- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Mon Jun 26 00:16:33 2017 {["2017-06-16"]={ANG=1.78276,SVC=8.763078,CAD=1.326358,XCD=2.70255,MVR=15.599779,HRK=6.642325,XPT=0.00108334,AUD=1.31726,MWK=727.033672,XAG=0.05961278,MAD=9.7954,PHP=49.9505,NAD=12.872995,GNF=9096.4,KES=103.604268,MZN=59.843491,NIO=29.699011,MGA=3177.726613,AZN=1.69405,XAU=0.0007976,RON=4.114485,CHF=0.97544,EGP=18.1475,BSD=1,TWD=30.425,GGP=0.783206,MMK=1360.380556,WST=2.511696,ILS=3.53175,BHD=0.377262,GBP=0.783206,TZS=2232.435079,SDG=6.687251,LAK=8260.5,DJF=178.67,BYN=1.885743,LBP=1506.687443,CDF=1447.289916,PEN=3.274949,EUR=0.897479,CLP=666,INR=64.655,MUR=34.8555,BWP=10.220338,GEL=2.40912,KMF=441.576628,UZS=3913.613462,RUB=57.835,CUC=1,BGN=1.75551,JOD=0.709503,NGN=315.000106,BDT=80.906348,PKR=104.978162,BRL=3.274916,KZT=317.985117,CVE=99.2,HNL=23.436739,NZD=1.385838,ERN=15.342377,NPR=103.260301,ZMW=9.219455,FKP=0.783206,DZD=108.61,JMD=129.964663,CRC=570.216142,GMD=45.85,PLN=3.79686,AMD=483.086272,BMD=1,BZD=2.013171,BBD=2,SBD=7.794021,IDR=13310.460919,ALL=119.648028,IQD=1169.875369,BIF=1727.175305,HKD=7.800072,GIP=0.783206,BAM=1.752169,LKR=152.89671,QAR=3.66505,SAR=3.7496,TOP=2.268427,SEK=8.764566,ZAR=12.910947,ARS=15.968,MYR=4.278534,KPW=899.91,CZK=23.58555,STD=21955.034182,BTC=0.000405801122,ZWL=322.387247,LSL=12.872995,COP=2899.159664,PAB=1,IRR=32452,CNH=6.82675,VND=22687.942591,JPY=111.15225,UYU=28.389576,XDR=0.723486,ISK=101.131582,CNY=6.815093,AOA=165.9165,XPF=107.377623,SCR=13.906706,MOP=8.047802,RWF=846.928075,KGS=68.471732,TTD=6.740602,OMR=0.384963,RSD=109.591358,VEF=9.985022,TND=2.46351,USD=1,DOP=47.355429,UAH=26.045246,BOB=6.960952,THB=34.02,XOF=588.353351,CUP=25.5,SGD=1.385695,TMT=3.499986,GHS=4.405696,UGX=3591.65,KHR=4083.566667,ETB=23.136696,PGK=3.215849,FJD=2.062354,AED=3.673097,JEP=0.783206,LRD=93.325041,TJS=8.793992,KYD=0.834599,SRD=7.5175,HTG=62.322297,LYD=1.398413,SLL=7511.781129,SHP=0.783206,PYG=5588.8,IMP=0.783206,NOK=8.513271,GTQ=7.35513,KRW=1137.58,SZL=12.764314,GYD=208.085732,MDL=18.261592,MXN=18.0827,XPD=0.0011437,SYP=214.336667,SOS=578.800064,MNT=2361.074766,AFN=68.177,MKD=55.255,CLF=0.024738,BTN=64.514374,TRY=3.527927,YER=250.319142,HUF=276.49,BND=1.382493,SSP=122.66125,AWG=1.794996,MRO=361.08,date="2017-06-16",VUV=107.788341,XAF=588.559767,KWD=0.303649,DKK=6.673815,} ,["2017-05-03"]={ANG=1.777006,SVC=8.735292,CAD=1.371681,XCD=2.70255,MVR=15.409873,HRK=6.820551,XPT=0.0010776,AUD=1.326172,MWK=726.961193,XAG=0.05927164,MAD=9.9044,PHP=49.988,NAD=13.315867,GNF=9292.2,KES=103.15,MZN=64.588242,BTN=64.255906,MGA=3204.6,AZN=1.6775,XAU=0.00079581,RON=4.161067,CHF=0.991132,EGP=18.112,BSD=1,TWD=29.975515,GGP=0.772339,MMK=1346.75,WST=2.591145,ILS=3.60561,BHD=0.377009,GBP=0.772339,TZS=2235.1,SDG=6.665436,LAK=8200,DJF=178.97,BYN=1.865845,MRO=359.29,CDF=1399.217221,AWG=1.801247,EUR=0.914635,ZMK=5253.075255,RSD=112.615,INR=64.11,MUR=34.8875,BWP=10.410024,GEL=2.44008,KMF=451.084785,UZS=3726.8,RUB=57.0897,CUC=1,BGN=1.788825,JOD=0.709503,NGN=319,BDT=82.440933,PKR=104.615928,BRL=3.1517,CUP=25.5,CVE=101.35,HNL=23.446948,NZD=1.43737,ERN=15.338651,NPR=102.576692,ZMW=9.309465,FKP=0.772339,DZD=109.204,JMD=129.035,CRC=557.555,GMD=45.8,PLN=3.840592,AMD=483.738772,BMD=1,BZD=2.006689,BBD=2,SBD=7.856786,IDR=13315.31875,ALL=123.335,IQD=1182,BIF=1691.5,HKD=7.781172,GIP=0.772339,BAM=1.788602,LKR=152.047257,QAR=3.64115,SAR=3.75015,TOP=2.324151,SEK=8.802986,ZAR=13.353863,ARS=15.286,MYR=4.312,BYR=20026.25,KPW=899.91,CZK=24.627312,STD=22641.51645,BTC=0.00069056839,ZWL=322.322775,LSL=13.315867,COP=2940,PAB=1,IRR=32452.844068,CNH=6.889815,UYU=28.126498,JPY=112.0375,date="2017-05-03",KGS=67.612499,OMR=0.385075,CNY=6.894819,VND=22755.902255,XPF=109.705444,SCR=13.592489,MOP=8.000893,XDR=0.730248,TTD=6.718759,RWF=838.455,PEN=3.24,ISK=105.97,VEF=9.985022,UAH=26.500208,UGX=3637.566138,DOP=47.160744,NOK=8.587475,BOB=6.93842,THB=34.4625,NIO=29.531557,KZT=314.905,SGD=1.393267,TMT=3.50998,GHS=4.192973,TND=2.421605,KHR=4030,ETB=22.871988,PGK=3.169052,SYP=214.346667,AED=3.673097,MKD=56.3055,LRD=94.497383,TJS=8.810185,KYD=0.83191,SRD=7.547,HTG=68.883409,LYD=1.408659,SLL=7474.999922,SHP=0.772339,GTQ=7.328175,IMP=0.772339,FJD=2.092103,PYG=5563.7,KRW=1128.88,SZL=13.310996,GYD=205.865,MDL=19.0735,MXN=18.756448,XPD=0.00122178,CLP=668.186521,SOS=577.49,MNT=2411.925428,AFN=67.654639,XOF=601.41336,CLF=0.024888,USD=1,TRY=3.526218,YER=250.313283,HUF=285.471714,BND=1.395208,SSP=118.034195,LBP=1504,JEP=0.772339,AOA=165.9125,VUV=108.848432,XAF=600.433797,KWD=0.304347,DKK=6.802637,} ,["2017-04-07"]={ANG=1.783402,TND=2.278595,CAD=1.34074,XCD=2.70255,MVR=15.519973,HRK=6.9926,XPT=0.00103628,AUD=1.330051,MWK=726.445,XAG=0.05438182,MAD=10.060906,PHP=50.235,NAD=13.81576,GNF=9343.15,KES=103.405,MZN=66.565167,BTN=64.839197,MGA=3223.55,AZN=1.7025,XAU=0.00079188,RON=4.245109,CHF=1.003771,EGP=18.0555,BSD=1,TWD=30.62,GGP=0.8022,MMK=1363.35,WST=2.56837,ILS=3.65159,date="2017-04-07",GBP=0.8022,TZS=2236.35,SDG=6.695133,LAK=8222.05,DJF=178.97,BYN=1.891206,MRO=360.5,RWF=841.13,PEN=3.247471,EUR=0.938672,ZMK=5252.024745,NOK=8.613966,INR=64.765,MUR=35.2765,BWP=10.66992,GEL=2.42428,KMF=462.098114,UZS=3626.2,RUB=56.70542,CUC=1,BGN=1.8367,JOD=0.709001,NGN=315.29,BDT=80.5985,PKR=105.005,BRL=3.143,KZT=313.165,TMT=3.499986,HNL=23.494783,NZD=1.436036,ERN=15.338684,NPR=103.633494,ZMW=9.496128,FKP=0.8022,DZD=110.019044,JMD=129.144647,CRC=557.624208,GMD=45.2625,PLN=3.97468,AMD=485.685,BMD=1,BZD=2.013441,BBD=2,SBD=7.79702,IDR=13332.485417,ALL=127.65,IQD=1169,BIF=1695.9,HKD=7.770245,GIP=0.8022,BAM=1.837486,LKR=152.077257,QAR=3.64075,SAR=3.7505,TOP=2.294986,SEK=9.017591,ZAR=13.821908,ARS=15.4095,MYR=4.4385,BYR=20026.25,KPW=899.91,CZK=24.980698,STD=22981.528482,BTC=0.000838211726,ZWL=322.387247,LSL=13.81576,COP=2865.5,PAB=1,IRR=32442.110154,CNH=6.897942,SVC=8.764263,UAH=27.0975,NIO=29.637,VND=22680.642115,ISK=112.61,CNY=6.900098,AOA=165.9115,XPF=112.525493,SCR=13.575,MOP=8.016205,JEP=0.8022,LBP=1511.55,TTD=6.741493,CDF=1361.111111,AWG=1.802503,VEF=9.99001,OMR=0.38501,KGS=68.473652,DOP=47.2425,USD=1,BOB=6.9434,CLF=0.024538,XOF=615.918327,CUP=24.728383,SGD=1.403041,CVE=103.8,GHS=4.210559,JPY=110.29759626,KHR=4018.65,ETB=22.834,PGK=3.217246,CLP=656.137902,AED=3.672896,MKD=57.8169,LRD=93.996255,MXN=18.868525,KYD=0.834725,SRD=7.552,HTG=68.5705,LYD=1.425956,SLL=7477.012235,SHP=0.8022,PYG=5749.85,IMP=0.8022,FJD=2.091252,GTQ=7.354683,KRW=1138.9,SZL=13.813879,GYD=206.61,MDL=19.453,TJS=8.505344,XPD=0.00123574,SYP=214.353333,SOS=579.106497,MNT=2428.231337,AFN=67.445501,UGX=3621.9,THB=34.641833,RSD=116.261691,TRY=3.728411,YER=250.294142,HUF=291.685,BND=1.402503,SSP=111.64345,BHD=0.376916,XDR=0.736951,UYU=28.599964,VUV=108.419897,XAF=616.15192,KWD=0.304955,DKK=6.980304,} ,["2017-06-17"]={ANG=1.780541,SVC=8.753139,CAD=1.321248,XCD=2.70255,MVR=15.599779,HRK=6.611324,XPT=0.00107701,AUD=1.312506,MWK=731,XAG=0.05989103,MAD=9.79,PHP=49.895,VND=22688.609258,GNF=8960,KES=103.545,MZN=60,NIO=29.855,MGA=3180,AZN=1.6941,XAU=0.0007976,RON=4.098014,CHF=0.973935,EGP=18.1445,BSD=1,TWD=30.368,GGP=0.782475,MMK=1369.31006,WST=2.533296,ILS=3.519105,BHD=0.377188,GBP=0.782475,TZS=2238.75,SDG=6.69,LAK=8246,DJF=178.67,BYN=1.885158,MRO=362.5,CDF=1451,AWG=1.794625,EUR=0.894055,RSD=108.97,INR=64.398264,MUR=34.8735,BWP=10.212934,USD=1,KMF=439.75,UZS=3920,RUB=57.7444,CUC=1,BGN=1.74862,JOD=0.7103,NGN=324.5,BDT=80.807199,PKR=104.75,BRL=3.29155,CUP=25.5,TMT=3.499986,HNL=23.474682,NZD=1.37925,ERN=15.337377,NPR=103.066338,ZMW=9.218015,FKP=0.782475,DZD=108.5,JMD=129.797793,CRC=569.7,GMD=45.85,PLN=3.758341,AMD=482.267384,BMD=1,BZD=2.010636,BBD=2,SBD=7.841384,IDR=13297.527585,ALL=118.95,IQD=1182,BIF=1725,HKD=7.800805,GIP=0.782475,MKD=55,LKR=153.083759,QAR=3.67052,SAR=3.74995,TOP=2.268427,SEK=8.71103,ZAR=12.809045,ARS=16.026963,MYR=4.2765,KPW=900.09,CZK=23.38095,STD=21902.983401,BTC=0.000395411049,ZWL=322.322775,LSL=12.795,COP=2974.5,PAB=1,IRR=32452,CNH=6.81199,UGX=3588.2,XDR=0.724175,UAH=26.033875,TND=2.452402,OMR=0.385058,CNY=6.81025,date="2017-06-17",AOA=165.9165,SCR=13.499948,MOP=8.036078,LBP=1512,PEN=3.2715,XPF=106.925,ISK=100.92,CLP=665.55,VEF=9.995002,UYU=28.293384,GEL=2.41084,DOP=47.51,BTN=64.445208,BOB=6.952421,CLF=0.024722,BAM=1.750334,KZT=317.985117,SGD=1.38298,CVE=98.975,GHS=4.405,NAD=12.805,KHR=4071,ETB=23.3,PGK=3.289,SYP=214.343333,AED=3.672896,JEP=0.782475,LRD=92.994573,MXN=17.911345,KYD=0.833621,SRD=7.5175,HTG=61.908721,LYD=1.395,SLL=7511.781129,SHP=0.782475,GTQ=7.342957,IMP=0.782475,NOK=8.450231,PYG=5560.45,KRW=1132.95,SZL=12.795,GYD=207.856724,MDL=18.229973,TJS=8.812809,XPD=0.00115275,FJD=2.054247,SOS=588,MNT=2361.991432,AFN=68.05,XOF=587.091285,THB=33.9295,JPY=110.875,TRY=3.502812,YER=250.225,HUF=274.7645,BND=1.383567,SSP=123.044303,KGS=68.48173,RWF=829,TTD=6.732366,VUV=108.101675,XAF=586.668053,KWD=0.303447,DKK=6.6411,} ,["2017-05-31"]={ANG=1.777062,SVC=8.735385,CAD=1.345081,XCD=2.70255,MVR=15.610243,HRK=6.643769,XPT=0.00106157,AUD=1.342253,MWK=726.105,XAG=0.05785531,MAD=9.778723,PHP=49.763626,VND=22735.801867,GNF=9094.75,KES=103.394622,MZN=70.932906,NIO=29.729648,MGA=3129.8,AZN=1.69,XAU=0.00079272,RON=4.092682,CHF=0.975626,EGP=18.0983,BSD=1,TWD=30.107443,GGP=0.781119,MMK=1366.2,WST=2.535025,ILS=3.544289,date="2017-05-31",GBP=0.781119,TZS=2236,SDG=6.665643,LAK=8189.8,DJF=178.91,BYN=1.860947,MRO=359.845,CDF=1428.863033,AWG=1.801503,EUR=0.895426,RSD=109.752308,INR=64.5655,MUR=34.784,BWP=10.292085,USD=1,KMF=440.125,UZS=3869.85,RUB=56.505,CUC=1,BGN=1.748855,JOD=0.709503,NGN=324.098598,BDT=80.621946,PKR=104.640928,BRL=3.257701,CUP=25.5,TMT=3.50998,HNL=23.487343,NZD=1.411383,ERN=15.339164,NPR=103.23036,ZMW=9.229871,FKP=0.781119,DZD=108.719,JMD=130.002163,CRC=576.321761,GMD=46.15,PLN=3.738938,AMD=480.889917,BMD=1,BZD=2.006652,BBD=2,SBD=7.90181,IDR=13316.652083,ALL=120.140887,IQD=1165.95,BIF=1722.2,HKD=7.791182,GIP=0.781119,MKD=55.133374,LKR=152.83,QAR=3.64155,SAR=3.750365,TOP=2.297724,SEK=8.742144,ZAR=13.118484,ARS=16.141,MYR=4.277985,KPW=900.09,CZK=23.701262,STD=21960.153453,BTC=0.000454228775,ZWL=322.387247,LSL=13.118002,COP=2919,PAB=1,IRR=32462.558764,CNH=6.795812,UGX=3618.258069,UYU=28.288964,JPY=110.886,UAH=26.280973,OMR=0.385005,CNY=6.833328,AOA=165.9155,XPF=107.125117,SCR=13.480757,MOP=8.012885,LBP=1505.7,PEN=3.283539,TTD=6.718837,ISK=100.07,CLP=674.891667,VEF=10.195143,BTN=64.537177,GEL=2.4185,DOP=47.18128,XDR=0.724326,BOB=6.938484,CLF=0.025093,BAM=1.750475,KZT=311.474346,SGD=1.38437,CVE=98.925,GHS=4.292796,NAD=13.117308,KHR=4064.7,ETB=22.972107,PGK=3.16899,SYP=214.346667,AED=3.672896,JEP=0.781119,LRD=94.497383,MXN=18.730213,KYD=0.831919,SRD=7.5275,HTG=68.452424,LYD=1.394671,SLL=7521.909352,SHP=0.781119,GTQ=7.337308,IMP=0.781119,NOK=8.456239,PYG=5587,KRW=1120.32,SZL=13.103721,GYD=205.86,MDL=18.1745,TJS=8.802964,XPD=0.00123572,FJD=2.069999,SOS=577.177491,MNT=2396.079902,AFN=68.1325,XOF=587.745507,THB=34.1,TND=2.432003,TRY=3.549317,YER=250.269142,HUF=275.864714,BND=1.384165,SSP=121.80585,KGS=68.036601,RWF=842.76,BHD=0.377214,VUV=108.260844,XAF=587.579226,KWD=0.303862,DKK=6.66105,} ,["2017-06-02"]={ANG=1.782153,SVC=8.761724,CAD=1.35161,XCD=2.70255,MVR=15.599779,HRK=6.6113,XPT=0.00107297,AUD=1.354925,MWK=726.752145,XAG=0.05806527,MAD=9.75095,PHP=49.795,VND=22696.905655,GNF=9092.05,KES=103.291215,MZN=70.932906,NIO=29.81773,MGA=3093.275758,AZN=1.685,XAU=0.00079059,RON=4.070005,CHF=0.9714,EGP=18.006,BSD=1,TWD=30.107,GGP=0.775986,MMK=1367.88506,WST=2.531673,ILS=3.551355,BHD=0.376953,GBP=0.775986,TZS=2236.65,SDG=6.685056,LAK=8117.335256,DJF=178.9,BYN=1.867267,MRO=361.021747,RWF=846.528075,AWG=1.800249,EUR=0.891819,CLP=672.903323,INR=64.3823,MUR=34.7315,BWP=10.269228,GEL=2.42136,KMF=440.125,UZS=3851.2,RUB=56.4133,CUC=1,BGN=1.744705,JOD=0.709703,NGN=315.038439,BDT=80.903598,PKR=104.958162,BRL=3.2505,KZT=313.016605,CVE=98.925,HNL=23.529273,NZD=1.41617,ERN=15.339792,NPR=103.391197,ZMW=9.286578,FKP=0.775986,DZD=108.358,JMD=130.449094,CRC=571.726135,GMD=46.11,PLN=3.740528,AMD=483.138772,BMD=1,BZD=2.012507,BBD=2,SBD=7.915992,IDR=13313.693067,ALL=119.588393,IQD=1166.434957,BIF=1726.025305,HKD=7.791612,GIP=0.775986,MKD=54.890268,XOF=585.763618,QAR=3.6413,SAR=3.7502,TOP=2.294198,SEK=8.68258,ZAR=12.89545,ARS=16.051,MYR=4.288,KPW=899.91,CZK=23.477555,STD=21870.54973,BTC=0.000407907482,ZWL=322.387247,LSL=13.048594,COP=2892.85,PAB=1,IRR=32461.035253,CNH=6.759045,NAD=13.048594,JPY=111.44429412,UYU=28.293384,XDR=0.722137,ISK=98.64,CNY=6.809494,AOA=165.9155,XPF=107.125117,SCR=13.505324,MOP=8.03581,CDF=1428.863033,KGS=68.077749,TTD=6.738466,OMR=0.384963,RSD=109.166667,VEF=10.122064,TND=2.465305,USD=1,DOP=47.317266,UAH=26.308302,BOB=6.958882,THB=34.152,LKR=153.088759,CUP=25.5,SGD=1.386501,UGX=3617.558069,GHS=4.31048,TMT=3.50998,KHR=4079.991667,ETB=23.038662,PGK=3.178261,FJD=2.094754,AED=3.672896,JEP=0.775986,LRD=94.497383,TJS=8.826037,KYD=0.83438,SRD=7.5275,HTG=68.591128,LYD=1.397659,SLL=7524.980558,SHP=0.775986,PYG=5594.6,IMP=0.775986,NOK=8.453317,GTQ=7.362901,KRW=1122.01,SZL=13.052999,GYD=208.286123,MDL=18.24156,MXN=18.65265,XPD=0.0012107,SYP=214.343333,SOS=578.721731,MNT=2393.361147,AFN=68.3445,BAM=1.74415,CLF=0.025003,BTN=64.486496,TRY=3.530637,YER=250.256642,HUF=274.719,BND=1.386157,SSP=122.223276,PEN=3.267524,LBP=1507.337443,date="2017-06-02",VUV=108.047601,XAF=585.491129,KWD=0.303438,DKK=6.633744,} ,["2017-02-27"]={ANG=1.780226,SVC=8.750691,CAD=1.318785,XCD=2.70255,MVR=15.52994,HRK=7.018029,XPT=0.0009709,AUD=1.30265,MWK=726.080938,XAG=0.05465228,MAD=10.098283,PHP=50.2405,NAD=12.97967,GNF=9399.15,KES=103.345759,MZN=70.131168,NIO=29.581538,MGA=3085.833333,AZN=1.775,XAU=0.00079786,RON=4.26354,CHF=1.009575,JPY=112.74725,BSD=1,TWD=30.6555,GGP=0.803997,LVL=0.664747,MMK=1369.88506,WST=2.54399,ILS=3.66507,date="2017-02-27",GBP=0.803997,MTL=0.683738,SDG=6.423512,LAK=8200,JEP=0.803997,BYN=1.882761,LBP=1510.229955,CDF=1284.654796,PEN=3.253986,EUR=0.944689,ZMK=5252.024745,RSD=117.083726,INR=66.7032,MUR=35.4305,BWP=10.369489,USD=1,KMF=464.332311,UZS=3350.45,RUB=58.2185,CUC=1,BGN=1.848099,JOD=0.708199,NGN=317,BDT=80.005961,PKR=104.824753,BRL=3.10905,KZT=311.657461,CVE=104.475,HNL=23.53593,HTG=66.74557,ERN=15.325,NPR=106.800585,ZMW=9.545076,FKP=0.803997,DZD=110.1,JMD=128.785776,CRC=557.511708,GMD=44.54,PLN=4.074638,AMD=486.824878,BMD=1,EEK=14.7995,BBD=2,SBD=7.762276,IDR=13335.316667,ALL=127.495459,IQD=1179.278913,BIF=1696.02092,HKD=7.76141,GIP=0.803997,MKD=58.175,LKR=152.096678,QAR=3.6413,SAR=3.7501,TOP=2.248575,SEK=9.06635,ZAR=13.008485,ARS=15.4755,MYR=4.44,BYR=20026.25,KPW=900.09,CZK=25.54145,STD=23176.84961,BTC=0.000837758092,ZWL=322.387247,LSL=12.956283,COP=2899.159664,PAB=1,FJD=2.068696,IRR=32414.825,TND=2.289599,UYU=28.253403,TTD=6.720758,BTN=66.759168,KGS=69.112102,OMR=0.384999,CNY=6.8709,BHD=0.376987,XPF=112.733432,SCR=13.524971,MOP=7.994122,TZS=2229.285079,AWG=1.799996,ISK=107.430499,VND=22825.5,XDR=0.739242,VEF=9.985022,UAH=27.068476,CLF=0.024252,DOP=47.120689,TMT=3.499986,BOB=6.930874,BAM=1.846978,UGX=3611.483069,GEL=2.579,SGD=1.40531,CLP=646.802388,GHS=4.624353,SYP=214.333333,KHR=4001,ETB=22.741614,PGK=3.17741,MXN=19.91275,AED=3.672494,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.833407,SLL=7422,SHP=0.803997,LYD=1.425954,GTQ=7.354861,LTL=3.26585,BZD=2.010241,IMP=0.803997,NOK=8.37234,PYG=5718.954248,KRW=1134.95,SZL=12.977255,GYD=207.916001,MDL=20.052216,TJS=8.071064,XPD=0.00127552,NZD=1.392341,SOS=578.072898,MNT=2468.666667,AFN=66.770555,XOF=624.263138,THB=34.84575,EGP=15.9975,TRY=3.6078,YER=250.063281,HUF=290.5785,BND=1.401843,RWF=831.864427,MRO=359.145608,DJF=178.88,AOA=165.9075,VUV=107.397,XAF=620.586303,KWD=0.3054,DKK=7.02298,} ,["2017-05-07"]={ANG=1.773448,TND=2.410107,CAD=1.364936,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00109362,AUD=1.348254,MWK=725.98,XAG=0.06118093,MAD=9.851261,PHP=49.8415,NAD=13.524989,GNF=9125,KES=103.109729,MZN=64,BTN=64.241667,MGA=3195,AZN=1.6775,XAU=0.00081471,RON=4.136956,CHF=0.987118,JPY=112.72675,BSD=1,TWD=30.175513,GGP=0.770268,MMK=1354.799087,WST=2.568964,ILS=3.5895,KGS=67.620601,GBP=0.770268,TZS=2234.4,SDG=6.68,LAK=8200,JEP=0.770268,BYN=1.884539,LBP=1512.5,CDF=1405,AWG=1.800506,EUR=0.909339,ZMK=5253.075255,NOK=8.594295,INR=64.3155,MUR=34.5485,BWP=10.465531,USD=1,KMF=448.225,UZS=3721.25,RUB=58.0599,CUC=1,BGN=1.777989,JOD=0.710909,NGN=313.585,BDT=81.299754,PKR=104.75,BRL=3.1787,CUP=25.5,CVE=100.625,HNL=23.458908,NZD=1.445296,ERN=15.33,NPR=102.581692,ZMW=9.265544,FKP=0.770268,DZD=109.3,JMD=128.748225,CRC=557.935,GMD=46.15,PLN=3.83003,AMD=482.494884,BMD=1,BZD=2.010163,BBD=2,SBD=7.839816,IDR=13326.31875,ALL=122.740964,IQD=1182,BIF=1711,HKD=7.784,GIP=0.770268,BAM=1.78475,XOF=596.835665,QAR=3.641276,SAR=3.7508,TOP=2.34894,SEK=8.79426,ZAR=13.411119,ARS=15.352333,MYR=4.3375,BYR=20026.25,KPW=899.91,CZK=24.3179,STD=22279.450196,BTC=0.000643902026,ZWL=322.322775,LSL=13.42,COP=2971.65,TTD=6.705306,IRR=32455.5,CNH=6.901788,UAH=26.402227,EGP=18.079,PAB=1,BHD=0.377038,OMR=0.384888,CNY=6.9032,UGX=3614.6,XPF=108.874485,SCR=13.427032,MOP=8.017036,XDR=0.729562,date="2017-05-07",RWF=836.951954,PEN=3.2655,ISK=105.58,VEF=10.10685,NIO=29.8,UYU=27.836991,DOP=47.088923,RSD=111.845982,BOB=6.924436,THB=34.6465,VND=22703.666667,KZT=317.123557,SGD=1.40478,TMT=3.504979,GHS=4.184562,SVC=8.717735,KHR=4031,ETB=23.06,PGK=3.170236,SYP=214.4,AED=3.672779,MKD=56.097,LRD=94,TJS=8.782593,KYD=0.830309,SRD=7.5375,HTG=68.768254,LYD=1.407795,SLL=7455,SHP=0.770268,GTQ=7.315465,IMP=0.770268,FJD=2.077305,PYG=5664.902124,KRW=1135.735,SZL=13.445,GYD=205.491482,MDL=18.816534,MXN=19.00195,XPD=0.00122871,CLP=671.4,SOS=576.809158,MNT=2408.166667,AFN=67.655,LKR=151.814292,CLF=0.025007,GEL=2.43644,TRY=3.544478,YER=250.3,HUF=283.4,BND=1.403862,SSP=118.364362,MRO=358.576545,DJF=178.78,AOA=165.9125,VUV=110.523333,XAF=596.794442,KWD=0.304194,DKK=6.76373,} ,["2017-04-20"]={ANG=1.782516,TND=2.314101,CAD=1.34839,XCD=2.70255,MVR=15.400126,HRK=6.950807,XPT=0.00103308,AUD=1.334125,MWK=726.28,XAG=0.05494657,MAD=10.0268,PHP=49.74,NAD=13.275,GNF=9328.2,KES=103.394,MZN=65.999581,BTN=64.555031,MGA=3190.001613,AZN=1.6775,XAU=0.00078153,RON=4.234082,CHF=0.9979,EGP=18.1565,BSD=1,TWD=30.416629,GGP=0.782356,MMK=1353.274087,WST=2.57284,ILS=3.666485,BHD=0.376968,GBP=0.782356,TZS=2235.2,SDG=6.695,LAK=8114.685256,DJF=178.72,BYN=1.881207,MRO=360.091814,RWF=840.671784,PEN=3.251659,EUR=0.933302,ZMK=5253.075255,NOK=8.580065,INR=64.659424,MUR=35.3665,BWP=10.464263,GEL=2.3912,KMF=459.7,UZS=3695,RUB=56.6029,CUC=1,BGN=1.82578,JOD=0.709503,NGN=316.5,BDT=82.067236,PKR=104.993985,BRL=3.15,KZT=311.681846,TMT=3.50998,HNL=23.475573,NZD=1.420848,ERN=15.343268,NPR=103.446253,ZMW=9.413412,FKP=0.782356,DZD=109.921411,JMD=129.230268,CRC=557.621708,GMD=45,PLN=3.974195,AMD=485.729027,BMD=1,BZD=2.012796,BBD=2,SBD=7.870713,IDR=13303.790767,ALL=126.301466,IQD=1170.120728,BIF=1695.876149,HKD=7.774216,GIP=0.782356,BAM=1.826057,LKR=152.489243,QAR=3.6412,SAR=3.7503,TOP=2.292004,SEK=8.97009,ZAR=13.280015,ARS=15.386,MYR=4.401507,BYR=20026.25,KPW=900.09,CZK=25.08705,STD=22931.812588,BTC=0.000814695145,ZWL=322.322775,LSL=13.328207,COP=2869,TTD=6.739481,IRR=32450.332611,CNH=6.885156,SVC=8.762223,VND=22719.857453,UGX=3627.308069,UYU=28.446067,ISK=110.06,CNY=6.88615,AOA=165.9115,XPF=111.616697,SCR=13.482914,MOP=8.019986,JEP=0.782356,LBP=1506.587443,PAB=1,CDF=1392.5,AWG=1.800506,VEF=10.111774,OMR=0.385046,KGS=67.827001,DOP=47.284503,USD=1,BOB=6.939819,CLF=0.024178,XOF=614.229876,CUP=24.728383,SGD=1.3979,CVE=103.25,GHS=4.15,JPY=108.8305,KHR=4050.491667,ETB=23.005,PGK=3.286,CLP=648.1,AED=3.673097,MKD=57.477,LRD=94.497383,MXN=18.8614,KYD=0.834488,SRD=7.547,HTG=68.372488,LYD=1.42,SLL=7475.906322,SHP=0.782356,PYG=5535.3,IMP=0.782356,FJD=2.082953,GTQ=7.345574,KRW=1142.85,SZL=13.275,GYD=208.144615,MDL=19.249364,TJS=8.882515,XPD=0.00128519,SYP=214.356667,SOS=578.5,MNT=2405.209962,AFN=67.750957,UAH=26.826485,THB=34.3855,RSD=115.345,TRY=3.674175,YER=250.25,HUF=292.4375,BND=1.398915,SSP=117.336165,date="2017-04-20",XDR=0.732683,NIO=29.75,VUV=108.592364,XAF=613.241545,KWD=0.304672,DKK=6.94302,} ,["2017-03-10"]={ANG=1.768739,SVC=8.694267,CAD=1.34675,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325293,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.259,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254598,CHF=1.01095,JPY=114.801,BSD=1,TWD=31.036,GGP=0.822206,LVL=0.662076,MMK=1365.8,WST=2.574051,ILS=3.67416,date="2017-03-10",GBP=0.822206,MTL=0.683602,SDG=6.382057,LAK=8203,JEP=0.822206,BYN=1.899409,LBP=1495.409225,CDF=1325.026325,PEN=3.2825,EUR=0.936922,ZMK=5253.075255,RSD=115.88,INR=66.47765,MUR=35.509333,BWP=10.448874,USD=1,KMF=463.45,UZS=3292.1,RUB=59.0219,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.1395,KZT=315.050079,CVE=104.25,HNL=23.392229,HTG=66.477171,ERN=15.350006,NPR=106.611781,ZMW=9.574169,FKP=0.822206,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.064225,AMD=482.402384,BMD=1,EEK=14.739899,BBD=2,SBD=7.763724,IDR=13382.4511,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76447,GIP=0.822206,MKD=58.129603,LKR=150.55039,QAR=3.641276,SAR=3.7505,TOP=2.28651,SEK=9.013125,ZAR=13.180175,ARS=15.466833,MYR=4.453055,BYR=20026.25,KPW=899.91,CZK=25.31215,STD=23067.403957,BTC=0.000907787821,ZWL=322.387247,LSL=13.210719,COP=2981.5,PAB=1,FJD=2.0786,IRR=32431.159124,TND=2.2805,UYU=28.393693,TTD=6.687444,BTN=66.709179,KGS=69.170849,OMR=0.38509,CNY=6.90775,BHD=0.377051,XPF=112.619449,SCR=13.627469,MOP=7.948725,TZS=2220.9,AWG=1.799996,ISK=107.700687,VND=22782.827212,XDR=0.742118,VEF=9.99001,UAH=26.826235,CLF=0.02455,DOP=46.783508,TMT=3.499986,BOB=6.886239,BAM=1.84455,UGX=3582.25,GEL=2.48549,SGD=1.41215,CLP=663.9,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,MXN=19.6136,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7471.91029,SHP=0.822206,LYD=1.427482,GTQ=7.329318,LTL=3.252733,BZD=1.997303,IMP=0.822206,NOK=8.595515,PYG=5408.7,KRW=1148.9,SZL=13.206298,GYD=206.600345,MDL=19.800105,TJS=8.093611,XPD=0.00133719,NZD=1.444607,SOS=575.31378,MNT=2455.108535,AFN=66.802768,XOF=620.481873,THB=35.35,EGP=17.544,TRY=3.73463,YER=250.05,HUF=293.1555,BND=1.414314,RWF=833.39994,MRO=357.345889,DJF=178.97,AOA=165.9095,VUV=109.233267,XAF=617.183007,KWD=0.305659,DKK=6.963345,} ,["2017-05-30"]={ANG=1.788746,SVC=8.793043,CAD=1.347252,XCD=2.70255,MVR=15.599779,HRK=6.6582,XPT=0.00104812,AUD=1.347019,MWK=727.462145,XAG=0.05743331,MAD=9.793299,PHP=49.738874,VND=22720.975393,GNF=9154.85,KES=103.288715,MZN=70.932906,NIO=29.927951,MGA=3145.45,AZN=1.69,XAU=0.00078895,RON=4.100618,CHF=0.978726,EGP=18.1175,BSD=1,TWD=30.210746,GGP=0.780973,MMK=1369.56006,WST=2.56314,ILS=3.56549,date="2017-05-30",GBP=0.780973,TZS=2237.2,SDG=6.709666,LAK=8250.85,DJF=178.77,BYN=1.872651,MRO=362.343894,RWF=848.285,AWG=1.799996,EUR=0.898204,CLP=674.054154,INR=64.5186,MUR=34.747,BWP=10.29107,GEL=2.42996,KMF=440.625,UZS=3838.65,RUB=56.5015,CUC=1,BGN=1.755505,JOD=0.710105,NGN=326.388988,BDT=81.11281,PKR=105.298936,BRL=3.2568,KZT=312.441234,CVE=98.9,HNL=23.58553,NZD=1.420037,ERN=15.335,NPR=103.692051,ZMW=9.290447,FKP=0.780973,DZD=108.558,JMD=130.857324,CRC=581.784978,GMD=46.1,PLN=3.755589,AMD=484.245,BMD=1,BZD=2.019908,BBD=2,SBD=7.887789,IDR=13312.443915,ALL=120.665884,IQD=1172.65,BIF=1708.863296,HKD=7.793935,GIP=0.780973,MKD=55.286007,XOF=589.1165,QAR=3.6416,SAR=3.7505,TOP=2.305478,SEK=8.723868,ZAR=13.026945,ARS=15.979,MYR=4.277514,KPW=900.09,CZK=23.806417,STD=21975.382764,BTC=0.000444133551,ZWL=322.322775,LSL=13.006428,COP=2911.35,PAB=1,IRR=32456.035658,CNH=6.825706,NAD=13.006428,UAH=26.499636,XDR=0.72279,BTN=64.491039,ISK=100.18,CNY=6.856137,BHD=0.377017,AOA=165.9155,SCR=13.459434,MOP=8.06695,CDF=1428.863033,KGS=67.972002,XPF=107.257558,OMR=0.384993,RSD=110.139097,VEF=10.158876,JPY=110.9825,USD=1,DOP=47.493673,TND=2.470797,BOB=6.983808,THB=34.138,LKR=153.445116,CUP=25.5,SGD=1.386805,UGX=3622.95,GHS=4.340954,TMT=3.50998,KHR=4091.55,ETB=23.123534,PGK=3.189943,FJD=2.07515,AED=3.673014,JEP=0.780973,LRD=93.996255,TJS=8.819493,KYD=0.837391,SRD=7.5375,HTG=68.890659,LYD=1.403959,SLL=7525,SHP=0.780973,PYG=5667.8,IMP=0.780973,NOK=8.438575,GTQ=7.385254,KRW=1123.05,SZL=13.006436,GYD=208.933731,MDL=18.284162,MXN=18.51871,XPD=0.00125237,SYP=214.333333,SOS=581.697346,MNT=2399.833333,AFN=68.5955,BAM=1.757307,CLF=0.025093,UYU=28.381871,TRY=3.58008,YER=250.306642,HUF=276.565,BND=1.385055,SSP=121.9897,PEN=3.281545,LBP=1515.997059,TTD=6.763125,VUV=108.719657,XAF=588.465219,KWD=0.303461,DKK=6.681364,} ,["2017-06-03"]={ANG=1.779797,SVC=8.748798,CAD=1.34873,XCD=2.70255,MVR=15.610243,HRK=6.569811,XPT=0.00104819,AUD=1.343905,MWK=725.96,XAG=0.05699652,MAD=9.692685,PHP=49.351,VND=22687.110332,GNF=9120,KES=103.4,MZN=70.932906,NIO=29.89,MGA=3091.35,AZN=1.68605,XAU=0.00078198,RON=4.048996,CHF=0.96265,EGP=18.001,BSD=1,TWD=30.1085,GGP=0.775738,MMK=1361.8,WST=2.5551,ILS=3.546625,date="2017-06-03",GBP=0.775738,TZS=2236.4,SDG=6.69,LAK=8166.4,DJF=178.97,BYN=1.866654,MRO=358.479045,CDF=1428.863033,AWG=1.800506,EUR=0.886211,RSD=108.346245,INR=64.263,MUR=34.700333,BWP=10.202726,USD=1,KMF=438.604929,UZS=3824.4,RUB=56.6321,CUC=1,BGN=1.733762,JOD=0.709603,NGN=312.995473,BDT=80.347593,PKR=104.240792,BRL=3.2487,CUP=25.5,TMT=3.50998,HNL=23.356737,NZD=1.399875,ERN=15.34631,NPR=103.109632,ZMW=9.302003,FKP=0.775738,DZD=108.241068,JMD=130.230609,CRC=565.515217,GMD=46.16,PLN=3.710027,AMD=482.445,BMD=1,BZD=2.009748,BBD=2,SBD=7.89561,IDR=13307.408583,ALL=118.85,IQD=1161.4,BIF=1715.5,HKD=7.78895,GIP=0.775738,MKD=54.58,LKR=153.08,QAR=3.64205,SAR=3.7503,TOP=2.29395,SEK=8.61761,ZAR=12.81648,ARS=16.0385,MYR=4.279999,KPW=900.09,CZK=23.341389,STD=21656.61362,BTC=0.00039717805,ZWL=322.322775,LSL=12.8775,COP=2895.48,PAB=1,IRR=32459.390768,CNH=6.774609,UGX=3596.6,BTN=64.446967,TND=2.4264,JPY=110.395,OMR=0.384894,CNY=6.81255,TTD=6.691727,XPF=106.620373,SCR=13.3405,MOP=8.026488,LBP=1497.95,PEN=3.27075,BHD=0.377229,ISK=97.57,CLP=670.3,VEF=10.122439,XDR=0.722906,GEL=2.42194,DOP=46.992199,UYU=28.13504,BOB=6.910469,CLF=0.024908,BAM=1.74525,KZT=312.115733,SGD=1.380634,CVE=98.4,GHS=4.288027,NAD=12.880833,KHR=4048.35,ETB=23.205,PGK=3.156283,SYP=214.346667,AED=3.672896,JEP=0.775738,LRD=94.497383,MXN=18.684225,KYD=0.833162,SRD=7.5275,HTG=68.497876,LYD=1.387912,SLL=7522.345345,SHP=0.775738,GTQ=7.357515,IMP=0.775738,NOK=8.414675,PYG=5563.25,KRW=1118.28,SZL=12.84667,GYD=206.796761,MDL=18.19018,TJS=8.813962,XPD=0.0011858,FJD=2.080353,SOS=575.148319,MNT=2390.166187,AFN=67.9205,XOF=583.685782,THB=34.051,UAH=26.125507,TRY=3.509019,YER=250.2,HUF=272.5425,BND=1.381555,SSP=122.496148,KGS=68.128449,RWF=840.074284,AOA=165.9155,VUV=108.305542,XAF=582.899199,KWD=0.303668,DKK=6.59374,} ,["2017-06-06"]={ANG=1.777807,SVC=8.739307,CAD=1.347736,XCD=2.70255,MVR=15.599779,HRK=6.571524,XPT=0.00104946,AUD=1.335695,MWK=724.975367,XAG=0.05700442,MAD=9.730156,PHP=49.41,VND=22666.166667,GNF=9070.25,KES=103.343828,MZN=70.932906,NIO=29.745743,MGA=3077.025758,AZN=1.68605,XAU=0.00078089,RON=4.049495,CHF=0.965005,EGP=18.123,BSD=1,TWD=30.084,GGP=0.774857,MMK=1352.774087,WST=2.551445,ILS=3.542305,BHD=0.377102,GBP=0.774857,TZS=2228.860079,SDG=6.668771,LAK=8102.860256,DJF=178.97,BYN=1.866296,MRO=359.934314,CDF=1439.51947,AWG=1.800506,EUR=0.88831,RSD=108.52,INR=64.354,MUR=34.6965,BWP=10.140519,USD=1,KMF=437.594428,UZS=3841.7,RUB=56.6161,CUC=1,BGN=1.737235,JOD=0.710005,NGN=324,BDT=80.649556,PKR=104.600928,BRL=3.297605,CUP=25.5,TMT=3.50998,HNL=23.462636,NZD=1.402599,ERN=15.335,NPR=102.845314,ZMW=9.305066,FKP=0.774857,DZD=108.213,JMD=130.121753,CRC=568.402726,GMD=46.15,PLN=3.719231,AMD=481.504917,BMD=1,BZD=2.007648,BBD=2,SBD=7.872287,IDR=13289.241917,ALL=119.001138,IQD=1165.034957,BIF=1723.975305,HKD=7.792447,GIP=0.774857,MKD=54.705287,LKR=152.645018,QAR=3.64835,SAR=3.75025,TOP=2.296153,SEK=8.653296,ZAR=12.703468,ARS=16.03,MYR=4.263485,KPW=900.09,CZK=23.37625,STD=21739.59961,BTC=0.000366639474,ZWL=322.322775,LSL=12.735572,COP=2900,PAB=1,IRR=32456.272632,CNH=6.781772,UGX=3595.8,XDR=0.721647,UAH=26.249485,TND=2.446102,OMR=0.384984,CNY=6.80355,date="2017-06-06",AOA=165.9155,SCR=13.5625,MOP=8.016467,LBP=1513.8,PEN=3.268399,XPF=106.39,ISK=97.72,CLP=668.903803,VEF=9.995002,UYU=28.325451,GEL=2.4149,DOP=47.203668,BTN=64.408474,BOB=6.941808,CLF=0.024872,BAM=1.737507,KZT=312.596234,SGD=1.38146,CVE=98.4,GHS=4.33991,NAD=12.735572,KHR=4074.941667,ETB=22.994968,PGK=3.170513,SYP=214.343333,AED=3.672896,JEP=0.774857,LRD=94.497383,MXN=18.345659,KYD=0.832281,SRD=7.5175,HTG=62.671078,LYD=1.39225,SLL=7525,SHP=0.774857,GTQ=7.349928,IMP=0.774857,NOK=8.442667,PYG=5590.9,KRW=1117.86,SZL=12.732204,GYD=207.701843,MDL=18.19938,TJS=8.80463,XPD=0.00118488,FJD=2.08515,SOS=578.266731,MNT=2388.333333,AFN=68.40237,XOF=583.232202,THB=34.0095,JPY=110.39356794,TRY=3.524601,YER=250.269142,HUF=273.0378,BND=1.379708,SSP=122.762575,KGS=68.193502,RWF=843.718547,TTD=6.722159,VUV=107.970635,XAF=582.898104,KWD=0.30324,DKK=6.608576,} ,["2017-04-21"]={ANG=1.786934,TND=2.408106,CAD=1.347737,XCD=2.70255,MVR=15.400167,HRK=6.95631,XPT=0.00102356,AUD=1.327994,MWK=726.976193,XAG=0.0555355,MAD=10.024289,PHP=49.813204,NAD=13.237059,GNF=9344.1,KES=103.405,MZN=65.999371,BTN=64.588779,MGA=3207.5,AZN=1.6775,XAU=0.00078073,RON=4.237816,CHF=0.99872,EGP=18.1,BSD=1,TWD=30.355,GGP=0.781111,MMK=1359.2,WST=2.572811,ILS=3.67079,BHD=0.376956,GBP=0.781111,TZS=2237,SDG=6.702794,LAK=8237.55,DJF=178.65,BYN=1.883491,MRO=361.19,RWF=842.88,PEN=3.24411,EUR=0.93304,ZMK=5252.024745,NOK=8.615086,INR=64.6805,MUR=35.3005,BWP=10.43558,GEL=2.39424,KMF=458.50915,UZS=3692.35,RUB=56.1714,CUC=1,BGN=1.82476,JOD=0.709503,NGN=316.392814,BDT=82.038,PKR=105.217006,BRL=3.148906,KZT=313.930544,TMT=3.50998,HNL=23.549849,NZD=1.429855,ERN=15.338906,NPR=103.714551,ZMW=9.360848,FKP=0.781111,DZD=109.72,JMD=129.41,CRC=559.185,GMD=45.125,PLN=3.979448,AMD=486.395,BMD=1,BZD=2.017698,BBD=2,SBD=7.835283,IDR=13324.1111,ALL=126.105,IQD=1172.5,BIF=1700.7,HKD=7.775253,GIP=0.781111,BAM=1.825566,LKR=152.93015,QAR=3.64175,SAR=3.7502,TOP=2.291894,SEK=8.987806,ZAR=13.144594,ARS=15.39,MYR=4.392517,BYR=20026.25,KPW=899.91,CZK=25.094258,STD=22871.326188,BTC=0.000793198167,ZWL=322.322775,LSL=13.238686,COP=2871.04,TTD=6.755786,IRR=32451.431837,CNH=6.882218,SVC=8.783558,UAH=26.859662,NIO=29.697283,VND=22727.719513,ISK=110.15,CNY=6.883012,AOA=165.9115,XPF=111.613929,SCR=13.485,MOP=8.039796,JEP=0.781111,LBP=1512.3,PAB=1,CDF=1389.156859,AWG=1.800506,VEF=10.14653,OMR=0.385029,KGS=67.782499,DOP=47.40473,USD=1,BOB=6.957115,CLF=0.024238,XOF=611.847868,CUP=24.728383,SGD=1.397999,CVE=103.2,GHS=4.16617,JPY=109.25084848,KHR=4027.75,ETB=22.818164,PGK=3.186684,CLP=649.7,AED=3.673097,MKD=57.455,LRD=94.49651,MXN=18.7898,KYD=0.836546,SRD=7.547,HTG=68.551239,LYD=1.421104,SLL=7475.346159,SHP=0.781111,PYG=5556.55,IMP=0.781111,FJD=2.08821,GTQ=7.363799,KRW=1137.9,SZL=13.221458,GYD=208.805,MDL=19.374,TJS=8.868851,XPD=0.00124309,SYP=214.343333,SOS=580.77,MNT=2413.547212,AFN=67.769509,UGX=3624,THB=34.43,RSD=115.227509,TRY=3.640136,YER=250.253321,HUF=292.304,BND=1.396595,SSP=115.529746,date="2017-04-21",XDR=0.732379,UYU=28.534753,VUV=108.350323,XAF=612.175478,KWD=0.304635,DKK=6.939202,} ,["2017-06-09"]={ANG=1.786539,SVC=8.785718,CAD=1.351615,XCD=2.70255,MVR=15.610243,HRK=6.6284,XPT=0.00107023,AUD=1.327087,MWK=728.46,XAG=0.05762052,MAD=9.765297,PHP=49.4505,VND=22688.289957,GNF=9108.1,KES=103.355,MZN=60.555,NIO=29.864908,MGA=3146.45,AZN=1.694075,XAU=0.00078449,RON=4.078172,CHF=0.96875,EGP=18.1305,BSD=1,TWD=30.125512,GGP=0.784391,MMK=1355.45,WST=2.545515,ILS=3.5274,BHD=0.377329,GBP=0.784391,TZS=2243.15,SDG=6.701094,LAK=8249.55,DJF=178.77,BYN=1.880108,MRO=361.443983,RWF=847.72,AWG=1.799996,EUR=0.893191,CLP=665.2,INR=64.2846,MUR=34.649,BWP=10.225686,GEL=2.41008,KMF=439.562563,UZS=3916.85,RUB=56.9195,CUC=1,BGN=1.748395,JOD=0.709603,NGN=315.953654,BDT=81.09981,PKR=105.222992,BRL=3.2611,KZT=315.07172,CVE=98.525,HNL=23.524754,NZD=1.385678,ERN=15.326815,NPR=103.272801,ZMW=9.283672,FKP=0.784391,DZD=108.306,JMD=130.225,CRC=570.575,GMD=46.225,PLN=3.752098,AMD=484.305,BMD=1,BZD=2.017356,BBD=2,SBD=7.933207,IDR=13297.3593,ALL=119.36763,IQD=1171.25,BIF=1730.7,HKD=7.796973,GIP=0.784391,MKD=54.997704,XOF=586.110789,QAR=3.64965,SAR=3.7504,TOP=2.28246,SEK=8.724348,ZAR=12.911437,ARS=15.9356,MYR=4.266031,KPW=899.91,CZK=23.46995,STD=21864.794468,BTC=0.000350779959,ZWL=322.322775,LSL=12.90192,COP=2919.33,PAB=1,IRR=32465.578345,CNH=6.788175,NAD=12.907418,TND=2.443407,BTN=64.287101,UYU=28.517944,ISK=98.97,CNY=6.80215,TTD=6.757833,XPF=106.782057,SCR=13.533239,MOP=8.060333,CDF=1449.579832,KGS=68.307499,date="2017-06-09",OMR=0.38504,RSD=109.521667,VEF=9.995002,UAH=26.249735,USD=1,DOP=47.429128,JPY=110.2435,BOB=6.976136,THB=34.06,LKR=152.73346,CUP=25.5,SGD=1.382673,UGX=3603.5,GHS=4.416421,TMT=3.50998,KHR=4089.85,ETB=23.163846,PGK=3.185956,FJD=2.069596,AED=3.673,JEP=0.784391,LRD=93.996255,TJS=8.847796,KYD=0.836396,SRD=7.5175,HTG=62.473928,LYD=1.397487,SLL=7522.272555,SHP=0.784391,PYG=5615.45,IMP=0.784391,NOK=8.505323,GTQ=7.376058,KRW=1120.7,SZL=12.897431,GYD=208.858731,MDL=18.227,MXN=18.193358,XPD=0.00116682,SYP=214.35,SOS=580.59,MNT=2371.733408,AFN=68.305904,BAM=1.747446,CLF=0.024722,XDR=0.721325,TRY=3.525115,YER=250.281642,HUF=275.1,BND=1.386184,SSP=122.209178,PEN=3.283202,LBP=1514.55,AOA=165.9155,VUV=107.178992,XAF=585.85031,KWD=0.303166,DKK=6.642565,} ,["2017-04-24"]={ANG=1.751815,SVC=8.610812,CAD=1.348096,XCD=2.70255,MVR=15.409873,HRK=6.9486,XPT=0.00103094,AUD=1.323602,MWK=714.52608,XAG=0.05598634,MAD=9.90737,PHP=49.813,NAD=12.94572,GNF=9160.35,KES=101.606753,MZN=65.865748,BTN=64.580869,MGA=3175.403226,AZN=1.6775,XAU=0.00078383,RON=4.230681,CHF=0.997083,JPY=110.0175,BSD=1,TWD=30.275259,GGP=0.781773,MMK=1332.835206,WST=2.559904,ILS=3.649635,KGS=67