045062,LRD=198.599979,JEP=0.816112,KYD=0.832778,SRD=7.458,HTG=106.404072,LYD=1.415165,PYG=6623.227857,SLL=9755.000127,SHP=0.816112,IMP=0.816112,NOK=9.870536,GTQ=7.674793,KRW=1240.54,SZL=17.365162,GYD=209.474969,MDL=17.683645,MXN=22.331682,XPD=0.00051022,TMT=3.51,SOS=578.141764,MNT=2804.851737,AFN=76.52048,LKR=186.179966,CLF=0.029397,ARS=68.305936,TRY=6.7816,YER=250.325036,HUF=316.607011,BND=1.414577,SSP=130.26,BHD=0.377605,UAH=26.94991,JPY=107.78716338,VUV=119.7348,XAF=595.692992,KWD=0.308612,DKK=6.771077,} ,["2020-05-20"]={ANG=1.794502,SVC=8.748152,CAD=1.388367,XCD=2.70255,MVR=15.5,HRK=6.9121,XPT=0.00117891,AUD=1.51948,MWK=737.800361,XAG=0.05705653,MAD=9.815323,PHP=50.593321,VND=23251.267114,GNF=9386.984152,KES=106.9,MZN=68.71,NIO=33.82777,MGA=3837.55801,VES=182627.277079,XAU=0.00057101,RON=4.4155,CHF=0.965516,EGP=15.8186,BSD=1,TWD=29.936286,GGP=0.815391,MMK=1405.099636,WST=2.773891,ILS=3.50251,KGS=76.383951,GBP=0.815391,TZS=2314.3,SDG=55.3,LAK=8987.583021,DJF=178.05,BYN=2.401205,MRO=357,CDF=1807.674898,AWG=1.8,EUR=0.912053,RSD=107.22,INR=75.620893,MUR=40.148516,BWP=12.023127,GEL=3.215,KMF=450.02462,UZS=10145.373955,RUB=71.70475,CUC=1,BGN=1.784895,JOD=0.7096,NGN=388.51,BDT=84.92096,PKR=160.771958,BRL=5.7571,KZT=414.711439,UGX=3788.891175,HNL=24.854884,NZD=1.629116,ERN=14.999628,NPR=120.991499,ZMW=18.220077,FKP=0.815391,DZD=128.37,JMD=146.573796,CRC=570.632939,GMD=51.4,PLN=4.144162,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.336952,IDR=14706.5,ALL=112.959746,IQD=1189.662912,BIF=1904.52558,HKD=7.75045,GIP=0.815391,MKD=56.384193,XOF=598.267469,QAR=3.641,SAR=3.755643,TOP=2.305286,SEK=9.626396,ZAR=17.995195,XDR=0.734448,MYR=4.3516,KPW=900,CZK=25.02109,STD=22050.346534,BTC=0.000102831583,ZWL=322.000001,LSL=18.261437,NAD=18.39,TMT=3.5,COP=3832.767854,TTD=6.733686,TND=2.8925,IRR=42105,CNH=7.10744,AZN=1.7025,BTN=75.619612,PAB=1,BHD=0.377493,ISK=142.719974,CNY=7.1013,OMR=0.385073,XPF=108.836859,SCR=16.560237,MOP=7.980615,PEN=3.425481,LBP=1511.571416,CLP=822.599028,JPY=107.59475,ARS=67.914628,VEF=248487.642241,MRU=38.696691,CLF=0.029789,DOP=55.26431,LKR=187.09702,BOB=6.902893,BAM=1.785013,CUP=25.75,CVE=101.25,SGD=1.414647,UAH=26.618325,GHS=5.738223,FJD=2.2277,KHR=4114.314925,ETB=34.243053,PGK=3.450278,MXN=23.368255,AED=3.673,SYP=513.079471,LRD=198.400026,JEP=0.815391,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.417822,GTQ=7.693305,NOK=9.920909,SHP=0.815391,IMP=0.815391,SLL=9790.000013,PYG=6586.546359,KRW=1227.83,SZL=18.261354,GYD=208.989642,MDL=17.744639,TJS=10.256445,XPD=0.0004809,STN=22.5,SOS=578.349296,MNT=2799.361034,AFN=76.655595,UYU=44.052094,THB=31.81,USD=1,TRY=6.79532,YER=250.324978,HUF=319.863534,BND=1.41492,SSP=130.26,RWF=940.773218,AOA=572.986,date="2020-05-20",VUV=121.42028,XAF=598.267469,KWD=0.308752,DKK=6.800784,} ,["oldest_date"]="2020-03-17",["2020-07-15"]={ANG=1.795154,SVC=8.751484,CAD=1.35853,XCD=2.70255,MVR=15.41,HRK=6.588199,STN=21.725,AUD=1.427622,MWK=735,XAG=0.05170235,MAD=9.585,PHP=49.44,NAD=16.76,GNF=9625,KES=107.35,MZN=70.400009,BTN=75.108804,MGA=3840,AZN=1.7025,XAU=0.00055227,RON=4.2361,CHF=0.937463,EGP=15.9731,BSD=1,TWD=29.459501,GGP=0.793422,MMK=1368.454267,WST=2.656194,ILS=3.43457,BHD=0.377004,GBP=0.793422,TZS=2319,SDG=55.3,LAK=9045,DJF=178.05,BYN=2.40987,LBP=1514,RWF=952.5,PEN=3.4995,EUR=0.874675,RSD=102.865,INR=75.264995,MUR=40.202436,BWP=11.558416,GEL=3.075,KMF=431.950026,UZS=10210,RUB=70.7995,CUC=1,BGN=1.714064,JOD=0.709,NGN=387.5,BDT=84.799156,PKR=166.5,BRL=5.368501,KZT=411.632122,CVE=97.15,HNL=24.930001,NZD=1.52509,ERN=15.002924,NPR=120.181347,ZMW=18.103245,FKP=0.793422,DZD=128.174,JMD=142.921443,CRC=583.209357,GMD=51.825,PLN=3.908213,AMD=481.616228,BMD=1,BZD=2.01592,BBD=2,SBD=8.356552,IDR=14553.05,ALL=108.7,IQD=1191,BIF=1925,HKD=7.751395,GIP=0.793422,BAM=1.713694,LKR=185.859082,QAR=3.641,SAR=3.751028,TOP=2.285,SEK=9.06162,ZAR=16.638338,ARS=71.2278,MYR=4.263,KPW=900,CZK=23.294672,STD=21849.667454,BTC=0.000108334897,ZWL=322,LSL=16.71,date="2020-07-15",KGS=77.606859,COP=3600.04897,PAB=1,XPT=0.00119736,IRR=42105,CNH=6.995175,XPF=104.376492,CLP=786.450683,XOF=573.749189,XDR=0.721749,OMR=0.38499,CNY=6.9937,ISK=139.59,AOA=578.793,SCR=17.618384,MOP=7.984239,CDF=1925,VND=23054.776415,VES=216660.489037,USD=1,UYU=43.711938,VEF=248487.642241,MRU=37.71,UGX=3686.325007,DOP=58.485,UAH=27.02829,BOB=6.905757,TTD=6.762391,JPY=107.0174,TND=2.819,SGD=1.388787,TMT=3.5,GHS=5.748645,TJS=10.305493,KHR=4101,ETB=35.125,PGK=3.465,THB=31.52925,AED=3.67304,FJD=2.163,LRD=199.349976,SYP=512.626469,KYD=0.833458,JEP=0.793422,SRD=7.458,LYD=1.4,HTG=109.791593,SLL=9785.570124,SHP=0.793422,IMP=0.793422,NOK=9.323591,PYG=6864.63026,KRW=1201.13751,SZL=16.71,GYD=209.217624,MDL=17.075136,MXN=22.36105,XPD=0.00050696,NIO=34.628274,SOS=583,MNT=2828.860473,AFN=77.15,CUP=25.75,CLF=0.028622,GTQ=7.698316,TRY=6.864,YER=250.349961,HUF=309.938686,BND=1.388321,SSP=130.26,MKD=53.987392,AWG=1.8,MRO=357,VUV=115.77189,XAF=573.749189,KWD=0.307516,DKK=6.5124,} ,["2020-06-05"]={ANG=1.795299,SVC=8.750876,CAD=1.35098,XCD=2.70255,MVR=15.45,HRK=6.6833,STN=21.925,AUD=1.442062,MWK=740,XAG=0.05646544,MAD=9.65,PHP=50.024263,NAD=16.89,GNF=9452.5,KES=106.099561,MZN=69.550008,BTN=75.585351,MGA=3803.096949,VES=197255.21305,XAU=0.00058367,RON=4.2682,CHF=0.955469,EGP=16.2379,BSD=1,TWD=29.9105,GGP=0.794089,MMK=1403.204705,WST=2.725588,ILS=3.44996,date="2020-06-05",GBP=0.794089,TZS=2317,SDG=55.266667,LAK=9011,DJF=178.05,BYN=2.39899,LBP=1513.5,RWF=935,PEN=3.4325,EUR=0.882405,CLP=770.900044,INR=75.48505,MUR=40.15,BWP=11.670378,GEL=3.0955,KMF=434.374999,UZS=10150,RUB=69.0861,CUC=1,BGN=1.725267,JOD=0.709,NGN=387.5,BDT=84.957517,PKR=163.55,BRL=5.1183,CUP=25.75,TMT=3.51,HNL=24.97,NZD=1.54675,ERN=15.00297,NPR=120.936509,ZMW=18.102192,FKP=0.794089,DZD=128.566454,JMD=142.3314,CRC=568.902275,GMD=51.5,PLN=3.912817,AMD=482.659361,BMD=1,BZD=2.015986,BBD=2,SBD=8.336952,IDR=14119.2455,ALL=110.800204,IQD=1190,BIF=1901.118884,HKD=7.75025,GIP=0.794089,BAM=1.745801,LKR=185.47731,QAR=3.641,SAR=3.755048,TOP=2.259725,SEK=9.20347,ZAR=16.920761,ARS=68.832697,MYR=4.268,KPW=900,CZK=23.5269,STD=22050.346534,BTC=0.000101950065,ZWL=322.000001,LSL=16.89,VND=23006.083353,TND=2.82375,COP=3566.371148,PAB=1,TTD=6.771042,IRR=42105,CNH=7.111708,XDR=0.726834,NIO=34.3,BHD=0.377623,JPY=109.0565,OMR=0.384912,CNY=7.1101,ISK=131.39,XPF=105.298973,SCR=17.590677,MOP=7.984004,AWG=1.8,MRO=357,RSD=103.74,UYU=43.10127,USD=1,VEF=248487.642241,MRU=37.77,THB=31.549506,DOP=57.5,AZN=1.7025,BOB=6.906004,MKD=55.051973,KZT=401.319083,CVE=98,SGD=1.397857,UAH=26.688625,GHS=5.775,FJD=2.19,KHR=4120,ETB=34.31,PGK=3.455,TJS=10.296571,AED=3.673,SYP=513.044798,LRD=198.699903,JEP=0.794089,KYD=0.833516,SRD=7.458,HTG=108.013375,LYD=1.41,PYG=6650.970447,SLL=9752.500159,SHP=0.794089,IMP=0.794089,NOK=9.357817,GTQ=7.685936,KRW=1216.885,SZL=16.91,GYD=209.226897,MDL=17.216242,MXN=21.909,XPD=0.00051173,XPT=0.00118555,SOS=583,MNT=2801.704622,AFN=77.349991,XOF=578.819996,CLF=0.0275,UGX=3766.505295,TRY=6.75743,YER=250.349961,HUF=304.230945,BND=1.401659,SSP=130.26,CDF=1831.383888,AOA=571.735,KGS=73.695065,VUV=118.337838,XAF=578.819996,KWD=0.30806,DKK=6.578404,} ,["2020-05-05"]={ANG=1.794602,SVC=8.748937,CAD=1.408466,XCD=2.70255,MVR=15.45,HRK=6.9522,STN=22.65,AUD=1.556118,MWK=736.768872,XAG=0.06736731,MAD=9.876431,PHP=50.755,NAD=18.71,GNF=9512.857134,KES=106.597839,MZN=67.914001,NIO=33.81688,MGA=3793.114123,AZN=1.7025,XAU=0.00058689,RON=4.4273,CHF=0.96568,JPY=106.699,BSD=1,TWD=29.814,GGP=0.803547,MMK=1399.490961,WST=2.763482,ILS=3.525,BHD=0.377582,GBP=0.803547,TZS=2313.49907,SDG=55.325,LAK=8966.873045,DJF=178,BYN=2.454247,LBP=1513.412842,CDF=1734.313615,PEN=3.385,EUR=0.917168,RSD=107.84,INR=75.639996,MUR=39.996332,BWP=12.192539,USD=1,KMF=452.624586,UZS=10121.107283,RUB=74.7599,CUC=1,BGN=1.79361,JOD=0.709,NGN=389.954338,BDT=84.926783,PKR=158.5,BRL=5.5421,KZT=427.522335,UGX=3799.191394,HNL=24.928901,NZD=1.652989,ERN=14.999675,NPR=120.944613,ZMW=18.321093,FKP=0.803547,DZD=128.598,JMD=142.853874,CRC=567.400714,GMD=51.1,PLN=4.1705,AMD=482.105678,BMD=1,BZD=2.015292,BBD=2,SBD=8.267992,IDR=15049,ALL=113.128947,IQD=1191.930615,BIF=1897.209153,HKD=7.753464,GIP=0.803547,MKD=56.509381,LKR=189.431548,QAR=3.64075,SAR=3.756282,TOP=2.316827,SEK=9.859815,ZAR=18.486735,XDR=0.731042,MYR=4.3165,KPW=900,CZK=24.8239,STD=22050.693068,BTC=0.000112509809,ZWL=322.000001,LSL=18.699744,XPT=0.00129992,CVE=101.5,COP=3968.468154,PAB=1,UYU=42.271347,IRR=42105,CNH=7.130104,TTD=6.755229,MRO=357,AWG=1.8,ISK=146.29001,OMR=0.384992,CNY=7.0625,AOA=559.31,XPF=109