- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Dec 13 17:42:28 2017 {["2017-09-20"]={ANG=1.779694,SVC=8.747846,CAD=1.2293,XCD=2.70255,MVR=15.400126,HRK=6.233891,XPT=0.00104768,AUD=1.249344,MWK=725.745,XAG=0.05776341,MAD=9.326,PHP=50.921,NAD=13.297494,GNF=8956.35,KES=103.3,MZN=61.724957,NIO=30.339992,MGA=2989.4,AZN=1.6855,XAU=0.00076315,RON=3.836882,CHF=0.962523,EGP=17.6375,BSD=1,TWD=30.132137,GGP=0.740086,MMK=1362.25,WST=2.496066,ILS=3.51047,date="2017-09-20",GBP=0.740086,TZS=2245.3,SDG=6.675392,LAK=8282.45,DJF=178.77,BYN=1.938209,LBP=1507.95,CDF=1562.881563,PEN=3.242493,EUR=0.833885,CLP=625.1,INR=64.3016,MUR=33.4025,BWP=10.18655,GEL=2.4723,KMF=410.52645,UZS=8074.45,RUB=58.1178,CUC=1,BGN=1.628995,JOD=0.709001,NGN=358.91,BDT=81.96,PKR=105.377965,BRL=3.1345,KZT=341.46,CVE=92.35,HNL=23.385061,NZD=1.367253,ERN=15.331922,NPR=102.86,ZMW=9.713131,FKP=0.740086,DZD=111.285,JMD=130.435,CRC=576.345,GMD=45.96,PLN=3.57003,AMD=478.51,BMD=1,BZD=2.015313,BBD=2,SBD=7.814081,IDR=13267.724574,ALL=111.485,IQD=1167.8,BIF=1745.75,HKD=7.804016,GIP=0.740086,BAM=1.630861,LKR=153.193045,QAR=3.709983,SAR=3.7504,TOP=2.21955,SEK=7.957079,ZAR=13.323564,ARS=17.124,MYR=4.1925,KPW=900,CZK=21.76325,STD=20477.315958,BTC=0.000256042623,ZWL=322.355011,LSL=13.297494,COP=2901.02,PAB=1,IRR=33337.5,CNH=6.584381,VND=22728.335859,UAH=26.115221,XDR=0.7026,BTN=64.201125,ISK=106.052806,CNY=6.583964,BHD=0.377132,AOA=165.9215,SCR=13.5485,MOP=8.036531,RWF=844.875,KGS=68.47273,XPF=99.508959,OMR=0.384972,RSD=99.165,VEF=10.17045,JPY=111.55715836,USD=1,DOP=47.206,TND=2.435798,BOB=6.963801,THB=33.08,XOF=546.992751,CUP=25.5,SGD=1.347562,TMT=3.509961,GHS=4.437942,UGX=3597.35,KHR=4056.3,ETB=23.34271,PGK=3.193994,FJD=2.005257,AED=3.673014,JEP=0.740086,LRD=117.195793,TJS=8.803507,KYD=0.833183,SRD=7.438,HTG=62.998,LYD=1.357005,SLL=7558.984779,SHP=0.740086,PYG=5662.9,IMP=0.740086,NOK=7.80903,GTQ=7.292161,KRW=1131.35,SZL=13.304449,GYD=207.965,MDL=17.65132,MXN=17.824919,XPD=0.00109115,SYP=514.98499,SOS=579.435007,MNT=2466.636817,AFN=68.659,MKD=51.3495,CLF=0.02323,UYU=28.897901,TRY=3.488136,YER=250.281642,HUF=256.884235,BND=1.347346,SSP=126.2714,AWG=1.796002,MRO=364.98565,TTD=6.746787,VUV=104.196692,XAF=546.992751,KWD=0.301352,DKK=6.20535,} ,["2017-10-12"]={ANG=1.77865,SVC=8.719665,CAD=1.244242,XCD=2.70255,MVR=15.400126,HRK=6.323104,XPT=0.00107152,AUD=1.278565,MWK=724.675734,XAG=0.05802171,MAD=9.3826,PHP=51.355,VND=22708.159284,GNF=8906.35,KES=103.345,MZN=60.994761,NIO=30.207843,MGA=3046.65,AZN=1.69,XAU=0.00077143,RON=3.863486,CHF=0.971474,EGP=17.626,BSD=1,TWD=30.197697,GGP=0.75408,MMK=1359.15,WST=2.523792,ILS=3.488915,BHD=0.377131,GBP=0.75408,TZS=2245,SDG=6.653117,LAK=8315,DJF=178.97,BYN=1.961895,MRO=363.721657,RWF=830.479566,AWG=1.790501,EUR=0.841875,CLP=626.965409,INR=65.1205,MUR=33.87778,BWP=10.283758,GEL=2.478358,KMF=415.25,UZS=8032.8,RUB=57.7648,CUC=1,BGN=1.647015,JOD=0.709001,NGN=358.75,BDT=82.288,PKR=104.782432,BRL=3.1712,KZT=333.96,CVE=93.375,HNL=23.331869,NZD=1.405571,ERN=15.333158,NPR=103.905516,ZMW=9.591214,FKP=0.75408,DZD=113.234,JMD=127.971482,CRC=572.515,GMD=46.275,PLN=3.59635,AMD=478.925,BMD=1,BZD=2.008642,BBD=2,SBD=7.810521,IDR=13500.969454,ALL=113,IQD=1162.95,BIF=1746.8,HKD=7.8054,GIP=0.75408,MKD=51.838531,XOF=552.233734,QAR=3.729989,SAR=3.7499,TOP=2.247061,SEK=8.030752,ZAR=13.500829,ARS=17.404951,MYR=4.214965,KPW=900,CZK=21.789541,STD=20689.732591,BTC=0.000204575428,ZWL=322.355011,LSL=13.517836,COP=2952.96,PAB=1,IRR=33654.5,CNH=6.577021,NAD=13.517351,JPY=112.277,UYU=29.175341,XDR=0.707444,ISK=104.6,CNY=6.5889,AOA=165.9215,XPF=100.462399,SCR=13.625353,MOP=8.011891,CDF=1562.881563,KGS=68.399709,TTD=6.70213,OMR=0.384987,RSD=100.596241,VEF=10.146563,TND=2.460796,USD=1,DOP=47.278488,UAH=26.423235,BOB=6.885986,THB=33.1105,LKR=152.952819,CUP=25.5,SGD=1.353409,UGX=3617.4,GHS=4.395,TMT=3.499986,KHR=4025.7,ETB=23.45091,PGK=3.183202,FJD=2.051354,AED=3.673097,JEP=0.75408,LRD=118.010556,TJS=8.764406,KYD=0.830511,SRD=7.448,HTG=63.080843,LYD=1.364414,SLL=7635.994028,SHP=0.75408,PYG=5620.55,IMP=0.75408,NOK=7.902886,GTQ=7.319909,KRW=1132.75,SZL=13.528287,GYD=207.06,MDL=17.424728,MXN=18.691306,XPD=0.00104295,SYP=514.94499,SOS=576.39,MNT=2456.54116,AFN=67.974,BAM=1.648856,CLF=0.02324,BTN=65.243221,TRY=3.644961,YER=250.306642,HUF=260.238573,BND=1.355356,SSP=128.8751,PEN=3.25875,LBP=1502.9,date="2017-10-12",VUV=105.278798,XAF=552.233734,KWD=0.301948,DKK=6.266166,} ,["2017-09-25"]={ANG=1.782677,SVC=8.763166,CAD=1.234673,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107413,AUD=1.256021,MWK=727.070938,XAG=0.0590979,MAD=9.342799,PHP=50.774311,VND=22738.6,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3030.55,AZN=1.7,XAU=0.00077396,RON=3.841801,CHF=0.970806,EGP=17.695,BSD=1,TWD=30.179287,GGP=0.740436,MMK=1364.6,WST=2.498474,ILS=3.4949,date="2017-09-25",GBP=0.740436,TZS=2248.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,CDF=1560,AWG=1.794996,EUR=0.838458,RSD=99.7625,INR=64.9025,MUR=33.501,BWP=10.178166,USD=1,KMF=412.6,UZS=8095.25,RUB=57.6298,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.125,CUP=25.5,TMT=3.499986,HNL=23.427063,NZD=1.371763,ERN=15.455,NPR=103.809326,ZMW=9.519405,FKP=0.740436,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.580925,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.80921,GIP=0.740436,MKD=51.56,LKR=152.887069,QAR=3.64745,SAR=3.75005,TOP=2.219307,SEK=7.993584,ZAR=13.250304,ARS=17.32,MYR=4.197449,KPW=900,CZK=21.837259,STD=20530.700196,BTC=0.000272711204,ZWL=322.355011,LSL=13.225282,COP=2899.159664,PAB=1,IRR=33365,CNH=6.585446,UGX=3610.5,BTN=64.800332,TND=2.456801,JPY=112.44504167,OMR=0.385256,CNY=6.605687,TTD=6.786139,XPF=100.054613,SCR=13.704,MOP=8.056402,LBP=1510.5,PEN=3.255435,BHD=0.376978,ISK=107.137248,CLP=626.7,VEF=9.985022,XDR=0.702884,GEL=2.479975,DOP=47.224914,UYU=28.918645,BOB=6.985576,CLF=0.02322,BAM=1.636999,KZT=341.64,SGD=1.347514,CVE=92.675,GHS=4.419204,NAD=13.225282,KHR=4064.6,ETB=23.385252,PGK=3.199378,SYP=515.50499,AED=3.673014,JEP=0.740436,LRD=117.254872,MXN=17.752558,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.740436,GTQ=7.306532,IMP=0.740436,NOK=7.818044,PYG=5685.5,KRW=1135.25,SZL=13.220002,GYD=206.457607,MDL=17.682179,TJS=8.823193,XPD=0.00108582,FJD=2.013356,SOS=579.36,MNT=2457.75,AFN=68.524,XOF=549.992168,THB=33.11,UAH=26.290236,TRY=3.500967,YER=250.25,HUF=259.81,BND=1.347547,SSP=126.4857,KGS=68.451752,RWF=833.415,AOA=165.9215,VUV=104.683333,XAF=549.992168,KWD=0.301316,DKK=6.238255,} ,["2017-10-15"]={ANG=1.78591,SVC=8.754414,CAD=1.246805,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267588,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878003,CHF=0.9747,EGP=17.6255,BSD=1,TWD=30.1775,GGP=0.7527,MMK=1357.7,WST=2.513272,ILS=3.499795,BHD=0.377319,GBP=0.7527,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,CDF=1570,PEN=3.2505,EUR=0.845916,CLP=623.3,INR=64.683,MUR=33.956,BWP=10.250922,GEL=2.47815,KMF=416.375,UZS=8055.95,RUB=57.175,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.145,KZT=334.485,CVE=93.625,HNL=23.454152,NZD=1.392275,ERN=15.321391,NPR=103.905,ZMW=9.689903,FKP=0.7527,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.592793,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.813397,IDR=13499.820937,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.806983,GIP=0.7527,BAM=1.654641,LKR=153.825,QAR=3.74248,SAR=3.7504,TOP=2.228082,SEK=8.104079,ZAR=13.267095,ARS=17.3397,MYR=4.215409,KPW=900,CZK=21.83205,STD=20725.549805,BTC=0.000173571452,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567291,VND=22719.833333,TND=2.469889,BTN=64.881539,UYU=29.394375,ISK=105.1,CNY=6.57895,TTD=6.707979,XPF=100.944672,SCR=13.650513,MOP=8.046323,RWF=834.51,KGS=68.420649,date="2017-10-15",OMR=0.385202,RSD=100.895,VEF=10.09245,UAH=26.538123,USD=1,DOP=47.400724,JPY=111.825,BOB=6.910011,THB=33.0595,XOF=554.884753,CUP=25.5,SGD=1.349164,TMT=3.499986,GHS=4.395,UGX=3641.4,KHR=4040,ETB=27.090687,PGK=3.196109,FJD=2.033399,AED=3.673097,JEP=0.7527,LRD=118.202398,TJS=8.804363,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7648.75,SHP=0.7527,PYG=5645.2,IMP=0.7527,NOK=7.888303,GTQ=7.349053,KRW=1126.65,SZL=13.35,GYD=207.64,MDL=17.39348,MXN=18.91404,XPD=0.00100872,SYP=515.01499,SOS=578.75,MNT=2455.791997,AFN=68.222,MKD=52.085,CLF=0.02312,XDR=0.706831,TRY=3.634308,YER=250.375,HUF=260.575,BND=1.35064,SSP=129.6836,AWG=1.790246,MRO=365.5,AOA=165.9215,VUV=105.763333,XAF=554.884753,KWD=0.301898,DKK=6.297105,} ,["2017-11-09"]={ANG=1.786428,SVC=8.755813,CAD=1.272335,XCD=2.70255,MVR=15.359567,HRK=6.499,XPT=0.00107166,AUD=1.30365,MWK=725.72,XAG=0.05857038,MAD=9.523135,PHP=51.2545,VND=22717.719974,GNF=9030.3,KES=103.5925,MZN=60.875,NIO=30.771513,MGA=3162.45,AZN=1.6985,XAU=0.0007789,RON=3.995386,CHF=1.001052,EGP=17.624,BSD=1,TWD=30.187,GGP=0.76364,MMK=1356.5,WST=2.54744,ILS=3.515265,date="2017-11-09",GBP=0.76364,TZS=2254.1,SDG=6.681858,LAK=8333.25,DJF=178.97,BYN=1.997197,MRO=355.43,RWF=855.015,AWG=1.786752,EUR=0.861902,CLP=631.7,INR=64.9175,MUR=34.4675,BWP=10.60163,GEL=2.556129,KMF=424.740182,UZS=8073.8,RUB=59.317,CUC=1,BGN=1.68585,JOD=0.709001,NGN=360.27,BDT=81.004625,PKR=105.15,BRL=3.254825,KZT=333.51,CVE=95.4,HNL=23.654797,NZD=1.437135,ERN=15.191062,NPR=104.029834,ZMW=9.972757,FKP=0.76364,DZD=115.286217,JMD=126.603782,CRC=569.633642,GMD=47.26,PLN=3.6472,AMD=486.57,BMD=1,BZD=2.011556,BBD=2,SBD=7.792911,IDR=13509.746714,ALL=114.98,IQD=1166.9,BIF=1753.75,HKD=7.79883,GIP=0.76364,MKD=53.083162,XOF=565.370451,QAR=3.735391,SAR=3.749674,TOP=2.254482,SEK=8.378768,ZAR=14.15485,ARS=17.516,MYR=4.207604,KPW=900,CZK=21.98945,STD=20959.650676,BTC=0.000137931697,ZWL=322.355011,LSL=14.235559,COP=3033.99,PAB=1,IRR=34668.946723,CNH=6.646063,NAD=14.13625,UAH=26.6505,XDR=0.713343,BTN=65.009917,ISK=103.349932,CNY=6.63905,BHD=0.377954,AOA=165.9225,SCR=13.40485,MOP=8.032193,CDF=1562.881563,KGS=69.051481,XPF=102.852231,OMR=0.384937,RSD=102.285,VEF=10.785743,JPY=113.4670601,USD=1,DOP=48.062655,TND=2.50505,BOB=6.930262,THB=33.1085,LKR=153.59,CUP=25.5,SGD=1.361841,UGX=3637.8,GHS=4.4309,TMT=3.50998,KHR=4038.05,ETB=27.07666,PGK=3.2048,FJD=2.060195,AED=3.672996,JEP=0.76364,LRD=121.8,TJS=8.816603,KYD=0.833904,SRD=7.448,HTG=63.222176,LYD=1.370307,SLL=7643.328121,SHP=0.76364,PYG=5646.65,IMP=0.76364,NOK=8.14965,GTQ=7.350689,KRW=1115.805,SZL=14.241777,GYD=207.94,MDL=17.599529,MXN=19.12224,XPD=0.00097995,SYP=514.98999,SOS=578.925,MNT=2451.859147,AFN=68.7995,BAM=1.68685,CLF=0.02348,UYU=29.205747,TRY=3.861214,YER=250.25,HUF=269.191,BND=1.362,SSP=130.2634,PEN=3.246614,LBP=1511,TTD=6.734979,VUV=105.843332,XAF=565.370451,KWD=0.302868,DKK=6.415814,} ,["2017-10-26"]={ANG=1.778942,SVC=8.720039,CAD=1.279171,XCD=2.70255,MVR=15.409873,HRK=6.3568,XPT=0.00107973,AUD=1.296347,MWK=725.077966,XAG=0.05885494,MAD=9.419413,PHP=51.753,NAD=13.692265,GNF=9008.616667,KES=103.761512,MZN=60.994761,NIO=30.680395,MGA=3104.15,AZN=1.6985,XAU=0.0007816,RON=3.889221,CHF=0.989,EGP=17.658,BSD=1,TWD=30.239449,GGP=0.753725,MMK=1349.5,WST=2.515807,ILS=3.50745,date="2017-10-26",GBP=0.753725,TZS=2244.8,SDG=6.654743,LAK=8295.8,DJF=178.97,BYN=1.947405,LBP=1510.45,RWF=850.65,PEN=3.234487,EUR=0.845724,RSD=101.105,INR=64.825,MUR=34.047,BWP=10.351817,USD=1,KMF=419.289055,UZS=8044.45,RUB=57.6883,CUC=1,BGN=1.65329,JOD=0.709001,NGN=358.695,BDT=82.803961,PKR=104.956717,BRL=3.233002,CUP=25.5,UGX=3637.566138,HNL=23.528364,NZD=1.451085,ERN=15.336062,NPR=103.925774,ZMW=9.888917,FKP=0.753725,DZD=114.267686,JMD=126.645,CRC=566.97,GMD=47.4,PLN=3.58805,AMD=480.395,BMD=1,BZD=2.003033,BBD=2,SBD=7.792911,IDR=13547.246714,ALL=113.03553,IQD=1162.8,BIF=1744.9,HKD=7.80298,GIP=0.753725,BAM=1.654745,XOF=554.758821,QAR=3.768,SAR=3.7501,TOP=2.224732,SEK=8.207348,ZAR=14.042158,ARS=17.486,MYR=4.232,KPW=900,CZK=21.6382,STD=20756.900676,BTC=0.000174172836,ZWL=322.355011,LSL=13.692015,COP=2983.4,PAB=1,IRR=34305.446723,CNH=6.63502,TMT=3.504979,BTN=64.956057,TND=2.4718,JPY=113.55,OMR=0.384807,CNY=6.63585,TTD=6.705546,XPF=100.921763,SCR=13.841896,MOP=8.012641,MRO=353.87,AWG=1.789995,BHD=0.377249,ISK=105.17,CLP=630.958442,VEF=10.058343,XDR=0.709671,GEL=2.507004,DOP=47.847487,UYU=29.576654,BOB=6.884998,CLF=0.02338,MKD=52.06075,KZT=332.195,SGD=1.360696,CVE=93.95,GHS=4.367323,VND=22722.153308,KHR=4026.3,ETB=27.163485,PGK=3.195806,SYP=514.98999,AED=3.673014,JEP=0.753725,LRD=118.770677,MXN=19.0497,KYD=0.83049,SRD=7.448,HTG=62.962003,LYD=1.360442,SLL=7643.328121,SHP=0.753725,GTQ=7.32775,IMP=0.753725,NOK=8.012366,PYG=5619.45,KRW=1125.1,SZL=13.701587,GYD=206.81,MDL=17.234611,TJS=8.771951,XPD=0.00103194,FJD=2.073846,SOS=576.41,MNT=2453.77248,AFN=68.305469,LKR=153.29,THB=33.14,UAH=26.678615,TRY=3.754555,YER=250.306642,HUF=262.27,BND=1.361196,SSP=130.2634,KGS=68.516981,CDF=1562.881563,AOA=165.9225,VUV=106.343334,XAF=554.758821,KWD=0.302204,DKK=6.295363,} ,["2017-11-20"]={ANG=1.792598,SVC=8.787563,CAD=1.278734,XCD=2.70255,MVR=15.34988,HRK=6.434438,XPT=0.00105057,AUD=1.322956,MWK=727.138672,XAG=0.05806366,MAD=9.458738,PHP=50.96,NAD=14.130011,GNF=9066.25,KES=104.142281,MZN=60.497777,NIO=30.904208,MGA=3178.701613,AZN=1.6985,XAU=0.00077376,RON=3.931205,CHF=0.989209,EGP=17.7145,BSD=1,TWD=30.078,GGP=0.757605,MMK=1366.96006,WST=2.56114,ILS=3.522365,BHD=0.378652,GBP=0.757605,TZS=2250.537374,SDG=6.705341,LAK=8359.15,DJF=178.97,BYN=2.009733,LBP=1524.984328,CDF=1562.881563,PEN=3.259112,EUR=0.851437,CLP=626.965409,INR=64.965,MUR=34.1965,BWP=10.538034,GEL=2.484908,KMF=417.625,UZS=8103.9,RUB=59.1762,CUC=1,BGN=1.65855,JOD=0.709503,NGN=361.029651,BDT=83.842156,PKR=105.846086,BRL=3.2574,KZT=333.371574,CVE=93.8,HNL=23.758144,NZD=1.468475,ERN=15.336062,NPR=104.457204,ZMW=10.102859,FKP=0.757605,DZD=114.988,JMD=126.705393,CRC=570.268642,GMD=47.4,PLN=3.602589,AMD=487.735869,BMD=1,BZD=2.018561,BBD=2,SBD=7.823411,IDR=13514.120071,ALL=113.880281,IQD=1171.000369,BIF=1757.838054,HKD=7.812383,GIP=0.757605,BAM=1.665417,LKR=154.284659,QAR=3.8815,SAR=3.7506,TOP=2.274182,SEK=8.437663,ZAR=14.026305,ARS=17.55,MYR=4.159995,KPW=900,CZK=21.75689,STD=20825.650676,BTC=0.000124677075,ZWL=322.355011,LSL=14.130011,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.637666,VND=22710.853308,TND=2.496507,BTN=65.285278,UYU=29.415851,ISK=103.81,CNY=6.655475,TTD=6.758894,XPF=101.603473,SCR=13.811,MOP=8.079865,RWF=858.493211,KGS=69.13048,date="2017-11-20",OMR=0.386058,RSD=100.455,VEF=10.45775,UAH=26.592305,USD=1,DOP=48.281495,JPY=112.0265,BOB=6.999867,THB=32.7945,XOF=558.506131,CUP=25.5,SGD=1.356669,TMT=3.50998,GHS=4.584613,UGX=3644.108069,KHR=4064.691667,ETB=27.470719,PGK=3.226355,FJD=2.084254,AED=3.673014,JEP=0.757605,LRD=124.825,TJS=8.86292,KYD=0.836878,SRD=7.448,HTG=63.502426,LYD=1.370839,SLL=7643.328121,SHP=0.757605,PYG=5697.977124,IMP=0.757605,NOK=8.259388,GTQ=7.376467,KRW=1098.005,SZL=14.121433,GYD=208.015254,MDL=17.665404,MXN=18.939525,XPD=0.0010031,SYP=514.98999,SOS=580.30834,MNT=2447.819147,AFN=68.9955,MKD=52.399076,CLF=0.02324,XDR=0.708747,TRY=3.868013,YER=250.319142,HUF=265.4545,BND=1.361879,SSP=130.2634,AWG=1.786752,MRO=356.674008,AOA=165.9235,VUV=106.83,XAF=558.506131,KWD=0.302563,DKK=6.336076,} ,["2017-12-01"]={ANG=1.774095,SVC=8.696784,CAD=1.287235,XCD=2.70255,MVR=15.309955,HRK=6.336244,XPT=0.00106216,AUD=1.321926,MWK=726.13,XAG=0.06087371,MAD=9.3835,PHP=50.23,VND=22724.534896,GNF=9000,KES=103.105,MZN=61,NIO=30.611058,MGA=3200.3,AZN=1.6985,XAU=0.00078407,RON=3.894521,CHF=0.983391,EGP=17.685,BSD=1,TWD=29.9905,GGP=0.738893,MMK=1346.7,WST=2.543511,ILS=3.49285,date="2017-12-01",GBP=0.738893,TZS=2246.4,SDG=6.635932,LAK=8272.1,DJF=178.72,BYN=1.999714,MRO=352.85629,RWF=846.795,AWG=1.786833,EUR=0.838404,CLP=647.25597,INR=64.535,MUR=33.697,BWP=10.30896,GEL=2.71285,KMF=413.75,UZS=8046.4,RUB=58.5074,CUC=1,BGN=1.643745,JOD=0.709804,NGN=357.8,BDT=82.467429,PKR=104.894797,BRL=3.272794,KZT=329.25,CVE=92.8,HNL=23.509381,NZD=1.464563,ERN=15.100973,NPR=102.520585,ZMW=10.063034,FKP=0.738893,DZD=114.9235,JMD=124.95726,CRC=562.745,GMD=47.4,PLN=3.526514,AMD=481.04,BMD=1,BZD=1.997704,BBD=2,SBD=7.836172,IDR=13520.149834,ALL=112.209468,IQD=1183.804987,BIF=1743.7,HKD=7.81015,GIP=0.738893,MKD=51.64,XOF=549.957039,QAR=3.70498,SAR=3.7505,TOP=2.290787,SEK=8.363036,ZAR=13.725946,ARS=17.3045,MYR=4.0895,KPW=900,CZK=21.382809,STD=20567.325643,BTC=0.0001044763,ZWL=322.355011,LSL=13.705,COP=2988.6,PAB=1,IRR=34782,CNH=6.615922,NAD=13.715,UAH=26.968207,XDR=0.706505,BTN=64.052026,ISK=102.942145,CNY=6.612667,BHD=0.377313,AOA=165.9235,SCR=13.955,MOP=7.994021,CDF=1576,KGS=69.706947,XPF=100.048222,OMR=0.385002,RSD=99.971867,VEF=10.45745,JPY=112.54823684,USD=1,DOP=47.831854,TND=2.489592,BOB=6.922366,THB=32.64,LKR=152.635399,CUP=25.5,SGD=1.347299,UGX=3609.8,GHS=4.59,TMT=3.50998,KHR=4010.35,ETB=27.375,PGK=3.192489,FJD=2.071754,AED=3.673014,JEP=0.738893,LRD=125.525,TJS=8.758176,KYD=0.828187,SRD=7.448,HTG=63.059879,LYD=1.355347,SLL=7607.702542,SHP=0.738893,PYG=5634.85,IMP=0.738893,NOK=8.310925,GTQ=7.305018,KRW=1084.85,SZL=13.705,GYD=206.500891,MDL=17.142459,MXN=18.64375,XPD=0.00098542,SYP=515.00999,SOS=575.077213,MNT=2440.443783,AFN=68.472,BAM=1.642297,CLF=0.02397,UYU=28.998336,TRY=3.92381,YER=250.25,HUF=262.635,BND=1.347209,SSP=130.2634,PEN=3.2335,LBP=1506.75,TTD=6.688862,VUV=106.922643,XAF=549.957039,KWD=0.301707,DKK=6.239811,} ,["2017-10-09"]={ANG=1.779691,SVC=8.723953,CAD=1.253488,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.0010907,AUD=1.28667,MWK=722.035535,XAG=0.05908432,MAD=9.454205,PHP=51.15,NAD=13.683812,GNF=8911.35,KES=103.15528,MZN=61,NIO=30.204376,MGA=3063.025758,AZN=1.689,XAU=0.00078101,RON=3.900093,CHF=0.978231,EGP=17.6765,BSD=1,TWD=30.395574,GGP=0.764681,MMK=1355.024087,WST=2.534061,ILS=3.52125,BHD=0.376154,GBP=0.764681,TZS=2230.810079,SDG=6.656741,LAK=8275.8,DJF=178.97,BYN=1.962959,LBP=1504.012443,CDF=1562.881563,PEN=3.251296,EUR=0.852077,CLP=627.62,INR=65.4233,MUR=34.1185,BWP=10.374846,GEL=2.475138,KMF=419.69,UZS=8036.8,RUB=58.1581,CUC=1,BGN=1.6666,JOD=0.709402,NGN=358.604239,BDT=80.642798,PKR=104.914899,BRL=3.155585,KZT=342.48182,CVE=94.4375,HNL=23.336442,NZD=1.413837,ERN=15.33,NPR=104.230792,ZMW=9.57637,FKP=0.764681,DZD=113.6075,JMD=128.465641,CRC=571.881135,GMD=46.035,PLN=3.67421,AMD=476.481507,BMD=1,BZD=2.009701,BBD=2,SBD=7.813397,IDR=13496.156329,ALL=113.99521,IQD=1162.984957,BIF=1750.838054,HKD=7.803794,GIP=0.764681,BAM=1.665607,LKR=152.842069,QAR=3.62995,SAR=3.749023,TOP=2.24908,SEK=8.115279,ZAR=13.7449,ARS=17.353422,MYR=4.234508,KPW=900,CZK=22.061,STD=20878.84961,BTC=0.000217028095,ZWL=322.355011,LSL=13.683812,COP=2938.49,PAB=1,IRR=33581,CNH=6.645554,VND=22711.066667,JPY=112.6348,UYU=29.140714,XDR=0.711305,ISK=105.5,CNY=6.6216,AOA=165.9215,XPF=101.679798,SCR=13.622152,MOP=8.017039,RWF=830.514566,KGS=68.386601,TTD=6.754554,OMR=0.38497,RSD=101.515,VEF=9.995002,TND=2.4806,USD=1,DOP=47.192106,UAH=26.680115,BOB=6.889382,THB=33.417,XOF=558.925679,CUP=25.5,SGD=1.36485,TMT=3.499986,GHS=4.399366,UGX=3620.883069,KHR=4060.616667,ETB=23.45406,PGK=3.185001,FJD=2.037546,AED=3.672896,JEP=0.764681,LRD=117.853031,TJS=8.773918,KYD=0.83084,SRD=7.438,HTG=62.723495,LYD=1.367347,SLL=7662.5,SHP=0.764681,PYG=5673.777124,IMP=0.764681,NOK=7.991756,GTQ=7.320754,KRW=1145.35,SZL=13.683442,GYD=206.513391,MDL=17.460393,MXN=18.58675,XPD=0.00108037,SYP=515.01499,SOS=576.676453,MNT=2455.25,AFN=67.9925,MKD=52.447182,CLF=0.02351,BTN=65.257062,TRY=3.73565,YER=250.375,HUF=265.9927,BND=1.361802,SSP=127.8697,AWG=1.790246,MRO=364.153327,date="2017-10-09",VUV=105.428351,XAF=558.925679,KWD=0.30221,DKK=6.34188,} ,["2017-10-14"]={ANG=1.78591,SVC=8.754414,CAD=1.24675,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267256,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878,CHF=0.97473,EGP=17.6275,BSD=1,TWD=30.1775,GGP=0.75267,MMK=1357.7,WST=2.521477,ILS=3.499795,date="2017-10-14",GBP=0.75267,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,CDF=1570,PEN=3.2505,EUR=0.845985,CLP=623.3,INR=64.666,MUR=33.956,BWP=10.250922,GEL=2.477654,KMF=416.375,UZS=8055.95,RUB=57.273,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.146,KZT=334.485,CVE=93.625,HNL=23.454152,NZD=1.3952,ERN=15.32359,NPR=103.905,ZMW=9.689903,FKP=0.75267,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.59315,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.806858,IDR=13500.152672,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.80695,GIP=0.75267,BAM=1.654641,LKR=153.825,QAR=3.74248,SAR=3.7504,TOP=2.244212,SEK=8.115577,ZAR=13.26612,ARS=17.3405,MYR=4.221993,KPW=900,CZK=21.829203,STD=20714.562388,BTC=0.000177562945,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567474,VND=22706.725001,UAH=26.538123,XDR=0.706831,BTN=65.059668,ISK=105.10397,CNY=6.57905,BHD=0.377319,AOA=165.9215,SCR=13.650513,MOP=8.046323,RWF=834.51,KGS=68.413872,XPF=100.952864,OMR=0.385202,RSD=100.895,VEF=10.09245,JPY=111.835,USD=1,DOP=47.400724,TND=2.469889,BOB=6.910011,THB=33.0665,XOF=554.929783,CUP=25.5,SGD=1.3493,TMT=3.499986,GHS=4.395,UGX=3641.4,KHR=4040,ETB=27.090687,PGK=3.196109,FJD=2.033399,AED=3.673097,JEP=0.75267,LRD=118.202398,TJS=8.804363,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7643.00921,SHP=0.75267,PYG=5645.2,IMP=0.75267,NOK=7.88849,GTQ=7.349053,KRW=1126.6,SZL=13.35,GYD=207.64,MDL=17.39348,MXN=18.91464,XPD=0.00100872,SYP=515.01499,SOS=578.75,MNT=2455.36303,AFN=68.222,MKD=52.085,CLF=0.02312,UYU=29.394375,TRY=3.634311,YER=250.375,HUF=260.569,BND=1.35064,SSP=129.6836,AWG=1.790246,MRO=365.5,TTD=6.707979,VUV=105.836718,XAF=554.929783,KWD=0.301898,DKK=6.297105,} ,["2017-08-15"]={ANG=1.782765,SVC=8.764755,CAD=1.272989,XCD=2.70255,MVR=15.475,HRK=6.2807,XPT=0.00103251,AUD=1.27302,MWK=725.305,XAG=0.05886508,MAD=9.43725,PHP=51.216393,NAD=13.303199,GNF=8995.6,KES=103.865417,MZN=61.285,NIO=30.088876,MGA=2987.994875,AZN=1.7,XAU=0.00078164,RON=3.883626,CHF=0.972593,EGP=17.742,BSD=1,TWD=30.297,GGP=0.771245,MMK=1368.01006,WST=2.4335,ILS=3.582073,date="2017-08-15",GBP=0.771245,TZS=2239.15,SDG=6.687234,LAK=8293.65,DJF=177.986667,BYN=1.95043,LBP=1507.637443,CDF=1600.102407,PEN=3.243803,EUR=0.84921,CLP=648.8,INR=64.1843,MUR=33.2265,BWP=10.253493,GEL=2.392425,KMF=418.554996,UZS=4133.6,RUB=59.8461,CUC=1,BGN=1.661756,JOD=0.7085,NGN=366.441685,BDT=80.936087,PKR=105.390465,BRL=3.188687,KZT=333.359074,CVE=93.673602,HNL=23.377107,NZD=1.370488,ERN=15.271527,NPR=102.748447,ZMW=9.039295,FKP=0.771245,DZD=109.648116,JMD=128.128491,CRC=579.694449,GMD=46,PLN=3.640632,AMD=478.804798,BMD=1,BZD=2.018851,BBD=2,SBD=7.750175,IDR=13347,ALL=112.511044,IQD=1169.500369,BIF=1739.930974,HKD=7.821359,GIP=0.771245,BAM=1.660506,LKR=153.427616,QAR=3.640877,SAR=3.74995,TOP=2.190219,SEK=8.11866,ZAR=13.312784,ARS=17.1285,MYR=4.2935,KPW=900.09,CZK=22.19434,STD=20808.219751,BTC=0.000229679807,ZWL=322.387247,LSL=13.303199,COP=2967.95,PAB=1,IRR=32862.2859,CNH=6.69062,VND=22726.25,UAH=25.669712,XDR=0.708845,BTN=64.136251,ISK=107.47,CNY=6.6694,BHD=0.377207,AOA=165.9195,SCR=13.742848,MOP=8.069497,RWF=829.959566,KGS=68.89611,XPF=101.337712,OMR=0.385047,RSD=101.405,VEF=10.166329,JPY=109.93975,USD=1,DOP=47.35627,TND=2.405208,BOB=6.986889,THB=33.2595,XOF=557.045259,CUP=25.75,SGD=1.363443,TMT=3.45015,GHS=4.477615,UGX=3624.383069,KHR=4090.716667,ETB=23.396724,PGK=3.179769,FJD=2.019802,AED=3.673095,JEP=0.771245,LRD=114.388562,TJS=8.825404,KYD=0.834823,SRD=7.438,HTG=63.910135,LYD=1.374196,SLL=7500.75,SHP=0.771245,PYG=5589.4,IMP=0.771245,NOK=7.956194,GTQ=7.28724,KRW=1139.82,SZL=13.305675,GYD=206.548391,MDL=17.915158,MXN=17.77766,XPD=0.00111425,SYP=515.00666,SOS=579.825007,MNT=2432.625,AFN=68.531,MKD=52.30978,CLF=0.024158,UYU=28.877024,TRY=3.526337,YER=250.204999,HUF=258.3285,BND=1.362057,SSP=125.68045,AWG=1.785,MRO=364.505827,TTD=6.738527,VUV=105.115001,XAF=557.045259,KWD=0.30198,DKK=6.3154,} ,["2017-09-15"]={ANG=1.776902,SVC=8.734326,CAD=1.21804,XCD=2.70255,MVR=15.409873,HRK=6.284,XPT=0.00101627,AUD=1.251732,MWK=724.675734,XAG=0.05625462,MAD=9.368,PHP=51.19,NAD=13.137691,GNF=8992.5,KES=102.95,MZN=61.732957,NIO=30.28567,MGA=2989.7,AZN=1.7,XAU=0.00075212,RON=3.865107,CHF=0.963569,EGP=17.642,BSD=1,TWD=30.0665,GGP=0.746488,MMK=1352.674087,WST=2.509253,ILS=3.521225,BHD=0.377117,GBP=0.746488,TZS=2242.7,SDG=6.664891,LAK=8303.566667,DJF=178.76,BYN=1.941982,LBP=1504.524887,CDF=1562.881563,PEN=3.238498,EUR=0.839709,CLP=624.2,INR=64.125,MUR=33.3535,BWP=10.140332,GEL=2.459625,KMF=413.765225,UZS=8078.85,RUB=57.5247,CUC=1,BGN=1.6417,JOD=0.709001,NGN=361.305,BDT=80.561,PKR=105.284982,BRL=3.119496,KZT=338.735,CVE=92.875,HNL=23.349357,NZD=1.382531,ERN=15.342579,NPR=102.338153,ZMW=9.382882,FKP=0.746488,DZD=111.304,JMD=129.87,CRC=576.621761,GMD=46.125,PLN=3.592239,AMD=477.815,BMD=1,BZD=2.01313,BBD=2,SBD=7.734844,IDR=13244.327395,ALL=111.957598,IQD=1165.95,BIF=1741.080974,HKD=7.812198,GIP=0.746488,BAM=1.640605,LKR=152.635,QAR=3.705007,SAR=3.75055,TOP=2.228342,SEK=8.00309,ZAR=13.121658,ARS=16.9925,MYR=4.191995,KPW=900,CZK=21.889587,STD=20576.495886,BTC=0.000297330929,ZWL=322.355011,LSL=13.142562,COP=2902.68,PAB=1,IRR=33310,CNH=6.550399,VND=22754.061528,TND=2.4581,BTN=64.077542,UYU=28.840207,ISK=105.3,CNY=6.551356,TTD=6.735287,XPF=100.203991,SCR=13.3914,MOP=8.0331,RWF=830.109566,KGS=68.706775,date="2017-09-15",OMR=0.385032,RSD=99.900833,VEF=9.985022,UAH=26.121882,USD=1,DOP=47.224914,JPY=110.3673913,BOB=6.953382,THB=33.0625,XOF=550.813288,CUP=25.5,SGD=1.346651,TMT=3.504979,GHS=4.415204,UGX=3589.05,KHR=4048.1,ETB=23.40695,PGK=3.188909,FJD=2.025157,AED=3.673014,JEP=0.746488,LRD=117.074294,TJS=8.782388,KYD=0.831959,SRD=7.438,HTG=62.925439,LYD=1.354936,SLL=7538.529905,SHP=0.746488,PYG=5678.502124,IMP=0.746488,NOK=7.885145,GTQ=7.281534,KRW=1133.36,SZL=13.149654,GYD=207.43,MDL=17.599529,MXN=17.67849,XPD=0.00108022,SYP=515.00999,SOS=577.48,MNT=2452.029146,AFN=68.630079,MKD=51.706673,CLF=0.02319,XDR=0.704516,TRY=3.43657,YER=250.306642,HUF=259.195,BND=1.349501,SSP=125.7373,AWG=1.795251,MRO=364.4,AOA=165.9215,VUV=103.676756,XAF=550.813288,KWD=0.301357,DKK=6.247746,} ,["2017-11-06"]={ANG=1.791203,SVC=8.780643,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108402,AUD=1.307179,MWK=726.125,XAG=0.05928482,MAD=9.523347,PHP=51.242637,VND=22702.086641,GNF=9053.95,KES=103.72,MZN=61,NIO=30.715,MGA=3175.403226,AZN=1.6985,XAU=0.00078701,RON=3.956186,CHF=1.00025,EGP=17.6385,BSD=1,TWD=30.170235,GGP=0.764563,MMK=1359.25,WST=2.52744,ILS=3.50972,BHD=0.3772,GBP=0.764563,TZS=2250.137374,SDG=6.693332,LAK=8354.05,DJF=178.77,BYN=1.9907,MRO=356.499008,RWF=857.125,AWG=1.786752,EUR=0.8609,CLP=634.5,INR=64.703693,MUR=34.30991,BWP=10.58,GEL=2.548479,KMF=424.23,UZS=8106.25,RUB=59.0097,CUC=1,BGN=1.685303,JOD=0.709001,NGN=358.764826,BDT=83.467048,PKR=105.504526,BRL=3.307595,KZT=335.527793,CVE=95.375,HNL=23.66925,NZD=1.447597,ERN=15.191062,NPR=103.611766,ZMW=10.070114,FKP=0.764563,DZD=115.206,JMD=127.17,CRC=571.72727,GMD=47.46,PLN=3.654066,AMD=486.825003,BMD=1,BZD=2.017005,BBD=2,SBD=7.800511,IDR=13497.913381,ALL=114.875,IQD=1172.05,BIF=1756.034072,HKD=7.80215,GIP=0.764563,MKD=53.081487,XOF=564.713381,QAR=3.824955,SAR=3.7502,TOP=2.255782,SEK=8.431425,ZAR=14.207944,ARS=17.625,MYR=4.236,KPW=900,CZK=22.10635,STD=20946.000286,BTC=0.000135306212,ZWL=322.355011,LSL=14.1665,COP=3077.651515,PAB=1,IRR=34569.446723,CNH=6.63586,NAD=14.1665,JPY=114.17183333,UYU=29.334595,XDR=0.712581,ISK=106.24,CNY=6.639,AOA=165.9225,XPF=102.732697,SCR=13.944954,MOP=8.064348,CDF=1577,KGS=68.853479,TTD=6.753529,OMR=0.38506,RSD=102.249596,VEF=9.985045,TND=2.4995,USD=1,DOP=48.190897,UAH=27.058704,BOB=6.949199,THB=33.17,LKR=154.145053,CUP=25.5,SGD=1.364443,UGX=3651.158069,GHS=4.40535,TMT=3.509961,KHR=4069.191667,ETB=27.380087,PGK=3.215982,FJD=2.057247,AED=3.67292,JEP=0.764563,LRD=119.487924,TJS=8.840704,KYD=0.83629,SRD=7.448,HTG=63.3365,LYD=1.371827,SLL=7643.328121,SHP=0.764563,PYG=5662.9,IMP=0.764563,NOK=8.1652,GTQ=7.3806,KRW=1115.72,SZL=14.215,GYD=207.830851,MDL=17.51079,MXN=19.1822,XPD=0.00099848,SYP=514.98999,SOS=580.5,MNT=2451.435814,AFN=68.594494,BAM=1.685002,CLF=0.02358,BTN=64.723158,TRY=3.882896,YER=250.2,HUF=267.74,BND=1.365863,SSP=130.2634,PEN=3.2469,LBP=1515.875,date="2017-11-06",VUV=106.046667,XAF=564.713381,KWD=0.302739,DKK=6.40807,} ,["2017-09-10"]={ANG=1.785061,SVC=8.774576,CAD=1.21585,XCD=2.70255,MVR=15.400126,HRK=6.1757,XPT=0.00099098,AUD=1.241049,MWK=725.54,XAG=0.05561763,MAD=9.307839,PHP=50.827,VND=22713.851751,GNF=8983.6,KES=102.856946,MZN=61.499992,NIO=30.671762,MGA=2965.044875,AZN=1.7,XAU=0.00074259,RON=3.823001,CHF=0.94402,EGP=17.638,BSD=1,TWD=30.003006,GGP=0.75769,MMK=1357.9,WST=2.501414,ILS=3.509735,date="2017-09-10",GBP=0.75769,TZS=2241.2,SDG=6.695732,LAK=8305.5,DJF=178.77,BYN=1.925434,MRO=365.884861,CDF=1555,AWG=1.796499,EUR=0.83093,RSD=99.147,INR=63.941,MUR=32.918667,BWP=10.023557,USD=1,KMF=409.825,UZS=8123.15,RUB=57.3266,CUC=1,BGN=1.62361,JOD=0.709202,NGN=361.48,BDT=81.827905,PKR=105.63179,BRL=3.086801,CUP=25.5,TMT=3.499986,HNL=23.446629,NZD=1.377221,ERN=15.339269,NPR=102.423065,ZMW=9.155,FKP=0.75769,DZD=110.72,JMD=129.630355,CRC=580.17,GMD=46.125,PLN=3.52665,AMD=479.64649,BMD=1,BZD=2.021468,BBD=2,SBD=7.73777,IDR=13197.588036,ALL=110.775,IQD=1171.35,BIF=1748.55,HKD=7.81325,GIP=0.75769,MKD=51.165898,LKR=153.273985,QAR=3.702492,SAR=3.7502,TOP=2.211756,SEK=7.93075,ZAR=12.92995,ARS=17.235468,MYR=4.200094,KPW=900,CZK=21.6991,STD=20397.453812,BTC=0.00023177058,ZWL=322.355011,LSL=12.864124,COP=2905.84,PAB=1,IRR=33245,CNH=6.49412,UGX=3622.433069,UYU=28.852022,JPY=107.837,UAH=26.13471,OMR=0.384858,CNY=6.4817,AOA=165.9215,XPF=99.156325,SCR=13.753468,MOP=8.065531,LBP=1512.55,PEN=3.2315,TTD=6.782785,ISK=105.772443,CLP=620.1,VEF=10.082636,BTN=63.914411,GEL=2.457689,DOP=47.343006,XDR=0.69897,BOB=6.994952,CLF=0.02305,BAM=1.625149,KZT=336.807803,SGD=1.3417,CVE=91.925,GHS=4.437148,NAD=12.864124,KHR=4051,ETB=23.495402,PGK=3.203718,SYP=515.02499,AED=3.673018,JEP=0.75769,LRD=117.014732,MXN=17.71494,KYD=0.835751,SRD=7.438,HTG=63.217133,LYD=1.364051,SLL=7537.393637,SHP=0.75769,GTQ=7.314278,IMP=0.75769,NOK=7.738625,PYG=5677.65,KRW=1131.85,SZL=12.858298,GYD=208.607635,MDL=17.780893,TJS=8.84023,XPD=0.00106871,FJD=2.003641,SOS=580.155,MNT=2432.134886,AFN=68.511133,XOF=545.05435,THB=33.1165,TND=2.416308,TRY=3.411631,YER=250.331642,HUF=254.679,BND=1.339385,SSP=125.1747,KGS=68.539098,RWF=833.24494,BHD=0.376911,VUV=103.513332,XAF=545.05435,KWD=0.300713,DKK=6.18277,} ,["2017-09-17"]={ANG=1.780573,SVC=8.752337,CAD=1.21973,XCD=2.70255,MVR=15.405061,HRK=6.26,XPT=0.00103094,AUD=1.249511,MWK=725.595,XAG=0.05686676,MAD=9.343101,PHP=51.289,VND=22715.156208,GNF=8970,KES=103.08048,MZN=61.499992,NIO=30.37668,MGA=2966.95,AZN=1.7,XAU=0.00075752,RON=3.851882,CHF=0.95976,EGP=17.642,BSD=1,TWD=30.0675,GGP=0.735845,MMK=1357.45,WST=2.509521,ILS=3.521735,BHD=0.377011,GBP=0.735845,TZS=2245.3,SDG=6.678951