.45945,GBP=0.781773,TZS=2223.320158,SDG=6.571211,LAK=8048.660256,JEP=0.781773,BYN=1.84729,LBP=1483.456719,RWF=826.478566,PEN=3.192502,EUR=0.922148,ZMK=5252.024745,RSD=115.09,INR=64.515,MUR=35.037187,BWP=10.230861,USD=1,KMF=460.5,UZS=3637.566138,RUB=55.9665,CUC=1,BGN=1.8242,JOD=0.709202,NGN=309.666155,BDT=81.53747,PKR=103.167978,BRL=3.1483,KZT=308.484219,TMT=3.50998,HNL=23.108822,NZD=1.421474,ERN=15.34,NPR=101.696471,ZMW=9.325153,FKP=0.781773,DZD=109.9,JMD=126.944497,CRC=548.236778,GMD=45.095,PLN=3.910767,AMD=476.55025,BMD=1,BZD=1.978251,BBD=2,SBD=7.832183,IDR=13276.347467,ALL=124.096232,IQD=1149.766523,BIF=1667.339879,HKD=7.776117,GIP=0.781773,BAM=1.7989,XOF=606.86,QAR=3.641282,SAR=3.7503,TOP=2.300295,SEK=8.868164,ZAR=13.013956,ARS=15.308,MYR=4.398995,BYR=20026.25,KPW=899.91,CZK=24.806517,STD=22717.549805,BTC=0.000804288466,ZWL=322.387247,LSL=12.94572,COP=2805,TTD=6.623013,IRR=32450.478788,CNH=6.884919,TND=2.499505,UGX=3552,UYU=28.157989,UAH=26.305929,ISK=109.250372,CNY=6.791,AOA=165.912,XPF=111.923068,SCR=13.485447,MOP=7.883358,DJF=178.77,MRO=354.110763,BHD=0.370935,CDF=1370.12012,AWG=1.799996,VEF=9.985022,OMR=0.38498,date="2017-04-24",DOP=46.476752,GEL=2.40404,BOB=6.820611,CLF=0.024382,LKR=149.694521,CUP=24.728383,SGD=1.394506,CVE=103.375,GHS=4.08444,EGP=17.9,KHR=3937.338462,ETB=22.527713,PGK=3.124099,CLP=653.3,AED=3.673097,MKD=56.896208,LRD=94,MXN=18.6256,KYD=0.820173,SRD=7.547,HTG=67.198236,LYD=1.392923,SLL=7475,SHP=0.781773,PYG=5438.253363,IMP=0.781773,FJD=2.073846,GTQ=7.217254,KRW=1133.98,SZL=12.948212,GYD=204.289247,MDL=19.166255,TJS=8.666417,XPD=0.00124849,SYP=214.336667,SOS=569.0985,MNT=2417.083333,AFN=66.525,NIO=29.111899,THB=34.373,NOK=8.600741,TRY=3.621409,YER=250.306642,HUF=287.280667,BND=1.375103,SSP=115.978401,PAB=1,XDR=0.733628,VND=22696.666667,VUV=108.723333,XAF=606.244823,KWD=0.30465,DKK=6.856327,} ,["2017-03-31"]={ANG=1.788901,SVC=8.796366,CAD=1.334146,XCD=2.70255,MVR=15.490106,HRK=6.9765,XPT=0.00105486,AUD=1.3083,MWK=729.115,XAG=0.05530515,MAD=10.046401,PHP=50.21341,NAD=12.93099,GNF=9371.4,KES=102.983509,MZN=68.498026,BTN=64.861772,MGA=3236,AZN=1.7125,XAU=0.000805,RON=4.264445,CHF=1.00127,EGP=18.2395,BSD=1,TWD=30.383,FJD=2.078197,LVL=0.656501,MMK=1369.3,WST=2.554803,ILS=3.63175,KGS=68.594451,GBP=0.801345,MTL=0.683738,SDG=6.716959,LAK=8246.65,DJF=178.77,BYN=1.88131,MRO=361.344247,CDF=1351.598174,PEN=3.243338,EUR=0.936722,ZMK=5253.075255,CLP=663.1,INR=64.8305,MUR=35.3775,BWP=10.355107,USD=1,KMF=459.15915,UZS=3643.65,RUB=56.1138,CUC=1,BGN=1.830605,JOD=0.709001,NGN=308.605,BDT=80.711677,PKR=105.32,BRL=3.1491,KZT=316.57711,TMT=3.50998,HNL=23.466494,NZD=1.431977,ERN=15.32661,NPR=104.369282,ZMW=9.641948,FKP=0.801345,DZD=109.670616,JMD=129.545,CRC=556.10002,GMD=45.25,PLN=3.946215,AMD=485.809027,BMD=1,EEK=14.615791,BBD=2,SBD=7.780378,IDR=13321.859733,ALL=126.858333,IQD=1174.75,BIF=1699.9,HKD=7.770557,GIP=0.801345,BAM=1.820707,XOF=613.714371,QAR=3.64125,SAR=3.7502,TOP=2.304764,SEK=8.948862,ZAR=13.558811,ARS=15.422,MYR=4.422,BYR=20026.25,KPW=900.09,CZK=25.44564,STD=22881.753902,BTC=0.000952495252,ZWL=322.322775,LSL=12.93124,TND=2.2802,UGX=3632.6,COP=2886.75,TTD=6.762958,OMR=0.384988,IRR=32434.81531,CNH=6.887295,VND=22767.00696,BHD=0.37696,TZS=2223.320158,AOA=165.9115,ISK=113.15,CNY=6.897333,RWF=842.011784,XPF=111.789667,SCR=13.471923,MOP=8.044605,AWG=1.799996,PAB=1,UYU=28.617577,UAH=27.148148,XDR=0.73534,VEF=9.985022,CLF=0.0249,LKR=152.783268,DOP=47.383997,GGP=0.801345,BOB=6.92837,MKD=57.675934,CVE=103.55,HTG=69.093834,SGD=1.397966,LTL=3.225345,GHS=4.351087,MXN=18.69349,KHR=4016.35,ETB=22.883275,PGK=3.197783,SYP=214.346667,AED=3.673097,JPY=112.0778,LRD=94.497383,SRD=7.55,KYD=0.837652,SLL=7477.983277,PYG=5718.954248,LYD=1.42253,CUP=24.728383,NOK=8.584701,BZD=2.020697,IMP=0.801345,SHP=0.801345,GTQ=7.368613,KRW=1119.51,SZL=13.004025,GYD=208.997852,MDL=19.5715,TJS=8.322121,XPD=0.00125708,NIO=29.584926,SOS=580.717404,MNT=2444.16733,AFN=66.736577,GEL=2.44152,THB=34.4575,RSD=116.0725,TRY=3.653502,YER=250.281642,HUF=289.3765,BND=1.394311,SSP=18.613868,LBP=1513.95,JEP=0.801345,date="2017-03-31",VUV=108.832736,XAF=613.712449,KWD=0.30469,DKK=6.968165,} ,["2017-02-26"]={ANG=1.788035,SVC=8.789016,CAD=1.311995,XCD=2.70255,MVR=15.500347,HRK=7.0203,XPT=0.0009742,AUD=1.304136,MWK=727.166938,XAG=0.05451096,MAD=10.102582,PHP=50.21341,NAD=12.993748,GNF=9411.733333,KES=103.560312,MZN=70.16,NIO=29.645,MGA=3116.3,AZN=1.79375,XAU=0.00079618,RON=4.276513,CHF=1.009,JPY=112.185,BSD=1,TWD=30.669,GGP=0.806433,LVL=0.665449,MMK=1372.88506,WST=2.54525,ILS=3.68437,date="2017-02-26",GBP=0.806433,MTL=0.683602,SDG=6.497198,LAK=8144.448205,JEP=0.806433,BYN=1.883946,LBP=1515.333333,CDF=1286.512821,PEN=3.2535,EUR=0.94767,ZMK=5252.024745,RSD=117.355,INR=66.652427,MUR=35.479763,BWP=10.398397,USD=1,KMF=465.5265,UZS=3299.684946,RUB=58.3866,CUC=1,BGN=1.851538,JOD=0.708684,NGN=317,BDT=80.274452,PKR=105.197409,BRL=3.107809,KZT=313.438676,CVE=104.625,HNL=23.615648,HTG=67.035705,ERN=15.33,NPR=107.075221,ZMW=9.55065,FKP=0.806433,DZD=110.32868,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.089055,AMD=489.181052,BMD=1,EEK=14.815,BBD=2,SBD=7.775822,IDR=13334.066667,ALL=127.716459,IQD=1180.168913,BIF=1697.02092,HKD=7.761157,GIP=0.806433,MKD=58.282561,LKR=153.115,QAR=3.641271,SAR=3.7507,TOP=2.24845,SEK=9.046375,ZAR=12.938246,ARS=15.586449,MYR=4.440499,BYR=20026.25,KPW=900.09,CZK=25.60545,STD=23207.549805,BTC=0.000847124521,ZWL=322.387247,LSL=12.993748,COP=2899.159664,PAB=1,FJD=2.045161,IRR=32429.2426,TND=2.292808,UYU=28.382295,TTD=6.750137,BTN=66.908334,KGS=69.106601,OMR=0.385213,CNY=6.902013,BHD=0.377,XPF=113.136737,SCR=13.583374,MOP=8.029479,TZS=2237.806719,AWG=1.800506,ISK=108.672243,VND=22849.5,XDR=0.738019,VEF=9.99001,UAH=27.110824,CLF=0.024262,DOP=47.2,TMT=3.50998,BOB=6.940966,BAM=1.851951,UGX=3601,GEL=2.58328,SGD=1.405699,CLP=646.972388,GHS=4.575,SYP=214.34,KHR=4051.753333,ETB=22.780921,PGK=3.189356,MXN=19.906625,AED=3.672696,SRD=7.5425,LRD=95.004117,CUP=24.728383,KYD=0.837062,SLL=7422,SHP=0.806433,LYD=1.434447,GTQ=7.384779,LTL=3.26931,BZD=2.018949,IMP=0.806433,NOK=8.38523,PYG=5658.577124,KRW=1131.5,SZL=13.003257,GYD=208.80845,MDL=20.038981,TJS=8.126198,XPD=0.00129038,NZD=1.391208,SOS=578.373442,MNT=2468.666667,AFN=66.801924,XOF=622.50065,THB=34.883,EGP=15.7838,TRY=3.600963,YER=250.063281,HUF=292.533,BND=1.404994,RWF=837.139427,MRO=360.483398,DJF=178.97,AOA=165.9075,VUV=107.37,XAF=621.711861,KWD=0.305067,DKK=7.04516,} ,["2017-06-07"]={ANG=1.776801,SVC=8.73459,CAD=1.344648,XCD=2.70255,MVR=15.599779,HRK=6.571344,XPT=0.00104225,AUD=1.326487,MWK=724.5,XAG=0.05653711,MAD=9.722943,PHP=49.51,VND=22706.204552,GNF=9073.65,KES=103.372122,MZN=70.932906,NIO=29.725122,MGA=3133.3,AZN=1.68605,XAU=0.00077334,RON=4.05067,CHF=0.962811,EGP=18.128,BSD=1,TWD=30.087,GGP=0.775039,MMK=1355.05,WST=2.544718,ILS=3.54378,BHD=0.377341,GBP=0.775039,TZS=2232.95,SDG=6.664746,LAK=8197.75,DJF=178.77,BYN=1.865164,MRO=359.77,RWF=842.945,AWG=1.799996,EUR=0.887341,CLP=668.903803,INR=64.4153,MUR=34.6905,BWP=10.165052,GEL=2.41138,KMF=437.319428,UZS=3866.05,RUB=56.5123,CUC=1,BGN=1.733555,JOD=0.710005,NGN=313.987392,BDT=80.587553,PKR=104.65,BRL=3.27755,KZT=312.27,CVE=98.25,HNL=23.427817,NZD=1.392729,ERN=15.330607,NPR=102.891003,ZMW=9.308209,FKP=0.775039,DZD=108.295,JMD=130.015,CRC=567.975226,GMD=46.15,PLN=3.722187,AMD=481.575,BMD=1,BZD=2.006343,BBD=2,SBD=7.89561,IDR=13296.514133,ALL=118.737275,IQD=1165.9,BIF=1722.25,HKD=7.793946,GIP=0.775039,MKD=54.63,XOF=583.304829,QAR=3.64205,SAR=3.75015,TOP=2.286362,SEK=8.673787,ZAR=12.812204,ARS=16.013,MYR=4.267761,KPW=899.91,CZK=23.353951,STD=21768.241473,BTC=0.000345201201,ZWL=322.322775,LSL=12.841937,COP=2895.33,PAB=1,IRR=32460.912045,CNH=6.764652,NAD=12.842336,TND=2.445204,BTN=64.382582,UYU=28.287104,ISK=97.92,CNY=6.795022,TTD=6.718001,XPF=106.318947,SCR=13.5195,MOP=8.013957,CDF=1439.51947,KGS=68.243452,date="2017-06-07",OMR=0.385026,RSD=108.483999,VEF=9.985022,UAH=26.193728,USD=1,DOP=47.17753,JPY=109.51763732,BOB=6.936583,THB=33.985,LKR=152.425,CUP=25.5,SGD=1.379626,UGX=3588.15,GHS=4.266862,TMT=3.499986,KHR=4069.1,ETB=23.038412,PGK=3.168501,FJD=2.073846,AED=3.673097,JEP=0.775039,LRD=93.996255,TJS=8.764348,KYD=0.831844,SRD=7.5175,HTG=62.656731,LYD=1.390652,SLL=7524.611045,SHP=0.775039,PYG=5572.45,IMP=0.775039,NOK=8.465793,GTQ=7.343462,KRW=1120.48,SZL=12.703809,GYD=207.61,MDL=18.2,MXN=18.244775,XPD=0.00116982,SYP=214.346667,SOS=582,MNT=2379.953395,AFN=68.153,BAM=1.735204,CLF=0.024862,XDR=0.720682,TRY=3.513764,YER=250.256642,HUF=273.3739,BND=1.378757,SSP=122.1754,PEN=3.262029,LBP=1505.5,AOA=165.9155,VUV=107.175163,XAF=582.472695,KWD=0.303148,DKK=6.599266,} ,["2017-03-01"]={ANG=1.777684,SVC=8.73889,CAD=1.335425,XCD=2.70255,MVR=15.550117,HRK=7.0449,XPT=0.00098461,AUD=1.305633,MWK=724.675734,XAG=0.0543789,MAD=10.123285,PHP=50.314469,NAD=13.037218,GNF=9225,KES=102.74,MZN=70.500578,NIO=29.52011,MGA=3069.375758,AZN=1.765,XAU=0.00080174,RON=4.293601,CHF=1.010332,JPY=114.12616667,BSD=1,TWD=30.772,GGP=0.814956,LVL=0.665017,MMK=1356.75,WST=2.500353,ILS=3.664175,date="2017-03-01",GBP=0.814956,MTL=0.683738,SDG=6.414303,LAK=8012.820513,JEP=0.814956,BYN=1.891965,LBP=1504.524887,CDF=1307.692308,PEN=3.261757,EUR=0.949132,ZMK=5252.024745,RSD=117.335,INR=66.866684,MUR=35.5165,BWP=10.408268,USD=1,KMF=466.452,UZS=3340.75,RUB=58.2472,CUC=1,BGN=1.85229,JOD=0.7085,NGN=314.375599,BDT=79.974152,PKR=104.7,BRL=3.089705,KZT=313.508676,CVE=104.85,HNL=23.545705,HTG=66.652569,ERN=15.32535,NPR=106.761208,ZMW=9.612393,FKP=0.814956,DZD=110.234909,JMD=128.725725,CRC=557.114208,GMD=44.54,PLN=4.06365,AMD=485.956231,BMD=1,EEK=14.80535,BBD=2,SBD=7.745625,IDR=13347.233333,ALL=128.003119,IQD=1177.122282,BIF=1695.402299,HKD=7.76305,GIP=0.814956,MKD=58.45,LKR=151.272125,QAR=3.641282,SAR=3.75005,TOP=2.247725,SEK=9.059231,ZAR=13.024275,ARS=15.45,MYR=4.448499,BYR=20026.25,KPW=900.09,CZK=25.645,STD=23220.800391,BTC=0.000814774136,ZWL=322.322775,LSL=13.037218,COP=2930.58,PAB=1,FJD=2.071754,IRR=32398.575,TND=2.314903,UYU=28.193782,TTD=6.711237,BTN=66.732117,KGS=69.173799,OMR=0.384943,CNY=6.88275,BHD=0.376946,XPF=113.375,SCR=13.518431,MOP=7.985014,TZS=2227.710079,AWG=1.799998,ISK=106.605449,VND=22782.966667,XDR=0.741586,VEF=9.985022,UAH=27.144094,CLF=0.024362,DOP=46.993788,TMT=3.50998,BOB=6.92086,BAM=1.854006,UGX=3590.35,GEL=2.491889,SGD=1.41216,CLP=651.3,GHS=4.7039,SYP=214.526667,KHR=4083.333333,ETB=22.639873,PGK=3.16506,MXN=19.855183,AED=3.672611,SRD=7.5435,LRD=94,CUP=24.728383,KYD=0.8323,SLL=7405.6175,SHP=0.814956,LYD=1.426364,GTQ=7.365403,LTL=3.267165,BZD=2.007379,IMP=0.814956,NOK=8.424345,PYG=5549.65,KRW=1140.5,SZL=13.043117,GYD=207.552385,MDL=19.900576,TJS=8.014375,XPD=0.0012884,NZD=1.405111,SOS=578.912246,MNT=2471.98,AFN=66.810258,XOF=623.029358,THB=35.0235,EGP=16.2015,TRY=3.651417,YER=250.038281,HUF=291.8825,BND=1.41,RWF=837.186493,MRO=358.676545,DJF=178.97,AOA=165.9075,VUV=107.108666,XAF=622.242256,KWD=0.30551,DKK=7.055358,} ,["2017-05-21"]={ANG=1.773013,SVC=8.716685,CAD=1.35095,XCD=2.70255,MVR=15.534924,HRK=6.6353,XPT=0.00106208,AUD=1.340847,MWK=726.11,XAG=0.05929465,MAD=9.755305,PHP=49.645,NAD=13.24,GNF=9119.1,KES=103.288715,MZN=70.690001,NIO=29.662638,MGA=3063.5,AZN=1.685,XAU=0.0007965,RON=4.071675,CHF=0.972975,EGP=18.0505,BSD=1,TWD=30.013,GGP=0.767,MMK=1365.6,WST=2.57766,ILS=3.58098,BHD=0.37716,GBP=0.767,TZS=2236.9,SDG=6.69,LAK=8176.75,DJF=178.97,BYN=1.85315,LBP=1502.1,CDF=1417.5,PEN=3.2675,EUR=0.89222,CLP=668.7,INR=64.5655,MUR=35.12,BWP=10.327361,GEL=2.4142,KMF=439.525,UZS=3770.15,RUB=56.925,CUC=1,BGN=1.745286,JOD=0.709101,NGN=313.515,BDT=80.358343,PKR=104.405,BRL=3.25595,KZT=312.385,CVE=98.95,HNL=23.288384,NZD=1.44415,ERN=15.34,NPR=103.391197,ZMW=9.34,FKP=0.767,DZD=108.445333,JMD=128.956709,CRC=568.617726,GMD=46.1,PLN=3.7417,AMD=481.35,BMD=1,BZD=2.009296,BBD=2,SBD=7.945805,IDR=13325.81875,ALL=120.15,IQD=1163.4,BIF=1692.4,HKD=7.783309,GIP=0.767,BAM=1.745112,LKR=151.962071,QAR=3.641276,SAR=3.7503,TOP=2.312473,SEK=8.725,ZAR=13.232766,ARS=15.949,MYR=4.32255,KPW=899.91,CZK=23.637584,STD=21864.049805,BTC=0.00048501279,ZWL=322.387247,LSL=13.24,COP=2880,PAB=1,IRR=32454.5,CNH=6.871908,VND=22638.5,JPY=111.265,UYU=27.994056,XDR=0.724322,ISK=100.080501,CNY=6.88555,AOA=165.9135,XPF=106.975,SCR=13.695,MOP=7.984148,RWF=837.045,KGS=67.90065,TTD=6.703527,OMR=0.385255,RSD=109.705,VEF=10.10985,TND=2.434496,USD=1,DOP=47.071749,UAH=26.256681,BOB=6.92264,THB=34.249,XOF=587.389864,CUP=25.5,SGD=1.385099,TMT=3.50998,GHS=4.392615,UGX=3610.75,KHR=4036.55,ETB=22.9,PGK=3.16175,FJD=2.087302,AED=3.673097,JEP=0.767,LRD=94.497383,TJS=8.791832,KYD=0.830064,SRD=7.5375,HTG=68.410503,LYD=1.395503,SLL=7455,SHP=0.767,PYG=5562,IMP=0.767,NOK=8.3765,GTQ=7.304677,KRW=1117.55,SZL=13.2325,GYD=207.201355,MDL=18.300017,MXN=18.71585,XPD=0.00131318,SYP=214.34,SOS=576.23,MNT=2414,AFN=68.155,MKD=54.937394,CLF=0.024892,BTN=64.762501,TRY=3.576411,YER=250.3,HUF=275.34,BND=1.386711,SSP=117.419357,AWG=1.801994,MRO=359.100099,date="2017-05-21",VUV=110.086666,XAF=586.018116,KWD=0.30399,DKK=6.64165,} ,["2017-04-25"]={ANG=1.778489,TND=2.303394,CAD=1.35515,XCD=2.70255,MVR=15.400126,HRK=6.86762,XPT=0.00103674,AUD=1.322993,MWK=726.22,XAG=0.05563128,MAD=9.940614,PHP=49.813204,NAD=12.930685,GNF=9299.4,KES=103.275,MZN=65.652921,BTN=64.560469,MGA=3279.569892,AZN=1.6775,XAU=0.00078282,RON=4.167988,CHF=0.99593,EGP=18.18,BSD=1,TWD=30.268,GGP=0.782618,MMK=1350.974087,WST=2.53617,ILS=3.653945,BHD=0.37696,GBP=0.782618,TZS=2237,SDG=6.67118,LAK=8103.635256,DJF=178.77,BYN=1.873899,MRO=359.706814,RWF=840.573568,PEN=3.241443,EUR=0.92026,ZMK=5252.024745,NOK=8.5583,INR=64.4335,MUR=34.977,BWP=10.290085,GEL=2.4131,KMF=456.779545,UZS=3703,RUB=55.8149,CUC=1,BGN=1.8,JOD=0.709503,NGN=317,BDT=82.882156,PKR=104.75,BRL=3.1285,KZT=311.409346,TMT=3.509961,HNL=23.411405,NZD=1.426025,ERN=15.34,NPR=103.013097,ZMW=9.34729,FKP=0.782618,DZD=109.151,JMD=128.911191,CRC=556.17252,GMD=45.15,PLN=3.90735,AMD=484.397879,BMD=1,BZD=2.00832,BBD=2,SBD=7.839816,IDR=13304.847467,ALL=124.081232,IQD=1181.5,BIF=1694.026149,HKD=7.77865,GIP=0.782618,BAM=1.799688,LKR=152.082257,QAR=3.6416,SAR=3.7502,TOP=2.300295,SEK=8.861411,ZAR=13.025992,ARS=15.39,MYR=4.398995,BYR=20026.25,KPW=900.09,CZK=24.720902,STD=22697.799805,BTC=0.000800371372,ZWL=322.387247,LSL=12.930685,COP=2871,TTD=6.72418,IRR=32448.978788,CNH=6.886104,SVC=8.743383,UYU=28.46646,UAH=26.66222,NIO=29.554786,ISK=107.46,CNY=6.884522,AOA=165.9125,XPF=110.488172,SCR=13.569569,MOP=8.00421,JEP=0.782618,LBP=1504.887443,PAB=1,CDF=1389.156859,AWG=1.800506,VEF=10.140348,OMR=0.385041,KGS=67.29845,DOP=47.181122,USD=1,BOB=6.924323,CLF=0.024438,XOF=606.34784,CUP=24.728383,SGD=1.393202,CVE=101.95,GHS=4.161596,JPY=109.63580323,KHR=4052.916667,ETB=22.870456,PGK=3.171533,CLP=655.2,AED=3.673097,MKD=56.676561,LRD=94.497383,MXN=18.827073,KYD=0.83266,SRD=7.547,HTG=68.224011,LYD=1.410989,SLL=7475,SHP=0.782618,PYG=5537.35,IMP=0.782618,FJD=2.082953,GTQ=7.328177,KRW=1134.83,SZL=12.935941,GYD=205.996039,MDL=19.281027,TJS=8.802542,XPD=0.00125172,SYP=214.343333,SOS=577.018737,MNT=2412.016667,AFN=67.54,VND=22699.666667,THB=34.349,RSD=113.537508,TRY=3.577115,YER=250.281642,HUF=286.62,BND=1.39333,SSP=115.781577,date="2017-04-25",XDR=0.730816,UGX=3624.808069,VUV=108.589999,XAF=605.476606,KWD=0.304412,DKK=6.84699,} ,["2017-04-11"]={ANG=1.776859,TND=2.292595,CAD=1.33276,XCD=2.70255,MVR=15.519973,HRK=7.024473,XPT=0.0010599,AUD=1.333915,MWK=724.675734,XAG=0.05571501,MAD=10.095703,PHP=49.714147,NAD=13.835625,GNF=9180,KES=103.39,MZN=66,BTN=64.546598,MGA=3184.901613,AZN=1.67,XAU=0.00079635,RON=4.262304,CHF=1.009333,JPY=110.707,BSD=1,TWD=30.669429,GGP=0.804929,MMK=1358.15,WST=2.571508,ILS=3.656958,KGS=68.440651,GBP=0.804929,TZS=2226.710079,SDG=6.671946,LAK=8012.820513,JEP=0.804929,BYN=1.90136,LBP=1504.524887,CDF=1367,AWG=1.799996,EUR=0.944689,ZMK=5253.075255,NOK=8.635458,INR=64.6555,MUR=35.315,BWP=10.670753,USD=1,KMF=464.725,UZS=3637.566138,RUB=56.95005,CUC=1,BGN=1.84566,JOD=0.709503,NGN=314.493399,BDT=80.514512,PKR=104.85,BRL=3.1331,CUP=24.728383,CVE=104.4,HNL=23.469413,NZD=1.438944,ERN=15.324246,NPR=103.096221,ZMW=9.47321,FKP=0.804929,DZD=110.352476,JMD=128.790776,CRC=557.206708,GMD=45.3,PLN=4.002854,AMD=484.435379,BMD=1,BZD=2.006457,BBD=2,SBD=7.772723,IDR=13291.57525,ALL=128,IQD=1163.419913,BIF=1695.402299,HKD=7.771735,GIP=0.804929,BAM=1.845606,XOF=619.195359,QAR=3.641,SAR=3.75025,TOP=2.293039,SEK=9.090109,ZAR=13.932304,ARS=15.2105,MYR=4.434493,BYR=20026.25,KPW=900.09,CZK=25.14962,STD=23132.876313,BTC=0.000828860251,ZWL=322.387247,LSL=13.835625,COP=2863.71,PAB=1,IRR=32450.287325,CNH=6.908385,UGX=3623.108069,EGP=18.0015,TTD=6.718234,date="2017-04-11",OMR=0.384972,CNY=6.90345,NIO=29.527938,XPF=112.814241,SCR=13.293664,MOP=7.989685,XDR=0.739368,BHD=0.376954,RWF=840.573568,PEN=3.244875,ISK=112.66,VEF=9.99001,UYU=28.426706,VND=22675.896945,DOP=47.070874,RSD=116.95,BOB=6.917934,THB=34.62725,UAH=26.89857,KZT=311.566846,SGD=1.407052,TMT=3.499986,GHS=4.17768,SVC=8.735111,KHR=4002.5,ETB=22.747802,PGK=3.205008,SYP=214.35,AED=3.673014,MKD=58.165,LRD=94.497383,TJS=8.383971,KYD=0.831903,SRD=7.547,HTG=68.221511,LYD=1.425722,SLL=7475.031497,SHP=0.804929,GTQ=7.325086,IMP=0.804929,FJD=2.096497,PYG=5710.727124,KRW=1148.59,SZL=13.842223,GYD=207.517385,MDL=19.3585,MXN=18.7187,XPD=0.00126201,CLP=652.3,SOS=583,MNT=2414.892988,AFN=67.405,LKR=151.471727,CLF=0.024368,GEL=2.41378,TRY=3.730222,YER=250.25,HUF=294.042,BND=1.40476,SSP=112.73465,MRO=359.206521,DJF=178.92,AOA=165.9115,VUV=108.710889,XAF=619.697675,KWD=0.30572,DKK=7.025416,} ,["2017-04-15"]={ANG=1.784349,SVC=8.770917,CAD=1.33265,XCD=2.70255,MVR=15.400126,HRK=7.0008,XPT=0.0010267,AUD=1.319051,MWK=726.39,XAG=0.05395218,MAD=10.084473,PHP=49.49,NAD=13.590445,GNF=9337.9,KES=103.650376,MZN=65.5,BTN=64.432969,MGA=3215.9,AZN=1.665,XAU=0.00077821,RON=4.261397,CHF=1.005338,JPY=108.585,BSD=1,TWD=30.39,GGP=0.798722,MMK=1362.85,WST=2.58545,ILS=3.655798,KGS=68.337499,GBP=0.798722,TZS=2234.5,SDG=6.693101,LAK=8232.45,JEP=0.798722,BYN=1.890644,LBP=1510.2,RWF=841.595,PEN=3.251,EUR=0.942241,ZMK=5252.024745,RSD=116.552637,INR=64.4455,MUR=35.388361,BWP=10.585668,USD=1,KMF=463.919811,UZS=3657.95,RUB=56.3316,CUC=1,BGN=1.84292,JOD=0.709703,NGN=315.775,BDT=81.300847,PKR=105.109188,BRL=3.1446,KZT=312.335,TMT=3.499986,HNL=23.377383,NZD=1.427441,ERN=15.334645,NPR=103.317799,ZMW=9.438175,FKP=0.798722,DZD=110.43,JMD=129.365,CRC=559.37,GMD=45.275,PLN=3.987413,AMD=487.6,BMD=1,BZD=2.014944,BBD=2,SBD=7.850685,IDR=13272.014133,ALL=127.715,IQD=1170.85,BIF=1697.85,HKD=7.773313,GIP=0.798722,BAM=1.842996,XOF=618.109058,QAR=3.6408,SAR=3.75025,TOP=2.29185,SEK=9.047311,ZAR=13.420149,ARS=15.1625,MYR=4.404997,BYR=20026.25,KPW=900.09,CZK=25.166875,STD=23071.038783,BTC=0.000845929219,ZWL=322.322775,LSL=13.590445,COP=2877.6,PAB=1,IRR=32449.187622,CNH=6.88255,TND=2.30149,UGX=3628.9,UYU=28.486596,UAH=26.935686,ISK=111.38,CNY=6.8877,AOA=165.9115,XPF=112.606592,SCR=13.48,MOP=8.027725,DJF=178.92,MRO=360.685,date="2017-04-15",CDF=1371,AWG=1.799996,VEF=10.13925,OMR=0.385015,BHD=0.376828,DOP=47.268592,GEL=2.38026,BOB=6.946924,CLF=0.024248,LKR=152.55,CUP=24.728383,SGD=1.39821,CVE=104.1,GHS=4.240367,EGP=18.1705,KHR=4021.4,ETB=22.855168,PGK=3.218827,CLP=649.3,AED=3.672895,MKD=58.02326,LRD=94.497383,MXN=18.5137,KYD=0.835357,SRD=7.547,HTG=68.454299,LYD=1.423838,SLL=7477.345804,SHP=0.798722,PYG=5546.6,IMP=0.798722,FJD=2.072146,GTQ=7.355964,KRW=1136.4,SZL=13.598654,GYD=208.084615,MDL=19.297747,TJS=8.901858,XPD=0.00125475,SYP=214.346667,SOS=579.895,MNT=2400.741111,AFN=67.4025,NIO=29.651381,THB=34.474,NOK=8.584275,TRY=3.700895,YER=250.225,HUF=294.695,BND=1.398606,SSP=114.831816,TTD=6.74653,XDR=0.736167,VND=22713.857475,VUV=109.830653,XAF=617.842995,KWD=0.30472,DKK=7.009183,} ,["2017-05-06"]={ANG=1.773448,SVC=8.717735,CAD=1.364936,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00109362,AUD=1.348254,MWK=725.98,XAG=0.06118093,MAD=9.851261,PHP=49.8415,NAD=13.524989,GNF=9125,KES=103.109729,MZN=64,BTN=64.267617,MGA=3195,AZN=1.6775,XAU=0.00081471,RON=4.136956,CHF=0.987118,EGP=18.079,BSD=1,TWD=30.175513,GGP=0.770268,MMK=1354.799087,WST=2.567292,ILS=3.5895,date="2017-05-06",GBP=0.770268,TZS=2234.4,SDG=6.68,LAK=8200,DJF=178.78,BYN=1.884539,MRO=358.576545,CDF=1405,AWG=1.800506,EUR=0.909339,ZMK=5252.024745,RSD=111.845982,INR=64.3155,MUR=34.5485,BWP=10.465531,GEL=2.437102,KMF=448.225,UZS=3721.25,RUB=58.0599,CUC=1,BGN=1.777989,JOD=0.710909,NGN=313.585,BDT=81.299754,PKR=104.75,BRL=3.1787,CUP=25.5,CVE=100.625,HNL=23.458908,NZD=1.445296,ERN=15.333024,NPR=102.581692,ZMW=9.265544,FKP=0.770268,DZD=109.3,JMD=128.748225,CRC=557.935,GMD=46.15,PLN=3.83003,AMD=482.494884,BMD=1,BZD=2.010163,BBD=2,SBD=7.841384,IDR=13329.277767,ALL=122.740964,IQD=1182,BIF=1711,HKD=7.784,GIP=0.770268,BAM=1.78475,LKR=151.814292,QAR=3.641276,SAR=3.7508,TOP=2.347139,SEK=8.79426,ZAR=13.411119,ARS=15.352333,MYR=4.3375,BYR=20026.25,KPW=900.09,CZK=24.3179,STD=22312.711311,BTC=0.000651649406,ZWL=322.387247,LSL=13.42,COP=2971.65,TTD=6.705306,IRR=32454.628695,CNH=6.901788,UYU=27.836991,JPY=112.72675,BHD=0.377038,KGS=67.620601,OMR=0.384888,CNY=6.9032,VND=22711.918777,XPF=108.874485,SCR=13.427032,MOP=8.017036,XDR=0.729562,PAB=1,RWF=836.951954,PEN=3.2655,ISK=105.58,VEF=10.10685,UAH=26.402227,UGX=3614.6,DOP=47.088923,NOK=8.594295,BOB=6.924436,THB=34.648,NIO=29.8,KZT=317.123557,SGD=1.40478,TMT=3.504979,GHS=4.184562,TND=2.410107,KHR=4031,ETB=23.06,PGK=3.170236,SYP=214.4,AED=3.672779,MKD=56.097,LRD=94,TJS=8.782593,KYD=0.830309,SRD=7.5375,HTG=68.768254,LYD=1.407795,SLL=7457.242559,SHP=0.770268,GTQ=7.315465,IMP=0.770268,FJD=2.077305,PYG=5664.902124,KRW=1135.735,SZL=13.445,GYD=205.491482,MDL=18.816534,MXN=19.00195,XPD=0.00122871,CLP=671.4,SOS=576.809158,MNT=2408.906765,AFN=67.655,XOF=597.147861,CLF=0.025013,USD=1,TRY=3.544478,YER=250.3,HUF=283.4,BND=1.403862,SSP=118.364362,LBP=1512.5,JEP=0.770268,AOA=165.9125,VUV=110.525279,XAF=597.09822,KWD=0.304194,DKK=6.76373,} ,["2017-03-04"]={ANG=1.779297,SVC=8.746439,CAD=1.3375,XCD=2.70255,MVR=15.550312,HRK=6.987197,XPT=0.00100102,AUD=1.31656,MWK=719.461698,XAG=0.0556639,MAD=10.059946,PHP=50.2565,NAD=13.030432,GNF=9324.1,KES=102.579536,MZN=70.5,NIO=29.65,MGA=3075.5,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00775,JPY=114.0485,BSD=1,TWD=30.929,GGP=0.813315,LVL=0.664288,MMK=1361.4,WST=2.547443,ILS=3.69627,date="2017-03-04",GBP=0.813315,MTL=0.683738,SDG=6.371827,LAK=8140.1,JEP=0.813315,BYN=1.900388,LBP=1494.55,CDF=1307.692308,PEN=3.285,EUR=0.941354,ZMK=5253.075255,RSD=116.63,INR=66.76285,MUR=35.512,BWP=10.377643,USD=1,KMF=466.55,UZS=3292.609946,RUB=58.2391,CUC=1,BGN=1.846208,JOD=0.709202,NGN=312.439979,BDT=79.522195,PKR=104.8,BRL=3.11705,KZT=315.330334,CVE=104.755,HNL=23.378945,HTG=66.705055,ERN=15.339213,NPR=106.868257,ZMW=9.672857,FKP=0.813315,DZD=110.262864,JMD=128.617912,CRC=552.928073,GMD=44.525,PLN=4.05215,AMD=482.417384,BMD=1,EEK=14.789116,BBD=2,SBD=7.763724,IDR=13380.14415,ALL=127.186906,IQD=1164.559957,BIF=1710,HKD=7.76325,GIP=0.813315,MKD=58.315,LKR=150.081778,QAR=3.6397,SAR=3.7506,TOP=2.265811,SEK=8.981185,ZAR=13.02824,ARS=15.43425,MYR=4.4545,BYR=20026.25,KPW=899.91,CZK=25.4352,STD=23176.848405,BTC=0.000778483949,ZWL=322.387247,LSL=13.030432,COP=2950.05,PAB=1,FJD=2.09346,IRR=32419.182472,TND=2.292492,UYU=28.154081,TTD=6.666948,BTN=66.782243,KGS=69.200252,OMR=0.385169,CNY=6.8953,BHD=0.377245,XPF=113.447392,SCR=13.329737,MOP=7.993718,TZS=2234,AWG=1.799996,ISK=106.566883,VND=22833.076973,XDR=0.742697,VEF=9.99001,UAH=26.912061,CLF=0.024642,DOP=46.682026,TMT=3.499986,BOB=6.927078,BAM=1.841105,UGX=3571.55,GEL=2.481655,SGD=1.410385,CLP=657.2,GHS=4.6356,SYP=214.363333,KHR=4000,ETB=22.85,PGK=3.151826,MXN=19.51045,AED=3.672615,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.115374,SHP=0.813315,LYD=1.422651,GTQ=7.37083,LTL=3.263587,BZD=2.009161,IMP=0.813315,NOK=8.421985,PYG=5491.3,KRW=1152.3,SZL=13.035,GYD=206.265,MDL=19.849225,TJS=8.050915,XPD=0.00129218,NZD=1.419346,SOS=573.775169,MNT=2466.405214,AFN=66.8,XOF=622.270682,THB=35.0135,EGP=16.1445,TRY=3.702967,YER=250.125,HUF=290.9335,BND=1.416,RWF=832.62744,MRO=356.541678,DJF=178.87,AOA=165.9075,VUV=109.008002,XAF=620.271859,KWD=0.305534,DKK=6.9983,} ,["2017-05-20"]={ANG=1.773013,SVC=8.716685,CAD=1.35095,XCD=2.70255,MVR=15.534924,HRK=6.6353,XPT=0.00106208,AUD=1.341201,MWK=726.11,XAG=0.05929465,MAD=9.736113,PHP=49.645,VND=22673.105945,GNF=9119.1,KES=102.947826,MZN=70.690001,NIO=29.662638,MGA=3063.5,AZN=1.685,XAU=0.0007965,RON=4.071675,CHF=0.972715,EGP=18.0505,BSD=1,TWD=30.013,GGP=0.767165,MMK=1365.6,WST=2.577734,ILS=3.58098,BHD=0.37716,GBP=0.767165,TZS=2236.9,SDG=6.69,LAK=8199,DJF=178.97,BYN=1.85315,MRO=359.100099,RWF=825,AWG=1.801994,EUR=0.89222,CLP=668.7,INR=64.5655,MUR=35.11975,BWP=10.327361,GEL=2.41525,KMF=439.525,UZS=3770.15,RUB=56.925,CUC=1,BGN=1.745596,JOD=0.709101,NGN=319,BDT=80.358343,PKR=104.403359,BRL=3.2548,KZT=312.385,CVE=98.95,HNL=23.424971,NZD=1.443314,ERN=15.340099,NPR=103.391197,ZMW=9.34,FKP=0.767165,DZD=108.453456,JMD=128.956709,CRC=568.617726,GMD=46.1,PLN=3.741605,AMD=481.35,BMD=1,BZD=2.009296,BBD=2,SBD=7.947395,IDR=13337.686467,ALL=120.25,IQD=1163.4,BIF=1721,HKD=7.783305,GIP=0.767165,MKD=54.936743,XOF=587.977245,QAR=3.641276,SAR=3.7504,TOP=2.313431,SEK=8.72785,ZAR=13.23441,ARS=16.015667,MYR=4.32255,KPW=900.09,CZK=23.6364,STD=21908.837985,BTC=0.000503368796,ZWL=322.387247,LSL=13.239443,COP=2880,PAB=1,IRR=32454.626246,CNH=6.871908,NAD=13.239443,JPY=111.225,UYU=27.995,XDR=0.724322,ISK=100.080501,CNY=6.88445,AOA=165.9135,XPF=106.975,SCR=13.6955,MOP=7.984148,CDF=1417.5,KGS=67.90065,TTD=6.703527,OMR=0.385259,RSD=109.708101,VEF=10.10985,TND=2.434496,USD=1,DOP=47.071749,UAH=26.256681,BOB=6.92264,THB=34.33075,LKR=151.962071,CUP=25.5,SGD=1.386025,UGX=3610.75,GHS=4.392615,TMT=3.50998,KHR=4051,ETB=22.982137,PGK=3.173049,FJD=2.087302,AED=3.673097,JEP=0.767165,LRD=94.497383,TJS=8.791832,KYD=0.830064,SRD=7.5375,HTG=68.410503,LYD=1.395503,SLL=7456.124963,SHP=0.767165,PYG=5562,IMP=0.767165,NOK=8.37554,GTQ=7.304677,KRW=1117.55,SZL=13.225,GYD=207.201355,MDL=18.300017,MXN=18.71585,XPD=0.00131318,SYP=214.34,SOS=577.018737,MNT=2414.857382,AFN=68.155,BAM=1.745112,CLF=0.024888,BTN=64.720784,TRY=3.574046,YER=250.3,HUF=275.3715,BND=1.386711,SSP=117.40055,PEN=3.2675,LBP=1512,date="2017-05-20",VUV=109.539586,XAF=586.605497,KWD=0.30399,DKK=6.6413,} ,["2017-06-12"]={ANG=1.776856,SVC=8.733596,CAD=1.344422,XCD=2.70255,MVR=15.610243,HRK=6.616369,XPT=0.00106158,AUD=1.329054,MWK=724.607867,XAG=0.05827506,MAD=9.756373,PHP=49.55,NAD=12.860699,GNF=9060.75,KES=103.243887,MZN=60.828857,NIO=29.683581,MGA=3189.876613,AZN=1.694075,XAU=0.00078886,RON=4.074993,CHF=0.968907,EGP=18.1155,BSD=1,TWD=30.151,GGP=0.784108,MMK=1352.324087,WST=2.538903,ILS=3.527155,BHD=0.377127,GBP=0.784108,TZS=2228.185079,SDG=6.664958,LAK=8117.060256,DJF=178.87,BYN=1.87125,LBP=1504.962443,CDF=1439.51947,PEN=3.263481,EUR=0.892333,CLP=663.833664,INR=64.355,MUR=34.708772,BWP=10.196351,GEL=2.40892,KMF=439.756281,UZS=3866.85,RUB=57.0312,CUC=1,BGN=1.746145,JOD=0.710306,NGN=314.050725,BDT=80.647556,PKR=104.635928,BRL=3.295495,KZT=315.062579,CVE=99.025,HNL=23.389236,NZD=1.389999,ERN=15.33,NPR=102.634725,ZMW=9.233451,FKP=0.784108,DZD=108.285086,JMD=129.494709,CRC=567.987726,GMD=45.87,PLN=3.73565,AMD=481.344917,BMD=1,BZD=2.006459,BBD=2,SBD=7.870713,IDR=13286.400683,ALL=119.223937,IQD=1164.634957,BIF=1723.825305,HKD=7.7963,GIP=0.784108,BAM=1.746044,LKR=152.401182,QAR=3.658825,SAR=3.749588,TOP=2.29134,SEK=8.710071,ZAR=12.873561,ARS=15.8985,MYR=4.265,KPW=899.91,CZK=23.366784,STD=21873.150391,BTC=0.000329000398,ZWL=322.322775,LSL=12.860699,COP=2913.85,PAB=1,IRR=32466.459011,CNH=6.78898,VND=22664.666667,TND=2.431,BTN=64.342334,UYU=28.462894,ISK=98.69,CNY=6.78085,TTD=6.717618,XPF=107.005298,SCR=13.557136,MOP=8.015431,RWF=841.901784,KGS=68.354352,date="2017-06-12",OMR=0.3849,RSD=109.38,VEF=9.995002,UAH=26.102857,USD=1,DOP=47.17878,JPY=110.28190476,BOB=6.9372,THB=34.06,XOF=586.35412,CUP=25.5,SGD=1.383728,TMT=3.499986,GHS=4.396937,UGX=3583.35,KHR=4075.416667,ETB=22.919029,PGK=3.168687,FJD=2.055551,AED=3.673014,JEP=0.784108,LRD=94.497383,TJS=8.783722,KYD=0.831845,SRD=7.5175,HTG=62.088451,LYD=1.389712,SLL=7525,SHP=0.784108,PYG=5579.85,IMP=0.784108,NOK=8.481018,GTQ=7.334749,KRW=1125.705,SZL=12.896776,GYD=207.628687,MDL=18.1465,MXN=18.17325,XPD=0.00109951,SYP=214.346667,SOS=577.169158,MNT=2374.75,AFN=68.1395,MKD=54.982856,CLF=0.024648,XDR=0.723519,TRY=3.536318,YER=250.269142,HUF=274.66,BND=1.381246,SSP=121.840315,AWG=1.794996,MRO=359.819314,AOA=165.9155,VUV=107.633989,XAF=586.314746,KWD=0.30364,DKK=6.636455,} ,["2017-05-25"]={ANG=1.773754,SVC=8.719133,CAD=1.340218,XCD=2.70255,MVR=15.599779,HRK=6.606855,XPT=0.00105319,AUD=1.332392,MWK=726.896193,XAG=0.05813109,MAD=9.736625,PHP=49.87,VND=22707.14288,GNF=9133.05,KES=103.305,MZN=70.932906,NIO=29.675675,MGA=3037.7,AZN=1.7,XAU=0.00079456,RON=4.049991,CHF=0.972227,EGP=18.118,BSD=1,TWD=30.079975,GGP=0.77046,MMK=1366.2,WST=2.539649,ILS=3.579307,BHD=0.377141,GBP=0.77046,TZS=2236.8,SDG=6.65255,LAK=8174.2,DJF=178.87,BYN=1.848462,MRO=359.102599,RWF=841.045,AWG=1.799996,EUR=0.889771,CLP=672.1,INR=64.5605,MUR=34.8235,BWP=10.208583,GEL=2.40548,KMF=439.531281,UZS=3807,RUB=56.3394,CUC=1,BGN=1.74339,JOD=0.709603,NGN=313.551567,BDT=80.417665,PKR=104.457204,BRL=3.27538,KZT=310.190577,CVE=98.95,HNL=23.423664,NZD=1.420205,ERN=15.335086,NPR=103.270301,ZMW=9.282248,FKP=0.77046,DZD=108.168376,JMD=129.507209,CRC=580.446949,GMD=46.15,PLN=3.713225,AMD=480.9,BMD=1,BZD=2.002961,BBD=2,SBD=7.90339,IDR=13288.408583,ALL=119.798402,IQD=1162.9,BIF=1693.65,HKD=7.789539,GIP=0.77046,MKD=54.78,XOF=585.320481,QAR=3.64155,SAR=3.75065,TOP=2.317228,SEK=8.660095,ZAR=12.902432,ARS=16.088,MYR=4.278534,KPW=900.09,CZK=23.5484,STD=21857.058845,BTC=0.000387477127,ZWL=322.322775,LSL=12.911489,COP=2907.11,PAB=1,IRR=32456.017104,CNH=6.865067,NAD=12.911489,JPY=111.60842857,UYU=28.179636,XDR=0.724121,ISK=100.33,CNY=6.876349,AOA=165.9145,XPF=106.844779,SCR=13.586193,MOP=7.993823,CDF=1419.082126,KGS=67.924752,TTD=6.706385,OMR=0.385375,RSD=109.19,VEF=10.14125,TND=2.408602,USD=1,DOP=47.092584,UAH=26.168518,BOB=6.925706,THB=34.25,LKR=152.75,CUP=25.5,SGD=1.383488,UGX=3597.35,GHS=4.347167,TMT=3.499986,KHR=4046.75,ETB=22.919279,PGK=3.163105,FJD=2.083848,AED=3.673097,JEP=0.77046,LRD=92.994573,TJS=8.779109,KYD=0.83043,SRD=7.5375,HTG=68.403753,LYD=1.395245,SLL=7521.070362,SHP=0.77046,PYG=5615.25,IMP=0.77046,NOK=8.32411,GTQ=7.310755,KRW=1117.62,SZL=12.91426,GYD=207.241355,MDL=18.221,MXN=18.390842,XPD=0.00130399,SYP=214.346667,SOS=576.475,MNT=2408.226331,AFN=68.1005,BAM=1.741592,CLF=0.025003,BTN=64.702705,TRY=3.556347,YER=250.281642,HUF=274.235,BND=1.389494,SSP=118.5751,PEN=3.27595,LBP=1502.7,date="2017-05-25",VUV=108.209248,XAF=584.425719,KWD=0.303626,DKK=6.622861,} ,["2017-03-06"]={ANG=1.780137,SVC=8.749933,CAD=1.340118,XCD=2.70255,MVR=15.600164,HRK=7.0036,XPT=0.00102066,AUD=1.317402,MWK=729.368225,XAG=0.05627621,MAD=10.101345,PHP=50.398,NAD=13.008121,GNF=9326.116667,KES=102.649915,MZN=70.200347,NIO=29.6,MGA=3076,AZN=1.78,XAU=0.00081567,RON=4.284882,CHF=1.012017,JPY=113.905,BSD=1,TWD=30.983,GGP=0.81707,LVL=0.663043,MMK=1355.599391,WST=2.517706,ILS=3.6813,date="2017-03-06",GBP=0.81707,MTL=0.683738,SDG=6.476038,LAK=8126.188205,JEP=0.81707,BYN=1.903659,LBP=1510.219955,CDF=1310,PEN=3.285958,EUR=0.945251,ZMK=5253.075255,RSD=116.9625,INR=66.6736,MUR=35.563667,BWP=10.388317,USD=1,KMF=464.619811,UZS=3472.5,RUB=58.2758,CUC=1,BGN=1.84728,JOD=0.7085,NGN=310.833456,BDT=80.069852,PKR=104.793142,BRL=3.138692,KZT=315.337268,CVE=104.475,HNL=23.519251,HTG=66.74357,ERN=15.33,NPR=106.691095,ZMW=9.768649,FKP=0.81707,DZD=110.145,JMD=128.740725,CRC=560.755183,GMD=44.54,PLN=4.072385,AMD=486.992378,BMD=1,EEK=14.761452,BBD=2,SBD=7.774277,IDR=13340.152083,ALL=127.325,IQD=1182.5,BIF=1700.09092,HKD=7.764285,GIP=0.81707,MKD=58.3005,LKR=150.7325,QAR=3.6413,SAR=3.7501,TOP=2.251876,SEK=9.02208,ZAR=13.019328,ARS=15.471,MYR=4.452064,BYR=20026.25,KPW=900.09,CZK=25.544547,STD=23111.75019,BTC=0.000780684004,ZWL=322.322775,LSL=13.000121,COP=2970.813333,PAB=1,FJD=2.075152,IRR=32420.333223,TND=2.293594,UYU=28.126498,TTD=6.719839,BTN=66.762736,KGS=69.216251,OMR=0.384999,CNY=6.896807,BHD=0.377004,XPF=112.941156,SCR=13.409902,MOP=7.997179,TZS=2231.206719,AWG=1.799996,ISK=106.81,VND=22755.166667,XDR=0.741199,VEF=9.995002,UAH=26.979897,CLF=0.024808,DOP=47.048167,TMT=3.50998,BOB=6.929893,BAM=1.847875,UGX=3618.758069,GEL=2.47557,SGD=1.412526,CLP=661.7,GHS=4.772882,SYP=214.36,KHR=4008.433333,ETB=22.661069,PGK=3.175,MXN=19.604823,AED=3.672779,SRD=7.5425,LRD=93.500553,CUP=24.728383,KYD=0.83339,SLL=7478.5,SHP=0.81707,LYD=1.426737,GTQ=7.37457,LTL=3.257449,BZD=2.00994,IMP=0.81707,NOK=8.494698,PYG=5445.485575,KRW=1155.19,SZL=13.000334,GYD=207.896001,MDL=19.927305,TJS=8.070463,XPD=0.00128953,NZD=1.430001,SOS=578.878898,MNT=2469.396667,AFN=66.800193,XOF=620.939204,THB=35.05,EGP=16.849,TRY=3.715401,YER=249.658196,HUF=292.9874,BND=1.411252,RWF=834.081427,MRO=359.091667,DJF=178.87,AOA=165.9085,VUV=108.536842,XAF=620.138018,KWD=0.305802,DKK=7.02645,} ,["2017-03-17"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.8938,XPT=0.00103843,AUD=1.297694,MWK=725.060367,XAG=0.05745477,MAD=10.00863,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.998453,JPY=112.675,BSD=1,TWD=30.543,GGP=0.806614,LVL=0.654701,MMK=1370.6,WST=2.552364,ILS=3.62909,date="2017-03-17",GBP=0.806614,MTL=0.683738,SDG=6.681534,LAK=8208.9,JEP=0.806614,BYN=1.887439,LBP=1505.95,CDF=1323.5,PEN=3.25075,EUR=0.930449,ZMK=5253.075255,RSD=115.489298,INR=65.4771,MUR=35.3785,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.09135,KZT=316.00024,CVE=102.78,HNL=23.532783