.447236,SCR=17.53382,MOP=7.983357,RWF=939.939399,date="2020-05-05",CLP=838.201313,ARS=66.867,TND=2.8825,VEF=248487.642241,MRU=37.644092,CLF=0.030352,DOP=54.385273,XOF=601.622666,BOB=6.893515,BAM=1.788793,CUP=25.75,TMT=3.5,SGD=1.416148,VND=23506.217706,GHS=5.799284,FJD=2.2523,KHR=4106.107002,ETB=33.207737,PGK=3.437896,MXN=24.1036,AED=3.6732,SYP=513.162017,LRD=198.375017,JEP=0.803547,KYD=0.833189,SRD=7.458,HTG=105.598158,LYD=1.415,GTQ=7.71582,NOK=10.322355,SHP=0.803547,IMP=0.803547,SLL=9705.000186,PYG=6510.628527,KRW=1223.449982,SZL=18.697364,GYD=209.614136,MDL=17.85245,TJS=10.242916,XPD=0.00053678,UAH=26.962235,SOS=579.03057,MNT=2785.612157,AFN=76.199985,VES=175685.5,THB=32.4,GEL=3.21,TRY=7.0493,YER=250.300053,HUF=324.58842,BND=1.415939,SSP=130.26,EGP=15.7463,KGS=78.88875,BTN=75.590143,VUV=121.905886,XAF=601.622666,KWD=0.309139,DKK=6.8421,} ,["2020-07-02"]={ANG=1.795884,SVC=8.714587,CAD=1.360625,XCD=2.70255,MVR=15.4,HRK=6.714586,XPT=0.00121266,AUD=1.444838,MWK=734.175602,XAG=0.05577718,MAD=9.682305,PHP=49.795602,NAD=17.06,GNF=9637.897338,KES=106.46,MZN=70.136004,NIO=33.627076,MGA=3861.65755,VES=204708.505146,XAU=0.00056559,RON=4.2973,CHF=0.945722,JPY=107.43425,BSD=1,TWD=29.4595,GGP=0.800474,MMK=1355.931465,WST=2.704778,ILS=3.45021,KGS=76.779506,GBP=0.800474,TZS=2319,SDG=55.325,LAK=8995.933279,DJF=177.295878,BYN=2.41891,MRO=357,CDF=1941.022264,AWG=1.8,EUR=0.887705,RSD=104.35,INR=75.500009,MUR=40.349999,BWP=11.744828,GEL=3.075,KMF=437.599891,UZS=10185,RUB=70.646424,CUC=1,BGN=1.73704,JOD=0.709,NGN=386.41,BDT=84.90361,PKR=166.914798,BRL=5.3179,KZT=404.99142,UGX=3727.662829,HNL=24.930001,NZD=1.539603,ERN=15.00301,NPR=120.980389,ZMW=18.160251,FKP=0.800474,DZD=128.98236,JMD=139.131205,CRC=577.405855,GMD=51.6,PLN=3.972401,AMD=481.616228,BMD=1,BZD=2.007404,BBD=2,SBD=8.370545,IDR=14501.95,ALL=110.521045,IQD=1188.924702,BIF=1916.878166,HKD=7.75065,GIP=0.800474,MKD=54.762318,XOF=582.296054,QAR=3.62675,SAR=3.750683,TOP=2.289215,SEK=9.2946,ZAR=17.030103,XDR=0.726795,MYR=4.285999,KPW=900,CZK=23.6144,STD=22000.619692,BTC=0.000108210363,ZWL=322,LSL=17.176872,UAH=26.690457,EGP=16.1261,COP=3738.075681,TTD=6.721505,TND=2.8655,IRR=42154.15,CNH=7.068998,AZN=1.7025,STN=22.02,PAB=1,BHD=0.377613,ISK=138.31,CNY=7.0676,OMR=0.385009,XPF=105.931338,SCR=17.600639,MOP=7.950317,PEN=3.527132,LBP=1506.038817,CLP=808.600182,BTN=75.61283,ARS=70.5222,VEF=248487.642241,MRU=38.351843,CLF=0.02953,DOP=58.31395,LKR=185.43715,BOB=6.876686,BAM=1.738307,CUP=25.75,TMT=3.5,SGD=1.393095,CVE=98.4,GHS=5.795601,FJD=2.16925,KHR=4095.442792,ETB=35.099077,PGK=3.449039,MXN=22.707314,AED=3.6732,SYP=512.952788,LRD=199.200025,JEP=0.800474,KYD=0.829952,SRD=7.458,HTG=108.97558,LYD=1.398422,GTQ=7.667629,NOK=9.496311,SHP=0.800474,IMP=0.800474,SLL=9728.775837,PYG=6773.286509,KRW=1200.36,SZL=17.177025,GYD=208.229219,MDL=17.082217,TJS=10.312123,XPD=0.00052153,VND=23081.125729,SOS=576.103406,MNT=2825.534688,AFN=76.987,UYU=42.217801,THB=31.076,USD=1,TRY=6.846738,YER=250.375049,HUF=313.078523,BND=1.389611,SSP=130.26,RWF=951.620215,AOA=584.45,date="2020-07-02",VUV=116.352071,XAF=582.296054,KWD=0.307855,DKK=6.61478,} ,["2020-05-21"]={ANG=1.794502,SVC=8.748152,CAD=1.392438,XCD=2.70255,MVR=15.45,HRK=6.9079,XPT=0.00119547,AUD=1.520472,MWK=735,XAG=0.05730174,MAD=9.80225,PHP=50.553805,NAD=18.22,GNF=9460,KES=106.9,MZN=68.799995,NIO=33.855,MGA=3815,VES=182627.277079,XAU=0.00057277,RON=4.4131,CHF=0.965781,EGP=15.825607,BSD=1,TWD=29.95,GGP=0.819049,MMK=1405.099636,WST=2.76528,ILS=3.50218,date="2020-05-21",GBP=0.819049,TZS=2314.3,SDG=55.35,LAK=9002.5,DJF=178,BYN=2.401205,MRO=357,RWF=935,AWG=1.8,EUR=0.911245,CLP=804,INR=75.539999,MUR=39.860002,BWP=12.023127,USD=1,KMF=449.299523,UZS=10105,RUB=71.2101,CUC=1,BGN=1.781719,JOD=0.709,NGN=388.5,BDT=84.92096,PKR=160.5,BRL=5.695908,CUP=25.75,CVE=101.225,HNL=24.974999,NZD=1.631308,ERN=14.999744,NPR=120.991499,ZMW=18.220077,FKP=0.819049,DZD=128.303541,JMD=146.573796,CRC=570.632939,GMD=51.425,PLN=4.134288,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.329721,IDR=14710.575,ALL=112.9,IQD=1190.5,BIF=1910.5,HKD=7.75025,GIP=0.819049,BAM=1.785013,XOF=597.737384,QAR=3.641,SAR=3.755305,TOP=2.305286,SEK=9.604041,ZAR=17.95205,XDR=0.732267,MYR=4.3491,KPW=900,CZK=24.9167,STD=22050.346534,BTC=0.000104692709,ZWL=322.000001,LSL=18.065,UYU=43.588294,STN=22.5,COP=3830.858821,TTD=6.733686,JPY=107.73475,IRR=42105,CNH=7.108149,UGX=3788.891175,LBP=1513,PEN=3.4035,OMR=0.384972,ISK=142.46,CNY=7.0936,AOA=577.473,XPF=108.740426,SCR=17.545539,MOP=7.980615,CDF=1816,KGS=76.162301,RSD=107.185,AZN=1.7025,GEL=3.21,VEF=248487.642241,MRU=37.92,THB=31.8725,DOP=55.45,TND=2.8875,BOB=6.902893,MKD=56.189422,KZT=414.711439,TMT=3.505,SGD=1.414535,VND=23241.002402,GHS=5.77,FJD=2.2475,KHR=4105,ETB=33.925,PGK=3.450278,TJS=10.256445,AED=3.6732,SYP=513.090936,LRD=198.450026,JEP=0.819049,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.42,PYG=6586.546359,SLL=9790.000094,SHP=0.819049,IMP=0.819049,NOK=9.925412,GTQ=7.693305,KRW=1229.18,SZL=18.22,GYD=208.989642,MDL=17.669492,MXN=23.23553,XPD=0.00047791,UAH=26.618325,SOS=582,MNT=2799.381861,AFN=76.649995,LKR=187.09702,CLF=0.029461,ARS=67.96501,TRY=6.785213,YER=250.325036,HUF=319.033556,BND=1.41492,SSP=130.26,BHD=0.377618,PAB=1,BTN=75.619612,VUV=121.432161,XAF=597.737384,KWD=0.308843,DKK=6.798078,} ,["2020-05-04"]={ANG=1.782976,SVC=8.691602,CAD=1.410157,XCD=2.70255,MVR=15.5,HRK=6.929039,STN=22.45,AUD=1.559224,MWK=731.515549,XAG=0.06681154,MAD=9.832716,PHP=50.591158,VND=23280.65871,GNF=9489.227631,KES=107.1,MZN=67.880005,NIO=34.312879,MGA=3773.008191,AZN=1.7025,XAU=0.00058647,RON=4.4225,CHF=0.963668,JPY=106.757,BSD=1,TWD=29.774501,GGP=0.804321,MMK=1401.074991,WST=2.765803,ILS=3.53811,date="2020-05-04",GBP=0.804321,TZS=2298.524413,SDG=55.3,LAK=8910.16144,DJF=178.05,BYN=2.404348,LBP=1502.164679,RWF=939.9246,PEN=3.345024,EUR=0.913675,CLP=836,INR=75.584995,MUR=40.01,BWP=11.939188,USD=1,KMF=448.650031,UZS=10051.380209,RUB=75.450675,CUC=1,BGN=1.78959,JOD=0.709,NGN=386.892789,BDT=84.377504,PKR=159.308461,BRL=5.486001,CUP=25.75,TMT=3.5,HNL=24.643121,NZD=1.652074,ERN=14.999786,NPR=119.292368,ZMW=18.550297,FKP=0.804321,DZD=128.633612,JMD=140.653999,CRC=564.120879,GMD=51.1,PLN=4.16452,AMD=476.306733,BMD=1,BZD=2.002201,BBD=2,SBD=8.274038,IDR=15163,ALL=112.965236,IQD=1185.833164,BIF=1879.039486,HKD=7.7531,GIP=0.804321,BAM=1.786391,XOF=599.331808,QAR=3.616693,SAR=3.757225,TOP=2.316827,SEK=9.904942,ZAR=18.806253,XDR=0.729377,MYR=4.3146,KPW=900,CZK=24.875005,STD=22050.693068,BTC=0.000115062939,ZWL=322.000001,LSL=17.970753,NAD=18.54,TND=2.9005,COP=3896.663328,TTD=6.706581,PAB=1,IRR=42102.860176,CNH=7.125176,ARS=66.617,BTN=74.561219,KGS=78.888752,EGP=15.7511,OMR=0.385016,CNY=7.0625,ISK=145.550004,XPF=109.030483,SCR=17.536592,MOP=7.930128,AWG=1.8,MRO=357,RSD=107.415,UYU=42.271347,GEL=3.2,VEF=248487.642241,MRU=37.669763,THB=32.4095,DOP=54.12416,VES=176253.795265,BOB=6.849006,MKD=56.357904,KZT=423.162967,UGX=3774.644423,SGD=1.4158,UAH=26.762479,GHS=5.761298,FJD=2.2523,KHR=4050.510708,ETB=32.996829,PGK=3.458458,TJS=10.179113,AED=3.673057,SYP=513.722118,LRD=198.124942,JEP=0.804321,KYD=0.827785,SRD=7.458,HTG=104.605456,LYD=1.406859,PYG=6485.864747,SLL=9705.00017,SHP=0.804321,IMP=0.804321,NOK=10.411421,GTQ=7.666052,KRW=1224.57,SZL=17.972143,GYD=207.765473,MDL=17.974387,MXN=24.7612,XPD=0.00052397,XPT=0.00131149,SOS=574.599861,MNT=2786.988747,AFN=75.61352,LKR=189.2281,CLF=0.03029,CVE=100.75,TRY=7.01989,YER=250.349961,HUF=322.832179,BND=1.400043,SSP=130.26,CDF=1717.439923,AOA=557.3,BHD=0.377143,VUV=120.824265,XAF=599.331808,KWD=0.30905,DKK=6.81714,} ,["2020-05-06"]={ANG=1.794533,SVC=8.747348,CAD=1.406074,XCD=2.70255,MVR=15.5,HRK=6.9899,XPT=0.00130964,AUD=1.557133,MWK=737.5,XAG=0.06711437,MAD=9.912,PHP=50.645,NAD=18.595,GNF=9508.358765,KES=106.48775,MZN=67.91,NIO=33.875407,MGA=3807.523451,VES=173458.545778,XAU=0.00058768,RON=4.4538,CHF=0.972601,JPY=106.26933333,BSD=1,TWD=29.847,GGP=0.804082,MMK=1391.609311,WST=2.763509,ILS=3.51612,KGS=78.888752,GBP=0.804082,TZS=2313.4,SDG=55.3,LAK=8970,DJF=178,BYN=2.451711,MRO=357,CDF=1739.248955,AWG=1.8,EUR=0.922746,RSD=108.48,INR=75.9419,MUR=40.042422,BWP=12.103554,GEL=3.2,KMF=454.475357,UZS=10132.400093,RUB=73.7145,CUC=1,BGN=1.80284,JOD=0.709,NGN=390,BDT=84.921074,PKR=159.625,BRL=5.5796,KZT=423.890673,CVE=102.1,HNL=24.94475,NZD=1.654168,ERN=14.999573,NPR=121.148599,ZMW=18.069735,FKP=0.804082,DZD=128.644819,JMD=142.454923,CRC=567.380316,GMD=51.12,PLN=4.186763,AMD=480.859621,BMD=1,BZD=2.015128,BBD=2,SBD=8.27185,IDR=15147.5,ALL=114.040178,IQD=