,LAK=8291.3,DJF=178.57,BYN=1.940118,MRO=365.08315,RWF=832.65994,AWG=1.795504,EUR=0.83717,CLP=623.7,INR=64.1499,MUR=33.42,BWP=10.188712,GEL=2.464823,KMF=412.025,UZS=8094.8,RUB=57.6,CUC=1,BGN=1.63577,JOD=0.7086,NGN=360.2,BDT=80.812667,PKR=105.405465,BRL=3.11035,KZT=339.74,CVE=92.5,HNL=23.406512,NZD=1.37165,ERN=15.334495,NPR=102.620712,ZMW=9.495,FKP=0.735845,DZD=111.071,JMD=130.81281,CRC=577.04,GMD=46.038333,PLN=3.57735,AMD=479.33149,BMD=1,BZD=2.016369,BBD=2,SBD=7.786907,IDR=13240.945514,ALL=111.94,IQD=1169.175369,BIF=1746.05,HKD=7.8192,GIP=0.735845,MKD=51.537325,XOF=549.147764,QAR=3.709985,SAR=3.7504,TOP=2.215709,SEK=7.966872,ZAR=13.166559,ARS=16.975,MYR=4.189975,KPW=900,CZK=21.845,STD=20526.921644,BTC=0.000269902787,ZWL=322.355011,LSL=13.1995,COP=2896,PAB=1,IRR=33310,CNH=6.547717,NAD=13.1995,JPY=110.855,UYU=29.015056,XDR=0.702343,ISK=106.48,CNY=6.55425,AOA=165.9215,XPF=99.900999,SCR=13.6,MOP=8.052724,CDF=1560,KGS=68.628367,TTD=6.749059,OMR=0.38503,RSD=99.674799,VEF=9.985022,TND=2.445393,USD=1,DOP=47.290669,UAH=26.212642,BOB=6.967312,THB=33.09825,LKR=152.95,CUP=25.5,SGD=1.345307,UGX=3596.15,GHS=4.436479,TMT=3.50998,KHR=4056.4,ETB=23.45501,PGK=3.195665,FJD=2.011699,AED=3.673018,JEP=0.735845,LRD=117.002232,TJS=8.800293,KYD=0.833535,SRD=7.438,HTG=63.067879,LYD=1.3625,SLL=7548.403327,SHP=0.735845,PYG=5655.4,IMP=0.735845,NOK=7.850835,GTQ=7.295961,KRW=1133.17,SZL=13.1955,GYD=208.08,MDL=17.599529,MXN=17.6574,XPD=0.00108288,SYP=514.98999,SOS=579.535007,MNT=2451.286351,AFN=68.6555,BAM=1.637148,CLF=0.02317,BTN=64.108502,TRY=3.437727,YER=250.325,HUF=258.95,BND=1.345637,SSP=125.881,PEN=3.2485,LBP=1508.7,date="2017-09-17",VUV=103.882847,XAF=549.147764,KWD=0.301284,DKK=6.229181,} ,["2017-09-13"]={ANG=1.774899,SVC=8.724146,CAD=1.216938,XCD=2.70255,MVR=15.400126,HRK=6.217634,XPT=0.00101319,AUD=1.244513,MWK=726.16,XAG=0.05595345,MAD=9.3265,PHP=51,NAD=12.931053,GNF=9005,KES=102.9,MZN=61.5,NIO=30.257921,MGA=2947.45,AZN=1.7,XAU=0.00075086,RON=3.841205,CHF=0.958908,EGP=17.649,BSD=1,TWD=30.006,GGP=0.751794,MMK=1349.1,WST=2.497295,ILS=3.54135,date="2017-09-13",GBP=0.751794,TZS=2241.95,SDG=6.657419,LAK=8264.85,DJF=178.77,BYN=1.924654,LBP=1503.7,RWF=830.004133,PEN=3.233,EUR=0.834411,RSD=99.52,INR=63.955,MUR=33.3005,BWP=10.051489,USD=1,KMF=411.875,UZS=8068.55,RUB=57.6371,CUC=1,BGN=1.63314,JOD=0.709001,NGN=357.165,BDT=81.831905,PKR=105.00998,BRL=3.125,CUP=25.5,UGX=3591.5,HNL=23.341719,NZD=1.373492,ERN=15.334737,NPR=102.131151,ZMW=9.247406,FKP=0.751794,DZD=111.16,JMD=129.042331,CRC=577.615,GMD=46.11,PLN=3.552264,AMD=476.61,BMD=1,BZD=2.009693,BBD=2,SBD=7.715248,IDR=13203.072673,ALL=111.518889,IQD=1163.6,BIF=1739.35,HKD=7.811621,GIP=0.751794,BAM=1.633743,XOF=547.337812,QAR=3.712475,SAR=3.75,TOP=2.219502,SEK=7.959979,ZAR=12.987936,ARS=17.0595,MYR=4.2045,KPW=900,CZK=21.774937,STD=20477.903439,BTC=0.00024373751,ZWL=322.355011,LSL=12.931053,COP=2906.67,PAB=1,IRR=33276.5,CNH=6.524545,TMT=3.50998,UYU=28.714167,JPY=110.06521429,UAH=25.975713,OMR=0.384981,CNY=6.525474,AOA=165.9215,XPF=99.571732,SCR=13.633693,MOP=8.023668,MRO=363.945,AWG=1.796002,TTD=6.765389,ISK=106.149095,CLP=622.3,VEF=10.16865,BTN=63.979677,GEL=2.458525,DOP=47.516545,XDR=0.703162,BOB=6.944823,CLF=0.02313,MKD=51.365,KZT=338.245,SGD=1.344791,CVE=92.5,GHS=4.414637,VND=22740.486738,KHR=4042.85,ETB=23.261192,PGK=3.185352,SYP=515,AED=3.673018,JEP=0.751794,LRD=116.872555,MXN=17.713043,KYD=0.830965,SRD=7.438,HTG=62.950078,LYD=1.350831,SLL=7537.841265,SHP=0.751794,GTQ=7.271313,IMP=0.751794,NOK=7.828435,PYG=5718.954248,KRW=1125.87,SZL=12.935714,GYD=206.520891,MDL=17.64455,TJS=8.784223,XPD=0.00104967,FJD=2.018601,SOS=575.875,MNT=2442.850808,AFN=68.605,LKR=152.374084,THB=33.083,TND=2.442605,TRY=3.431297,YER=250.275,HUF=256.336663,BND=1.346887,SSP=125.2496,KGS=68.580105,CDF=1562.881563,BHD=0.377046,VUV=103.379434,XAF=547.337812,KWD=0.301384,DKK=6.208517,} ,["2017-11-21"]={ANG=1.791284,SVC=8.780941,CAD=1.28165,XCD=2.70255,MVR=15.37489,HRK=6.444752,XPT=0.00107992,AUD=1.32375,MWK=725.042458,XAG=0.05895539,MAD=9.453369,PHP=50.779,NAD=14.079155,GNF=9059.8,KES=103.705,MZN=60.653333,NIO=30.883662,MGA=3175.403226,AZN=1.6985,XAU=0.00078161,RON=3.960708,CHF=0.993345,EGP=17.6485,BSD=1,TWD=30.093,GGP=0.755178,MMK=1366.48506,WST=2.527073,ILS=3.517385,BHD=0.377305,GBP=0.755178,TZS=2246.5,SDG=6.700231,LAK=8352.85,DJF=178.97,BYN=2.00904,LBP=1513.31977,CDF=1562.881563,PEN=3.243011,EUR=0.851981,CLP=636.8,INR=65.035,MUR=33.902,BWP=10.519502,GEL=2.484908,KMF=419.219527,UZS=8097.7,RUB=59.2479,CUC=1,BGN=1.6667,JOD=0.709001,NGN=361.108101,BDT=83.507307,PKR=105.677917,BRL=3.2574,KZT=332.187791,CVE=94.15,HNL=23.595584,NZD=1.468268,ERN=15.191062,NPR=104.521247,ZMW=10.093018,FKP=0.755178,DZD=114.8665,JMD=127.169567,CRC=569.928642,GMD=47.42,PLN=3.60487,AMD=484.532419,BMD=1,BZD=2.017115,BBD=2,SBD=7.831111,IDR=13521.080047,ALL=114.063051,IQD=1170.550369,BIF=1757.288054,HKD=7.81135,GIP=0.755178,BAM=1.666712,LKR=154.277159,QAR=3.88,SAR=3.750245,TOP=2.263082,SEK=8.48113,ZAR=14.053471,ARS=17.46565,MYR=4.140531,KPW=900,CZK=21.761598,STD=20835.450481,BTC=0.000121237735,ZWL=322.355011,LSL=14.079155,COP=2985.73975,PAB=1,IRR=34710.446723,CNH=6.645611,VND=22712.886641,JPY=112.5565,UYU=29.385735,XDR=0.708751,ISK=103.69,CNY=6.6338,AOA=165.9235,XPF=101.668421,SCR=13.9845,MOP=8.074799,RWF=858.205711,KGS=69.12248,TTD=6.753723,OMR=0.384909,RSD=101.036735,VEF=10.342643,TND=2.5145,USD=1,DOP=48.270502,UAH=26.573505,BOB=6.99456,THB=32.82,XOF=558.863141,CUP=25.5,SGD=1.357036,TMT=3.499986,GHS=4.626247,UGX=3644.708069,KHR=4065.516667,ETB=27.455176,PGK=3.223962,FJD=2.090343,AED=3.672896,JEP=0.755178,LRD=124.915428,TJS=8.846146,KYD=0.836257,SRD=7.448,HTG=63.458272,LYD=1.369798,SLL=7643.328121,SHP=0.755178,PYG=5696.377124,IMP=0.755178,NOK=8.29335,GTQ=7.37096,KRW=1097,SZL=14.088529,GYD=209.317034,MDL=17.510159,MXN=18.995135,XPD=0.00100912,SYP=514.98999,SOS=580.151673,MNT=2447.869147,AFN=68.7025,MKD=52.4655,CLF=0.02361,BTN=65.327935,TRY=3.93091,YER=250.294142,HUF=266.29,BND=1.356961,SSP=130.2634,AWG=1.786752,MRO=356.456508,date="2017-11-21",VUV=106.496667,XAF=558.863141,KWD=0.301985,DKK=6.340096,} ,["2017-11-19"]={ANG=1.785376,SVC=8.752107,CAD=1.276618,XCD=2.70255,MVR=15.374961,HRK=6.4177,XPT=0.00105057,AUD=1.321877,MWK=724.675734,XAG=0.05773865,MAD=9.433827,PHP=50.831,NAD=14.075,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931207,CHF=0.989265,EGP=17.639,BSD=1,TWD=30.072,GGP=0.756855,MMK=1358.3,WST=2.549807,ILS=3.51465,date="2017-11-19",GBP=0.756855,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,LBP=1516.35,RWF=855.01,PEN=3.244,EUR=0.84807,RSD=100.455,INR=64.915,MUR=34.05,BWP=10.559461,USD=1,KMF=417.625,UZS=8071.1,RUB=59.086,CUC=1,BGN=1.65958,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.2578,CUP=25.5,UGX=3635.85,HNL=23.662595,NZD=1.466857,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.756855,DZD=114.756818,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5922,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81145,GIP=0.756855,BAM=1.65869,XOF=556.297453,QAR=3.8658,SAR=3.7502,TOP=2.259682,SEK=8.42299,ZAR=13.985605,ARS=17.48,MYR=4.1555,KPW=900,CZK=21.6878,STD=20785.000286,BTC=0.000129042775,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.63507,TMT=3.50998,BTN=65.030503,TND=2.496507,JPY=112.1155,OMR=0.38506,CNY=6.62675,TTD=6.731464,XPF=101.201671,SCR=13.811,MOP=8.047266,MRO=355.305,AWG=1.786752,BHD=0.377904,ISK=103.303389,CLP=626.6,VEF=10.45775,XDR=0.708747,GEL=2.484908,DOP=48.085885,UYU=29.415851,BOB=6.971581,CLF=0.02325,MKD=52.2655,KZT=332.142791,SGD=1.356,CVE=93.8,GHS=4.52,VND=22712.753308,KHR=4029.9,ETB=27.361193,PGK=3.213429,SYP=514.98999,AED=3.673018,JEP=0.756855,LRD=124.825,MXN=18.9182,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.756855,GTQ=7.346785,IMP=0.756855,NOK=8.240285,PYG=5654.05,KRW=1094.38,SZL=14.28155,GYD=207.17,MDL=17.559354,TJS=8.827008,XPD=0.0010031,FJD=2.084256,SOS=578.64,MNT=2447.45248,AFN=68.719,LKR=153.734844,THB=32.847,UAH=26.485729,TRY=3.87671,YER=250.319142,HUF=264.535,BND=1.355203,SSP=130.2634,KGS=69.13048,CDF=1585,AOA=165.9225,VUV=107,XAF=556.297453,KWD=0.30209,DKK=6.311285,} ,["2017-10-08"]={ANG=1.781047,SVC=8.730482,CAD=1.252995,XCD=2.70255,MVR=15.409873,HRK=6.391835,XPT=0.00109375,AUD=1.286845,MWK=725.275,XAG=0.05947084,MAD=9.466639,PHP=51.157,VND=22723.2443,GNF=8970,KES=103.226159,MZN=61,NIO=30.37,MGA=3050.7,AZN=1.689,XAU=0.00078339,RON=3.900091,CHF=0.978915,EGP=17.6785,BSD=1,TWD=30.375,GGP=0.76529,MMK=1359.45,WST=2.527438,ILS=3.5173,BHD=0.377325,GBP=0.76529,TZS=2243.8,SDG=6.661977,LAK=8282.1,DJF=178.97,BYN=1.964461,MRO=364.185,CDF=1571,AWG=1.790246,EUR=0.852515,RSD=101.523974,INR=65.4005,MUR=34,BWP=10.383156,USD=1,KMF=419.69,UZS=8065,RUB=58.1458,CUC=1,BGN=1.66689,JOD=0.709402,NGN=359.205,BDT=80.705,PKR=105.00998,BRL=3.1557,CUP=25.5,TMT=3.499986,HNL=23.353619,NZD=1.4105,ERN=15.334405,NPR=104.297226,ZMW=9.586545,FKP=0.76529,DZD=113.64,JMD=128.555954,CRC=572.47,GMD=46.035,PLN=3.6747,AMD=477.035,BMD=1,BZD=2.011243,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.069025,IQD=1163.4,BIF=1748.15,HKD=7.805795,GIP=0.76529,MKD=52.465,LKR=152.96,QAR=3.719984,SAR=3.7502,TOP=2.226829,SEK=8.116503,ZAR=13.719305,ARS=17.438,MYR=4.237469,KPW=900,CZK=22.067,STD=20895.085408,BTC=0.000225844588,ZWL=322.355011,LSL=13.694935,COP=2938.49,PAB=1,IRR=33581,CNH=6.650442,UGX=3606.95,XDR=0.711305,UAH=26.700802,TND=2.4806,OMR=0.385041,CNY=6.654644,date="2017-10-08",AOA=165.9215,SCR=13.630045,MOP=8.02296,LBP=1504.7,PEN=3.2685,XPF=101.7321,ISK=105.5,CLP=633.2,VEF=10.06695,UYU=29.205747,GEL=2.474255,DOP=47.23,BTN=65.283735,BOB=6.894621,CLF=0.02351,BAM=1.666888,KZT=342.765,SGD=1.364402,CVE=94.4375,GHS=4.402687,NAD=13.694935,KHR=4042.2,ETB=23.47267,PGK=3.187445,SYP=514.93499,AED=3.672896,JEP=0.76529,LRD=117.853031,MXN=18.528825,KYD=0.831466,SRD=7.438,HTG=62.767184,LYD=1.368396,SLL=7658.045312,SHP=0.76529,GTQ=7.328387,IMP=0.76529,NOK=7.988497,PYG=5645.75,KRW=1145.28,SZL=13.693377,GYD=206.65,MDL=17.556271,TJS=8.780522,XPD=0.00108405,FJD=2.037545,SOS=577.24,MNT=2449.25978,AFN=68.25,XOF=559.213182,THB=33.4155,JPY=112.655,TRY=3.618798,YER=250.375,HUF=265.98,BND=1.365314,SSP=127.8697,KGS=68.42828,RWF=831.665,TTD=6.759642,VUV=105.526666,XAF=559.213182,KWD=0.302272,DKK=6.343555,} ,["2017-12-07"]={ANG=1.786433,SVC=8.757448,CAD=1.278799,XCD=2.70255,MVR=15.409873,HRK=6.3937,XPT=0.0011067,AUD=1.321506,MWK=724.675734,XAG=0.06257695,MAD=9.4511,PHP=50.71,VND=22715.272247,GNF=9035.05,KES=102.905,MZN=60.994761,NIO=30.853865,MGA=3225.85,AZN=1.7,XAU=0.00079114,RON=3.922284,CHF=0.989382,EGP=17.792,BSD=1,TWD=30.007,GGP=0.746776,MMK=1354.374087,WST=2.54481,ILS=3.51581,date="2017-12-07",GBP=0.746776,TZS=2241.25,SDG=6.682724,LAK=8331.9,DJF=178.77,BYN=2.031554,MRO=355.465295,CDF=1562.881563,AWG=1.786833,EUR=0.84716,RSD=101.175,INR=64.5252,MUR=33.7815,BWP=10.323661,USD=1,KMF=417.531677,UZS=8103.55,RUB=59.1903,CUC=1,BGN=1.655375,JOD=0.709503,NGN=359.927233,BDT=83.04849,PKR=105.562135,BRL=3.235788,CUP=25.5,TMT=3.50998,HNL=23.668646,NZD=1.452143,ERN=15.215105,NPR=103.291259,ZMW=10.419255,FKP=0.746776,DZD=115.0655,JMD=125.59107,CRC=567.117559,GMD=47.46,PLN=3.568985,AMD=484.694919,BMD=1,BZD=2.011695,BBD=2,SBD=7.795312,IDR=13534.80821,ALL=113.128333,IQD=1192.125723,BIF=1755.613054,HKD=7.81195,GIP=0.746776,MKD=52.161,LKR=153.348985,QAR=3.700015,SAR=3.75015,TOP=2.302863,SEK=8.42221,ZAR=13.537741,ARS=17.2475,MYR=4.075479,KPW=900,CZK=21.7126,STD=20713.562908,BTC=7.1958547e-05,ZWL=322.355011,LSL=13.581442,COP=2999.2,PAB=1,IRR=34998.623859,CNH=6.619005,UGX=3632.858069,UYU=28.998336,JPY=112.310875,UAH=27.129688,OMR=0.384999,CNY=6.616,AOA=165.9235,XPF=101.09304,SCR=14.069684,MOP=8.053145,LBP=1522.409328,PEN=3.237813,TTD=6.735949,ISK=104.54,CLP=653.5,VEF=10.21485,BTN=64.568543,GEL=2.69603,DOP=48.30741,XDR=0.70724,BOB=6.916123,CLF=0.02419,BAM=1.657001,KZT=334.361563,SGD=1.348822,CVE=93.808333,GHS=4.498864,NAD=13.580546,KHR=4061.741667,ETB=27.201209,PGK=3.21551,SYP=514.98999,AED=3.672896,JEP=0.746776,LRD=125.486146,MXN=18.868617,KYD=0.833913,SRD=7.448,HTG=63.709583,LYD=1.366514,SLL=7660.664856,SHP=0.746776,GTQ=7.356565,IMP=0.746776,NOK=8.266038,PYG=5690.502124,KRW=1093.64,SZL=13.583271,GYD=208.000254,MDL=17.225,TJS=8.822662,XPD=0.00100305,FJD=2.084254,SOS=579.66334,MNT=2437.581211,AFN=68.878,XOF=555.700317,THB=32.6255,TND=2.484715,TRY=3.85081,YER=250.306642,HUF=266.255667,BND=1.349243,SSP=130.2634,KGS=69.735417,RWF=858.680711,BHD=0.377282,VUV=107.083739,XAF=555.700317,KWD=0.302108,DKK=6.303939,} ,["2017-08-18"]={ANG=1.777309,SVC=8.736153,CAD=1.263908,XCD=2.70255,MVR=15.478452,HRK=6.313,XPT=0.00101422,AUD=1.263049,MWK=724.675734,XAG=0.05841804,MAD=9.488612,PHP=51.485,VND=22728.15,GNF=8881.7,KES=103.335,MZN=61.315,NIO=29.978801,MGA=2953,AZN=1.7,XAU=0.00077319,RON=3.906795,CHF=0.96196,EGP=17.769904,BSD=1,TWD=30.35181,GGP=0.77545,MMK=1363.95,WST=2.4665,ILS=3.62425,BHD=0.37702,GBP=0.77545,TZS=2242.4,SDG=6.666573,LAK=8271.7,DJF=177.995,BYN=1.939101,MRO=364.415,RWF=846.72,AWG=1.785,EUR=0.8528,CLP=646.7,INR=64.157,MUR=33.4825,BWP=10.22535,GEL=2.390467,KMF=419.768017,UZS=4148.05,RUB=59.42305,CUC=1,BGN=1.668053,JOD=0.709001,NGN=360.18,BDT=81.04166,PKR=105.220492,BRL=3.1751,KZT=332.185291,CVE=93.9706,HNL=23.348642,NZD=1.367101,ERN=15.278472,NPR=102.495051,ZMW=9.006385,FKP=0.77545,DZD=110.165159,JMD=127.715,CRC=576.99,GMD=45.47,PLN=3.644218,AMD=477.367813,BMD=1,BZD=2.012697,BBD=2,SBD=7.748625,IDR=13359.05,ALL=113.02553,IQD=1165.2,BIF=1735.9,HKD=7.823755,GIP=0.77545,MKD=52.51125,XOF=559.400398,QAR=3.632925,SAR=3.75005,TOP=2.189781,SEK=8.127142,ZAR=13.224752,ARS=17.3475,MYR=4.291571,KPW=899.91,CZK=22.236625,STD=20875.611449,BTC=0.000231434948,ZWL=322.322775,LSL=13.216912,COP=2978.08,PAB=1,IRR=32927.7069,CNH=6.687137,NAD=13.216912,TND=2.412095,BTN=64.147501,UYU=28.499605,ISK=107.137248,CNY=6.6808,TTD=6.751063,XPF=101.766159,SCR=13.547528,MOP=8.045547,CDF=1600.102407,KGS=68.682134,date="2017-08-18",OMR=0.385037,RSD=101.735,VEF=10.266493,UAH=25.476771,USD=1,DOP=47.124491,JPY=109.05313636,BOB=6.963905,THB=33.2175,LKR=153.071598,CUP=25.75,SGD=1.364685,UGX=3618.433069,GHS=4.412912,TMT=3.4504,KHR=4115.8,ETB=23.330269,PGK=3.169518,FJD=2.016997,AED=3.673014,JEP=0.77545,LRD=114.388562,TJS=8.801397,KYD=0.832052,SRD=7.438,HTG=63.710083,LYD=1.36872,SLL=7500.75,SHP=0.77545,PYG=5557.05,IMP=0.77545,NOK=7.943665,GTQ=7.258849,KRW=1140.665,SZL=13.22167,GYD=207.578977,MDL=17.874788,MXN=17.85541,XPD=0.00107137,SYP=515.04999,SOS=578.200064,MNT=2440,AFN=68.5445,BAM=1.669345,CLF=0.024082,XDR=0.711461,TRY=3.529068,YER=249.813331,HUF=258.851003,BND=1.365083,SSP=125.044,PEN=3.242495,LBP=1504.15,AOA=165.9195,VUV=104.145002,XAF=559.400398,KWD=0.301807,DKK=6.341111,} ,["2017-11-30"]={ANG=1.783141,SVC=8.740674,CAD=1.28653,XCD=2.70255,MVR=15.299569,HRK=6.362368,XPT=0.00105684,AUD=1.318507,MWK=726.769526,XAG=0.06029572,MAD=9.416346,PHP=50.32725,NAD=13.65463,GNF=9017.1,KES=103.245,MZN=60.828571,NIO=30.742191,MGA=3221.6,AZN=1.6985,XAU=0.00077878,RON=3.914418,CHF=0.984593,EGP=17.685,BSD=1,TWD=30.006,GGP=0.742545,MMK=1353.55,WST=2.542578,ILS=3.5034,date="2017-11-30",GBP=0.742545,TZS=2245.3,SDG=6.669651,LAK=8287.35,DJF=178.77,BYN=2.003387,LBP=1514.35,CDF=1562.881563,PEN=3.232967,EUR=0.843019,CLP=644.5,INR=64.485,MUR=33.729557,BWP=10.325204,GEL=2.713917,KMF=415.501107,UZS=8087.45,RUB=58.5135,CUC=1