,HTG=65.072571,ERN=15.33869,NPR=104.685,ZMW=9.622017,FKP=0.806614,DZD=109.425,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.986454,AMD=483.245,BMD=1,EEK=14.575708,BBD=2,SBD=7.765276,IDR=13336.485417,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.76265,GIP=0.806614,MKD=57.3695,LKR=152.28,QAR=3.6414,SAR=3.7502,TOP=2.300138,SEK=8.835815,ZAR=12.7263,ARS=15.5655,MYR=4.437445,BYR=20026.25,KPW=899.91,CZK=25.1646,STD=22828.688822,BTC=0.000934147287,ZWL=322.322775,LSL=12.737793,COP=2914.25,PAB=1,FJD=2.056399,IRR=32435.068831,TND=2.287488,UYU=28.205574,TTD=6.727877,BTN=65.549999,KGS=69.28925,OMR=0.385175,CNY=6.89605,BHD=0.377147,XPF=111.604197,SCR=13.423658,MOP=7.99315,TZS=2234.3,AWG=1.800249,ISK=108.45,VND=22743.130762,XDR=0.737019,VEF=9.985022,UAH=26.891703,CLF=0.02495,DOP=47.062222,TMT=3.50998,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.485155,SGD=1.4021,CLP=662.1,GHS=4.556041,SYP=214.276667,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.0717,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7464.647343,SHP=0.806614,LYD=1.427565,GTQ=7.357649,LTL=3.216454,BZD=2.009431,IMP=0.806614,NOK=8.471495,PYG=5515.35,KRW=1129.18,SZL=12.760133,GYD=207.63,MDL=19.689747,TJS=8.167378,XPD=0.00128953,NZD=1.4248,SOS=578.3,MNT=2448.79733,AFN=66.6765,XOF=613.122576,THB=34.84625,EGP=18.0595,TRY=3.635977,YER=249.226555,HUF=287.345,BND=1.402106,RWF=838.445,MRO=359.595,DJF=178.77,AOA=165.9095,VUV=107.81257,XAF=611.475488,KWD=0.304904,DKK=6.92377,} ,["2017-03-07"]={ANG=1.781697,SVC=8.757591,CAD=1.341175,XCD=2.70255,MVR=15.59998,HRK=7.015526,XPT=0.0010398,AUD=1.31684,MWK=727.673672,XAG=0.05713796,MAD=10.106377,PHP=50.284,NAD=12.995613,GNF=9409.1,KES=102.6,MZN=69.594424,NIO=29.586548,MGA=3077.651515,AZN=1.78,XAU=0.00082213,RON=4.297629,CHF=1.013182,JPY=113.9255,BSD=1,TWD=30.856,GGP=0.819437,LVL=0.664031,MMK=1354.449087,WST=2.527616,ILS=3.6749,date="2017-03-07",GBP=0.819437,MTL=0.683738,SDG=6.427701,LAK=8012.820513,JEP=0.819437,BYN=1.902096,LBP=1506.237443,CDF=1325.026325,PEN=3.292029,EUR=0.94611,ZMK=5252.024745,RSD=117.053333,INR=66.6268,MUR=35.520959,BWP=10.397756,USD=1,KMF=465.45,UZS=3324,RUB=58.1736,CUC=1,BGN=1.85018,JOD=0.7085,NGN=315.417113,BDT=80.259452,PKR=104.911399,BRL=3.1198,KZT=315.557834,CVE=104.55,HNL=23.517001,HTG=66.770648,ERN=15.335872,NPR=106.644281,ZMW=9.684127,FKP=0.819437,DZD=110.391214,JMD=128.790776,CRC=561.883298,GMD=44.57,PLN=4.072864,AMD=486.974878,BMD=1,EEK=14.783419,BBD=2,SBD=7.774277,IDR=13345.244683,ALL=127.975,IQD=1179.108913,BIF=1693.251149,HKD=7.764425,GIP=0.819437,MKD=58.26,LKR=151.47,QAR=3.641296,SAR=3.750245,TOP=2.263847,SEK=9.01283,ZAR=12.971934,ARS=15.5665,MYR=4.447,BYR=20026.25,KPW=900.09,CZK=25.567,STD=23177.76994,BTC=0.000811324138,ZWL=322.387247,LSL=12.982214,COP=2953.12,PAB=1,FJD=2.090797,IRR=32422.252554,TND=2.308407,UYU=28.345388,TTD=6.726546,BTN=66.682951,KGS=69.202736,OMR=0.385,CNY=6.902476,BHD=0.377031,XPF=113.136737,SCR=12.977374,MOP=7.999282,TZS=2230.735079,AWG=1.799996,ISK=109.37,VND=22781.08023,XDR=0.741765,VEF=9.99001,UAH=26.9843,CLF=0.024678,DOP=47.100361,TMT=3.499986,BOB=6.9368,BAM=1.8513,UGX=3620.033069,GEL=2.45341,SGD=1.410743,CLP=658.983333,GHS=4.694532,SYP=214.33,KHR=4006.410256,ETB=22.698149,PGK=3.172341,MXN=19.48403,AED=3.672695,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.833575,SLL=7466.207416,SHP=0.819437,LYD=1.432606,GTQ=7.383011,LTL=3.262329,BZD=2.011896,IMP=0.819437,NOK=8.452139,PYG=5409.328363,KRW=1150.39,SZL=12.991225,GYD=208.129615,MDL=20.032132,TJS=8.097856,XPD=0.00129269,NZD=1.436306,SOS=578.490898,MNT=2463.326843,AFN=66.8175,XOF=622.001499,THB=35.1125,EGP=17.5005,TRY=3.679651,YER=249.670696,HUF=293.466,BND=1.411237,RWF=823.096937,MRO=359.836814,DJF=178.88,AOA=165.9085,VUV=108.010584,XAF=621.005173,KWD=0.30555,DKK=7.032498,} ,["2017-03-08"]={ANG=1.783048,SVC=8.765032,CAD=1.34892,XCD=2.70255,MVR=15.550312,HRK=7.043913,XPT=0.00105373,AUD=1.328577,MWK=727.282344,XAG=0.05794247,MAD=10.120464,PHP=50.339797,NAD=13.056771,GNF=9326.483333,KES=102.6,MZN=69.548424,NIO=29.610941,MGA=3092.5,AZN=1.78,XAU=0.00082747,RON=4.305563,CHF=1.014466,JPY=114.415,BSD=1,TWD=30.8735,GGP=0.821436,LVL=0.665515,MMK=1362.114444,WST=2.525374,ILS=3.691295,date="2017-03-08",GBP=0.821436,MTL=0.683602,SDG=6.433878,LAK=8012.820513,JEP=0.821436,BYN=1.904848,LBP=1504.524887,CDF=1325.026325,PEN=3.292663,EUR=0.948321,ZMK=5253.075255,RSD=117.385,INR=66.775,MUR=35.55,BWP=10.440041,USD=1,KMF=467.15,UZS=3325.8,RUB=58.8987,CUC=1,BGN=1.85518,JOD=0.7085,NGN=314.593932,BDT=80.389753,PKR=104.725,BRL=3.1631,KZT=315.615334,CVE=104.68,HNL=23.580792,HTG=66.832441,ERN=15.341907,NPR=106.917698,ZMW=9.716895,FKP=0.821436,DZD=110.255364,JMD=128.881191,CRC=562.090798,GMD=44.5625,PLN=4.086795,AMD=487.217378,BMD=1,EEK=14.816477,BBD=2,SBD=7.765276,IDR=13348.044933,ALL=128.2,IQD=1177.122282,BIF=1694.026149,HKD=7.766609,GIP=0.821436,MKD=58.39075,LKR=151.516727,QAR=3.6414,SAR=3.75015,TOP=2.266419,SEK=9.050343,ZAR=13.143006,ARS=15.625,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.624547,STD=23239.294142,BTC=0.000865716168,ZWL=322.387247,LSL=13.056771,COP=2992.5,PAB=1,FJD=2.099106,IRR=32425.337276,TND=2.3005,UYU=28.393119,TTD=6.741622,BTN=66.674959,KGS=69.177701,OMR=0.385005,CNY=6.913953,BHD=0.377025,XPF=113.618842,SCR=13.307,MOP=8.013144,TZS=2231.110079,AWG=1.799996,ISK=109.15,VND=22794.366865,XDR=0.742524,VEF=9.985022,UAH=27.013462,CLF=0.024838,DOP=47.137455,TMT=3.50998,BOB=6.941961,BAM=1.855284,UGX=3619.383069,GEL=2.451738,SGD=1.417434,CLP=663.3,GHS=4.623004,SYP=214.343333,KHR=4083.333333,ETB=22.719428,PGK=3.174703,MXN=19.682,AED=3.672896,SRD=7.5435,LRD=94.497383,CUP=24.728383,KYD=0.834762,SLL=7456.318815,SHP=0.821436,LYD=1.434841,GTQ=7.389855,LTL=3.269613,BZD=2.013451,IMP=0.821436,NOK=8.5362,PYG=5424.503363,KRW=1154.65,SZL=13.047862,GYD=208.34052,MDL=19.835017,TJS=8.021884,XPD=0.00129707,NZD=1.446038,SOS=578.912246,MNT=2460.489742,AFN=66.790255,XOF=623.437359,THB=35.29,EGP=17.7015,TRY=3.745805,YER=250.1,HUF=294.8845,BND=1.417693,RWF=840.573568,MRO=360.024314,DJF=178.77,AOA=165.9085,VUV=108.177971,XAF=622.493513,KWD=0.305553,DKK=7.049428,} ,["2017-05-11"]={ANG=1.78029,SVC=8.751725,CAD=1.372245,XCD=2.70255,MVR=15.349725,HRK=6.8252,XPT=0.0010971,AUD=1.358885,MWK=725.14,XAG=0.06171507,MAD=9.940099,PHP=49.965,VND=22745.638053,GNF=9309,KES=103.155,MZN=64.010493,NIO=29.785,MGA=3161.5,AZN=1.6775,XAU=0.00082058,RON=4.188212,CHF=1.008451,EGP=18.111,BSD=1,TWD=30.216023,GGP=0.773051,MMK=1370.75,WST=2.559189,ILS=3.6054,BHD=0.377089,GBP=0.773051,TZS=2233.9,SDG=6.678056,LAK=8207.75,DJF=178.77,BYN=1.885296,MRO=360.015,RWF=840.69,AWG=1.799996,EUR=0.919601,CLP=673.408308,INR=64.59,MUR=34.9555,BWP=10.506,GEL=2.43644,KMF=453.333536,UZS=3780,RUB=57.4626,CUC=1,BGN=1.79954,JOD=0.709603,NGN=314.82,BDT=81.6175,PKR=104.8,BRL=3.167582,KZT=318.5,CVE=101.825,HNL=23.480443,NZD=1.463351,ERN=15.338176,NPR=103.305,ZMW=9.13638,FKP=0.773051,DZD=109.657,JMD=129.425,CRC=563.1,GMD=46.1,PLN=3.871415,AMD=484.465,BMD=1,BZD=2.010288,BBD=2,SBD=7.839816,IDR=13348.41135,ALL=123.95,IQD=1168.25,BIF=1695.7,HKD=7.787283,GIP=0.773051,MKD=56.657,XOF=602.388123,QAR=3.64105,SAR=3.750596,TOP=2.310811,SEK=8.92141,ZAR=13.503505,ARS=15.507,MYR=4.3499,KPW=900.09,CZK=24.437711,STD=22502.814728,BTC=0.000574632558,ZWL=322.387247,LSL=13.5065,COP=2941.99,PAB=1,IRR=32459.193857,CNH=6.912212,NAD=13.507602,TND=2.426306,BTN=64.613234,UYU=28.037698,ISK=105.815586,CNY=6.900354,TTD=6.731427,XPF=110.197238,SCR=13.457,MOP=8.021189,CDF=1408.730159,KGS=67.6705,date="2017-05-11",OMR=0.385035,RSD=113.2275,VEF=10.107582,UAH=26.464923,USD=1,DOP=47.269,JPY=114.24392857,BOB=6.951474,THB=34.8,LKR=152.62,CUP=25.5,SGD=1.411449,UGX=3635.75,GHS=4.210909,TMT=3.499986,KHR=4041,ETB=22.974,PGK=3.1748,FJD=2.109746,AED=3.673097,JEP=0.773051,LRD=92.994573,TJS=8.501731,KYD=0.833588,SRD=7.5375,HTG=68.897592,LYD=1.413898,SLL=7455.934041,SHP=0.773051,PYG=5580.85,IMP=0.773051,NOK=8.632832,GTQ=7.338617,KRW=1132.05,SZL=13.512189,GYD=208.034615,MDL=18.778044,MXN=19.03297,XPD=0.00125652,SYP=214.343333,SOS=578.64,MNT=2407.424116,AFN=68.005,BAM=1.799885,CLF=0.025057,XDR=0.732056,TRY=3.584679,YER=250.294142,HUF=285.637,BND=1.409965,SSP=118.38626,PEN=3.286501,LBP=1509.4,AOA=165.9125,VUV=109.495791,XAF=603.453944,KWD=0.30432,DKK=6.841523,} ,["2017-04-28"]={ANG=1.785296,SVC=8.776051,CAD=1.364274,XCD=2.70255,MVR=15.409873,HRK=6.889229,XPT=0.00105598,AUD=1.338458,MWK=727.059526,XAG=0.05774847,MAD=9.9408,PHP=50.126,NAD=13.294167,GNF=9334.6,KES=103.240474,MZN=65.999581,BTN=64.151265,MGA=3191.9,AZN=1.6775,XAU=0.00079003,RON=4.173895,CHF=0.994611,EGP=18.055,BSD=1,TWD=30.208,GGP=0.774642,MMK=1368.05,WST=2.581804,ILS=3.630605,BHD=0.376927,GBP=0.774642,TZS=2236.4,SDG=6.696424,LAK=8223.4,DJF=178.77,BYN=1.878581,MRO=360.97,CDF=1402.304305,AWG=1.799996,EUR=0.920509,ZMK=5253.075255,RSD=113.375,INR=64.2205,MUR=34.952121,BWP=10.373333,GEL=2.4574,KMF=455.225413,UZS=3718.05,RUB=57.0563,CUC=1,BGN=1.79827,JOD=0.709503,NGN=315.69,BDT=82.805573,PKR=105.106688,BRL=3.1826,CUP=24.728383,CVE=101.65,HNL=23.532924,NZD=1.454101,ERN=15.336453,NPR=102.910083,ZMW=9.40297,FKP=0.774642,DZD=109.271353,JMD=129.38388,CRC=559.145,GMD=45.3,PLN=3.88625,AMD=485.95,BMD=1,BZD=2.015945,BBD=2,SBD=7.841384,IDR=13320.241917,ALL=124.3406,IQD=1171.5,BIF=1699.15,HKD=7.78032,GIP=0.774642,BAM=1.800016,LKR=152.635018,QAR=3.6415,SAR=3.7503,TOP=2.308233,SEK=8.839,ZAR=13.345895,ARS=15.4065,MYR=4.348489,BYR=20026.25,KPW=899.91,CZK=24.856898,STD=22510.860058,BTC=0.000748327227,ZWL=322.387247,LSL=13.322251,COP=2899.159664,PAB=1,IRR=32451.050007,CNH=6.893805,VND=22726.219605,JPY=111.094125,date="2017-04-28",KGS=67.230251,OMR=0.385,CNY=6.889,UAH=26.62341,XPF=110.142148,SCR=13.644697,MOP=8.037791,XDR=0.730413,TTD=6.749977,RWF=842.185,PEN=3.248444,ISK=106.834352,VEF=9.985022,UGX=3658.95,NIO=29.667041,DOP=47.380997,NOK=8.569635,BOB=6.950805,THB=34.6,UYU=28.33972,KZT=315.26,SGD=1.395913,TMT=3.50998,GHS=4.202601,TND=2.3877,KHR=4042.15,ETB=22.855615,PGK=3.18359,SYP=214.336667,AED=3.673097,MKD=56.665,LRD=93.996255,TJS=8.851153,KYD=0.835848,SRD=7.547,HTG=68.481205,LYD=1.415613,SLL=7475.471274,SHP=0.774642,GTQ=7.365444,IMP=0.774642,FJD=2.086452,PYG=5603.65,KRW=1135.54,SZL=13.315487,GYD=206.83,MDL=19.29,MXN=19.07675,XPD=0.00122404,CLP=663.593664,SOS=580.255,MNT=2415.610182,AFN=67.8105,XOF=603.839931,CLF=0.024718,USD=1,TRY=3.566345,YER=250.281642,HUF=286.855,BND=1.397751,SSP=116.47335,LBP=1512.55,JEP=0.774642,AOA=165.9125,VUV=108.645146,XAF=603.453631,KWD=0.304403,DKK=6.846885,} ,timestamp=1498428991,["2017-03-09"]={ANG=1.777348,SVC=8.737457,CAD=1.35074,XCD=2.70255,MVR=15.56,HRK=7.027651,XPT=0.0010701,AUD=1.332072,MWK=724.607867,XAG=0.05907896,MAD=10.105,PHP=50.365151,NAD=13.0625,GNF=9383.9,KES=102.61,MZN=69.497373,NIO=29.515361,MGA=3185.326613,AZN=1.78,XAU=0.0008333,RON=4.299936,CHF=1.01229,JPY=115.14371429,BSD=1,TWD=31.021288,GGP=0.822645,LVL=0.665103,MMK=1371.108048,WST=2.550251,ILS=3.6903,date="2017-03-09",GBP=0.822645,MTL=0.683738,SDG=6.4122,LAK=8103.460256,JEP=0.822645,BYN=1.912446,LBP=1504.412443,CDF=1325.026325,PEN=3.297994,EUR=0.94522,ZMK=5252.024745,RSD=117.147863,INR=66.691,MUR=35.516459,BWP=10.488354,USD=1,KMF=464.039621,UZS=3312.1,RUB=59.2919,CUC=1,BGN=1.847805,JOD=0.709703,NGN=313.989059,BDT=80.131608,PKR=104.674072,BRL=3.1929,KZT=316.01524,CVE=104.3,HNL=23.515261,HTG=66.567436,ERN=15.452397,NPR=106.646781,ZMW=9.585732,FKP=0.822645,DZD=110.294,JMD=128.467761,CRC=556.13502,GMD=44.66,PLN=4.088125,AMD=485.000379,BMD=1,EEK=14.807295,BBD=2,SBD=7.80012,IDR=13387.186467,ALL=127.757382,IQD=1177.186141,BIF=1691.451149,HKD=7.764657,GIP=0.822645,MKD=58.2215,LKR=151.259625,QAR=3.64105,SAR=3.7504,TOP=2.271201,SEK=9.0448,ZAR=13.321616,ARS=15.5395,MYR=4.4625,BYR=20026.25,KPW=900.09,CZK=25.53395,STD=23018.764668,BTC=0.00083902683,ZWL=322.322775,LSL=13.252507,COP=2998.15,PAB=1,FJD=2.102259,IRR=32428.940342,TND=2.298791,UYU=28.478481,TTD=6.72028,BTN=66.710704,KGS=69.167199,OMR=0.385041,CNY=6.9098,BHD=0.377062,XPF=112.85,SCR=13.476505,MOP=7.987675,TZS=2227.010079,AWG=1.8,ISK=108.76,VND=22793.359585,XDR=0.742643,VEF=9.995002,UAH=26.845026,CLF=0.02455,DOP=46.980945,TMT=3.499986,BOB=6.919768,BAM=1.849231,UGX=3589.75,GEL=2.47113,SGD=1.42122,CLP=665.85,GHS=4.628147,SYP=214.35,KHR=4049.991667,ETB=22.642628,PGK=3.164531,MXN=19.832605,AED=3.672896,SRD=7.544,LRD=93.5,CUP=24.728383,KYD=0.832094,SLL=7432.427548,SHP=0.822645,LYD=1.434348,GTQ=7.362136,LTL=3.267573,BZD=2.007005,IMP=0.822645,NOK=8.58895,PYG=5412.878363,KRW=1160.24,SZL=13.218357,GYD=207.477385,MDL=19.996081,TJS=8.067986,XPD=0.00133605,NZD=1.450165,SOS=578.508164,MNT=2461.105548,AFN=66.626,XOF=621.914802,THB=35.405,EGP=17.5445,TRY=3.774475,YER=250.075,HUF=294.65,BND=1.421201,RWF=837.183246,MRO=359.155761,DJF=178.97,AOA=165.9095,VUV=108.413764,XAF=620.251876,KWD=0.305757,DKK=7.0271,} ,["2017-03-11"]={ANG=1.768739,SVC=8.694267,CAD=1.346747,XCD=2.70255,MVR=15.550312,HRK=6.9458,XPT=0.00106145,AUD=1.325733,MWK=719.663349,XAG=0.05873728,MAD=10.020634,PHP=50.263,NAD=13.210719,GNF=9338.2,KES=102.549767,MZN=68.986657,NIO=29.372643,MGA=3171.6,AZN=1.7775,XAU=0.00083001,RON=4.254601,CHF=1.01115,JPY=114.781,BSD=1,TWD=31.041965,GGP=0.822165,LVL=0.660176,MMK=1365.8,WST=2.5755,ILS=3.67416,date="2017-03-11",GBP=0.822165,MTL=0.683602,SDG=6.382057,LAK=8203,JEP=0.822165,BYN=1.899409,LBP=1495.409225,CDF=1325.026325,PEN=3.2825,EUR=0.936775,ZMK=5252.024745,RSD=115.88,INR=66.495,MUR=35.509333,BWP=10.448874,USD=1,KMF=463.45,UZS=3292.1,RUB=58.9363,CUC=1,BGN=1.830025,JOD=0.708801,NGN=312.527468,BDT=79.746059,PKR=104.179412,BRL=3.138394,KZT=315.050079,CVE=104.25,HNL=23.392229,HTG=66.477171,ERN=15.340171,NPR=106.611781,ZMW=9.574169,FKP=0.822165,DZD=109.756,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.0658,AMD=482.402384,BMD=1,EEK=14.6976,BBD=2,SBD=7.765276,IDR=13376.477483,ALL=127.1,IQD=1170.591457,BIF=1710,HKD=7.76455,GIP=0.822165,MKD=58.129603,LKR=150.55039,QAR=3.641276,SAR=3.7505,TOP=2.285945,SEK=9.012125,ZAR=13.180195,ARS=15.469,MYR=4.453055,BYR=20026.25,KPW=900.09,CZK=25.31215,STD=23039.051065,BTC=0.000847313297,ZWL=322.387247,LSL=13.210719,COP=2981.5,PAB=1,FJD=2.0786,IRR=32432.479897,TND=2.2805,UYU=28.393693,TTD=6.687444,BTN=66.671469,KGS=69.183299,OMR=0.38509,CNY=6.9071,BHD=0.377051,XPF=112.619449,SCR=13.627469,MOP=7.948725,TZS=2220.9,AWG=1.799996,ISK=107.700687,VND=22762.342673,XDR=0.742118,VEF=9.99001,UAH=26.826235,CLF=0.02455,DOP=46.783508,TMT=3.499986,BOB=6.886239,BAM=1.84455,UGX=3582.25,GEL=2.492794,SGD=1.4124,CLP=663.9,GHS=4.56101,SYP=214.333333,KHR=4000,ETB=22.546128,PGK=3.149255,MXN=19.611725,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828007,SLL=7497.833479,SHP=0.822165,LYD=1.427482,GTQ=7.329318,LTL=3.243398,BZD=1.997303,IMP=0.822165,NOK=8.59787,PYG=5408.7,KRW=1148.65,SZL=13.206298,GYD=206.600345,MDL=19.800105,TJS=8.093611,XPD=0.00133719,NZD=1.444878,SOS=575.31378,MNT=2454.101887,AFN=66.802768,XOF=619.897128,THB=35.35,EGP=17.5475,TRY=3.730504,YER=250.05,HUF=293.3735,BND=1.414314,RWF=833.39994,MRO=357.345889,DJF=178.97,AOA=165.9095,VUV=109.329634,XAF=616.618335,KWD=0.305659,DKK=6.96362,} ,["2017-03-12"]={ANG=1.768739,SVC=8.69425,CAD=1.346043,XCD=2.70255,MVR=15.500027,HRK=6.94408,XPT=0.00106046,AUD=1.325943,MWK=721.474465,XAG=0.05882008,MAD=10.044365,PHP=50.188209,NAD=13.2105,GNF=9338.2,KES=102.555,MZN=69,NIO=29.62,MGA=3173.501613,AZN=1.765,XAU=0.00082923,RON=4.267924,CHF=1.009782,JPY=114.76036364,BSD=1,TWD=31.042224,GGP=0.821654,LVL=0.658116,MMK=1367.96006,WST=2.579767,ILS=3.674268,date="2017-03-12",GBP=0.821654,MTL=0.683602,SDG=6.382088,LAK=8201.1,JEP=0.821654,BYN=1.899409,LBP=1495.922817,CDF=1323.013163,PEN=3.2825,EUR=0.935457,ZMK=5252.024745,RSD=115.886674,INR=66.495,MUR=35.510688,BWP=10.449,USD=1,KMF=461.896228,UZS=3287.923297,RUB=59.1032,CUC=1,BGN=1.8296,JOD=0.70875,NGN=314.938987,BDT=79.7435,PKR=104.39255,BRL=3.149609,KZT=315.050079,CVE=103.7,HNL=23.423104,HTG=66.082403,ERN=15.34,NPR=105.955508,ZMW=9.574169,FKP=0.821654,DZD=109.723194,JMD=127.891576,CRC=558.571665,GMD=44.66,PLN=4.055632,AMD=482.402384,BMD=1,EEK=14.651675,BBD=2,SBD=7.763724,IDR=13371.186467,ALL=127.1,IQD=1174.095728,BIF=1694.206384,HKD=7.76549,GIP=0.821654,MKD=58.1335,LKR=150.54,QAR=3.641399,SAR=3.7505,TOP=2.2855,SEK=8.995945,ZAR=13.202172,ARS=15.4445,MYR=4.451485,BYR=20026.25,KPW=900.09,CZK=25.282076,STD=22942.299805,BTC=0.000813062334,ZWL=322.387247,LSL=13.2105,COP=2985.73975,PAB=1,FJD=2.09175,IRR=32432.5,TND=2.296231,UYU=28.393693,TTD=6.68745,BTN=66.619827,KGS=69.185349,OMR=0.384973,CNY=6.859166,BHD=0.377023,XPF=112.160691,SCR=13.627469,MOP=7.9488,TZS=2221.706719,AWG=1.8,ISK=107.62,VND=22738.333333,XDR=0.742118,VEF=9.990013,UAH=26.666046,CLF=0.024858,DOP=46.783172,TMT=3.499981,BOB=6.88625,BAM=1.832162,UGX=3619.127425,GEL=2.49282,SGD=1.412749,CLP=664.5,GHS=4.56101,SYP=214.283333,KHR=4000,ETB=22.735128,PGK=3.157757,MXN=19.60503,AED=3.672897,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.828004,SLL=7522,SHP=0.821654,LYD=1.4275,GTQ=7.329362,LTL=3.233254,BZD=1.997303,IMP=0.821654,NOK=8.59524,PYG=5409.356725,KRW=1146.96,SZL=13.206199,GYD=206.59,MDL=19.716702,TJS=8.093611,XPD=0.00133601,NZD=1.444596,SOS=575.79189,MNT=2452.663333,AFN=66.557518,XOF=618.139018,THB=35.3,EGP=17.519,TRY=3.74139,YER=250.033854,HUF=292.872333,BND=1.409487,RWF=831.043253,MRO=357.435,DJF=178.97,AOA=165.9095,VUV=109.13,XAF=614.813995,KWD=0.305765,DKK=6.953885,} ,["2017-05-10"]={ANG=1.783904,TND=2.411396,CAD=1.37085,XCD=2.70255,MVR=15.360016,HRK=6.812551,XPT=0.00110406,AUD=1.362124,MWK=726.259645,XAG=0.06171697,MAD=9.928904,PHP=49.92,NAD=13.662093,GNF=9328.05,KES=103.15,MZN=64,BTN=64.390172,MGA=3175.403226,AZN=1.6775,XAU=0.00081733,RON=4.179111,CHF=1.006821,EGP=18.101,BSD=1,TWD=30.2465,GGP=0.772294,MMK=1370.12012,WST=2.597214,ILS=3.60748,date="2017-05-10",GBP=0.772294,TZS=2234.3,SDG=6.691321,LAK=8116.485256,DJF=178.92,BYN=1.896207,MRO=360.934247,RWF=841.224284,PEN=3.286992,EUR=0.918589,ZMK=5253.075255,NOK=8.68163,INR=64.68,MUR=34.6275,BWP=10.571883,GEL=2.43534,KMF=452.95,UZS=3759.014387,RUB=58.454,CUC=1,BGN=1.79701,JOD=0.709503,NGN=315.473779,BDT=80.935381,PKR=105.058304,BRL=3.1905,KZT=319.069776,TMT=3.509961,HNL=23.465,NZD=1.450358,ERN=15.351001,NPR=103.699551,ZMW=9.195155,FKP=0.772294,DZD=109.582,JMD=129.545208,CRC=562.081597,GMD=46.25,PLN=3.888805,AMD=485.661527,BMD=1,BZD=2.014389,BBD=2,SBD=7.856786,IDR=13340.485417,ALL=123.35,IQD=1170.55,BIF=1697.226149,HKD=7.78415,GIP=0.772294,BAM=1.798916,LKR=152.98265,QAR=3.6413,SAR=3.7502,TOP=2.316144,SEK=8.880229,ZAR=13.62659,ARS=15.515,MYR=4.3465,BYR=20026.25,KPW=900.09,CZK=24.4611,STD=22538.465278,BTC=0.000586735667,ZWL=322.387247,LSL=13.661593,COP=2978.5,PAB=1,IRR=32455.448078,CNH=6.913439,SVC=8.770172,UYU=28.035926,UAH=26.55761,NIO=29.645227,ISK=106.11,CNY=6.90805,AOA=165.9125,XPF=110.194477,SCR=13.4645,MOP=8.035099,JEP=0.772294,LBP=1507.162443,TTD=6.744813,CDF=1408.730159,AWG=1.8005,VEF=10.10035,OMR=0.385052,KGS=67.620501,DOP=47.362024,USD=1,BOB=6.965474,CLF=0.025263,XOF=601.331466,CUP=25.5,SGD=1.410247,CVE=101.75,GHS=4.219328,JPY=113.70164286,KHR=4070.666667,ETB=23.019958,PGK=3.1812,CLP=678.5,AED=3.673014,MKD=56.5515,LRD=94.510342,MXN=19.17273,KYD=0.835262,SRD=7.5375,HTG=69.117959,LYD=1.415053,SLL=7456.047394,SHP=0.772294,PYG=5673.102124,IMP=0.772294,FJD=2.113752,GTQ=7.35139,KRW=1138.85,SZL=13.680239,GYD=208.122115,MDL=18.781194,TJS=8.519214,XPD=0.0012524,SYP=214.35,SOS=580.167404,MNT=2406.327278,AFN=67.822491,VND=22728.028308,THB=34.775,RSD=113.145,TRY=3.623845,YER=250.25,HUF=286.412857,BND=1.410883,SSP=117.350934,BHD=0.377045,XDR=0.731662,UGX=3636.333069,VUV=109.29948,XAF=602.13538,KWD=0.30431,DKK=6.835626,} ,["2017-04-29"]={ANG=1.786896,SVC=8.783971,CAD=1.36615,XCD=2.70255,MVR=15.409873,HRK=6.8504,XPT=0.00105807,AUD=1.33547,MWK=726.36,XAG=0.05808912,MAD=9.930576,PHP=50.212,NAD=13.326012,GNF=9343.7,KES=103.227974,MZN=65.999581,BTN=64.159165,MGA=3202.4,AZN=1.7,XAU=0.00078857,RON=4.162777,CHF=0.99483,JPY=111.515,BSD=1,TWD=30.214,GGP=0.772114,MMK=1367.3,WST=2.579937,ILS=3.623218,KGS=67.358749,GBP=0.772114,TZS=2235.15,SDG=6.702688,LAK=8234.95,JEP=0.772114,BYN=1.878299,LBP=1514.6,RWF=826,PEN=3.243,EUR=0.917852,ZMK=5253.075255,RSD=112.91,INR=64.246,MUR=34.826333,BWP=10.446236,USD=1,KMF=451.6,UZS=3719.4,RUB=56.963833,CUC=1,BGN=1.795185,JOD=0.709604,NGN=315.976987,BDT=82.827573,PKR=105.166062,BRL=3.176433,KZT=315.975481,TMT=3.499986,HNL=23.532174,NZD=1.456558,ERN=15.336453,NPR=103.292801,ZMW=9.361315,FKP=0.772114,DZD=109.295,JMD=129.739254,CRC=560.625183,GMD=45.25,PLN=3.880708,AMD=486.124027,BMD=1,BZD=2.017801,BBD=2,SBD=7.839816,IDR=13320.908583,ALL=123.875,IQD=1171.55,BIF=1700.8,HKD=7.778695,GIP=0.772114,BAM=1.794996,XOF=603.87182,QAR=3.641276,SAR=3.7503,TOP=2.308233,SEK=8.85331,ZAR=13.383305,ARS=15.38925,MYR=4.341975,BYR=20026.25,KPW=899.91,CZK=24.6316,STD=22478.810253,BTC=0.00075760015,ZWL=322.387247,LSL=13.326012,COP=2941.89,TTD=6.756143,IRR=32451.050007,CNH=6.898455,TND=2.463288,UAH=26.648364,NIO=29.696645,VND=22732.386272,ISK=106.24,CNY=6.8945,AOA=165.9125,XPF=109.760337,SCR=13.4335,MOP=8.042265,DJF=178.77,MRO=361.206747,BHD=0.376924,CDF=1402,AWG=1.800249,VEF=10.17565,OMR=0.385139,date="2017-04-29",DOP=47.441176,GEL=2.45562,BOB=6.977084,CLF=0.024872,LKR=152.84671,CUP=24.728383,SGD=1.3975,CVE=101.45,GHS=4.223875,EGP=18.053,KHR=4045.7,ETB=22.988831,PGK=3.2865,CLP=667.1,AED=3.673097,MKD=56.505,LRD=93.996255,MXN=18.8182,KYD=0.836552,SRD=7.547,HTG=68.481205,LYD=1.416662,SLL=7475.471274,SHP=0.772114,PYG=5601.8,IMP=0.772114,FJD=2.086452,GTQ=7.372095,KRW=1138,SZL=13.321567,GYD=208.054615,MDL=19.2645,TJS=8.839309,XPD=0.00121144,SYP=214.346667,SOS=580.76,MNT=2414.276849,AFN=67.565173,UGX=3664.2,THB=34.5875,NOK=8.584245,TRY=3.552651,YER=250.275,HUF=287.3755,BND=1.397197,SSP=117.932692,PAB=1,XDR=0.729382,UYU=28.223787,VUV=109.301814,XAF=601.838091,KWD=0.304718,DKK=6.82712,} ,["2017-05-15"]={ANG=1.771038,SVC=8.705733,CAD=1.371862,XCD=2.70255,MVR=15.399336,HRK=6.7945,XPT=0.00108167,AUD=1.352567,MWK=724.312768,XAG=0.06070733,MAD=9.897338,PHP=49.714147,NAD=13.365,GNF=9065.95,KES=103.217974,MZN=64.010493,NIO=29.668588,MGA=3149.167742,AZN=1.6775,XAU=0.0008131,RON=4.164085,CHF=1.001016,EGP=18.0585,BSD=1,TWD=30.155,GGP=0.77615,MMK=1350.624087,WST=2.590522,ILS=3.60251,date="2017-05-15",GBP=0.77615,TZS=2223.540053,SDG=6.655886,LAK=8217,DJF=178.77,BYN=1.862495,LBP=1509.174962,CDF=1405,PEN=3.2735,EUR=0.915079,CLP=672.608323,INR=64.206053,MUR=35.21904,BWP=10.4235,GEL=2.43734,KMF=451.523976,UZS=3767.4,RUB=57.1168,CUC=1,BGN=1.789133,JOD=0.710312,NGN=315.254105,BDT=81.202268,PKR=104.508292,BRL=3.124506,KZT=314.359199,CVE=101.55,HNL=23.459254,NZD=1.456592,ERN=15.34,NPR=102.419713,ZMW=9.188137,FKP=0.77615,DZD=109.408143,JMD=128.797427,CRC=559.541665,GMD=46.15,PLN=3.85242,AMD=482.154923,BMD=1,BZD=1.999792,BBD=2,SBD=7.870713,IDR=13328.999999,ALL=120.505241,IQD=1169.156638,BIF=1701.73092,HKD=7.79375,GIP=0.77615,BAM=1.789149,LKR=151.834057,QAR=3.641412,SAR=3.7505,TOP=2.309571,SEK=8.838795,ZAR=13.382061,ARS=15.3735,MYR=4.345466,KPW=899.91,CZK=24.304899,STD=22420.84961,BTC=0.000564762343,ZWL=322.322775,LSL=13.376987,COP=2921,PAB=1,IRR=32463.5,CNH=6.899667,VND=22652,UAH=26.335732,XDR=0.732325,BTN=64.278558,ISK=104.23,CNY=6.9027,BHD=0.377048,AOA=165.9135,SCR=13.354588,MOP=7.98655,RWF=830.86,KGS=67.827301,XPF=109.590653,OMR=0.384983,RSD=112.711886,VEF=9.985022,JPY=113.26952632,USD=1,DOP=47.025894,TND=2.441123,BOB=6.914794,THB=34.658,XOF=600.391875,CUP=25.5,SGD=1.404131,TMT=3.509974,GHS=4.230667,UGX=3629.558069,KHR=4064.166667,ETB=22.9825,PGK=3.163591,FJD=2.115494,AED=3.67294,JEP=0.77615,LRD=94.49651,TJS=8.732072,KYD=0.829148,SRD=7.5375,HTG=68.528424,LYD=1.404068,SLL=7455,SHP=0.77615,PYG=5614.118083,IMP=0.77615,NOK=8.566464,GTQ=7.29725,KRW=1123.95,SZL=13.375,GYD=205.125398,MDL=18.546052,MXN=18.777478,XPD=0.0012392,SYP=214.39,SOS=577.286418,MNT=2408,AFN=67.854511,MKD=56.323716,CLF=0.025023,UYU=27.94843,TRY=3.573582,YER=250.304428,HUF=283.449143,BND=1.400709,SSP=117.453244,AWG=1.8005,MRO=358.568727,TTD=6.695801,VUV=111.334999,XAF=600.576792,KWD=0.304703,DKK=6.808298,} ,["2017-06-24"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.62494,XPT=0.0010746,AUD=1.321179,MWK=730.25,XAG=0.05979433,MAD=9.751259,PHP=50.109333,VND=22713.510267,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969395,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.786442,MMK=1358.65,WST=2.532019,ILS=3.5406,BHD=0.377086,GBP=0.786442,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,MRO=359.724314,RWF=841.721784,AWG=1.795249,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.840667,BWP=10.215231,GEL=2.40842,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.7471,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.373344,ERN=15.339581,NPR=102.948272,ZMW=9.252173,FKP=0.786442,DZD=108.525142,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.772518,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.808403,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.800088,GIP=0.786442,MKD=55.01,XOF=587.214884,QAR=3.67499,SAR=3.7506,TOP=2.261889,SEK=8.722961,ZAR=12.932028,ARS=16.178,MYR=4.288626,KPW=900.09,CZK=23.469657,STD=21923.181116,BTC=0.000365845405,ZWL=322.322775,LSL=12.890597,COP=3021.38,PAB=1,IRR=32470,CNH=6.839478,NAD=12.890597,TND=2.483497,BTN=64.549119,UYU=28.283848,ISK=103.46,CNY=6.8367,TTD=6.713405,XPF=106.923102,SCR=13.266617,MOP=8.014214,CDF=1466,KGS=68.776181,date="2017-06-24",OMR=0.384969,RSD=108.563881,VEF=9.985022,UAH=25.970542,USD=1,DOP=47.160653,JPY=111.28783333,BOB=6.932746,THB=33.928,LKR=152.81171,CUP=25.5,SGD=1.3872,UGX=3576.1,GHS=4.425,TMT=3.499986,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.786442,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.585761,SHP=0.786442,PYG=5563.2,IMP=0.786442,NOK=8.449585,GTQ=7.3204,KRW=1134.905,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2351.409399,AFN=68.104697,BAM=1.747247,CLF=0.024552,XDR=0.724885,TRY=3.508526,YER=250.3,HUF=276.662,BND=1.386143,SSP=124.453753,PEN=3.256,LBP=1503.662443,AOA=165.9165,VUV=107.091699,XAF=587.032063,KWD=0.303548,DKK=6.6437,} ,["2017-04-01"]={ANG=1.784401,SVC=8.771457,CAD=1.332095,XCD=2.70255,MVR=15.480449,HRK=6.982405,XPT=0.0010528,AUD=1.31053,MWK=727.282344,XAG=0.05477802,MAD=10.068446,PHP=50.17,NAD=13.412917,GNF=9225,KES=102.966744,MZN=68.5,BTN=64.871339,MGA=3204.85,AZN=1.7125,XAU=0.00080058,RON=4.274884,CHF=1.00335,EGP=18.0475,BSD=1,TWD=30.33,GGP=0.797194,MMK=1367.73506,WST=2.556369,ILS=3.629273,BHD=0.377282,GBP=0.797194,TZS=2240.5,SDG=6.700186,LAK=8199,DJF=178.97,BYN=1.879851,MRO=360.904247,CDF=1351.598174,AWG=1.799996,EUR=0.937734,ZMK=5253.075255,RSD=116.085,INR=64.8067,MUR=35.18,BWP=10.498028,GEL=2.43316,KMF=461.6,UZS=3601.85,RUB=56.246,CUC=1,BGN=1.83515,JOD=0.709904,NGN=315.497113,BDT=80.491119,PKR=104.85,BRL=3.1222,CUP=24.728383,CVE=103.475,HNL=23.37939,NZD=1.42745,ERN=15.33161,NPR=104.135587,ZMW=9.673485,FKP=0.797194,DZD=110.112148,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.971251,AMD=484.702879,BMD=1,BZD=2.014894,BBD=2,SBD=7.762276,IDR=13320.0264,ALL=127.5,IQD=1182.5,BIF=1695.65,HKD=7.77078,GIP=0.797194,BAM=1.829998,LKR=152.300573,QAR=3.641121,SAR=3.7503,TOP=2.305814,SEK=8.970505,ZAR=13.423405,ARS=15.37925,MYR=4.425465,BYR=20026.25,KPW=900.09,CZK=25.364008,STD=22910.854488,BTC=0.000927425263,ZWL=322.322775,LSL=13.075,COP=2873.92,PAB=1,IRR=32434.81531,CNH=6.871672,UGX=3625.85,JPY=111.375,date="2017-04-01",KGS=68.575949,OMR=0.385241,CNY=6.8897,NIO=29.651381,XPF=112.175,SCR=13.6152,MOP=8.023051,XDR=0.737002,TTD=6.746352,RWF=826,PEN=3.2485,ISK=113.42,VEF=9.99001,UYU=28.653836,VND=22764.90696,DOP=47.259655,NOK=8.59099,BOB=6.94705,THB=34.3465,UAH=27.091853,KZT=314.444199,SGD=1.39705,TMT=3.50998,GHS=4.335578,TND=2.285904,KHR=4083.333333,ETB=22.724492,PGK=3.189739,SYP=214.356667,AED=3.672895,MKD=57.806866,LRD=93.996255,TJS=8.335337,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.424196,SLL=7477.983277,SHP=0.797194,GTQ=7.355482,IMP=0.797194,FJD=2.086453,PYG=5761.6,KRW=1117.71,SZL=13.085,GYD=208.527028,MDL=19.440213,MXN=18.71887,XPD=0.00125178,CLP=659.9,SOS=580.22407,MNT=2445.983997,AFN=66.75,XOF=614.037348,CLF=0.0249,USD=1,TRY=3.636972,YER=250.275,HUF=289.5185,BND=1.396886,SSP=110.68235,LBP=1513,JEP=0.797194,AOA=165.9115,VUV=108.902735,XAF=614.139874,KWD=0.305104,DKK=6.982545,} ,["2017-03-13"]={ANG=1.782255,SVC=8.761201,CAD=1.34505,XCD=2.70255,MVR=15.500041,HRK=6.977348,XPT=0.00106528,AUD=1.321657,MWK=725,XAG=0.05903716,MAD=10.06252,PHP=50.281,NAD=13.113174,GNF=9306.5,KES=102.65,MZN=69.497373,NIO=29.658779,MGA=3155,AZN=1.75,XAU=0.00083174,RON=4.27551,CHF=1.007597,JPY=114.916,BSD=1,TWD=30.939,GGP=0.819252,LVL=0.659164,MMK=1370.93506,WST=2.545212,ILS=3.668555,date="2017-03-13",GBP=0.819252,MTL=0.683738,SDG=6.693287,LAK=8012.820513,JEP=0.819252,BYN=1.915902,LBP=1512.5,CDF=1325.026325,PEN=3.287097,EUR=0.938883,ZMK=5253.075255,RSD=116.398198,INR=66.1801,MUR=35.4815,BWP=10.44054,USD=1,KMF=461.7,UZS=3527.5,RUB=58.8404,CUC=1,BGN=1.836173,JOD=0.709503,NGN=315.378779,BDT=80.388253,PKR=104.8,BRL=3.153889,KZT=318.922276,CVE=103.75,HNL=23.54954,HTG=65.950534,ERN=15.34,NPR=105.955254,ZMW=9.637495,FKP=0.819252,DZD=109.7833,JMD=128.873691,CRC=562.140798,GMD=44.67,PLN=4.06645,AMD=486.744878,BMD=1,EEK=14.675,BBD=2,SBD=7.763724,IDR=13357.0198,ALL=126.955,IQD=1177.122282,BIF=1710.838296,HKD=7.764965,GIP=0.819252,MKD=57.81475,LKR=151.609179,QAR=3.641283,SAR=3.74985,TOP=2.294352,SEK=8.941753,ZAR=13.13185,ARS=15.5145,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.368537,STD=22977.799805,BTC=0.000805191877,ZWL=322.322775,LSL=13.113174,COP=2984.05,PAB=1,FJD=2.094299,IRR=32428.916928,TND=2.3053,UYU=28.377573,TTD=6.73878,BTN=66.575,KGS=69.209351,OMR=0.385,CNY=6.9132,BHD=0.376975,XPF=112.299099,SCR=13.504373,MOP=8.008551,TZS=2223.320158,AWG=1.799996,ISK=110.89,VND=22753.333333,XDR=0.739908,VEF=9.985022,UAH=26.949196,CLF=0.024958,DOP=47.048,TMT=3.504988,BOB=6.93919,BAM=1.835693,UGX=3618.658069,GEL=2.49364,SGD=1.415304,CLP=666.5,GHS=4.593573,SYP=214.343333,KHR=4006.410256,ETB=22.950666,PGK=3.173158,MXN=19.619777,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.834304,SLL=7522,SHP=0.819252,LYD=1.432353,GTQ=7.378209,LTL=3.238393,BZD=2.0126,IMP=0.819252,NOK=8.566225,PYG=5424.028363,KRW=1148.55,SZL=13.120041,GYD=208.152115,MDL=19.729788,TJS=8.140732,XPD=0.00132349,NZD=1.445087,SOS=578.912246,MNT=2452.166667,AFN=66.776664,XOF=616.384505,THB=35.35,EGP=17.7095,TRY=3.742009,YER=250.025781,HUF=293.12,BND=1.413354,RWF=826.346066,MRO=360.5,DJF=178.77,AOA=165.9095,VUV=108.751682,XAF=615.403025,KWD=0.305572,DKK=6.979545,} ,["2017-04-04"]={ANG=1.777596,SVC=8.737949,CAD=1.338514,XCD=2.70255,MVR=15.519973,HRK=6.962395,XPT=0.00104249,AUD=1.314926,MWK=724.675734,XAG=0.05470759,MAD=10.051077,PHP=50.135,NAD=13.553521,GNF=9312.45,KES=103.234898,MZN=66.695079,BTN=64.895199,MGA=3198.201613,AZN=1.715,XAU=0.00079651,RON=4.26359,CHF=1.001615,JPY=110.68513158,BSD=1,TWD=30.385,GGP=0.800596,MMK=1353.574087,WST=2.556245,ILS=3.634,KGS=68.54215,GBP=0.800596,TZS=2226.160079,SDG=6.6754,LAK=8012.820513,JEP=0.800596,BYN=1.877802,LBP=1504.524887,RWF=840.573568,PEN=3.246495,EUR=0.937217,ZMK=5253.075255,RSD=115.979812,INR=64.89,MUR=35.1475,BWP=10.55558,USD=1,KMF=461.805819,UZS=3627.883069,RUB=56.1198,CUC=1,BGN=1.83352,JOD=0.709503,NGN=313.949059,BDT=80.255452,PKR=104.822191,BRL=3.114519,KZT=312.971605,TMT=3.509974,HNL=23.490293,NZD=1.425159,ERN=15.32582,NPR=103.914844,ZMW=9.662972,FKP=0.800596,DZD=109.958575,JMD=128.718225,CRC=555.79002,GMD=45.25,PLN=3.968572,AMD=482.609884,BMD=1,BZD=2.007542,BBD=2,SBD=7.780378,IDR=13329.410567,ALL=127.350843,IQD=1163.909957,BIF=1692.776149,HKD=7.771525,GIP=0.800596,BAM=1.833298,XOF=615.211441,QAR=3.64045,SAR=3.7502,TOP=2.293809,SEK=8.960047,ZAR=13.705315,ARS=15.3875,MYR=4.428,BYR=20026.25,KPW=900.09,CZK=25.36748,STD=22982.09961,BTC=0.000872792272,ZWL=322.387247,LSL=13.553521,COP=2871.13,PAB=1,IRR=32435.3174,CNH=6.872851,TND=2.338504,UGX=3623.833069,UYU=28.543531,UAH=26.981771,ISK=113.74,CNY=6.8842,AOA=165.9115,XPF=112.432967,SCR=13.570928,MOP=7.99395,DJF=178.77,MRO=359.574314,date="2017-04-04",CDF=1361.111111,AWG=1.80025,VEF=9.990013,OMR=0.384975,BHD=0.376974,DOP=47.093046,GEL=2.43574,BOB=6.921411,CLF=0.024608,LKR=151.681678,CUP=24.728383,SGD=1.39618,CVE=103.875,GHS=4.274261,EGP=18.1265,KHR=4006.410256,ETB=22.752239,PGK=3.16999,CLP=657.983333,AED=3.672896,MKD=57.722688,LRD=93.995007,MXN=18.71345,KYD=0.832099,SRD=7.551,HTG=68.457549,LYD=1.421201,SLL=7475,SHP=0.800596,PYG=5718.954248,IMP=0.800596,FJD=2.082953,GTQ=7.330725,KRW=1117.12,SZL=13.561708,GYD=207.73,MDL=19.453442,TJS=8.349617,XPD=0.00124608,SYP=214.34,SOS=577.665,MNT=2439.25,AFN=66.5915,NIO=29.544306,THB=34.35,NOK=8.581015,TRY=3.645007,YER=250.271094,HUF=289.139,BND=1.397484,SSP=109.829482,TTD=6.720895,XDR=0.737026,VND=22758.166667,VUV=108.183944,XAF=615.273742,KWD=0.304677,DKK=6.970993,} ,["2017-03-14"]={ANG=1.784341,SVC=8.77046,CAD=1.347075,XCD=2.70255,MVR=15.500041,HRK=6.997487,XPT=0.00106611,AUD=1.321737,MWK=726,XAG=0.05909301,MAD=10.084866,PHP=50.317,NAD=13.213585,GNF=9290,KES=102.705,MZN=68.986657,NIO=29.650131,MGA=3088.975758,AZN=1.74,XAU=0.00083302,RON=4.280576,CHF=1.009532,JPY=114.6565,BSD=1,TWD=30.963,GGP=0.822572,LVL=0.660231,MMK=1370.12012,WST=2.546977,ILS=3.66585,date="2017-03-14",GBP=0.822572,MTL=0.683738,SDG=6.699526,LAK=8117.160256,JEP=0.822572,BYN=1.921053,LBP=1504.524887,CDF=1323,PEN=3.2805,EUR=0.942333,ZMK=5252.024745,RSD=116.815863,INR=65.7852,MUR=35.4875,BWP=10.490722,USD=1,KMF=461.896228,UZS=3510.076108,RUB=59.221,CUC=1,BGN=1.842025,JOD=0.709503,NGN=314.988439,BDT=80.488369,PKR=104.825,BRL=3.165079,KZT=319.049