1189.5,BIF=1897.117876,HKD=7.75301,GIP=0.804082,MKD=56.838042,XOF=605.281951,QAR=3.641,SAR=3.754925,TOP=2.319496,SEK=9.825488,ZAR=18.5263,XDR=0.732756,MYR=4.311,KPW=900,CZK=24.9493,STD=22050.693068,BTC=0.000111705888,ZWL=322.000001,LSL=18.486551,VND=23421.811526,TND=2.9055,COP=3986.661004,PAB=1,TTD=6.754914,IRR=42105,CNH=7.12218,AZN=1.7025,BTN=75.718151,EGP=15.7459,BHD=0.378091,ISK=146.999994,CNY=7.0625,OMR=0.384949,XPF=110.112934,SCR=17.803801,MOP=7.982547,PEN=3.3875,LBP=1512.722178,CLP=835.199074,UGX=3788.882041,ARS=66.9504,VEF=248487.642241,MRU=37.85,CLF=0.030249,DOP=54.81,LKR=188.946841,BOB=6.893063,BAM=1.804155,CUP=25.75,UAH=26.970666,SGD=1.417602,TMT=3.505,GHS=5.784016,FJD=2.2503,KHR=4105,ETB=33.250219,PGK=3.436633,MXN=24.079195,AED=3.6731,SYP=513.016037,LRD=198.450026,JEP=0.804082,KYD=0.833141,SRD=7.458,HTG=107.01614,LYD=1.412363,GTQ=7.715461,NOK=10.280898,SHP=0.804082,IMP=0.804082,SLL=9692.499882,PYG=6518.772428,KRW=1225.515,SZL=18.461389,GYD=209.303752,MDL=17.696077,TJS=10.239554,XPD=0.00055327,STN=22.75,SOS=579.825579,MNT=2785.112356,AFN=76.282277,UYU=42.759011,THB=32.4,USD=1,TRY=7.0908,YER=250.349961,HUF=323.409339,BND=1.415934,SSP=130.26,RWF=935,AOA=549.77,date="2020-05-06",VUV=121.874211,XAF=605.281951,KWD=0.308904,DKK=6.885519,} ,["2020-06-04"]={ANG=1.794599,SVC=8.748047,CAD=1.349431,XCD=2.70255,MVR=15.51,HRK=6.7385,XPT=0.00119762,AUD=1.443587,MWK=737.993282,XAG=0.05660271,MAD=9.708037,PHP=50.005,NAD=16.93,GNF=9552.048298,KES=106.21,MZN=69.435992,BTN=75.465413,MGA=3799.696487,VES=196836,XAU=0.00058799,RON=4.298,CHF=0.961509,EGP=16.080281,BSD=1,TWD=29.863,GGP=0.795284,MMK=1398.742165,WST=2.740428,ILS=3.47642,date="2020-06-04",GBP=0.795284,TZS=2314.691468,SDG=55.275,LAK=8999.136353,DJF=178.05,BYN=2.398732,MRO=357,RWF=949.425438,AWG=1.8,EUR=0.890055,CLP=785.700215,INR=75.32795,MUR=39.709999,BWP=11.680184,USD=1,KMF=438.250003,UZS=10154.697421,RUB=68.5325,CUC=1,BGN=1.7412,JOD=0.709,NGN=387.815005,BDT=84.931685,PKR=165.004519,BRL=5.0631,CUP=25.75,TMT=3.51,HNL=24.946464,NZD=1.555788,ERN=15.003002,NPR=120.744691,ZMW=17.831198,FKP=0.795284,DZD=128.518661,JMD=142.461788,CRC=569.899518,GMD=51.55,PLN=3.924526,AMD=484.535859,BMD=1,BZD=2.015264,BBD=2,SBD=8.336952,IDR=14150,ALL=110.670682,IQD=1192.334558,BIF=1899.902069,HKD=7.75034,GIP=0.795284,BAM=1.745988,XOF=583.837814,QAR=3.6415,SAR=3.754196,TOP=2.266369,SEK=9.29125,ZAR=16.914177,XDR=0.726612,MYR=4.2575,KPW=900,CZK=23.690559,STD=22050.346534,BTC=0.000103523588,ZWL=322.000001,LSL=17.059674,UYU=43.319392,STN=22,COP=3625.180346,PAB=1,JPY=109.00225,IRR=42105,CNH=7.117583,UGX=3767.477356,LBP=1513.712959,PEN=3.4015,OMR=0.384942,ISK=132.43,CNY=7.1157,AOA=577.055,XPF=106.211815,SCR=17.588217,MOP=7.981843,CDF=1826,KGS=73.471303,RSD=104.69,AZN=1.7025,GEL=3.19,VEF=248487.642241,MRU=37.974896,THB=31.5645,DOP=57.264945,VND=23190.323813,BOB=6.903548,MKD=54.915084,KZT=401.003466,UAH=26.740822,SGD=1.397352,TND=2.8435,GHS=5.779619,FJD=2.168575,KHR=4121.605157,ETB=34.3,PGK=3.459493,TJS=10.271076,AED=3.6732,SYP=513.13606,LRD=198.774905,JEP=0.795284,KYD=0.833159,SRD=7.458,HTG=107.708104,LYD=1.409631,PYG=6650.254546,SLL=9752.500122,SHP=0.795284,IMP=0.795284,NOK=9.453644,GTQ=7.683374,KRW=1215.91,SZL=17.051818,GYD=208.846248,MDL=17.272743,MXN=21.72524,XPD=0.00051166,CVE=98.48,SOS=580.225627,MNT=2800.880211,AFN=76.774994,LKR=185.771001,CLF=0.027426,ARS=68.74669,TRY=6.7301,YER=250.349961,HUF=307.072119,BND=1.399005,SSP=130.26,BHD=0.377609,NIO=33.87114,TTD=6.755278,VUV=118.37637,XAF=583.837814,KWD=0.308076,DKK=6.635298,} ,["2020-05-09"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,XPT=0.00129934,AUD=1.53,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,NAD=18.53,GNF=9450,KES=105.598707,MZN=68.137497,NIO=34.4,MGA=3800,VES=172745,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.764861,ILS=3.507033,BHD=0.378178,GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,LBP=1512.766712,CDF=1729.140221,PEN=3.399,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,USD=1,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.732399,CUP=25.75,UAH=26.838274,HNL=25.029999,NZD=1.629196,ERN=14.999498,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,XOF=597.928092,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.35086,ARS=66.536498,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000101024805,ZWL=322.000001,LSL=18.39,AZN=1.7025,CVE=102,COP=3877.031528,PAB=1,XDR=0.734046,IRR=42105,CNH=7.0939,TMT=3.505,date="2020-05-09",AOA=551.905,RWF=937.5,OMR=0.385083,CNY=7.0742,KGS=78.896635,XPF=108.775119,SCR=17.168052,MOP=7.984837,TTD=6.757574,EGP=15.563557,RSD=108.455,TND=2.9125,GEL=3.22,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,UYU=43.139049,BOB=6.895677,MKD=56.826776,KZT=421.991029,UGX=3800.336886,SGD=1.4127,STN=22.75,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.34243,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9780.000175,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,VND=23107.430224,SOS=583,MNT=2786.307552,AFN=76.199985,LKR=186.518028,CLF=0.030127,BTN=75.584793,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,ISK=146.23998,AWG=1.8,MRO=357,VUV=121.433116,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-07-03"]={ANG=1.801214,SVC=8.779741,CAD=1.357248,XCD=2.70255,MVR=15.4,HRK=6.729002,XPT=0.00123002,AUD=1.442148,MWK=739.7282,XAG=0.05556952,MAD=9.71697,PHP=49.485,VND=23306.370185,GNF=9634.377725,KES=106.65,MZN=70.155,NIO=33.88119,MGA=3885.825626,VES=205513.531477,XAU=0.00056324,RON=4.3078,CHF=0.946658,EGP=16.1198,BSD=1,TWD=29.4745,GGP=0.803141,MMK=1368.194332,WST=2.704641,ILS=3.43232,date="2020-07-03",GBP=0.803141,TZS=2315,SDG=55.3,LAK=9064.164653,DJF=178.635783,BYN=2.432489,MRO=357,RWF=959.018942,AWG=1.8,EUR=0.890515,RSD=104.75,INR=74.69635,MUR=39.998576,BWP=11.688366,USD=1,KMF=438.374871,UZS=10184.539461,RUB=70.98265,CUC=1,BGN=1.741089,JOD=0.70955,NGN=388.84,BDT=84.853644,PKR=167.940271,BRL=5.3601,KZT=408.205823,UAH=26.690457,HNL=24.840868,NZD=1.532959,ERN=15.003041,NPR=120.095215,ZMW=18.160251,FKP=0.803141,DZD=129.11824,JMD=139.478211,CRC=582.75327,GMD=51.57,PLN=3.979833,AMD=481.616228,BMD=1,BZD=2.022641,BBD=2,SBD=8.370545,IDR=14515.55,ALL=110.651,IQD=1197.928034,BIF=1931.441914,HKD=7.750055,GIP=0.803141,MKD=54.792273,LKR=186.690523,QAR=3.641279,SAR=3.751058,TOP=2.286088,SEK=9.318243,ZAR=16.994927,XDR=0.725238,MYR=4.287,KPW=900,CZK=23.734,STD=22000.619692,BTC=0.000110083999,ZWL=322,LSL=17.04,CVE=98.25,ARS=70.58,COP=3731.664757,TTD=6.779975,AZN=1.7025,IRR=42105,CNH=7.066431,UYU=42.199983,KGS=76.828158,AOA=584.4,CDF=1955.726739,ISK=139.19,CNY=7.0673,BTN=75.059497,XPF=106.266722,SCR=16.731528,MOP=7.98365,BHD=0.377145,PAB=1,CLP=801.099405,STN=21.985,UGX=3732.815707,VEF=248487.642241,MRU=38.64244,CLF=0.029328,DOP=58.379819,XOF=584.139635,BOB=6.928746,BAM=1.739931,CUP=25.75,TMT=3.5,SGD=1.394451,NAD=16.98,GHS=5.794847,FJD=2.1655,KHR=4109.573307,ETB=35.371571,PGK=3.518359,MXN=22.53485,AED=3.6731,SYP=512.981148,LRD=199.299968,JEP=0.803141,KYD=0.83337,SRD=7.458,HTG=109.79252,LYD=1.407735,GTQ=7.701352,NOK=9.5294,SHP=0.803141,IMP=0.803141,SLL=9730.001341,PYG=6813.252856,KRW=1199.07,SZL=17.04,GYD=209.233633,MDL=17.248908,TJS=10.309288,XPD=0.00052344,JPY=107.48,SOS=580.478106,MNT=2825.494966,AFN=77.191404,TND=2.8525,THB=31.136738,GEL=3.065,TRY=6.855,YER=250.324978,HUF=312.930865,BND=1.398305,SSP=130.26,OMR=0.384964,PEN=3.541165,LBP=1517.423924,VUV=115.884162,XAF=584.139635,KWD=0.307807,DKK=6.635781,} ,["2020-05-26"]={ANG=1.795326,SVC=8.751824,CAD=1.39594,XCD=2.70255,MVR=15.45,HRK=6.9523,STN=22.5,AUD=1.52406,MWK=734.412583,XAG=0.05823781,MAD=9.871449,PHP=50.763097,VND=23293.457448,GNF=9560.62454,KES=107.02,MZN=68.93,BTN=75.893584,MGA=3824.724363,AZN=1.7025,XAU=0.0005775,RON=4.4413,CHF=0.970872,EGP=15.8598,BSD=1,TWD=30.040499,GGP=0.818506,MMK=1404.767698,WST=2.755064,ILS=3.52825,date="2020-05-26",GBP=0.818506,TZS=2314.3,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,LBP=1512.253127,RWF=953.766079,PEN=3.424663,EUR=0.916599,CLP=805.499969,INR=75.765499,MUR=39.956917,BWP=11.914152,USD=1,KMF=451.950137,UZS=10135.915279,RUB=71.5536,CUC=1,BGN=1.794238,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.443495,CUP=25.75,TMT=3.51,HNL=24.820385,NZD=1.635189,ERN=15.00294,NPR=121.429947,ZMW=18.028499,FKP=0.818506,DZD=128.890031,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.125591,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14887.5,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.75275,GIP=0.818506,BAM=1.794611,XOF=601.249324,QAR=3.