,BGN=1.648495,JOD=0.709804,NGN=359.625,BDT=82.883288,PKR=105.355,BRL=3.246,KZT=330.76,CVE=93.625,HNL=23.629566,NZD=1.461369,ERN=15.245973,NPR=102.753447,ZMW=10.07436,FKP=0.742545,DZD=114.995,JMD=125.59357,CRC=565.17,GMD=47.46,PLN=3.54355,AMD=483.345,BMD=1,BZD=2.00794,BBD=2,SBD=7.843922,IDR=13516.649834,ALL=112.21,IQD=1165.8,BIF=1752.5,HKD=7.807071,GIP=0.742545,BAM=1.649807,LKR=153.581733,QAR=3.63715,SAR=3.7504,TOP=2.290787,SEK=8.36581,ZAR=13.665872,ARS=17.4215,MYR=4.088476,KPW=900,CZK=21.482351,STD=20620.176229,BTC=9.3992943e-05,ZWL=322.355011,LSL=13.652765,COP=2992.1,PAB=1,IRR=34775,CNH=6.614566,VND=22728.868229,UAH=27.011562,XDR=0.705975,BTN=64.216582,ISK=103.36,CNY=6.605667,BHD=0.377261,AOA=165.9235,SCR=13.9455,MOP=8.030916,RWF=856.96,KGS=69.706947,XPF=100.598872,OMR=0.384982,RSD=100.600489,VEF=10.28135,JPY=112.02483654,USD=1,DOP=48.074767,TND=2.501893,BOB=6.957759,THB=32.651535,XOF=552.983915,CUP=25.5,SGD=1.347762,TMT=3.50998,GHS=4.590303,UGX=3631.25,KHR=4030.85,ETB=27.272419,PGK=3.208778,FJD=2.067451,AED=3.672896,JEP=0.742545,LRD=124.935214,TJS=8.80574,KYD=0.832394,SRD=7.448,HTG=63.588062,LYD=1.360446,SLL=7607.702542,SHP=0.742545,PYG=5652.55,IMP=0.742545,NOK=8.247171,GTQ=7.344872,KRW=1087.405,SZL=13.659995,GYD=207.2236,MDL=17.127,MXN=18.568817,XPD=0.00097802,SYP=515.00999,SOS=577.9,MNT=2441.457116,AFN=68.7305,MKD=51.905,CLF=0.02385,UYU=28.943909,TRY=3.956792,YER=250.294142,HUF=263.16,BND=1.347396,SSP=130.2634,AWG=1.786833,MRO=354.685,TTD=6.72288,VUV=106.885976,XAF=552.983915,KWD=0.301657,DKK=6.2742,} ,["2017-12-11"]={ANG=1.779501,SVC=8.723254,CAD=1.28615,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112424,AUD=1.33175,MWK=722.040357,XAG=0.06313154,MAD=9.464023,PHP=50.491,VND=22717.035659,GNF=8998.4,KES=102.9425,MZN=60.046621,NIO=30.806143,MGA=3187.526613,AZN=1.7,XAU=0.0008016,RON=3.941507,CHF=0.99262,EGP=17.7849,BSD=1,TWD=30.026764,GGP=0.746751,MMK=1354.199087,WST=2.574051,ILS=3.52375,date="2017-12-11",GBP=0.746751,TZS=2230.540053,SDG=6.660957,LAK=8300.5,DJF=178.57,BYN=2.02925,MRO=354.072143,CDF=1596,AWG=1.786821,EUR=0.849483,RSD=101.615747,INR=64.483,MUR=34.001056,BWP=10.32,USD=1,KMF=418.729685,UZS=8071.5,RUB=59.1148,CUC=1,BGN=1.661579,JOD=0.709002,NGN=359.470679,BDT=82.163585,PKR=105.768879,BRL=3.289306,CUP=25.5,TMT=3.499972,HNL=23.60075,NZD=1.4593,ERN=15.228279,NPR=102.730632,ZMW=10.243477,FKP=0.746751,DZD=115.348317,JMD=125.02,CRC=563.599416,GMD=47.5,PLN=3.5647,AMD=484.084919,BMD=1,BZD=2.003803,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.616667,IQD=1185.7,BIF=1752.363054,HKD=7.80825,GIP=0.746751,MKD=52.304059,LKR=152.731919,QAR=3.664415,SAR=3.7503,TOP=2.30228,SEK=8.458137,ZAR=13.67328,ARS=17.223,MYR=4.086471,KPW=900,CZK=21.718798,STD=20771.598928,BTC=6.4672591e-05,ZWL=322.355011,LSL=13.655,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.622768,UGX=3615.122046,BTN=64.216582,TND=2.4965,JPY=113.667,OMR=0.384386,CNY=6.616733,TTD=6.709325,XPF=101.37028,SCR=14.000494,MOP=8.01625,LBP=1512.675,PEN=3.230725,BHD=0.37716,ISK=104.49,CLP=653.2,VEF=10.728407,XDR=0.708986,GEL=2.682751,DOP=48.144485,UYU=28.957101,BOB=6.888858,CLF=0.02423,BAM=1.661116,KZT=333.971541,SGD=1.352997,CVE=93.75,GHS=4.4908,NAD=13.655,KHR=4048.311111,ETB=27.0965,PGK=3.207749,SYP=514.96999,AED=3.673033,JEP=0.746751,LRD=125.481528,MXN=18.95595,KYD=0.830807,SRD=7.448,HTG=63.559,LYD=1.363406,SLL=7660.273512,SHP=0.746751,GTQ=7.32755,IMP=0.746751,NOK=8.308998,PYG=5653.2,KRW=1092.43,SZL=13.725,GYD=207.394939,MDL=17.262045,TJS=8.801772,XPD=0.00099147,FJD=2.077805,SOS=585.345,MNT=2436.956458,AFN=68.912628,XOF=557.224286,THB=32.6285,UAH=27.028223,TRY=3.838315,YER=250.325,HUF=266.635833,BND=1.349239,SSP=130.2634,KGS=69.735896,RWF=855.56,AOA=165.9235,VUV=107.688211,XAF=557.224286,KWD=0.301652,DKK=6.321913,} ,["2017-10-19"]={ANG=1.785238,SVC=8.750528,CAD=1.247361,XCD=2.70255,MVR=15.400167,HRK=6.364203,XPT=0.00108947,AUD=1.273789,MWK=724.899944,XAG=0.05900061,MAD=9.4236,PHP=51.45,NAD=13.429123,GNF=8991.8,KES=103.493866,MZN=60.992141,NIO=30.64,MGA=3048.7,AZN=1.6985,XAU=0.00078254,RON=3.888919,CHF=0.980423,EGP=17.623,BSD=1,TWD=30.24314,GGP=0.757131,MMK=1362.65,WST=2.509307,ILS=3.50294,date="2017-10-19",GBP=0.757131,TZS=2248.1,SDG=6.676624,LAK=8270.35,DJF=178.76,BYN=1.959253,LBP=1507.587443,RWF=850.5,PEN=3.244218,EUR=0.84761,RSD=100.895,INR=65.08,MUR=33.9515,BWP=10.267594,USD=1,KMF=417.634177,UZS=8057.15,RUB=57.411,CUC=1,BGN=1.65766,JOD=0.709001,NGN=358.725,BDT=82.1475,PKR=104.941717,BRL=3.1716,CUP=25.5,UGX=3642.05,HNL=23.503967,NZD=1.414346,ERN=15.191062,NPR=103.795,ZMW=9.7407,FKP=0.757131,DZD=114.225,JMD=127.035,CRC=567.94,GMD=47.45,PLN=3.59037,AMD=479.79798,BMD=1,BZD=2.002997,BBD=2,SBD=7.777811,IDR=13517.580047,ALL=113.202841,IQD=1163.134957,BIF=1752.410443,HKD=7.80015,GIP=0.757131,BAM=1.658304,XOF=555.99541,QAR=3.785013,SAR=3.75005,TOP=2.224732,SEK=8.142923,ZAR=13.564804,ARS=17.337016,MYR=4.225473,KPW=900,CZK=21.801045,STD=20783.250286,BTC=0.000178423811,ZWL=322.355011,LSL=13.430175,COP=2939.5,PAB=1,IRR=34243.946723,CNH=6.628899,TMT=3.499986,BTN=65.045224,TND=2.484491,JPY=113.00408,OMR=0.385011,CNY=6.6283,TTD=6.706112,XPF=101.146723,SCR=13.522952,MOP=8.042193,MRO=364.5,AWG=1.789995,BHD=0.377064,ISK=105.45,CLP=626.056164,VEF=10.17125,XDR=0.70955,GEL=2.482604,DOP=47.427967,UYU=29.331362,BOB=6.885522,CLF=0.023185,MKD=52.195118,KZT=332.355,SGD=1.359197,CVE=93.9,GHS=4.37942,VND=22722.253308,KHR=4052.141667,ETB=27.12175,PGK=3.190461,SYP=514.98999,AED=3.673014,JEP=0.757131,LRD=118.354791,MXN=18.8861,KYD=0.833373,SRD=7.448,HTG=62.800398,LYD=1.364628,SLL=7643.328121,SHP=0.757131,GTQ=7.327515,IMP=0.757131,NOK=7.954974,PYG=5718.954248,KRW=1132.755,SZL=13.432335,GYD=206.536783,MDL=17.340126,TJS=8.795317,XPD=0.00103846,FJD=2.046698,SOS=576.465,MNT=2452.439147,AFN=68.2535,LKR=153.085,THB=33.14,UAH=26.3315,TRY=3.673713,YER=250.281642,HUF=261.459,BND=1.357663,SSP=130.2183,KGS=68.563978,CDF=1566.940781,AOA=165.9225,VUV=105.316668,XAF=555.99541,KWD=0.302099,DKK=6.309726,} ,["2017-08-19"]={ANG=1.778253,SVC=8.741134,CAD=1.25845,XCD=2.70255,MVR=14.14,HRK=6.292611,XPT=0.00102087,AUD=1.261114,MWK=724.675734,XAG=0.05884109,MAD=9.464947,PHP=51.425667,VND=22728.15,GNF=8886.1,KES=103.15,MZN=61.315,NIO=29.9645,MGA=2950.55,AZN=1.686,XAU=0.00077842,RON=3.903292,CHF=0.964915,EGP=17.773,BSD=1,TWD=30.3255,GGP=0.776832,MMK=1362.6,WST=2.44275,ILS=3.619015,date="2017-08-19",GBP=0.776832,TZS=2239.35,SDG=6.669914,LAK=8280.25,DJF=177.594999,BYN=1.936056,MRO=363.95,CDF=1600.102407,AWG=1.785,EUR=0.850304,RSD=101.473285,INR=64.0859,MUR=33.364333,BWP=10.209769,USD=1,KMF=386.149994,UZS=4150.2,RUB=58.944892,CUC=1,BGN=1.663019,JOD=0.709002,NGN=362.5,BDT=81.132616,PKR=105.328422,BRL=3.1462,CUP=25.75,TMT=3.4504,HNL=23.356183,NZD=1.366961,ERN=15.278472,NPR=102.482551,ZMW=9.000848,FKP=0.776832,DZD=110.004,JMD=127.675593,CRC=576.505,GMD=45.25,PLN=3.634052,AMD=477.815313,BMD=1,BZD=2.0137,BBD=2,SBD=7.748625,IDR=13360.5,ALL=112.78,IQD=1165.8,BIF=1737.1,HKD=7.8237,GIP=0.776832,MKD=52.35,LKR=153.197538,QAR=3.6408,SAR=3.7503,TOP=2.190219,SEK=8.1148,ZAR=13.157925,ARS=17.2873,MYR=4.289546,KPW=899.91,CZK=22.1527,STD=20835.384111,BTC=0.000238264123,ZWL=322.322775,LSL=13.206225,COP=2989.79,PAB=1,IRR=32934.2931,CNH=6.682222,UGX=3601.5,BTN=58.535434,TND=2.455011,JPY=109.211,OMR=0.385231,CNY=6.67225,TTD=6.763951,XPF=101.468257,SCR=13.502301,MOP=8.048883,LBP=1505,PEN=3.241544,BHD=0.377029,ISK=105.830586,CLP=646.4,VEF=10.30325,XDR=0.709706,GEL=2.392033,DOP=47.047096,UYU=28.576479,BOB=6.910011,CLF=0.024068,BAM=1.663083,KZT=332.8,SGD=1.3632,CVE=93.870351,GHS=4.42,NAD=13.206225,KHR=4115.45,ETB=23.350278,PGK=3.171065,SYP=515.04499,AED=3.673018,JEP=0.776832,LRD=114.388562,MXN=17.706675,KYD=0.832461,SRD=7.438,HTG=64.417736,LYD=1.370605,SLL=7500.75,SHP=0.776832,GTQ=7.264251,IMP=0.776832,NOK=7.914275,PYG=5563.45,KRW=1139.77,SZL=13.211179,GYD=207.997754,MDL=17.857,TJS=8.813795,XPD=0.00108054,FJD=2.016997,SOS=577.955,MNT=2438.5,AFN=68.62,XOF=557.762859,THB=33.215,UAH=25.443313,TRY=3.518513,YER=249.796999,HUF=257.98201,BND=1.363651,SSP=125.660565,KGS=55.912251,RWF=827.733566,AOA=165.9205,VUV=104.490002,XAF=557.762859,KWD=0.301971,DKK=6.3237,} ,["2017-08-25"]={ANG=1.778891,SVC=8.744854,CAD=1.250989,XCD=2.70255,MVR=15.450233,HRK=6.28498,XPT=0.00102101,AUD=1.26496,MWK=725.445,XAG=0.05888762,MAD=9.423089,PHP=51.13,NAD=13.197117,GNF=8882.9,KES=103.276953,MZN=60.496665,NIO=29.8875,MGA=2973.219875,AZN=1.6865,XAU=0.00077688,RON=3.885394,CHF=0.964974,EGP=17.701,BSD=1,TWD=30.2325,GGP=0.780472,MMK=1352.124087,WST=2.505371,ILS=3.5946,BHD=0.377026,GBP=0.780472,TZS=2239.1,SDG=6.67265,LAK=8283.45,DJF=178.97,BYN=1.93135,LBP=1507,RWF=830.5,PEN=3.2375,EUR=0.847679,RSD=101.105,INR=64.056,MUR=33.150775,BWP=10.203394,USD=1,KMF=417.15,UZS=4194.4,RUB=59.1658,CUC=1,BGN=1.65809,JOD=0.709001,NGN=361.055,BDT=81.2005,PKR=105.323422,BRL=3.148209,CUP=25.5,UGX=3597.75,HNL=23.384659,NZD=1.386279,ERN=15.333148,NPR=102.382583,ZMW=8.97955,FKP=0.780472,DZD=109.835,JMD=128.071489,CRC=576.725,GMD=46.1,PLN=3.611475,AMD=478.455,BMD=1,BZD=2.014504,BBD=2,SBD=7.786827,IDR=13348.300553,ALL=112.205,IQD=1167.3,BIF=1739.205974,HKD=7.82483,GIP=0.780472,BAM=1.657642,XOF=556.040663,QAR=3.682511,SAR=3.75025,TOP=2.239804,SEK=8.072872,ZAR=13.195287,ARS=17.213,MYR=4.275516,KPW=900,CZK=22.123025,STD=20787.003322,BTC=0.000230304214,ZWL=322.355011,LSL=13.197117,COP=2960.99,PAB=1,IRR=32876.5,CNH=6.659785,TMT=3.509961,XDR=0.709047,UAH=25.5395,TND=2.444101,OMR=0.384858,CNY=6.6648,date="2017-08-25",AOA=165.9205,SCR=13.5695,MOP=8.055718,MRO=364.78,AWG=1.795249,XPF=101.154955,ISK=107.49,CLP=638.592079,VEF=9.995002,UYU=28.687339,GEL=2.411575,DOP=47.076,BTN=64.053291,BOB=6.97076,CLF=0.02375,MKD=52.1925,KZT=330.79,SGD=1.360387,CVE=93.65,GHS=4.452256,VND=22723.44228,KHR=4050.45,ETB=23.368,PGK=3.172314,SYP=514.96999,AED=3.672896,JEP=0.780472,LRD=114.959979,MXN=17.71883,KYD=0.83287,SRD=7.438,HTG=65.507724,LYD=1.370961,SLL=7539.162327,SHP=0.780472,GTQ=7.27505,IMP=0.780472,NOK=7.845027,PYG=5611.1,KRW=1128.415,SZL=13.201621,GYD=207.875,MDL=17.897181,TJS=8.809753,XPD=0.0010711,FJD=2.036696,SOS=578.388398,MNT=2432.942813,AFN=68.5765,LKR=152.874569,THB=33.3425,JPY=109.5952,TRY=3.485384,YER=250.35,HUF=257.799667,BND=1.361415,SSP=125.4463,KGS=68.547615,CDF=1562.881563,TTD=6.772402,VUV=104.672299,XAF=556.040663,KWD=0.301907,DKK=6.304665,} ,["2017-08-21"]={ANG=1.778813,SVC=8.743356,CAD=1.259522,XCD=2.70255,MVR=15.49,HRK=6.293986,XPT=0.00102252,AUD=1.261831,MWK=724.722867,XAG=0.05894489,MAD=9.480725,PHP=51.393,NAD=13.210843,GNF=8889.05,KES=103.213659,MZN=60.779999,NIO=29.976301,MGA=2968.594875,AZN=1.686,XAU=0.00077929,RON=3.901516,CHF=0.96539,EGP=17.7855,BSD=1,TWD=30.314654,GGP=0.777062,MMK=1366.61006,WST=2.4812,ILS=3.619475,date="2017-08-21",GBP=0.777062,TZS=2230.385079,SDG=6.672076,LAK=8282.85,DJF=177.985,BYN=1.936665,LBP=1504.987443,RWF=827.503566,PEN=3.239812,EUR=0.850894,RSD=101.46,INR=64.0869,MUR=33.388886,BWP=10.212834,USD=1,KMF=419.779999,UZS=4151.25,RUB=58.93,CUC=1,BGN=1.662055,JOD=0.709001,NGN=337.810508,BDT=81.091781,PKR=105.274978,BRL=3.146493,CUP=25.75,UGX=3618.433069,HNL=23.363728,NZD=1.366951,ERN=15.28,NPR=102.523085,ZMW=9.003869,FKP=0.777062,DZD=110.04406,JMD=127.735398,CRC=576.636761,GMD=45.25,PLN=3.639798,AMD=477.872813,BMD=1,BZD=2.014339,BBD=2,SBD=7.7494,IDR=13361.5,ALL=112.63945,IQD=1164.759957,BIF=1738.430974,HKD=7.82297,GIP=0.777062,BAM=1.66349,XOF=558.149647,QAR=3.65715,SAR=3.75035,TOP=2.2291,SEK=8.115736,ZAR=13.188054,ARS=17.342,MYR=4.289546,KPW=900,CZK=22.187442,STD=20845.699219,BTC=0.000243539414,ZWL=322.355011,LSL=13.210843,COP=2990.12,PAB=1,IRR=32931,CNH=6.679072,TMT=3.45015,UYU=28.602516,JPY=109.33375,UAH=25.450551,OMR=0.385295,CNY=6.67215,AOA=165.9205,XPF=101.538622,SCR=13.506381,MOP=8.050855,MRO=363.399137,AWG=1.785,TTD=6.766061,ISK=105.95,CLP=646.29,VEF=10.303375,BTN=64.148151,GEL=2.392267,DOP=47.059472,XDR=0.709706,BOB=6.96972,CLF=0.02406,MKD=52.364949,KZT=332.855868,SGD=1.363448,CVE=93.894,GHS=4.4067,VND=22728.15,KHR=4099.941667,ETB=23.356505,PGK=3.172068,SYP=515.00999,AED=3.673014,JEP=0.777062,LRD=114.400002,MXN=17.72885,KYD=0.832668,SRD=7.438,HTG=64.425986,LYD=1.369855,SLL=7500,SHP=0.777062,GTQ=7.265943,IMP=0.777062,NOK=7.923903,PYG=5565.15,KRW=1138.07,SZL=13.214925,GYD=207.835851,MDL=17.863,TJS=8.808361,XPD=0.00108112,FJD=2.016997,SOS=578.371731,MNT=2438.5,AFN=68.64,LKR=153.278985,THB=33.23,TND=2.4073,TRY=3.521818,YER=249.761666,HUF=258.264,BND=1.362437,SSP=125.648,KGS=68.719002,CDF=1600.102407,BHD=0.376974,VUV=103.810001,XAF=558.149647,KWD=0.30192,DKK=6.328507,} ,["2017-11-16"]={ANG=1.785697,SVC=8.752823,CAD=1.276785,XCD=2.70255,MVR=15.3675,HRK=6.4128,XPT=0.00107154,AUD=1.316404,MWK=729.965899,XAG=0.05880648,MAD=9.429167,PHP=50.935,VND=22714.186641,GNF=9000,KES=103.685,MZN=60.994761,NIO=30.66,MGA=3165,AZN=1.6985,XAU=0.00078223,RON=3.935,CHF=0.989155,EGP=17.664,BSD=1,TWD=30.116,GGP=0.759157,MMK=1362.775,WST=2.55734,ILS=3.53055,date="2017-11-16",GBP=0.759157,TZS=2247.2,SDG=6.675,LAK=8321,DJF=178.77,BYN=2.006751,MRO=357.2,CDF=1586,AWG=1.786752,EUR=0.848825,RSD=100.525871,INR=65.35,MUR=33.95,BWP=10.646374,USD=1,KMF=417.706677,UZS=8075,RUB=60.2063,CUC=1,BGN=1.65918,JOD=0.709001,NGN=360.5,BDT=83.852406,PKR=105.422176,BRL=3.31295,CUP=25.5,TMT=3.50998,HNL=23.57,NZD=1.459045,ERN=15.191062,NPR=104.943775,ZMW=9.980036,FKP=0.759157,DZD=114.743515,JMD=127.095,CRC=572.545,GMD=47.375,PLN=3.601189,AMD=490.290098,BMD=1,BZD=2.010808,BBD=2,SBD=7.808111,IDR=13528.913381,ALL=113.364537,IQD=1172.257965,BIF=1761,HKD=7.80785,GIP=0.759157,MKD=52.255,LKR=154.64,QAR=3.8027,SAR=3.75025,TOP=2.270182,SEK=8.432447,ZAR=14.39246,ARS=17.516,MYR=4.1772,KPW=900,CZK=21.766919,STD=20796.450481,BTC=0.000139170378,ZWL=322.355011,LSL=14.450436,COP=3024.5,PAB=1,IRR=34706.946723,CNH=6.637811,UGX=3637.566138,BTN=65.584501,TND=2.488003,JPY=112.97946429,OMR=0.385107,CNY=6.6346,TTD=6.766675,XPF=101.29178,SCR=13.403258,MOP=8.044402,LBP=1524.25,PEN=3.249887,BHD=0.377276,ISK=103.581986,CLP=632.8,VEF=10.123997,XDR=0.707746,GEL=2.484908,DOP=47.9,UYU=29.433172,BOB=7.007924,CLF=0.0235,BAM=1.659941,KZT=334.631042,SGD=1.357138,CVE=93.875,GHS=4.52,NAD=14.385,KHR=4055.7,ETB=27.4,PGK=3.22258,SYP=514.98999,AED=3.673097,JEP=0.759157,LRD=124.51737,MXN=19.22959,KYD=0.837855,SRD=7.448,HTG=63.910885,LYD=1.372605,SLL=7635.828121,SHP=0.759157,GTQ=7.379919,IMP=0.759157,NOK=8.239142,PYG=5718.954248,KRW=1105.9,SZL=14.385,GYD=209.207832,MDL=17.7005,TJS=8.862995,XPD=0.00101426,FJD=2.082954,SOS=594,MNT=2447.435814,AFN=68.702785,XOF=556.792775,THB=33.006,UAH=26.495777,TRY=3.883568,YER=250.3,HUF=264.9435,BND=1.356943,SSP=130.2634,KGS=69.131979,RWF=859.435,AOA=165.9225,VUV=106.563333,XAF=556.792775,KWD=0.302199,DKK=6.317875,} ,["2017-10-07"]={ANG=1.781592,SVC=8.733333,CAD=1.252645,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.00109375,AUD=1.287159,MWK=725.275,XAG=0.05947084,MAD=9.449817,PHP=51.1755,VND=22723.2443,GNF=8970,KES=103.255,MZN=61,NIO=30.37,MGA=3051.6,AZN=1.689,XAU=0.00078339,RON=3.900088,CHF=0.978455,EGP=17.6835,BSD=1,TWD=30.374,GGP=0.765405,MMK=1359.85,WST=2.527438,ILS=3.5173,BHD=0.377325,GBP=0.765405,TZS=2243.8,SDG=6.66384,LAK=8284.55,DJF=178.97,BYN=1.965051,MRO=364.295,RWF=831.91,AWG=1.790246,EUR=0.852304,CLP=633.2,INR=65.4005,MUR=34.010333,BWP=10.385997,GEL=2.474255,KMF=419.69,UZS=8065,RUB=58.1583,CUC=1,BGN