776,CVE=103.825,HNL=23.555484,HTG=66.088927,ERN=15.339959,NPR=105.467135,ZMW=9.647658,FKP=0.822572,DZD=110.08,JMD=128.963854,CRC=558.749165,GMD=44.66,PLN=4.068988,AMD=485.195379,BMD=1,EEK=14.698801,BBD=2,SBD=7.792479,IDR=13365.853133,ALL=127.1,IQD=1178.811141,BIF=1695.001149,HKD=7.768399,GIP=0.822572,MKD=58.025,LKR=152.18763,QAR=3.641515,SAR=3.7501,TOP=2.290316,SEK=8.96495,ZAR=13.155257,ARS=15.543,MYR=4.449984,BYR=20026.25,KPW=899.91,CZK=25.46165,STD=23024.816531,BTC=0.000802074485,ZWL=322.387247,LSL=13.212741,COP=2994.53,PAB=1,FJD=2.096497,IRR=32431.582192,TND=2.285802,UYU=28.30526,TTD=6.746028,BTN=66.041247,KGS=69.2408,OMR=0.384942,CNY=6.91542,BHD=0.376998,XPF=112.663475,SCR=13.549979,MOP=8.0211,TZS=2231.785079,AWG=1.799996,ISK=110.68,VND=22762.305337,XDR=0.741417,VEF=9.995002,UAH=26.958078,CLF=0.025063,DOP=47.192728,TMT=3.504979,BOB=6.94661,BAM=1.838685,UGX=3623.083069,GEL=2.488171,SGD=1.41501,CLP=669.35,GHS=4.605909,SYP=214.326667,KHR=4083.333333,ETB=22.743064,PGK=3.176748,MXN=19.6583,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.835287,SLL=7483.983876,SHP=0.822572,LYD=1.4327,GTQ=7.388731,LTL=3.243664,BZD=2.014733,IMP=0.822572,NOK=8.609368,PYG=5429.953363,KRW=1149.24,SZL=13.180529,GYD=207.881001,MDL=19.710344,TJS=8.159644,XPD=0.00134413,NZD=1.443238,SOS=580.381106,MNT=2452.638188,AFN=66.776664,XOF=618.479338,THB=35.3035,EGP=18.0495,TRY=3.741466,YER=250.038281,HUF=293.385,BND=1.414004,RWF=826,MRO=360.535987,DJF=178.88,AOA=165.9095,VUV=108.218715,XAF=617.304547,KWD=0.305556,DKK=7.005129,} ,["2017-05-14"]={ANG=1.78015,SVC=8.750942,CAD=1.371385,XCD=2.70255,MVR=15.399668,HRK=6.7945,XPT=0.00108402,AUD=1.354463,MWK=725.22,XAG=0.06071652,MAD=9.897516,PHP=49.676,NAD=13.365,GNF=9120,KES=103.217974,MZN=64.010493,NIO=29.628191,MGA=3145,AZN=1.6775,XAU=0.0008138,RON=4.159997,CHF=1.00095,EGP=18.05,BSD=1,TWD=30.188,GGP=0.775885,MMK=1349.65,WST=2.589047,ILS=3.6004,date="2017-05-14",GBP=0.775885,TZS=2234.2,SDG=6.69,LAK=8200,DJF=178.77,BYN=1.862493,LBP=1511.5,RWF=833.564879,PEN=3.27305,EUR=0.914662,RSD=112.717357,INR=64.1755,MUR=35.219,BWP=10.42355,USD=1,KMF=450.55,UZS=3790,RUB=57.1034,CUC=1,BGN=1.789965,JOD=0.709498,NGN=317.5,BDT=81.194384,PKR=104.241584,BRL=3.12205,CUP=25.5,UGX=3621.55,HNL=23.458882,NZD=1.457301,ERN=15.339159,NPR=102.950772,ZMW=9.225,FKP=0.775885,DZD=109.406514,JMD=128.79864,CRC=563.035,GMD=46.15,PLN=3.85409,AMD=484.55,BMD=1,BZD=2.010106,BBD=2,SBD=7.872287,IDR=13329.277767,ALL=122.740964,IQD=1162.05,BIF=1711,HKD=7.79366,GIP=0.775885,BAM=1.79905,XOF=601.220206,QAR=3.641398,SAR=3.7505,TOP=2.311577,SEK=8.82569,ZAR=13.36674,ARS=15.43525,MYR=4.346505,KPW=899.91,CZK=24.2929,STD=22471.032938,BTC=0.000569869149,ZWL=322.387247,LSL=13.354449,COP=2920.67,PAB=1,IRR=32461.708224,CNH=6.897265,TMT=3.50998,UYU=27.923641,JPY=113.375,UAH=26.335732,OMR=0.384984,CNY=6.8989,AOA=165.9125,XPF=109.595327,SCR=13.354691,MOP=8.02772,MRO=358.584045,AWG=1.801247,TTD=6.695851,ISK=104.23,CLP=672.025,VEF=9.985022,BTN=64.315276,GEL=2.419032,DOP=47.4,XDR=0.732325,BOB=6.914794,CLF=0.025023,MKD=56.34105,KZT=314.359199,SGD=1.404,CVE=101.55,GHS=4.218527,VND=22700.317745,KHR=4045,ETB=23.175,PGK=3.158161,SYP=214.33,AED=3.672896,JEP=0.775885,LRD=94.5,MXN=18.8087,KYD=0.833428,SRD=7.5375,HTG=68.881909,LYD=1.405,SLL=7454.655428,SHP=0.775885,GTQ=7.334907,IMP=0.775885,NOK=8.5609,PYG=5561.7,KRW=1123.92,SZL=13.375,GYD=205.135298,MDL=18.638105,TJS=8.732061,XPD=0.00123843,FJD=2.115497,SOS=575.58,MNT=2408.049606,AFN=68.005,LKR=151.844292,THB=34.661,TND=2.421497,TRY=3.570795,YER=250.3,HUF=283.5085,BND=1.404517,SSP=117.429756,KGS=67.827301,CDF=1405,BHD=0.37707,VUV=110.527658,XAF=601.423351,KWD=0.304709,DKK=6.806675,} ,["2017-06-25"]={ANG=1.775643,SVC=8.72797,CAD=1.32625,XCD=2.70255,MVR=15.500232,HRK=6.625025,XPT=0.0010746,AUD=1.32116,MWK=730.25,XAG=0.05979433,MAD=9.768079,PHP=50.1095,NAD=12.890597,GNF=9067.6,KES=103.705508,MZN=59.505818,NIO=29.706673,MGA=3114.8,AZN=1.7,XAU=0.00079565,RON=4.08795,CHF=0.969321,EGP=18.1415,BSD=1,TWD=30.378,GGP=0.7862,MMK=1358.65,WST=2.531172,ILS=3.5406,BHD=0.377088,GBP=0.7862,TZS=2238.1,SDG=6.660279,LAK=8232.1,DJF=178.77,BYN=1.923752,LBP=1503.662443,CDF=1466,PEN=3.256,EUR=0.893416,CLP=661.2,INR=64.48715,MUR=34.812,BWP=10.215231,GEL=2.407099,KMF=439.7,UZS=3920.3,RUB=59.4528,CUC=1,BGN=1.747308,JOD=0.710808,NGN=314.485599,BDT=80.579803,PKR=104.531247,BRL=3.34295,KZT=325.477374,CVE=98.85,HNL=23.392302,NZD=1.3724,ERN=15.327593,NPR=102.948272,ZMW=9.252173,FKP=0.7862,DZD=108.53,JMD=129.608642,CRC=566.945059,GMD=45.875,PLN=3.77225,AMD=478.81,BMD=1,BZD=2.005047,BBD=2,SBD=7.887789,IDR=13317.365715,ALL=118.025,IQD=1164.1,BIF=1725,HKD=7.7999,GIP=0.7862,BAM=1.747247,LKR=152.81171,QAR=3.67499,SAR=3.7506,TOP=2.260468,SEK=8.720751,ZAR=12.931594,ARS=16.178,MYR=4.288626,KPW=899.91,CZK=23.466,STD=21915.441775,BTC=0.000380873304,ZWL=322.387247,LSL=12.890597,COP=3020.05,PAB=1,IRR=32470,CNH=6.839478,VND=22721.933736,TND=2.483497,BTN=64.530623,UYU=28.284037,ISK=103.46,CNY=6.8367,TTD=6.713405,XPF=106.923102,SCR=13.2665,MOP=8.014214,RWF=841.721784,KGS=68.83293,date="2017-06-25",OMR=0.38497,RSD=108.545,VEF=9.985022,UAH=25.970542,USD=1,DOP=47.160653,JPY=111.29663992,BOB=6.932746,THB=33.928,XOF=587.094422,CUP=25.5,SGD=1.387502,TMT=3.499986,GHS=4.425,UGX=3576.1,KHR=4080.95,ETB=23.053629,PGK=3.166411,FJD=2.055151,AED=3.673014,JEP=0.7862,LRD=93.996255,TJS=8.783334,KYD=0.831262,SRD=7.5175,HTG=61.832177,LYD=1.397581,SLL=7524.775286,SHP=0.7862,PYG=5563.2,IMP=0.7862,NOK=8.448087,GTQ=7.3204,KRW=1134.85,SZL=12.898108,GYD=207.470729,MDL=18.307,MXN=18.00365,XPD=0.0011607,SYP=214.346667,SOS=577.047491,MNT=2352.364046,AFN=68.104697,MKD=55.01,CLF=0.024548,XDR=0.724885,TRY=3.508712,YER=250.3,HUF=276.625702,BND=1.386143,SSP=124.478647,AWG=1.795249,MRO=359.724314,AOA=165.9165,VUV=107.113108,XAF=586.911601,KWD=0.303548,DKK=6.643635,} ,["2017-02-25"]={ANG=1.788035,SVC=8.789016,CAD=1.309749,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.3029,MWK=727.458672,XAG=0.05395218,MAD=10.101248,PHP=50.169,NAD=13.005935,GNF=9440.1,KES=103.560312,MZN=69.5,NIO=29.645,MGA=3121.95,AZN=1.79375,XAU=0.00079547,RON=4.277616,CHF=1.0077,JPY=112.144,BSD=1,TWD=30.652565,GGP=0.802472,LVL=0.664776,MMK=1375.65,WST=2.5305,ILS=3.691965,date="2017-02-25",GBP=0.802472,MTL=0.683602,SDG=6.451498,LAK=8247.8,JEP=0.802472,BYN=1.883946,LBP=1516.75,CDF=1266.025641,PEN=3.2535,EUR=0.94689,ZMK=5252.024745,RSD=117.355,INR=66.645,MUR=35.48,BWP=10.398397,USD=1,KMF=464.85,UZS=3319.8,RUB=58.4874,CUC=1,BGN=1.85175,JOD=0.7084,NGN=317,BDT=80.274452,PKR=105.290512,BRL=3.110969,KZT=312.969606,CVE=104.625,HNL=23.63581,HTG=67.035705,ERN=15.33065,NPR=107.075221,ZMW=9.585,FKP=0.802472,DZD=110.36,JMD=129.315655,CRC=560.290183,GMD=44.44,PLN=4.0843,AMD=489.181052,BMD=1,EEK=14.79995,BBD=2,SBD=7.778822,IDR=13333.4,ALL=127.695574,IQD=1182.3,BIF=1696.65,HKD=7.76095,GIP=0.802472,MKD=58.278201,LKR=151.81,QAR=3.6416,SAR=3.7506,TOP=2.24871,SEK=9.03865,ZAR=12.95248,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.57495,STD=23220.850196,BTC=0.000870180397,ZWL=322.322775,LSL=13.005935,COP=2889.5,PAB=1,FJD=2.040452,IRR=32427.84246,TND=2.289513,UYU=28.293384,TTD=6.750137,BTN=66.802468,KGS=69.106601,OMR=0.385178,CNY=6.86755,BHD=0.37701,XPF=113.136737,SCR=13.583374,MOP=8.029479,TZS=2235.55,AWG=1.800506,ISK=108.861985,VND=22799.016667,XDR=0.738019,VEF=9.99001,UAH=27.110824,CLF=0.024272,DOP=47.2,TMT=3.50998,BOB=6.940966,BAM=1.851951,UGX=3601,GEL=2.582617,SGD=1.4049,CLP=646.8,GHS=4.575,SYP=214.343333,KHR=4046.05,ETB=22.761151,PGK=3.193007,MXN=19.91075,AED=3.672695,SRD=7.5425,LRD=94.497383,CUP=24.728383,KYD=0.837062,SLL=7421.3025,SHP=0.802472,LYD=1.436808,GTQ=7.384779,LTL=3.26598,BZD=2.018949,IMP=0.802472,NOK=8.37675,PYG=5598.2,KRW=1130.4,SZL=13.017822,GYD=208.80845,MDL=19.948214,TJS=8.091813,XPD=0.00128953,NZD=1.3881,SOS=580.622404,MNT=2467.381667,AFN=66.805,XOF=621.71715,THB=35.0485,EGP=15.802,TRY=3.607815,YER=250.125,HUF=292.13,BND=1.404994,RWF=841.775,MRO=360.979247,DJF=178.97,AOA=165.9075,VUV=107.467332,XAF=620.882684,KWD=0.30505,DKK=7.0415,} ,["2017-05-01"]={ANG=1.785251,TND=2.463288,CAD=1.366625,XCD=2.70255,MVR=15.409873,HRK=6.844155,XPT=0.00106187,AUD=1.33688,MWK=727.876172,XAG=0.0583686,MAD=9.916611,PHP=50.263889,NAD=13.313801,GNF=9335.2,KES=103.124729,MZN=65.461748,BTN=64.211723,MGA=3187.426613,AZN=1.7,XAU=0.000791,RON=4.162838,CHF=0.995867,EGP=18.1225,BSD=1,TWD=30.211,GGP=0.774284,MMK=1368.08506,WST=2.58376,ILS=3.618975,BHD=0.37814,GBP=0.774284,TZS=2232.485079,SDG=6.696496,LAK=8120.135256,DJF=178.77,BYN=1.876594,MRO=361.044247,RWF=841.434284,PEN=3.255185,EUR=0.917941,ZMK=5253.075255,NOK=8.57795,INR=64.245,MUR=34.87575,BWP=10.436578,GEL=2.4421,KMF=451.534785,UZS=3716,RUB=56.9474,CUC=1,BGN=1.79515,JOD=0.709603,NGN=315.553779,BDT=82.755547,PKR=105.063304,BRL=3.173799,KZT=315.86774,TMT=3.499986,HNL=23.510604,NZD=1.458289,ERN=15.34,NPR=103.219455,ZMW=9.352663,FKP=0.774284,DZD=109.214129,JMD=129.636142,CRC=559.551665,GMD=45.25,PLN=3.87946,AMD=485.904027,BMD=1,BZD=2.015961,BBD=2,SBD=7.841384,IDR=13332.078017,ALL=123.817522,IQD=1173.811141,BIF=1697.376149,HKD=7.778108,GIP=0.774284,BAM=1.79335,LKR=152.741536,QAR=3.640756,SAR=3.7502,TOP=2.315455,SEK=8.851959,ZAR=13.37078,ARS=15.467052,MYR=4.341016,BYR=20026.25,KPW=900.09,CZK=24.62439,STD=22489.25,BTC=0.000737896396,ZWL=322.322775,LSL=13.313801,COP=2941.68,TTD=6.749968,IRR=32449.320775,CNH=6.901073,SVC=8.775931,UYU=28.114492,UAH=26.62366,NIO=29.668041,ISK=106.265503,CNY=6.920752,AOA=165.9125,XPF=109.760337,SCR=13.428821,MOP=8.035034,JEP=0.774284,LBP=1508.862443,PAB=1,CDF=1408.730159,AWG=1.800249,VEF=10.130427,OMR=0.38479,KGS=67.487499,DOP=47.396938,USD=1,BOB=6.970746,CLF=0.024868,XOF=602.720115,CUP=25.5,SGD=1.397603,CVE=101.45,GHS=4.219989,JPY=111.6465,KHR=4062.716667,ETB=22.967521,PGK=3.183658,CLP=667.1,AED=3.673097,MKD=56.473727,LRD=93.996255,MXN=18.84049,KYD=0.835784,SRD=7.547,HTG=69.290855,LYD=1.415386,SLL=7475,SHP=0.774284,PYG=5657.827124,IMP=0.774284,FJD=2.086452,GTQ=7.365381,KRW=1142.5,SZL=13.309815,GYD=208.534055,MDL=19.247,TJS=8.83138,XPD=0.00121449,SYP=214.33,SOS=580.332404,MNT=2413.833333,AFN=67.752,VND=22769.266667,THB=34.59,RSD=112.91,TRY=3.555558,YER=250.294142,HUF=287.54,BND=1.39974,SSP=117.909108,date="2017-05-01",XDR=0.729382,UGX=3649.208069,VUV=108.722929,XAF=602.191419,KWD=0.30516,DKK=6.825285,} ,["2017-04-05"]={ANG=1.774001,TND=2.280302,CAD=1.340428,XCD=2.70255,MVR=15.500347,HRK=6.9686,XPT=0.00104041,AUD=1.321453,MWK=723.345,XAG=0.05478108,MAD=10.050172,PHP=50.175,NAD=13.733735,GNF=9293.6,KES=103.2,MZN=66.983513,BTN=65.054883,MGA=3207.2,AZN=1.715,XAU=0.00079684,RON=4.256311,CHF=1.002059,JPY=110.6421,BSD=1,TWD=30.401,GGP=0.803446,MMK=1350.4,WST=2.54023,ILS=3.653664,KGS=68.536451,GBP=0.803446,TZS=2225.5,SDG=6.661238,LAK=8182.6,JEP=0.803446,BYN=1.879594,LBP=1503.15,CDF=1361.111111,AWG=1.799996,EUR=0.93686,ZMK=5252.024745,NOK=8.593421,INR=65.135,MUR=35.328101,BWP=10.602571,USD=1,KMF=461.673114,UZS=3610.85,RUB=56.0625,CUC=1,BGN=1.83181,JOD=0.709101,NGN=313.69,BDT=80.09963,PKR=104.459704,BRL=3.097089,CUP=24.728383,CVE=103.705,HNL=23.420682,NZD=1.433856,ERN=15.337054,NPR=103.87868,ZMW=9.592403,FKP=0.803446,DZD=109.911117,JMD=128.465,CRC=554.625,GMD=45.25,PLN=3.97988,AMD=482.195,BMD=1,BZD=2.003421,BBD=2,SBD=7.780378,IDR=13328.81875,ALL=127.26842,IQD=1163.1,BIF=1686.65,HKD=7.77023,GIP=0.803446,BAM=1.831642,XOF=614.670673,QAR=3.64125,SAR=3.75,TOP=2.291163,SEK=9.006474,ZAR=13.640389,ARS=15.374937,MYR=4.430465,BYR=20026.25,KPW=899.91,CZK=25.329408,STD=22965.762968,BTC=0.000880059351,ZWL=322.322775,LSL=13.733735,COP=2866.16,TTD=6.707147,IRR=32440.651426,CNH=6.87812,UYU=28.44874,EGP=18.0665,PAB=1,BHD=0.376951,OMR=0.384997,CNY=6.88455,VND=22708.566355,XPF=112.299099,SCR=13.471923,MOP=7.977333,XDR=0.737096,date="2017-04-05",RWF=836.51,PEN=3.248911,ISK=111.77,VEF=9.985022,UAH=27.042459,UGX=3602.9,DOP=46.986695,RSD=116.07,BOB=6.907348,THB=34.54,NIO=29.480205,KZT=311.96,SGD=1.398101,TMT=3.499986,GHS=4.245696,SVC=8.721333,KHR=3997.55,ETB=22.70241,PGK=3.200158,SYP=214.34,AED=3.672896,MKD=57.8255,LRD=93.996255,TJS=8.356876,KYD=0.83046,SRD=7.551,HTG=68.294286,LYD=1.418191,SLL=7475.116672,SHP=0.803446,GTQ=7.314034,IMP=0.803446,FJD=2.074354,PYG=5718.954248,KRW=1125.088333,SZL=13.783394,GYD=207.315,MDL=19.387,MXN=18.797467,XPD=0.00124462,CLP=660.073196,SOS=576.74,MNT=2433.969992,AFN=67.1745,LKR=151.369413,CLF=0.024678,GEL=2.4223,TRY=3.67263,YER=250.281642,HUF=290.192,BND=1.398744,SSP=109.8524,MRO=358.595,DJF=178.77,AOA=165.9115,VUV=107.856167,XAF=614.880293,KWD=0.304999,DKK=6.966545,} ,["2017-05-29"]={ANG=1.78641,SVC=8.781405,CAD=1.345406,XCD=2.70255,MVR=15.599779,HRK=6.638039,XPT=0.00104005,AUD=1.343692,MWK=726.150938,XAG=0.05751424,MAD=9.77882,PHP=49.788402,NAD=12.889424,GNF=9166.866667,KES=103.094972,MZN=70.932906,NIO=29.903269,MGA=3078.567677,AZN=1.69,XAU=0.00078846,RON=4.077123,CHF=0.974997,EGP=18.1115,BSD=1,TWD=30.114,GGP=0.78042,MMK=1368.01006,WST=2.539343,ILS=3.577308,date="2017-05-29",GBP=0.78042,TZS=2246.237374,SDG=6.697536,LAK=8124.108205,DJF=178.77,BYN=1.864662,LBP=1509.319955,RWF=837.91846,PEN=3.277424,EUR=0.894786,RSD=109.756847,INR=64.5232,MUR=34.768271,BWP=10.241042,USD=1,KMF=440.625,UZS=3832.733333,RUB=56.5165,CUC=1,BGN=1.749424,JOD=0.710406,NGN=319.365192,BDT=80.979866,PKR=104.95785,BRL=3.260921,CUP=25.5,UGX=3630.258069,HNL=23.482293,NZD=1.418359,ERN=15.34,NPR=103.442148,ZMW=9.263002,FKP=0.78042,DZD=108.463365,JMD=130.568164,CRC=593.203989,GMD=46.1,PLN=3.741245,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.887789,IDR=13297.57525,ALL=120.20471,IQD=1173.990296,BIF=1710.110637,HKD=7.792455,GIP=0.78042,BAM=1.749152,XOF=587.432497,QAR=3.641977,SAR=3.75025,TOP=2.3008,SEK=8.687944,ZAR=12.83023,ARS=16.017,MYR=4.2685,KPW=900.09,CZK=23.659525,STD=21937.950196,BTC=0.000452136022,ZWL=322.387247,LSL=12.886824,COP=2910.92,PAB=1,IRR=32454.5,CNH=6.8218,TMT=3.50998,BTN=64.510378,TND=2.448278,JPY=111.25741667,OMR=0.385358,CNY=6.857517,TTD=6.754165,XPF=107.257558,SCR=13.461282,MOP=8.055784,MRO=362.003789,AWG=1.799996,BHD=0.377075,ISK=100.22,CLP=670.921521,VEF=9.985022,XDR=0.72279,GEL=2.41726,DOP=47.395302,UYU=28.309332,BOB=6.974769,CLF=0.025007,MKD=55.070561,KZT=311.1529,SGD=1.382852,CVE=98.9,GHS=4.324353,VND=22736.833333,KHR=4067.183333,ETB=23.105347,PGK=3.225104,SYP=214.32,AED=3.673015,JEP=0.78042,LRD=93.996255,MXN=18.494565,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.400365,SLL=7525,SHP=0.78042,GTQ=7.369905,IMP=0.78042,NOK=8.387982,PYG=5690.827124,KRW=1119.84,SZL=12.887274,GYD=208.301123,MDL=18.255752,TJS=8.836557,XPD=0.00125711,FJD=2.079943,SOS=583.471442,MNT=2403.333333,AFN=68.289519,LKR=153.286168,THB=34.05,UAH=26.489406,TRY=3.576922,YER=250.306642,HUF=275.13,BND=1.386204,SSP=119.69043,KGS=67.937702,CDF=1424.431517,AOA=165.9155,VUV=108.876667,XAF=586.919029,KWD=0.303433,DKK=6.65995,} ,["2017-04-19"]={ANG=1.779152,SVC=8.745929,CAD=1.338283,XCD=2.70255,MVR=15.400126,HRK=6.93,XPT=0.00102302,AUD=1.322985,MWK=726.974526,XAG=0.05464117,MAD=10.01666,PHP=49.689444,NAD=13.350667,GNF=9021.95,KES=103.4,MZN=65.999581,BTN=64.501159,MGA=3177.751613,AZN=1.6775,XAU=0.00077565,RON=4.217807,CHF=0.996422,EGP=18.1565,BSD=1,TWD=30.399,GGP=0.778563,MMK=1351.399087,WST=2.58512,ILS=3.665445,date="2017-04-19",GBP=0.778563,TZS=2233.95,SDG=6.675967,LAK=8130.278205,DJF=178.72,BYN=1.8777,MRO=357.435889,CDF=1390,AWG=1.800249,EUR=0.932177,ZMK=5253.075255,RSD=115.18,INR=64.61,MUR=35.38,BWP=10.472072,GEL=2.38454,KMF=459.772545,UZS=3646.833069,RUB=56.2443,CUC=1,BGN=1.821934,JOD=0.709503,NGN=313.439901,BDT=81.298847,PKR=104.230792,BRL=3.107978,CUP=24.728383,CVE=103.55,HNL=23.45924,NZD=1.419497,ERN=15.339956,NPR=103.275301,ZMW=9.400614,FKP=0.778563,DZD=109.887411,JMD=128.978472,CRC=557.104208,GMD=45,PLN=3.943122,AMD=482.434884,BMD=1,BZD=2.009102,BBD=2,SBD=7.839816,IDR=13283.135333,ALL=126.01,IQD=1160.989971,BIF=1689.451149,HKD=7.773934,GIP=0.778563,BAM=1.832485,LKR=151.234625,QAR=3.64115,SAR=3.750075,TOP=2.292741,SEK=8.962773,ZAR=13.285237,ARS=15.2835,MYR=4.4115,BYR=20026.25,KPW=900.09,CZK=24.9773,STD=22941.80472,BTC=0.000821048397,ZWL=322.322775,LSL=13.255,COP=2841,TTD=6.726958,IRR=32444.172498,CNH=6.8764,VND=22709.84064,JPY=108.54394444,BHD=0.37701,KGS=68.071048,OMR=0.385011,CNY=6.8827,UAH=26.819709,XPF=111.604197,SCR=13.3235,MOP=8.003183,XDR=0.734766,PAB=1,RWF=833.99244,PEN=3.253147,ISK=110.166837,VEF=10.14855,UGX=3625.483069,NIO=29.644238,DOP=46.927705,NOK=8.511727,BOB=6.887163,THB=34.345,UYU=28.489403,KZT=311.065533,SGD=1.395868,TMT=3.50998,GHS=4.205,TND=2.305004,KHR=4004.016667,ETB=22.738994,PGK=3.240408,SYP=214.346667,AED=3.673,MKD=57.391421,LRD=94.497383,TJS=8.866055,KYD=0.832964,SRD=7.547,HTG=68.249976,LYD=1.413036,SLL=7476.246703,SHP=0.778563,GTQ=7.331763,IMP=0.778563,FJD=2.082953,PYG=5451.153363,KRW=1142.73,SZL=13.345354,GYD=207.68061,MDL=19.167999,MXN=18.5922,XPD=0.00128788,CLP=648.75,SOS=578.608898,MNT=2403.930854,AFN=67.598014,XOF=614.42704,CLF=0.024212,USD=1,TRY=3.657277,YER=250.306642,HUF=292.415,BND=1.396847,SSP=114.9103,LBP=1510.889955,JEP=0.778563,AOA=165.9115,VUV=108.672718,XAF=612.799916,KWD=0.304904,DKK=6.934878,} ,["2017-03-16"]={ANG=1.772342,SVC=8.71226,CAD=1.332244,XCD=2.70255,MVR=15.500041,HRK=6.888275,XPT=0.00104467,AUD=1.303586,MWK=722.318035,XAG=0.05773425,MAD=9.99069,PHP=50.0355,NAD=12.9225,GNF=9357.85,KES=102.995,MZN=68.989993,NIO=29.45069,MGA=3182.276613,AZN=1.715,XAU=0.00081516,RON=4.231294,CHF=0.996134,JPY=113.31946894,BSD=1,TWD=30.693816,GGP=0.809725,LVL=0.656734,MMK=1357.05,WST=2.582555,ILS=3.62882,date="2017-03-16",GBP=0.809725,MTL=0.683738,SDG=6.654769,LAK=8089.160256,JEP=0.809725,BYN=1.888757,LBP=1502.237443,CDF=1322.5,PEN=3.250998,EUR=0.928335,ZMK=5252.024745,RSD=115.014555,INR=65.4145,MUR=35.4425,BWP=10.293464,USD=1,KMF=459.66503,UZS=3496.351108,RUB=57.8052,CUC=1,BGN=1.815741,JOD=0.709503,NGN=313.466567,BDT=79.190281,PKR=104.362691,BRL=3.120804,KZT=315.620334,CVE=102.8875,HNL=23.453807,HTG=65.39351,ERN=15.347397,NPR=104.150587,ZMW=9.483772,FKP=0.809725,DZD=109.477841,JMD=128.415431,CRC=554.34809,GMD=44.68,PLN=4.000628,AMD=481.892384,BMD=1,EEK=14.621,BBD=2,SBD=7.771277,IDR=13349.853133,ALL=125.9,IQD=1175.011141,BIF=1683.2,HKD=7.763612,GIP=0.809725,MKD=57.165,LKR=151.584179,QAR=3.641398,SAR=3.7504,TOP=2.294383,SEK=8.813787,ZAR=12.77359,ARS=15.551,MYR=4.437051,BYR=20026.25,KPW=900.09,CZK=25.085833,STD=22906.065643,BTC=0.000847921109,ZWL=322.322775,LSL=12.716511,COP=2957.2,PAB=1,FJD=2.064896,IRR=32434.831404,TND=2.2663,UYU=28.24542,TTD=6.700856,BTN=65.566989,KGS=69.282102,OMR=0.385003,CNY=6.897886,BHD=0.377016,XPF=111.604797,SCR=13.417054,MOP=7.96223,TZS=2221.785079,AWG=1.799998,ISK=108.66,VND=22782.086828,XDR=0.737426,VEF=9.990013,UAH=26.858412,CLF=0.02495,DOP=46.874377,TMT=3.499981,BOB=6.89992,BAM=1.824641,UGX=3577.45,GEL=2.484996,SGD=1.401384,CLP=661.455799,GHS=4.530318,SYP=214.336667,KHR=3947.113462,ETB=22.602907,PGK=3.155489,MXN=19.2502,AED=3.672779,SRD=7.544,LRD=93.995007,CUP=24.728383,KYD=0.829681,SLL=7458.452611,SHP=0.809725,LYD=1.42207,GTQ=7.338138,LTL=3.226481,BZD=2.001289,IMP=0.809725,NOK=8.503084,PYG=5452.228363,KRW=1128.01,SZL=12.761667,GYD=205.796854,MDL=19.690938,TJS=8.124774,XPD=0.00130553,NZD=1.432155,SOS=575.705447,MNT=2449.197654,AFN=66.4095,XOF=612.302906,THB=34.9065,EGP=18.155,TRY=3.629839,YER=249.056493,HUF=287.557833,BND=1.401308,RWF=834.29494,MRO=358.344045,DJF=178.97,AOA=165.9095,VUV=107.487098,XAF=611.323074,KWD=0.305252,DKK=6.901559,} ,["2017-03-18"]={ANG=1.779396,SVC=8.747029,CAD=1.33615,XCD=2.70255,MVR=15.44019,HRK=6.89725,XPT=0.00103843,AUD=1.298199,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.21,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238904,CHF=0.99845,JPY=112.715,BSD=1,TWD=30.543,GGP=0.806484,LVL=0.653849,MMK=1370.6,WST=2.557157,ILS=3.62909,date="2017-03-18",GBP=0.806484,MTL=0.683602,SDG=6.681534,LAK=8208.9,JEP=0.806484,BYN=1.887439,LBP=1505.95,CDF=1323.5,PEN=3.25075,EUR=0.930449,ZMK=5253.075255,RSD=115.445,INR=65.4771,MUR=35.37,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.8227,JOD=0.709101,NGN=317,BDT=80.225,PKR=104.8,BRL=3.0918,KZT=316.00024,CVE=102.78,HNL=23.532783,HTG=65.072571,ERN=15.338358,NPR=104.685,ZMW=9.622017,FKP=0.806484,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98735,AMD=483.245,BMD=1,EEK=14.556735,BBD=2,SBD=7.763724,IDR=13339.444433,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.761844,GIP=0.806484,MKD=57.35475,LKR=152.28,QAR=3.6414,SAR=3.7502,TOP=2.305532,SEK=8.833161,ZAR=12.724267,ARS=15.562833,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.160938,STD=22788.93377,BTC=0.001020193714,ZWL=322.322775,LSL=12.737793,COP=2914.25,PAB=1,FJD=2.056399,IRR=32436.084607,TND=2.287488,UYU=28.205574,TTD=6.727877,BTN=65.467801,KGS=69.27875,OMR=0.385175,CNY=6.89615,BHD=0.377147,XPF=111.604197,SCR=13.416,MOP=7.99315,TZS=2234.3,AWG=1.800249,ISK=108.45,VND=22757.329407,XDR=0.737019,VEF=9.985022,UAH=26.891703,CLF=0.02495,DOP=47.062222,TMT=3.50998,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.484624,SGD=1.4021,CLP=662.1,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.0717,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806484,LYD=1.427565,GTQ=7.357649,LTL=3.212268,BZD=2.009431,IMP=0.806484,NOK=8.4756,PYG=5515.35,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,TJS=8.167378,XPD=0.00128953,NZD=1.425822,SOS=578.3,MNT=2447.82256,AFN=66.6765,XOF=612.847364,THB=34.845,EGP=18.0595,TRY=3.634382,YER=249.226555,HUF=287.345,BND=1.402106,RWF=838.445,MRO=359.595,DJF=178.77,AOA=165.9095,VUV=107.966297,XAF=611.303576,KWD=0.304904,DKK=6.921852,} ,["2017-03-28"]={ANG=1.780663,SVC=8.753267,CAD=1.338205,XCD=2.70255,MVR=15.460011,HRK=6.846957,XPT=0.00103253,AUD=1.312509,MWK=726.01,XAG=0.05542009,MAD=9.941652,PHP=50.175,NAD=12.632096,GNF=9375.9,KES=102.808153,MZN=68.458816,NIO=29.59003,MGA=3236.3,AZN=1.705,XAU=0.0007973,RON=4.192094,CHF=0.9855,EGP=18.237,BSD=1,TWD=30.192333,GGP=0.795737,LVL=0.646985,MMK=1370.05,WST=2.553108,ILS=3.61476,KGS=68.787501,GBP=0.795737,TZS=2235.9,SDG=6.686498,LAK=8216.7,JEP=0.795737,BYN=1.872712,MRO=359.855,CDF=1351.598174,PEN=3.244528,EUR=0.920594,ZMK=5253.075255,RSD=114.221828,INR=65.065,MUR=35.119,BWP=10.190281,GEL=2.44255,KMF=453.383536,UZS=3551.4,RUB=56.8584,CUC=1,BGN=1.800535,JOD=0.709402,NGN=315.125,BDT=80.314605,PKR=104.881399,BRL=3.126705,KZT=315.65,UGX=3604.4,HNL=23.479971,HTG=68.9085,ERN=15.338588,NPR=104.175,ZMW=9.558916,FKP=0.795737,DZD=109.122113,JMD=129.026872,CRC=555.96,GMD=45.195,PLN=3.90655,AMD=484.08,BMD=1,EEK=14.403862,BBD=2,SBD=7.774277,IDR=13306.57525,ALL=124.62,IQD=1168.45,BIF=1691.9,HKD=7.767873,GIP=0.795737,BAM=1.800773,LKR=152.002257,QAR=3.64145,SAR=3.7503,TOP=2.291113,SEK=8.783495,ZAR=12.75125,XDR=0.731474,MYR=4.4175,BYR=20026.25,KPW=900.09,CZK=24.873312,STD=22559.976587,BTC=0.000965223946,ZWL=322.387247,LSL=12.632096,TND=2.302597,TMT=3.504979,COP=2923,TTD=6.732682,OMR=0.385032,IRR=32430.320187,CNH=6.863677,VND=22744.295973,BHD=0.377053,MTL=0.683602,AOA=165.9115,ISK=109.74,CNY=6.883037,LBP=1507.1,XPF=110.252395,SCR=13.646382,MOP=8.004652,AWG=1.799996,PAB=1,UYU=28.11578,UAH=27.142268,ARS=15.6025,VEF=9.99001,CLF=0.024868,XOF=605.392377,DOP=47.094923,FJD=2.078591,BOB=6.932695,MKD=57.0335,CVE=101.75,NZD=1.420477,SGD=1.394117,LTL=3.178541,GHS=4.331679,MXN=18.8682,KHR=3996,ETB=22.778895,PGK=3.170441,SYP=214.333333,AED=3.672896,JPY=110.597125,LRD=95.004117,SRD=7.547,KYD=0.833608,SLL=7477.70616,PYG=5574.3,LYD=1.41929,CUP=24.728383,NOK=8.489275,BZD=2.010745,IMP=0.795737,SHP=0.795737,GTQ=7.347091,KRW=1113.2,SZL=12.638752,GYD=206.336475,MDL=19.5075,TJS=8.193276,XPD=0.00126567,BTN=65.174813,SOS=578.77,MNT=2451.227724,AFN=66.6215,USD=1,THB=34.42,CLP=664.8,TRY=3.613239,YER=250.281642,HUF=284.35,BND=1.392927,SSP=18.613868,RWF=839.52,DJF=178.97,date="2017-03-28",VUV=107.430983,XAF=604.49621,KWD=0.304449,DKK=6.848547,} ,["2017-04-16"]={ANG=1.784349,SVC=8.770917,CAD=1.33275,XCD=2.70255,MVR=15.400126,HRK=7.0008,XPT=0.0010267,AUD=1.319958,MWK=726.39,XAG=0.05395218,MAD=10.084473,PHP=49.444,NAD=13.590445,GNF=9337.9,KES=103.650376,MZN=65.5,BTN=64.432969,MGA=3215.9,AZN=1.665,XAU=0.00077821,RON=4.2614,CHF=1.00545,EGP=18.1685,BSD=1,TWD=30.39,GGP=0.798594,MMK=1362.85,WST=2.58545,ILS=3.655798,BHD=0.376828,GBP=0.798594,TZS=2234.5,SDG=6.693101,LAK=8232.45,DJF=178.92,BYN=1.890644,MRO=360.685,CDF=1371,AWG=1.799996,EUR=0.9423,ZMK=5252.024745,RSD=116.552637,INR=64.458731,MUR=35.388361,BWP=10.585668,GEL=2.3803,KMF=463.919811,UZS=3657.95,RUB=56.336,CUC=1,BGN=1.84292,JOD=0.709703,NGN=315.775,BDT=81.300847,PKR=105.109188,BRL=3.144603,CUP=24.728383,CVE=104.1,HNL=23.377383,NZD=1.429227,ERN=15.334645,NPR=103.317799,ZMW=9.438175,FKP=0.798594,DZD=110.43,JMD=129.365,CRC=559.37,GMD=45.275,PLN=3.98825,AMD=487.6,BMD=1,BZD=2.014944,BBD=2,SBD=7.850685,IDR=13272.014133,ALL=127.715,IQD=1170.85,BIF=1697.85,HKD=7.77315,GIP=0.798594,BAM=1.842996,LKR=152.55,QAR=3.6408,SAR=3.75025,TOP=2.29185,SEK=9.0392,ZAR=13.420555,ARS=15.162,MYR=4.407521,BYR=20026.25,KPW=900.09,CZK=25.1579,STD=23071.038783,BTC=0.000846593098,ZWL=322.322775,LSL=13.590445,COP=2866.5,PAB=1,IRR=32449.187622,CNH=6.883756,VND=22713.857475,JPY=108.595,date="2017-04-16",KGS=68.337499,OMR=0.385015,CNY=6.8854,UAH=26.935686,XPF=112.606592,SCR=13.48,MOP=8.027725,XDR=0.736167,TTD=6.74653,RWF=841.595,PEN=3.251,ISK=111.186866,VEF=10.13925,UGX=3628.9,NIO=29.651381,DOP=47.268592,NOK=8.58585,BOB=6.946924,THB=34.4705,UYU=28.486596,KZT=312.335,SGD=1.397932,TMT=3.499986,GHS=4.240367,TND=2.30149,KHR=4021.4,ETB=22.855168,PGK=3.218827,SYP=214.353333,AED=3.672895,MKD=58.02326,LRD=94.497383,TJS=8.901858,KYD=0.835357,SRD=7.547,HTG=68.454299,LYD=1.423838,SLL=7477.345804,SHP=0.798594,GTQ=7.355964,IMP=0.798594,FJD=2.072146,PYG=5546.6,KRW=1133.55,SZL=13.598654,GYD=208.084615,MDL=19.297747,MXN=18.5137,XPD=0.00125475,CLP=649.3,SOS=579.895,MNT=2400.741111,AFN=67.4025,XOF=618.119058,CLF=0.024248,USD=1,TRY=3.680879,YER=250.225,HUF=294.76,BND=1.398606,SSP=114.854784,LBP=1510.2,JEP=0.798594,AOA=165.9115,VUV=109.830653,XAF=617.852995,KWD=0.30472,DKK=7.00775,} ,["2017-05-05"]={ANG=1.771857,TND=2.392792,CAD=1.375645,XCD=2.70255,MVR=15.400126,HRK=6.77405,XPT=0.00110436,AUD=1.350369,MWK=725.435,XAG=0.06110416,MAD=9.8792,PHP=49.9165,NAD=13.4675,GNF=9265.3,KES=103.045,MZN=64.277806,BTN=64.156574,MGA=3188.3,AZN=1.6775,XAU=0.00081387,RON=4.141304,CHF=0.986389,JPY=112.5865,BSD=1,TWD=30.177617,GGP=0.773593,MMK=1345.8,WST=2.557265,ILS=3.606005,KGS=67.646501,GBP=0.773593,TZS=2234.8,SDG=6.646102,LAK=8160.35,JEP=0.773593,BYN=1.874857,LBP=1502.3,CDF=1399.217221,AWG=1.799996,EUR=0.910782,ZMK=5253.075255,NOK=8.68118,INR=64.21,MUR=34.797333,BWP=10.450654,USD=1,KMF=449.379795,UZS=3717.9,RUB=58.2855,CUC=1,BGN=1.78114,JOD=0.709503,NGN=316.635,BDT=81.229969,PKR=104.325,BRL=3.188612,CUP=25.5,CVE=100.65,HNL=23.389591,NZD=1.455498,ERN=15.336029,NPR=102.195,ZMW=9.181151,FKP=0.773593,DZD=109.295,JMD=128.690725,CRC=555.94,GMD=46.1,PLN=3.851235,AMD=482.37,BMD=1,BZD=2.000798,BBD=2,SBD=7.824517,IDR=13325.693067,ALL=122.755,IQD=1162.65,BIF=1686.7,HKD=7.782966,GIP=0.773593,BAM=1.78078,XOF=599.234215,QAR=3.64115,SAR=3.750294,TOP=2.330206,SEK=8.833902,ZAR=13.654555,ARS=15.346,MYR=4.335481,BYR=20026.25,KPW=899.91,CZK=24.432578,STD=22427.569548,BTC=0.000660855544,ZWL=322.322775,LSL=13.4675,COP=2930.5,PAB=1,IRR=32452.977422,CNH=6.894354,UGX=3616.3,EGP=18.1255,TTD=6.69912,date="2017-05-05",OMR=0.385005,CNY=6.896232,NIO=29.734667,XPF=109.051665,SCR=13.600107,MOP=7.978591,XDR=0.730504,BHD=0.376974,RWF=836.08,PEN=3.27,ISK=105.88,VEF=10.13325,UYU=27.99011,VND=22738.537588,DOP=47.0255,RSD=112.235,BOB=6.91815,THB=34.6275,UAH=26.363619,KZT=314.385,SGD=1.400803,TMT=3.50998,GHS=4.185775,SVC=8.7095,KHR=4083.333333,ETB=22.855645,PGK=3.167517,SYP=214.34,AED=3.672896,MKD=56.3395,LRD=93.996255,TJS=8.774602,KYD=0.829438,SRD=7.5375,HTG=68.7105,LYD=1.406692,SLL=7466.285482,SHP=0.773593,GTQ=7.307832,IMP=0.773593,FJD=2.106204,PYG=5556.4,KRW=1136.01,SZL=13.470478,GYD=205.775,MDL=18.948,MXN=19.057573,XPD=0.00124228,CLP=675.1,SOS=575.805,MNT=2413.211133,AFN=67.655411,LKR=151.85,CLF=0.025153,GEL=2.4365,TRY=3.554355,YER=250.306642,HUF=284.601,BND=1.400793,SSP=117.766022,MRO=358.285,DJF=178.97,AOA=165.9125,VUV=109.414392,XAF=598.335356,KWD=0.304347,DKK=6.773081,} ,["2017-02-24"]={ANG=1.780465,SVC=8.752037,CAD=1.309801,XCD=2.70255,MVR=15.500347,HRK=7.020227,XPT=0.00097277,AUD=1.303847,MWK=726,XAG=0.05395218,MAD=10.105,PHP=50.2,NAD=12.945,GNF=9355,KES=103.605,MZN=69.5,BTN=66.850101,MGA=3105,AZN=1.79375,XAU=0.00079547,RON=4.277612,CHF=1.007719,EGP=15.8045,BSD=1,TWD=30.6555,GGP=0.802245,LVL=0.665414,MMK=1369.85,WST=2.532397,ILS=3.691965,BHD=0.37701,GBP=0.802245,MTL=0.683738,SDG=6.68,LAK=8201,DJF=178.97,BYN=1.875995,MRO=358.5,RWF=821,PEN=3.2535,EUR=0.947418,ZMK=5253.075255,RSD=117.365,INR=66.715,MUR=35.479342,BWP=10.354597,GEL=2.583756,KMF=464.85,UZS=3305.8,RUB=58.4487,CUC=1,BGN=1.8522,JOD=0.7084,NGN=317,BDT=79.944729,PKR=104.825,BRL=3.110976,KZT=313.2983,CVE=104.625,HNL=23.535121,NZD=1.3897,ERN=15.33225,NPR=106.619281,ZMW=9.585,FKP=0.802245,DZD=110.367476,JMD=128.793276,CRC=557.546708,GMD=44.44,PLN=4.085228,AMD=486.954878,BMD=1,EEK=14.81415,BBD=2,SBD=7.778822,IDR=13333.233333,ALL=127.8,IQD=1182,BIF=1701,HKD=7.760825,GIP=0.802245,BAM=1.85055,LKR=151.81,QAR=3.641296,SAR=3.7504,TOP=2.25137,SEK=9.0468,ZAR=12.950864,ARS=15.4765,MYR=4.440006,BYR=20026.25,KPW=900.09,CZK=25.608859,STD=23244.225196,BTC=0.000846378136,ZWL=322.387247,LSL=12.945,COP=2889.5,PAB=1,date="2017-02-24",IRR=32428.292505,NIO=29.645,XPF=113.136737,HTG=66.74932,XOF=622.16915,XDR=0.738019,OMR=0.385325,CNY=6.86685,LBP=1512.5,AOA=165.9075,SCR=13.583374,MOP=7.995547,CDF=1306,VND=22789.333333,UGX=3585.85,UYU=28.293384,USD=1,VEF=9.99001,UAH=26.925,TZS=2235.55,DOP=47.2,TTD=6.721623,BOB=6.911699,KGS=69.101001,TND=2.305991,TMT=3.50998,SGD=1.405265,TJS=8.091813,GHS=4.575,THB=34.9085,KHR=4000,ETB=22.86,PGK=3.17475,CLP=646.75,AED=3.672695,SYP=214.343333,LRD=94.497383,SRD=7.5425,KYD=0.833518,CUP=24.728383,SLL=7421.455,LYD=1.425,SHP=0.802245,NOK=8.3812,BZD=2.01045,IMP=0.802245,LTL=3.269115,PYG=5718.954248,KRW=1130.68,SZL=12.945,GYD=207.933501,MDL=19.948214,MXN=19.918337,XPD=0.00128953,JEP=0.802245,SOS=575,MNT=2468.015,AFN=66.805,FJD=2.064007,CLF=0.024268,GTQ=7.353873,TRY=3.609653,YER=250.125,HUF=292.098,BND=1.404994,JPY=112.17053444,ISK=108.861985,AWG=1.800506,MKD=58.301,VUV=107.373666,XAF=621.269104,KWD=0.3051,DKK=7.04465,} ,["2017-03-21"]={ANG=1.782091,SVC=8.759494,CAD=1.333923,XCD=2.70255,MVR=15.425068,HRK=6.900574,XPT=0.00103013,AUD=1.293786,MWK=725.005367,XAG=0.05731152,MAD=10.013052,PHP=50.1,NAD=12.702018,GNF=9248.8,KES=103.235,MZN=68.582346,NIO=29.535,MGA=3286.684946,AZN=1.705,XAU=0.00080994,RON=4.248523,CHF=0.99893,EGP=18.2049,BSD=1,TWD=30.522,FJD=2.069596,LVL=0.654901,MMK=1370.12012,WST=2.524318,ILS=3.622605,KGS=69.27875,GBP=0.808594,MTL=0.683602,SDG=6.691911,LAK=8112.185256,JEP=0.808594,BYN=1.887241,LBP=1506.987443,CDF=1342.826244,PEN=3.250963,EUR=0.93135,ZMK=5252.024745,RSD=115.38,INR=65.315,MUR=35.3825,BWP=10.263155,USD=1,KMF=457.895534,UZS=3505.526108,RUB=57.3386,CUC=1,BGN=1.820555,JOD=0.709503,NGN=306.807964,BDT=80.354415,PKR=104.952222,BRL=3.0726,KZT=315.99524,TMT=3.504984,HNL=23.563483,HTG=64.983019,ERN=15.33,NPR=104.734775,ZMW=9.581613,FKP=0.808594,DZD=109.626411,JMD=129.029372,CRC=555.94002,GMD=44.715,PLN=3.9722,AMD=484.07,BMD=1,EEK=14.58012,BBD=2,SBD=7.762276,IDR=13322.078017,ALL=126.04302,IQD=1177.261141,BIF=1714.55,HKD=7.765294,GIP=0.808594,MKD=57.361921,LKR=152.15763,QAR=3.64115,SAR=3.7501,TOP=2.303348,SEK=8.824482,ZAR=12.645444,ARS=15.6285,MYR=4.4275,BYR=20026.25,KPW=900.09,CZK=25.16595,STD=22828.299805,BTC=0.000965687202,ZWL=322.387247,LSL=12.702018,COP=2912.98,PAB=1,GGP=0.808594,IRR=32433.192229,TND=2.298303,XDR=0.736545,TTD=6.73286,UAH=26.918334,BHD=0.377016,ISK=109.39,CNY=6.906796,date="2017-03-21",XPF=111.539398,SCR=13.248041,MOP=8.0078,TZS=2229.960079,AWG=1.799998,OMR=0.38502,UYU=28.185833,BTN=65.454367,VEF=9.98503,VND=22786,CLF=0.024698,DOP=47.349593,CVE=103.05,BOB=6.938144,BAM=1.821604,UGX=3620.908069,GEL=2.4594,SGD=1.397079,CLP=660.073196,GHS=4.512777,SYP=214.346667,KHR=4000.2,ETB=22.75,PGK=3.217105,MXN=19.012352,AED=3.673014,SRD=7.545,LRD=94.49651,CUP=24.728383,KYD=0.834332,SLL=7348,SHP=0.808594,LYD=1.429654,GTQ=7.354171,LTL=3.217476,BZD=2.018165,IMP=0.808594,NOK=8.481457,PYG=5466.803363,KRW=1114.75,SZL=12.706397,GYD=206.532845,MDL=19.666296,TJS=8.254038,XPD=0.00128039,NZD=1.418631,SOS=579.016497,MNT=2450.666667,AFN=66.907559,XOF=612.842115,THB=34.65,JPY=112.563,TRY=3.624052,YER=249.056493,HUF=287.2525,BND=1.39616,RWF=820.621237,MRO=360.126814,DJF=178.97,AOA=165.9105,VUV=107.730141,XAF=611.809244,KWD=0.305151,DKK=6.92493,} ,["2017-04-14"]={ANG=1.783819,TND=2.30149,CAD=1.333357,XCD=2.70255,MVR=15.390256,HRK=6.999034,XPT=0.00102634,AUD=1.32248,MWK=727.359289,XAG=0.05392436,MAD=10.083407,PHP=49.46,NAD=13.586152,GNF=9335.1,KES=103.3815,MZN=66,BTN=64.585053,MGA=3195.151613,AZN=1.665,XAU=0.00077664,RON=4.2614,CHF=1.005639,EGP=18.1685,BSD=1,TWD=30.407259,GGP=0.799676,MMK=1361.780556,WST=2.584499,ILS=3.6635,BHD=0.376713,GBP=0.799676,TZS=2234,SDG=6.691092,LAK=8121.460256,DJF=178.72,BYN=1.890093,MRO=360.856747,RWF=840.956784,PEN=3.253008,EUR=0.94217,ZMK=5253.075255,NOK=8.582554,INR=64.49,MUR=35.410686,BWP=10.582487,GEL=2.38066,KMF=463.65,UZS=3647.233069,RUB=56.2709,CUC=1,BGN=1.84467,JOD=0.709703,NGN=315.552113,BDT=81.273262,PKR=105.067369,BRL=3.1451,KZT=312.386234,TMT=3.499981,HNL=23.37115,NZD=1.429858,ERN=15.331814,NPR=103.249455,ZMW=9.435244,FKP=0.799676,DZD=110.397476,JMD=129.35638,CRC=559.071665,GMD=45.25,PLN=4.003288,AMD=487.272378,BMD=1,BZD=2.014324,BBD=2,SBD=7.872