669563,SAR=3.758342,TOP=2.305852,SEK=9.66261,ZAR=17.587774,XDR=0.73436,MYR=4.3635,KPW=900,CZK=24.962201,STD=22050.346534,BTC=0.000112969805,ZWL=322.000001,LSL=17.599351,NAD=17.685,TND=2.89875,COP=3771.721831,TTD=6.762981,PAB=1,IRR=42103.759916,CNH=7.142966,ARS=68.171856,JPY=107.7528,KGS=73.648401,UAH=26.876669,OMR=0.385011,CNY=7.1368,ISK=141.61,XPF=109.379318,SCR=17.589219,MOP=7.988659,AWG=1.8,MRO=357,RSD=107.75,UYU=43.183762,GEL=3.185,VEF=248487.642241,MRU=38.642547,THB=31.9365,DOP=55.400378,VES=187843.7964,BOB=6.906306,MKD=56.558137,KZT=414.734658,CVE=101.25,SGD=1.4224,UGX=3790.771428,GHS=5.781032,FJD=2.2372,KHR=4124.81326,ETB=33.997053,PGK=3.494798,TJS=10.271922,AED=3.6732,SYP=512.819627,LRD=198.400002,JEP=0.818506,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,PYG=6625.536392,SLL=9754.999895,SHP=0.818506,IMP=0.818506,NOK=10.048325,GTQ=7.691475,KRW=1238.38,SZL=17.599901,GYD=209.289456,MDL=17.634463,MXN=22.52107,XPD=0.00049667,XPT=0.00117166,SOS=578.622208,MNT=2799.142037,AFN=76.69086,LKR=185.73581,CLF=0.0291,NIO=33.74196,TRY=6.8156,YER=250.325,HUF=321.683347,BND=1.425648,SSP=130.26,CDF=1827.372614,AOA=579.425,BHD=0.377659,VUV=121.436988,XAF=601.249324,KWD=0.309046,DKK=6.832943,} ,["2020-05-10"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,XPT=0.00129934,AUD=1.529988,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,VND=23107.430224,GNF=9450,KES=105.598707,MZN=68.137497,BTN=75.584793,MGA=3800,AZN=1.7025,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.77236,ILS=3.507033,date="2020-05-10",GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,GEL=3.22,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.7323,CUP=25.75,CVE=102,HNL=25.029999,NZD=1.629196,ERN=14.999786,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,LKR=186.518028,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.3509,ARS=66.536498,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000115762805,ZWL=322.000001,LSL=18.39,UYU=43.139049,STN=22.75,COP=3877.031528,PAB=1,TMT=3.505,IRR=42105,CNH=7.0939,NIO=34.4,LBP=1512.766712,PEN=3.399,OMR=0.385083,ISK=146.23998,CNY=7.0742,AOA=551.905,XPF=108.775119,SCR=17.168052,MOP=7.984837,CDF=1729.140221,BHD=0.378178,RSD=108.455,VES=172745,USD=1,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,TND=2.9125,BOB=6.895677,MKD=56.826776,KZT=421.991029,UGX=3800.336886,SGD=1.412664,NAD=18.53,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.765822,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9782.50017,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,UAH=26.838274,SOS=583,MNT=2787.561529,AFN=76.199985,XOF=597.928092,CLF=0.030129,XDR=0.734046,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,KGS=78.896901,TTD=6.757574,EGP=15.563557,VUV=121.147148,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-05-11"]={ANG=1.795239,SVC=8.75156,CAD=1.401628,XCD=2.70255,MVR=15.5,HRK=6.9968,STN=22.8,AUD=1.541118,MWK=740,XAG=0.06483624,MAD=9.8555,PHP=50.369,VND=23345.403426,GNF=9450,KES=106.2,MZN=68.174989,BTN=75.776467,MGA=3815,AZN=1.7025,XAU=0.00058954,RON=4.4676,CHF=0.972908,JPY=107.674,BSD=1,TWD=29.859001,GGP=0.810162,MMK=1398.684795,WST=2.772357,ILS=3.5105,date="2020-05-11",GBP=0.810162,TZS=2314.3,SDG=55.275,LAK=8990,DJF=178.025,BYN=2.439958,LBP=1513.195242,RWF=937.5,PEN=3.4195,EUR=0.925202,CLP=823.3,INR=75.926489,MUR=40.05291,BWP=12.152346,USD=1,KMF=454.600282,UZS=10110,RUB=73.5991,CUC=1,BGN=1.809935,JOD=0.709,NGN=390,BDT=84.956408,PKR=159.9,BRL=5.789599,CUP=25.75,CVE=102.25,HNL=25,NZD=1.645698,ERN=14.999786,NPR=121.242419,ZMW=18.627501,FKP=0.810162,DZD=128.809,JMD=143.573818,CRC=567.598698,GMD=51.45,PLN=4.218444,AMD=486.373642,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14910.05,ALL=114.965,IQD=1190,BIF=1905.5,HKD=7.75045,GIP=0.810162,BAM=1.808041,XOF=606.892593,QAR=3.641,SAR=3.756624,TOP=2.3069,SEK=9.875349,ZAR=18.37173,XDR=0.734828,MYR=4.334,KPW=900,CZK=25.4413,STD=22050.693068,BTC=0.000116187589,ZWL=322.000001,LSL=18.545,TND=2.908,NAD=18.4,COP=3905.5,PAB=1,EGP=15.7527,IRR=42105,CNH=7.105467,ARS=67.35566,TTD=6.762653,KGS=78.896901,TMT=3.51,OMR=0.385081,CNY=7.099,ISK=146.789964,XPF=110.405942,SCR=17.545255,MOP=7.983915,AWG=1.8,MRO=357,RSD=108.735,UYU=44.078066,GEL=3.205,VEF=248487.642241,MRU=37.82,THB=32.173903,DOP=55.15,VES=178763.076284,BOB=6.895956,MKD=56.970222,KZT=420.864402,UAH=26.848689,SGD=1.417164,UGX=3793.494861,GHS=5.75,FJD=2.244,KHR=4113,ETB=33.67,PGK=3.4485,TJS=10.266468,AED=3.6731,SYP=513.612118,LRD=198.400002,JEP=0.810162,KYD=0.833464,SRD=7.458,HTG=106.31938,LYD=1.42,PYG=6548.290216,SLL=9782.50017,SHP=0.810162,IMP=0.810162,NOK=10.278852,GTQ=7.706032,KRW=1223.55,SZL=18.535,GYD=209.549257,MDL=17.926056,MXN=23.84871,XPD=0.0005335,XPT=0.00131523,SOS=582,MNT=2787.412689,AFN=76.3,LKR=188.275166,CLF=0.030129,NIO=33.775,TRY=7.07292,YER=250.375049,HUF=323.808544,BND=1.416963,SSP=130.26,CDF=1810,AOA=548.426,BHD=0.377589,VUV=121.146842,XAF=606.892593,KWD=0.309212,DKK=6.899787,} ,["2020-06-20"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,XPT=0.00123539,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,NAD=17.3,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,VES=202586,XAU=0.00057352,RON=4.3315,CHF=0.952315,JPY=106.88996727,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.675951,ILS=3.44935,BHD=0.376989,GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,LBP=1514,CDF=1861,PEN=3.5025,EUR=0.894666,CLP=817.298192,INR=76.25225,MUR=40,BWP=11.803323,USD=1,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,CUP=25.75,UAH=26.733025,HNL=24.97,NZD=1.560757,ERN=15.003109,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,BAM=1.739118,XOF=586.862721,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,ARS=69.742825,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000107388823,ZWL=322.000001,LSL=17.3,AZN=1.7025,UGX=3723.623848,COP=3760.142904,PAB=1,XDR=0.72527,IRR=42105,CNH=7.074385,EGP=16.179148,date="2020-06-20",AOA=601.714,RWF=945,OMR=0.384972,CNY=7.0723,KGS=74.910751,XPF=106.762106,SCR=17.589614,MOP=7.979674,TTD=6.758021,NIO=34.355,RSD=105.165,TND=2.86,GEL=3.05,VEF=248487.642241,MRU=37.6,THB=31.013612,DOP=58.56,UYU=42.731813,BOB=6.901933,MKD=54.801285,KZT=404.753728,CVE=98.625,SGD=1.39745,STN=22.02,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,TJS=10.303661,AED=3.67295,SYP=513.246811,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,PYG=6721.068354,SLL=9749.999949,SHP=0.809792,IMP=0.809792,NOK=9.644275,GTQ=7.700493,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,MXN=22.6414,XPD=0.00052198,VND=23275.630456,SOS=583,MNT=2817.396888,AFN=77.299992,LKR=186.473604,CLF=0.028767,TMT=3.5,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,ISK=138.29,AWG=1.8,MRO=357,VUV=116.55313,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-05-18"]={ANG=1.793853,SVC=8.745372,CAD=1.407176,XCD=2.70255,MVR=15.5,HRK=6.988503,STN=22.75,AUD=1.55147,MWK=736.079935,XAG=0.05808889,MAD=9.867756,PHP=50.614268,NAD=18.5,GNF=9419.594938,KES=107.09,MZN=68.405,NIO=33.95,MGA=3818.972185,AZN=1.7025,XAU=0.00056766,RON=4.4742,CHF=0.971301,JPY=107.11083333,BSD=1,TWD=29.936,GGP=0.825887,MMK=1404.121036,WST=2.782144,ILS=3.53755,date="2020-05-18",GBP=0.825887,TZS=2312.475339,SDG=55.3,LAK=8984.482721,DJF=178.05,BYN=2.446115,MRO=357,RWF=943.876987,AWG=1.8,EUR=0.923755,RSD=108.7,INR=75.74505,MUR=39.844137,BWP=12.187289,GEL=3.205,KMF=454.499662,UZS=10138.580706,RUB=73.4675,CUC=1,BGN=1.807544,JOD=0.7089,NGN=386.09,BDT=84.886966,PKR=158.900809,BRL=5.5851,KZT=420.896398,CVE=102.15,HNL=24.846777,NZD=1.67946,ERN=14.999786,NPR=121.150894,ZMW=18.463458,FKP=0.825887,DZD=128.975468,JMD=145.489242,CRC=568.568938,GMD=51.5,PLN=4.21627,AMD=487.392553,BMD=1,BZD=2.014486,BBD=2,SBD=8.373478,IDR=14872,ALL=114.004165,IQD=1189.257399,BIF=1903.792227,HKD=7.75179,GIP=0.825887,MKD=56.960475,XOF=605.943285,QAR=3.638759,SAR=3.7565,TOP=2.318156,SEK=9.84015,ZAR=18.506586,ARS=67.494793,MYR=4.352,KPW=900,CZK=25.5508,STD=22050.346534,BTC=0.000101274456,ZWL=322.000001,LSL=18.512455,UGX=3783.614907,XDR=0.735729,COP=3936.464713,TTD=6.760561,VES=178769.576284,IRR=42105,CNH=7.123115,UYU=44.116963,BHD=0.377259,AOA=557.895,CDF=1749.428748,ISK=145.290005,CNY=7.1038,PAB=1,XPF=110.233244,SCR=16.51,MOP=7.978349,KGS=76.762552,BTN=75.72162,CLP=828.599973,TMT=3.5,EGP=15.7262,VEF=248487.642241,MRU=38.664202,CLF=0.029927,DOP=54.953545,LKR=187.78273,BOB=6.890724,BAM=1.808083,CUP=25.75,UAH=26.618812,SGD=1.424887,XPT=0.00129432,GHS=5.781375,FJD=2.2549,KHR=4108.938,ETB=33.727202,PGK=3.493025,MXN=23.821295,AED=3.6729