=1.66624,JOD=0.709402,NGN=359.31,BDT=80.718101,PKR=105.051855,BRL=3.1574,KZT=342.67341,CVE=94.4375,HNL=23.360912,NZD=1.410431,ERN=15.334405,NPR=104.340191,ZMW=9.625,FKP=0.765405,DZD=113.698884,JMD=128.615784,CRC=572.645,GMD=46.035,PLN=3.67361,AMD=477.175,BMD=1,BZD=2.011856,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.120288,IQD=1163.75,BIF=1748.65,HKD=7.805935,GIP=0.765405,MKD=52.494137,XOF=559.074914,QAR=3.719984,SAR=3.750525,TOP=2.226829,SEK=8.119905,ZAR=13.72022,ARS=17.44,MYR=4.237469,KPW=900,CZK=22.0664,STD=20895.085408,BTC=0.00022849843,ZWL=322.355011,LSL=13.698811,COP=2937.83,PAB=1,IRR=33581,CNH=6.65141,NAD=13.698811,TND=2.4806,BTN=65.283735,UYU=29.205747,ISK=105.49,CNY=6.65505,TTD=6.761666,XPF=101.706947,SCR=13.627,MOP=8.025473,CDF=1571,KGS=68.42828,date="2017-10-07",OMR=0.38496,RSD=101.555,VEF=10.06695,UAH=26.708368,USD=1,DOP=47.239651,JPY=112.652,BOB=6.896711,THB=33.4255,LKR=152.985319,CUP=25.5,SGD=1.364406,UGX=3608.05,GHS=4.404016,TMT=3.499986,KHR=4042.2,ETB=23.478926,PGK=3.188402,FJD=2.037545,AED=3.672896,JEP=0.765405,LRD=117.853031,TJS=8.783192,KYD=0.831709,SRD=7.438,HTG=62.7865,LYD=1.368797,SLL=7658.045312,SHP=0.765405,PYG=5645.75,IMP=0.765405,NOK=7.988497,GTQ=7.342993,KRW=1145.4,SZL=13.697253,GYD=206.620891,MDL=17.556271,MXN=18.529025,XPD=0.00108405,SYP=514.93499,SOS=576.881453,MNT=2449.25978,AFN=68.25,BAM=1.667364,CLF=0.02351,XDR=0.711305,TRY=3.615792,YER=250.375,HUF=266.0745,BND=1.365314,SSP=127.8697,PEN=3.2685,LBP=1505.1,AOA=165.9215,VUV=105.526666,XAF=559.074914,KWD=0.302359,DKK=6.343555,} ,["2017-12-06"]={ANG=1.791398,SVC=8.780792,CAD=1.268834,XCD=2.70255,MVR=15.409873,HRK=6.375,XPT=0.00109221,AUD=1.31864,MWK=724.907458,XAG=0.06209261,MAD=9.4321,PHP=50.655,VND=22724.001563,GNF=9008.916667,KES=103.105,MZN=60.766857,NIO=30.941836,MGA=3233.3,AZN=1.7,XAU=0.00078964,RON=3.911084,CHF=0.986667,EGP=17.767,BSD=1,TWD=30.0235,GGP=0.744293,MMK=1365.2,WST=2.548178,ILS=3.50585,date="2017-12-06",GBP=0.744293,TZS=2240.95,SDG=6.702265,LAK=8354.8,DJF=178.903333,BYN=2.02925,MRO=356.6,RWF=861.315,AWG=1.786833,EUR=0.844414,CLP=652.589084,INR=64.414,MUR=33.707,BWP=10.316706,GEL=2.703462,KMF=415.976107,UZS=8129.7,RUB=58.7301,CUC=1,BGN=1.653175,JOD=0.709503,NGN=361.32,BDT=83.285698,PKR=105.821086,BRL=3.241906,KZT=334.475,CVE=93.275,HNL=23.74279,NZD=1.449696,ERN=15.100973,NPR=103.4,ZMW=10.414584,FKP=0.744293,DZD=115.0015,JMD=125.856661,CRC=568.495,GMD=47.44,PLN=3.55475,AMD=486.66,BMD=1,BZD=2.017093,BBD=2,SBD=7.805572,IDR=13520.266556,ALL=113.091291,IQD=1196.4,BIF=1761.5,HKD=7.81435,GIP=0.744293,MKD=51.995945,XOF=553.899111,QAR=3.656106,SAR=3.75035,TOP=2.300837,SEK=8.363781,ZAR=13.469829,ARS=17.2875,MYR=4.067026,KPW=900,CZK=21.65732,STD=20634.126424,BTC=8.1653676e-05,ZWL=322.355011,LSL=13.551095,COP=3016.02,PAB=1,IRR=34801.5,CNH=6.6172,NAD=13.547422,UAH=27.228267,XDR=0.70612,BTN=64.631697,ISK=103.53,CNY=6.6154,BHD=0.377005,AOA=165.9235,SCR=13.9975,MOP=8.075197,CDF=1574.900794,KGS=69.70845,XPF=100.765364,OMR=0.385015,RSD=100.848333,VEF=10.30445,JPY=112.228,USD=1,DOP=48.435351,TND=2.477994,BOB=6.935337,THB=32.575,LKR=153.980818,CUP=25.5,SGD=1.346948,UGX=3638.35,GHS=4.49718,TMT=3.50998,KHR=4055.4,ETB=27.490379,PGK=3.224434,FJD=2.080353,AED=3.673014,JEP=0.744293,LRD=125.473646,TJS=8.84557,KYD=0.836216,SRD=7.448,HTG=63.892905,LYD=1.369712,SLL=7607.702542,SHP=0.744293,PYG=5679.4,IMP=0.744293,NOK=8.255985,GTQ=7.378768,KRW=1092.46,SZL=13.551173,GYD=208.55,MDL=17.238,MXN=18.77374,XPD=0.00101244,SYP=515.00999,SOS=580.68,MNT=2439.19045,AFN=69.091,BAM=1.65404,CLF=0.02418,UYU=28.998336,TRY=3.841202,YER=250.306642,HUF=265.24,BND=1.347795,SSP=130.2634,PEN=3.235456,LBP=1524.684328,TTD=6.754612,VUV=107.299308,XAF=553.899111,KWD=0.302067,DKK=6.283634,} ,["2017-08-22"]={ANG=1.771845,SVC=8.710859,CAD=1.255605,XCD=2.70255,MVR=14.596667,HRK=6.271189,XPT=0.00101753,AUD=1.258436,MWK=724.892458,XAG=0.05875159,MAD=9.477889,PHP=51.353,VND=22718.166667,GNF=8853.5,KES=103.195,MZN=61.28,NIO=29.829763,MGA=2946.9,AZN=1.7,XAU=0.00077515,RON=3.881997,CHF=0.96214,EGP=17.737,BSD=1,TWD=30.315018,GGP=0.775164,MMK=1353.5,WST=2.497439,ILS=3.616348,date="2017-08-22",GBP=0.775164,TZS=2239.15,SDG=6.646367,LAK=8249.65,DJF=177.873333,BYN=1.923225,MRO=363.385,CDF=1600.102407,AWG=1.788333,EUR=0.846428,RSD=101.0075,INR=64.169,MUR=33.4305,BWP=10.158618,USD=1,KMF=397.129997,UZS=4135.9,RUB=59.1076,CUC=1,BGN=1.6556,JOD=0.709001,NGN=358.67,BDT=80.939,PKR=104.905,BRL=3.163978,CUP=25.5,TMT=3.466567,HNL=23.271595,NZD=1.364221,ERN=15.335,NPR=102.13956,ZMW=8.979866,FKP=0.775164,DZD=109.825693,JMD=127.300536,CRC=573.4675,GMD=45.25,PLN=3.620735,AMD=476.515,BMD=1,BZD=2.006554,BBD=2,SBD=7.754399,IDR=13348.603753,ALL=112.02,IQD=1162.8,BIF=1731.5,HKD=7.82427,GIP=0.775164,MKD=52.115,LKR=152.47,QAR=3.6237,SAR=3.75025,TOP=2.205547,SEK=8.07074,ZAR=13.161325,ARS=17.3248,MYR=4.284925,KPW=900,CZK=22.0949,STD=20784.700196,BTC=0.000256013957,ZWL=322.355011,LSL=13.119775,COP=2986.32,PAB=1,IRR=32829,CNH=6.669805,UGX=3586.7,UYU=28.494266,JPY=109.1405,UAH=25.376878,OMR=0.384999,CNY=6.6663,AOA=165.9205,XPF=101.005762,SCR=13.715853,MOP=8.021147,LBP=1499.85,PEN=3.238246,TTD=6.740654,ISK=105.38,CLP=643.093466,VEF=10.339723,BTN=59.909724,GEL=2.390225,DOP=47.053722,XDR=0.709489,BOB=6.944074,CLF=0.02394,BAM=1.655962,KZT=331.528882,SGD=1.360734,CVE=93.650701,GHS=4.400423,NAD=13.121289,KHR=4098.75,ETB=23.271505,PGK=3.167804,SYP=414.87666,AED=3.673097,JEP=0.775164,LRD=114.700001,MXN=17.650055,KYD=0.829567,SRD=7.438,HTG=64.184,LYD=1.364986,SLL=7550,SHP=0.775164,GTQ=7.240934,IMP=0.775164,NOK=7.8996,PYG=5554.3,KRW=1136.065,SZL=13.112571,GYD=207.0974,MDL=17.801,TJS=8.769872,XPD=0.00106131,FJD=2.009699,SOS=576.388119,MNT=2438.166667,AFN=68.387,XOF=555.220558,THB=33.2515,TND=2.3993,TRY=3.4973,YER=250.342499,HUF=256.6925,BND=1.361293,SSP=125.3948,KGS=60.187066,RWF=826.672132,BHD=0.377029,VUV=105.108876,XAF=555.220558,KWD=0.301866,DKK=6.296136,} ,["2017-11-04"]={ANG=1.784704,SVC=8.748113,CAD=1.27635,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.307361,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.264667,VND=22712.186641,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.95834,CHF=1.00075,EGP=17.6525,BSD=1,TWD=30.17,GGP=0.76473,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.76473,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,MRO=356.499008,CDF=1577,AWG=1.786752,EUR=0.861512,RSD=102.234798,INR=64.7024,MUR=34.313,BWP=10.579949,USD=1,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.3137,CUP=25.5,TMT=3.50998,HNL=23.713203,NZD=1.4477,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.76473,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65605,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.802235,GIP=0.76473,MKD=53.051912,LKR=154.140027,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.43315,ZAR=14.22382,ARS=17.635,MYR=4.236033,KPW=900,CZK=22.1232,STD=20951.500286,BTC=0.000140866642,ZWL=322.355011,LSL=14.16628,COP=3039.45,PAB=1,IRR=34569.446723,CNH=6.637226,UGX=3664.75,XDR=0.712581,UAH=27.058852,TND=2.499505,OMR=0.385,CNY=6.63525,date="2017-11-04",AOA=165.9225,SCR=13.943,MOP=8.034502,LBP=1524.384328,PEN=3.2455,XPF=102.805724,ISK=106.31,CLP=634.5,VEF=10.06105,UYU=29.244046,GEL=2.548804,DOP=48.191448,BTN=64.723158,BOB=6.949199,CLF=0.02358,BAM=1.685003,KZT=335.527793,SGD=1.3649,CVE=95.375,GHS=4.405371,NAD=14.16628,KHR=4055.05,ETB=27.380087,PGK=3.215991,SYP=514.98999,AED=3.672779,JEP=0.76473,LRD=119.487924,MXN=19.2045,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.76473,GTQ=7.353341,IMP=0.76473,NOK=8.171938,PYG=5662.9,KRW=1115.765,SZL=14.170462,GYD=207.830851,MDL=17.394418,TJS=8.807947,XPD=0.00100018,FJD=2.057247,SOS=580.14834,MNT=2452.105814,AFN=68.836,XOF=565.114806,THB=33.1445,JPY=114.045,TRY=3.886376,YER=250.2,HUF=267.745,BND=1.363757,SSP=130.2634,KGS=68.853479,RWF=857.818211,TTD=6.753489,VUV=105.969999,XAF=565.114806,KWD=0.302739,DKK=6.4119,} ,["2017-12-10"]={ANG=1.785348,SVC=8.752125,CAD=1.285066,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.331735,MWK=725.54,XAG=0.06310745,MAD=9.458159,PHP=50.466821,NAD=13.578701,GNF=9000,KES=103.115,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937486,CHF=0.9922,EGP=17.7985,BSD=1,TWD=30.01701,GGP=0.746755,MMK=1354.199087,WST=2.551251,ILS=3.52521,BHD=0.376759,GBP=0.746755,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,LBP=1511.35,CDF=1596,PEN=3.236,EUR=0.84932,CLP=653.2,INR=64.4868,MUR=33.982,BWP=10.320053,GEL=2.688101,KMF=418.45,UZS=8071.5,RUB=59.1278,CUC=1,BGN=1.661165,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.725129,BRL=3.2916,KZT=333.971541,CVE=93.75,HNL=23.572307,NZD=1.46175,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.746755,DZD=115.348317,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.5674,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80525,GIP=0.746755,BAM=1.661116,LKR=152.73096,QAR=3.700015,SAR=3.7489,TOP=2.30228,SEK=8.4457,ZAR=13.65526,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.7118,STD=20778.698538,BTC=6.6189318e-05,ZWL=322.355011,LSL=13.578701,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.623576,VND=22717.035659,TND=2.496507,BTN=64.423471,UYU=29.074238,ISK=104.549272,CNY=6.61665,TTD=6.709363,XPF=101.350835,SCR=14.000747,MOP=8.042383,RWF=855.255338,KGS=69.735896,date="2017-12-10",OMR=0.38505,RSD=101.6375,VEF=10.72835,UAH=27.116,USD=1,DOP=48.143492,JPY=113.468,BOB=6.888858,THB=32.58675,XOF=557.117399,CUP=25.5,SGD=1.3527,TMT=3.499986,GHS=4.486158,UGX=3603.9,KHR=4025.6,ETB=27.095551,PGK=3.207749,FJD=2.077803,AED=3.673097,JEP=0.746755,LRD=125.5,TJS=8.801761,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.746755,PYG=5653.2,IMP=0.746755,NOK=8.297379,GTQ=7.35168,KRW=1092.45,SZL=13.578004,GYD=207.982754,MDL=17.26976,MXN=18.932234,XPD=0.00099308,SYP=514.96999,SOS=576.641453,MNT=2436.956458,AFN=68.693,MKD=52.30053,CLF=0.02424,XDR=0.708986,TRY=3.838018,YER=250.325,HUF=266.7285,BND=1.35309,SSP=130.2634,AWG=1.786821,MRO=354.138571,AOA=165.9235,VUV=107.938209,XAF=557.117399,KWD=0.301652,DKK=6.322495,} ,["2017-10-18"]={ANG=1.7834,SVC=8.742198,CAD=1.25005,XCD=2.70255,MVR=15.400126,HRK=6.3785,XPT=0.00106953,AUD=1.274511,MWK=726.826193,XAG=0.05862188,MAD=9.433284,PHP=51.3365,VND=22723.386641,GNF=8929.15,KES=103.31,MZN=60.880666,NIO=30.248971,MGA=3056.2,AZN=1.689,XAU=0.00077734,RON=3.893616,CHF=0.977833,EGP=17.6515,BSD=1,TWD=30.197,GGP=0.757883,MMK=1363.5,WST=2.498973,ILS=3.51125,date="2017-10-18",GBP=0.757883,TZS=2245.3,SDG=6.670684,LAK=8290.35,DJF=178.77,BYN=1.958245,MRO=364.675,RWF=833.635,AWG=1.790501,EUR=0.849414,CLP=622.423602,INR=64.94,MUR=33.898,BWP=10.273488,GEL=2.480279,KMF=418.832027,UZS=8054.25,RUB=57.2922,CUC=1,BGN=1.66122,JOD=0.709001,NGN=356.5,BDT=82.351,PKR=105.28,BRL=3.157881,KZT=333.424074,CVE=93.95,HNL=23.424588,NZD=1.395177,ERN=15.341062,NPR=103.795,ZMW=9.676382,FKP=0.757883,DZD=114.22,JMD=127.68,CRC=570.455,GMD=47.45,PLN=3.59645,AMD=480.465,BMD=1,BZD=2.014074,BBD=2,SBD=7.798197,IDR=13499.0937,ALL=113.513878,IQD=1166.95,BIF=1752.55,HKD=7.80791,GIP=0.757883,MKD=52.29575,XOF=557.179321,QAR=3.6391,SAR=3.75057,TOP=2.244232,SEK=8.152285,ZAR=13.3923,ARS=17.3335,MYR=4.223,KPW=900,CZK=21.875575,STD=20803.500286,BTC=0.000181281406,ZWL=322.355011,LSL=13.4005,COP=2949,PAB=1,IRR=34216.446723,CNH=6.608992,NAD=13.4005,UAH=26.431,XDR=0.708893,BTN=64.915657,ISK=105.37,CNY=6.6244,BHD=0.377288,AOA=165.9225,SCR=13.7595,MOP=8.036355,CDF=1562.881563,KGS=68.54048,XPF=101.3621,OMR=0.385017,RSD=101.215,VEF=10.104074,JPY=112.1956749,USD=1,DOP=47.313359,TND=2.4744,BOB=6.903811,THB=33.09,LKR=153.545,CUP=25.5,SGD=1.355103,UGX=3656.65,GHS=4.395998,TMT=3.50998,KHR=4035.45,ETB=27.052062,PGK=3.171515,FJD=2.04335,AED=3.673014,JEP=0.757883,LRD=118.347343,TJS=8.79525,KYD=0.832646,SRD=7.448,HTG=62.9125,LYD=1.365585,SLL=7643.328121,SHP=0.757883,PYG=5631.85,IMP=0.757883,NOK=7.93712,GTQ=7.335827,KRW=1130.67,SZL=13.402242,GYD=206.925,MDL=17.369,MXN=18.794136,XPD=0.00101681,SYP=514.94499,SOS=577.95,MNT=2454.845814,AFN=68.128,BAM=1.6616,CLF=0.023185,UYU=29.382962,TRY=3.66562,YER=250.319142,HUF=261.8295,BND=1.356899,SSP=130.0769,PEN=3.246028,LBP=1506.85,TTD=6.69697,VUV=104.789999,XAF=557.179321,KWD=0.302171,DKK=6.32345,} ,["2017-12-12"]={ANG=1.787894,SVC=8.763946,CAD=1.285495,XCD=2.70255,MVR=15.409873,HRK=6.403426,XPT=0.00112454,AUD=1.3293,MWK=724.295,XAG=0.06351435,MAD=9.464429,PHP=50.33025,VND=22712.535659,GNF=9042.15,KES=103.1,MZN=59.815491,NIO=30.885912,MGA=3175.403226,AZN=1.7,XAU=0.00080435,RON=3.934607,CHF=0.991572,EGP=17.82,BSD=1,TWD=30.0215,GGP=0.7494,MMK=1355.649087,WST=2.548351,ILS=3.5311,BHD=0.377244,GBP=0.7494,TZS=2241.3,SDG=6.687497,LAK=8321,DJF=178.97,BYN=2.038269,MRO=356.581508,RWF=859.068211,AWG=1.786821,EUR=0.849217,CLP=656,INR=64.3556,MUR=33.952,BWP=10.369156,GEL=2.680351,KMF=417.594177,UZS=8106.25,RUB=58.9382,CUC=1,BGN=1.661308,JOD=0.709001,NGN=360.883101,BDT=82.628021,PKR=107.613097,BRL=3.304906,KZT=336.101596,CVE=93.9,HNL=23.679002,NZD=1.446341,ERN=15.228279,NPR=103.157978,ZMW=10.222506,FKP=0.7494,DZD=115.330454,JMD=125.54857,CRC=568.370226,GMD=47.5,PLN=3.56505,AMD=484.624919,BMD=1,BZD=2.013407,BBD=2,SBD=7.775606,IDR=13546.807977,ALL=113.332037,IQD=1189.050723,BIF=1756.513054,HKD=7.80825,GIP=0.7494,MKD=52.301686,XOF=557.049989,QAR=3.67501,SAR=3.75035,TOP=2.30893,SEK=8.50259,ZAR=13.6143,ARS=17.235,MYR=4.074483,KPW=900,CZK=21.734766,STD=20770.749319,BTC=5.988747e-05,ZWL=322.355011,LSL=13.662146,COP=3016.02,PAB=1,IRR=35156.793807,CNH=6.620026,NAD=13.662146,TND=2.520006,BTN=64.465009,UYU=28.973124,ISK=104.81142,CNY=6.6162,TTD=6.740763,XPF=101.338572,SCR=14.0125,MOP=8.055732,CDF=1574.900794,KGS=69.735896,date="2017-12-12",OMR=0.385005,RSD=101.453328,VEF=10.06655,UAH=27.159424,USD=1,DOP=48.366955,JPY=113.49750091,BOB=6.946141,THB=32.6,LKR=153.333985,CUP=25.5,SGD=1.350986,UGX=3631.683069,GHS=4.512213,TMT=3.499986,KHR=4083.333333,ETB=27.435731,PGK=3.222761,FJD=2.071292,AED=3.673097,JEP=0.7494,LRD=125.550515,TJS=8.83767,KYD=0.834726,SRD=7.458,HTG=63.862473,LYD=1.370851,SLL=7660.273512,SHP=0.7494,PYG=5680.602124,IMP=0.7494,NOK=8.3787,GTQ=7.361999,KRW=1089.27,SZL=13.665758,GYD=206.540891,MDL=17.260817,MXN=19.0775,XPD=0.00098848,SYP=514.96999,SOS=579.78834,MNT=2435.653125,AFN=69.0105,BAM=1.661495,CLF=0.02425,XDR=0.70818,TRY=3.836408,YER=250.281642,HUF=267.23,BND=1.350977,SSP=130.2634,PEN=3.2355,LBP=1522.984328,AOA=165.9235,VUV=107.524876,XAF=557.049989,KWD=0.302199,DKK=6.320357,} ,timestamp=1513183348,["2017-08-20"]={ANG=1.778253,SVC=8.741134,CAD=1.25855,XCD=2.70255,MVR=14.14,HRK=6.292611,XPT=0.00102087,AUD=1.261034,MWK=724.675734,XAG=0.05884109,MAD=9.464947,PHP=51.393,NAD=13.206225,GNF=8886.1,KES=103.15,MZN=61.315,NIO=29.9645,MGA=2950.55,AZN=1.686,XAU=0.00077842,RON=3.903292,CHF=0.964735,EGP=17.7715,BSD=1,TWD=30.323,GGP=0.77682,MMK=1362.6,WST=2.44275,ILS=3.619015,date="2017-08-20",GBP=0.77682,TZS=2239.35,SDG=6.669914,LAK=8280.25,DJF=177.594999,BYN=1.936056,LBP=1505,CDF=1600.102407,PEN=3.241544,EUR=0.85023,CLP=646.4,INR=64.0859,MUR=33.364333,BWP=10.209769,GEL=2.392033,KMF=386.149994,UZS=4150.2,RUB=58.944892,CUC=1,BGN=1.663019,JOD=0.709002,NGN=362.5,BDT=81.132616,PKR=105.328422,BRL=3.1469,KZT=332.8,CVE=93.870351,HNL=23.356183,NZD=1.367054,ERN=15.278472,NPR=102.482551,ZMW=9.000848,FKP=0.77682,DZD=110.004,JMD=127.675593,CRC=576.505,GMD=45.25,PLN=3.63435,AMD=