287,IDR=13265.847467,ALL=127.675574,IQD=1170.55,BIF=1696.376149,HKD=7.77405,GIP=0.799676,BAM=1.842458,LKR=152.506743,QAR=3.64058,SAR=3.7503,TOP=2.292385,SEK=9.042798,ZAR=13.468559,ARS=15.162,MYR=4.398506,BYR=20026.25,KPW=899.91,CZK=25.137172,STD=23080.424826,BTC=0.000847596978,ZWL=322.322775,LSL=13.586152,COP=2868.11,TTD=6.744645,IRR=32449.030866,CNH=6.888001,SVC=8.768463,VND=22643.81516,UGX=3632.733069,UYU=28.539599,ISK=111.41,CNY=6.880703,AOA=165.9115,XPF=112.688475,SCR=13.48,MOP=8.025286,JEP=0.799676,LBP=1507.162443,PAB=1,CDF=1368,AWG=1.8,VEF=10.13925,OMR=0.384925,KGS=68.42885,DOP=47.250421,USD=1,BOB=6.944933,CLF=0.024298,XOF=618.180287,CUP=24.728383,SGD=1.3987,CVE=104.125,GHS=4.239183,JPY=109.14565625,KHR=4051.816667,ETB=22.849307,PGK=3.217861,CLP=650.6,AED=3.672896,MKD=58.009175,LRD=93.996255,MXN=18.59015,KYD=0.835113,SRD=7.547,HTG=68.421128,LYD=1.423405,SLL=7475.115952,SHP=0.799676,PYG=5545,IMP=0.799676,FJD=2.072147,GTQ=7.353806,KRW=1140.2,SZL=13.594805,GYD=207.956001,MDL=19.2915,TJS=8.899151,XPD=0.00125552,SYP=214.35,SOS=580.16407,MNT=2404.372517,AFN=67.543,UAH=26.928059,THB=34.36,RSD=116.535137,TRY=3.667385,YER=250.254428,HUF=294.956643,BND=1.397593,SSP=114.854784,date="2017-04-14",XDR=0.736055,NIO=29.642735,VUV=109.300579,XAF=617.900068,KWD=0.304635,DKK=7.009197,} ,["2017-06-10"]={ANG=1.77757,SVC=8.737987,CAD=1.346425,XCD=2.70255,MVR=15.610243,HRK=6.618821,XPT=0.00106497,AUD=1.328824,MWK=724.752867,XAG=0.05811257,MAD=9.756413,PHP=49.534,NAD=12.866832,GNF=9065.1,KES=103.399622,MZN=60.994761,NIO=29.693989,MGA=3205.65,AZN=1.694025,XAU=0.0007894,RON=4.074987,CHF=0.969425,EGP=18.1325,BSD=1,TWD=30.1025,GGP=0.784711,MMK=1353.65,WST=2.545515,ILS=3.53277,date="2017-06-10",GBP=0.784711,TZS=2233.95,SDG=6.667591,LAK=8225.3,DJF=178.87,BYN=1.87215,LBP=1506.15,RWF=843.57,PEN=3.265055,EUR=0.893416,RSD=109.375,INR=64.387,MUR=34.747333,BWP=10.200682,USD=1,KMF=439.356281,UZS=3868.75,RUB=57.0427,CUC=1,BGN=1.7472,JOD=0.7103,NGN=314.435599,BDT=80.683978,PKR=104.710724,BRL=3.29575,CUP=25.5,UGX=3585.1,HNL=23.39804,NZD=1.38629,ERN=15.331815,NPR=102.654725,ZMW=9.237558,FKP=0.784711,DZD=108.31,JMD=129.606142,CRC=567.725,GMD=45.865,PLN=3.737832,AMD=481.462417,BMD=1,BZD=2.007297,BBD=2,SBD=7.872287,IDR=13295.192633,ALL=119.283175,IQD=1166.4,BIF=1723.7,HKD=7.797185,GIP=0.784711,BAM=1.748224,XOF=586.324792,QAR=3.658833,SAR=3.75085,TOP=2.28246,SEK=8.715995,ZAR=12.95421,ARS=15.915,MYR=4.265,KPW=900.09,CZK=23.3839,STD=21865.794468,BTC=0.00035468791,ZWL=322.387247,LSL=12.866832,COP=2915.5,PAB=1,IRR=32465.578345,CNH=6.786793,TMT=3.499986,UYU=28.455819,JPY=110.315,UAH=26.114924,OMR=0.38495,CNY=6.79895,AOA=165.9155,XPF=106.897736,SCR=13.561447,MOP=8.019311,MRO=359.904314,AWG=1.800249,TTD=6.720824,ISK=98.8,CLP=663.5,VEF=9.995002,BTN=64.301268,GEL=2.4093,DOP=47.199168,XDR=0.723519,BOB=6.94046,CLF=0.024652,MKD=55.006209,KZT=315.52189,SGD=1.384435,CVE=98.84375,GHS=4.399076,VND=22684.856623,KHR=4069.45,ETB=22.929035,PGK=3.169939,SYP=214.343333,AED=3.673014,JEP=0.784711,LRD=94.497383,MXN=18.167225,KYD=0.832258,SRD=7.5175,HTG=62.12274,LYD=1.390301,SLL=7522.272555,SHP=0.784711,GTQ=7.338434,IMP=0.784711,NOK=8.492545,PYG=5582.4,KRW=1125.25,SZL=12.902427,GYD=207.679343,MDL=18.15472,TJS=8.787975,XPD=0.00112068,FJD=2.055551,SOS=577.245824,MNT=2376.066741,AFN=68.1665,LKR=152.496957,THB=34.064,TND=2.431,TRY=3.537132,YER=250.225,HUF=274.784,BND=1.381905,SSP=121.864685,KGS=68.331002,CDF=1439.51947,BHD=0.37727,VUV=108.018991,XAF=586.038026,KWD=0.303677,DKK=6.6434,} ,["2017-03-22"]={ANG=1.780564,SVC=8.752854,CAD=1.336687,XCD=2.70255,MVR=15.450081,HRK=6.85539,XPT=0.0010298,AUD=1.304159,MWK=727.282344,XAG=0.05704509,MAD=9.973303,PHP=50.163033,NAD=12.5635,GNF=9303.15,KES=103.1,MZN=68,NIO=29.539805,MGA=3279.569892,AZN=1.705,XAU=0.00080283,RON=4.2228,CHF=0.99458,JPY=111.68005,BSD=1,TWD=30.514363,GGP=0.801394,LVL=0.652066,MMK=1371.26006,WST=2.525512,ILS=3.63169,date="2017-03-22",GBP=0.801394,TZS=2229.485079,SDG=6.685566,LAK=8012.820513,JEP=0.801394,BYN=1.877536,MRO=359.828628,RWF=839.796784,PEN=3.245424,EUR=0.925959,ZMK=5252.024745,CLP=659,INR=65.506,MUR=35.3665,BWP=10.191327,USD=1,KMF=455.541615,UZS=3502.976108,RUB=57.6636,CUC=1,BGN=1.81004,JOD=0.7084,NGN=307.718527,BDT=80.282391,PKR=104.8,BRL=3.0882,KZT=315.602834,TMT=3.499986,HNL=23.531227,NZD=1.421626,ERN=15.328339,NPR=104.476299,ZMW=9.452859,FKP=0.801394,DZD=109.215,JMD=128.886191,CRC=558.456665,GMD=44.7,PLN=3.96145,AMD=483.533772,BMD=1,EEK=14.517032,BBD=2,SBD=7.794021,IDR=13316.693067,ALL=125.276125,IQD=1177.122282,BIF=1719.075305,HKD=7.76604,GIP=0.801394,MKD=56.996594,XOF=609.250984,QAR=3.6411,SAR=3.7501,TOP=2.301529,SEK=8.811276,ZAR=12.697729,ARS=15.6253,MYR=4.428013,BYR=20026.25,KPW=900.09,CZK=25.018195,STD=22725.803156,BTC=0.000901492962,ZWL=322.387247,LSL=12.563385,COP=2915.87,TTD=6.732031,CVE=102.475,IRR=32433.369848,EGP=18.152,VND=22759.684172,PAB=1,XDR=0.734522,KGS=69.27875,ISK=109.49,CNY=6.8879,BHD=0.376986,XPF=110.663959,SCR=13.485489,MOP=8.001455,MTL=0.683602,AWG=1.799996,DJF=178.97,UAH=26.881993,UYU=28.162012,VEF=9.99001,BTN=65.342768,CLF=0.0247,DOP=47.315219,FJD=2.072146,BOB=6.931915,BAM=1.809993,UGX=3619.308069,GEL=2.429276,SGD=1.40216,RSD=114.70362,GHS=4.491286,SYP=214.34,KHR=3988,ETB=22.828321,PGK=3.170196,MXN=19.13534,AED=3.673014,SRD=7.545,LRD=93.996255,CUP=24.728383,KYD=0.833638,SLL=7291.282289,SHP=0.801394,LYD=1.428409,GTQ=7.33825,LTL=3.20356,BZD=2.010605,IMP=0.801394,NOK=8.484,PYG=5528.6,KRW=1124.04,SZL=12.567961,GYD=207.330005,MDL=19.6055,TJS=8.139897,XPD=0.0012741,HTG=64.859773,SOS=578.833164,MNT=2452.900857,AFN=66.7255,LKR=151.804292,THB=34.789,TND=2.291404,TRY=3.633512,YER=249.226555,HUF=285.701667,BND=1.398349,CDF=1342.826244,LBP=1504.524887,AOA=165.9105,OMR=0.385005,VUV=107.12478,XAF=608.157261,KWD=0.304941,DKK=6.885982,} ,["2017-05-04"]={ANG=1.784041,TND=2.391992,CAD=1.372827,XCD=2.70255,MVR=15.400251,HRK=6.8432,XPT=0.00111406,AUD=1.3462,MWK=726.762145,XAG=0.06067981,MAD=9.928348,PHP=49.97,NAD=13.395,GNF=9328.55,KES=103.06,MZN=64.185493,BTN=64.200239,MGA=3197.926613,AZN=1.6775,XAU=0.0008075,RON=4.176827,CHF=0.994228,JPY=112.798075,BSD=1,TWD=30.058,GGP=0.776852,MMK=1361.155556,WST=2.551189,ILS=3.61958,KGS=67.705002,GBP=0.776852,TZS=2235,SDG=6.692169,LAK=8115.410256,JEP=0.776852,BYN=1.878487,LBP=1515.8,CDF=1408.730159,AWG=1.799998,EUR=0.918422,ZMK=5253.075255,NOK=8.659007,INR=64.261586,MUR=34.7025,BWP=10.474182,USD=1,KMF=451.559785,UZS=3759.289387,RUB=57.3604,CUC=1,BGN=1.79799,JOD=0.709603,NGN=315.478779,BDT=82.944295,PKR=105.023985,BRL=3.163578,CUP=25.5,CVE=101.45,HNL=23.538695,NZD=1.452391,ERN=15.337568,NPR=102.86,ZMW=9.336753,FKP=0.776852,DZD=109.185,JMD=129.555208,CRC=559.349165,GMD=46.1,PLN=3.861915,AMD=485.694027,BMD=1,BZD=2.014645,BBD=2,SBD=7.856786,IDR=13308.0264,ALL=123.825022,IQD=1173.911141,BIF=1696.801149,HKD=7.78125,GIP=0.776852,BAM=1.796906,XOF=602.389029,QAR=3.64145,SAR=3.75008,TOP=2.315371,SEK=8.845115,ZAR=13.444726,ARS=15.277,MYR=4.32,BYR=20026.25,KPW=899.91,CZK=24.5606,STD=22483.571663,BTC=0.000671094188,ZWL=322.322775,LSL=13.431521,COP=2985.73975,PAB=1,IRR=32451.47463,CNH=6.895163,UAH=26.585981,EGP=18.114,TTD=6.745097,date="2017-05-04",OMR=0.384826,CNY=6.899084,UGX=3636.383069,XPF=109.892233,SCR=13.524273,MOP=8.033753,XDR=0.730316,BHD=0.377024,RWF=841.219284,PEN=3.2505,ISK=106.460175,VEF=10.06405,NIO=29.649243,UYU=28.114492,DOP=47.348742,RSD=113.135927,BOB=6.965714,THB=34.561,VND=22754.9554,KZT=316.38961,SGD=1.39738,TMT=3.509974,GHS=4.199437,SVC=8.769418,KHR=4070.216667,ETB=23.014059,PGK=3.181802,SYP=214.346667,AED=3.672896,MKD=56.55,LRD=93.995007,TJS=8.809821,KYD=0.835314,SRD=7.5375,HTG=69.190653,LYD=1.414332,SLL=7475.567597,SHP=0.776852,GTQ=7.357545,IMP=0.776852,FJD=2.092103,PYG=5588.95,KRW=1133.98,SZL=13.427319,GYD=208.489528,MDL=18.979016,MXN=18.841263,XPD=0.00125005,CLP=668.903803,SOS=580.19407,MNT=2412.781858,AFN=67.7545,LKR=152.750768,CLF=0.024928,GEL=2.43892,TRY=3.534785,YER=250.304428,HUF=286.56,BND=1.395203,SSP=117.652164,MRO=360.914247,DJF=178.87,AOA=165.9125,VUV=108.480913,XAF=602.158272,KWD=0.304333,DKK=6.83001,} ,["2017-05-19"]={ANG=1.78409,SVC=8.770315,CAD=1.359701,XCD=2.70255,MVR=15.464943,HRK=6.7055,XPT=0.00107412,AUD=1.346731,MWK=726.84,XAG=0.06008713,MAD=9.8067,PHP=49.893,VND=22665.720905,GNF=9121,KES=103.3,MZN=70.690001,NIO=29.848937,MGA=3070.1,AZN=1.685,XAU=0.00080092,RON=4.111966,CHF=0.980196,EGP=18.1005,BSD=1,TWD=30.2375,GGP=0.771875,MMK=1377.2,WST=2.577586,ILS=3.593725,date="2017-05-19",GBP=0.771875,TZS=2237.1,SDG=6.692138,LAK=8216.1,DJF=178.77,BYN=1.875816,MRO=361.5,CDF=1409.365079,AWG=1.799996,EUR=0.899937,RSD=110.885,INR=64.805,MUR=34.697545,BWP=10.478724,USD=1,KMF=442.726628,UZS=3788.364387,RUB=57.4329,CUC=1,BGN=1.76084,JOD=0.709503,NGN=319.5,BDT=80.740312,PKR=105.050804,BRL=3.370191,CUP=25.5,TMT=3.50998,HNL=23.474251,NZD=1.451941,ERN=15.3398,NPR=103.714551,ZMW=9.326769,FKP=0.771875,DZD=108.60656,JMD=129.811862,CRC=572.517423,GMD=46.1,PLN=3.79572,AMD=484.775,BMD=1,BZD=2.01471,BBD=2,SBD=7.872287,IDR=13392.810817,ALL=121.251102,IQD=1170.7,BIF=1720.5,HKD=7.783043,GIP=0.771875,MKD=55.297762,LKR=153.006485,QAR=3.641,SAR=3.7501,TOP=2.312914,SEK=8.792547,ZAR=13.378425,ARS=16.01,MYR=4.327039,KPW=900.09,CZK=23.923433,STD=22018.357967,BTC=0.000523157898,ZWL=322.322775,LSL=13.566081,COP=2925.07,PAB=1,IRR=32454.726456,CNH=6.886815,UGX=3633.5,BTN=64.499474,TND=2.437902,JPY=111.3721875,OMR=0.384948,CNY=6.8928,TTD=6.730603,XPF=108.075624,SCR=13.665098,MOP=8.03833,LBP=1507.262443,PEN=3.283627,BHD=0.376963,ISK=101.33,CLP=672.5,VEF=10.099437,XDR=0.72421,GEL=2.40874,DOP=47.340467,UYU=28.132832,BOB=6.991148,CLF=0.025023,BAM=1.760388,KZT=315.000079,SGD=1.391885,CVE=99.875,GHS=4.303553,NAD=13.262,KHR=4061.8,ETB=23.043316,PGK=3.181592,SYP=214.35,AED=3.673014,JEP=0.771875,LRD=93.996255,MXN=18.7996,KYD=0.835535,SRD=7.5375,HTG=68.888659,LYD=1.406288,SLL=7456.409589,SHP=0.771875,GTQ=7.354622,IMP=0.771875,NOK=8.46773,PYG=5612.4,KRW=1125.83,SZL=13.53602,GYD=208.493026,MDL=18.433,TJS=8.801326,XPD=0.00130563,FJD=2.087302,SOS=579.81,MNT=2416.472907,AFN=68.098447,XOF=590.659455,THB=34.51,UAH=26.475642,TRY=3.614868,YER=250.319142,HUF=278.8738,BND=1.392065,SSP=117.87365,KGS=67.829501,RWF=824.85,AOA=165.9135,VUV=108.731304,XAF=590.610157,KWD=0.303613,DKK=6.696657,} ,["2017-03-29"]={ANG=1.786376,SVC=8.781382,CAD=1.338543,XCD=2.70255,MVR=15.490106,HRK=6.871345,XPT=0.00104877,AUD=1.307564,MWK=728.18,XAG=0.05514199,MAD=9.967144,PHP=50.163,NAD=12.9144,GNF=9414.9,KES=103,MZN=68.498026,BTN=65.074812,MGA=3236.05,AZN=1.705,XAU=0.00079985,RON=4.209296,CHF=0.992044,EGP=18.2465,BSD=1,TWD=30.253808,GGP=0.805873,LVL=0.648395,MMK=1373.65,WST=2.530808,ILS=3.61474,date="2017-03-29",GBP=0.805873,TZS=2239.65,SDG=6.707688,LAK=8121.460256,DJF=178.97,BYN=1.882889,MRO=361.02,RWF=842.03,AWG=1.799996,EUR=0.924429,ZMK=5253.075255,CLP=665.143664,INR=65.15,MUR=35.2035,BWP=10.317393,USD=1,KMF=455.716615,UZS=3562.35,RUB=56.9732,CUC=1,BGN=1.8087,JOD=0.709402,NGN=315.845,BDT=80.552549,PKR=105.176062,BRL=3.140007,KZT=316.225,CVE=102.4,HNL=23.510713,HTG=69.0895,ERN=15.328588,NPR=104.53,ZMW=9.572679,FKP=0.805873,DZD=109.275,JMD=129.345,CRC=557.665,GMD=45.17,PLN=3.920345,AMD=485.48,BMD=1,EEK=14.435262,BBD=2,SBD=7.783378,IDR=13311.07525,ALL=125.19,IQD=1172.05,BIF=1697.3,HKD=7.767894,GIP=0.805873,MKD=56.92,LKR=152.499495,QAR=3.6412,SAR=3.75035,TOP=2.302163,SEK=8.831332,ZAR=12.955901,ARS=15.586,MYR=4.418524,BYR=20026.25,KPW=899.91,CZK=24.978667,STD=22607.926783,BTC=0.000967212465,ZWL=322.387247,LSL=12.98634,FJD=2.0769,XDR=0.732123,COP=2924.58,PAB=1,UAH=27.228232,IRR=32429.820187,CNH=6.874696,UYU=28.523379,BHD=0.377036,JEP=0.805873,LBP=1511.6,ISK=110.777087,CNY=6.880141,CDF=1351.598174,XPF=110.746597,SCR=13.403,MOP=8.029075,PEN=3.243496,KGS=68.7205,VND=22745.795973,OMR=0.385001,RSD=114.505,VEF=9.985022,THB=34.47,GEL=2.44313,DOP=47.2415,BAM=1.808234,BOB=6.934041,TMT=3.50998,TND=2.262996,NIO=29.595,SGD=1.397008,LTL=3.185491,GHS=4.370189,TJS=8.269805,KHR=4008.25,ETB=22.848504,PGK=3.185157,SYP=214.326667,AED=3.672896,JPY=111.1121222,LRD=93.996255,SRD=7.55,KYD=0.836331,SLL=7477.70616,GTQ=7.368091,LYD=1.419151,SHP=0.805873,NOK=8.520315,BZD=2.017142,IMP=0.805873,CUP=24.728383,PYG=5665.3,KRW=1114.06,SZL=12.945978,GYD=208.735,MDL=19.5175,MXN=19.015728,XPD=0.00126028,NZD=1.427246,SOS=580.48,MNT=2450.227724,AFN=66.775414,XOF=607.43532,CLF=0.024902,UGX=3617.5,TRY=3.656793,YER=250.281642,HUF=286.342857,BND=1.393488,SSP=18.613868,AOA=165.9115,MTL=0.683602,TTD=6.753426,VUV=107.430983,XAF=606.503892,KWD=0.304449,DKK=6.878003,} ,["2017-03-24"]={ANG=1.780364,SVC=8.750874,CAD=1.335721,XCD=2.70255,MVR=15.450233,HRK=6.891337,XPT=0.00104226,AUD=1.309733,MWK=725.155367,XAG=0.05688282,MAD=9.993902,PHP=50.4115,NAD=12.55875,GNF=9305,KES=103.005,MZN=68.986657,NIO=29.584909,MGA=3245,AZN=1.705,XAU=0.0008038,RON=4.228836,CHF=0.99451,JPY=111.33155556,BSD=1,TWD=30.481846,GGP=0.800448,LVL=0.651558,MMK=1370.71006,WST=2.523196,ILS=3.651745,BHD=0.377007,GBP=0.800448,TZS=2229.385079,SDG=6.684858,LAK=8108.385256,JEP=0.800448,BYN=1.883843,MRO=359.801814,RWF=839.624284,PEN=3.247983,EUR=0.928788,ZMK=5253.075255,CLP=663,INR=65.4387,MUR=35.3235,BWP=10.164373,USD=1,KMF=455.529115,UZS=3500.301108,RUB=57.4113,CUC=1,BGN=1.81455,JOD=0.7084,NGN=314.921772,BDT=80.303391,PKR=104.778928,BRL=3.140007,KZT=315.587834,TMT=3.50998,HNL=23.539053,NZD=1.42294,ERN=15.324267,NPR=104.734775,ZMW=9.526753,FKP=0.800448,DZD=109.315,JMD=128.903691,CRC=555.84252,GMD=44.72,PLN=3.96164,AMD=483.508772,BMD=1,EEK=14.50571,BBD=2,SBD=7.778822,IDR=13327.277767,ALL=125.58045,IQD=1174.186141,BIF=1693.376149,HKD=7.767296,GIP=0.800448,MKD=57.0435,XOF=611.130409,QAR=3.64145,SAR=3.750415,TOP=2.302562,SEK=8.838105,ZAR=12.491102,ARS=15.606,MYR=4.428994,BYR=20026.25,KPW=900.09,CZK=25.095364,STD=22703.431855,BTC=0.000972141345,ZWL=322.322775,LSL=12.504461,COP=2918.7,TTD=6.731262,CVE=102.425,IRR=32433.646949,EGP=18.1195,XDR=0.734089,PAB=1,UAH=27.114547,date="2017-03-24",ISK=111.395739,CNY=6.885833,KGS=69.13415,XPF=110.690767,SCR=13.649072,MOP=8.002746,MTL=0.683602,AWG=1.800249,DJF=178.87,UYU=28.126498,BTN=65.473563,VEF=9.985022,VND=22776.587167,CLF=0.0247,DOP=47.085303,FJD=2.073048,BOB=6.931337,BAM=1.813847,UGX=3616.608069,GEL=2.440914,SGD=1.40069,RSD=115.19201,GHS=4.402211,SYP=214.346667,KHR=4000.330128,ETB=22.763616,PGK=3.169902,MXN=18.946555,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.833464,SLL=7242.112136,SHP=0.800448,LYD=1.419203,GTQ=7.341442,LTL=3.201022,BZD=2.010331,IMP=0.800448,NOK=8.500542,PYG=5596.7,KRW=1122.35,SZL=12.512707,GYD=208.067115,MDL=19.430762,TJS=8.211486,XPD=0.00124883,HTG=68.952353,SOS=578.80983,MNT=2452.945382,AFN=66.7095,LKR=152.009757,THB=34.65,TND=2.256794,TRY=3.63632,YER=250.294142,HUF=287.08,BND=1.399204,CDF=1340,LBP=1505.637443,AOA=165.9105,OMR=0.385035,VUV=107.711136,XAF=609.445207,KWD=0.304672,DKK=6.908197,} ,["2017-06-11"]={ANG=1.77757,SVC=8.737987,CAD=1.34645,XCD=2.70255,MVR=15.610243,HRK=6.618821,XPT=0.00106497,AUD=1.328727,MWK=724.752867,XAG=0.05811257,MAD=9.756413,PHP=49.506,VND=22696.612814,GNF=9065.1,KES=103.399622,MZN=60.994761,NIO=29.693989,MGA=3205.65,AZN=1.694025,XAU=0.0007894,RON=4.07499,CHF=0.9694,EGP=18.1365,BSD=1,TWD=30.104,GGP=0.784683,MMK=1353.65,WST=2.543415,ILS=3.53277,BHD=0.37727,GBP=0.784683,TZS=2233.95,SDG=6.667591,LAK=8225.3,DJF=178.87,BYN=1.87215,MRO=359.904314,RWF=843.57,AWG=1.800249,EUR=0.8932,CLP=663.5,INR=64.387,MUR=34.747333,BWP=10.200682,GEL=2.402731,KMF=439.356281,UZS=3868.75,RUB=57.0311,CUC=1,BGN=1.7472,JOD=0.7103,NGN=314.435599,BDT=80.683978,PKR=104.710724,BRL=3.29585,KZT=315.52189,CVE=98.84375,HNL=23.39804,NZD=1.386578,ERN=15.331728,NPR=102.654725,ZMW=9.237558,FKP=0.784683,DZD=108.31,JMD=129.606142,CRC=567.725,GMD=45.865,PLN=3.73805,AMD=481.462417,BMD=1,BZD=2.007297,BBD=2,SBD=7.870713,IDR=13291.623069,ALL=119.283175,IQD=1166.4,BIF=1723.7,HKD=7.79725,GIP=0.784683,MKD=55.006209,XOF=586.815518,QAR=3.658833,SAR=3.75085,TOP=2.279396,SEK=8.71625,ZAR=12.920255,ARS=15.9135,MYR=4.265,KPW=899.91,CZK=23.3821,STD=21897.289252,BTC=0.000343098782,ZWL=322.322775,LSL=12.866832,COP=2915.5,PAB=1,IRR=32465.992913,CNH=6.785836,NAD=12.866832,TND=2.431,BTN=64.29068,UYU=28.455819,ISK=98.708774,CNY=6.7986,TTD=6.720824,XPF=106.897736,SCR=13.561447,MOP=8.019311,CDF=1439.51947,KGS=68.344135,date="2017-06-11",OMR=0.38495,RSD=109.375,VEF=9.995002,UAH=26.114924,USD=1,DOP=47.199168,JPY=110.315,BOB=6.94046,THB=34.071,LKR=152.496957,CUP=25.5,SGD=1.3845,UGX=3585.1,GHS=4.399076,TMT=3.499986,KHR=4069.45,ETB=22.929035,PGK=3.169939,FJD=2.055551,AED=3.673014,JEP=0.784683,LRD=94.497383,TJS=8.787975,KYD=0.832258,SRD=7.5175,HTG=62.12274,LYD=1.390301,SLL=7524.381182,SHP=0.784683,PYG=5582.4,IMP=0.784683,NOK=8.4979,GTQ=7.338434,KRW=1125.35,SZL=12.902427,GYD=207.679343,MDL=18.15472,MXN=18.168025,XPD=0.00112068,SYP=214.343333,SOS=577.245824,MNT=2376.925303,AFN=68.1665,BAM=1.748224,CLF=0.024652,XDR=0.723519,TRY=3.536472,YER=250.225,HUF=274.78,BND=1.381905,SSP=121.840315,PEN=3.265055,LBP=1506.15,AOA=165.9155,VUV=107.913798,XAF=586.528752,KWD=0.303677,DKK=6.6434,} ,["2017-03-25"]={ANG=1.781116,SVC=8.755254,CAD=1.3378,XCD=2.70255,MVR=15.450233,HRK=6.8662,XPT=0.00103732,AUD=1.311762,MWK=726.155,XAG=0.05627938,MAD=9.977424,PHP=50.206,NAD=12.43,GNF=9378.35,KES=102.879532,MZN=68.5,NIO=29.600419,MGA=3242.1,AZN=1.705,XAU=0.00080302,RON=4.214699,CHF=0.991415,EGP=18.051,BSD=1,TWD=30.339872,FJD=2.056399,LVL=0.651135,MMK=1370.35,WST=2.544186,ILS=3.634245,date="2017-03-25",GBP=0.801828,TZS=2234.4,SDG=6.687809,LAK=8220.7,JEP=0.801828,BYN=1.878736,LBP=1508.9,CDF=1340,AWG=1.800249,EUR=0.925883,ZMK=5253.075255,CLP=659.8,INR=65.3817,MUR=35.289333,BWP=10.153462,GEL=2.439859,KMF=455.5,UZS=3554.3,RUB=56.9488,CUC=1,BGN=1.81105,JOD=0.708099,NGN=314.955,BDT=80.353915,PKR=104.88,BRL=3.108033,KZT=317.325,UGX=3602.25,HNL=23.535363,HTG=68.927,ERN=15.323255,NPR=104.71,ZMW=9.531198,FKP=0.801828,DZD=109.273353,JMD=129.035,CRC=556.1,GMD=44.72,PLN=3.945553,AMD=483.91,BMD=1,EEK=14.496325,BBD=2,SBD=7.775822,IDR=13324.985417,ALL=125.375,IQD=1173.936141,BIF=1692.35,HKD=7.76655,GIP=0.801828,BAM=1.811059,LKR=151.85,QAR=3.6415,SAR=3.7501,TOP=2.305374,SEK=8.80751,ZAR=12.43693,ARS=15.6005,MYR=4.425465,BYR=20026.25,KPW=900.09,CZK=25.0202,STD=22694.355208,BTC=0.001063397641,ZWL=322.322775,LSL=12.472234,COP=2897.96,PAB=1,TND=2.262503,IRR=32432.870674,CVE=102.55,UAH=27.143018,XDR=0.733615,AOA=165.9105,DJF=178.97,OMR=0.384999,CNY=6.8779,MRO=360.23,XPF=110.95,SCR=13.648945,MOP=8.00548,RWF=839.62,ISK=110.458532,PEN=3.2415,BTN=65.441289,TTD=6.73434,VEF=9.985022,JPY=111.335,THB=34.5515,DOP=47.492521,XOF=608.898351,BOB=6.934431,USD=1,MKD=57.035,TMT=3.50998,SGD=1.399,NZD=1.42288,GHS=4.345,SYP=214.303333,KHR=3992.5,ETB=22.774051,PGK=3.171201,TJS=8.169779,AED=3.672895,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7350.557999,SHP=0.801828,LYD=1.419448,PYG=5604.15,NOK=8.48336,BZD=2.011218,IMP=0.801828,LTL=3.198973,GTQ=7.348704,KRW=1117.57,SZL=12.487954,GYD=208.14,MDL=19.542679,MXN=18.7543,XPD=0.00123505,RSD=114.792857,SOS=578.83,MNT=2454.662826,AFN=66.6895,GGP=0.801828,CLF=0.0247,UYU=28.141403,TRY=3.611807,YER=250.25,HUF=287.52,BND=1.399412,MTL=0.683738,BHD=0.376972,KGS=68.98605,VND=22773.16436,VUV=107.260781,XAF=608.167952,KWD=0.304715,DKK=6.8878,} ,["2017-04-09"]={ANG=1.780545,SVC=8.752544,CAD=1.340824,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00104788,AUD=1.333325,MWK=727.606172,XAG=0.05550951,MAD=10.094684,PHP=49.813204,NAD=13.821405,GNF=9359.65,KES=103.69049,MZN=66.5,BTN=64.534936,MGA=3216.9,AZN=1.7025,XAU=0.00079713,RON=4.268305,CHF=1.00915,EGP=17.999,BSD=1,TWD=30.608,GGP=0.80819,MMK=1365.55,WST=2.568633,ILS=3.65096,BHD=0.377315,GBP=0.80819,TZS=2233.75,SDG=6.69,LAK=8240.55,DJF=178.97,BYN=1.894598,MRO=361.134247,CDF=1370.12012,AWG=1.799996,EUR=0.944198,ZMK=5253.075255,RSD=116.995,INR=64.48,MUR=35.33,BWP=10.677965,GEL=2.4109,KMF=463.1875,UZS=3630.45,RUB=57.2588,CUC=1,BGN=1.845747,JOD=0.709804,NGN=317.5,BDT=80.747654,PKR=105.214506,BRL=3.1458,CUP=24.728383,CVE=104.1125,HNL=23.507746,NZD=1.441649,ERN=15.32,NPR=103.111221,ZMW=9.535395,FKP=0.80819,DZD=110.54,JMD=128.908691,CRC=558.18,GMD=45.3,PLN=3.98775,AMD=486.944878,BMD=1,BZD=2.010648,BBD=2,SBD=7.765276,IDR=13325.244683,ALL=128,IQD=1171.35,BIF=1698.95,HKD=7.76893,GIP=0.80819,BAM=1.8399,LKR=152.511743,QAR=3.6403,SAR=3.750197,TOP=2.29335,SEK=9.07105,ZAR=13.75628,ARS=15.34425,MYR=4.43646,BYR=20026.25,KPW=900.09,CZK=25.0964,STD=23132.34961,BTC=0.000841400258,ZWL=322.387247,LSL=13.821405,COP=2866.2,PAB=1,IRR=32446.249873,CNH=6.899883,UYU=28.681224,JPY=111.085,date="2017-04-09",KGS=68.438502,OMR=0.3851,CNY=6.90425,VND=22669.333333,XPF=112.723024,SCR=13.575539,MOP=8.004364,XDR=0.737741,TTD=6.754993,RWF=842.62,PEN=3.246167,ISK=112.46,VEF=9.985022,UAH=27.059895,UGX=3619.05,DOP=47.326135,NOK=8.65803,BOB=6.931729,THB=34.7435,NIO=29.63,KZT=314.339199,SGD=1.4048,TMT=3.504979,GHS=4.200539,TND=2.290098,KHR=4054.866667,ETB=22.763669,PGK=3.222849,SYP=214.356667,AED=3.672895,MKD=58.14,LRD=94.497383,TJS=8.466467,KYD=0.833495,SRD=7.552,HTG=68.645557,LYD=1.428253,SLL=7491.25,SHP=0.80819,GTQ=7.340318,IMP=0.80819,FJD=2.0769,PYG=5753.85,KRW=1137.85,SZL=13.821198,GYD=208.497028,MDL=19.441796,MXN=18.6638,XPD=0.00124705,CLP=656.2,SOS=580.457404,MNT=2424.903333,AFN=67.455,XOF=618.758498,CLF=0.024528,USD=1,TRY=3.729032,YER=250.25,HUF=292.7805,BND=1.40221,SSP=112.19055,LBP=1512.1,JEP=0.80819,AOA=165.9115,VUV=108.977008,XAF=619.071839,KWD=0.304867,DKK=7.0208,} ,["2017-06-14"]={ANG=1.779522,SVC=8.747865,CAD=1.324143,XCD=2.70255,MVR=15.599779,HRK=6.613852,XPT=0.00107752,AUD=1.327036,MWK=725.63,XAG=0.05933838,MAD=9.75536,PHP=49.54,VND=22683.207949,GNF=9079.4,KES=103.295,MZN=60,NIO=29.70115,MGA=3219.4,AZN=1.694075,XAU=0.00078907,RON=4.073313,CHF=0.968809,EGP=18.135,BSD=1,TWD=30.22,GGP=0.784412,MMK=1368.13506,WST=2.543659,ILS=3.52856,date="2017-06-14",GBP=0.784412,TZS=2229.960079,SDG=6.675485,LAK=8230,DJF=178.82,BYN=1.874643,MRO=360.420074,RWF=840.573568,AWG=1.795504,EUR=0.892124,CLP=661.3,INR=64.3675,MUR=34.6965,BWP=10.171152,GEL=2.40948,KMF=439.75,UZS=3912.613462,RUB=56.9127,CUC=1,BGN=1.746445,JOD=0.710005,NGN=314.980159,BDT=80.720863,PKR=104.85,BRL=3.316018,KZT=315.93774,CVE=98.48,HNL=23.449762,NZD=1.387832,ERN=15.342321,NPR=102.958272,ZMW=9.198539,FKP=0.784412,DZD=108.3805,JMD=129.724254,CRC=568.942726,GMD=45.875,PLN=3.74045,AMD=482.891272,BMD=1,BZD=2.009614,BBD=2,SBD=7.89719,IDR=13291.857791,ALL=119.090827,IQD=1165.559957,BIF=1725.625305,HKD=7.79772,GIP=0.784412,MKD=54.935,XOF=586.031969,QAR=3.66495,SAR=3.7502,TOP=2.278539,SEK=8.691229,ZAR=12.779014,ARS=15.865,MYR=4.26403,KPW=900.09,CZK=23.328546,STD=21881.322964,BTC=0.000364965502,ZWL=322.322775,LSL=12.784502,COP=2930,PAB=1,IRR=32453.5,CNH=6.789588,NAD=12.784502,UAH=26.000451,XDR=0.722954,BTN=64.391248,ISK=99.92,CNY=6.797833,BHD=0.37725,AOA=165.9175,SCR=13.362388,MOP=8.030298,CDF=1449.579832,KGS=68.414852,XPF=106.975,OMR=0.385071,RSD=109.076554,VEF=9.995002,JPY=110.06975,USD=1,DOP=47.268645,TND=2.466292,BOB=6.947591,THB=33.91,LKR=152.647518,CUP=25.5,SGD=1.381918,UGX=3586.75,GHS=4.398462,TMT=3.50998,KHR=4083.333333,ETB=23.086098,PGK=3.173691,FJD=2.07045,AED=3.6731,JEP=0.784412,LRD=93.996255,TJS=8.808519,KYD=0.833025,SRD=7.5175,HTG=61.895363,LYD=1.396958,SLL=7472.331277,SHP=0.784412,PYG=5583.5,IMP=0.784412,NOK=8.43568,GTQ=7.343513,KRW=1127.55,SZL=12.798395,GYD=206.990631,MDL=18.18088,MXN=18.0622,XPD=0.00112792,SYP=214.346667,SOS=578.456731,MNT=2369.493554,AFN=68.305904,BAM=1.744946,CLF=0.024558,UYU=28.293384,TRY=3.519083,YER=250.319142,HUF=273.084333,BND=1.381807,SSP=121.7874,PEN=3.280402,LBP=1504.524887,TTD=6.728769,VUV=107.276902,XAF=585.624904,KWD=0.303548,DKK=6.633516,} ,["2017-03-27"]={ANG=1.781116,SVC=8.755254,CAD=1.33294,XCD=2.70255,MVR=15.450233,HRK=6.866139,XPT=0.00103307,AUD=1.310183,MWK=726.574938,XAG=0.05604455,MAD=9.974415,PHP=49.987506,NAD=12.463787,GNF=9352.233333,KES=102.894688,MZN=68.29247,NIO=29.610335,MGA=3250.667957,AZN=1.705,XAU=0.00079806,RON=4.212492,CHF=0.988146,EGP=17.972,BSD=1,TWD=30.370532,GGP=0.79912,LVL=0.649453,MMK=1370.23506,WST=2.527754,ILS=3.638855,KGS=68.8487,GBP=0.79912,MTL=0.683738,SDG=6.688247,LAK=8133.208205,DJF=178.97,BYN=1.878736,MRO=359.923451,RWF=837.677427,AWG=1.800249,EUR=0.922034,ZMK=5252.024745,RSD=114.787286,INR=65.4031,MUR=35.288223,BWP=10.153462,GEL=2.44087,KMF=455.541615,UZS=3539.160887,RUB=57.0037,CUC=1,BGN=1.812014,JOD=0.708624,NGN=315.983063,BDT=80.353915,PKR=104.861119,BRL=3.111222,KZT=317.407057,UGX=3619.908069,HNL=23.530291,NZD=1.419589,ERN=15.32,NPR=104.695677,ZMW=9.531198,FKP=0.79912,DZD=109.268682,JMD=129.044372,CRC=555.96502,GMD=44.72,PLN=3.9321,AMD=484.315379,BMD=1,EEK=14.458824,BBD=2,SBD=7.775822,IDR=13319.07525,ALL=125.34803,IQD=1175.648913,BIF=1698.10092,HKD=7.766679,GIP=0.79912,BAM=1.811059,XOF=607.776085,QAR=3.641357,SAR=3.75015,TOP=2.305554,SEK=8.78397,ZAR=12.41325,ARS=15.547,MYR=4.423504,BYR=20026.25,KPW=899.91,CZK=24.909908,STD=22642.150391,BTC=0.001040505852,ZWL=322.322775,LSL=12.466787,COP=2897.88,TTD=6.73434,JPY=110.5527,IRR=32432.5,FJD=2.061019,UAH=27.143018,XDR=0.733615,OMR=0.384996,AOA=165.9115,ISK=110.1,CNY=6.854197,LBP=1507.969955,XPF=110.938953,SCR=13.648945,MOP=8.00548,CDF=1345.799087,JEP=0.79912,PEN=3.247045,BTN=65.424546,PAB=1,VEF=9.985022,TND=2.262503,THB=34.54,DOP=47.485017,LKR=151.831792,BOB=6.934431,USD=1,MKD=57.041081,TMT=3.50998,SGD=1.395863,HTG=68.916842,GHS=4.295212,SYP=214.07,KHR=3998.864103,ETB=22.80024,PGK=3.172911,TJS=8.169779,AED=3.672873,SRD=7.546,LRD=93.500553,CUP=24.728383,KYD=0.833849,SLL=7475,SHP=0.79912,LYD=1.419558,PYG=5661.552124,NOK=8.459933,BZD=2.011218,IMP=0.79912,LTL=3.190667,GTQ=7.348704,KRW=1112.75,SZL=12.478363,GYD=208.119615,MDL=19.532415,MXN=18.782365,XPD=0.00123461,CLP=660,SOS=579.330898,MNT=2455.416667,AFN=66.729177,CVE=102.55,CLF=0.024688,UYU=28.136021,TRY=3.602135,YER=250.281642,HUF=285.997,BND=1.400164,TZS=2228.860079,date="2017-03-27",BHD=0.376992,VND=22791.333333,VUV=107.329999,XAF=606.018978,KWD=0.304661,DKK=6.857642,} ,["2017-03-23"]={ANG=1.781475,SVC=8.744586,CAD=1.333673,XCD=2.70255,MVR=15.45,HRK=6.868166,XPT=0.00104005,AUD=1.306387,MWK=724.325367,XAG=0.05706623,MAD=9.97727,PHP=50.263889,NAD=12.60729,GNF=9242.6,KES=102.875,MZN=68.821994,NIO=29.458028,MGA=3279.569892,AZN=1.705,XAU=0.00080269,RON=4.223368,CHF=0.992594,JPY=111.4903,BSD=1,TWD=30.460079,FJD=2.073048,LVL=0.651454,MMK=1370.41006,WST=2.544406,ILS=3.6434,BHD=0.377013,GBP=0.801815,MTL=0.683602,SDG=6.679851,LAK=8105.860256,DJF=178.87,BYN=1.888446,MRO=359.806814,RWF=819.953737,AWG=1.80025,EUR=0.927126,ZMK=5252.024745,RSD=114.925894,INR=65.3751,MUR=35.4255,BWP=10.20305,GEL=2.443462,KMF=455.58323,UZS=3498.876108,RUB=57.7434,CUC=1,BGN=1.81151,JOD=0.709503,NGN=306.776297,BDT=79.783306,PKR=104.778928,BRL=3.0863,KZT=315.442834,UGX=3590.9,HNL=23.535863,NZD=1.423001,ERN=15.323848,NPR=104.663177,ZMW=9.569297,FKP=0.801815,DZD=109.436762,JMD=128.718225,CRC=559.084165,GMD=44.71,PLN=3.968645,AMD=483.413772,BMD=1,EEK=14.503405,BBD=2,SBD=7.780378,IDR=13326.485417,ALL=125.356288,IQD=1174.211141,BIF=1699.926149,HKD=7.76725,GIP=0.801815,BAM=1.812101,XOF=609.775299,QAR=3.6414,SAR=3.7502,TOP=2.304775,SEK=8.802665,ZAR=12.561964,ARS=15.625,MYR=4.429975,BYR=20026.25,KPW=899.91,CZK=25.052624,STD=22729.605742,BTC=0.000960669241,ZWL=322.387247,LSL=12.60729,COP=2919.45,TTD=6.721075,EGP=18.001,IRR=32433.257635,GGP=0.801815,UAH=26.932834,XDR=0.734349,ISK=110.7,AOA=165.9105,OMR=0.384939,CNY=6.88655,LBP=1505.737443,XPF=110.7,SCR=13.485,MOP=7.996462,CDF=1342.826244,JEP=0.801815,PEN=3.25299,BTN=65.346462,PAB=1,VEF=9.985022,TND=2.272008,THB=34.608,DOP=47.247318,LKR=151.809292,BOB=6.940951,USD=1,MKD=57.05,CVE=102.425,SGD=1.400642,HTG=64.896578,GHS=4.493898,SYP=214.336667,KHR=4049.791667,ETB=22.870206,PGK=3.175263,TJS=8.141049,AED=3.672896,SRD=7.546,LRD=94.497383,CUP=24.728383,KYD=0.832745,SLL=7237.98006,SHP=0.801815,LYD=1.426684,PYG=5545.35,NOK=8.472434,BZD=2.008799,IMP=0.801815,LTL=3.200507,GTQ=7.350073,KRW=1120.15,SZL=12.618817,GYD=207.575,MDL=19.479969,MXN=19.021069,XPD=0.00126929,CLP=661.6,SOS=577.395824,MNT=2452.288122,AFN=66.755,TMT=3.50998,CLF=0.0247,UYU=28.146154,TRY=3.616571,YER=250.294142,HUF=286.114,BND=1.398482,TZS=2228.560079,KGS=69.211752,date="2017-03-23",VND=22774.610142,VUV=107.292204,XAF=608.621021,KWD=0.304895,DKK=6.896371,} ,["2017-03-15"]={ANG=1.761983,SVC=8.660508,CAD=1.329665,XCD=2.70255,MVR=15.500041,HRK=6.919,XPT=0.00104549,AUD=1.297696,MWK=718.928349,XAG=0.05770182,MAD=10.0114,PHP=50.2135,NAD=13.052167,GNF=9291.85,KES=102.805,MZN=68.986657,NIO=29.278585,MGA=3153.151613,AZN=1.715,XAU=0.00081927,RON=4.229592,CHF=1.000055,JPY=113.3911875,BSD=1,TWD=30.52,GGP=0.814179,LVL=0.657575,MMK=1372.56006,WST=2.574217,ILS=3.62905,date="2017-03-15",GBP=0.814179,MTL=0.683738,SDG=6.616027,LAK=8012.820513,JEP=0.814179,BYN=1.893865,LBP=1493.86845,CDF=1325.026325,PEN=3.257,EUR=0.931318,ZMK=5252.024745,RSD=115.282525,INR=65.6305,MUR=35.524,BWP=10.411543,USD=1,KMF=462.061443,UZS=3520,RUB=58.4158,CUC=1,BGN=1.82507,JOD=0.709503,NGN=317.5,BDT=79.546347,PKR=103.756323,BRL=3.1036,KZT=314.937579,CVE=103.975,HNL=23.21345,HTG=66.019761,ERN=15.337388,NPR=105.005606,ZMW=9.540264,FKP=0.814179,DZD=109.935,JMD=127.375,CRC=557.214208,GMD=44.65,PLN=4.016438,AMD=483.723992,BMD=1,EEK=14.63968,BBD=2,SBD=7.748625,IDR=13363.494667,ALL=126.5,IQD=1164.434957,BIF=1710,HKD=7.76603,GIP=0.814179,MKD=57.3775,LKR=150.55039,QAR=3.641389,SAR=3.7505,TOP=2.297817,SEK=8.875134,ZAR=12.827056,ARS=15.55468,MYR=4.44751,BYR=20026.25,KPW=900.09,CZK=25.166262,STD=22917.055981,BTC=0.000793521689,ZWL=322.322775,LSL=12.926887,COP=2966.03,PAB=1,FJD=2.073846,IRR=32434.222744,TND=2.291493,UYU=28.277378,TTD=6.661578,BTN=65.94464,KGS=69.25665,OMR=0.38501,CNY=6.914367,BHD=0.377045,XPF=112.104446,SCR=13.5072,MOP=7.920491,TZS=2223.320158,AWG=1.799996,ISK=108.73,VND=22813.238695,XDR=0.740962,VEF=9.995002,UAH=26.600359,CLF=0.025,DOP=46.601503,TMT=3.499986,BOB=6.859741,BAM=1.840101,UGX=3615.408069,GEL=2.491975,SGD=1.40177,CLP=666.5,GHS=4.567691,SYP=214.336667,KHR=3923.076923,ETB=22.558459,PGK=3.137106,MXN=19.233905,AED=3.673014,SRD=7.544,LRD=93.996255,CUP=24.728383,KYD=0.824812,SLL=7479.180757,SHP=0.814179,LYD=1.425,GTQ=7.299193,LTL=3.23058,BZD=1.989609,IMP=0.814179,NOK=8.498527,PYG=5415.178363,KRW=1128.4,SZL=12.988672,GYD=206.144409,MDL=19.607521,TJS=8.136489,XPD=0.0013063,NZD=1.423298,SOS=572.371819,MNT=2448.799727,AFN=66.741882,XOF=613.55237,THB=35.024,EGP=18.099,TRY=3.675459,YER=249.075,HUF=288.7285,BND=1.412205,RWF=830.146439,MRO=356.022298,DJF=178.97,AOA=165.9095,VUV=107.816092,XAF=612.706144,KWD=0.305604,DKK=6.92284,} ,["2017-03-05"]={ANG=1.765902,SVC=8.68075,CAD=1.338245,XCD=2.70255,MVR=15.550208,HRK=6.984479,XPT=0.00099951,AUD=1.316711,MWK=720.474465,XAG=0.05572894,MAD=10.07736,PHP=50.012506,NAD=13.030432,GNF=9323.75,KES=101.83,MZN=70.5,NIO=29.65,MGA=3076.500758,AZN=1.7825,XAU=0.00080889,RON=4.284433,CHF=1.007836,JPY=113.82025,BSD=1,TWD=30.921236,GGP=0.812984,LVL=0.661738,MMK=1351.399087,WST=2.5408,ILS=3.6952,date="2017-03-05",GBP=0.812984,MTL=0.683738,SDG=6.371701,LAK=8139.8,JEP=0.812984,BYN=1.900302,LBP=1494.322817,CDF=1308.846154,PEN=3.266733,EUR=0.941535,ZMK=5252.024745,RSD=116.358564,INR=66.757364,MUR=35.511688,BWP=10.3775,USD=1,KMF=466.302,UZS=3296.889964,RUB=58.222,CUC=1,BGN=1.84195,JOD=0.709,NGN=318.5,BDT=79.5135,PKR=104.248083,BRL=3.117401,KZT=315.322834,CVE=104.755,HNL=23.419008,HTG=66.212773,ERN=15.34,NPR=106.067917,ZMW=9.672446,FKP=0.812984,DZD=110.274364,JMD=127.64523,CRC=552.915573,GMD=44.525,PLN=4.051437,AMD=482.407384,BMD=1,EEK=14.732356,BBD=2,SBD=7.765276,IDR=13361.652083,ALL=127.715,IQD=1164.534957,BIF=1679.231903,HKD=7.763325,GIP=0.812984,MKD=58.315,LKR=150.045,QAR=3.641509,SAR=3.7501,TOP=2.27275,SEK=8.980421,ZAR=13.014229,ARS=15.2885,MYR=4.45248,BYR=20026.25,KPW=900.09,CZK=25.440199,STD=23071.75,BTC=0.000782814406,ZWL=322.387247,LSL=13.030432,COP=2975,PAB=1,FJD=2.093458,IRR=32419.5,TND=2.296412,UYU=28.05308,TTD=6.666583,BTN=66.755919,KGS=69.200252,OMR=0.385077,CNY=6.89685,BHD=0.375995,XPF=113.447392,SCR=13.090485,MOP=7.933745,TZS=2219.273386,AWG=1.8,ISK=106.54,VND=22781,XDR=0.742697,VEF=9.990013,UAH=26.907419,CLF=0.024628,DOP=46.676002,TMT=3.499981,BOB=6.87495,BAM=1.841047,UGX=3615.527425,GEL=2.47072,SGD=1.409253,CLP=656.817439,GHS=4.635418,SYP=214.4,KHR=4000,ETB=22.518529,PGK=3.157439,MXN=19.5649,AED=3.67267,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.826767,SLL=7437,SHP=0.812984,LYD=1.4226,GTQ=7.31534,LTL=3.251072,BZD=1.994063,IMP=0.812984,NOK=8.422425,PYG=5416.203363,KRW=1152.75,SZL=13.032956,GYD=206.26,MDL=19.766075,TJS=8.050441,XPD=0.0012895,NZD=1.420949,SOS=574.826377,MNT=2468.166667,AFN=66.510693,XOF=620.305224,THB=35.03,EGP=16.1495,TRY=3.713684,YER=250.083854,HUF=290.90275,BND=1.404442,RWF=830.876586,MRO=356.43,DJF=178.87,AOA=165.9075,VUV=108.626668,XAF=618.519301,KWD=0.305675,DKK=6.999181,} ,["2017-06-21"]={ANG=1.782607,SVC=8.762219,CAD=1.32789,XCD=2.70255,MVR=15.500232,HRK=6.662914,XPT=0.00108167,AUD=1.32057,MWK=725.222458,XAG=0.06052179,MAD=9.800313,PHP=50.25,VND=22741.353827,GNF=9106.7,KES=103.455,MZN=60.003288,NIO=29.637198,MGA=3124.5,AZN=1.7,XAU=0.00080265,RON=4.130009,CHF=0.974411,EGP=18.1475,BSD=1,TWD=30.453,GGP=0.791897,MMK=1374.45,WST=2.531419,ILS=3.541795,BHD=0.377141,GBP=0.791897,TZS=2237,SDG=6.686379,LAK=8265.5,DJF=178.97,BYN=1.908222,MRO=361.025,CDF=1449.579832,AWG=1.795,EUR=0.898101,RSD=109.324916,INR=64.64,MUR=34.816,BWP=10.313451,USD=1,KMF=442.201085,UZS=3935.7,RUB=59.595,CUC=1,BGN=1.7566,JOD=0.710005,NGN=315.055106,BDT=80.848383,PKR=104.973162,BRL=3.327,CUP=25.5,TMT=3.509961,HNL=23.499114,NZD=1.383657,ERN=15.339108,NPR=103.282801,ZMW=9.208311,FKP=0.791897,DZD=108.685902,JMD=129.935,CRC=567.82,GMD=45.875,PLN=3.8141,AMD=481.19,BMD=1,BZD=2.012916,BBD=2,SBD=7.841384,IDR=13302.585082,ALL=119.39013,IQD=1166.559957,BIF=1730.15,HKD=7.800616,GIP=0.791897,MKD=55.299341,LKR=153.455116,QAR=3.675,SAR=3.7499,TOP=2.263432,SEK=8.783154,ZAR=13.082477,ARS=16.143,MYR=4.288,KPW=899.91,CZK=23.602031,STD=22003.529386,BTC=0.000360900085,ZWL=322.322775,LSL=13.102515,COP=3031.81,PAB=1,IRR=32464.5,CNH=6.828036,UGX=3592.15,XDR=0.725467,UAH=26.075243,TND=2.468599,OMR=0.384984,CNY=6.832726,date="2017-06-21",AOA=165.9165,SCR=13.6045,MOP=8.045146,LBP=1510.25,PEN=3.277452,XPF=107.643749,ISK=103.73,CLP=663.8,VEF=10.10785,UYU=28.345411,GEL=2.40772,DOP=47.348242,BTN=64.465041,BOB=6.960144,CLF=0.024652,BAM=1.75625,KZT=324.105,SGD=1.389297,CVE=99.3,GHS=4.436363,NAD=13.102515,KHR=4093.9,ETB=23.144239,PGK=3.178849,SYP=214.336667,AED=3.673014,JEP=0.791897,LRD=93.995007,MXN=18.237026,KYD=0.834477,SRD=7.5175,HTG=61.919221,LYD=1.400351,SLL=7461.7701,SHP=0.791897,GTQ=7.354064,IMP=0.791897,NOK=8.55349,PYG=5598.1,KRW=1141.24,SZL=13.083206,GYD=208.29,MDL=18.3165,TJS=8.822814,XPD=0.001141,FJD=2.067451,SOS=578.778398,MNT=2352.129739,AFN=68.119,XOF=588.984078,THB=34.0285,JPY=111.26967857,TRY=3.545097,YER=250.275,HUF=277.701,BND=1.390342,SSP=123.494848,KGS=68.487499,RWF=846.095,TTD=6.739722,VUV=107.69454,XAF=589.376579,KWD=0.303318,DKK=6.680488,} ,["2017-06-15"]={ANG=1.7785,SVC=8.742786,CAD=1.324195,XCD=2.70255,MVR=15.610243,HRK=6.5952,XPT=0.00106384,AUD=1.312175,MWK=727.096172,XAG=0.05871819,MAD=9.7502,PHP=49.51,NAD=12.751944,GNF=9073.45,KES=103.395,MZN=59.5,NIO=29.649448,MGA=3186.401613,AZN=1.694075,XAU=0.00079032,RON=4.081436,CHF=0.971261,EGP=17.996,BSD=1,TWD=30.251308,GGP=0.784281,MMK=1367.51006,WST=2.535795,ILS=3.520915,date="2017-06-15",GBP=0.784281,TZS=2229.760079,SDG=6.671355,LAK=8230,DJF=178.67,BYN=1.87597,LBP=1504.887443,RWF=844.031047,PEN=3.276428,EUR=0.891248,RSD=108.845,INR=64.285,MUR=34.7805,BWP=10.159468,USD=1,KMF=438.604929,UZS=3910.988462,RUB=57.32302,CUC=1,BGN=1.7429,JOD=0.710005,NGN=314.493399,BDT=80.713363,PKR=104.725724,BRL=3.2744,CUP=25.5,UGX=3582.35,HNL=23.464146,NZD=1.382357,ERN=15.338425,NPR=102.754965,ZMW=9.272401,FKP=0.784281,DZD=108.172,JMD=129.641142,CRC=568.755226,GMD=45.88,PLN=3.741373,AMD=481.612417,BMD=1,BZD=2.008409,BBD=2,SBD=7.89719,IDR=13284.365714,ALL=119.017276,IQD=1163.419913,BIF=1725.150305,HKD=7.798788,GIP=0.784281,BAM=1.74419,XOF=585.86721,QAR=3.6596,SAR=3.75015,TOP=2.284837,SEK=8.70302,ZAR=12.629454,ARS=15.904,MYR=4.254053,KPW=900.09,CZK=23.34526,STD=21883.963133,BTC=0.000399966803,ZWL=322.322775,LSL=12.751944,COP=2925.5,PAB=1,IRR=32452.5,CNH=6.785581,TMT=3.499986,BTN=64.364419,TND=2.487505,JPY=109.589,OMR=0.384975,CNY=6.794311,TTD=6.724524,XPF=106.911091,SCR=13.390817,MOP=8.027783,MRO=360.347574,AWG=1.795249,BHD=0.377203,ISK=100.44,CLP=660.7,VEF=9.995002,XDR=0.723104,GEL=2.41068,DOP=47.244475,UYU=28.274098,BOB=6.944768,CLF=0.024562,MKD=54.86,KZT=316.12524,SGD=1.37729,CVE=98.1575,GHS=4.386725,VND=22699.123365,KHR=4083.333333,ETB=23.070608,PGK=3.179384,SYP=214.343333,AED=3.673014,JEP=0.784281,LRD=93.500553,MXN=17.9538,KYD=0.832643,SRD=7.5175,HTG=61.834927,LYD=1.395152,SLL=7511.800948,SHP=0.784281,GTQ=7.338093,IMP=0.784281,NOK=8.425635,PYG=5587.45,KRW=1124.74,SZL=12.757138,GYD=207.831724,MDL=18.1655,TJS=8.80303,XPD=0.00115812,FJD=2.062354,SOS=578.336731,MNT=2366.218668,AFN=68.014,LKR=152.85171,THB=33.87,UAH=25.993571,TRY=3.48748,YER=250.3,HUF=272.835,BND=1.37852,SSP=123.015297,KGS=68.456873,CDF=1449.579832,AOA=165.9165,VUV=108.215734,XAF=585.53929,KWD=0.303447,DKK=6.627528,} ,["2017-04-22"]={ANG=1.775807,SVC=8.729456,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.622944,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,EGP=18.099577,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572811,ILS=3.67007,BHD=0.376939,GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,DJF=178.77,BYN=1.872575,MRO=358.741545,CDF=1389.156859,AWG=1.799996,EUR=0.932355,ZMK=5253.075255,RSD=115.115,INR=64.6505,MUR=35.216333,BWP=10.370871,GEL=2.40022,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,CUP=24.728383,CVE=103.375,HNL=23.423999,NZD=1.422142,ERN=15.338906,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13323.6111,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,LKR=151.804292,QAR=3.641,SAR=3.75015,TOP=2.291894,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22864.925798,BTC=0.000795707951,ZWL=322.387247,LSL=13.165,COP=2843.3,PAB=1,IRR=32451.431837,CNH=6.890849,VND=22703.719513,JPY=109.085,date="2017-04-22",KGS=67.621,OMR=0.38495,CNY=6.8847,UAH=26.666785,XPF=111.923068,SCR=13.5765,MOP=8.007815,XDR=0.733628,TTD=6.714283,RWF=837.595,PEN=3.242547,ISK=109.240372,VEF=10.06483,UGX=3600.55,NIO=29.510614,DOP=47.106894,NOK=8.673105,BOB=6.913767,THB=34.352,UYU=28.46646,KZT=312.536234,SGD=1.3967,TMT=3.50998,GHS=4.140266,TND=2.499505,KHR=4005.65,ETB=22.836257,PGK=3.2855,SYP=214.34,AED=3.673097,MKD=57.407989,LRD=94,TJS=8.804286,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7475.346159,SHP=0.780825,GTQ=7.315964,IMP=0.780825,FJD=2.073846,PYG=5553.45,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,MXN=18.81043,XPD=0.0012585,CLP=653.3,SOS=577.050824,MNT=2415.880545,AFN=67.4355,XOF=611.26367,CLF=0.024382,USD=1,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=115.978401,LBP=1504.837443,JEP=0.780825,AOA=165.9115,VUV=108.96699,XAF=612.497612,KWD=0.304579,DKK=6.932652,} ,["2017-04-06"]={ANG=1.779728,SVC=8.748634,CAD=1.34387,XCD=2.70255,MVR=15.519973,HRK=6.9763,XPT=0.00104381,AUD=1.325694,MWK=725.027867,XAG=0.0548411,MAD=10.046767,PHP=50.168,NAD=13.788211,GNF=9323.75,KES=103.268087,MZN=66.423124,BTN=65.002531,MGA=3244.65,AZN=1.705,XAU=0.00079738,RON=4.242219,CHF=1.003754,JPY=110.48,BSD=1,TWD=30.49,GGP=0.801282,MMK=1354.974087,WST=2.565237,ILS=3.6466,KGS=68.508651,GBP=0.801282,TZS=2232.75,SDG=6.682569,LAK=8207.05,JEP=0.801282,BYN=1.88429,LBP=1506.35,RWF=839.355,PEN=3.247471,EUR=0.936729,ZMK=5253.075255,RSD=115.987218,INR=65.0055,MUR=35.2225,BWP=10.636475,USD=1,KMF=461.560614,UZS=3619.6,RUB=56.4492,CUC=1,BGN=1.83233,JOD=0.709503,NGN=314.555599,BDT=80.487869,PKR=104.788928,BRL=3.1215,KZT=312.39,TMT=3.499981,HNL=23.466744,NZD=1.434216,ERN=15.338684,NPR=103.84,ZMW=9.473909,FKP=0.801282,DZD=109.925,JMD=128.885,CRC=556.12502,GMD=45.3,PLN=3.96721,AMD=483.445,BMD=1,BZD=2.00975,BBD=2,SBD=7.771277,IDR=13335.485417,ALL=127.21,IQD=1166.75,BIF=1692.35,HKD=7.77033,GIP=0.801282,BAM=1.832754,XOF=615.008662,QAR=3.64075,SAR=3.75025,TOP=2.294986,SEK=8.982327,ZAR=13.811077,ARS=15.394,MYR=4.432527,BYR=20026.25,KPW=900.09,CZK=25.316631,STD=22958.928873,BTC=0.000869522875,ZWL=322.322775,LSL=13.787711,COP=2899.159664,PAB=1,IRR=32440.610154,CNH=6.88904,TND=2.279792,UYU=28.502874,UAH=27.155085,NIO=29.575671,ISK=112.36,CNY=6.899207,AOA=165.9115,XPF=112.114261,SCR=13.526777,MOP=8.000007,DJF=178.77,MRO=359.76,date="2017-04-06",CDF=1361.111111,AWG=1.801247,VEF=9.98503,OMR=0.385014,BHD=0.376998,DOP=47.145858,GEL=2.42454,BOB=6.929112,CLF=0.024598,LKR=151.501727,CUP=24.728383,SGD=1.401561,CVE=103.5,GHS=4.224446,EGP=17.9995,KHR=4010.5,ETB=22.776124,PGK=3.21049,CLP=658.518299,AED=3.673097,MKD=57.7155,LRD=93.995007,MXN=18.866713,KYD=0.833264,SRD=7.551,HTG=68.421128,LYD=1.423317,SLL=7477.012235,SHP=0.801282,PYG=5739.35,IMP=0.801282,FJD=2.088606,GTQ=7.33966,KRW=1132.5,SZL=13.578496,GYD=207.985,MDL=19.447715,TJS=8.426944,XPD=0.00123558,SYP=214.343333,SOS=578.46,MNT=2431.981337,AFN=67.3935,VND=22670.808782,THB=34.63,NOK=8.60755,TRY=3.707205,YER=250.281642,HUF=290.752667,BND=1.401214,SSP=110.86055,TTD=6.729251,XDR=0.736625,UGX=3614.6,VUV=108.383229,XAF=614.841518,KWD=0.304946,DKK=6.964917,} ,["2017-04-08"]={ANG=1.780545,SVC=8.752544,CAD=1.340824,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00104788,AUD=1.333325,MWK=726,XAG=0.05550951,MAD=10.0957,PHP=49.813204,NAD=13.82,GNF=9220,KES=103.395,MZN=66.5,BTN=64.518211,MGA=3220,AZN=1.7025,XAU=0.00079713,RON=4.268306,CHF=1.0092,JPY=111.081,BSD=1,TWD=30.607,GGP=0.80821,MMK=1360.955556,WST=2.568652,ILS=3.65096,KGS=68.438502,GBP=0.80821,TZS=2233.75,SDG=6.69,LAK=8201,JEP=0.80821,BYN=1.891206,LBP=1512,RWF=826,PEN=3.24755,EUR=0.944198,ZMK=5252.024745,RSD=116.995,INR=64.48,MUR=35.329902,BWP=10.641473,USD=1,KMF=463.1875,UZS=3643,RUB=57.2588,CUC=1,BGN=1.845747,JOD=0.709804,NGN=317.5,BDT=80.477619,PKR=104.75,BRL=3.1461,KZT=313.185,TMT=3.504979,HNL=23.458908,NZD=1.44215,ERN=15.327618,NPR=103.633494,ZMW=9.55,FKP=0.80821,DZD=110.512,JMD=128.908691,CRC=558.18,GMD=45.3,PLN=3.987575,AMD=485.155,BMD=1,BZD=2.010648,BBD=2,SBD=7.765276,IDR=13322.277767,ALL=128,IQD=1182.5,BIF=1710,HKD=7.768797,GIP=0.80821,BAM=1.8399,XOF=618.216872,QAR=3.6402,SAR=3.75025,TOP=2.293541,SEK=9.065786,ZAR=13.77318,ARS=15.344657,MYR=4.43646,BYR=20026.25,KPW=900.09,CZK=25.100558,STD=23076.411595,BTC=0.00083801083,ZWL=322.322775,LSL=13.81,COP=2899.159664,PAB=1,IRR=32443.128959,CNH=6.899883,TND=2.290098,UAH=26.968243,NIO=29.63,VND=22657.18361,ISK=112.46,CNY=6.90425,AOA=165.9115,XPF=112.723024,SCR=13.575539,MOP=8.004364,DJF=178.97,MRO=361,date="2017-04-08",CDF=1367,AWG=1.799996,VEF=9.985022,OMR=0.385069,BHD=0.377321,DOP=47.31,GEL=2.4123,BOB=6.931729,CLF=0.024532,LKR=151.933957,CUP=24.728383,SGD=1.404899,CVE=104.1125,GHS=4.21,EGP=17.999,KHR=4001,ETB=23.015,PGK=3.2895,CLP=656.2,AED=3.672896,MKD=58.130353,LRD=94.497383,MXN=18.656717,KYD=0.833495,SRD=7.552,HTG=68.412128,LYD=1.425,SLL=7475.187996,SHP=0.80821,PYG=5733.85,IMP=0.80821,FJD=2.0769,GTQ=7.340318,KRW=1138,SZL=13.82,GYD=207.826001,MDL=19.349933,TJS=8.437578,XPD=0.00124705,SYP=214.356667,SOS=583.5,MNT=2425.563496,AFN=67.455,UGX=3619.05,THB=34.619,NOK=8.658773,TRY=3.729473,YER=250.25,HUF=292.78,BND=1.40221,SSP=112.19055,TTD=6.732228,XDR=0.737741,UYU=28.474568,VUV=108.977008,XAF=618.535899,KWD=0.304867,DKK=7.0208,} ,["2017-04-10"]={ANG=1.788245,TND=2.290098,CAD=1.341661,XCD=2.70255,MVR=15.519973,HRK=7.0335,XPT=0.00105014,AUD=1.332646,MWK=727.941172,XAG=0.0555988,MAD=10.119463,PHP=49.86288,NAD=13.834105,GNF=9368.35,KES=103.495024,MZN=66.166247,BTN=64.534936,MGA=3197.626613,AZN=1.685,XAU=0.00079784,RON=4.268306,CHF=1.010147,JPY=111.43192308,BSD=1,TWD=30.681,GGP=0.808142,MMK=1368.46006,WST=2.5479,ILS=3.653645,KGS=68.438502,GBP=0.808142,TZS=2233.335079,SDG=6.71466,LAK=8248.1,JEP=0.808142,BYN=1.902781,LBP=1515.022059,CDF=1370.12012,AWG=1.799996,EUR=0.945437,ZMK=5253.075255,NOK=8.67141,INR=64.36,MUR=35.474,BWP=10.687558,USD=1,KMF=463.423114,UZS=3635.806455,RUB=57.4778,CUC=1,BGN=1.84764,JOD=0.709804,NGN=311.664411,BDT=80.817294,PKR=105.290512,BRL=3.1461,CUP=24.728383,CVE=104.5,HNL=23.528123,NZD=1.442675,ERN=15.32,NPR=103.211955,ZMW=9.544096,FKP=0.808142,DZD=110.601878,JMD=129.527708,CRC=560.587683,GMD=45.3,PLN=3.991205,AMD=487.172378,BMD=1,BZD=2.01932,BBD=2,SBD=7.765276,IDR=13325.244683,ALL=128.42559,IQD=1175.888913,BIF=1697.976149,HKD=7.768825,GIP=0.808142,BAM=1.848455,XOF=619.195798,QAR=3.640484,SAR=3.7502,TOP=2.29335,SEK=9.086869,ZAR=13.790077,ARS=15.364,MYR=4.438528,BYR=20026.25,KPW=900.09,CZK=25.1463,STD=23144.34961,BTC=0.000825904324,ZWL=322.322775,LSL=13.834105,COP=2866.71,PAB=1,IRR=32451.749873,CNH=6.905124,UAH=27.085184,EGP=18.14,TTD=6.761291,date="2017-04-10",OMR=0.38532,CNY=6.9294,UGX=3636.158069,XPF=112.723024,SCR=13.581749,MOP=8.032104,XDR=0.737741,BHD=0.378706,RWF=841.984284,PEN=3.263521,ISK=112.6,VEF=9.985022,NIO=29.719139,UYU=28.706829,DOP=47.370311,RSD=116.96,BOB=6.962165,THB=34.63,VND=22669.333333,KZT=314.484199,SGD=1.407116,TMT=3.504979,GHS=4.204387,SVC=8.782373,KHR=4056.766667,ETB=22.784293,PGK=3.225907,SYP=214.336667,AED=3.672896,MKD=58.174454,LRD=94.497383,TJS=8.466467,KYD=0.837174,SRD=7.553,HTG=68.70114,LYD=1.429556,SLL=7488.75,SHP=0.808142,GTQ=7.372282,IMP=0.808142,FJD=2.0769,PYG=5739.002124,KRW=1142.25,SZL=13.833926,GYD=208.534055,MDL=19.482324,MXN=18.619968,XPD=0.00125022,CLP=656.4,SOS=580.635737,MNT=2424.903333,AFN=67.774,LKR=152.629986,CLF=0.024532,GEL=2.40848,TRY=3.724396,YER=250.281642,HUF=292.931,BND=1.408236,SSP=112.19055,MRO=361.301747,DJF=178.97,AOA=165.9115,VUV=108.51034,XAF=620.112237,KWD=0.30489,DKK=7.02987,} ,["2017-05-09"]={ANG=1.783661,SVC=8.76783,CAD=1.369666,XCD=2.70255,MVR=15.400126,HRK=6.7916,XPT=0.00108956,AUD=1.358262,MWK=726.976193,XAG=0.0613385,MAD=9.904988,PHP=49.925,NAD=13.588435,GNF=9327.05,KES=103.15,MZN=64.010493,BTN=64.258073,MGA=3214.15,AZN=1.6775,XAU=0.00081402,RON=4.162088,CHF=0.998396,EGP=18.112,BSD=1,TWD=30.191,GGP=0.772643,MMK=1362.85,WST=2.583243,ILS=3.60045,BHD=0.376974,GBP=0.772643,TZS=2235.1,SDG=6.690634,LAK=8216.65,DJF=178.97,BYN=1.896103,MRO=360.705,CDF=1408.730159,AWG=1.800506,EUR=0.915142,ZMK=5253.075255,RSD=112.65,INR=64.425,MUR=34.598099,BWP=10.526316,GEL=2.43534,KMF=449.970236,UZS=3742.7,RUB=58.3349,CUC=1,BGN=1.790225,JOD=0.709503,NGN=315.005,BDT=81.76776,PKR=105.053304,BRL=3.198104,CUP=25.5,CVE=100.9,HNL=23.518699,NZD=1.446895,ERN=15.351001,NPR=103.068838,ZMW=9.239266,FKP=0.772643,DZD=109.1235,JMD=129.52,CRC=561.175,GMD=46.225,PLN=3.873405,AMD=485.535,BMD=1,BZD=2.014168,BBD=2,SBD=7.824517,IDR=13323.985417,ALL=123.36,IQD=1170.45,BIF=1698.05,HKD=7.783878,GIP=0.772643,BAM=1.789835,LKR=152.90843,QAR=3.64125,SAR=3.75075,TOP=2.315594,SEK=8.843051,ZAR=13.632616,ARS=15.475,MYR=4.338961,BYR=20026.25,KPW=900.09,CZK=24.407378,STD=22498.314888,BTC=0.000606765263,ZWL=322.387247,LSL=13.589858,COP=2951.25,PAB=1,IRR=32454.448078,CNH=6.910606,UYU=27.825508,JPY=113.199,date="2017-05-09",KGS=67.620501,OMR=0.384999,CNY=6.9053,VND=22730.694975,XPF=109.460341,SCR=13.590811,MOP=8.034665,XDR=0.729715,TTD=6.744058,RWF=841.705,PEN=3.290883,ISK=106.085771,VEF=10.11765,UAH=26.55536,UGX=3637.75,DOP=47.338311,NOK=8.641348,BOB=6.964463,THB=34.7,NIO=29.643977,KZT=319.095,SGD=1.406754,TMT=3.50998,GHS=4.219069,TND=2.460906,KHR=4057.55,ETB=23.007311,PGK=3.180916,SYP=214.35,AED=3.673014,MKD=56.111,LRD=93.490275,TJS=8.82842,KYD=0.835056,SRD=7.5375,HTG=69.094334,LYD=1.411559,SLL=7456.047394,SHP=0.772643,GTQ=7.356173,IMP=0.772643,FJD=2.107098,PYG=5650.25,KRW=1134.8,SZL=13.582989,GYD=208.295,MDL=18.800607,MXN=19.2095,XPD=0.00123502,CLP=678.459557,SOS=579.73,MNT=2406.993945,AFN=67.775883,XOF=599.858249,CLF=0.025283,USD=1,TRY=3.586023,YER=250.281642,HUF=284.76,BND=1.405342,SSP=118.604138,LBP=1509.7,JEP=0.772643,AOA=165.9125,VUV=109.092815,XAF=600.159886,KWD=0.304306,DKK=6.810159,} ,["2017-02-28"]={ANG=1.780198,SVC=8.751605,CAD=1.331312,XCD=2.70255,MVR=15.565044,HRK=7.035721,XPT=0.00097996,AUD=1.30844,MWK=726,XAG=0.05463293,MAD=10.1077,PHP=50.263889,NAD=13.135,GNF=9220,KES=102.905,MZN=70.011947,NIO=29.655,MGA=3065,AZN=1.765,XAU=0.00080252,RON=4.279477,CHF=1.006634,JPY=113.0955,BSD=1,TWD=30.653174,GGP=0.807853,LVL=0.664574,MMK=1368.63506,WST=2.526773,ILS=3.64638,date="2017-02-28",GBP=0.807853,MTL=0.683602,SDG=6.423156,LAK=8200.5,JEP=0.807853,BYN=1.888111,LBP=1512.5,CDF=1311,PEN=3.2645,EUR=0.94614,ZMK=5252.024745,RSD=117.06,INR=66.7154,MUR=35.4835,BWP=10.385567,USD=1,KMF=465.625,UZS=3343.25,RUB=58.3871,CUC=1,BGN=1.84986,JOD=0.7085,NGN=316.526268,BDT=79.715448,PKR=104.8,BRL=3.1095,KZT=313.324926,CVE=104.6,HNL=23.525978,HTG=66.74507,ERN=15.3271,NPR=106.736208,ZMW=9.481919,FKP=0.807853,DZD=109.995377,JMD=128.785776,CRC=557.509208,GMD=44.5,PLN=4.073665,AMD=486.814878,BMD=1,EEK=14.79545,BBD=2,SBD=7.778822,IDR=13339.183333,ALL=128.075,IQD=1182.5,BIF=1693.401533,HKD=7.762333,GIP=0.807853,MKD=58.255,LKR=151.705428,QAR=3.641189,SAR=3.7502,TOP=2.247745,SEK=9.046475,ZAR=13.13947,ARS=15.475,MYR=4.440006,BYR=20026.25,KPW=899.91,CZK=25.566383,STD=23202.974805,BTC=0.000839967678,ZWL=322.387247,LSL=13.135,COP=2919.85,PAB=1,FJD=2.055151,IRR=32401.175,TND=2.3098,UYU=28.225624,TTD=6.720885,BTN=66.776768,KGS=69.1409,OMR=0.384948,CNY=6.86765,BHD=0.377039,XPF=113.308115,SCR=13.337312,MOP=7.995094,TZS=2229.285079,AWG=1.800249,ISK=106.780663,VND=22769.566667,XDR=0.738611,VEF=9.985022,UAH=27.201883,CLF=0.024392,DOP=47.22,TMT=3.504979,BOB=6.930811,BAM=1.843861,UGX=3590.35,GEL=2.555622,SGD=1.406625,CLP=650.25,GHS=4.640356,SYP=214.33,KHR=4001,ETB=22.8,PGK=3.1748,MXN=20.127279,AED=3.672611,SRD=7.5415,LRD=93.996255,CUP=24.728383,KYD=0.833449,SLL=7418.445,SHP=0.807853,LYD=1.427791,GTQ=7.369952,LTL=3.26499,BZD=2.010294,IMP=0.807853,NOK=8.398413,PYG=5718.954248,KRW=1137.79,SZL=13.047535,GYD=207.918501,MDL=19.868944,TJS=8.070721,XPD=0.00129664,NZD=1.394117,SOS=576.5,MNT=2471.98,AFN=66.800193,XOF=621.272482,THB=34.95,EGP=15.8005,TRY=3.64411,YER=250.038281,HUF=291.595,BND=1.398705,RWF=820.5,MRO=359,DJF=178.77,AOA=165.9075,VUV=107.052667,XAF=620.669782,KWD=0.305351,DKK=7.033413,} ,["2017-04-23"]={ANG=1.775807,TND=2.499505,CAD=1.349765,XCD=2.70255,MVR=15.409873,HRK=6.952004,XPT=0.00102857,AUD=1.325558,MWK=726.135,XAG=0.05575243,MAD=10.015662,PHP=49.845,NAD=13.1625,GNF=9285.7,KES=103.384,MZN=65.999581,BTN=64.619288,MGA=3181.55,AZN=1.6775,XAU=0.00077826,RON=4.230671,CHF=0.99575,JPY=109.085,BSD=1,TWD=30.354,GGP=0.780825,MMK=1350.35,WST=2.572746,ILS=3.67007,KGS=67.45945,GBP=0.780825,TZS=2235.8,SDG=6.661185,LAK=8195.85,JEP=0.780825,BYN=1.872575,LBP=1504.837443,CDF=1389.156859,AWG=1.799996,EUR=0.932355,ZMK=5253.075255,NOK=8.673105,INR=64.6505,MUR=35.216333,BWP=10.370871,USD=1,KMF=460.5,UZS=3700,RUB=56.4615,CUC=1,BGN=1.823451,JOD=0.709202,NGN=314.000725,BDT=82.650423,PKR=104.574331,BRL=3.1481,CUP=24.728383,CVE=103.375,HNL=23.423999,NZD=1.422142,ERN=15.339135,NPR=103.101221,ZMW=9.452909,FKP=0.780825,DZD=109.883617,JMD=128.710725,CRC=555.76252,GMD=45.09,PLN=3.974577,AMD=482.622384,BMD=1,BZD=2.005351,BBD=2,SBD=7.832183,IDR=13320.652083,ALL=126.15,IQD=1182,BIF=1690.35,HKD=7.7754,GIP=0.780825,BAM=1.823492,XOF=611.338938,QAR=3.641,SAR=3.75015,TOP=2.291938,SEK=9.00028,ZAR=13.12331,ARS=15.4775,MYR=4.399474,BYR=20026.25,KPW=899.91,CZK=25.106951,STD=22867.642518,BTC=0.000804936644,ZWL=322.387247,LSL=13.165,COP=2843.3,PAB=1,IRR=32452.187686,CNH=6.890849,UGX=3600.55,EGP=18.099577,TTD=6.714283,date="2017-04-23",OMR=0.38495,CNY=6.8847,NIO=29.510614,XPF=111.923068,SCR=13.5765,MOP=8.007815,XDR=0.733628,BHD=0.376939,RWF=837.595,PEN=3.242547,ISK=109.240372,VEF=10.06483,UYU=28.46646,VND=22713.382018,DOP=47.106894,RSD=115.115,BOB=6.913767,THB=34.352,UAH=26.666785,KZT=312.536234,SGD=1.3967,TMT=3.50998,GHS=4.140266,SVC=8.729456,KHR=4005.65,ETB=22.836257,PGK=3.2855,SYP=214.34,AED=3.673097,MKD=57.407989,LRD=94,TJS=8.804286,KYD=0.831461,SRD=7.547,HTG=68.127019,LYD=1.412008,SLL=7476.390257,SHP=0.780825,GTQ=7.315964,IMP=0.780825,FJD=2.073846,PYG=5553.45,KRW=1134.65,SZL=13.155,GYD=207.054669,MDL=19.294581,MXN=18.81043,XPD=0.0012585,CLP=653.3,SOS=577.050824,MNT=2416.861783,AFN=67.4355,LKR=151.804292,CLF=0.024382,GEL=2.387803,TRY=3.639343,YER=250.3,HUF=291.47,BND=1.396748,SSP=116.001599,MRO=358.741545,DJF=178.77,AOA=165.9115,VUV=108.960038,XAF=612.722234,KWD=0.304579,DKK=6.932652,} ,["2017-06-01"]={ANG=1.775654,SVC=8.728483,CAD=1.349121,XCD=2.70255,MVR=15.599779,HRK=6.596903,XPT=0.00105404,AUD=1.346756,MWK=726.837145,XAG=0.05764527,MAD=9.733863,PHP=49.775,NAD=13.040089,GNF=9082.75,KES=103.333828,MZN=70.932906,NIO=29.70679,MGA=3072.45,AZN=1.7,XAU=0.00078815,RON=4.064125,CHF=0.968213,EGP=18.1055,BSD=1,TWD=30.095,GGP=0.776635,MMK=1367.65,WST=2.533992,ILS=3.53619,BHD=0.377121,GBP=0.776635,TZS=2236.7,SDG=6.660351,LAK=8193.4,DJF=178.9,BYN=1.860725,LBP=1504.5,CDF=1428.863033,PEN=3.270493,EUR=0.889738,CLP=672.9,INR=64.5101,MUR=34.774333,BWP=10.247176,GEL=2.41464,KMF=440.125,UZS=3836.5,RUB=56.7455,CUC=1,BGN=1.740705,JOD=0.709703,NGN=313.975,BDT=80.580803,PKR=104.600928,BRL=3.226594,KZT=311.62,CVE=98.925,HNL=23.463136,NZD=1.41223,ERN=15.339164,NPR=102.98,ZMW=9.242329,FKP=0.776635,DZD=108.344698,JMD=129.952163,CRC=571.105,GMD=46.15,PLN=3.718788,AMD=482.81,BMD=1,BZD=2.005108,BBD=2,SBD=7.90339,IDR=13321.985417,ALL=119.821667,IQD=1165.15,BIF=1720.8,HKD=7.79118,GIP=0.776635,BAM=1.739747,LKR=152.375,QAR=3.6414,SAR=3.75055,TOP=2.297724,SEK=8.693978,ZAR=13.09518,ARS=16.096,MYR=4.2908,KPW=900.09,CZK=23.437733,STD=21891.852672,BTC=0.000429680378,ZWL=322.322775,LSL=13.040089,COP=2917.75,PAB=1,IRR=32462.558764,CNH=6.768302,VND=22736.701867,JPY=110.799,UYU=28.253403,XDR=0.722376,ISK=98.98,CNY=6.8111,AOA=165.9155,XPF=107.125117,SCR=13.510453,MOP=8.004903,RWF=842.115,KGS=68.0461,TTD=6.713529,OMR=0.385082,RSD=108.905,VEF=10.102645,TND=2.429497,USD=1,DOP=47.1445,UAH=26.248735,BOB=6.932922,THB=34.05,XOF=585.171813,CUP=25.5,SGD=1.383861,TMT=3.499986,GHS=4.299442,UGX=3593.2,KHR=4061.55,ETB=22.953603,PGK=3.166553,FJD=2.087698,AED=3.672896,JEP=0.776635,LRD=94.497383,TJS=8.793396,KYD=0.831291,SRD=7.5275,HTG=68.402253,LYD=1.39489,SLL=7521.909352,SHP=0.776635,PYG=5574.25,IMP=0.776635,NOK=8.437037,GTQ=7.331472,KRW=1120.04,SZL=13.046343,GYD=207.191355,MDL=18.19,MXN=18.638937,XPD=0.0012207,SYP=214.343333,SOS=577.115,MNT=2396.413235,AFN=68.2005,MKD=54.785,CLF=0.025023,BTN=64.517177,TRY=3.5274,YER=250.269142,HUF=274.104857,BND=1.38394,SSP=122.036802,AWG=1.800249,MRO=359.57,date="2017-06-01",VUV=107.827511,XAF=584.704362,KWD=0.303534,DKK=6.617496,} ,["2017-06-22"]={ANG=1.777249,SVC=8.735153,CAD=1.33235,XCD=2.70255,MVR=15.500232,HRK=6.6391,XPT=0.00107067,AUD=1.323741,MWK=725.004944,XAG=0.06014857,MAD=9.7758,PHP=50.385,NAD=13.033716,GNF=9078.7,KES=103.616768,MZN=59.505818,NIO=29.5275,MGA=3135.15,AZN=1.7,XAU=0.00079821,RON=4.11462,CHF=0.972295,EGP=18.1415,BSD=1,TWD=30.457,GGP=0.789079,MMK=1372.4,WST=2.533045,ILS=3.54218,BHD=0.377171,GBP=0.789079,TZS=2236.8,SDG=6.665852,LAK=8247.15,DJF=178.97,BYN=1.912995,LBP=1505.7,RWF=836.475,PEN=3.269968,EUR=0.895157,RSD=109.020554,INR=64.5025,MUR=34.841486,BWP=10.272,USD=1,KMF=441.276628,UZS=3921.65,RUB=60.275,CUC=1,BGN=1.7511,JOD=0.709503,NGN=314.045,BDT=80.6095,PKR=104.681572,BRL=3.335184,CUP=25.5,UGX=3584.2,HNL=23.411942,NZD=1.378543,ERN=15.337484,NPR=103.045,ZMW=9.210059,FKP=0.789079,DZD=108.739667,JMD=129.7,CRC=566.085,GMD=45.88,PLN=3.808742,AMD=479.72,BMD=1,BZD=2.006798,BBD=2,SBD=7.841384,IDR=13310.931891,ALL=118.845,IQD=1166.15,BIF=1725.15,HKD=7.80008,GIP=0.789079,BAM=1.751355,XOF=588.159908,QAR=3.67535,SAR=3.750656,TOP=2.26375,SEK=8.7459,ZAR=13.050836,ARS=16.2145,MYR=4.286052,KPW=900.09,CZK=23.54525,STD=21988.994962,BTC=0.000375485131,ZWL=322.387247,LSL=13.033716,COP=3042.55,PAB=1,IRR=32470,CNH=6.831768,TMT=3.50998,XDR=0.725308,UAH=25.979818,TND=2.4506,OMR=0.385029,CNY=6.831401,date="2017-06-22",AOA=165.9165,SCR=13.605718,MOP=8.020947,MRO=359.925,AWG=1.794996,XPF=107.309057,ISK=105.1,CLP=665.083664,VEF=10.14375,UYU=28.272374,GEL=2.4082,DOP=47.2035,BTN=64.560886,BOB=6.93876,CLF=0.024712,MKD=55.1295,KZT=325.469874,SGD=1.38953,CVE=99.125,GHS=4.425,VND=22716.75109,KHR=4081.35,ETB=23.071358,PGK=3.169041,SYP=214.343333,AED=3.672896,JEP=0.789079,LRD=93.996255,MXN=18.227615,KYD=0.831978,SRD=7.5175,HTG=62.0655,LYD=1.40085,SLL=7521.810105,SHP=0.789079,GTQ=7.327679,IMP=0.789079,NOK=8.526432,PYG=5578.5,KRW=1142.415,SZL=13.027267,GYD=207.675,MDL=18.292069,TJS=8.785767,XPD=0.00112172,FJD=2.055952,SOS=577.61,MNT=2352.762923,AFN=68.0625,LKR=153.005,THB=33.97,JPY=111.11,TRY=3.53144,YER=250.294142,HUF=276.942167,BND=1.391199,SSP=123.8245,KGS=68.563823,CDF=1459,TTD=6.719213,VUV=106.740166,XAF=588.109401,KWD=0.303677,DKK=6.658904,} ,["2017-04-12"]={ANG=1.780393,SVC=8.75267,CAD=1.332944,XCD=2.70255,MVR=15.400126,HRK=7.003166,XPT=0.00103223,AUD=1.333331,MWK=725.40612,XAG=0.05445585,MAD=10.0855,PHP=49.6405,NAD=13.857575,GNF=9316.25,KES=103.48,MZN=65.981753,BTN=64.496598,MGA=3245.75,AZN=1.665,XAU=0.00078331,RON=4.254696,CHF=1.007118,JPY=109.4235,BSD=1,TWD=30.658,GGP=0.800933,MMK=1354.724087,WST=2.571508,ILS=3.656513,KGS=68.444649,GBP=0.800933,TZS=2233.2,SDG=6.678325,LAK=8112.935256,JEP=0.800933,BYN=1.893993,LBP=1505.712443,RWF=840.126784,PEN=3.248963,EUR=0.942651,ZMK=5253.075255,RSD=116.626038,INR=64.67,MUR=35.455,BWP=10.680633,USD=1,KMF=464.169811,UZS=3643.708069,RUB=57.0632,CUC=1,BGN=1.843235,JOD=0.709603,NGN=315.430446,BDT=80.674566,PKR=104.834691,BRL=3.1383,KZT=311.476846,TMT=3.50998,HNL=23.376133,NZD=1.43746,ERN=15.324246,NPR=103.171161,ZMW=9.452413,FKP=0.800933,DZD=110.21,JMD=129.066872,CRC=557.769208,GMD=45.05,PLN=4.00546,AMD=486.904878,BMD=1,BZD=2.010494,BBD=2,SBD=7.839816,IDR=13298.57525,ALL=127.95,IQD=1164.834957,BIF=1694.326149,HKD=7.770755,GIP=0.800933,BAM=1.843459,XOF=618.305455,QAR=3.64035,SAR=3.7504,TOP=2.293039,SEK=9.055777,ZAR=13.82078,ARS=15.253,MYR=4.432527,BYR=20026.25,KPW=899.91,CZK=25.140767,STD=23109.975923,BTC=0.000814843183,ZWL=322.387247,LSL=13.857825,COP=2864.85,TTD=6.731518,IRR=32450.287325,CNH=6.903067,TND=2.346496,UGX=3626.733069,UYU=28.454164,UAH=26.891703,ISK=111.79,CNY=6.890506,AOA=165.9115,XPF=112.871556,SCR=13.674,MOP=8.005973,DJF=178.92,MRO=359.859314,BHD=0.376983,CDF=1367,AWG=1.799996,VEF=10.112656,OMR=0.385009,date="2017-04-12",DOP=47.158345,GEL=2.4036,BOB=6.931565,CLF=0.024458,LKR=151.796792,CUP=24.728383,SGD=1.402892,CVE=104.225,GHS=4.236062,EGP=18.0435,KHR=4009.230128,ETB=22.805186,PGK=3.211387,CLP=654.7,AED=3.673014,MKD=58.04525,LRD=93.996255,MXN=18.790913,KYD=0.833506,SRD=7.547,HTG=68.293286,LYD=1.427959,SLL=7475.031497,SHP=0.800933,PYG=5436.378363,IMP=0.800933,FJD=2.095597,GTQ=7.339737,KRW=1148.6,SZL=13.863036,GYD=207.537385,MDL=19.3595,TJS=8.400615,XPD=0.00123844,SYP=214.34,SOS=578.818164,MNT=2412.879655,AFN=67.452001,NIO=29.584298,THB=34.55,NOK=8.595329,TRY=3.70364,YER=250.281642,HUF=294.232667,BND=1.403142,SSP=113.277171,PAB=1,XDR=0.738213,VND=22676.730278,VUV=108.687554,XAF=618.876868,KWD=0.305263,DKK=7.010102,} ,["2017-05-08"]={ANG=1.779013,SVC=8.745698,CAD=1.365628,XCD=2.70255,MVR=15.409873,HRK=6.7532,XPT=0.00108226,AUD=1.350621,MWK=726.553672,XAG=0.0609032,MAD=9.883256,PHP=49.962531,NAD=13.568542,GNF=9302.4,KES=103.272294,MZN=63.753333,BTN=64.241667,MGA=3175.403226,AZN=1.6775,XAU=0.00081128,RON=4.137012,CHF=0.989886,EGP=18.1355,BSD=1,TWD=30.165675,GGP=0.771988,MMK=1366.23506,WST=2.560817,ILS=3.597385,BHD=0.378205,GBP=0.771988,TZS=2223.320158,SDG=6.673515,LAK=8103.685256,DJF=178.78,BYN=1.890626,MRO=359.801814,CDF=1408.730159,AWG=1.800506,EUR=0.911826,ZMK=5252.024745,RSD=112.071845,INR=64.26,MUR=34.581229,BWP=10.499033,GEL=2.43806,KMF=448.225,UZS=3733.3,RUB=57.9912,CUC=1,BGN=1.779685,JOD=0.710909,NGN=314.527266,BDT=81.563932,PKR=104.773928,BRL=3.176409,CUP=25.5,CVE=100.625,HNL=23.479614,NZD=1.44853,ERN=15.33,NPR=102.907583,ZMW=9.260686,FKP=0.771988,DZD=109.532077,JMD=129.205268,CRC=559.334165,GMD=46.15,PLN=3.833355,AMD=484.445379,BMD=1,BZD=2.009094,BBD=2,SBD=7.841384,IDR=13329.090273,ALL=123.120865,IQD=1165.434957,BIF=1694.526149,HKD=7.783459,GIP=0.771988,BAM=1.783858,LKR=152.288073,QAR=3.641282,SAR=3.75055,TOP=2.322747,SEK=8.812639,ZAR=13.49717,ARS=15.331108,MYR=4.334541,BYR=20026.25,KPW=899.91,CZK=24.375565,STD=22349.394065,BTC=0.000640430861,ZWL=322.387247,LSL=13.568988,COP=2945,PAB=1,IRR=32453.962984,CNH=6.90455,NIO=29.565274,JPY=112.7415,date="2017-05-08",KGS=67.620501,OMR=0.38491,CNY=6.92255,UYU=27.991296,XPF=108.874485,SCR=13.681651,MOP=8.01278,XDR=0.729562,TTD=6.726701,RWF=840.056784,PEN=3.281988,ISK=105.87,VEF=9.985022,VND=22732.363485,UAH=26.486688,DOP=47.237065,NOK=8.6056,BOB=6.946809,THB=34.68,UGX=3637.566138,KZT=318.397705,SGD=1.406272,TMT=3.504979,GHS=4.1981,TND=2.410107,KHR=4064.266667,ETB=22.94877,PGK=3.180408,SYP=214.396667,AED=3.672779,MKD=56.218711,LRD=93.996255,TJS=8.810888,KYD=0.832975,SRD=7.5375,HTG=68.98168,LYD=1.412341,SLL=7455,SHP=0.771988,GTQ=7.339071,IMP=0.771988,FJD=2.077305,PYG=5663.402124,KRW=1134.585,SZL=13.567393,GYD=206.036039,MDL=18.9015,MXN=18.95431,XPD=0.00122704,CLP=672.448323,SOS=577.429158,MNT=2408.166667,AFN=67.565,XOF=598.083665,CLF=0.025007,USD=1,TRY=3.543016,YER=250.306642,HUF=283.909,BND=1.404321,SSP=118.364362,LBP=1506.487443,JEP=0.771988,AOA=165.9125,VUV=109.796914,XAF=599.298081,KWD=0.304666,DKK=6.780841,} ,["2017-04-13"]={ANG=1.779898,SVC=8.74804,CAD=1.324433,XCD=2.70255,MVR=15.369738,HRK=6.973,XPT=0.00102668,AUD=1.326777,MWK=727.016193,XAG=0.05399429,MAD=10.049366,PHP=49.425,NAD=13.757004,GNF=9218.166667,KES=103.395,MZN=66.189748,BTN=64.571901,MGA=3195.41129,AZN=1.665,XAU=0.0007769,RON=4.232476,CHF=1.002163,EGP=18.1495,BSD=1,TWD=30.387,GGP=0.796878,MMK=1360.280556,WST=2.570888,ILS=3.639898,date="2017-04-13",GBP=0.796878,TZS=2235.35,SDG=6.678079,LAK=8131.288205,DJF=178.72,BYN=1.891093,MRO=360.288451,CDF=1367,AWG=1.799996,EUR=0.937194,ZMK=5252.024745,RSD=115.895,INR=64.551871,MUR=35.4155,BWP=10.621,GEL=2.39068,KMF=461.896228,UZS=3652.846455,RUB=56.6468,CUC=1,BGN=1.83415,JOD=0.709603,NGN=315.745359,BDT=80.938345,PKR=104.803753,BRL=3.1251,CUP=24.728383,CVE=104,HNL=23.339,NZD=1.43043,ERN=15.324257,NPR=103.519818,ZMW=9.454446,FKP=0.796878,DZD=110.26,JMD=129.05083,CRC=557.659208,GMD=45.3,PLN=3.9823,AMD=486.734878,BMD=1,BZD=2.009536,BBD=2,SBD=7.839816,IDR=13279.347467,ALL=127.25,IQD=1171.567965,BIF=1700.80092,HKD=7.77095,GIP=0.796878,BAM=1.844055,LKR=151.966978,QAR=3.64025,SAR=3.751,TOP=2.292113,SEK=8.974898,ZAR=13.476595,ARS=15.1935,MYR=4.427523,BYR=20026.25,KPW=900.09,CZK=25.026066,STD=22995.054295,BTC=0.000821263497,ZWL=322.322775,LSL=13.641254,COP=2873.5275,TTD=6.728372,IRR=32450.815798,CNH=6.883935,VND=22662.3013,JPY=108.89176923,BHD=0.37701,KGS=68.44585,OMR=0.384988,CNY=6.89155,UAH=26.864665,XPF=112.469749,SCR=13.674142,MOP=8.004186,XDR=0.737479,PAB=1,RWF=834.086427,PEN=3.253594,ISK=110.82,VEF=10.15995,UGX=3628.358069,NIO=29.609037,DOP=47.148311,NOK=8.543082,BOB=6.914608,THB=34.391,UYU=28.50284,KZT=312.005733,SGD=1.395454,TMT=3.50998,GHS=4.237852,TND=2.3565,KHR=4005.044103,ETB=22.889669,PGK=3.238893,SYP=214.336667,AED=3.673097,MKD=57.7755,LRD=94.497383,TJS=8.400615,KYD=0.833307,SRD=7.547,HTG=68.276055,LYD=1.424468,SLL=7475.261237,SHP=0.796878,GTQ=7.33761,IMP=0.796878,FJD=2.092103,PYG=5465.078363,KRW=1134.42,SZL=13.719835,GYD=206.020224,MDL=19.249364,MXN=18.557589,XPD=0.00124615,CLP=652.093084,SOS=581.232898,MNT=2411.765935,AFN=67.406888,XOF=616.929205,CLF=0.024388,USD=1,TRY=3.648971,YER=250.281642,HUF=292.9945,BND=1.400149,SSP=114.129986,LBP=1510.949955,JEP=0.796878,AOA=165.9115,VUV=108.582633,XAF=617.112304,KWD=0.305039,DKK=6.97095,} ,["2017-03-30"]={ANG=1.784697,SVC=8.773628,CAD=1.33366,XCD=2.70255,MVR=15.494939,HRK=6.911969,XPT=0.0010469,AUD=1.304921,MWK=726.305,XAG=0.05507169,MAD=10.0014,PHP=50.1805,NAD=13.144507,GNF=9348.75,KES=103.1,MZN=68.498026,NIO=29.65501,MGA=3230.45,AZN=1.709,XAU=0.00080009,RON=4.238386,CHF=0.997388,EGP=18.235,BSD=1,TWD=30.324,GGP=0.803912,LVL=0.652517,MMK=1369.55,WST=2.553415,ILS=3.622379,KGS=68.572499,GBP=0.803912,TZS=2238.85,SDG=6.701157,LAK=8224.45,DJF=178.97,BYN=1.881447,MRO=360.901747,RWF=841.345,AWG=1.800249,EUR=0.929963,ZMK=5253.075255,CLP=662.6,INR=64.9625,MUR=35.35,BWP=10.413036,USD=1,KMF=457.35,UZS=3549.35,RUB=56.7082,CUC=1,BGN=1.819495,JOD=0.709503,NGN=316.5,BDT=80.546299,PKR=105.114188,BRL=3.1235,KZT=316.455,CVE=102.875,HNL=23.441807,HTG=68.97807,ERN=15.328745,NPR=104.128087,ZMW=9.60024,FKP=0.803912,DZD=109.707944,JMD=129.235,CRC=557.165,GMD=45.215,PLN=3.93192,AMD=484.785,BMD=1,EEK=14.527108,BBD=2,SBD=7.766723,IDR=13316.359733,ALL=125.5,IQD=1172.1,BIF=1695.8,HKD=7.771065,GIP=0.803912,MKD=57.272481,LKR=152.258073,QAR=3.6413,SAR=3.75015,TOP=2.292709,SEK=8.884238,ZAR=13.06418,XDR=0.734287,MYR=4.420966,BYR=20026.25,KPW=900.09,CZK=25.1273,STD=22737.60185,BTC=0.000959619223,ZWL=322.387247,LSL=13.148694,FJD=2.075152,BTN=64.940936,COP=2879.25,TTD=6.747766,UAH=27.08723,IRR=32433.221397,CNH=6.88115,UYU=28.520607,PAB=1,JEP=0.803912,LBP=1513.2,ISK=111.46,CNY=6.891993,CDF=1351.598174,XPF=111.423654,SCR=13.480375,MOP=8.022756,PEN=3.242375,BHD=0.376989,VND=22777.634667,OMR=0.385005,RSD=115.1975,VEF=9.99001,THB=34.5,GEL=2.44232,DOP=47.20351,BAM=1.816697,BOB=6.948258,TMT=3.499986,TND=2.270992,UGX=3619.6,SGD=1.396083,LTL=3.205758,GHS=4.371581,TJS=8.363148,KHR=4004.95,ETB=22.83015,PGK=3.18255,SYP=214.346667,AED=3.673014,JPY=111.29054167,LRD=93.996255,SRD=7.55,KYD=0.835521,SLL=7477.659488,GTQ=7.352318,LYD=1.418849,SHP=0.803912,NOK=8.516867,BZD=2.015296,IMP=0.803912,CUP=24.728383,PYG=5681.8,KRW=1117.5725,SZL=13.125055,GYD=208.565,MDL=19.536,MXN=18.722335,XPD=0.00126506,NZD=1.42365,SOS=579.99,MNT=2449.037941,AFN=66.75,XOF=610.705817,CLF=0.0249,ARS=15.415,TRY=3.64734,YER=250.294142,HUF=288.0365,BND=1.395785,SSP=18.613868,AOA=165.9115,MTL=0.683738,date="2017-03-30",VUV=108.128146,XAF=610.008923,KWD=0.3047,DKK=6.91978,} ,["2017-04-26"]={ANG=1.772333,TND=2.396198,CAD=1.357302,XCD=2.70255,MVR=15.400126,HRK=6.831589,XPT=0.00104868,AUD=1.326723,MWK=726.772145,XAG=0.05671989,MAD=9.905954,PHP=49.640112,NAD=13.020836,GNF=9125,KES=103.278087,MZN=66,BTN=64.407314,MGA=3180.701613,AZN=1.6775,XAU=0.00079119,RON=4.144212,CHF=0.993663,JPY=111.07255128,BSD=1,TWD=30.142,GGP=0.77927,MMK=1350.849087,WST=2.542574,ILS=3.63655,KGS=67.131799,GBP=0.77927,TZS=2235.8,SDG=6.647356,LAK=8012.820513,JEP=0.77927,BYN=1.867353,LBP=1503.587443,CDF=1389.156859,AWG=1.799996,EUR=0.915108,ZMK=5253.075255,NOK=8.56842,INR=64.39,MUR=35.001,BWP=10.296499,USD=1,KMF=450.6,UZS=3726,RUB=56.095,CUC=1,BGN=1.78948,JOD=0.709503,NGN=313.507351,BDT=83.291355,PKR=104.347691,BRL=3.148409,CUP=24.728383,CVE=101.15,HNL=23.308045,NZD=1.438808,ERN=15.328134,NPR=102.381639,ZMW=9.284332,FKP=0.77927,DZD=109.345,JMD=128.415431,CRC=554.46559,GMD=45.225,PLN=3.86284,AMD=482.327384,BMD=1,BZD=2.001203,BBD=2,SBD=7.841384,IDR=13250.912433,ALL=123.534571,IQD=1163.184957,BIF=1695.402299,HKD=7.780854,GIP=0.77927,BAM=1.789941,XOF=603.012017,QAR=3.64125,SAR=3.75005,TOP=2.297323,SEK=8.772298,ZAR=13.072994,ARS=15.419,MYR=4.3715,BYR=20026.25,KPW=899.91,CZK=24.57445,STD=22499.483225,BTC=0.000791384169,ZWL=322.387247,LSL=13.020836,COP=2899.2,TTD=6.700527,IRR=32449.729939,CNH=6.88909,UGX=3625.883069,EGP=17.9955,PAB=1,BHD=0.377012,OMR=0.384975,CNY=6.882964,NIO=29.452541,XPF=109.540104,SCR=13.569845,MOP=7.980409,XDR=0.730498,date="2017-04-26",RWF=833.564879,PEN=3.246,ISK=106.43,VEF=10.10552,UYU=28.377573,VND=22695.306892,DOP=47.014591,RSD=112.85,BOB=6.899768,THB=34.42,UAH=26.50797,KZT=310.700483,SGD=1.394125,TMT=3.499986,GHS=4.219044,SVC=8.711478,KHR=4006.410256,ETB=22.790859,PGK=3.160503,SYP=214.343333,AED=3.673014,MKD=56.2465,LRD=94.497383,TJS=8.771547,KYD=0.829719,SRD=7.547,HTG=67.989767,LYD=1.405835,SLL=7475.164943,SHP=0.77927,GTQ=7.303799,IMP=0.77927,FJD=2.090343,PYG=5456.028363,KRW=1126.55,SZL=13.011272,GYD=206.847795,MDL=19.279053,MXN=18.8717,XPD=0.00124709,CLP=662,SOS=577.018737,MNT=2417.742477,AFN=67.305,LKR=151.689293,CLF=0.024692,GEL=2.4414,TRY=3.581105,YER=250.25,HUF=285.31,BND=1.39267,SSP=117.205119,MRO=358.431545,DJF=178.57,AOA=165.9125,VUV=108.00288,XAF=601.033743,KWD=0.304384,DKK=6.80932,} ,["2017-06-23"]={ANG=1.782573,SVC=8.76161,CAD=1.321865,XCD=2.70255,MVR=15.519984,HRK=6.6465,XPT=0.00107877,AUD=1.324021,MWK=724.963277,XAG=0.06012145,MAD=9.7801,PHP=50.27,NAD=13.028168,GNF=9102.9,KES=103.605,MZN=59.963491,NIO=29.617669,MGA=3104.45,AZN=1.7,XAU=0.00079867,RON=4.098383,CHF=0.970921,EGP=18.1405,BSD=1,TWD=30.413,GGP=0.787359,MMK=1362.95,WST=2.532019,ILS=3.546195,BHD=0.377156,GBP=0.787359,TZS=2236.6,SDG=6.686354,LAK=8271.3,DJF=178.77,BYN=1.932794,LBP=1508.65,CDF=1470.906338,PEN=3.268453,EUR=0.895919,CLP=663.4,INR=64.545,MUR=34.749092,BWP=10.287202,GEL=2.41134,KMF=441.626628,UZS=3936.5,RUB=59.8786,CUC=1,BGN=1.75217,JOD=0.710205,NGN=315.883654,BDT=80.899348,PKR=104.955,BRL=3.34145,KZT=328.2,CVE=99.3,HNL=23.505377,NZD=1.375895,ERN=15.349581,NPR=103.424648,ZMW=9.287337,FKP=0.787359,DZD=108.56,JMD=130.114253,CRC=569.3,GMD=45.885,PLN=3.79355,AMD=480.68,BMD=1,BZD=2.012929,BBD=2,SBD=7.866087,IDR=13324.308403,ALL=118.725,IQD=1169.7,BIF=1730.35,HKD=7.798484,GIP=0.787359,BAM=1.754145,LKR=153.52,QAR=3.675,SAR=3.7506,TOP=2.261889,SEK=8.744643,ZAR=12.964908,ARS=16.149,MYR=4.288442,KPW=899.91,CZK=23.560293,STD=21951.631311,BTC=0.000360802099,ZWL=322.322775,LSL=13.028168,COP=3050.82,PAB=1,IRR=32470,CNH=6.842204,VND=22719.3436,TND=2.483001,BTN=64.558686,UYU=28.363721,ISK=104.11,CNY=6.842001,TTD=6.739622,XPF=107.375123,SCR=13.499671,MOP=8.046404,RWF=846.165,KGS=68.765683,date="2017-06-23",OMR=0.385014,RSD=109.01,VEF=9.995002,UAH=26.058534,USD=1,DOP=47.3475,JPY=111.32394518,BOB=6.959892,THB=33.9675,XOF=588.258513,CUP=25.5,SGD=1.388889,TMT=3.50998,GHS=4.3761,UGX=3593.05,KHR=4093.8,ETB=23.144239,PGK=3.178722,FJD=2.069203,AED=3.673014,JEP=0.787359,LRD=93.996255,TJS=8.788887,KYD=0.834457,SRD=7.5175,HTG=62.257722,LYD=1.403199,SLL=7524.585761,SHP=0.787359,PYG=5590.5,IMP=0.787359,NOK=8.48646,GTQ=7.3498,KRW=1139.575,SZL=13.008282,GYD=206.495,MDL=18.348,MXN=18.125,XPD=0.00112693,SYP=214.34,SOS=579.305,MNT=2352.409399,AFN=68.154,MKD=55.16,CLF=0.024658,XDR=0.725165,TRY=3.50954,YER=250.306642,HUF=276.9165,BND=1.39065,SSP=123.66165,AWG=1.794996,MRO=361.02,AOA=165.9165,VUV=106.851699,XAF=588.389613,KWD=0.303705,DKK=6.663626,} ,["2017-03-02"]={ANG=1.782703,SVC=8.763658,CAD=1.338947,XCD=2.70255,MVR=15.550312,HRK=7.0625,XPT=0.0010095,AUD=1.320567,MWK=732.712781,XAG=0.0561012,MAD=10.142325,PHP=50.302,NAD=13.0827,GNF=9295,KES=102.89,MZN=70.00896,NIO=29.605569,MGA=3072.625758,AZN=1.7825,XAU=0.00080944,RON=4.303494,CHF=1.013274,JPY=114.355,BSD=1,TWD=30.805,GGP=0.814732,LVL=0.66745,MMK=1360.55,WST=2.521378,ILS=3.697107,date="2017-03-02",GBP=0.814732,MTL=0.683738,SDG=6.432481,LAK=8115.385256,JEP=0.814732,BYN=1.907934,LBP=1507.437443,CDF=1316.017316,PEN=3.278876,EUR=0.951748,ZMK=5252.024745,RSD=117.663611,INR=66.8543,MUR=35.467,BWP=10.448905,USD=1,KMF=467.925,UZS=3340.4,RUB=58.7574,CUC=1,BGN=1.86065,JOD=0.7085,NGN=315.575446,BDT=80.268702,PKR=104.969722,BRL=3.156284,KZT=316.55961,CVE=105.175,HNL=23.526735,HTG=66.836691,ERN=15.331633,NPR=106.878257,ZMW=9.689693,FKP=0.814732,DZD=110.652,JMD=129.117147,CRC=561.978298,GMD=44.5,PLN=4.090427,AMD=487.177378,BMD=1,EEK=14.859467,BBD=2,SBD=7.772723,IDR=13363.977483,ALL=128.656056,IQD=1177.011141,BIF=1693.776149,HKD=7.762429,GIP=0.814732,MKD=58.605,LKR=151.456727,QAR=3.641282,SAR=3.749834,TOP=2.248632,SEK=9.084201,ZAR=13.158638,ARS=15.404,MYR=4.447015,BYR=20026.25,KPW=900.09,CZK=25.716795,STD=23298.00124,BTC=0.000792763653,ZWL=322.322775,LSL=13.08245,COP=2977.95,PAB=1,FJD=2.073452,IRR=32416.649447,TND=2.316999,UYU=28.177888,TTD=6.740443,BTN=66.774734,KGS=69.1881,OMR=0.38494,CNY=6.887657,BHD=0.376942,XPF=113.752488,SCR=13.325433,MOP=8.008259,TZS=2230.960079,AWG=1.801247,ISK=107.7,VND=22806.329473,XDR=0.742416,VEF=9.98503,UAH=27.067557,CLF=0.024592,DOP=47.071187,TMT=3.509974,BOB=6.940853,BAM=1.86162,UGX=3619.108069,GEL=2.485664,SGD=1.412315,CLP=655.744754,GHS=4.752666,SYP=214.406667,KHR=4057.116667,ETB=22.706792,PGK=3.174031,MXN=20.007618,AED=3.672611,SRD=7.5435,LRD=94.49651,CUP=24.728383,KYD=0.834574,SLL=7432.726325,SHP=0.814732,LYD=1.429666,GTQ=7.39094,LTL=3.279094,BZD=2.013018,IMP=0.814732,NOK=8.4831,PYG=5496.25,KRW=1150.96,SZL=13.088421,GYD=208.28552,MDL=19.900576,TJS=8.052432,XPD=0.00129707,NZD=1.416484,SOS=579.06483,MNT=2468.75,AFN=66.854,XOF=624.156199,THB=35.04,EGP=16.195,TRY=3.728353,YER=250.050781,HUF=294.68,BND=1.411357,RWF=840.066784,MRO=359.849314,DJF=178.97,AOA=165.9075,VUV=107.465533,XAF=624.502507,KWD=0.305706,DKK=7.07479,} ,["2017-06-18"]={ANG=1.780541,SVC=8.753139,CAD=1.321179,XCD=2.70255,MVR=15.600164,HRK=6.611324,XPT=0.00107567,AUD=1.312087,MWK=731,XAG=0.06018685,MAD=9.79,PHP=49.86,NAD=12.805,GNF=8960,KES=103.545,MZN=60,NIO=29.855,MGA=3150,AZN=1.6941,XAU=0.0007976,RON=4.112965,CHF=0.9739,EGP=18.161,BSD=1,TWD=30.365,GGP=0.782411,MMK=1369.31006,WST=2.535,ILS=3.519787,BHD=0.377188,GBP=0.782411,TZS=2238.75,SDG=6.69,LAK=8246,DJF=178.77,BYN=1.885158,LBP=1512,CDF=1451,PEN=3.2715,EUR=0.8931,CLP=665.5,INR=64.4295,MUR=34.8735,BWP=10.212934,GEL=2.41068,KMF=439.75,UZS=3920,RUB=57.7444,CUC=1,BGN=1.74862,JOD=0.7103,NGN=324.5,BDT=80.807199,PKR=104.75,BRL=3.2925,KZT=319.955241,CVE=98.975,HNL=23.474682,NZD=1.378608,ERN=15.33,NPR=103.066338,ZMW=9.218015,FKP=0.782411,DZD=108.5,JMD=129.797793,CRC=569.7,GMD=45.85,PLN=3.75875,AMD=482.267384,BMD=1,BZD=2.010636,BBD=2,SBD=7.841384,IDR=13298.418309,ALL=118.95,IQD=1182,BIF=1725,HKD=7.80085,GIP=0.782411,BAM=1.750334,LKR=153.083759,QAR=3.67052,SAR=3.74995,TOP=2.26785,SEK=8.7074,ZAR=12.813715,ARS=16.042,MYR=4.2765,KPW=899.91,CZK=23.3735,STD=21907.34961,BTC=0.000387536621,ZWL=322.322775,LSL=12.795,COP=2974.5,PAB=1,IRR=32452,CNH=6.814305,VND=22688,JPY=110.875,UYU=28.293384,XDR=0.724175,ISK=100.92,CNY=6.8091,AOA=165.9165,XPF=106.925,SCR=13.499948,MOP=8.036078,RWF=829,KGS=68.487499,TTD=6.732366,OMR=0.385058,RSD=108.97,VEF=9.995002,TND=2.452402,USD=1,DOP=47.51,UAH=26.033875,BOB=6.952421,THB=33.96,XOF=586.952984,CUP=25.5,SGD=1.383,TMT=3.499986,GHS=4.405,UGX=3588.2,KHR=4071,ETB=23.3,PGK=3.289,FJD=2.054247,AED=3.672896,JEP=0.782411,LRD=92.994573,TJS=8.812809,KYD=0.833621,SRD=7.5175,HTG=61.908721,LYD=1.395,SLL=7510,SHP=0.782411,PYG=5560.45,IMP=0.782411,NOK=8.4574,GTQ=7.342957,KRW=1133.05,SZL=12.795,GYD=207.856724,MDL=18.229973,MXN=17.9113,XPD=0.00115275,SYP=214.343333,SOS=588,MNT=2360.416667,AFN=68.05,MKD=55,CLF=0.024718,BTN=64.459166,TRY=3.503716,YER=250.225,HUF=274.76,BND=1.383567,SSP=123.019697,AWG=1.789995,MRO=362.5,date="2017-06-18",VUV=108.793334,XAF=586.529752,KWD=0.3037,DKK=6.6411,} ,["2017-03-19"]={ANG=1.779396,SVC=8.747029,CAD=1.336952,XCD=2.70255,MVR=15.450082,HRK=6.89725,XPT=0.00103843,AUD=1.2992,MWK=725.060367,XAG=0.05745477,MAD=10.013808,PHP=50.186,NAD=12.737793,GNF=9395.6,KES=103.061592,MZN=69.5,NIO=29.570915,MGA=3293.95,AZN=1.705,XAU=0.00081354,RON=4.238907,CHF=0.99774,EGP=18.0495,BSD=1,TWD=30.5285,FJD=2.056399,LVL=0.654531,MMK=1370.6,WST=2.5575,ILS=3.62909,BHD=0.376868,GBP=0.806515,TZS=2234.3,SDG=6.681534,LAK=8208.9,JEP=0.806515,BYN=1.887439,MRO=359.595,RWF=838.445,PEN=3.252408,EUR=0.93071,ZMK=5252.024745,CLP=662.1,INR=65.4781,MUR=35.37,BWP=10.274185,USD=1,KMF=457.85,UZS=3498.9,RUB=57.2194,CUC=1,BGN=1.82193,JOD=0.709101,NGN=305.955,BDT=80.225,PKR=104.8,BRL=3.0922,KZT=316.00024,CVE=102.78,HNL=23.532783,NZD=1.42633,ERN=15.34,NPR=104.685,ZMW=9.622017,FKP=0.806515,DZD=109.418143,JMD=128.650412,CRC=559.04,GMD=44.68,PLN=3.98748,AMD=483.245,BMD=1,EEK=14.57187,BBD=2,SBD=7.765276,IDR=13342.41135,ALL=126.07802,IQD=1175.65,BIF=1690,HKD=7.762961,GIP=0.806515,MKD=57.35475,XOF=613.048766,QAR=3.6414,SAR=3.75225,TOP=2.30555,SEK=8.835815,ZAR=12.72562,ARS=15.5365,MYR=4.437445,BYR=20026.25,KPW=900.09,CZK=25.1643,STD=22817.700196,BTC=0.000956160975,ZWL=322.322775,LSL=12.737793,COP=2914.25,TTD=6.727877,TMT=3.50998,IRR=32434.5,JPY=112.715,UAH=26.891703,PAB=1,UYU=28.205574,date="2017-03-19",OMR=0.385175,CNY=6.89795,KGS=69.27875,XPF=111.604197,SCR=13.416,MOP=7.99315,MTL=0.683602,AWG=1.800249,DJF=178.77,BTN=65.467372,VND=22780.333333,VEF=9.985022,XDR=0.737019,CLF=0.02495,DOP=47.062222,GGP=0.806515,BOB=6.927829,BAM=1.821313,UGX=3593.9,GEL=2.48364,SGD=1.402495,RSD=115.445,GHS=4.556041,SYP=214.35,KHR=3955.688462,ETB=22.69327,PGK=3.168231,MXN=19.07165,AED=3.673014,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.833088,SLL=7469.538667,SHP=0.806515,LYD=1.427565,GTQ=7.357649,LTL=3.215626,BZD=2.009431,IMP=0.806515,NOK=8.508205,PYG=5515.35,KRW=1129.6,SZL=12.760133,GYD=207.63,MDL=19.629095,TJS=8.167378,XPD=0.00128953,HTG=65.072571,SOS=578.3,MNT=2447.513333,AFN=66.6765,LKR=152.28,THB=34.8285,TND=2.287488,TRY=3.624424,YER=249.226555,HUF=287.34,BND=1.401142,CDF=1323.5,LBP=1505.95,AOA=165.9095,ISK=108.45,VUV=107.966297,XAF=611.453655,KWD=0.304904,DKK=6.9223,} ,["2017-05-23"]={ANG=1.776089,SVC=8.741503,CAD=1.34928,XCD=2.70255,MVR=15.550041,HRK=6.617,XPT=0.00105233,AUD=1.338617,MWK=726.065,XAG=0.05814015,MAD=9.738223,PHP=49.75,NAD=13.225,GNF=9147.2,KES=103.3,MZN=70.947094,NIO=29.75139,MGA=3079.875758,AZN=1.685,XAU=0.00079156,RON=4.057794,CHF=0.973232,EGP=18.074,BSD=1,TWD=30.049,GGP=0.769701,MMK=1369.68506,WST=2.551589,ILS=3.587803,BHD=0.377021,GBP=0.769701,TZS=2237.3,SDG=6.67051,LAK=8012.820513,DJF=178.97,BYN=1.850766,LBP=1505.562443,CDF=1428.863033,PEN=3.271985,EUR=0.889901,CLP=670.7,INR=64.5102,MUR=34.828,BWP=10.299531,GEL=2.41644,KMF=438.35,UZS=3780.689387,RUB=56.6353,CUC=1,BGN=1.7404,JOD=0.709603,NGN=314.493399,BDT=80.588303,PKR=104.728224,BRL=3.266903,KZT=310.500483,CVE=98.545,HNL=23.428067,NZD=1.427594,ERN=15.34,NPR=103.159515,ZMW=9.281393,FKP=0.769701,DZD=108.161563,JMD=129.315993,CRC=574.740762,GMD=46.1,PLN=3.73541,AMD=482.314884,BMD=1,BZD=2.008096,BBD=2,SBD=7.90339,IDR=13308.152083,ALL=119.904295,IQD=1181.5,BIF=1696.676149,HKD=7.785453,GIP=0.769701,BAM=1.74075,LKR=152.421182,QAR=3.64145,SAR=3.7505,TOP=2.326628,SEK=8.694838,ZAR=13.248225,ARS=16.183,MYR=4.304502,KPW=899.91,CZK=23.59385,STD=21832.950196,BTC=0.000467209486,ZWL=322.387247,LSL=13.155686,COP=2905.95,PAB=1,IRR=32454.146153,CNH=6.876399,VND=22643.166667,TND=2.432787,BTN=64.58583,UYU=28.253403,ISK=99.67,CNY=6.8851,TTD=6.723229,XPF=106.6,SCR=13.520067,MOP=7.996744,RWF=834.45744,KGS=67.903149,date="2017-05-23",OMR=0.385286,RSD=109.383729,VEF=10.17925,UAH=26.320478,USD=1,DOP=47.222567,JPY=110.90575,BOB=6.942967,THB=34.308,XOF=585.093503,CUP=25.5,SGD=1.386657,TMT=3.50998,GHS=4.391853,UGX=3629.458069,KHR=4054,ETB=22.970012,PGK=3.171311,FJD=2.096052,AED=3.673018,JEP=0.769701,LRD=93.991402,TJS=8.80608,KYD=0.832595,SRD=7.5375,HTG=68.543861,LYD=1.397603,SLL=7455,SHP=0.769701,PYG=5674.352124,IMP=0.769701,NOK=8.34911,GTQ=7.33065,KRW=1115.74,SZL=13.195,GYD=207.836724,MDL=18.318,MXN=18.708587,XPD=0.00129372,SYP=214.34,SOS=578.300064,MNT=2414.25,AFN=68.160726,MKD=54.877,CLF=0.024948,XDR=0.722952,TRY=3.56683,YER=250.275,HUF=274.53,BND=1.386795,SSP=118.336165,AWG=1.801503,MRO=359.959314,AOA=165.9145,VUV=108.984714,XAF=584.207873,KWD=0.30347,DKK=6.624431,} ,["2017-04-27"]={ANG=1.77786,SVC=8.739909,CAD=1.362031,XCD=2.70255,MVR=15.409873,HRK=6.847924,XPT=0.00105375,AUD=1.337104,MWK=727.474645,XAG=0.0572951,MAD=9.916937,PHP=49.887756,NAD=13.166743,GNF=9184.733333,KES=103.280587,MZN=65.652921,BTN=64.233672,MGA=3162.476613,AZN=1.6775,XAU=0.00078902,RON=4.156427,CHF=0.99329,JPY=111.1765,BSD=1,TWD=30.126,GGP=0.778319,MMK=1368.01006,WST=2.547583,ILS=3.63781,KGS=67.123651,GBP=0.778319,TZS=2236.3,SDG=6.66939,LAK=8012.820513,JEP=0.778319,BYN=1.86875,LBP=1507.6,RWF=839.342856,PEN=3.2503,EUR=0.916717,ZMK=5253.075255,RSD=112.938528,INR=64.06,MUR=35.0035,BWP=10.36644,USD=1,KMF=453.096036,UZS=3700.6,RUB=57.132,CUC=1,BGN=1.793595,JOD=0.709503,NGN=314.465599,BDT=84.16504,PKR=104.571831,BRL=3.172595,KZT=312.994105,TMT=3.50998,HNL=23.352074,NZD=1.448767,ERN=15.336692,NPR=102.466612,ZMW=9.359639,FKP=0.778319,DZD=109.107,JMD=128.868691,CRC=556.08502,GMD=45.4,PLN=3.874578,AMD=483.611272,BMD=1,BZD=2.00784,BBD=2,SBD=7.853785,IDR=13280.029733,ALL=123.959282,IQD=1165.009957,BIF=1693.851149,HKD=7.7802,GIP=0.778319,BAM=1.79349,XOF=602.389677,QAR=3.6416,SAR=3.7504,TOP=2.297795,SEK=8.75802,ZAR=13.25394,ARS=15.482,MYR=4.3475,BYR=20026.25,KPW=900.09,CZK=24.653364,STD=22480.265915,BTC=0.000778970902,ZWL=322.322775,LSL=13.166743,COP=2896.05,PAB=1,IRR=32448.374236,CNH=6.897,TND=2.389006,UGX=3636.783069,UYU=28.265527,UAH=26.549085,ISK=106.34,CNY=6.8925,AOA=165.9125,XPF=110.154648,SCR=13.638267,MOP=8.004195,DJF=178.57,MRO=359.659314,date="2017-04-27",CDF=1399.217221,AWG=1.799996,VEF=10.149147,OMR=0.384988,BHD=0.376986,DOP=47.182872,GEL=2.47102,BOB=6.922401,CLF=0.024788,LKR=152.032257,CUP=24.728383,SGD=1.395451,CVE=101.675,GHS=4.216599,EGP=17.999,KHR=4083.333333,ETB=22.875072,PGK=3.170758,CLP=664.459161,AED=3.673014,MKD=56.451359,LRD=93.996255,MXN=19.170305,KYD=0.832356,SRD=7.547,HTG=68.201313,LYD=1.408312,SLL=7475.182286,SHP=0.778319,PYG=5577.3,IMP=0.778319,FJD=2.099997,GTQ=7.33192,KRW=1132.8,SZL=13.168115,GYD=205.966039,MDL=19.199464,TJS=8.776842,XPD=0.00123156,SYP=214.346667,SOS=577.279158,MNT=2416.976451,AFN=67.601,NIO=29.54617,THB=34.464,NOK=8.583115,TRY=3.571917,YER=250.281642,HUF=286.4005,BND=1.398087,SSP=115.946093,TTD=6.722083,XDR=0.730764,VND=22722.762757,VUV=108.220862,XAF=601.96615,KWD=0.304412,DKK=6.82113,} ,["2017-04-17"]={ANG=1.784764,SVC=8.771602,CAD=1.330165,XCD=2.70255,MVR=15.400126,HRK=7.002281,XPT=0.00101646,AUD=1.316949,MWK=727.721172,XAG=0.05367399,MAD=10.085407,PHP=49.51721,NAD=13.591422,GNF=9340.05,KES=103.406,MZN=65.486254,BTN=64.430906,MGA=3195.976613,AZN=1.687475,XAU=0.00077257,RON=4.2614,CHF=1.004254,JPY=108.32816667,BSD=1,TWD=30.29925,GGP=0.797316,MMK=1366.63506,WST=2.5737,ILS=3.661,KGS=68.337499,GBP=0.797316,TZS=2231.660079,SDG=6.694659,LAK=8123.610256,JEP=0.797316,BYN=1.891084,LBP=1507.562443,RWF=841.181784,PEN=3.2638,EUR=0.941557,ZMK=5252.024745,RSD=116.551758,INR=64.49,MUR=35.425967,BWP=10.588039,USD=1,KMF=463.919811,UZS=3648.183069,RUB=56.2497,CUC=1,BGN=1.8429,JOD=0.709703,NGN=315.933654,BDT=81.302693,PKR=105.121688,BRL=3.144901,KZT=312.443734,TMT=3.499986,HNL=23.382617,NZD=1.422435,ERN=15.33,NPR=103.330299,ZMW=9.440341,FKP=0.797316,DZD=110.437624,JMD=129.38776,CRC=559.221665,GMD=45.275,PLN=3.992079,AMD=487.402378,BMD=1,BZD=2.015391,BBD=2,SBD=7.849115,IDR=13272.666667,ALL=127.708074,IQD=1170.770728,BIF=1696.801149,HKD=7.773557,GIP=0.797316,BAM=1.843434,XOF=618.258342,QAR=3.64097,SAR=3.750965,TOP=2.29185,SEK=9.032616,ZAR=13.406719,ARS=15.222366,MYR=4.402536,BYR=20026.25,KPW=899.91,CZK=25.113446,STD=23082.650391,BTC=0.000843973732,ZWL=322.387247,LSL=13.593346,COP=2878.3,PAB=1,IRR=32448.5,CNH=6.877579,TND=2.350994,UYU=28.486596,UAH=26.942315,NIO=29.659279,ISK=111.34,CNY=6.876473,AOA=165.9115,XPF=112.606592,SCR=13.081186,MOP=8.029642,DJF=178.92,MRO=360.949247,date="2017-04-17",CDF=1351.598174,AWG=1.799996,VEF=9.995002,OMR=0.38503,BHD=0.377951,DOP=47.279503,GEL=2.38136,BOB=6.948601,CLF=0.024252,LKR=152.534243,CUP=24.728383,SGD=1.394134,CVE=104.1,GHS=4.241361,EGP=18.1565,KHR=4052.841667,ETB=22.860281,PGK=3.219513,CLP=653.25,AED=3.672896,MKD=58.026507,LRD=94.497383,MXN=18.49969,KYD=0.835421,SRD=7.5135,HTG=68.459099,LYD=1.424155,SLL=7475,SHP=0.797316,PYG=5547.9,IMP=0.797316,FJD=2.072147,GTQ=7.357779,KRW=1135.27,SZL=13.601529,GYD=208.109615,MDL=19.3015,TJS=8.903904,XPD=0.00125312,SYP=214.35,SOS=580.260737,MNT=2400.083333,AFN=67.5795,VND=22722.5,THB=34.29,NOK=8.579599,TRY=3.635571,YER=250.269142,HUF=294.395667,BND=1.399845,SSP=114.854784,TTD=6.747008,XDR=0.736167,UGX=3633.683069,VUV=109.830653,XAF=618.033038,KWD=0.305658,DKK=7.004046,} ,["2017-04-18"]={ANG=1.782245,TND=2.350994,CAD=1.333115,XCD=2.70255,MVR=15.400251,HRK=6.980111,XPT=0.00101575,AUD=1.321545,MWK=726.814645,XAG=0.05433307,MAD=10.059352,PHP=49.59,NAD=13.550658,GNF=9308.45,KES=103.35,MZN=65.999371,BTN=64.467901,MGA=3206.5,AZN=1.6775,XAU=0.00077864,RON=4.2614,CHF=1.003688,EGP=18.1025,BSD=1,TWD=30.345208,GGP=0.7957,MMK=1358.55,WST=2.568667,ILS=3.66071,date="2017-04-18",GBP=0.7957,TZS=2234.15,SDG=6.673524,LAK=8208.2,DJF=178.72,BYN=1.888403,MRO=359.635,RWF=839.756784,PEN=3.250552,EUR=0.938751,ZMK=5253.075255,NOK=8.555157,INR=64.455,MUR=35.385667,BWP=10.573,GEL=2.38028,KMF=462.173114,UZS=3647.3,RUB=55.9061,CUC=1,BGN=1.84357,JOD=0.709703,NGN=314.938439,BDT=81.067634,PKR=104.778928,BRL=3.1005,KZT=311.42,TMT=3.3,HNL=23.310423,NZD=1.427226,ERN=15.33,NPR=103.008097,ZMW=9.427016,FKP=0.7957,DZD=110.182718,JMD=129.215,CRC=557.745,GMD=45.025,PLN=3.988385,AMD=486.165,BMD=1,BZD=2.012547,BBD=2,SBD=7.835283,IDR=13294.014133,ALL=127.330422,IQD=1167.4,BIF=1693.951149,HKD=7.772315,GIP=0.7957,BAM=1.837612,LKR=152.1,QAR=3.63015,SAR=3.7505,TOP=2.29185,SEK=8.998353,ZAR=13.337925,ARS=15.173612,MYR=4.408006,BYR=20026.25,KPW=899.91,CZK=25.043826,STD=23053.400391,BTC=0.000829635923,ZWL=322.387247,LSL=13.550408,COP=2851.89,PAB=1,IRR=32449.109679,CNH=6.883023,SVC=8.744361,UAH=26.905189,NIO=29.554173,VND=22730.333333,ISK=111.01,CNY=6.85635,AOA=165.9115,XPF=112.48722,SCR=13.053882,MOP=8.003166,JEP=0.7957,LBP=1505.8,TTD=6.725979,CDF=1351.598174,AWG=1.802503,VEF=10.154925,OMR=0.38503,KGS=68.3065,DOP=47.127246,USD=1,BOB=6.92587,CLF=0.024088,XOF=617.347925,CUP=24.728383,SGD=1.397884,CVE=103.95,GHS=4.228007,JPY=109.04421429,KHR=4008.7,ETB=22.789139,PGK=3.209454,CLP=645.4,AED=3.672896,MKD=57.887662,LRD=93.995007,MXN=18.52153,KYD=0.832814,SRD=7.5135,HTG=68.367488,LYD=1.419341,SLL=7475,SHP=0.7957,PYG=5529.1,IMP=0.7957,FJD=2.072147,GTQ=7.333552,KRW=1136.27,SZL=13.555503,GYD=207.465,MDL=19.235678,TJS=8.874683,XPD=0.00126878,SYP=214.353333,SOS=578.62983,MNT=2400.5,AFN=67.3665,UGX=3618.25,THB=34.37075,RSD=116.206423,TRY=3.708395,YER=250.271094,HUF=294.49,BND=1.395633,SSP=114.34265,BHD=0.376766,XDR=0.735711,UYU=28.489527,VUV=109.046666,XAF=616.545521,KWD=0.30472,DKK=6.98333,} ,["2017-06-19"]={ANG=1.775844,SVC=8.729814,CAD=1.322511,XCD=2.70255,MVR=15.600164,HRK=6.608139,XPT=0.00107876,AUD=1.312078,MWK=724.320367,XAG=0.06005285,MAD=9.755056,PHP=49.912656,NAD=12.814222,GNF=9071.45,KES=103.387733,MZN=59.789151,NIO=29.566141,MGA=3155.551613,AZN=1.6941,XAU=0.00079786,RON=4.096786,CHF=0.974167,EGP=18.151,BSD=1,TWD=30.311479,GGP=0.783075,MMK=1370.12012,WST=2.529967,ILS=3.51942,date="2017-06-19",GBP=0.783075,TZS=2228.060079,SDG=6.661332,LAK=8236.15,DJF=178.77,BYN=1.880236,LBP=1504.612443,RWF=841.744284,PEN=3.269876,EUR=0.893598,RSD=108.97,INR=64.4087,MUR=34.7895,BWP=10.185908,USD=1,KMF=439.687521,UZS=3887.95,RUB=57.7444,CUC=1,BGN=1.746108,JOD=0.710306,NGN=304.442757,BDT=80.585803,PKR=104.569331,BRL=3.2909,CUP=25.5,UGX=3578.65,HNL=23.316214,NZD=1.376084,ERN=15.33,NPR=102.798102,ZMW=9.193527,FKP=0.783075,DZD=108.502,JMD=129.459709,CRC=568.330226,GMD=45.85,PLN=3.760847,AMD=480.982417,BMD=1,BZD=2.005301,BBD=2,SBD=7.839816,IDR=13298.418309,ALL=118.937059,IQD=1164.334957,BIF=1723.975305,HKD=7.798948,GIP=0.783075,BAM=1.745686,XOF=586.542364,QAR=3.669448,SAR=3.748364,TOP=2.26425,SEK=8.707148,ZAR=12.807434,ARS=16.033,MYR=4.272501,KPW=900.09,CZK=23.375571,STD=21910.299805,BTC=0.000387304724,ZWL=322.322775,LSL=12.814222,COP=2975.71,PAB=1,IRR=32452,CNH=6.809896,TMT=3.499972,UYU=28.257263,JPY=111.06600106,UAH=25.96392,OMR=0.38507,CNY=6.7904,AOA=165.9165,XPF=106.896205,SCR=13.5,MOP=8.014735,MRO=359.749314,AWG=1.79,TTD=6.714306,ISK=100.98,CLP=665.5,VEF=9.995003,BTN=64.459166,GEL=2.41112,DOP=47.170385,XDR=0.724175,BOB=6.933891,CLF=0.024722,MKD=54.973893,KZT=319.019776,SGD=1.383874,CVE=98.975,GHS=4.392247,VND=22688,KHR=4075.641667,ETB=23.047722,PGK=3.203494,SYP=214.34,AED=3.672896,JEP=0.783075,LRD=92.992764,MXN=17.92698,KYD=0.831399,SRD=7.5175,HTG=61.74067,LYD=1.392897,SLL=7510,SHP=0.783075,GTQ=7.323494,IMP=0.783075,NOK=8.448964,PYG=5545.75,KRW=1133.1,SZL=12.820514,GYD=207.363229,MDL=18.224987,TJS=8.78925,XPD=0.0011521,FJD=2.054247,SOS=577.055824,MNT=2360.416667,AFN=67.888,LKR=152.642518,THB=33.953,TND=2.452402,TRY=3.49961,YER=250.225,HUF=274.82,BND=1.3799,SSP=123.019697,KGS=68.487499,CDF=1449.579832,BHD=0.376661,VUV=107.1,XAF=586.107888,KWD=0.30346,DKK=6.645224,} ,["2017-05-28"]={ANG=1.78641,SVC=8.781405,CAD=1.344809,XCD=2.70255,MVR=15.599779,HRK=6.6379,XPT=0.00104157,AUD=1.342642,MWK=726.141172,XAG=0.05775363,MAD=9.782805,PHP=49.759,VND=22704.511278,GNF=9187.8,KES=103.281215,MZN=70.932906,NIO=29.885336,MGA=3092.5,AZN=1.69,XAU=0.00078929,RON=4.077985,CHF=0.97428,EGP=18.099,BSD=1,TWD=30.111,GGP=0.781,MMK=1368.01006,WST=2.560428,ILS=3.575725,date="2017-05-28",GBP=0.781,TZS=2246.237374,SDG=6.685,LAK=8199,DJF=178.77,BYN=1.864662,MRO=361.754736,RWF=847.701149,AWG=1.799996,EUR=0.8944,CLP=672.4,INR=64.5297,MUR=34.765,BWP=10.241042,GEL=2.41536,KMF=440.625,UZS=3834.1,RUB=56.5165,CUC=1,BGN=1.748795,JOD=0.710406,NGN=315.941987,BDT=80.979866,PKR=105.172124,BRL=3.2609,KZT=311.1529,CVE=98.9,HNL=23.479991,NZD=1.415629,ERN=15.340089,NPR=103.442148,ZMW=9.263002,FKP=0.781,DZD=108.458456,JMD=130.568164,CRC=593.203989,GMD=46.1,PLN=3.7407,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.886211,IDR=13298.241917,ALL=120.161775,IQD=1169.950739,BIF=1707.638296,HKD=7.79335,GIP=0.781,MKD=55.068201,XOF=587.111189,QAR=3.64155,SAR=3.75025,TOP=2.301657,SEK=8.68995,ZAR=12.8694,ARS=16.006,MYR=4.268489,KPW=900.09,CZK=23.67115,STD=21913.103225,BTC=0.000459835126,ZWL=322.387247,LSL=12.90981,COP=2911.5,PAB=1,IRR=32453.981731,CNH=6.821508,NAD=12.90981,UAH=26.489406,XDR=0.72279,BTN=64.510438,ISK=100.100501,CNY=6.8556,BHD=0.37705,AOA=165.9155,SCR=13.460603,MOP=8.055784,CDF=1420,KGS=67.937702,XPF=107.275,OMR=0.385339,RSD=109.745,VEF=9.985022,JPY=111.308,USD=1,DOP=47.426756,TND=2.441598,BOB=6.974769,THB=34.0315,LKR=153.25,CUP=25.5,SGD=1.3816,UGX=3622.95,GHS=4.330441,TMT=3.50998,KHR=4055,ETB=23.081683,PGK=3.18556,FJD=2.076054,AED=3.673018,JEP=0.781,LRD=93.996255,TJS=8.836557,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.402212,SLL=7522.175324,SHP=0.781,PYG=5662.7,IMP=0.781,NOK=8.37753,GTQ=7.369905,KRW=1119.25,SZL=12.910685,GYD=208.301123,MDL=18.275822,MXN=18.5101,XPD=0.00126189,SYP=214.343333,SOS=580.452404,MNT=2403.940933,AFN=68.5055,BAM=1.749152,CLF=0.025013,UYU=28.253403,TRY=3.578201,YER=250.3,HUF=275.095,BND=1.386204,SSP=119.71437,PEN=3.280786,LBP=1511.5,TTD=6.754165,VUV=108.935912,XAF=586.451709,KWD=0.303451,DKK=6.65485,} ,["2017-05-22"]={ANG=1.773708,SVC=8.719907,CAD=1.353661,XCD=2.70255,MVR=15.550041,HRK=6.63527,XPT=0.00106327,AUD=1.344077,MWK=722.800535,XAG=0.05911563,MAD=9.749321,PHP=49.725,NAD=13.244852,GNF=9122.6,KES=102.965326,MZN=70.690001,NIO=29.674925,MGA=3062.400758,AZN=1.685,XAU=0.00079644,RON=4.071684,CHF=0.974367,EGP=18.0825,BSD=1,TWD=29.997,GGP=0.77032,MMK=1368.13506,WST=2.57746,ILS=3.582975,date="2017-05-22",GBP=0.77032,TZS=2223.320158,SDG=6.652997,LAK=8096.385256,DJF=178.97,BYN=1.85386,LBP=1503.612443,RWF=837.160977,PEN=3.271351,EUR=0.893928,RSD=109.705,INR=64.4635,MUR=35.038329,BWP=10.331495,USD=1,KMF=439.537521,UZS=3773.239387,RUB=56.963833,CUC=1,BGN=1.74603,JOD=0.709101,NGN=313.551567,BDT=80.38471,PKR=104.424179,BRL=3.2549,CUP=25.5,UGX=3624.858069,HNL=23.297152,NZD=1.444447,ERN=15.34,NPR=103.062677,ZMW=9.321951,FKP=0.77032,DZD=108.464304,JMD=128.968419,CRC=568.727726,GMD=46.1,PLN=3.747485,AMD=481.079834,BMD=1,BZD=2.002843,BBD=2,SBD=7.947395,IDR=13326.485417,ALL=120.180887,IQD=1163.634957,BIF=1694.201149,HKD=7.78456,GIP=0.77032,BAM=1.745749,XOF=586.521864,QAR=3.641282,SAR=3.751119,TOP=2.323323,SEK=8.736719,ZAR=13.2626,ARS=15.9745,MYR=4.308582,KPW=899.91,CZK=23.697133,STD=21876.75,BTC=0.000486996274,ZWL=322.322775,LSL=13.244852,COP=2914.75,PAB=1,IRR=32454.5,CNH=6.875451,TMT=3.509961,BTN=64.762501,TND=2.434496,JPY=111.465,OMR=0.385357,CNY=6.897296,TTD=6.706044,XPF=106.953829,SCR=13.695,MOP=7.987293,MRO=359.170099,AWG=1.802,BHD=0.375615,ISK=100.17,CLP=670,VEF=9.985022,XDR=0.724322,GEL=2.4146,DOP=47.092084,UYU=28.005585,BOB=6.925179,CLF=0.024888,MKD=54.960457,KZT=312.031466,SGD=1.387222,CVE=98.95,GHS=4.394309,VND=22638.5,KHR=4060.716667,ETB=22.908777,PGK=3.162984,SYP=214.346667,AED=3.673097,JEP=0.77032,LRD=94.49651,MXN=18.7438,KYD=0.830399,SRD=7.5375,HTG=68.435036,LYD=1.396045,SLL=7455,SHP=0.77032,GTQ=7.307565,IMP=0.77032,NOK=8.38713,PYG=5564.2,KRW=1117.22,SZL=13.23764,GYD=207.241355,MDL=18.3025,TJS=8.763798,XPD=0.00130999,FJD=2.087302,SOS=576.829158,MNT=2414,AFN=67.8655,LKR=152.1077,THB=34.34,UAH=26.267069,TRY=3.584101,YER=250.3,HUF=275.838,BND=1.384803,SSP=117.419357,KGS=67.90065,CDF=1408.730159,AOA=165.9145,VUV=109.353333,XAF=586.249638,KWD=0.30399,DKK=6.653231,} ,["2017-03-03"]={ANG=1.779297,SVC=8.746439,CAD=1.337649,XCD=2.70255,MVR=15.550312,HRK=6.987641,XPT=0.00100102,AUD=1.316387,MWK=722.5,XAG=0.0556639,MAD=10.07914,PHP=50.263889,NAD=13.035,GNF=9290,KES=102.6,MZN=70.5,NIO=29.65,MGA=3075,AZN=1.7825,XAU=0.00080991,RON=4.270499,CHF=1.00765,JPY=114.045,BSD=1,TWD=31.0275,GGP=0.813205,LVL=0.66463,MMK=1361.4,WST=2.537994,ILS=3.69627,date="2017-03-03",GBP=0.813205,MTL=0.683738,SDG=6.420036,LAK=8200,JEP=0.813205,BYN=1.914672,LBP=1512.5,CDF=1310,PEN=3.285,EUR=0.941398,ZMK=5252.024745,RSD=116.626558,INR=66.71285,MUR=35.518,BWP=10.455613,USD=1,KMF=466.55,UZS=3426.25,RUB=58.2391,CUC=1,BGN=1.85141,JOD=0.709202,NGN=318.5,BDT=80.124108,PKR=104.8,BRL=3.1159,KZT=317.685,CVE=104.755,HNL=23.544287,HTG=66.705055,ERN=15.338857,NPR=106.868257,ZMW=9.8,FKP=0.813205,DZD=110.31302,JMD=128.617912,CRC=557.356708,GMD=44.525,PLN=4.052194,AMD=486.066231,BMD=1,EEK=14.796735,BBD=2,SBD=7.765276,IDR=13380.14415,ALL=128.25,IQD=1182,BIF=1710,HKD=7.763101,GIP=0.813205,MKD=58.302569,LKR=151.26,QAR=3.64155,SAR=3.75025,TOP=2.248989,SEK=8.979894,ZAR=13.03402,ARS=15.433395,MYR=4.4545,BYR=20026.25,KPW=900.09,CZK=25.437122,STD=23184.36041,BTC=0.00077536991,ZWL=322.322775,LSL=13.035,COP=2976,PAB=1,FJD=2.084998,IRR=32419.022408,TND=2.292492,UYU=28.154081,TTD=6.717301,BTN=66.764278,KGS=69.196402,OMR=0.385316,CNY=6.8954,BHD=0.377245,XPF=113.447392,SCR=13.333523,MOP=7.993718,TZS=2234,AWG=1.799996,ISK=106.566883,VND=22808.661157,XDR=0.742697,VEF=9.99001,UAH=27.11,CLF=0.024638,DOP=47.21,TMT=3.499986,BOB=6.927078,BAM=1.85165,UGX=3598.45,GEL=2.475746,SGD=1.410635,CLP=657.2,GHS=4.725,SYP=214.36,KHR=4000,ETB=22.85,PGK=3.17475,MXN=19.512198,AED=3.672553,SRD=7.5435,LRD=93.500553,CUP=24.728383,KYD=0.833023,SLL=7438.234958,SHP=0.813205,LYD=1.425,GTQ=7.37083,LTL=3.265268,BZD=2.009161,IMP=0.813205,NOK=8.423182,PYG=5491.3,KRW=1152.3,SZL=13.035,GYD=207.825,MDL=19.849225,TJS=8.11168,XPD=0.00129218,NZD=1.419759,SOS=577,MNT=2465.297553,AFN=66.8,XOF=622.36086,THB=35.016,EGP=16.1445,TRY=3.704023,YER=250.125,HUF=290.802167,BND=1.416,RWF=825.5,MRO=359,DJF=178.87,AOA=165.9075,VUV=108.363459,XAF=620.193385,KWD=0.305534,DKK=6.9979,} ,["2017-05-27"]={ANG=1.78641,SVC=8.781405,CAD=1.34505,XCD=2.70255,MVR=15.599779,HRK=6.6379,XPT=0.00104157,AUD=1.342554,MWK=726.19,XAG=0.05775363,MAD=9.782805,PHP=49.768,NAD=12.90981,GNF=9125,KES=103.281215,MZN=70.932906,NIO=29.885336,MGA=3092.5,AZN=1.69,XAU=0.00078929,RON=4.077982,CHF=0.974184,EGP=18.102,BSD=1,TWD=30.118,GGP=0.780914,MMK=1368.01006,WST=2.56044,ILS=3.575725,date="2017-05-27",GBP=0.780914,TZS=2236.2,SDG=6.685,LAK=8199,DJF=178.77,BYN=1.858257,LBP=1511.5,CDF=1420,PEN=3.275,EUR=0.894254,CLP=672.4,INR=64.5359,MUR=34.765,BWP=10.241042,GEL=2.41536,KMF=440.625,UZS=3830,RUB=56.5135,CUC=1,BGN=1.748795,JOD=0.710406,NGN=315.941987,BDT=80.979866,PKR=105.172124,BRL=3.2604,KZT=311.1529,CVE=98.9,HNL=23.479991,NZD=1.415689,ERN=15.337874,NPR=103.442148,ZMW=9.263002,FKP=0.780914,DZD=108.458456,JMD=130.568164,CRC=590.43108,GMD=46.1,PLN=3.740562,AMD=483.621272,BMD=1,BZD=2.017246,BBD=2,SBD=7.886211,IDR=13292.347467,ALL=120.161775,IQD=1169.950739,BIF=1707.638296,HKD=7.7933,GIP=0.780914,BAM=1.749152,LKR=153.25,QAR=3.64155,SAR=3.75025,TOP=2.302355,SEK=8.68743,ZAR=12.869186,ARS=16.0085,MYR=4.268488,KPW=899.91,CZK=23.672,STD=21912.900862,BTC=0.000440432826,ZWL=322.387247,LSL=12.90981,COP=2911.83,PAB=1,IRR=32454.890069,CNH=6.822915,VND=22679.5072,UAH=26.489406,XDR=0.72279,BTN=64.531313,ISK=100.18,CNY=6.8531,BHD=0.37705,AOA=165.9155,SCR=13.460603,MOP=8.055784,RWF=847.701149,KGS=67.937502,XPF=107.240117,OMR=0.385339,RSD=109.745,VEF=10.13955,JPY=111.321,USD=1,DOP=47.426756,TND=2.441598,BOB=6.974769,THB=34.03475,XOF=586.845478,CUP=25.5,SGD=1.38155,TMT=3.50998,GHS=4.330441,UGX=3622.95,KHR=4055,ETB=23.081683,PGK=3.18556,FJD=2.076054,AED=3.673018,JEP=0.780914,LRD=93.996255,TJS=8.836557,KYD=0.836369,SRD=7.5375,HTG=68.808548,LYD=1.402212,SLL=7522.52327,SHP=0.780914,PYG=5662.7,IMP=0.780914,NOK=8.37658,GTQ=7.369905,KRW=1118.75,SZL=12.910685,GYD=208.301123,MDL=18.275822,MXN=18.5101,XPD=0.00126189,SYP=214.343333,SOS=580.452404,MNT=2404.943239,AFN=68.5055,MKD=55.068201,CLF=0.025013,UYU=28.253403,TRY=3.57801,YER=250.3,HUF=275.1095,BND=1.381848,SSP=119.69043,AWG=1.799996,MRO=361.754736,TTD=6.754165,VUV=109.037388,XAF=586.185978,KWD=0.303451,DKK=6.654245,} ,["2017-06-05"]={ANG=1.770689,SVC=8.704518,CAD=1.349726,XCD=2.70255,MVR=15.610243,HRK=6.571898,XPT=0.00105154,AUD=1.342812,MWK=722.123035,XAG=0.05702074,MAD=9.712334,PHP=49.3955,NAD=12.822555,GNF=9033.2,KES=102.734538,MZN=70.932906,NIO=29.623797,MGA=3085.150758,AZN=1.68605,XAU=0.00078119,RON=4.048999,CHF=0.963899,EGP=17.919,BSD=1,TWD=30.080859,GGP=0.777279,MMK=1353.224087,WST=2.5547,ILS=3.54595,BHD=0.375168,GBP=0.777279,TZS=2224.285079,SDG=6.641552,LAK=8091.385256,DJF=178.77,BYN=1.857061,LBP=1501.537443,CDF=1428.863033,PEN=3.256958,EUR=0.8872,CLP=668.985,INR=64.331687,MUR=34.5925,BWP=10.150577,GEL=2.424,KMF=437.627464,UZS=3826.15,RUB=56.6411,CUC=1,BGN=1.734271,JOD=0.709603,NGN=313.038806,BDT=80.381855,PKR=104.289726,BRL=3.248703,KZT=312.428734,CVE=98.175,HNL=23.366947,NZD=1.401733,ERN=15.34,NPR=102.582627,ZMW=9.305974,FKP=0.777279,DZD=108.277,JMD=129.601142,CRC=565.635217,GMD=46.16,PLN=3.71335,AMD=480.015725,BMD=1,BZD=1.999467,BBD=2,SBD=7.89561,IDR=13292.57525,ALL=118.897872,IQD=1162.659957,BIF=1720.500305,HKD=7.79035,GIP=0.777279,BAM=1.73435,LKR=151.912071,QAR=3.641997,SAR=3.7504,TOP=2.29395,SEK=8.629198,ZAR=12.845827,ARS=15.979433,MYR=4.280548,KPW=900.09,CZK=23.3706,STD=21728.049805,BTC=0.000387088838,ZWL=322.322775,LSL=12.822555,COP=2894.47,PAB=1,IRR=32459.5,CNH=6.781853,VND=22654,JPY=110.56,UYU=28.21558,XDR=0.722906,ISK=97.61,CNY=6.7766,AOA=165.9155,XPF=106.219978,SCR=13.341,MOP=7.985799,RWF=840.246784,KGS=68.157499,TTD=6.694721,OMR=0.385002,RSD=108.388705,VEF=9.985022,TND=2.4264,USD=1,DOP=47.013248,UAH=26.134421,BOB=6.913792,THB=34.05,XOF=582.595761,CUP=25.5,SGD=1.381963,TMT=3.50998,GHS=4.290038,UGX=3578.3,KHR=4066.791667,ETB=22.898781,PGK=3.157605,FJD=2.071292,AED=3.672896,JEP=0.777279,LRD=94.497383,TJS=8.769079,KYD=0.828915,SRD=7.5275,HTG=68.137402,LYD=1.388501,SLL=7522.521014,SHP=0.777279,PYG=5565.6,IMP=0.777279,NOK=8.420824,GTQ=7.320133,KRW=1118.52,SZL=12.851897,GYD=206.963131,MDL=18.105063,MXN=18.777738,XPD=0.00118699,SYP=214.343333,SOS=575.258879,MNT=2389.666667,AFN=67.952,MKD=54.600009,CLF=0.024912,BTN=64.463766,TRY=3.50787,YER=250.256642,HUF=272.872462,BND=1.379161,SSP=122.471652,AWG=1.800506,MRO=358.561545,date="2017-06-05",VUV=107.850001,XAF=582.025601,KWD=0.30367,DKK=6.601544,} ,["2017-06-20"]={ANG=1.789478,SVC=8.796302,CAD=1.322101,XCD=2.70255,MVR=15.500232,HRK=6.648382,XPT=0.00107663,AUD=1.317739,MWK=729.965899,XAG=0.06029,MAD=9.788201,PHP=50.02,NAD=12.895618,GNF=9142.75,KES=103.45,MZN=60.127973,NIO=29.790153,MGA=3152.3,AZN=1.700975,XAU=0.00080275,RON=4.1193,CHF=0.975229,EGP=18.000205,BSD=1,TWD=30.366,GGP=0.785225,MMK=1364.5,WST=2.506454,ILS=3.526525,BHD=0.377221,GBP=0.785225,TZS=2249.95,SDG=6.712392,LAK=8295.25,DJF=178.77,BYN=1.901488,LBP=1516.45,CDF=1447.789916,PEN=3.292292,EUR=0.896433,CLP=661.7,INR=64.462,MUR=34.7275,BWP=10.250011,GEL=2.40976,KMF=441.576628,UZS=3926,RUB=58.4561,CUC=1,BGN=1.7532,JOD=0.7087,NGN=316.5,BDT=81.192478,PKR=105.425,BRL=3.282401,KZT=322.01,CVE=99.15,HNL=23.557313,NZD=1.382673,ERN=15.339504,NPR=103.577015,ZMW=9.245551,FKP=0.785225,DZD=108.468,JMD=130.465,CRC=572.645,GMD=45.88,PLN=3.78177,AMD=483.67,BMD=1,BZD=2.020785,BBD=2,SBD=7.839816,IDR=13292.00421,ALL=119.513993,IQD=1173.5,BIF=1727.230244,HKD=7.79835,GIP=0.785225,BAM=1.755049,LKR=153.860464,QAR=3.675,SAR=3.75015,TOP=2.26218,SEK=8.739287,ZAR=12.980367,ARS=16.1385,MYR=4.283024,KPW=900.09,CZK=23.4643,STD=21933.474732,BTC=0.000371838098,ZWL=322.322775,LSL=12.895618,COP=2976.57,PAB=1,IRR=32457.5,CNH=6.830097,VND=22704.505704,JPY=111.646875,UYU=28.317428,XDR=0.723335,ISK=102.726407,CNY=6.8264,AOA=165.9165,XPF=107.365123,SCR=13.154443,MOP=8.076925,RWF=849.48,KGS=68.487499,TTD=6.765877,OMR=0.384984,RSD=109.21,VEF=9.985022,TND=2.464797,USD=1,DOP=47.540007,UAH=26.164555,BOB=6.987232,THB=33.9685,XOF=588.331763,CUP=25.5,SGD=1.386199,TMT=3.499986,GHS=4.441164,UGX=3605,KHR=4101.05,ETB=23.227882,PGK=3.191832,FJD=2.061503,AED=3.673014,JEP=0.785225,LRD=93.48055,TJS=8.864767,KYD=0.837747,SRD=7.