,SYP=513.727118,LRD=198.450026,JEP=0.825887,KYD=0.832844,SRD=7.458,HTG=106.12851,LYD=1.417379,GTQ=7.693709,NOK=10.18415,SHP=0.825887,IMP=0.825887,SLL=9847.50017,PYG=6561.921714,KRW=1231.25,SZL=18.512454,GYD=208.982987,MDL=17.788882,TJS=10.241145,XPD=0.00049753,VND=23323.893501,SOS=578.13794,MNT=2797.720999,AFN=76.679474,TND=2.91375,THB=32.04,USD=1,TRY=6.892635,YER=250.325,HUF=327.529134,BND=1.424232,SSP=130.26,OMR=0.38495,PEN=3.448413,LBP=1511.208123,VUV=120.399589,XAF=605.943285,KWD=0.309128,DKK=6.88716,} ,["2020-07-04"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,XPT=0.00123458,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,VND=23179.194258,GNF=9620,KES=106.589604,MZN=70.14999,NIO=34.49,MGA=3850,VES=205482,XAU=0.00056329,RON=4.301,CHF=0.945644,EGP=16.125389,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.665401,ILS=3.43541,date="2020-07-04",GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,LBP=1515,RWF=952.5,PEN=3.522,EUR=0.889284,CLP=802.498293,INR=74.679449,MUR=39.92,BWP=11.695722,GEL=3.055,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,CUP=25.75,TMT=3.51,HNL=24.930001,NZD=1.530387,ERN=15.00309,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,BAM=1.740922,LKR=185.84755,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000110244539,ZWL=322,LSL=17.04,TND=2.8555,JPY=107.50647928,COP=3642.468035,TTD=6.756629,STN=21.95,IRR=42105,CNH=7.068935,XDR=0.724773,PAB=1,BHD=0.377234,BTN=75.059497,OMR=0.385029,CNY=7.0664,ISK=139.17,XPF=106.119845,SCR=17.603699,MOP=7.982536,AWG=1.80125,MRO=357,RSD=104.57,UYU=42.194508,USD=1,VEF=248487.642241,MRU=37.705,THB=31.121387,DOP=58.55,AZN=1.7025,BOB=6.914861,MKD=54.868382,KZT=407.046091,CVE=98.45,SGD=1.395055,UAH=27.156291,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,TJS=10.307268,AED=3.673,SYP=512.890177,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,PYG=6814.010277,SLL=9783.819798,SHP=0.801028,IMP=0.801028,NOK=9.47545,GTQ=7.699921,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,MXN=22.38609,XPD=0.00051923,NAD=17.04,SOS=583,MNT=2828.076765,AFN=77.249987,XOF=583.332262,CLF=0.029151,UGX=3719.902803,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,CDF=1911,AOA=584.35,KGS=77.949169,VUV=116.081728,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-05-27"]={ANG=1.794609,SVC=8.748431,CAD=1.378598,XCD=2.70255,MVR=15.45,HRK=6.914555,XPT=0.00118976,AUD=1.504637,MWK=735.441384,XAG=0.05828695,MAD=9.862406,PHP=50.55,NAD=17.69,GNF=9544.440623,KES=107.096787,MZN=69.06,NIO=33.683819,MGA=3813.83998,AZN=1.7025,XAU=0.00058366,RON=4.4152,CHF=0.966068,EGP=15.8649,BSD=1,TWD=29.974749,GGP=0.811751,MMK=1404.199327,WST=2.765406,ILS=3.5071,KGS=73.862496,GBP=0.811751,TZS=2311.461675,SDG=55.325,LAK=8982.456054,DJF=178,BYN=2.398396,LBP=1509.731724,CDF=1827.218576,PEN=3.42286,EUR=0.911789,CLP=807.50004,INR=75.58755,MUR=39.997266,BWP=11.81534,GEL=3.2,KMF=448.370266,UZS=10127.564593,RUB=70.8238,CUC=1,BGN=1.782515,JOD=0.709,NGN=389.87,BDT=85.039173,PKR=160.940002,BRL=5.3469,CUP=25.75,TMT=3.51,HNL=24.778155,NZD=1.614873,ERN=15.002888,NPR=120.865415,ZMW=17.796199,FKP=0.811751,DZD=128.452142,JMD=144.603475,CRC=569.652863,GMD=51.465,PLN=4.047507,AMD=483.366118,BMD=1,BZD=2.015288,BBD=2,SBD=8.338545,IDR=14755.5,ALL=113.020111,IQD=1191.885824,BIF=1890.290552,HKD=7.75219,GIP=0.811751,BAM=1.782784,LKR=185.824753,QAR=3.635527,SAR=3.757108,TOP=2.304745,SEK=9.633139,ZAR=17.394087,XDR=0.733632,MYR=4.365,KPW=900,CZK=24.6526,STD=22050.346534,BTC=0.000112942685,ZWL=322.000001,LSL=17.381397,VES=187843.7964,UGX=3784.265013,COP=3771.076513,PAB=1,ARS=68.228687,IRR=42105,CNH=7.154885,BTN=75.542351,date="2020-05-27",AOA=586.964,RWF=952.213744,OMR=0.385017,CNY=7.1451,BHD=0.377555,XPF=108.805367,SCR=17.589802,MOP=7.983188,UAH=26.898055,JPY=107.50068182,RSD=107.19,TTD=6.750763,USD=1,VEF=248487.642241,MRU=38.576006,THB=31.89,DOP=55.395582,UYU=43.248923,BOB=6.904422,MKD=56.218185,KZT=412.386253,CVE=100.8,SGD=1.41743,STN=22.5,GHS=5.771283,FJD=2.2179,KHR=4117.662627,ETB=33.908146,PGK=3.488704,TJS=10.231988,AED=3.6732,SYP=512.95342,LRD=198.599979,JEP=0.811751,KYD=0.833139,SRD=7.458,HTG=106.080375,LYD=1.413754,PYG=6621.344373,SLL=9755.000126,SHP=0.811751,IMP=0.811751,NOK=9.91315,GTQ=7.688376,KRW=1233.715,SZL=17.381398,GYD=208.933952,MDL=17.696395,MXN=22.236278,XPD=0.00050957,VND=23306.795298,SOS=577.637486,MNT=2799.377431,AFN=76.58686,XOF=598.094361,CLF=0.029133,TND=2.8925,TRY=6.73823,YER=250.325036,HUF=317.39009,BND=1.416793,SSP=130.26,ISK=138.69,AWG=1.8,MRO=357,VUV=121.370571,XAF=598.094361,KWD=0.308735,DKK=6.80052,} ,["2020-06-21"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,XPT=0.00123539,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,NAD=17.3,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,AZN=1.7025,XAU=0.00057352,RON=4.3315,CHF=0.952315,JPY=106.88996727,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.700089,ILS=3.44935,BHD=0.376989,GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,MRO=357,CDF=1861,AWG=1.8,EUR=0.894666,RSD=105.165,INR=76.25225,MUR=40,BWP=11.803323,USD=1,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,KZT=404.753728,CVE=98.625,HNL=24.97,NZD=1.560757,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,MKD=54.801285,LKR=186.473604,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,ARS=69.742825,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000106767358,ZWL=322.000001,LSL=17.3,VND=23275.630456,TMT=3.5,COP=3760.142904,PAB=1,TND=2.86,IRR=42105,CNH=7.074385,VES=202586,NIO=34.355,TTD=6.758021,KGS=74.910752,ISK=138.29,CNY=7.0723,OMR=0.384972,XPF=106.762106,SCR=17.589614,MOP=7.979674,PEN=3.5025,LBP=1514,CLP=817.298192,EGP=16.179148,XDR=0.72527,VEF=248487.642241,MRU=37.6,CLF=0.02881,DOP=58.56,XOF=586.862721,BOB=6.901933,BAM=1.739118,CUP=25.75,UGX=3723.623848,SGD=1.39745,UAH=26.733025,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,MXN=22.6414,AED=3.67295,SYP=513.895822,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,GTQ=7.700493,NOK=9.644275,SHP=0.809792,IMP=0.809792,SLL=9752.50017,PYG=6721.068354,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,TJS=10.303661,XPD=0.00052198,STN=22.02,SOS=583,MNT=2819.464285,AFN=77.299992,UYU=42.731813,THB=31.013612,GEL=3.05,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,RWF=945,AOA=601.714,date="2020-06-21",VUV=116.131765,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-06-25"]={ANG=1.803792,SVC=8.793183,CAD=1.364804,XCD=2.70255,MVR=15.41,HRK=6.736201,XPT=0.00124005,AUD=1.45693,MWK=741.04654,XAG=0.05685695,MAD=9.679063,PHP=50.068,NAD=17.34,GNF=9673.607985,KES=106.51,MZN=69.988006,BTN=76.006678,MGA=3891.497425,VES=201736.276312,XAU=0.00056622,RON=4.3099,CHF=0.94821,JPY=107.1095,BSD=1,TWD=29.543699,GGP=0.804156,MMK=1391.240818,WST=2.698296,ILS=3.44776,KGS=74.888503,GBP=0.804156,TZS=2318,SDG=55.325,LAK=9077.283,DJF=178.960341,BYN=2.384476,MRO=357,CDF=1950.160211,AWG=1.8,EUR=0.890137,RSD=104.645,INR=75.628496,MUR=40.250001,BWP=11.812363,GEL=3.06,KMF=435.550009,UZS=10179.872999,RUB=69.44925,CUC=1,BGN=1.739425,JOD=0.709,NGN=388.77,BDT=85.268801,PKR=167.848277,BRL=5.348099,KZT=404.064598,UAH=26.804227,HNL=24.893761,NZD=1.555458,ERN=15.003044,NPR=121.610399,ZMW=18.160251,FKP=0.804156,DZD=128.932796,JMD=140.260295,CRC=581.693776,GMD=51.66,PLN=3.968844,AMD=481.616228,BMD=1,BZD=2.025605,BBD=2,SBD=8.336952,IDR=14282.75,ALL=110.603365,IQD=1200.06631,BIF=1911,HKD=7.75045,GIP=0.804156,MKD=54.777167,XOF=583.891874,QAR=3.657581,SAR=3.750714,TOP=2.27826,SEK=9.357405,ZAR=17.474374,XDR=0.723514,MYR=4.2805,KPW=900,CZK=23.802951,STD=22000.619692,BTC=0.000109123577,ZWL=322,LSL=17.413119,TND=2.85125,NIO=34.87607,COP=3725.204749,PAB=1,UGX=3759.653249,IRR=42105,CNH=7.08843,AZN=1.7025,TTD=6.792708,EGP=16.1616,BHD=0.377636,ISK=139.84,CNY=7.0782,OMR=0.384981,XPF=106.22165,SCR=17.592032,MOP=8.021793,PEN=3.540891,LBP=1520.139537,CLP=819.100965,STN=21.95,ARS=70.0713,VEF=248487.642241,MRU=38.699074,CLF=0.029676,DOP=58.349312,LKR=187.515435,BOB=6.938949,BAM=1.738778,CUP=25.75,TMT=3.5,SGD=1.39246,CVE=98.375,GHS=5.816353,FJD=2.17825,KHR=4087.301613,ETB=34.590027,PGK=3.480615,MXN=22.865625,AED=3.672949,SYP=512.790639,LRD=199.124963,JEP=0.804156,KYD=0.837183,SRD=7.458,HTG=108.818225,LYD=1.407768,GTQ=7.730303,NOK=9.713091,SHP=0.804156,IMP=0.804156,SLL=9725.001617,PYG=6757.864063,KRW=1205.94,SZL=17.410098,GYD=210.157766,MDL=17.284685,TJS=10.358991,XPD=0.00053335,VND=23358.565507,SOS=581.510203,MNT=2821.127926,AFN=77.487265,UYU=42.173496,THB=30.9,USD=1,TRY=6.85797,YER=250.349961,HUF=314.910692,BND=1.395944,SSP=130.26,RWF=960.063699,AOA=585.44,date="2020-06-25",VUV=116.302198,XAF=583.891874,KWD=0.307845,DKK=6.635605,} ,["2020-06-18"]={ANG=1.794263,SVC=8.747032,CAD=1.357587,XCD=2.70255,MVR=15.4,HRK=6.7203,STN=22,AUD=1.458187,MWK=737.074026,XAG=0.05728861,MAD=9.67,PHP=50.151193,VND=23270.900079,GNF=9616.359363,KES=106.3,MZN=69.85,BTN=76.113336,MGA=3840.634598,VES=203124.947278,XAU=0.00057979,RON=4.3105,CHF=0.950065,EGP=16.1586,BSD=1,TWD=29.6185,GGP=0.803349,MMK=1394.042294,WST=2.66646,ILS=3.45614,date="2020-06-18",GBP=0.803349,TZS=2315,SDG=55.25,LAK=9060,DJF=178,BYN=2.380157,MRO=357,RWF=953.549495,AWG=1.8,EUR=0.890679,RSD=104.74,INR=76.317001,MUR=40,BWP=11.751127,USD=1,KMF=438.250003,UZS=10167.3997,RUB=69.6235,CUC=1,BGN=1.73954,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=165.651493,BRL=5.3488,KZT=404.753728,UGX=3723.623848,HNL=24.941274,NZD=1.552465,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.803349,DZD=129.18019,JMD=140.210926,CRC=576.753566,GMD=51.65,PLN=3.971982,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.35368,IDR=14247.3,ALL=110.508875,IQD=1193.815279,BIF=1897.822184,HKD=7.750135,GIP=0.803349,MKD=54.801285,LKR=186.473604,QAR=3.641,SAR=3.750867,TOP=2.269438,SEK=9.403286,ZAR=17.380896,XDR=0.723581,MYR=4.277999,KPW=900,CZK=23.75,STD=22050.173267,BTC=0.000106049442,ZWL=322.000001,LSL=17.186232,CVE=98.485,ARS=69.6117,COP=3750.5,PAB=1,AZN=1.7025,IRR=42105,CNH=7.079548,UYU=42.624987,KGS=74.803799,AOA=599.9015,CDF=1942.529796,ISK=136.73,CNY=7.0888,TTD=6.75679,XPF=106.28633,SCR=17.588155,MOP=7.979674,BHD=0.377612,NIO=33.765736,CLP=808.499294,TMT=3.51,JPY=106.79825,VEF=248487.642241,MRU=38.511535,CLF=0.028466,DOP=58.412011,XOF=584.247415,BOB=6.901933,BAM=1.739118,CUP=25.75,UAH=26.749273,SGD=1.393817,XPT=0.00123172,GHS=5.800129,FJD=2.16175,KHR=4067.09197,ETB=34.583172,PGK=3.454709,MXN=22.523864,AED=3.6731,SYP=512.854882,LRD=199.250033,JEP=0.803349,KYD=0.833326,SRD=7.458,HTG=108.123699,LYD=1.39899,GTQ=7.700493,NOK=9.542823,SHP=0.803349,IMP=0.803349,SLL=9752.499943,PYG=6721.068354,KRW=1211.27,SZL=17.271411,GYD=209.044722,MDL=17.116052,TJS=10.303661,XPD=0.00052126,NAD=17.21,SOS=578.510902,MNT=2816.064553,AFN=78.25036,TND=2.8495,THB=31.12,GEL=3.08,TRY=6.8581,YER=250.400036,HUF=308.065299,BND=1.392406,SSP=130.26,OMR=0.385,PEN=3.497499,LBP=1512.230731,VUV=118.743998,XAF=584.247415,KWD=0.307639,DKK=6.640402,} ,["2020-06-11"]={ANG=1.794528,SVC=8.747741,CAD=1.34274,XCD=2.70255,MVR=15.51,HRK=6.6595,XPT=0.00119957,AUD=1.435136,MWK=737.971795,XAG=0.05564056,MAD=9.6355,PHP=49.955,NAD=16.59,GNF=9545.194596,KES=106.554195,MZN=69.616667,NIO=33.991282,MGA=3813.005563,VES=197631.74346,XAU=0.00057616,RON=4.2501,CHF=0.943697,EGP=16.1862,BSD=1,TWD=29.580499,GGP=0.786654,MMK=1397.61889,WST=2.660462,ILS=3.43606,date="2020-06-11",GBP=0.786654,TZS=2314.201221,SDG=55.3,LAK=9011,DJF=178.05,BYN=2.370399,MRO=357,RWF=953.527215,AWG=1.8,EUR=0.879731,CLP=773.49993,INR=75.679641,MUR=40.053475,BWP=11.491263,USD=1,KMF=432.89976,UZS=10149.666357,RUB=68.4595,CUC=1,BGN=1.720217,JOD=0.709,NGN=387.5,BDT=84.920323,PKR=164.5,BRL=4.974091,CUP=25.75,UGX=3729.043556,HNL=24.919867,NZD=1.535921,ERN=15.003046,NPR=120.838498,ZMW=18.165025,FKP=0.786654,DZD=128.205412,JMD=140.782594,CRC=579.798996,GMD=51.5,PLN=3.921252,AMD=483.077934,BMD=1,BZD=2.015121,BBD=2,SBD=8.323068,IDR=14260,ALL=109.309819,IQD=1190,BIF=1902.736091,HKD=7.750101,GIP=0.786654,BAM=1.720417,XOF=577.065627,QAR=3.641,SAR=3.752506,TOP=2.255623,SEK=9.200656,ZAR=16.522703,XDR=0.722503,MYR=4.2515,KPW=900,CZK=23.366,STD=22050.346534,BTC=0.00010106803,ZWL=322.000001,LSL=16.61,UYU=42.531864,STN=21.8,COP=3657.23756,TTD=6.759818,TMT=3.51,IRR=42105,CNH=7.062082,BTN=75.521585,LBP=1512.667343,PEN=3.427,OMR=0.385011,ISK=133.37,CNY=7.061,AOA=596.864,XPF=104.979818,SCR=17.588645,MOP=7.979663,CDF=1844.739112,KGS=74.219492,RSD=103.425,AZN=1.7025,GEL=3.05,VEF=248487.642241,MRU=38,THB=31.112502,DOP=57.473838,TND=2.832,BOB=6.903201,MKD=54.214063,KZT=400.839104,CVE=97.58,SGD=1.385423,VND=23190.063739,GHS=5.768559,FJD=2.15665,KHR=4111,ETB=34.37,PGK=3.458922,TJS=10.292075,AED=3.6732,SYP=513.12533,LRD=198.87493,JEP=0.786654,KYD=0.833168,SRD=7.458,HTG=107.385089,LYD=1.402577,PYG=6648.021858,SLL=9749.999839,SHP=0.786654,IMP=0.786654,NOK=9.333924,GTQ=7.688011,KRW=1190.76,SZL=16.56164,GYD=209.792942,MDL=16.946376,MXN=21.979431,XPD=0.00051869,UAH=26.617731,SOS=579.012329,MNT=2814.433183,AFN=77.199999,LKR=185.110106,CLF=0.027435,ARS=69.2468,TRY=6.775134,YER=250.349961,HUF=302.398692,BND=1.384473,SSP=130.26,BHD=0.377667,PAB=1,JPY=106.99616667,VUV=115.89381,XAF=577.065627,KWD=0.307516,DKK=6.557779,} ,["2020-06-19"]={ANG=1.794263,SVC=8.747032,CAD=1.357828,XCD=2.70255,MVR=15.4,HRK=6.7292,STN=22.05,AUD=1.455667,MWK=736,XAG=0.05693788,MAD=9.6915,PHP=50.076667,VND=23290.189262,GNF=9660.501662,KES=106.33,MZN=69.850001,BTN=76.113336,MGA=3845,VES=202631.976597,XAU=0.0005779,RON=4.3155,CHF=0.950159,EGP=16.1817,BSD=1,TWD=29.551399,GGP=0.803307,MMK=1400.433295,WST=2.66646,ILS=3.44728,date="2020-06-19",GBP=0.803307,TZS=2316,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.390992,LBP=1512.485851,RWF=952.5,PEN=3.513592,EUR=0.89153,CLP=817.5,INR=76.180497,MUR=40.050275,BWP=11.751127,GEL=3.05,KMF=438.749877,UZS=10161,RUB=69.499,CUC=1,BGN=1.74449,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.414466,BRL=5.37772,CUP=25.75,UAH=26.870442,HNL=24.98,NZD=1.555948,ERN=15.003051,NPR=121.782793,ZMW=18.160251,FKP=0.803307,DZD=129.2105,JMD=140.855459,CRC=576.753566,GMD=51.7,PLN=3.963927,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.350323,IDR=14216.55,ALL=111.011914,IQD=1199.303193,BIF=1906.529987,HKD=7.75045,GIP=0.803307,BAM=1.739118,LKR=186.473604,QAR=3.641,SAR=3.752279,TOP=2.27305,SEK=9.407951,ZAR=17.38443,ARS=69.6855,MYR=4.275,KPW=900,CZK=23.784,STD=22050.173267,BTC=0.000107515248,ZWL=322.000001,LSL=17.28,TND=2.8595,NAD=17.28,COP=3751.2,PAB=1,TMT=3.51,IRR=42105,CNH=7.068518,XDR=0.724594,NIO=33.921255,BHD=0.377594,TTD=6.78785,OMR=0.385,CNY=7.075,ISK=136.76,XPF=106.387788,SCR=17.588155,MOP=7.979674,AWG=1.8,MRO=357,RSD=104.8,UYU=42.486895,USD=1,VEF=248487.642241,MRU=37.6,THB=30.9495,DOP=58.4,AZN=1.7025,BOB=6.901933,MKD=54.801285,KZT=404.753728,CVE=98.69,SGD=1.393068,UGX=3723.623848,GHS=5.826817,FJD=2.1787,KHR=4085.755174,ETB=34.42,PGK=3.445,TJS=10.303661,AED=3.672987,SYP=512.792232,LRD=199.200025,JEP=0.803307,KYD=0.837157,SRD=7.458,HTG=108.123699,LYD=1.40539,PYG=6721.068354,SLL=9749.999865,SHP=0.803307,IMP=0.803307,NOK=9.502604,GTQ=7.700493,KRW=1207.910024,SZL=17.271411,GYD=209.044722,MDL=17.248908,MXN=22.63216,XPD=0.00052031,XPT=0.00122673,SOS=581.162155,MNT=2816.227832,AFN=77.450071,XOF=584.805126,CLF=0.028749,JPY=106.905,TRY=6.85887,YER=250.300053,HUF=308.633441,BND=1.392406,SSP=130.26,CDF=1951.436561,AOA=601.714,KGS=74.874598,VUV=118.734388,XAF=584.805126,KWD=0.30769,DKK=6.646847,} ,["2020-06-28"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,XPT=0.00124301,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,NAD=17.29,GNF=9596,KES=106.506939,MZN=70.00001,BTN=75.57276,MGA=3850,VES=202050.513256,XAU=0.00056458,RON=4.3164,CHF=0.947883,JPY=107.18,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.718206,ILS=3.43025,BHD=0.377589,GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,LBP=1519.873261,CDF=1896,PEN=3.5295,EUR=0.891421,CLP=821.500251,INR=75.628,MUR=40.253681,BWP=11.746939,USD=1,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,CUP=25.75,UGX=3730.730852,HNL=24.83,NZD=1.556299,ERN=15.003119,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,BAM=1.741534,XOF=584.73355,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000111375633,ZWL=322,LSL=17.29,AZN=1.7025,UAH=26.682161,COP=3734.870789,TTD=6.75945,XDR=0.725619,IRR=42105,CNH=7.0893,NIO=34.47,date="2020-06-28",AOA=578.733,RWF=952.5,OMR=0.385005,CNY=7.0784,KGS=75.155707,XPF=106.374767,SCR=17.601989,MOP=7.979646,STN=22,EGP=16.161454,RSD=104.805,PAB=1,GEL=3.06,VEF=248487.642241,MRU=37.66,THB=30.891287,DOP=58.55,UYU=42.08474,BOB=6.912693,MKD=54.917411,KZT=402.324298,CVE=98.45,SGD=1.3933,VND=23228.613073,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,TJS=10.304083,AED=3.6732,SYP=513.945822,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,PYG=6755.334042,SLL=9727.50165,SHP=0.810471,IMP=0.810471,NOK=9.722507,GTQ=7.697431,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,MXN=23.05665,XPD=0.00053165,TMT=3.5,SOS=583,MNT=2824.463511,AFN=77.199999,LKR=186.121225,CLF=0.029696,TND=2.8525,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