477.815313,BMD=1,BZD=2.0137,BBD=2,SBD=7.748625,IDR=13360.5,ALL=112.78,IQD=1165.8,BIF=1737.1,HKD=7.82375,GIP=0.77682,BAM=1.663083,LKR=153.197538,QAR=3.6408,SAR=3.7503,TOP=2.189781,SEK=8.1106,ZAR=13.16139,ARS=17.33,MYR=4.289546,KPW=899.91,CZK=22.1498,STD=20831.217451,BTC=0.000241384452,ZWL=322.387247,LSL=13.206225,COP=2989.79,PAB=1,IRR=32934.2931,CNH=6.680275,VND=22728.15,UAH=25.443313,XDR=0.709706,BTN=58.535434,ISK=105.888433,CNY=6.666994,BHD=0.377029,AOA=165.9205,SCR=13.502301,MOP=8.048883,RWF=827.733566,KGS=55.912251,XPF=101.459427,OMR=0.385231,RSD=101.473285,VEF=10.30325,JPY=109.215,USD=1,DOP=47.047096,TND=2.455011,BOB=6.910011,THB=33.212,XOF=557.71432,CUP=25.75,SGD=1.3632,TMT=3.4504,GHS=4.42,UGX=3601.5,KHR=4115.45,ETB=23.350278,PGK=3.171065,FJD=2.016997,AED=3.673018,JEP=0.77682,LRD=114.388562,TJS=8.813795,KYD=0.832461,SRD=7.438,HTG=64.417736,LYD=1.370605,SLL=7500.75,SHP=0.77682,PYG=5563.45,IMP=0.77682,NOK=7.90891,GTQ=7.264251,KRW=1139.75,SZL=13.211179,GYD=207.997754,MDL=17.857,MXN=17.70665,XPD=0.00108054,SYP=515.04499,SOS=577.955,MNT=2439,AFN=68.62,MKD=52.35,CLF=0.024072,UYU=28.576479,TRY=3.516523,YER=249.796999,HUF=257.95,BND=1.363651,SSP=125.660565,AWG=1.785,MRO=363.95,TTD=6.763951,VUV=104.490002,XAF=557.71432,KWD=0.301971,DKK=6.3244,} ,["2017-11-17"]={ANG=1.781212,SVC=8.731453,CAD=1.271535,XCD=2.70255,MVR=15.374961,HRK=6.399227,XPT=0.00106774,AUD=1.314466,MWK=724.675734,XAG=0.05843519,MAD=9.41425,PHP=50.775,NAD=14.287176,GNF=9005.7,KES=103.7,MZN=60.496665,NIO=30.718699,MGA=3148.9,AZN=1.6985,XAU=0.00077922,RON=3.924892,CHF=0.990804,EGP=17.635,BSD=1,TWD=30.089884,GGP=0.755287,MMK=1358.05,WST=2.53334,ILS=3.5141,date="2017-11-17",GBP=0.755287,TZS=2246.85,SDG=6.662361,LAK=8305.65,DJF=178.77,BYN=2.003197,LBP=1512.75,RWF=852.073775,PEN=3.252714,EUR=0.846007,RSD=100.148484,INR=64.75,MUR=33.9515,BWP=10.559614,USD=1,KMF=418.125,UZS=8052,RUB=59.6359,CUC=1,BGN=1.657395,JOD=0.709001,NGN=359.23,BDT=83.504307,PKR=105.069355,BRL=3.274087,CUP=25.5,UGX=3627.6,HNL=23.608101,NZD=1.453797,ERN=15.331062,NPR=104.195386,ZMW=10.003641,FKP=0.755287,DZD=114.627,JMD=126.043505,CRC=567.245059,GMD=47.375,PLN=3.584702,AMD=485.435894,BMD=1,BZD=2.00575,BBD=2,SBD=7.808111,IDR=13509.746714,ALL=113.332037,IQD=1164.55,BIF=1749.45,HKD=7.80835,GIP=0.755287,BAM=1.658945,XOF=554.944095,QAR=3.87,SAR=3.7501,TOP=2.271782,SEK=8.370515,ZAR=14.127435,ARS=17.4755,MYR=4.163979,KPW=900,CZK=21.619567,STD=20765.650676,BTC=0.000126592898,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.625814,TMT=3.509961,BTN=65.115206,TND=2.4826,JPY=112.4256,OMR=0.384999,CNY=6.6255,TTD=6.715634,XPF=100.955468,SCR=13.88363,MOP=8.025639,MRO=354.610722,AWG=1.786752,BHD=0.377354,ISK=103.138319,CLP=630.3,VEF=10.19225,XDR=0.709595,GEL=2.484908,DOP=47.977623,UYU=29.515579,BOB=6.95507,CLF=0.0234,MKD=52.12,KZT=331.641382,SGD=1.354031,CVE=93.9,GHS=4.526056,VND=22714.753308,KHR=4020.4,ETB=27.182494,PGK=3.205265,SYP=514.98999,AED=3.673097,JEP=0.755287,LRD=124.847362,MXN=19.02817,KYD=0.831496,SRD=7.448,HTG=63.085343,LYD=1.362044,SLL=7643.328121,SHP=0.755287,GTQ=7.324279,IMP=0.755287,NOK=8.179011,PYG=5638.95,KRW=1095.455,SZL=14.28155,GYD=207.588977,MDL=17.5775,TJS=8.793652,XPD=0.00100868,FJD=2.084254,SOS=576.839786,MNT=2448.45248,AFN=68.5515,LKR=153.316485,THB=32.84,UAH=26.411534,TRY=3.857241,YER=250.325,HUF=263.837167,BND=1.356006,SSP=130.2634,KGS=69.13098,CDF=1562.881563,AOA=165.9225,VUV=106.766667,XAF=554.944095,KWD=0.302195,DKK=6.29481,} ,["2017-10-31"]={ANG=1.78285,SVC=8.738617,CAD=1.28418,XCD=2.70255,MVR=15.400167,HRK=6.467573,XPT=0.00108402,AUD=1.303359,MWK=725.054944,XAG=0.05939662,MAD=9.5153,PHP=51.629,NAD=14.082407,GNF=9012.925,KES=103.677719,MZN=60.873571,NIO=30.696484,MGA=3128.75,AZN=1.6985,XAU=0.00078413,RON=3.954119,CHF=0.996509,EGP=17.6525,BSD=1,TWD=30.16,GGP=0.757683,MMK=1351.8,WST=2.529573,ILS=3.525745,BHD=0.376921,GBP=0.757683,TZS=2248.5,SDG=6.66855,LAK=8313.95,DJF=178.77,BYN=1.96711,LBP=1514.15,CDF=1562.881563,PEN=3.251036,EUR=0.860164,CLP=639.3,INR=64.8375,MUR=34.398,BWP=10.524642,GEL=2.537254,KMF=422.854935,UZS=8059.6,RUB=57.9831,CUC=1,BGN=1.67949,JOD=0.709001,NGN=359.55,BDT=83.0565,PKR=105.245492,BRL=3.288917,KZT=333.225,CVE=95.1,HNL=23.594,NZD=1.459907,ERN=15.331062,NPR=103.611766,ZMW=10.012823,FKP=0.757683,DZD=115.155639,JMD=126.975,CRC=569.145,GMD=47.45,PLN=3.65609,AMD=482.117609,BMD=1,BZD=2.00754,BBD=2,SBD=7.808111,IDR=13548.246714,ALL=114.675,IQD=1164.484957,BIF=1749.55,HKD=7.80085,GIP=0.757683,BAM=1.679295,LKR=153.405,QAR=3.78001,SAR=3.75055,TOP=2.268332,SEK=8.366571,ZAR=14.063337,ARS=17.694446,MYR=4.231552,KPW=900,CZK=22.06845,STD=20935.099895,BTC=0.00016270301,ZWL=322.355011,LSL=14.082407,COP=3006.25,PAB=1,IRR=34533.946723,CNH=6.629086,VND=22718.519974,JPY=113.19350576,UYU=29.424509,XDR=0.712493,ISK=104.98,CNY=6.6288,AOA=165.9225,XPF=102.644923,SCR=13.866414,MOP=8.024,RWF=852.031275,KGS=68.61698,TTD=6.72157,OMR=0.384999,RSD=102.645,VEF=10.32005,TND=2.499199,USD=1,DOP=47.9655,UAH=26.8019,BOB=6.916307,THB=33.225,XOF=564.230894,CUP=25.5,SGD=1.361302,TMT=3.50998,GHS=4.37957,UGX=3648.45,KHR=4034.95,ETB=27.238483,PGK=3.208196,FJD=2.074747,AED=3.673014,JEP=0.757683,LRD=119.340441,TJS=8.79902,KYD=0.832233,SRD=7.448,HTG=63.2265,LYD=1.376636,SLL=7643.328121,SHP=0.757683,PYG=5641.1,IMP=0.757683,NOK=8.1688,GTQ=7.343437,KRW=1120.61,SZL=14.086561,GYD=207.645,MDL=17.3005,MXN=19.260309,XPD=0.0010262,SYP=514.98999,SOS=577.765,MNT=2452.00248,AFN=68.491,MKD=52.95,CLF=0.02375,BTN=64.860658,TRY=3.7805,YER=250.281642,HUF=267.535,BND=1.361109,SSP=130.2634,AWG=1.790501,MRO=354.72,date="2017-10-31",VUV=106.47,XAF=564.230894,KWD=0.302657,DKK=6.400881,} ,["2017-09-05"]={ANG=1.781683,SVC=8.760273,CAD=1.241618,XCD=2.70255,MVR=15.400126,HRK=6.23554,XPT=0.00099264,AUD=1.25889,MWK=725.167458,XAG=0.05606796,MAD=9.3697,PHP=51.175,VND=22762.933333,GNF=9009.95,KES=103.175,MZN=61.435,NIO=30.068751,MGA=2969.394875,AZN=1.7,XAU=0.0007503,RON=3.867378,CHF=0.958845,EGP=17.628,BSD=1,TWD=30.089,GGP=0.773817,MMK=1351.474087,WST=2.486367,ILS=3.5728,date="2017-09-05",GBP=0.773817,TZS=2241.3,SDG=6.683383,LAK=8298.55,DJF=178.97,BYN=1.928588,MRO=364.405827,RWF=830.404566,AWG=1.794996,EUR=0.840827,CLP=623.829503,INR=64.0363,MUR=32.9985,BWP=10.100782,GEL=2.451075,KMF=415.05,UZS=4214.35,RUB=57.773,CUC=1,BGN=1.6438,JOD=0.709001,NGN=358.547572,BDT=81.294229,PKR=105.184608,BRL=3.1409,KZT=339.164316,CVE=93.3,HNL=23.432156,NZD=1.396751,ERN=15.33,NPR=102.582627,ZMW=9.133983,FKP=0.773817,DZD=111.152279,JMD=128.043989,CRC=579.166949,GMD=46.05,PLN=3.56635,AMD=479.26899,BMD=1,BZD=2.017733,BBD=2,SBD=7.736845,IDR=13353.67612,ALL=112.4325,IQD=1169.075369,BIF=1741.755974,HKD=7.825342,GIP=0.773817,MKD=51.775,XOF=551.546492,QAR=3.69185,SAR=3.750099,TOP=2.19125,SEK=7.965375,ZAR=12.959289,ARS=17.239947,MYR=4.2705,KPW=900,CZK=21.9208,STD=20631.900391,BTC=0.000227551789,ZWL=322.355011,LSL=12.972094,COP=2935.4,PAB=1,IRR=33207.5,CNH=6.531945,NAD=12.972777,UAH=25.94973,XDR=0.705531,BTN=63.994,ISK=105.02,CNY=6.530095,BHD=0.376994,AOA=165.9205,SCR=13.699,MOP=8.066522,CDF=1562.881563,KGS=68.631499,XPF=100.337375,OMR=0.38496,RSD=100.4925,VEF=10.122506,JPY=109.80490909,USD=1,DOP=47.663752,TND=2.4479,BOB=6.982951,THB=33.16,LKR=152.605399,CUP=25.5,SGD=1.357137,UGX=3620.858069,GHS=4.435092,TMT=3.499972,KHR=4068.691667,ETB=23.320028,PGK=3.197615,FJD=2.017794,AED=3.673097,JEP=0.773817,LRD=115.075,TJS=8.82026,KYD=0.834191,SRD=7.438,HTG=63.09753,LYD=1.363819,SLL=7537.5,SHP=0.773817,PYG=5694.102124,IMP=0.773817,NOK=7.8148,GTQ=7.304816,KRW=1133.12,SZL=12.974927,GYD=208.242554,MDL=17.719587,MXN=17.884,XPD=0.00101812,SYP=515,SOS=579.661673,MNT=2424.666667,AFN=68.51,BAM=1.643699,CLF=0.02322,UYU=28.835377,TRY=3.432002,YER=250.35,HUF=257.29,BND=1.356353,SSP=125.264,PEN=3.237423,LBP=1507.187443,TTD=6.737665,VUV=104.092001,XAF=551.546492,KWD=0.301434,DKK=6.252948,} ,["2017-08-27"]={ANG=1.779302,SVC=8.747084,CAD=1.24825,XCD=2.70255,MVR=15.450233,HRK=6.220699,XPT=0.00102517,AUD=1.261034,MWK=725.475,XAG=0.05863408,MAD=9.42867,PHP=51.019,VND=22724.232876,GNF=8970,KES=103.183661,MZN=60.994761,NIO=29.905,MGA=2931.45,AZN=1.7,XAU=0.00077447,RON=3.856479,CHF=0.95655,EGP=17.7,BSD=1,TWD=30.133051,GGP=0.77645,MMK=1351.274087,WST=2.514233,ILS=3.5834,date="2017-08-27",GBP=0.77645,TZS=2240.15,SDG=6.68,LAK=8301,DJF=178.97,BYN=1.931799,MRO=363.5,CDF=1538.825758,AWG=1.795249,EUR=0.83877,RSD=99.917,INR=64.0055,MUR=33.165667,BWP=10.184278,USD=1,KMF=416.95,UZS=4202.5,RUB=58.615,CUC=1,BGN=1.641206,JOD=0.709001,NGN=356.05161,BDT=80.478539,PKR=104.456445,BRL=3.15858,CUP=25.5,TMT=3.50998,HNL=23.185416,NZD=1.38105,ERN=15.340791,NPR=102.425565,ZMW=8.970282,FKP=0.77645,DZD=109.584,JMD=127.899589,CRC=577.445,GMD=46.1,PLN=3.5739,AMD=478.825,BMD=1,BZD=2.015013,BBD=2,SBD=7.807077,IDR=13338.527156,ALL=111.35,IQD=1156.7,BIF=1740,HKD=7.81861,GIP=0.77645,MKD=51.929662,LKR=151.667257,QAR=3.680008,SAR=3.7502,TOP=2.232294,SEK=7.966585,ZAR=13.01785,ARS=17.2255,MYR=4.2725,KPW=900,CZK=21.8867,STD=20666.68041,BTC=0.000229056639,ZWL=322.355011,LSL=13.033945,COP=2924.25,PAB=1,IRR=32876.5,CNH=6.643618,UGX=3619.658069,UYU=28.649937,JPY=109.385,UAH=25.329054,OMR=0.385088,CNY=6.6482,AOA=165.9205,XPF=100.091885,SCR=13.6395,MOP=8.054724,LBP=1494.65,PEN=3.2385,TTD=6.722321,ISK=105.1,CLP=632.2,VEF=10.099404,BTN=64.01782,GEL=2.41168,DOP=47.575,XDR=0.708581,BOB=6.910011,CLF=0.02361,BAM=1.6543,KZT=330.578046,SGD=1.35575,CVE=93.55,GHS=4.403276,NAD=13.005,KHR=4070,ETB=23.186557,PGK=3.153907,SYP=514.95499,AED=3.673097,JEP=0.77645,LRD=114.925,MXN=17.6166,KYD=0.833054,SRD=7.438,HTG=64.949009,LYD=1.369587,SLL=7539.799473,SHP=0.77645,GTQ=7.273772,IMP=0.77645,NOK=7.755215,PYG=5589.75,KRW=1121.55,SZL=13.037455,GYD=207.982754,MDL=17.906796,TJS=8.811894,XPD=0.0010783,FJD=2.036695,SOS=573.300573,MNT=2432.419885,AFN=68.593617,XOF=550.197053,THB=33.25075,TND=2.4274,TRY=3.437574,YER=250.325,HUF=255.2035,BND=1.356042,SSP=125.4582,KGS=68.465363,RWF=820.996237,BHD=0.377278,VUV=105.465864,XAF=550.197053,KWD=0.302108,DKK=6.2392,} ,["2017-09-23"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22763.557755,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.498038,ILS=3.4933,BHD=0.376978,GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,RWF=833.415,AWG=1.794996,EUR=0.83682,CLP=625.5,INR=64.901,MUR=33.501,BWP=10.178166,GEL=2.4776,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,KZT=341.64,CVE=92.675,HNL=23.427063,NZD=1.362491,ERN=15.450744,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.735414,IDR=13316.315018,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,XOF=548.917995,QAR=3.709991,SAR=3.7502,TOP=2.207585,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20542.485057,BTC=0.00027750902,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,NAD=13.225282,TND=2.456801,BTN=64.798987,UYU=28.918645,ISK=107.524,CNY=6.59425,TTD=6.786139,XPF=99.859199,SCR=13.704,MOP=8.056402,CDF=1560,KGS=68.467572,date="2017-09-23",OMR=0.385165,RSD=99.7625,VEF=10.07435,UAH=26.290236,USD=1,DOP=47.224914,JPY=111.986,BOB=6.985576,THB=33.0625,LKR=152.887069,CUP=25.5,SGD=1.345755,UGX=3610.5,GHS=4.419204,TMT=3.499986,KHR=4064.6,ETB=23.385252,PGK=3.199378,FJD=2.013356,AED=3.673097,JEP=0.741098,LRD=117.254872,TJS=8.823193,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7549.549298,SHP=0.741098,PYG=5685.5,IMP=0.741098,NOK=7.799935,GTQ=7.306532,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,MXN=17.74604,XPD=0.00108523,SYP=514.91499,SOS=579.36,MNT=2458.447169,AFN=68.524,BAM=1.636999,CLF=0.02323,XDR=0.702884,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,PEN=3.247,LBP=1510.5,AOA=165.9215,VUV=103.986012,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-08-29"]={ANG=1.774138,SVC=8.721148,CAD=1.251379,XCD=2.70255,MVR=15.450233,HRK=6.197233,XPT=0.00100844,AUD=1.261753,MWK=726.732859,XAG=0.05718514,MAD=9.335073,PHP=51.085,NAD=13.027047,GNF=8855.55,KES=103.19,MZN=61.148857,NIO=29.776047,MGA=2942.75,AZN=1.7,XAU=0.00075884,RON=3.8435,CHF=0.952436,EGP=17.677,BSD=1,TWD=30.156413,GGP=0.773595,MMK=1354.474087,WST=2.496098,ILS=3.578945,date="2017-08-29",GBP=0.773595,TZS=2238.95,SDG=6.654528,LAK=8263.95,DJF=178.97,BYN=1.917159,LBP=1504.524887,RWF=826.763566,PEN=3.233615,EUR=0.835819,RSD=99.583064,INR=63.7993,MUR=32.852,BWP=10.097964,USD=1,KMF=411.798944,UZS=4168.4,RUB=58.465,CUC=1,BGN=1.632125,JOD=0.709001,NGN=360.948101,BDT=81.069719,PKR=105.058709,BRL=3.167282,CUP=25.5,UGX=3593,HNL=23.312098,NZD=1.380448,ERN=15.33,NPR=101.902074,ZMW=9.029949,FKP=0.773595,DZD=109.6625,JMD=127.425141,CRC=576.011761,GMD=46.075,PLN=3.555933,AMD=477.145313,BMD=1,BZD=2.009,BBD=2,SBD=7.789048,IDR=13296.935677,ALL=110.781235,IQD=1163.784957,BIF=1737.205974,HKD=7.823583,GIP=0.773595,BAM=1.633046,XOF=548.261454,QAR=3.680008,SAR=3.7503,TOP=2.23735,SEK=7.977607,ZAR=13.083993,ARS=17.23,MYR=4.268,KPW=900,CZK=21.813207,STD=20516.59961,BTC=0.000226642488,ZWL=322.355011,LSL=13.027047,COP=2947.25,PAB=1,IRR=32902.5,CNH=6.62355,TMT=3.50998,BTN=63.930167,TND=2.426494,JPY=108.72727778,OMR=0.384966,CNY=6.608237,TTD=6.767969,XPF=99.739761,SCR=13.637173,MOP=8.031616,MRO=363.754157,AWG=1.796499,BHD=0.376982,ISK=104.82,CLP=629.348442,VEF=10.18335,XDR=0.705414,GEL=2.41205,DOP=46.921963,UYU=28.80644,BOB=6.95187,CLF=0.02337,MKD=51.894,KZT=332.928368,SGD=1.355267,CVE=92.35,GHS=4.415302,VND=22662.933333,KHR=4083.333333,ETB=23.322614,PGK=3.218182,SYP=515.00499,AED=3.673097,JEP=0.773595,LRD=115.030245,MXN=17.92645,KYD=0.830622,SRD=7.438,HTG=66.080494,LYD=1.359923,SLL=7540,SHP=0.773595,GTQ=7.255257,IMP=0.773595,NOK=7.776392,PYG=5673.852124,KRW=1119.01,SZL=13.023912,GYD=206.338019,MDL=17.830402,TJS=8.785795,XPD=0.00107126,FJD=2.023547,SOS=576.591453,MNT=2430.333333,AFN=68.35,LKR=152.384084,THB=33.2165,UAH=25.421209,TRY=3.457438,YER=250.281642,HUF=254.47,BND=1.35473,SSP=125.4488,KGS=68.553752,CDF=1538.825758,AOA=165.9205,VUV=104.001657,XAF=548.261454,KWD=0.301862,DKK=6.217865,} ,["2017-10-17"]={ANG=1.785489,SVC=8.75284,CAD=1.2525,XCD=2.70255,MVR=15.409873,HRK=6.3641,XPT=0.00107239,AUD=1.274824,MWK=725.255,XAG=0.05801986,MAD=9.424,PHP=51.265,NAD=13.340812,GNF=8940.45,KES=103.295,MZN=61.265,NIO=30.294386,MGA=3066.750758,AZN=1.6965,XAU=0.00077215,RON=3.886598,CHF=0.975422,EGP=17.6285,BSD=1,TWD=30.160685,GGP=0.75453,MMK=1367.58506,WST=2.49757,ILS=3.495,date="2017-10-17",GBP=0.75453,TZS=2245.2,SDG=6.678531,LAK=8296.8,DJF=178.57,BYN=1.960341,LBP=1506.412443,RWF=834.05994,PEN=3.2475,EUR=0.847838,RSD=100.921638,INR=64.7046,MUR=33.8505,BWP=10.239667,USD=1,KMF=416.184071,UZS=8062,RUB=57.2291,CUC=1,BGN=1.65869,JOD=0.709001,NGN=359.852233,BDT=80.827366,PKR=105.287478,BRL=3.1718,CUP=25.5,UGX=3640.808069,HNL=23.448901,NZD=1.391972,ERN=15.33,NPR=103.611766,ZMW=9.702515,FKP=0.75453,DZD=113.897,JMD=128.051489,CRC=570.571142,GMD=47.52,PLN=3.589905,AMD=481.703804,BMD=1,BZD=2.016294,BBD=2,SBD=7.798197,IDR=13487.433817,ALL=113.481378,IQD=1165.434957,BIF=1754.588054,HKD=7.80855,GIP=0.75453,BAM=1.657905,XOF=556.145558,QAR=3.742516,SAR=3.75075,TOP=2.2315,SEK=8.103447,ZAR=13.333193,ARS=17.326,MYR=4.216564,KPW=900,CZK=21.864396,STD=20751.84961,BTC=0.00017376906,ZWL=322.355011,LSL=13.340812,COP=2934.79,PAB=1,IRR=33684.5,CNH=6.584595,TMT=3.499972,BTN=64.762875,TND=2.474097,JPY=112.1833,OMR=0.384999,CNY=6.5893,TTD=6.705996,XPF=101.174038,SCR=13.759656,MOP=8.046617,MRO=365.06815,AWG=1.79025,BHD=0.377299,ISK=105.34,CLP=619.200982,VEF=10.01854,XDR=0.70703,GEL=2.479375,DOP=47.379242,UYU=29.40302,BOB=6.911908,CLF=0.023185,MKD=52.2095,KZT=333.816541,SGD=1.352645,CVE=93.625,GHS=4.393689,VND=22716.966667,KHR=4065.441667,ETB=27.267839,PGK=3.195808,SYP=515.02999,AED=3.673097,JEP=0.75453,LRD=118.203197,MXN=19.049017,KYD=0.833682,SRD=7.448,HTG=62.930189,LYD=1.366263,SLL=7648.75,SHP=0.75453,GTQ=7.34535,IMP=0.75453,NOK=7.899584,PYG=5677.077124,KRW=1128.08,SZL=13.336442,GYD=207.1661,MDL=17.397,TJS=8.807464,XPD=0.0010246,FJD=2.042554,SOS=578.560064,MNT=2456.01,AFN=68.2295,LKR=153.668055,THB=33.0865,UAH=26.530852,TRY=3.64694,YER=250.375,HUF=260.97,BND=1.351708,SSP=128.9155,KGS=68.461149,CDF=1562.881563,AOA=165.9225,VUV=104.894154,XAF=556.145558,KWD=0.302085,DKK=6.31162,} ,["2017-09-28"]={ANG=1.779333,SVC=8.746669,CAD=1.249123,XCD=2.70255,MVR=15.400126,HRK=6.39,XPT=0.0010846,AUD=1.276498,MWK=726.822859,XAG=0.05966596,MAD=9.452415,PHP=51.095,VND=22732.514323,GNF=8954.4,KES=103.420468,MZN=61.841595,NIO=30.332268,MGA=3024.15,AZN=1.7,XAU=0.00077936,RON=3.917679,CHF=0.97309,EGP=17.6375,BSD=1,TWD=30.392262,GGP=0.746772,MMK=1362.9,WST=2.515803,ILS=3.542475,date="2017-09-28",GBP=0.746772,TZS=2245.3,SDG=6.673942,LAK=8291.1,DJF=178.77,BYN=1.960654,MRO=364.855,CDF=1562.881563,AWG=1.794996,EUR=0.851886,RSD=101.775,INR=65.735,MUR=33.601,BWP=10.380039,USD=1,KMF=419.069527,UZS=8063.9,RUB=58.1879,CUC=1,BGN=1.666308,JOD=0.709001,NGN=357.355,BDT=82.368,PKR=105.37,BRL=3.193001,CUP=25.5,TMT=3.499986,HNL=23.380424,NZD=1.38677,ERN=15.332969,NPR=105.06,ZMW=9.611001,FKP=0.746772,DZD=113.385,JMD=129.802793,CRC=573.445,GMD=46.125,PLN=3.68835,AMD=477.825,BMD=1,BZD=2.014853,BBD=2,SBD=7.794225,IDR=13447.511313,ALL=113.74,IQD=1166.55,BIF=1747.6,HKD=7.807938,GIP=0.746772,MKD=52.464864,LKR=153.14,QAR=3.6415,SAR=3.750245,TOP=2.245611,SEK=8.154264,ZAR=13.592058,ARS=17.55482,MYR=4.22244,KPW=900,CZK=22.17,STD=20808.884457,BTC=0.00023824257,ZWL=322.355011,LSL=13.534319,COP=2936.8,PAB=1,IRR=33458.5,CNH=6.647395,UGX=3603.6,BTN=65.427553,TND=2.470797,JPY=112.8905,OMR=0.385002,CNY=6.648237,TTD=6.78024,XPF=101.657022,SCR=13.721,MOP=8.042813,LBP=1507.45,PEN=3.273541,BHD=0.377155,ISK=107.18,CLP=638.5,VEF=10.10075,XDR=0.708837,GEL=2.4769,DOP=47.172224,UYU=28.873646,BOB=6.96234,CLF=0.0237,BAM=1.664404,KZT=340.215,SGD=1.359433,CVE=94,GHS=4.525803,NAD=13.534569,KHR=4050.3,ETB=23.600634,PGK=3.201069,SYP=514.96999,AED=3.673097,JEP=0.746772,LRD=117.505705,MXN=18.2432,KYD=0.832951,SRD=7.438,HTG=63.048705,LYD=1.3632,SLL=7554.971824,SHP=0.746772,GTQ=7.320779,IMP=0.746772,NOK=7.959724,PYG=5669.15,KRW=1146.51,SZL=13.536834,GYD=208.92,MDL=17.608,TJS=8.791467,XPD=0.00107588,FJD=2.037546,SOS=578.24,MNT=2460.216721,AFN=68.606,XOF=558.800483,THB=33.3265,UAH=26.461997,TRY=3.580485,YER=250.256642,HUF=265.243333,BND=1.359115,SSP=126.885,KGS=68.426885,RWF=845.27,AOA=165.9215,VUV=105.38812,XAF=558.800483,KWD=0.301357,DKK=6.339859,} ,["2017-08-30"]={ANG=1.789639,SVC=8.797996,CAD=1.25305,XCD=2.70255,MVR=15.450233,HRK=6.204222,XPT=0.00100706,AUD=1.255517,MWK=726.449645,XAG=0.05764095,MAD=9.339043,PHP=51.195,VND=22724.55232,GNF=8936.1,KES=103.158661,MZN=61,NIO=30.057481,MGA=2978.55,AZN=1.7,XAU=0.00076484,RON=3.842892,CHF=0.956208,EGP=17.6943,BSD=1,TWD=30.1315,GGP=0.774677,MMK=1357.8,WST=2.483105,ILS=3.574043,date="2017-08-30",GBP=0.774677,TZS=2241.1,SDG=6.712847,LAK=8305,DJF=178.97,BYN=1.936828,MRO=367.06086,CDF=1549,AWG=1.794996,EUR=0.83646,RSD=99.694,INR=63.9375,MUR=32.5975,BWP=10.160873,USD=1,KMF=411.5,UZS=4204.85,RUB=58.8233,CUC=1,BGN=1.6338,JOD=0.7085,NGN=361.029651,BDT=81.6655,PKR=105.795,BRL=3.16578,CUP=25.5,TMT=3.504979,HNL=23.522497,NZD=1.379101,ERN=15.335471,NPR=102.971744,ZMW=9.109028,FKP=0.774677,DZD=110.019,JMD=128.640784,CRC=579.495,GMD=46.075,PLN=3.562839,AMD=480.975377,BMD=1,BZD=2.02665,BBD=2,SBD=7.795825,IDR=13347.842125,ALL=111.170384,IQD=1173.35,BIF=1750.7,HKD=7.825725,GIP=0.774677,MKD=51.51,LKR=153.576733,QAR=3.685006,SAR=3.7503,TOP=2.193576,SEK=7.944562,ZAR=13.029116,ARS=17.3755,MYR=4.271021,KPW=900,CZK=21.822743,STD=20472.452886,BTC=0.00021517488,ZWL=322.355011,LSL=13.073434,COP=2935,PAB=1,IRR=33062.267348,CNH=6.59275,UGX=3619.6,BTN=63.964096,TND=2.453208,JPY=110.0845,OMR=0.384984,CNY=6.589934,TTD=6.78618,XPF=99.816179,SCR=13.569109,MOP=8.103481,LBP=1515.499426,PEN=3.2395,BHD=0.377028,ISK=105.16,CLP=625.8,VEF=10.12298,XDR=0.702778,GEL=2.417425,DOP=47.358738,UYU=28.913806,BOB=7.012711,CLF=0.02327,BAM=1.63395,KZT=337.527592,SGD=1.35653,CVE=92.05,GHS=4.454147,NAD=13.073434,KHR=4050,ETB=23.517704,PGK=3.20155,SYP=515,AED=3.672911,JEP=0.774677,LRD=115.088085,MXN=17.83295,KYD=0.837852,SRD=7.438,HTG=66.655042,LYD=1.370756,SLL=7550.184032,SHP=0.774677,GTQ=7.323346,IMP=0.774677,NOK=7.766378,PYG=5674,KRW=1123.605,SZL=13.123382,GYD=207.2536,MDL=17.811113,TJS=8.862651,XPD=0.0010588,FJD=2.012549,SOS=589,MNT=2428.824766,AFN=68.448279,XOF=548.681517,THB=33.2355,UAH=25.593398,TRY=3.450954,YER=250.275,HUF=256.056998,BND=1.352219,SSP=125.5349,KGS=68.650403,RWF=834.09,AOA=165.9205,VUV=103.823289,XAF=548.681517,KWD=0.301489,DKK=6.222447,} ,["2017-08-31"]={ANG=1.788544,SVC=8.79201,CAD=1.262555,XCD=2.70255,MVR=15.450233,HRK=6.2314,XPT=0.00101011,AUD=1.262576,MWK=725.046611,XAG=0.0574977,MAD=9.369523,PHP=51.216393,NAD=13.087114,GNF=8930.7,KES=103.18,MZN=61.160857,NIO=29.999232,MGA=2979.25,AZN=1.7,XAU=0.00076498,RON=3.860918,CHF=0.963073,EGP=17.643,BSD=1,TWD=30.1105,GGP=0.773898,MMK=1369,WST=2.500471,ILS=3.58662,date="2017-08-31",GBP=0.773898,TZS=2241.25,SDG=6.708748,LAK=8329.15,DJF=178.77,BYN=1.941418,LBP=1513.7,RWF=831,PEN=3.240393,EUR=0.840808,RSD=100.151817,INR=63.9903,MUR=32.61,BWP=10.165203,USD=1,KMF=414.090225,UZS=4202.05,RUB=58.495,CUC=1,BGN=1.64427,JOD=0.709001,NGN=361.25,BDT=81.6885,PKR=105.735,BRL=3.160379,CUP=25.5,UGX=3617.15,HNL=23.5105,NZD=1.38851,ERN=15.335471,NPR=102.83,ZMW=9.078587,FKP=0.773898,DZD=110.919,JMD=128.68,CRC=578.835,GMD=46.15,PLN=3.576855,AMD=480.79,BMD=1,BZD=2.025349,BBD=2,SBD=7.797375,IDR=13343.508791,ALL=111.791078,IQD=1172.6,BIF=1749.85,HKD=7.824837,GIP=0.773898,BAM=1.644699,XOF=551.533739,QAR=3.685006,SAR=3.7502,TOP=2.193576,SEK=7.973261,ZAR=13.019142,ARS=17.395,MYR=4.2715,KPW=900,CZK=21.919442,STD=20524.202886,BTC=0.000216242127,ZWL=322.355011,LSL=13.086864,COP=2953.5,PAB=1,IRR=33062.267348,CNH=6.595836,TMT=3.499986,BTN=63.98413,TND=2.433493,JPY=110.398375,OMR=0.38499,CNY=6.5947,TTD=6.758012,XPF=100.335055,SCR=13.631444,MOP=8.09906,MRO=366.735,AWG=1.794996,BHD=0.377043,ISK=105.66657,CLP=631.9,VEF=10.05845,XDR=0.7051,GEL=2.424475,DOP=47.2815,UYU=28.764997,BOB=7.008309,CLF=0.02349,MKD=51.765,KZT=336.955,SGD=1.357355,CVE=92.8,GHS=4.456189,VND=22722.55232,KHR=4068.5,ETB=23.321,PGK=3.199713,SYP=515,AED=3.673097,JEP=0.773898,LRD=115.030245,MXN=17.73515,KYD=0.837427,SRD=7.438,HTG=63.512,LYD=1.369091,SLL=7550.184032,SHP=0.773898,GTQ=7.321298,IMP=0.773898,NOK=7.801925,PYG=5674.55,KRW=1123.5,SZL=13.09776,GYD=207.972754,MDL=17.8955,TJS=8.857112,XPD=0.00107127,FJD=2.034645,SOS=581.27,MNT=2428.158099,AFN=68.753,LKR=153.635,THB=33.22,UAH=25.718,TRY=3.45666,YER=250.35,HUF=257.07,BND=1.356545,SSP=124.9444,KGS=68.664403,CDF=1550.740385,AOA=165.9205,VUV=105.013288,XAF=551.533739,KWD=0.301448,DKK=6.254411,} ,["2017-09-01"]={ANG=1.7726,SVC=8.708673,CAD=1.24573,XCD=2.70255,MVR=15.460011,HRK=6.225,XPT=0.00100302,AUD=1.258534,MWK=726.792859,XAG=0.05695897,MAD=9.363684,PHP=51.13782,NAD=12.981489,GNF=8848.125,KES=102.89,MZN=60.994761,NIO=29.702765,MGA=2947.7,AZN=1.7,XAU=0.00075691,RON=3.856783,CHF=0.959422,EGP=17.636,BSD=1,TWD=30.134799,GGP=0.772544,MMK=1354.4,WST=2.486457,ILS=3.580425,date="2017-09-01",GBP=0.772544,TZS=2241,SDG=6.649126,LAK=8262.8,DJF=178.77,BYN=1.924285,LBP=1501.8,RWF=841.385,PEN=3.241529,EUR=0.839606,RSD=100.05575,INR=63.9347,MUR=32.6385,BWP=10.089651,USD=1,KMF=413.952725,UZS=4161.1,RUB=58.0117,CUC=1,BGN=1.64382,JOD=0.7087,NGN=355.988277,BDT=80.316567,PKR=104.779932,BRL=3.147413,CUP=25.5,UGX=3583.1,HNL=23.282667,NZD=1.392144,ERN=15.343604,NPR=101.851848,ZMW=9.0673,FKP=0.772544,DZD=111.053,JMD=128.2161,CRC=573.675,GMD=46.075,PLN=3.56492,AMD=475.472613,BMD=1,BZD=2.0074,BBD=2,SBD=7.797022,IDR=13347.37084,ALL=112.194468,IQD=1162.2,BIF=1734.8,HKD=7.82526,GIP=0.772544,BAM=1.641292,XOF=550.74536,QAR=3.689998,SAR=3.7501,TOP=2.19132,SEK=7.940238,ZAR=13.006439,ARS=17.334014,MYR=4.2705,KPW=900,CZK=21.932617,STD=20554.557988,BTC=0.000209201023,ZWL=322.355011,LSL=12.981489,COP=2950.12,PAB=1,IRR=33184,CNH=6.588442,TMT=3.504979,UYU=28.843697,JPY=110.1006,UAH=25.593898,OMR=0.385032,CNY=6.5895,AOA=165.9205,XPF=100.191634,SCR=13.571916,MOP=8.020865,MRO=363.179137,AWG=1.794996,TTD=6.700582,ISK=104.55,CLP=625.981164,VEF=10.133219,BTN=63.917089,GEL=2.4291,DOP=46.854723,XDR=0.707519,BOB=6.942239,CLF=0.0233,MKD=51.7095,KZT=336.615303,SGD=1.355836,CVE=93.05,GHS=4.41913,VND=22747.040523,KHR=4037.95,ETB=23.295328,PGK=3.179125,SYP=515,AED=3.672896,JEP=0.772544,LRD=115.075585,MXN=17.885845,KYD=0.829809,SRD=7.438,HTG=62.770934,LYD=1.35685,SLL=7524.999807,SHP=0.772544,GTQ=7.254894,IMP=0.772544,NOK=7.755741,PYG=5642.55,KRW=1123.12,SZL=12.984072,GYD=206.947485,MDL=17.677,TJS=8.773586,XPD=0.00106614,FJD=2.016997,SOS=576.065,MNT=2427.134021,AFN=68.1735,LKR=152.158123,THB=33.18,TND=2.430499,TRY=3.452443,YER=250.48907,HUF=256.898,BND=1.356568,SSP=124.9444,KGS=68.675501,CDF=1551,BHD=0.37702,VUV=104.034887,XAF=550.74536,KWD=0.301439,DKK=6.244447,} ,["2017-10-30"]={ANG=1.7879,SVC=8.765002,CAD=1.28242,XCD=2.70255,MVR=15.400126,HRK=6.471841,XPT=0.00109123,AUD=1.302664,MWK=727.313672,XAG=0.05966908,MAD=9.517714,PHP=51.675,VND=22719.586641,GNF=9038.05,KES=103.784012,MZN=61.115819,NIO=30.784553,MGA=3169.001613,AZN=1.6985,XAU=0.00078659,RON=3.962203,CHF=0.997215,EGP=17.636,BSD=1,TWD=30.188343,GGP=0.760685,MMK=1366.63506,WST=2.531373,ILS=3.527158,BHD=0.377085,GBP=0.760685,TZS=2247.537374,SDG=6.687475,LAK=8338.9,DJF=178.77,BYN=1.978996,MRO=355.879798,CDF=1562.881563,AWG=1.790246,EUR=0.860808,RSD=102.755016,INR=64.925,MUR=34.2575,BWP=10.588143,USD=1,KMF=424.615182,UZS=8083.55,RUB=58.0693,CUC=1,BGN=1.6849,JOD=0.709001,NGN=360.894768,BDT=83.292448,PKR=105.542135,BRL=3.2366,CUP=25.5,TMT=3.50998,HNL=23.659596,NZD=1.46059,ERN=15.336062,NPR=104.223292,ZMW=10.04105,FKP=0.760685,DZD=115.302,JMD=127.24603,CRC=570.027283,GMD=47.35,PLN=3.65545,AMD=482.221304,BMD=1,BZD=2.013264,BBD=2,SBD=7.808111,IDR=13561.080047,ALL=115.104411,IQD=1169.500369,BIF=1754.588054,HKD=7.800715,GIP=0.760685,MKD=53.053106,LKR=153.789844,QAR=3.77145,SAR=3.75035,TOP=2.267832,SEK=8.35421,ZAR=14.105918,ARS=17.669842,MYR=4.240524,KPW=900,CZK=22.052877,STD=20942.349895,BTC=0.00016352563,ZWL=322.355011,LSL=14.20514,COP=3010.34,PAB=1,IRR=34338.946723,CNH=6.6463,UGX=3647.933069,XDR=0.713278,UAH=26.869145,TND=2.502103,OMR=0.384813,CNY=6.6524,date="2017-10-30",AOA=165.9225,SCR=14.057447,MOP=8.051671,LBP=1522.984328,PEN=3.245593,XPF=102.721769,ISK=105.41,CLP=635.4,VEF=9.985022,UYU=29.40302,GEL=2.521129,DOP=48.100331,BTN=64.957756,BOB=6.936942,CLF=0.0236,BAM=1.685149,KZT=335.188438,SGD=1.365432,CVE=95.5,GHS=4.416367,NAD=14.20514,KHR=4064.941667,ETB=27.312683,PGK=3.204807,SYP=514.98999,AED=3.672779,JEP=0.760685,LRD=118.903789,MXN=19.1367,KYD=0.834629,SRD=7.448,HTG=63.060668,LYD=1.370844,SLL=7643.328121,SHP=0.760685,GTQ=7.365123,IMP=0.760685,NOK=8.145435,PYG=5687.027124,KRW=1124.615,SZL=14.210827,GYD=207.394939,MDL=17.3125,TJS=8.820123,XPD=0.00102676,FJD=2.06615,SOS=579.79834,MNT=2451.739147,AFN=68.6365,XOF=564.653309,THB=33.25,JPY=113.61580769,TRY=3.77443,YER=250.331642,HUF=267.06,BND=1.371101,SSP=130.2634,KGS=68.569979,RWF=855.095338,TTD=6.740847,VUV=106.506666,XAF=564.653309,KWD=0.302653,DKK=6.405112,} ,["2017-09-02"]={ANG=1.788025,SVC=8.789818,CAD=1.23965,XCD=2.70255,MVR=15.450233,HRK=6.25183,XPT=0.0009922,AUD=1.254846,MWK=725.49,XAG=0.0564176,MAD=9.383081,PHP=51.0685,NAD=12.988111,GNF=8874.95,KES=103.11542,MZN=61,NIO=29.947775,MGA=2968.35,AZN=1.7,XAU=0.00075473,RON=3.873412,CHF=0.964925,EGP=17.6415,BSD=1,TWD=30.119,GGP=0.772198,MMK=1367.65,WST=2.498866,ILS=3.575745,date="2017-09-02",GBP=0.772198,TZS=2241,SDG=6.706898,LAK=8305,DJF=178.97,BYN=1.934706,LBP=1504.524887,CDF=1555,PEN=3.236688,EUR=0.843035,CLP=625.25,INR=63.8239,MUR=33.02,BWP=10.152009,GEL=2.4363,KMF=415.05,UZS=4198.9,RUB=57.5005,CUC=1,BGN=1.6492,JOD=0.708901,NGN=359.730849,BDT=81.183815,PKR=105.725257,BRL=3.14057,KZT=339.561523,CVE=93.3,HNL=23.506049,NZD=1.397664,ERN=15.336476,NPR=102.866291,ZMW=9.13626,FKP=0.772198,DZD=111.108673,JMD=129.145085,CRC=579.731949,GMD=46.075,PLN=3.584296,AMD=479.97899,BMD=1,BZD=2.024835,BBD=2,SBD=7.771179,IDR=13331.995889,ALL=112.65,IQD=1183,BIF=1750.1,HKD=7.82368,GIP=0.772198,BAM=1.64894,LKR=153.506733,QAR=3.689238,SAR=3.7499,TOP=2.191402,SEK=7.99975,ZAR=12.94035,ARS=17.21,MYR=4.270494,KPW=900,CZK=21.9706,STD=20636.046289,BTC=0.000202111432,ZWL=322.355011,LSL=12.988111,COP=2931,PAB=1,IRR=33184,CNH=6.562328,VND=22743.623473,UAH=25.808934,XDR=0.705531,BTN=63.986538,ISK=105.13,CNY=6.56125,BHD=0.377111,AOA=165.9205,SCR=13.572644,MOP=8.096386,RWF=833.66994,KGS=68.675501,XPF=100.600868,OMR=0.385103,RSD=100.503807,VEF=10.12245,JPY=110.255,USD=1,DOP=47.26799,TND=2.440103,BOB=7.006555,THB=33.1585,XOF=552.994888,CUP=25.5,SGD=1.35793,TMT=3.499986,GHS=4.450017,UGX=3616.25,KHR=4068.3,ETB=23.555,PGK=3.19873,FJD=2.016996,AED=3.673018,JEP=0.772198,LRD=115.075585,TJS=8.848435,KYD=0.837093,SRD=7.438,HTG=63.305161,LYD=1.368676,SLL=7525.301193,SHP=0.772198,PYG=5678.6,IMP=0.772198,NOK=7.795045,GTQ=7.325391,KRW=1121.95,SZL=12.989102,GYD=208.918026,MDL=17.749473,MXN=17.82325,XPD=0.00101744,SYP=515,SOS=581.135,MNT=2425.8999,AFN=68.511133,MKD=51.909523,CLF=0.02325,UYU=28.974208,TRY=3.429357,YER=250.35,HUF=257.7725,BND=1.356558,SSP=124.9444,AWG=1.794996,MRO=366.86129,TTD=6.762623,VUV=105.661998,XAF=552.994888,KWD=0.301776,DKK=6.27095,} ,["2017-11-01"]={ANG=1.784925,SVC=8.748871,CAD=1.290653,XCD=2.70255,MVR=15.400126,HRK=6.4652,XPT=0.00108449,AUD=1.30608,MWK=724.675734,XAG=0.05977306,MAD=9.5017,PHP=51.64,VND=22713.886641,GNF=9023.4,KES=103.695,MZN=60.896857,NIO=30.772013,MGA=3153.926613,AZN=1.6985,XAU=0.0007879,RON=3.956314,CHF=0.999338,EGP=17.6445,BSD=1,TWD=30.152,GGP=0.753001,MMK=1361.005556,WST=2.53044,ILS=3.52119,BHD=0.377228,GBP=0.753001,TZS=2248.7,SDG=6.676269,LAK=8324.55,DJF=178.77,BYN=1.976495,MRO=355.232795,CDF=1562.881563,AWG=1.790501,EUR=0.859349,RSD=102.428041,INR=64.72,MUR=34.222,BWP=10.531468,USD=1,KMF=422.742435,UZS=8077.55,RUB=58.3345,CUC=1,BGN=1.6782,JOD=0.709001,NGN=359.975,BDT=83.017612,PKR=105.330922,BRL=3.271,CUP=25.5,TMT=3.50998,HNL=23.62178,NZD=1.450545,ERN=15.336062,NPR=103.586766,ZMW=10.044191,FKP=0.753001,DZD=115.129333,JMD=127.090161,CRC=569.805,GMD=47.4,PLN=3.642969,AMD=482.565,BMD=1,BZD=2.009844,BBD=2,SBD=7.808111,IDR=13558.913381,ALL=114.593013,IQD=1167.85,BIF=1751.75,HKD=7.80155,GIP=0.753001,MKD=52.919,LKR=153.643055,QAR=3.799998,SAR=3.7504,TOP=2.270182,SEK=8.379321,ZAR=14.140485,ARS=17.636,MYR=4.233523,KPW=900,CZK=22.044698,STD=20926.05009,BTC=0.000155936903,ZWL=322.355011,LSL=14.096356,COP=3041.8,PAB=1,IRR=34571.446723,CNH=6.636388,UGX=3654.85,XDR=0.711903,UAH=26.858697,TND=2.495896,OMR=0.38499,CNY=6.6346,date="2017-11-01",AOA=165.9225,SCR=13.9025,MOP=8.033525,LBP=1515.724713,PEN=3.247806,XPF=102.547599,ISK=105.58,CLP=637.7,VEF=10.59115,UYU=29.244046,GEL=2.545254,DOP=48