5175,HTG=62.35298,LYD=1.406595,SLL=7441.131123,SHP=0.785225,PYG=5613.25,IMP=0.785225,NOK=8.490273,GTQ=7.382827,KRW=1136.51,SZL=12.902451,GYD=209.027487,MDL=18.356,MXN=17.9691,XPD=0.00115947,SYP=214.333333,SOS=581.71,MNT=2355.615598,AFN=68.052872,MKD=55.28,CLF=0.024568,BTN=64.418886,TRY=3.520376,YER=250.331642,HUF=276.3485,BND=1.3901,SSP=123.349964,AWG=1.794996,MRO=362.37,date="2017-06-20",VUV=107.617513,XAF=588.424202,KWD=0.303322,DKK=6.667111,} ,["2017-03-20"]={ANG=1.774808,SVC=8.725456,CAD=1.334172,XCD=2.70255,MVR=15.450082,HRK=6.880914,XPT=0.00103589,AUD=1.294243,MWK=724.125367,XAG=0.05741907,MAD=10.00805,PHP=50.11625,NAD=12.706272,GNF=9371.3,KES=103.16,MZN=69.5,NIO=29.493409,MGA=3285.75,AZN=1.705,XAU=0.00081111,RON=4.235829,CHF=0.997531,EGP=18.06,BSD=1,TWD=30.471648,FJD=2.061503,LVL=0.653636,MMK=1367.15,WST=2.551885,ILS=3.630752,BHD=0.377039,GBP=0.806023,TZS=2228.55,SDG=6.664339,LAK=8188.45,JEP=0.806023,BYN=1.882734,LBP=1502.25,CDF=1333.570413,AWG=1.800249,EUR=0.929023,ZMK=5253.075255,CLP=659.435,INR=65.38125,MUR=35.3945,BWP=10.24854,GEL=2.4729,KMF=457.85,UZS=3490.2,RUB=57.38885,CUC=1,BGN=1.816445,JOD=0.709603,NGN=305.195,BDT=80.029813,PKR=104.551831,BRL=3.0919,KZT=315.360334,UGX=3584.6,HNL=23.47189,HTG=64.904078,ERN=15.34,NPR=104.436299,ZMW=9.598061,FKP=0.806023,DZD=109.527376,JMD=128.320323,CRC=557.595,GMD=44.68,PLN=3.980952,AMD=481.995,BMD=1,EEK=14.55202,BBD=2,SBD=7.763724,IDR=13321.91135,ALL=125.761941,IQD=1172.7,BIF=1685.6,HKD=7.766077,GIP=0.806023,BAM=1.816796,LKR=151.9,QAR=3.6414,SAR=3.750534,TOP=2.303348,SEK=8.824078,ZAR=12.691022,ARS=15.556,MYR=4.427,BYR=20026.25,KPW=900.09,CZK=25.102729,STD=22794.34961,BTC=0.000980128867,ZWL=322.387247,LSL=12.706272,COP=2914.65,PAB=1,TND=2.289305,IRR=32434.192229,CVE=102.78,VND=22785.666667,BTN=65.452701,AOA=165.588502,DJF=178.77,OMR=0.385035,CNY=6.902617,MRO=358.67,XPF=111.604197,SCR=13.068315,MOP=7.973331,RWF=836.28,ISK=108.39094,PEN=3.244299,UAH=26.823899,TTD=6.711038,VEF=9.985022,JPY=112.7393,THB=34.7155,DOP=46.946473,XOF=612.598766,BOB=6.909917,USD=1,MKD=57.224845,TMT=3.50998,SGD=1.398448,NZD=1.420871,GHS=4.544265,SYP=214.343333,KHR=3978,ETB=22.634508,PGK=3.160079,TJS=8.147059,AED=3.672896,SRD=7.545,LRD=93.500553,CUP=24.728383,KYD=0.831013,SLL=7469,SHP=0.806023,LYD=1.424036,PYG=5501.55,NOK=8.462146,BZD=2.004436,IMP=0.806023,LTL=3.211276,GTQ=7.338733,KRW=1119.058,SZL=12.727888,GYD=207.09,MDL=19.6415,MXN=19.158052,XPD=0.00128767,RSD=115.1225,SOS=576.805,MNT=2450.666667,AFN=66.504,GGP=0.806023,CLF=0.024782,XDR=0.737019,TRY=3.633923,YER=249.226555,HUF=286.8768,BND=1.397506,MTL=0.683602,KGS=69.27875,date="2017-03-20",UYU=28.205574,VUV=107.80014,XAF=609.544019,KWD=0.30489,DKK=6.906783,} ,["2017-04-02"]={ANG=1.784401,SVC=8.771457,CAD=1.33185,XCD=2.70255,MVR=15.480449,HRK=6.982405,XPT=0.0010528,AUD=1.310788,MWK=727.282344,XAG=0.05476478,MAD=10.068446,PHP=50.174,NAD=13.412917,GNF=9225,KES=102.966744,MZN=68.5,BTN=64.853401,MGA=3204.85,AZN=1.7125,XAU=0.00080058,RON=4.274887,CHF=1.00285,EGP=18.0315,BSD=1,TWD=30.331,GGP=0.797067,MMK=1367.73506,WST=2.557508,ILS=3.629273,date="2017-04-02",GBP=0.797067,TZS=2240.5,SDG=6.700186,LAK=8199,DJF=178.97,BYN=1.879851,MRO=360.904247,CDF=1351.598174,AWG=1.799996,EUR=0.93852,ZMK=5253.075255,RSD=116.085,INR=64.812,MUR=35.18,BWP=10.498028,GEL=2.428375,KMF=461.6,UZS=3601.85,RUB=56.2578,CUC=1,BGN=1.83515,JOD=0.709904,NGN=315.497113,BDT=80.491119,PKR=104.85,BRL=3.1222,CUP=24.728383,CVE=103.475,HNL=23.37939,NZD=1.42735,ERN=15.329289,NPR=104.135587,ZMW=9.673485,FKP=0.797067,DZD=110.112148,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.97405,AMD=484.702879,BMD=1,BZD=2.014894,BBD=2,SBD=7.760724,IDR=13332.973325,ALL=127.5,IQD=1182.5,BIF=1695.65,HKD=7.77105,GIP=0.797067,BAM=1.829998,LKR=152.300573,QAR=3.641121,SAR=3.7503,TOP=2.309224,SEK=8.9701,ZAR=13.423955,ARS=15.364512,MYR=4.425465,BYR=20026.25,KPW=899.91,CZK=25.3745,STD=23000.400391,BTC=0.000925366422,ZWL=322.387247,LSL=13.075,COP=2874.98,TTD=6.746352,IRR=32434.670228,CNH=6.8717,VND=22771.5,JPY=111.392,BHD=0.377282,KGS=68.557649,OMR=0.385241,CNY=6.8894,UAH=27.091853,XPF=112.175,SCR=13.6152,MOP=8.023051,XDR=0.737002,PAB=1,RWF=826,PEN=3.2485,ISK=113.498981,VEF=9.99001,UGX=3625.85,NIO=29.651381,DOP=47.259655,NOK=8.60978,BOB=6.94705,THB=34.3165,UYU=28.653836,KZT=314.444199,SGD=1.3973,TMT=3.50998,GHS=4.335578,TND=2.285904,KHR=4083.333333,ETB=22.724492,PGK=3.189739,SYP=214.356667,AED=3.672895,MKD=57.806866,LRD=93.996255,TJS=8.335337,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.424196,SLL=7476.429401,SHP=0.797067,GTQ=7.355482,IMP=0.797067,FJD=2.086453,PYG=5761.6,KRW=1117.66,SZL=13.085,GYD=208.527028,MDL=19.440213,MXN=18.71952,XPD=0.00125393,CLP=659.9,SOS=580.22407,MNT=2443.844258,AFN=66.75,XOF=615.322155,CLF=0.024682,USD=1,TRY=3.635618,YER=250.275,HUF=289.735,BND=1.396886,SSP=110.68235,LBP=1513,JEP=0.797067,AOA=165.9115,VUV=108.895303,XAF=615.25626,KWD=0.305104,DKK=6.9764,} ,["2017-05-13"]={ANG=1.78015,SVC=8.750942,CAD=1.371385,XCD=2.70255,MVR=15.399668,HRK=6.7945,XPT=0.00108402,AUD=1.354463,MWK=725.22,XAG=0.06071652,MAD=9.897516,PHP=49.676,NAD=13.365,GNF=9120,KES=103.217974,MZN=64.010493,NIO=29.628191,MGA=3145,AZN=1.6775,XAU=0.0008138,RON=4.159997,CHF=1.00095,EGP=18.05,BSD=1,TWD=30.188,GGP=0.775885,MMK=1349.65,WST=2.586559,ILS=3.6004,BHD=0.37707,GBP=0.775885,TZS=2234.2,SDG=6.69,LAK=8200,DJF=178.77,BYN=1.862493,LBP=1511.5,RWF=833.564879,PEN=3.27305,EUR=0.914662,RSD=112.717357,INR=64.1755,MUR=35.219,BWP=10.42355,USD=1,KMF=450.55,UZS=3790,RUB=57.1034,CUC=1,BGN=1.789965,JOD=0.709498,NGN=317.5,BDT=81.194384,PKR=104.241584,BRL=3.12205,CUP=25.5,UGX=3621.55,HNL=23.458882,NZD=1.457301,ERN=15.338943,NPR=102.950772,ZMW=9.225,FKP=0.775885,DZD=109.406514,JMD=128.79864,CRC=563.035,GMD=46.15,PLN=3.85409,AMD=484.55,BMD=1,BZD=2.010106,BBD=2,SBD=7.872287,IDR=13329.244683,ALL=122.740964,IQD=1162.05,BIF=1711,HKD=7.79366,GIP=0.775885,BAM=1.79905,XOF=601.413105,QAR=3.641398,SAR=3.7505,TOP=2.309126,SEK=8.82569,ZAR=13.36674,ARS=15.43525,MYR=4.346505,KPW=899.91,CZK=24.2929,STD=22464.263783,BTC=0.000592499092,ZWL=322.387247,LSL=13.354449,COP=2920.67,PAB=1,IRR=32463.399727,CNH=6.897265,TMT=3.50998,XDR=0.732325,UAH=26.335732,TND=2.421497,OMR=0.384984,CNY=6.8989,date="2017-05-13",AOA=165.9125,SCR=13.354691,MOP=8.02772,MRO=358.584045,AWG=1.801247,XPF=109.595327,ISK=104.23,CLP=672.025,VEF=9.985022,UYU=27.923641,GEL=2.43694,DOP=47.4,BTN=64.372919,BOB=6.914794,CLF=0.025017,MKD=56.34105,KZT=314.359199,SGD=1.404,CVE=101.55,GHS=4.218527,VND=22703.842347,KHR=4045,ETB=23.175,PGK=3.158161,SYP=214.33,AED=3.672896,JEP=0.775885,LRD=94.5,MXN=18.8087,KYD=0.833428,SRD=7.5375,HTG=68.881909,LYD=1.405,SLL=7454.865925,SHP=0.775885,GTQ=7.334907,IMP=0.775885,NOK=8.5609,PYG=5561.7,KRW=1123.92,SZL=13.375,GYD=205.135298,MDL=18.638105,TJS=8.732061,XPD=0.00123843,FJD=2.115497,SOS=575.58,MNT=2408.049139,AFN=68.005,LKR=151.844292,THB=34.657,JPY=113.375,TRY=3.570795,YER=250.3,HUF=283.5085,BND=1.404517,SSP=117.453244,KGS=67.892501,CDF=1405,TTD=6.695851,VUV=110.210337,XAF=601.616269,KWD=0.304709,DKK=6.806675,} ,["2017-05-26"]={ANG=1.781048,SVC=8.755346,CAD=1.34884,XCD=2.70255,MVR=15.599779,HRK=6.631977,XPT=0.00105264,AUD=1.345693,MWK=726.06,XAG=0.05813116,MAD=9.760262,PHP=49.8655,NAD=12.887435,GNF=9160.45,KES=103.3,MZN=70.932906,NIO=29.798342,MGA=3091.8,AZN=1.7,XAU=0.00079468,RON=4.063215,CHF=0.973802,EGP=18.093,BSD=1,TWD=30.135,GGP=0.776328,MMK=1372.85,WST=2.56044,ILS=3.571865,BHD=0.377015,GBP=0.776328,TZS=2236.9,SDG=6.680786,LAK=8211,DJF=178.97,BYN=1.855638,LBP=1507.4,CDF=1428.863033,PEN=3.2685,EUR=0.892824,CLP=668.903803,INR=64.645,MUR=34.805,BWP=10.215481,GEL=2.41538,KMF=438.925,UZS=3822.8,RUB=56.7363,CUC=1,BGN=1.747015,JOD=0.710005,NGN=324.5,BDT=80.746062,PKR=104.894899,BRL=3.274916,KZT=311.02,CVE=98.65,HNL=23.506707,NZD=1.424882,ERN=15.337874,NPR=103.435,ZMW=9.348664,FKP=0.776328,DZD=108.285129,JMD=130.075,CRC=583.345,GMD=46.1,PLN=3.72676,AMD=484.32,BMD=1,BZD=2.0112,BBD=2,SBD=7.889411,IDR=13293.514133,ALL=119.95,IQD=1167.7,BIF=1700.7,HKD=7.79405,GIP=0.776328,BAM=1.744699,LKR=152.73596,QAR=3.6414,SAR=3.75015,TOP=2.314655,SEK=8.696112,ZAR=12.944361,ARS=16.083318,MYR=4.277985,KPW=899.91,CZK=23.605375,STD=21897.251448,BTC=0.000405376919,ZWL=322.322775,LSL=12.887435,COP=2919,PAB=1,IRR=32454.890069,CNH=6.845112,VND=22694.673867,JPY=111.53771429,UYU=28.274962,XDR=0.723333,ISK=100.57,CNY=6.857417,AOA=165.9155,XPF=106.819352,SCR=13.710258,MOP=8.029979,RWF=840.01,KGS=67.937502,TTD=6.733996,OMR=0.384969,RSD=109.525,VEF=10.12075,TND=2.4491,USD=1,DOP=47.2885,UAH=26.290941,BOB=6.95473,THB=34.09,XOF=585.897326,CUP=25.5,SGD=1.385462,TMT=3.499986,GHS=4.352928,UGX=3607.35,KHR=4061.4,ETB=23.012907,PGK=3.176204,FJD=2.090343,AED=3.672896,JEP=0.776328,LRD=93.996255,TJS=8.820272,KYD=0.833884,SRD=7.5375,HTG=68.602,LYD=1.39803,SLL=7522.52327,SHP=0.776328,PYG=5645.95,IMP=0.776328,NOK=8.415011,GTQ=7.34141,KRW=1119.855,SZL=12.891532,GYD=208.16,MDL=18.266,MXN=18.502775,XPD=0.00129591,SYP=214.346667,SOS=578.85,MNT=2406.276572,AFN=68.383,MKD=54.976023,CLF=0.024878,BTN=64.667979,TRY=3.569755,YER=250.275,HUF=274.387333,BND=1.384453,SSP=118.45645,AWG=1.799996,MRO=360.695,date="2017-05-26",VUV=108.504055,XAF=585.720024,KWD=0.303451,DKK=6.643618,} ,["2017-06-08"]={ANG=1.773145,SVC=8.716443,CAD=1.35111,XCD=2.70255,MVR=15.610243,HRK=6.5762,XPT=0.00105598,AUD=1.324602,MWK=723,XAG=0.05677002,MAD=9.736224,PHP=49.564,NAD=12.794383,GNF=9034.85,KES=103.394622,MZN=70.932906,NIO=29.684581,MGA=3120.85,AZN=1.694025,XAU=0.00077797,RON=4.05888,CHF=0.964844,EGP=18.1305,BSD=1,TWD=30.113,GGP=0.772056,MMK=1354.25,WST=2.549537,ILS=3.536975,BHD=0.377235,GBP=0.772056,TZS=2229.3,SDG=6.65079,LAK=8178.1,DJF=178.77,BYN=1.861736,LBP=1500.65,CDF=1445,PEN=3.253849,EUR=0.888302,CLP=669.6,INR=64.4055,MUR=34.7225,BWP=10.149062,GEL=2.41206,KMF=437.25,UZS=3857.4,RUB=57.085,CUC=1,BGN=1.7376,JOD=0.709503,NGN=313.535,BDT=80.454,PKR=104.44,BRL=3.268815,KZT=311.950733,CVE=98.3,HNL=23.359153,NZD=1.388828,ERN=15.334929,NPR=102.485051,ZMW=9.308209,FKP=0.772056,DZD=108.224,JMD=129.775293,CRC=566.3,GMD=46.2125,PLN=3.73873,AMD=482.125,BMD=1,BZD=2.002183,BBD=2,SBD=7.90181,IDR=13304.908583,ALL=118.84,IQD=1163.45,BIF=1719.25,HKD=7.797512,GIP=0.772056,BAM=1.737356,LKR=152.263309,QAR=3.65215,SAR=3.75015,TOP=2.29245,SEK=8.68474,ZAR=12.823129,ARS=15.992,MYR=4.263,KPW=899.91,CZK=23.367236,STD=21787.143361,BTC=0.000358965401,ZWL=322.387247,LSL=12.794383,COP=2915.53,PAB=1,IRR=32464.709211,CNH=6.772544,VND=22684.657532,TND=2.430107,BTN=64.373368,UYU=28.278678,ISK=98.83,CNY=6.791932,TTD=6.703943,XPF=106.45,SCR=13.490385,MOP=7.996187,RWF=841.305,KGS=68.280549,date="2017-06-08",OMR=0.385082,RSD=108.72,VEF=9.995002,UAH=26.098118,USD=1,DOP=47.0765,JPY=109.687,BOB=6.923056,THB=34.04725,XOF=584.168258,CUP=25.5,SGD=1.382229,TMT=3.50998,GHS=4.382903,UGX=3576.05,KHR=4059.15,ETB=22.990574,PGK=3.169655,FJD=2.069203,AED=3.672896,JEP=0.772056,LRD=93.996255,TJS=8.765991,KYD=0.83006,SRD=7.5175,HTG=62.656731,LYD=1.386752,SLL=7524.134324,SHP=0.772056,PYG=5555.8,IMP=0.772056,NOK=8.488248,GTQ=7.324076,KRW=1125.105,SZL=12.812406,GYD=205.3775,MDL=18.1365,MXN=18.233756,XPD=0.00119354,SYP=214.343333,SOS=576.24,MNT=2374.483963,AFN=68.0185,MKD=54.705,CLF=0.024882,XDR=0.721697,TRY=3.546253,YER=250.25,HUF=274.1275,BND=1.375843,SSP=121.975496,AWG=1.799996,MRO=359.07,AOA=165.9155,VUV=107.428114,XAF=583.864728,KWD=0.303373,DKK=6.606556,} ,["2017-05-18"]={ANG=1.772995,SVC=8.714863,CAD=1.360843,XCD=2.70255,MVR=15.34988,HRK=6.670125,XPT=0.00106071,AUD=1.341622,MWK=725.425,XAG=0.05911913,MAD=9.7833,PHP=49.84,VND=22650.368078,GNF=9119.1,KES=103.385,MZN=70.690001,NIO=29.662888,MGA=3053,AZN=1.685,XAU=0.00079343,RON=4.095097,CHF=0.979309,EGP=18.0995,BSD=1,TWD=30.222,GGP=0.771364,MMK=1356.15,WST=2.580262,ILS=3.611055,BHD=0.377033,GBP=0.771364,TZS=2237.15,SDG=6.650556,LAK=8168.45,DJF=178.77,BYN=1.850209,MRO=359.092599,RWF=837.080977,AWG=1.799996,EUR=0.896375,CLP=671,INR=64.34,MUR=34.7545,BWP=10.2795,GEL=2.40088,KMF=441.7,UZS=3776.95,RUB=57.2537,CUC=1,BGN=1.75232,JOD=0.709503,NGN=319.5,BDT=80.366593,PKR=104.409179,BRL=3.137104,KZT=311.955733,CVE=99.3,HNL=23.348302,NZD=1.443953,ERN=15.340309,NPR=102.217344,ZMW=9.208796,FKP=0.771364,DZD=108.562341,JMD=128.956709,CRC=564.775,GMD=46.015,PLN=3.76265,AMD=481.695,BMD=1,BZD=2.002092,BBD=2,SBD=7.934793,IDR=13331.07525,ALL=120.876668,IQD=1182.5,BIF=1692.2,HKD=7.78458,GIP=0.771364,MKD=55.192989,XOF=589.916941,QAR=3.64135,SAR=3.75015,TOP=2.326336,SEK=8.736787,ZAR=13.282588,ARS=15.606,MYR=4.327039,KPW=899.91,CZK=23.757009,STD=22028.337702,BTC=0.0005552621,ZWL=322.322775,LSL=13.076247,COP=2896.34,PAB=1,IRR=32456.654499,CNH=6.879117,NAD=13.075997,JPY=111.063,UYU=27.963816,XDR=0.726032,ISK=101.21,CNY=6.8877,AOA=165.9135,XPF=107.355246,SCR=13.569943,MOP=7.988368,CDF=1408.730159,KGS=67.684649,TTD=6.703196,OMR=0.385145,RSD=110.350205,VEF=10.158474,TND=2.407796,USD=1,DOP=47.077708,UAH=26.317281,BOB=6.922414,THB=34.489,LKR=151.995,CUP=25.5,SGD=1.391244,UGX=3610.65,GHS=4.32029,TMT=3.509961,KHR=4034.65,ETB=22.890375,PGK=3.161867,FJD=2.096895,AED=3.672896,JEP=0.771364,LRD=93.996255,TJS=8.745259,KYD=0.830053,SRD=7.5375,HTG=68.514126,LYD=1.397682,SLL=7455.215047,SHP=0.771364,PYG=5584.05,IMP=0.771364,NOK=8.414973,GTQ=7.305547,KRW=1126.455,SZL=13.078555,GYD=207.185,MDL=18.413,MXN=18.9832,XPD=0.00128046,SYP=214.343333,SOS=576.767491,MNT=2417.303104,AFN=67.9015,BAM=1.753553,CLF=0.024972,BTN=64.101661,TRY=3.585646,YER=250.3,HUF=277.337,BND=1.391527,SSP=117.28765,PEN=3.2695,LBP=1502.587443,date="2017-05-18",VUV=109.44782,XAF=588.732154,KWD=0.304046,DKK=6.669205,} ,["2017-05-16"]={ANG=1.778306,SVC=8.742217,CAD=1.362385,XCD=2.70255,MVR=15.34988,HRK=6.763,XPT=0.00106953,AUD=1.347245,MWK=726.642859,XAG=0.0597818,MAD=9.8749,PHP=49.66,NAD=13.212507,GNF=9061.55,KES=103.15,MZN=70.690001,NIO=29.752,MGA=3197,AZN=1.685,XAU=0.00080988,RON=4.141489,CHF=0.99557,EGP=18.119,BSD=1,TWD=30.091,GGP=0.774872,MMK=1367.75,WST=2.602218,ILS=3.60562,date="2017-05-16",GBP=0.774872,TZS=2235.1,SDG=6.670357,LAK=8197.8,DJF=178.77,BYN=1.857256,LBP=1506.7,RWF=821.23,PEN=3.262976,EUR=0.910172,RSD=112.048284,INR=64.0865,MUR=35.198,BWP=10.374451,USD=1,KMF=447.989766,UZS=3761.55,RUB=56.3718,CUC=1,BGN=1.780895,JOD=0.709603,NGN=324.2,BDT=80.651117,PKR=104.686572,BRL=3.1097,CUP=25.5,UGX=3626.7,HNL=23.447591,NZD=1.448957,ERN=15.338197,NPR=102.486612,ZMW=9.141406,FKP=0.774872,DZD=109.065667,JMD=129.315993,CRC=562.47,GMD=46.1,PLN=3.820285,AMD=483.733772,BMD=1,BZD=2.008063,BBD=2,SBD=7.855214,IDR=13297.741917,ALL=122.376575,IQD=1166.9,BIF=1696.2,HKD=7.783817,GIP=0.774872,BAM=1.781288,XOF=598.628674,QAR=3.64145,SAR=3.75045,TOP=2.328142,SEK=8.8226,ZAR=13.156708,ARS=15.52683,MYR=4.314531,KPW=900.09,CZK=24.0871,STD=22361.04361,BTC=0.000591687092,ZWL=322.387247,LSL=13.212057,COP=2898.68,PAB=1,IRR=32461.194826,CNH=6.88805,TMT=3.429985,UYU=28.015861,JPY=113.5355,UAH=26.419983,OMR=0.385023,CNY=6.8923,AOA=165.9135,XPF=109.228263,SCR=13.45008,MOP=8.013133,MRO=360.12,AWG=1.799996,TTD=6.723844,ISK=103.153319,CLP=668.4,VEF=10.18225,BTN=64.149824,GEL=2.42698,DOP=47.215411,XDR=0.729733,BOB=6.943494,CLF=0.024882,MKD=56.03,KZT=312.34,SGD=1.3976,CVE=100.975,GHS=4.291119,VND=22662.030745,KHR=4043.7,ETB=22.958789,PGK=3.179049,SYP=214.34,AED=3.672896,JEP=0.774872,LRD=93.996255,MXN=18.641995,KYD=0.832614,SRD=7.5375,HTG=68.812167,LYD=1.409354,SLL=7454.082159,SHP=0.774872,GTQ=7.327668,IMP=0.774872,NOK=8.538055,PYG=5623.2,KRW=1119.37,SZL=13.215089,GYD=206.02,MDL=18.6075,TJS=8.771885,XPD=0.0012504,FJD=2.108003,SOS=577.955,MNT=2414.431071,AFN=67.942,LKR=152.41,THB=34.4965,TND=2.465195,TRY=3.547468,YER=250.294142,HUF=281.1,BND=1.398062,SSP=118.317767,KGS=67.757502,CDF=1408.730159,BHD=0.376997,VUV=111.137931,XAF=597.809157,KWD=0.30476,DKK=6.770327,} ,["2017-04-03"]={ANG=1.784401,SVC=8.771457,CAD=1.332685,XCD=2.70255,MVR=15.500347,HRK=6.987361,XPT=0.00104823,AUD=1.310701,MWK=726.149938,XAG=0.05488324,MAD=10.056954,PHP=50.112757,NAD=13.317677,GNF=9258.15,KES=103.013395,MZN=68.05847,BTN=64.852267,MGA=3197.60129,AZN=1.715,XAU=0.00080107,RON=4.257404,CHF=1.002265,JPY=111.273625,BSD=1,TWD=30.333,GGP=0.797453,MMK=1367.73506,WST=2.554341,ILS=3.6334,KGS=68.557649,GBP=0.797453,TZS=2231.910079,SDG=6.698149,LAK=8126.358205,JEP=0.797453,BYN=1.879851,LBP=1510.369955,RWF=834.464427,PEN=3.251706,EUR=0.937268,ZMK=5253.075255,RSD=116.08366,INR=64.8067,MUR=35.186337,BWP=10.524539,USD=1,KMF=461.748114,UZS=3619.266455,RUB=56.2529,CUC=1,BGN=1.835534,JOD=0.708984,NGN=316.298268,BDT=80.491119,PKR=104.819142,BRL=3.123296,KZT=314.444199,TMT=3.50998,HNL=23.399756,NZD=1.427888,ERN=15.334289,NPR=104.135587,ZMW=9.698679,FKP=0.797453,DZD=110.097918,JMD=129.220268,CRC=557.659208,GMD=45.25,PLN=3.965745,AMD=484.494303,BMD=1,BZD=2.014894,BBD=2,SBD=7.760724,IDR=13329.148883,ALL=127.470459,IQD=1174.616583,BIF=1699.02092,HKD=7.770954,GIP=0.797453,BAM=1.835584,XOF=615.173218,QAR=3.641299,SAR=3.7501,TOP=2.293924,SEK=8.959833,ZAR=13.397923,ARS=15.357,MYR=4.4255,BYR=20026.25,KPW=900.09,CZK=25.3266,STD=22979.950196,BTC=0.000909911484,ZWL=322.322775,LSL=13.407377,COP=2873.35,PAB=1,IRR=32434.670228,CNH=6.872776,TND=2.285904,UAH=27.091853,NIO=29.647105,VND=22771.5,ISK=113.32,CNY=6.8812,AOA=165.9115,XPF=112.173614,SCR=13.58856,MOP=8.023051,DJF=178.97,MRO=360.823398,date="2017-04-03",CDF=1354.299087,AWG=1.799996,VEF=9.99001,OMR=0.385201,BHD=0.377144,DOP=47.259262,GEL=2.42684,BOB=6.94705,CLF=0.024672,LKR=152.300573,CUP=24.728383,SGD=1.39737,CVE=103.475,GHS=4.329462,EGP=18.0235,KHR=4034.643333,ETB=22.764594,PGK=3.209041,CLP=659.929278,AED=3.672932,MKD=57.801493,LRD=93.996255,MXN=18.712713,KYD=0.835363,SRD=7.55,HTG=68.742005,LYD=1.421808,SLL=7476.429401,SHP=0.797453,PYG=5740.277124,IMP=0.797453,FJD=2.086212,GTQ=7.355482,KRW=1116.15,SZL=13.406704,GYD=208.527028,MDL=19.498522,TJS=8.335337,XPD=0.00124849,SYP=214.293333,SOS=581.334442,MNT=2443.844258,AFN=66.731706,UGX=3631.708069,THB=34.37,NOK=8.58326,TRY=3.634126,YER=250.294142,HUF=289.335,BND=1.400259,SSP=110.68235,TTD=6.746352,XDR=0.737002,UYU=28.708856,VUV=108.30197,XAF=615.276846,KWD=0.303367,DKK=6.972273,} ,["2017-05-12"]={ANG=1.781549,SVC=8.757209,CAD=1.370308,XCD=2.70255,MVR=15.399668,HRK=6.835535,XPT=0.00108823,AUD=1.355647,MWK=726.791193,XAG=0.06118828,MAD=9.939688,PHP=49.913,VND=22731.710623,GNF=9315.7,KES=103.132229,MZN=64.010493,NIO=29.804533,MGA=3179.126613,AZN=1.6775,XAU=0.00081619,RON=4.183822,CHF=1.007895,EGP=18.056,BSD=1,TWD=30.206,GGP=0.775853,MMK=1354.649087,WST=2.563122,ILS=3.607155,BHD=0.377013,GBP=0.775853,TZS=2235,SDG=6.682613,LAK=8012.820513,DJF=178.77,BYN=1.873618,MRO=360.941747,CDF=1408.730159,AWG=1.800506,EUR=0.920431,RSD=113.318161,INR=64.394351,MUR=35.17,BWP=10.458496,USD=1,KMF=453.433536,UZS=3772.014387,RUB=57.1054,CUC=1,BGN=1.80068,JOD=0.709503,NGN=315.500446,BDT=81.669583,PKR=104.786428,BRL=3.1405,CUP=25.5,TMT=3.50998,HNL=23.47033,NZD=1.461454,ERN=15.337489,NPR=103.073838,ZMW=9.213076,FKP=0.775853,DZD=109.694,JMD=129.535208,CRC=563.5,GMD=46.26,PLN=3.88963,AMD=484.780379,BMD=1,BZD=2.01175,BBD=2,SBD=7.859886,IDR=13353.0198,ALL=123.5,IQD=1163.419913,BIF=1696.151149,HKD=7.789511,GIP=0.775853,MKD=56.66,LKR=152.730768,QAR=3.641,SAR=3.7505,TOP=2.313486,SEK=8.8813,ZAR=13.372365,ARS=15.445,MYR=4.3485,KPW=899.91,CZK=24.464641,STD=22524.680423,BTC=0.000554069572,ZWL=322.387247,LSL=13.364148,COP=2926.7,PAB=1,IRR=32461.462032,CNH=6.906089,UGX=3637.908069,XDR=0.732358,UAH=26.446709,TND=2.420998,OMR=0.384948,CNY=6.904504,date="2017-05-12",AOA=165.9125,SCR=13.579722,MOP=8.022039,LBP=1511.709955,PEN=3.283775,XPF=110.196837,ISK=105.3,CLP=672.2,VEF=10.14405,UYU=28.063332,GEL=2.43596,DOP=47.297169,BTN=64.531683,BOB=6.956116,CLF=0.025017,BAM=1.800822,KZT=316.06774,SGD=1.407904,CVE=101.9,GHS=4.211991,NAD=13.364148,KHR=4083.333333,ETB=22.989331,PGK=3.177059,SYP=214.343333,AED=3.672896,JEP=0.775853,LRD=94.497383,MXN=18.82977,KYD=0.834017,SRD=7.5375,HTG=68.945853,LYD=1.412515,SLL=7455.577368,SHP=0.775853,GTQ=7.338147,IMP=0.775853,NOK=8.601198,PYG=5666.477124,KRW=1124.16,SZL=13.336762,GYD=206.386475,MDL=18.599546,TJS=8.822879,XPD=0.00124148,FJD=2.112845,SOS=579.910737,MNT=2408.189296,AFN=68.004638,XOF=602.784487,THB=34.73,JPY=113.82122222,TRY=3.578159,YER=250.294142,HUF=285.485,BND=1.408431,SSP=117.81555,KGS=67.8388,RWF=840.921784,TTD=6.735945,VUV=109.531993,XAF=603.861831,KWD=0.304278,DKK=6.847485,} ,["2017-05-24"]={ANG=1.780412,SVC=8.751961,CAD=1.351733,XCD=2.70255,MVR=15.570203,HRK=6.641113,XPT=0.00105933,AUD=1.339546,MWK=726.719645,XAG=0.05847441,MAD=9.76,PHP=49.937581,NAD=13.311582,GNF=9132.366667,KES=103.29,MZN=70.932906,NIO=29.847894,MGA=3086.6,AZN=1.685,XAU=0.00079829,RON=4.069191,CHF=0.975562,EGP=18.05,BSD=1,TWD=30.206312,GGP=0.771242,MMK=1370.12012,WST=2.54683,ILS=3.593175,BHD=0.377015,GBP=0.771242,TZS=2237,SDG=6.678606,LAK=8237.85,DJF=178.77,BYN=1.853251,LBP=1517.2,CDF=1428.863033,PEN=3.282554,EUR=0.893903,CLP=674.283323,INR=64.8955,MUR=34.8185,BWP=10.39206,GEL=2.40948,KMF=440.2,UZS=3841.15,RUB=56.3387,CUC=1,BGN=1.7486,JOD=0.709603,NGN=320,BDT=81.152488,PKR=105.39,BRL=3.270313,KZT=313.413676,CVE=99,HNL=23.621643,NZD=1.426792,ERN=15.335005,NPR=104.209412,ZMW=9.373182,FKP=0.771242,DZD=108.395,JMD=129.998186,CRC=578.11,GMD=46.15,PLN=3.75785,AMD=484.89,BMD=1,BZD=2.010425,BBD=2,SBD=7.852215,IDR=13298.290767,ALL=120.375582,IQD=1171.827965,BIF=1708.65,HKD=7.787677,GIP=0.771242,BAM=1.749654,LKR=152.6375,QAR=3.6413,SAR=3.750305,TOP=2.319385,SEK=8.704236,ZAR=13.107852,ARS=16.0885,MYR=4.303576,KPW=899.91,CZK=23.632304,STD=21904.929251,BTC=0.000430723044,ZWL=322.387247,LSL=13.310652,COP=2907.1,PAB=1,IRR=32454.045711,CNH=6.885393,VND=22672.710445,JPY=111.83433333,UYU=28.265527,XDR=0.722859,ISK=100.39,CNY=6.890193,AOA=165.9145,XPF=106.897736,SCR=13.585782,MOP=8.023875,RWF=836.450838,KGS=67.8753,TTD=6.765558,OMR=0.385331,RSD=109.790847,VEF=9.985022,TND=2.429105,USD=1,DOP=47.51621,UAH=26.436857,BOB=6.987637,THB=34.4545,XOF=586.587015,CUP=25.5,SGD=1.39092,TMT=3.504979,GHS=4.440804,UGX=3637.566138,KHR=4074.45,ETB=23.124034,PGK=3.191399,FJD=2.089049,AED=3.673097,JEP=0.771242,LRD=94.497383,TJS=8.824018,KYD=0.833567,SRD=7.5375,HTG=68.603378,LYD=1.404403,SLL=7490.85834,SHP=0.771242,PYG=5622.8,IMP=0.771242,NOK=8.381725,GTQ=7.336318,KRW=1126.8,SZL=13.312834,GYD=208.932462,MDL=18.398,MXN=18.673387,XPD=0.00129233,SYP=214.356667,SOS=581.655,MNT=2412.207863,AFN=68.39487,MKD=55.035,CLF=0.025107,BTN=64.648427,TRY=3.575964,YER=250.294142,HUF=275.828,BND=1.389557,SSP=118.926691,AWG=1.800506,MRO=361.089059,date="2017-05-24",VUV=108.360278,XAF=586.504978,KWD=0.303456,DKK=6.652671,} ,["2017-05-17"]={ANG=1.77343,SVC=8.717572,CAD=1.36135,XCD=2.70255,MVR=15.360168,HRK=6.699,XPT=0.00106057,AUD=1.347427,MWK=724.675734,XAG=0.05902839,MAD=9.814732,PHP=49.664766,VND=22639.864078,GNF=9120,KES=103.343828,MZN=70.690001,NIO=29.67104,MGA=3093.4,AZN=1.7,XAU=0.00080417,RON=4.100618,CHF=0.984411,EGP=18.1205,BSD=1,TWD=30.114,GGP=0.774204,MMK=1366.45,WST=2.586212,ILS=3.59545,date="2017-05-17",GBP=0.774204,TZS=2236.8,SDG=6.652132,LAK=8173.35,DJF=178.97,BYN=1.84702,MRO=359.145099,CDF=1408.730159,AWG=1.799996,EUR=0.901429,RSD=110.99,INR=64.015,MUR=34.93,BWP=10.308566,USD=1,KMF=444.35,UZS=3775.05,RUB=56.462,CUC=1,BGN=1.763745,JOD=0.709603,NGN=314.025725,BDT=80.410915,PKR=104.416679,BRL=3.097285,CUP=25.5,TMT=3.499986,HNL=23.343326,NZD=1.45153,ERN=15.338197,NPR=102.232344,ZMW=9.190988,FKP=0.774204,DZD=108.743778,JMD=128.971709,CRC=562.92,GMD=46.125,PLN=3.75975,AMD=482.22,BMD=1,BZD=2.002643,BBD=2,SBD=7.934793,IDR=13300.241917,ALL=121.341753,IQD=1162.65,BIF=1691.85,HKD=7.787504,GIP=0.774204,MKD=55.493095,LKR=151.949571,QAR=3.6416,SAR=3.75085,TOP=2.327342,SEK=8.778146,ZAR=13.080448,ARS=15.576,MYR=4.317511,KPW=900.09,CZK=23.767655,STD=22255.54361,BTC=0.000581426617,ZWL=322.387247,LSL=13.097717,COP=2880.44,PAB=1,IRR=32460.194826,CNH=6.876633,UGX=3611.65,UYU=28.055456,JPY=112.6933,UAH=26.33843,OMR=0.385131,CNY=6.888731,AOA=165.9135,XPF=107.701061,SCR=13.451,MOP=7.992224,LBP=1502.65,PEN=3.2565,TTD=6.705221,ISK=102.060886,CLP=666.6,VEF=10.122947,BTN=64.088156,GEL=2.41738,DOP=47.083958,XDR=0.728194,BOB=6.924423,CLF=0.024808,BAM=1.763,KZT=311.0929,SGD=1.394914,CVE=99.75,GHS=4.28415,NAD=13.101631,KHR=4083.333333,ETB=22.895746,PGK=3.16255,SYP=214.34,AED=3.672896,JEP=0.774204,LRD=94.497383,MXN=18.684975,KYD=0.830293,SRD=7.5375,HTG=68.623209,LYD=1.404129,SLL=7454.082159,SHP=0.774204,GTQ=7.306493,IMP=0.774204,NOK=8.464793,PYG=5606.85,KRW=1115.9,SZL=13.141859,GYD=205.455,MDL=18.4705,TJS=8.737748,XPD=0.00125064,FJD=2.106204,SOS=576.355,MNT=2413.764404,AFN=67.93875,XOF=594.227087,THB=34.46,TND=2.415903,TRY=3.542817,YER=250.281642,HUF=278.9375,BND=1.395682,SSP=118.317767,KGS=67.74,RWF=837.175977,BHD=0.377056,VUV=110.890431,XAF=593.124708,KWD=0.304273,DKK=6.702619,} ,["2017-04-30"]={ANG=1.786896,SVC=8.783971,CAD=1.365561,XCD=2.70255,MVR=15.409873,HRK=6.8485,XPT=0.00105807,AUD=1.3353,MWK=726.36,XAG=0.05808912,MAD=9.932982,PHP=50.214,NAD=13.326012,GNF=9343.7,KES=103.227974,MZN=65.999581,BTN=64.209573,MGA=3202.4,AZN=1.7,XAU=0.00078857,RON=4.162838,CHF=0.99467,EGP=18.054,BSD=1,TWD=30.214,GGP=0.77208,MMK=1367.3,WST=2.580367,ILS=3.623218,date="2017-04-30",GBP=0.77208,TZS=2235.15,SDG=6.702688,LAK=8234.95,DJF=178.77,BYN=1.878299,MRO=361.206747,CDF=1402,AWG=1.800249,EUR=0.91781,ZMK=5252.024745,RSD=112.91,INR=64.261,MUR=34.82475,BWP=10.446236,GEL=2.44892,KMF=451.6,UZS=3719.4,RUB=56.9474,CUC=1,BGN=1.79527,JOD=0.709604,NGN=315.976987,BDT=82.827573,PKR=105.166062,BRL=3.1764,CUP=25.5,CVE=101.45,HNL=23.532174,NZD=1.456452,ERN=15.34,NPR=103.292801,ZMW=9.361315,FKP=0.77208,DZD=109.275,JMD=129.739254,CRC=560.625183,GMD=45.25,PLN=3.879202,AMD=486.124027,BMD=1,BZD=2.017801,BBD=2,SBD=7.841384,IDR=13335.7116,ALL=123.875,IQD=1171.55,BIF=1700.8,HKD=7.778661,GIP=0.77208,BAM=1.794996,LKR=152.84671,QAR=3.64195,SAR=3.7503,TOP=2.31515,SEK=8.853389,ZAR=13.368254,ARS=15.3905,MYR=4.341975,BYR=20026.25,KPW=900.09,CZK=24.631083,STD=22486.200196,BTC=0.000756547655,ZWL=322.322775,LSL=13.326012,COP=2941.89,TTD=6.756143,IRR=32451.5,CNH=6.896626,UYU=28.114492,JPY=111.51667446,BHD=0.376924,KGS=67.487499,OMR=0.38514,CNY=6.8945,VND=22771.5,XPF=109.760337,SCR=13.4335,MOP=8.042265,XDR=0.729382,PAB=1,RWF=826,PEN=3.243,ISK=106.100771,VEF=10.17565,UAH=26.648364,UGX=3664.2,DOP=47.441176,NOK=8.584429,BOB=6.977084,THB=34.7135,NIO=29.696645,KZT=315.975481,SGD=1.397367,TMT=3.499986,GHS=4.223875,TND=2.463288,KHR=4045.7,ETB=22.988831,PGK=3.2865,SYP=214.346667,AED=3.673097,MKD=56.515,LRD=93.996255,TJS=8.839309,KYD=0.836552,SRD=7.547,HTG=68.481205,LYD=1.416662,SLL=7475,SHP=0.77208,GTQ=7.372095,IMP=0.77208,FJD=2.086452,PYG=5601.8,KRW=1137.885,SZL=13.321567,GYD=208.054615,MDL=19.264314,MXN=18.818227,XPD=0.00121144,CLP=667.1,SOS=580.76,MNT=2413.083333,AFN=67.565173,XOF=603.972295,CLF=0.024868,USD=1,TRY=3.551784,YER=250.275,HUF=287.38,BND=1.397197,SSP=117.932692,LBP=1514.6,JEP=0.77208,AOA=165.9125,VUV=109.926668,XAF=601.936145,KWD=0.304718,DKK=6.827102,} ,["oldest_date"]="2017-02-24",["2017-06-04"]={ANG=1.779797,SVC=8.748798,CAD=1.34855,XCD=2.70255,MVR=15.610243,HRK=6.57,XPT=0.00104823,AUD=1.343544,MWK=725.96,XAG=0.05699652,MAD=9.71606,PHP=49.627,NAD=12.880833,GNF=9120,KES=103.4,MZN=70.932906,NIO=29.89,MGA=3091.35,AZN=1.68605,XAU=0.00078198,RON=4.048999,CHF=0.96214,EGP=17.997,BSD=1,TWD=30.107257,GGP=0.775595,MMK=1361.8,WST=2.555118,ILS=3.546625,date="2017-06-04",GBP=0.775595,TZS=2236.4,SDG=6.69,LAK=8166.4,DJF=178.97,BYN=1.866654,LBP=1497.95,RWF=840.074284,PEN=3.27075,EUR=0.886376,RSD=108.346245,INR=64.415,MUR=34.7,BWP=10.202726,USD=1,KMF=438.604929,UZS=3824.4,RUB=56.633,CUC=1,BGN=1.733762,JOD=0.709603,NGN=312.995473,BDT=80.347593,PKR=104.240792,BRL=3.248703,CUP=25.5,UGX=3596.6,HNL=23.356737,NZD=1.399972,ERN=15.345861,NPR=103.109632,ZMW=9.302003,FKP=0.775595,DZD=108.241068,JMD=130.230609,CRC=565.515217,GMD=46.16,PLN=3.707755,AMD=482.445,BMD=1,BZD=2.009748,BBD=2,SBD=7.89719,IDR=13307.408583,ALL=118.85,IQD=1161.4,BIF=1715.5,HKD=7.78895,GIP=0.775595,BAM=1.74525,XOF=583.600531,QAR=3.64205,SAR=3.7503,TOP=2.294143,SEK=8.61925,ZAR=12.82096,ARS=16.035318,MYR=4.279999,KPW=900.09,CZK=23.3378,STD=21675.94078,BTC=0.000390344821,ZWL=322.322775,LSL=12.8775,COP=2894.47,PAB=1,IRR=32459.48346,CNH=6.775778,TMT=3.50998,BTN=64.417909,TND=2.4264,JPY=110.414,OMR=0.384895,CNY=6.81235,TTD=6.691727,XPF=106.620373,SCR=13.341,MOP=8.026488,MRO=358.479045,AWG=1.800506,BHD=0.377229,ISK=97.53,CLP=670.3,VEF=10.122439,XDR=0.722906,GEL=2.42295,DOP=46.992199,UYU=28.353428,BOB=6.910469,CLF=0.024908,MKD=54.577111,KZT=312.115733,SGD=1.38185,CVE=98.4,GHS=4.288027,VND=22701.402298,KHR=4048.35,ETB=23.205,PGK=3.156283,SYP=214.346667,AED=3.672896,JEP=0.775595,LRD=94.497383,MXN=18.6794,KYD=0.833162,SRD=7.5275,HTG=68.497876,LYD=1.387912,SLL=7522.521014,SHP=0.775595,GTQ=7.357515,IMP=0.775595,NOK=8.41384,PYG=5563.25,KRW=1118.05,SZL=12.84667,GYD=206.796761,MDL=18.19018,TJS=8.813962,XPD=0.00118555,FJD=2.080353,SOS=575.148319,MNT=2388.364165,AFN=67.9205,LKR=153.08,THB=34.05,UAH=26.125507,TRY=3.513317,YER=250.2,HUF=272.55,BND=1.381555,SSP=122.496148,KGS=68.157499,CDF=1428.863033,AOA=165.9155,VUV=108.438485,XAF=582.813948,KWD=0.303668,DKK=6.5939,} ,["2017-06-13"]={ANG=1.783097,SVC=8.764503,CAD=1.327959,XCD=2.70255,MVR=15.599779,HRK=6.619327,XPT=0.00106215,AUD=1.323083,MWK=727.015,XAG=0.05907024,MAD=9.764395,PHP=49.5275,VND=22676,GNF=9095.45,KES=103.355,MZN=59.873491,NIO=29.951342,MGA=3225.55,AZN=1.694025,XAU=0.00079029,RON=4.074494,CHF=0.969473,EGP=18.097,BSD=1,TWD=30.198,GGP=0.790323,MMK=1363.35,WST=2.538436,ILS=3.541415,date="2017-06-13",GBP=0.790323,TZS=2223.320158,SDG=6.688146,LAK=8240.75,DJF=178.87,BYN=1.877965,MRO=361.1,CDF=1449.579832,AWG=1.795504,EUR=0.893446,RSD=109.307374,INR=64.411,MUR=34.704,BWP=10.216503,USD=1,KMF=439.531281,UZS=3880.65,RUB=57.035,CUC=1,BGN=1.745375,JOD=0.709804,NGN=315.275,BDT=80.891743,PKR=105.035804,BRL=3.3182,CUP=25.5,TMT=3.504979,HNL=23.461062,NZD=1.385615,ERN=15.33,NPR=103.280301,ZMW=9.190984,FKP=0.790323,DZD=108.386,JMD=129.975,CRC=568.475452,GMD=45.86,PLN=3.745388,AMD=483.335,BMD=1,BZD=2.013429,BBD=2,SBD=7.892511,IDR=13287.400683,ALL=119.303175,IQD=1169.975369,BIF=1729,HKD=7.798458,GIP=0.790323,MKD=55.001136,LKR=153.015,QAR=3.6701,SAR=3.75045,TOP=2.29134,SEK=8.751731,ZAR=12.809842,ARS=15.917,MYR=4.262016,KPW=899.91,CZK=23.402178,STD=21886.799805,BTC=0.000372115343,ZWL=322.387247,LSL=12.871567,COP=2930.78,PAB=1,IRR=32466.459011,CNH=6.790929,UGX=3616.908069,UYU=28.494716,JPY=110.01925,UAH=26.080894,OMR=0.385032,CNY=6.796034,AOA=165.9165,XPF=106.964415,SCR=13.362249,MOP=8.045167,LBP=1510.8,PEN=3.273598,TTD=6.741606,ISK=99.79,CLP=661.7,VEF=9.995002,BTN=64.376934,GEL=2.40904,DOP=47.317766,XDR=0.722916,BOB=6.962089,CLF=0.024578,BAM=1.746665,KZT=317.125,SGD=1.383575,CVE=98.875,GHS=4.383026,NAD=12.871567,KHR=4082.1,ETB=23.129208,PGK=3.179745,SYP=214.346667,AED=3.673097,JEP=0.790323,LRD=93.996255,MXN=18.14809,KYD=0.834732,SRD=7.5175,HTG=62.705982,LYD=1.399691,SLL=7475,SHP=0.790323,GTQ=7.361337,IMP=0.790323,NOK=8.475966,PYG=5597.1,KRW=1129.525,SZL=12.876811,GYD=208.310749,MDL=18.182,TJS=8.830235,XPD=0.00111115,FJD=2.070899,SOS=579.51,MNT=2375.666667,AFN=68.3315,XOF=586.578216,THB=33.999,TND=2.455898,TRY=3.516669,YER=250.267892,HUF=274.671692,BND=1.386851,SSP=121.6086,KGS=68.380849,RWF=846.085,BHD=0.377329,VUV=107.607322,XAF=586.513076,KWD=0.303162,DKK=6.643676,} ,["2017-05-02"]={ANG=1.784811,TND=2.446102,CAD=1.36615,XCD=2.70255,MVR=15.409745,HRK=6.846986,XPT=0.00107124,AUD=1.326216,MWK=726.854645,XAG=0.05896748,MAD=9.9183,PHP=50.147167,NAD=13.310529,GNF=9332.9,KES=103.265,MZN=65.513053,BTN=64.267139,MGA=3198.7,AZN=1.7,XAU=0.00079549,RON=4.163525,CHF=0.995923,EGP=18.119,BSD=1,TWD=30.096912,GGP=0.775358,MMK=1365.7,WST=2.581697,ILS=3.61422,BHD=0.376972,GBP=0.775358,TZS=2236.1,SDG=6.694863,LAK=8119.085256,DJF=178.97,BYN=1.876107,MRO=360.865,RWF=842.08,PEN=3.243493,EUR=0.91673,ZMK=5253.075255,NOK=8.583755,INR=64.2,MUR=34.801,BWP=10.433975,GEL=2.43906,KMF=451.484785,UZS=3715.1,RUB=57.0038,CUC=1,BGN=1.794658,JOD=0.709603,NGN=315.527113,BDT=82.745297,PKR=105.050804,BRL=3.174803,KZT=315.68,TMT=3.509974,HNL=23.50484,NZD=1.443688,ERN=15.338651,NPR=103.19,ZMW=9.350417,FKP=0.775358,DZD=109.225763,JMD=129.6,CRC=559.476665,GMD=45.5,PLN=3.871934,AMD=485.915,BMD=1,BZD=2.015458,BBD=2,SBD=7.833717,IDR=13320.31875,ALL=123.802522,IQD=1170.395728,BIF=1698.85,HKD=7.779655,GIP=0.775358,BAM=1.7929,LKR=152.665,QAR=3.64115,SAR=3.75035,TOP=2.324151,SEK=8.845222,ZAR=13.386262,ARS=15.3859,MYR=4.328537,BYR=20026.25,KPW=899.91,CZK=24.6234,STD=22664.117036,BTC=0.000707141664,ZWL=322.387247,LSL=13.310529,COP=2941.5,TTD=6.748231,IRR=32453.344068,CNH=6.897455,SVC=8.773701,VND=22742.568922,UGX=3659.95,UYU=28.126498,ISK=106.11,CNY=6.896576,AOA=165.9125,XPF=109.589864,SCR=13.5925,MOP=8.032861,JEP=0.775358,LBP=1508.687443,PAB=1,CDF=1408.730159,AWG=1.799998,VEF=10.176015,OMR=0.384958,KGS=67.487499,DOP=47.390938,USD=1,BOB=6.968899,CLF=0.024812,XOF=602.903401,CUP=25.5,SGD=1.394823,CVE=101.45,GHS=4.218905,JPY=111.891,KHR=4040.95,ETB=22.961883,PGK=3.182853,CLP=665.608333,AED=3.673014,MKD=56.505861,LRD=94.49651,MXN=18.723491,KYD=0.835577,SRD=7.547,HTG=69.268535,LYD=1.415011,SLL=7474.999922,SHP=0.775358,PYG=5595.25,IMP=0.775358,FJD=2.094299,GTQ=7.363449,KRW=1131.8,SZL=13.306544,GYD=208.41,MDL=19.242,TJS=8.829135,XPD=0.00122628,SYP=214.356667,SOS=580.09,MNT=2412.842094,AFN=67.7345,UAH=26.616617,THB=34.57,RSD=112.866961,TRY=3.554799,YER=250.271094,HUF=285.985875,BND=1.396091,SSP=117.41045,date="2017-05-02",XDR=0.730224,NIO=29.661772,VUV=109.001767,XAF=601.609554,KWD=0.30437,DKK=6.81738,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).