,ISK=138.49,AWG=1.8,MRO=357,VUV=115.483525,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-07-05"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,XPT=0.00123458,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,NAD=17.04,GNF=9620,KES=106.589604,MZN=70.14999,NIO=34.49,MGA=3850,VES=205482,XAU=0.00056329,RON=4.301,CHF=0.945644,JPY=107.50647928,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.677897,ILS=3.43541,BHD=0.377234,GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,LBP=1515,CDF=1911,PEN=3.522,EUR=0.889284,CLP=802.498293,INR=74.679449,MUR=39.92,BWP=11.695722,USD=1,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,CUP=25.75,TMT=3.51,HNL=24.930001,NZD=1.530387,ERN=15.003119,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,BAM=1.740922,XOF=583.332262,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000109492291,ZWL=322,LSL=17.04,AZN=1.7025,UAH=27.156291,COP=3642.468035,TTD=6.756629,XDR=0.724773,IRR=42105,CNH=7.068935,VND=23179.194258,date="2020-07-05",AOA=584.35,RWF=952.5,OMR=0.385029,CNY=7.0664,KGS=77.949172,XPF=106.119845,SCR=17.603699,MOP=7.982536,BTN=75.059497,PAB=1,RSD=104.57,EGP=16.125389,GEL=3.055,VEF=248487.642241,MRU=37.705,THB=31.121387,DOP=58.55,UYU=42.194508,BOB=6.914861,MKD=54.868382,KZT=407.046091,UGX=3719.902803,SGD=1.395055,CVE=98.45,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,TJS=10.307268,AED=3.673,SYP=512.904881,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,PYG=6814.010277,SLL=9781.31981,SHP=0.801028,IMP=0.801028,NOK=9.47545,GTQ=7.699921,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,MXN=22.38609,XPD=0.00051923,TND=2.8555,SOS=583,MNT=2829.669065,AFN=77.249987,LKR=185.84755,CLF=0.029127,STN=21.95,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,ISK=139.17,AWG=1.80125,MRO=357,VUV=115.614385,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-04-09"]={ANG=1.789592,SVC=8.748648,CAD=1.398974,XCD=2.70255,MVR=15.400001,HRK=6.972778,XPT=0.00133136,AUD=1.579218,MWK=736.883849,XAG=0.06502019,MAD=10.229,PHP=50.522786,VND=23353.836329,GNF=9535.886777,KES=105.9,MZN=66.999993,BTN=76.24881,MGA=3777.626295,VES=86547.530946,XAU=0.0005939,RON=4.4198,CHF=0.967123,EGP=15.7953,BSD=1,TWD=30.0675,GGP=0.802886,MMK=1424.678356,WST=2.789802,ILS=3.57335,date="2020-04-09",GBP=0.802886,TZS=2313.477098,SDG=55.3,LAK=8970,DJF=178,BYN=2.54952,MRO=357,RWF=942.372633,AWG=1.8,EUR=0.915453,CLP=842.300216,INR=75.911,MUR=39.349998,BWP=12.002025,USD=1,KMF=451.949969,UZS=9592.5,RUB=74.2988,CUC=1,BGN=1.7895,JOD=0.709,NGN=378.934935,BDT=84.925798,PKR=167.531107,BRL=5.1073,CUP=25.75,UAH=27.299233,HNL=24.9,NZD=1.646769,ERN=14.999581,NPR=121.997938,ZMW=18.700638,FKP=0.802886,DZD=126.57544,JMD=136.28425,CRC=572.367743,GMD=51.01,PLN=4.163561,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.299952,IDR=15982.808,ALL=116.451024,IQD=1189.5,BIF=1894.680202,HKD=7.75325,GIP=0.802886,BAM=1.8006,XOF=600.497766,QAR=3.641,SAR=3.761524,TOP=2.342605,SEK=9.956446,ZAR=18.04555,XDR=0.733907,MYR=4.332599,KPW=900,CZK=24.7331,STD=22051.386135,BTC=0.000136883869,ZWL=322.000001,LSL=18.18,UYU=43.044488,STN=22.6,COP=3873.657255,TTD=6.755138,JPY=108.562,IRR=42105,CNH=7.05775,PAB=1,LBP=1512.748225,PEN=3.3715,OMR=0.384856,ISK=142.730015,CNY=7.0432,AOA=559.509,XPF=109.242595,SCR=16.386831,MOP=7.984479,CDF=1712,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.57,THB=32.683994,DOP=54.037604,TND=2.885,BOB=6.893415,MKD=56.726856,KZT=435.868346,UGX=3784.109786,SGD=1.4171,NAD=18.18,GHS=5.789501,FJD=2.30125,KHR=4065,ETB=33.01305,PGK=3.481063,TJS=10.232736,AED=3.673036,SYP=513.11417,LRD=198.150025,JEP=0.802886,KYD=0.833168,SRD=7.458,HTG=95.376987,LYD=1.419707,PYG=6477.014599,SLL=8720.251,SHP=0.802886,IMP=0.802886,NOK=10.228128,GTQ=7.718198,KRW=1210.510007,SZL=18.045,GYD=208.713759,MDL=18.295002,MXN=23.6922,XPD=0.00046212,CVE=101.3,SOS=580.66661,MNT=2783.259742,AFN=76.339818,LKR=190.957093,CLF=0.03085,ARS=65.0756,TRY=6.677111,YER=250.324978,HUF=323.451654,BND=1.423383,SSP=130.26,BHD=0.377457,NIO=33.963448,TMT=3.5,VUV=124.406056,XAF=600.497766,KWD=0.311843,DKK=6.833474,} ,["2020-05-29"]={ANG=1.795537,SVC=8.752312,CAD=1.376933,XCD=2.70255,MVR=15.45,HRK=6.8369,STN=22.4,AUD=1.502778,MWK=731.920821,XAG=0.05748456,MAD=9.787887,PHP=50.5105,VND=23107.106792,GNF=9498.415056,KES=106.91,MZN=69.349991,NIO=33.85,MGA=3801.75,VES=197006.263119,XAU=0.00058126,RON=4.3602,CHF=0.962641,EGP=15.834,BSD=1,TWD=30.008499,GGP=0.81166,MMK=1400.386441,WST=2.742883,ILS=3.50932,date="2020-05-29",GBP=0.81166,TZS=2300.39745,SDG=55.3,LAK=8938.793051,DJF=178.025,BYN=2.397115,LBP=1502.534321,RWF=947.723986,PEN=3.428835,EUR=0.900513,CLP=811.3,INR=75.507508,MUR=40.152181,BWP=11.766793,GEL=3.195,KMF=444.824981,UZS=10130,RUB=70.794,CUC=1,BGN=1.76147,JOD=0.709,NGN=387.5,BDT=84.96858,PKR=160.681772,BRL=5.4047,CUP=25.75,UGX=3787.16792,HNL=24.965001,NZD=1.61065,ERN=15.002997,NPR=121.323737,ZMW=18.189557,FKP=0.81166,DZD=128.147032,JMD=144.355438,CRC=569.685976,GMD=51.425,PLN=4.00521,AMD=484.049027,BMD=1,BZD=2.016276,BBD=2,SBD=8.330004,IDR=14634.5,ALL=112.135776,IQD=1186.106744,BIF=1882.464342,HKD=7.75288,GIP=0.81166,BAM=1.765723,LKR=186.401663,QAR=3.641,SAR=3.755944,TOP=2.2913,SEK=9.466145,ZAR=17.555853,ARS=67.996479,MYR=4.351,KPW=900,CZK=24.3247,STD=22050.346534,BTC=0.000105005404,ZWL=322.000001,LSL=17.326743,TND=2.8735,NAD=17.52,COP=3701.64807,PAB=1,JPY=107.20434863,IRR=42105,CNH=7.165565,XDR=0.732018,UAH=26.897678,BHD=0.377644,TTD=6.75103,OMR=0.385025,CNY=7.1483,ISK=135.79,XPF=107.459756,SCR=17.590888,MOP=7.988132,AWG=1.80125,MRO=357,RSD=105.895,UYU=43.211541,USD=1,VEF=248487.642241,MRU=38.37192,THB=31.81,DOP=55.716704,AZN=1.7025,BOB=6.906883,MKD=55.512777,KZT=412.969856,TMT=3.5,SGD=1.412607,CVE=100.0125,GHS=5.753635,FJD=2.2174,KHR=4080.686714,ETB=33.949993,PGK=3.429464,TJS=10.26286,AED=3.672902,SYP=513.342634,LRD=198.64999,JEP=0.81166,KYD=0.83361,SRD=7.458,HTG=106.269115,LYD=1.415856,PYG=6614.518943,SLL=9752.499947,SHP=0.81166,IMP=0.81166,NOK=9.755082,GTQ=7.697145,KRW=1236.53,SZL=17.327195,GYD=209.006796,MDL=17.474977,MXN=22.218953,XPD=0.00051625,XPT=0.00120068,SOS=574.897697,MNT=2804.792957,AFN=76.599998,XOF=590.697643,CLF=0.029227,BTN=75.827034,TRY=6.822553,YER=250.391656,HUF=314.303185,BND=1.420217,SSP=130.26,CDF=1818.445299,AOA=580.442,KGS=73.681801,VUV=119.84481,XAF=590.697643,KWD=0.308413,DKK=6.712733,} ,["2020-06-10"]={ANG=1.795707,SVC=8.753752,CAD=1.338044,XCD=2.70255,MVR=15.5,HRK=6.661757,XPT=0.0011884,AUD=1.429479,MWK=733.082277,XAG=0.05633334,MAD=9.64975,PHP=49.8405,VND=23041.729838,GNF=9541.332058,KES=106.4,MZN=69.565,BTN=75.136082,MGA=3797.681311,VES=198413.411437,XAU=0.000582,RON=4.2533,CHF=0.949395,EGP=16.189005,BSD=1,TWD=29.607399,GGP=0.783243,MMK=1400.077226,WST=2.713977,ILS=3.44435,KGS=73.786049,GBP=0.783243,TZS=2314.5,SDG=55.25,LAK=9010,DJF=178,BYN=2.365127,MRO=357,CDF=1834.656028,AWG=1.8,EUR=0.8801,RSD=103.445,INR=75.455498,MUR=39.95,BWP=11.578859,GEL=3.04,KMF=434.875043,UZS=10145.41701,RUB=68.448,CUC=1,BGN=1.721413,JOD=0.709,NGN=387.5,BDT=84.979981,PKR=164,BRL=4.9003,KZT=398.823546,CVE=97.775,HNL=24.931889,NZD=1.526399,ERN=15.002948,NPR=120.220113,ZMW=18.282413,FKP=0.783243,DZD=128.498308,JMD=140.251058,CRC=577.0651,GMD=51.5,PLN=3.912978,AMD=478.956776,BMD=1,BZD=2.016502,BBD=2,SBD=8.336952,IDR=14099.016667,ALL=109.468367,IQD=1190,BIF=1887.135357,HKD=7.75025,GIP=0.783243,MKD=54.390485,XOF=577.307905,QAR=3.641,SAR=3.75182,TOP=2.255623,SEK=9.165326,ZAR=16.594716,XDR=0.724607,MYR=4.26,KPW=900,CZK=23.3751,STD=22050.346534,BTC=0.000102330341,ZWL=322.000001,LSL=17.245512,NAD=16.715,NIO=33.564237,COP=3584.319833,TTD=6.764472,TND=2.8325,IRR=42105,CNH=7.0655,AZN=1.7025,JPY=107.472,PAB=1,BHD=0.377613,ISK=132.56,CNY=7.0699,OMR=0.385062,XPF=105.023894,SCR=17.590909,MOP=7.986007,PEN=3.4325,LBP=1512.613278,CLP=769.700982,TMT=3.5,ARS=69.095418,VEF=248487.642241,MRU=37.66,CLF=0.027486,DOP=57.098889,LKR=185.12632,BOB=6.917787,BAM=1.724832,CUP=25.75,UGX=3731.488458,SGD=1.385386,UAH=26.500843,GHS=5.770701,FJD=2.15015,KHR=4110,ETB=34.17387,PGK=3.488529,MXN=21.74366,AED=3.67294,SYP=512.583067,LRD=198.999937,JEP=0.783243,KYD=0.833699,SRD=7.458,HTG=106.830628,LYD=1.392849,GTQ=7.648384,NOK=9.212926,SHP=0.783243,IMP=0.783243,SLL=9750.000143,PYG=6653.764709,KRW=1190.52,SZL=16.719837,GYD=208.404338,MDL=17.174845,TJS=10.291141,XPD=0.00051165,STN=21.866667,SOS=575.601907,MNT=2802.374546,AFN=77.299992,UYU=42.495711,THB=31.146,USD=1,TRY=6.783422,YER=250.350066,HUF=302.900919,BND=1.392526,SSP=130.26,RWF=949.542162,AOA=596.255,date="2020-06-10",VUV=118.09459,XAF=577.307905,KWD=0.307557,DKK=6.560807,} ,["2020-05-16"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,XPT=0.00124923,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,VND=23332.95265,GNF=9455,KES=107.07584,MZN=68.360005,NIO=33.945,MGA=3815,VES=178769.576284,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.761877,ILS=3.5382,BHD=0.377502,GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,LBP=1512.338662,CDF=1812,PEN=3.44,EUR=0.924078,CLP=827.701012,INR=75.877,MUR=39.839165,BWP=12.19191,USD=1,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,CUP=25.75,UGX=3784.86138,HNL=25,NZD=1.685179,ERN=14.999546,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,BAM=1.808693,XOF=606.155334,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.000106406053,ZWL=322.000001,LSL=18.5,AZN=1.7025,UAH=26.626196,COP=3938.015112,TTD=6.762905,XDR=0.735729,IRR=42105,CNH=7.123,EGP=15.7315,date="2020-05-16",AOA=551.43,RWF=937.5,OMR=0.384887,CNY=7.1022,KGS=76.762552,XPF=110.27182,SCR=16.506909,MOP=7.981005,BTN=75.748563,TMT=3.5,RSD=108.7,PAB=1,GEL=3.205,VEF=248487.642241,MRU=37.96,THB=32.059875,DOP=55.3,UYU=44.116963,BOB=6.893114,MKD=56.876085,KZT=420.999794,CVE=102.15,SGD=1.427425,STN=22.75,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,TJS=10.243654,AED=3.6729,SYP=512.922071,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,PYG=6564.240544,SLL=9847.499928,SHP=0.826194,IMP=0.826194,NOK=10.22895,GTQ=7.696377,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,MXN=23.931364,XPD=0.00052594,NAD=18.5,SOS=581,MNT=2795.862656,AFN=76.699999,LKR=187.849571,CLF=0.029875,TND=2.91375,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,ISK=145.379995,AWG=1.8,MRO=357,VUV=120.832586,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-06-29"]={ANG=1.794511,SVC=8.748074,CAD=1.366147,XCD=2.70255,MVR=15.4,HRK=6.7281,XPT=0.00123525,AUD=1.454847,MWK=736.99058,XAG=0.05598641,MAD=9.713716,PHP=49.845,NAD=17.29,GNF=9635.509063,KES=106.47,MZN=70.066006,BTN=75.574118,MGA=3870.429486,AZN=1.7025,XAU=0.00056457,RON=4.3043,CHF=0.946667,JPY=107.2015,BSD=1,TWD=29.467001,GGP=0.81098,MMK=1386.623664,WST=2.718206,ILS=3.43643,date="2020-06-29",GBP=0.81098,TZS=2315,SDG=55.3,LAK=9027.886251,DJF=177.972864,BYN=2.38624,MRO=357,RWF=955.031296,AWG=1.8,EUR=0.888557,CLP=821.500251,INR=75.512556,MUR=40.05,BWP=11.747671,GEL=3.06,KMF=438.65032,UZS=10169.924215,RUB=70.2144,CUC=1,BGN=1.73872,JOD=0.709,NGN=387.39,BDT=84.8643,PKR=167.554459,BRL=5.486108,CUP=25.75,UAH=26.683822,HNL=24.750438,NZD=1.553468,ERN=15.003119,NPR=120.926995,ZMW=18.160251,FKP=0.81098,DZD=128.881692,JMD=139.34834,CRC=578.849475,GMD=51.65,PLN=3.966337,AMD=481.616228,BMD=1,BZD=2.015174,BBD=2,SBD=8.339486,IDR=14364.825,ALL=110.67871,IQD=1193.474212,BIF=1923.93572,HKD=7.75035,GIP=0.81098,BAM=1.741627,LKR=186.147819,QAR=3.639885,SAR=3.751173,TOP=2.288415,SEK=9.329355,ZAR=17.250149,ARS=70.153183,MYR=4.284999,KPW=900,CZK=23.801999,STD=22000.619692,BTC=0.000110084219,ZWL=322,LSL=17.225686,UYU=42.08474,VND=23151.674759,COP=3722.637224,PAB=1,NIO=33.755723,IRR=42172.75,CNH=7.073831,TTD=6.759811,LBP=1511.77959,PEN=3.502981,OMR=0.384981,ISK=138.08,CNY=7.0776,AOA=578.733,XPF=106.033074,SCR=17.60032,MOP=7.980748,CDF=1944.456402,BHD=0.3776,RSD=104.465,VES=202050.513256,USD=1,VEF=248487.642241,MRU=38.500379,THB=30.881,DOP=58.205621,TND=2.8525,BOB=6.912939,MKD=54.749909,KZT=402.345565,TMT=3.5,SGD=1.392158,CVE=98.45,GHS=5.78818,FJD=2.1787,KHR=4102.373478,ETB=34.160307,PGK=3.462367,TJS=10.304266,AED=3.672931,SYP=513.562118,LRD=199.250033,JEP=0.81098,KYD=0.833133,SRD=7.458,HTG=109.081528,LYD=1.396463,PYG=6755.772771,SLL=9727.50165,SHP=0.81098,IMP=0.81098,NOK=9.692283,GTQ=7.697568,KRW=1200.635,SZL=17.219363,GYD=208.836788,MDL=17.199962,MXN=23.061033,XPD=0.0005325,UGX=3730.799625,SOS=578.376825,MNT=2824.491282,AFN=77.1094,XOF=582.85529,CLF=0.029696,XDR=0.725619,TRY=6.85275,YER=250.300053,HUF=316.031,BND=1.390217,SSP=130.26,KGS=75.155707,STN=22,EGP=16.1883,VUV=115.483111,XAF=582.85529,KWD=0.307862,DKK=6.6224,} ,["2020-06-17"]={ANG=1.802747,SVC=8.78838,CAD=1.35409,XCD=2.70255,MVR=15.41,HRK=6.6928,XPT=0.0012136,AUD=1.453784,MWK=732.5,XAG=0.05730676,MAD=9.6675,PHP=50.075,NAD=17.28,GNF=9520,KES=106.4,MZN=69.783997,BTN=76.432736,MGA=3825,VES=203385,XAU=0.00057854,RON=4.2882,CHF=0.950167,EGP=16.1792,BSD=1,TWD=29.628001,GGP=0.796586,MMK=1405.536154,WST=2.654527,ILS=3.4613,KGS=74.78099,GBP=0.796586,TZS=2315,SDG=55.3125,LAK=9060,DJF=178.05,BYN=2.384887,MRO=357,CDF=1860,AWG=1.8,EUR=0.887039,RSD=104.26,INR=76.195003,MUR=39.949577,BWP=11.719061,GEL=3.075,KMF=437.574968,UZS=10160,RUB=69.6079,CUC=1,BGN=1.73584,JOD=0.709,NGN=388,BDT=85.310304,PKR=164.5,BRL=5.2445,KZT=406.003302,UGX=3741.03554,HNL=24.965,NZD=1.550845,ERN=15.003068,NPR=122.287804,ZMW=18.102722,FKP=0.796586,DZD=128.911269,JMD=140.005143,CRC=579.466491,GMD=51.65,PLN=3.956237,AMD=484.776331,BMD=1,BZD=2.024372,BBD=2,SBD=8.328704,IDR=14188.55,ALL=110.15,IQD=1190.5,BIF=1910,HKD=7.75035,GIP=0.796586,MKD=54.684553,XOF=581.859693,QAR=3.64125,SAR=3.75102,TOP=2.267408,SEK=9.377683,ZAR=17.21715,XDR=0.723776,MYR=4.2775,KPW=900,CZK=23.5941,STD=22050.173267,BTC=0.000105958307,ZWL=322.000001,LSL=17.28,VND=23301.198076,TND=2.855667,COP=3792.705497,PAB=1,TTD=6.785833,IRR=42105,CNH=7.081737,AZN=1.7025,TMT=3.5,NIO=34.3,BHD=0.377589,ISK=135.18,CNY=7.0898,OMR=0.384966,XPF=105.851955,SCR=17.588363,MOP=8.017165,PEN=3.4815,LBP=1514,CLP=784.098989,JPY=107.246,ARS=69.6108,VEF=248487.642241,MRU=37.65,CLF=0.028238,DOP=58.41,LKR=187.003999,BOB=6.934727,BAM=1.735839,CUP=25.75,UAH=26.885087,SGD=1.393036,CVE=98.325,GHS=5.775,FJD=2.164,KHR=4066,ETB=34.35,PGK=3.4475,MXN=22.37018,AED=3.672991,SYP=512.868975,LRD=199.200029,JEP=0.796586,KYD=0.836946,SRD=7.458,HTG=108.319517,LYD=1.395,GTQ=7.738179,NOK=9.579147,SHP=0.796586,IMP=0.796586,SLL=9744.999864,PYG=6733.91302,KRW=1215.265,SZL=17.138749,GYD=210.006852,MDL=17.234044,TJS=10.346982,XPD=0.0005195,STN=22.185,SOS=580.25,MNT=2814.893983,AFN=77.299992,UYU=42.924219,THB=31.17,USD=1,TRY=6.8393,YER=250.349961,HUF=306.371342,BND=1.396317,SSP=130.26,RWF=950,AOA=598.817,date="2020-06-17",VUV=118.581449,XAF=581.859693,KWD=0.3076,DKK=6.614496,} ,["2020-04-08"]={ANG=1.790331,SVC=8.751093,CAD=1.400339,XCD=2.70255,MVR=15.41,HRK=7.018337,XPT=0.00136005,AUD=1.604273,MWK=735.953099,XAG=0.06672898,MAD=10.256891,PHP=50.556565,VND=23587.318689,GNF=9501.059558,KES=106.09,MZN=66.967996,BTN=76.218192,MGA=3768.965123,VES=73249.49992,XAU=0.00060695,RON=4.4483,CHF=0.971949,EGP=15.7486,BSD=1,TWD=30.081999,GGP=0.807057,MMK=1439.476144,WST=2.789738,ILS=3.59079,date="2020-04-08",GBP=0.807057,TZS=2313.474346,SDG=55.25,LAK=8963.349388,DJF=178,BYN=2.550071,MRO=357,RWF=945.510624,AWG=1.8,EUR=0.920801,CLP=844.598865,INR=75.969,MUR=39.294757,BWP=12.05796,USD=1,KMF=453.499934,UZS=9657.869875,RUB=75.081,CUC=1,BGN=1.80219,JOD=0.709,NGN=380.930858,BDT=84.972397,PKR=167.608281,BRL=5.1236,CUP=25.75,UAH=27.279543,HNL=24.956166,NZD=1.662571,ERN=14.999802,NPR=121.949567,ZMW=18.803809,FKP=0.807057,DZD=126.758709,JMD=135.392589,CRC=572.611256,GMD=50.991667,PLN=4.17205,AMD=501.702313,BMD=1,BZD=2.016165,BBD=2,SBD=8.310808,IDR=16202.532,ALL=116.309781,IQD=1192.628598,BIF=1894.318365,HKD=7.75205,GIP=0.807057,BAM=1.799374,XOF=604.005807,QAR=3.6405,SAR=3.760993,TOP=2.342605,SEK=10.076935,ZAR=18.2168,XDR=0.73432,MYR=4.345,KPW=900,CZK=24.9987,STD=22051.386135,BTC=0.000135980097,ZWL=322.000001,LSL=18.205092,UYU=43.053599,STN=22.65,COP=3908.928385,TTD=6.758084,JPY=108.9374,IRR=42105,CNH=7.067395,PAB=1,LBP=1512.941451,PEN=3.368532,OMR=0.385094,ISK=143.549993,CNY=7.066,AOA=559.557,XPF=109.880778,SCR=14.698706,MOP=7.986971,CDF=1710.925666,KGS=75.025898,RSD=108.25,AZN=1.7025,GEL=3.175,VEF=248487.642241,MRU=37.669303,THB=32.754,DOP=54.18468,TND=2.90875,BOB=6.896361,MKD=56.75193,KZT=435.96297,UGX=3805.77873,SGD=1.425314,NAD=18.18,GHS=5.780224,FJD=2.285775,KHR=4065.230804,ETB=32.807987,PGK=3.455803,TJS=10.232025,AED=3.6732,SYP=512.973422,LRD=197.999977,JEP=0.807057,KYD=0.833433,SRD=7.458,HTG=95.396283,LYD=1.423397,PYG=6478.290136,SLL=7602.998106,SHP=0.807057,IMP=0.807057,NOK=10.234907,GTQ=7.721606,KRW=1215.749978,SZL=18.210111,GYD=209.016134,MDL=18.191828,MXN=23.9985,XPD=0.00046229,CVE=101.65,SOS=581.354942,MNT=2783.11639,AFN=76.249998,LKR=193.564059,CLF=0.031097,ARS=65.074,TRY=6.77417,YER=250.349961,HUF=330.265425,BND=1.427296,SSP=130.26,BHD=0.377572,NIO=33.905274,TMT=3.51,VUV=125.223198,XAF=604.005807,KWD=0.311467,DKK=6.872457,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).