.019821,BTN=64.831491,BOB=6.924984,CLF=0.02364,BAM=1.680318,KZT=334.983438,SGD=1.363403,CVE=95,GHS=4.404706,NAD=14.096356,KHR=4048.3,ETB=27.272477,PGK=3.212457,SYP=514.98999,AED=3.673097,JEP=0.753001,LRD=119.341636,MXN=19.1671,KYD=0.833233,SRD=7.448,HTG=63.155446,LYD=1.365441,SLL=7643.328121,SHP=0.753001,GTQ=7.352096,IMP=0.753001,NOK=8.1755,PYG=5646.7,KRW=1118,SZL=14.103744,GYD=207.98,MDL=17.374,TJS=8.809259,XPD=0.00101527,FJD=2.06615,SOS=578.42,MNT=2452.979147,AFN=68.572,XOF=563.69591,THB=33.19,JPY=113.9035,TRY=3.791485,YER=250.281642,HUF=267.5,BND=1.362578,SSP=130.2634,KGS=68.62998,RWF=853.925,TTD=6.7295,VUV=106.073334,XAF=563.69591,KWD=0.302199,DKK=6.394605,} ,["2017-09-03"]={ANG=1.788025,SVC=8.789818,CAD=1.239626,XCD=2.70255,MVR=15.450233,HRK=6.25183,XPT=0.0009922,AUD=1.2542,MWK=725.49,XAG=0.0564176,MAD=9.383081,PHP=51.055,NAD=12.988111,GNF=8874.95,KES=103.11542,MZN=61,NIO=29.947775,MGA=2968.35,AZN=1.7,XAU=0.00075473,RON=3.873415,CHF=0.96471,EGP=17.64,BSD=1,TWD=30.119,GGP=0.7721,MMK=1367.65,WST=2.486114,ILS=3.575745,date="2017-09-03",GBP=0.7721,TZS=2241,SDG=6.706898,LAK=8305,DJF=178.97,BYN=1.934706,LBP=1504.524887,RWF=833.66994,PEN=3.236688,EUR=0.842995,RSD=100.503807,INR=63.836,MUR=33.02,BWP=10.152009,USD=1,KMF=415.05,UZS=4198.9,RUB=57.5005,CUC=1,BGN=1.6492,JOD=0.708901,NGN=359.730849,BDT=81.183815,PKR=105.725257,BRL=3.1404,CUP=25.5,UGX=3616.25,HNL=23.506049,NZD=1.397624,ERN=15.326395,NPR=102.866291,ZMW=9.13626,FKP=0.7721,DZD=111.108673,JMD=129.145085,CRC=579.731949,GMD=46.075,PLN=3.585258,AMD=479.97899,BMD=1,BZD=2.024835,BBD=2,SBD=7.749079,IDR=13347.009453,ALL=112.65,IQD=1183,BIF=1750.1,HKD=7.8244,GIP=0.7721,BAM=1.64894,XOF=552.968471,QAR=3.689238,SAR=3.7499,TOP=2.19125,SEK=7.9998,ZAR=12.94028,ARS=17.21,MYR=4.270494,KPW=900,CZK=21.9703,STD=20635.850444,BTC=0.000212872716,ZWL=322.355011,LSL=12.988111,COP=2931,PAB=1,IRR=33184,CNH=6.560652,TMT=3.499986,UYU=28.974208,JPY=110.255,UAH=25.808934,OMR=0.385103,CNY=6.56155,AOA=165.9205,XPF=100.596062,SCR=13.572644,MOP=8.096386,MRO=366.86129,AWG=1.794996,TTD=6.762623,ISK=105.14,CLP=625.5,VEF=10.12245,BTN=63.974067,GEL=2.438552,DOP=47.26799,XDR=0.705531,BOB=7.006555,CLF=0.02325,MKD=51.909523,KZT=339.561523,SGD=1.35793,CVE=93.3,GHS=4.450017,VND=22718.036016,KHR=4068.3,ETB=23.555,PGK=3.19873,SYP=515,AED=3.673018,JEP=0.7721,LRD=115.075585,MXN=17.81375,KYD=0.837093,SRD=7.438,HTG=63.305161,LYD=1.368676,SLL=7527.949662,SHP=0.7721,GTQ=7.325391,IMP=0.7721,NOK=7.7988,PYG=5678.6,KRW=1121.75,SZL=12.989102,GYD=208.918026,MDL=17.749473,TJS=8.848435,XPD=0.00101744,FJD=2.016996,SOS=581.135,MNT=2425.771335,AFN=68.511133,LKR=153.506733,THB=33.15475,TND=2.440103,TRY=3.428111,YER=250.35,HUF=257.76,BND=1.356558,SSP=124.9444,KGS=68.675501,CDF=1555,BHD=0.377111,VUV=104.806667,XAF=552.968471,KWD=0.301776,DKK=6.2703,} ,["2017-09-24"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22738.6,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.50194,ILS=3.4933,BHD=0.376978,GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,RWF=833.415,AWG=1.794996,EUR=0.83682,CLP=625.5,INR=64.901,MUR=33.501,BWP=10.178166,GEL=2.47865,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,KZT=341.64,CVE=92.675,HNL=23.427063,NZD=1.362491,ERN=15.57,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,XOF=548.917995,QAR=3.709991,SAR=3.7502,TOP=2.210157,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20502.299805,BTC=0.000265283004,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,NAD=13.225282,JPY=111.986,UYU=28.918645,XDR=0.702884,ISK=107.524,CNY=6.59425,AOA=165.9215,XPF=99.859199,SCR=13.704,MOP=8.056402,CDF=1560,KGS=68.451752,TTD=6.786139,OMR=0.385165,RSD=99.7625,VEF=10.07435,TND=2.456801,USD=1,DOP=47.224914,UAH=26.290236,BOB=6.985576,THB=33.062,LKR=152.887069,CUP=25.5,SGD=1.345755,UGX=3610.5,GHS=4.419204,TMT=3.499986,KHR=4064.6,ETB=23.385252,PGK=3.199378,FJD=2.013356,AED=3.673097,JEP=0.741098,LRD=117.254872,TJS=8.823193,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.741098,PYG=5685.5,IMP=0.741098,NOK=7.799935,GTQ=7.306532,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,MXN=17.74604,XPD=0.00108523,SYP=514.91499,SOS=579.36,MNT=2457.75,AFN=68.524,BAM=1.636999,CLF=0.02323,BTN=64.800332,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,PEN=3.247,LBP=1510.5,date="2017-09-24",VUV=104.103333,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-10-16"]={ANG=1.786855,SVC=8.758916,CAD=1.248335,XCD=2.70255,MVR=15.409873,HRK=6.354155,XPT=0.0010584,AUD=1.269491,MWK=727.098672,XAG=0.05749778,MAD=9.415374,PHP=51.23,NAD=13.368124,GNF=8946.1,KES=103.375013,MZN=60.992141,NIO=30.336254,MGA=3066.875758,AZN=1.69,XAU=0.00076774,RON=3.878002,CHF=0.975243,EGP=17.6375,BSD=1,TWD=30.091,GGP=0.752548,MMK=1354.999087,WST=2.517337,ILS=3.498565,BHD=0.37752,GBP=0.752548,TZS=2247.387374,SDG=6.683596,LAK=8303.7,DJF=178.57,BYN=1.967046,LBP=1507.087443,RWF=834.25994,PEN=3.255194,EUR=0.84655,RSD=100.895,INR=64.6972,MUR=33.981164,BWP=10.256557,USD=1,KMF=416.184071,UZS=8060,RUB=57.2191,CUC=1,BGN=1.6542,JOD=0.709804,NGN=360.36726,BDT=80.971842,PKR=105.43897,BRL=3.1461,CUP=25.5,UGX=3640.583069,HNL=23.465657,NZD=1.393067,ERN=15.32,NPR=103.964545,ZMW=9.694677,FKP=0.752548,DZD=113.801733,JMD=128.133491,CRC=573.296537,GMD=47.375,PLN=3.59518,AMD=481.793804,BMD=1,BZD=2.017704,BBD=2,SBD=7.813397,IDR=13500.100484,ALL=113.164511,IQD=1169.550369,BIF=1754.313054,HKD=7.80675,GIP=0.752548,BAM=1.655458,XOF=555.300462,QAR=3.7411,SAR=3.7504,TOP=2.24185,SEK=8.112427,ZAR=13.288335,ARS=17.4315,MYR=4.214432,KPW=900,CZK=21.849133,STD=20734.299805,BTC=0.0001750756,ZWL=322.355011,LSL=13.368124,COP=2933.78,PAB=1,IRR=33654.5,CNH=6.56962,TMT=3.499972,XDR=0.706831,UAH=26.550374,TND=2.469889,OMR=0.385349,CNY=6.594,date="2017-10-16",AOA=165.9215,SCR=13.323176,MOP=8.050268,MRO=365.542361,AWG=1.79025,XPF=101.020298,ISK=105.19,CLP=625,VEF=9.995012,UYU=29.366632,GEL=2.47735,DOP=47.424467,BTN=64.890376,BOB=6.917341,CLF=0.02313,MKD=52.105416,KZT=334.556563,SGD=1.35035,CVE=93.625,GHS=4.388265,VND=22719.833333,KHR=4062.741667,ETB=27.105531,PGK=3.197801,SYP=514.98999,AED=3.673097,JEP=0.752548,LRD=118.203197,MXN=18.937555,KYD=0.834142,SRD=7.448,HTG=63.422644,LYD=1.365984,SLL=7648.75,SHP=0.752548,GTQ=7.352746,IMP=0.752548,NOK=7.893992,PYG=5683.502124,KRW=1127.25,SZL=13.37107,GYD=207.826702,MDL=17.408057,TJS=8.808716,XPD=0.00100749,FJD=2.0334,SOS=579.66834,MNT=2455.153333,AFN=68.258,LKR=153.907717,THB=33.06,JPY=112.044,TRY=3.643875,YER=250.375,HUF=260.802005,BND=1.355667,SSP=129.6836,KGS=68.420649,CDF=1562.881563,TTD=6.711338,VUV=105.620821,XAF=555.300462,KWD=0.30185,DKK=6.301699,} ,["2017-09-21"]={ANG=1.780058,SVC=8.749337,CAD=1.234263,XCD=2.70255,MVR=15.409873,HRK=6.298037,XPT=0.00106462,AUD=1.248851,MWK=726.369645,XAG=0.05843682,MAD=9.381,PHP=51.09,VND=22724.974338,GNF=9000,KES=103.339508,MZN=62,NIO=30.266835,MGA=3017.5,AZN=1.7,XAU=0.00076928,RON=3.867977,CHF=0.971251,EGP=17.637,BSD=1,TWD=30.166462,GGP=0.74155,MMK=1378.15,WST=2.494635,ILS=3.517605,BHD=0.376943,GBP=0.74155,TZS=2241.65,SDG=6.676557,LAK=8305,DJF=178.57,BYN=1.936496,MRO=365.030867,CDF=1560,AWG=1.7965,EUR=0.842087,RSD=100.288668,INR=64.3046,MUR=33.3925,BWP=10.266282,USD=1,KMF=410.527175,UZS=8091,RUB=58.284,CUC=1,BGN=1.64458,JOD=0.709001,NGN=361.465,BDT=81.633931,PKR=106.415159,BRL=3.1324,CUP=25.5,TMT=3.499986,HNL=23.648548,NZD=1.362995,ERN=15.331258,NPR=102.841291,ZMW=9.630824,FKP=0.74155,DZD=111.515,JMD=132.009913,CRC=576.394261,GMD=45.95,PLN=3.60415,AMD=478.524504,BMD=1,BZD=2.01576,BBD=2,SBD=7.778088,IDR=13288.524737,ALL=111.464399,IQD=1172.167965,BIF=1743.394779,HKD=7.805163,GIP=0.74155,MKD=51.861,LKR=152.893319,QAR=3.719994,SAR=3.7503,TOP=2.207294,SEK=8.026093,ZAR=13.350005,ARS=17.175,MYR=4.198507,KPW=900,CZK=21.97266,STD=20571.216226,BTC=0.000260426865,ZWL=322.355011,LSL=13.393012,COP=2890.68,PAB=1,IRR=33345,CNH=6.594332,UGX=3637.566138,XDR=0.701882,UAH=26.444716,TND=2.435704,OMR=0.38539,CNY=6.594767,date="2017-09-21",AOA=165.9215,SCR=13.550182,MOP=8.038032,LBP=1524.7,PEN=3.243296,XPF=100.487708,ISK=108.13,CLP=621.8,VEF=10.164663,UYU=28.90207,GEL=2.4753,DOP=47.399004,BTN=64.297439,BOB=7.052461,CLF=0.0231,BAM=1.644856,KZT=341.202666,SGD=1.35163,CVE=92.3,GHS=4.435,NAD=13.255578,KHR=4103.45,ETB=23.6,PGK=3.230012,SYP=514.96999,AED=3.673097,JEP=0.74155,LRD=117.195793,MXN=17.811819,KYD=0.83331,SRD=7.438,HTG=63.535571,LYD=1.372606,SLL=7550.000256,SHP=0.74155,GTQ=7.294791,IMP=0.74155,NOK=7.87594,PYG=5718.954248,KRW=1133.25,SZL=13.385458,GYD=207.79088,MDL=17.608826,TJS=8.797608,XPD=0.00109408,FJD=2.002842,SOS=584.891713,MNT=2462.297986,AFN=68.657319,XOF=552.37286,THB=33.134,JPY=112.49163221,TRY=3.510995,YER=250.275,HUF=260.17,BND=1.343561,SSP=126.175,KGS=68.479501,RWF=836,TTD=6.820091,VUV=103.527249,XAF=552.37286,KWD=0.301366,DKK=6.26612,} ,["2017-11-10"]={ANG=1.783061,SVC=8.740713,CAD=1.267693,XCD=2.70255,MVR=15.390384,HRK=6.4722,XPT=0.00106572,AUD=1.301854,MWK=725.126611,XAG=0.05875794,MAD=9.496462,PHP=51.3225,VND=22713.086641,GNF=9034.4,KES=103.7,MZN=60.946857,NIO=30.6,MGA=3156.65,AZN=1.6985,XAU=0.00077773,RON=3.987002,CHF=0.994622,EGP=17.6495,BSD=1,TWD=30.1635,GGP=0.760844,MMK=1363.2,WST=2.54744,ILS=3.52649,BHD=0.377234,GBP=0.760844,TZS=2247.474747,SDG=6.669494,LAK=8318.15,DJF=178.61,BYN=1.986014,MRO=354.62,RWF=834.38494,AWG=1.786752,EUR=0.858664,CLP=630.921105,INR=65.065,MUR=34.2975,BWP=10.537513,GEL=2.560329,KMF=423.525,UZS=8059.05,RUB=59.307338,CUC=1,BGN=1.6799,JOD=0.709001,NGN=359.615,BDT=82.922356,PKR=105.01998,BRL=3.25195,KZT=332.745,CVE=95.45,HNL=23.529964,NZD=1.44097,ERN=15.191062,NPR=103.824326,ZMW=9.914463,FKP=0.760844,DZD=115.113,JMD=126.352796,CRC=571.285,GMD=47.25,PLN=3.63385,AMD=486.485,BMD=1,BZD=2.013587,BBD=2,SBD=7.786861,IDR=13505.746714,ALL=114.454917,IQD=1165.75,BIF=1754.75,HKD=7.80039,GIP=0.760844,MKD=52.875,XOF=563.246609,QAR=3.81595,SAR=3.75,TOP=2.254482,SEK=8.37264,ZAR=14.255466,ARS=17.504219,MYR=4.206984,KPW=900,CZK=21.9359,STD=20916.150676,BTC=0.000137430421,ZWL=322.355011,LSL=14.105316,COP=3018.005,PAB=1,IRR=34668.946723,CNH=6.642912,NAD=14.105316,JPY=113.39716667,UYU=29.192808,XDR=0.712478,ISK=103.86489,CNY=6.6391,AOA=165.9225,XPF=102.465862,SCR=13.4045,MOP=8.023813,CDF=1574.900794,KGS=69.056478,TTD=6.743762,OMR=0.38499,RSD=101.895,VEF=10.785743,TND=2.523505,USD=1,DOP=47.550656,UAH=26.510801,BOB=6.927598,THB=33.086,LKR=153.435116,CUP=25.5,SGD=1.359805,UGX=3626.1,GHS=4.434771,TMT=3.50998,KHR=4034.7,ETB=27.305454,PGK=3.20136,FJD=2.0568,AED=3.673014,JEP=0.760844,LRD=122.926453,TJS=8.797495,KYD=0.832442,SRD=7.448,HTG=63.127007,LYD=1.37756,SLL=7643.328121,SHP=0.760844,PYG=5647.05,IMP=0.760844,NOK=8.12816,GTQ=7.325694,KRW=1117.95,SZL=14.104479,GYD=207.34,MDL=17.5165,MXN=19.0265,XPD=0.00098596,SYP=514.98999,SOS=577.905,MNT=2451.255814,AFN=68.569,BAM=1.678487,CLF=0.02344,BTN=64.903859,TRY=3.870135,YER=250.281642,HUF=267.8275,BND=1.360763,SSP=130.2634,PEN=3.242532,LBP=1506.3,date="2017-11-10",VUV=105.856667,XAF=563.246609,KWD=0.30219,DKK=6.389535,} ,["2017-08-26"]={ANG=1.779302,SVC=8.747084,CAD=1.24795,XCD=2.70255,MVR=15.450233,HRK=6.220699,XPT=0.00102517,AUD=1.260549,MWK=725.475,XAG=0.05863408,MAD=9.42867,PHP=51.086,NAD=13.005,GNF=8970,KES=103.183661,MZN=60.994761,NIO=29.905,MGA=2931.45,AZN=1.7,XAU=0.00077447,RON=3.856526,CHF=0.955735,EGP=17.705,BSD=1,TWD=30.158,GGP=0.776452,MMK=1351.274087,WST=2.514233,ILS=3.5834,BHD=0.377278,GBP=0.776452,TZS=2240.15,SDG=6.68,LAK=8301,DJF=178.97,BYN=1.931799,LBP=1494.65,CDF=1538.825758,PEN=3.2385,EUR=0.838574,CLP=634.4,INR=63.856,MUR=33.165667,BWP=10.184278,GEL=2.41168,KMF=416.95,UZS=4202.5,RUB=58.615,CUC=1,BGN=1.641206,JOD=0.709001,NGN=356.05161,BDT=80.478539,PKR=104.456445,BRL=3.1586,KZT=330.578046,CVE=93.55,HNL=23.185416,NZD=1.381502,ERN=15.340791,NPR=102.425565,ZMW=8.970282,FKP=0.776452,DZD=109.584,JMD=127.899589,CRC=577.445,GMD=46.1,PLN=3.573922,AMD=478.825,BMD=1,BZD=2.015013,BBD=2,SBD=7.807077,IDR=13338.527156,ALL=111.35,IQD=1156.7,BIF=1740,HKD=7.818095,GIP=0.776452,BAM=1.6543,LKR=151.667257,QAR=3.680008,SAR=3.7502,TOP=2.232294,SEK=7.965985,ZAR=13.019645,ARS=17.2255,MYR=4.2725,KPW=900,CZK=21.8879,STD=20666.68041,BTC=0.000230740356,ZWL=322.355011,LSL=13.033945,COP=2924.25,PAB=1,IRR=32876.5,CNH=6.642532,VND=22724.232876,TND=2.4274,BTN=64.01782,UYU=28.649937,ISK=105.1,CNY=6.6478,TTD=6.722321,XPF=100.068548,SCR=13.6395,MOP=8.054724,RWF=820.996237,KGS=68.465363,date="2017-08-26",OMR=0.385088,RSD=99.917,VEF=10.099404,UAH=25.329054,USD=1,DOP=47.575,JPY=109.445,BOB=6.910011,THB=33.2625,XOF=550.068767,CUP=25.5,SGD=1.3558,TMT=3.50998,GHS=4.403276,UGX=3619.658069,KHR=4070,ETB=23.186557,PGK=3.153907,FJD=2.036695,AED=3.673097,JEP=0.776452,LRD=114.925,TJS=8.811894,KYD=0.833054,SRD=7.438,HTG=64.949009,LYD=1.369587,SLL=7539.799473,SHP=0.776452,PYG=5589.75,IMP=0.776452,NOK=7.753115,GTQ=7.273772,KRW=1121.55,SZL=13.037455,GYD=207.982754,MDL=17.906796,MXN=17.6163,XPD=0.0010783,SYP=514.95499,SOS=573.300573,MNT=2431.919885,AFN=68.593617,MKD=51.929662,CLF=0.02361,XDR=0.708581,TRY=3.43891,YER=250.325,HUF=255.264,BND=1.356042,SSP=125.4582,AWG=1.795249,MRO=363.5,AOA=165.9205,VUV=105.465864,XAF=550.068767,KWD=0.302108,DKK=6.2367,} ,["2017-10-01"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,VND=22728.781825,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.5127,ILS=3.53339,BHD=0.377165,GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,MRO=367.14129,RWF=837.363477,AWG=1.791246,EUR=0.84642,CLP=640.1,INR=65.296,MUR=33.98,BWP=10.361384,GEL=2.472308,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,KZT=342.53341,CVE=93.7,HNL=23.548227,NZD=1.38706,ERN=15.332621,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.84061,IDR=13473.946132,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,MKD=52.11,XOF=555.215124,QAR=3.715038,SAR=3.7504,TOP=2.22345,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20774.817711,BTC=0.000230095654,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,NAD=13.586291,TND=2.477994,BTN=65.428845,UYU=29.321769,ISK=106.1,CNY=6.6549,TTD=6.793774,XPF=101.004773,SCR=13.710522,MOP=8.044352,CDF=1566,KGS=68.633702,date="2017-10-01",OMR=0.385079,RSD=100.87,VEF=10.15575,UAH=26.58404,USD=1,DOP=47.47,JPY=112.5155,BOB=7.007198,THB=33.5335,LKR=154.010818,CUP=25.5,SGD=1.3578,UGX=3604.55,GHS=4.433011,TMT=3.499986,KHR=4074.55,ETB=23.639913,PGK=3.213892,FJD=2.024752,AED=3.672611,JEP=0.746405,LRD=117.662332,TJS=8.794015,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7600.489869,SHP=0.746405,PYG=5654.35,IMP=0.746405,NOK=7.962948,GTQ=7.333588,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,MXN=18.25675,XPD=0.00106535,SYP=514.94999,SOS=582.924833,MNT=2459.308235,AFN=68.671,BAM=1.665744,CLF=0.02376,XDR=0.707566,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,PEN=3.267089,LBP=1517.25,AOA=165.9215,VUV=104.889999,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2017-10-04"]={ANG=1.786266,SVC=8.756325,CAD=1.246939,XCD=2.70255,MVR=15.409873,HRK=6.364783,XPT=0.00109052,AUD=1.272399,MWK=725.369958,XAG=0.05982122,MAD=9.434087,PHP=51.059488,VND=22725.388229,GNF=8946.5,KES=103.205,MZN=61.275,NIO=30.336504,MGA=3032.15,AZN=1.68525,XAU=0.00078408,RON=3.898407,CHF=0.971889,EGP=17.6415,BSD=1,TWD=30.443,GGP=0.753808,MMK=1363.45,WST=2.490059,ILS=3.528785,BHD=0.377336,GBP=0.753808,TZS=2245,SDG=6.681432,LAK=8315.3,DJF=178.97,BYN=1.966633,MRO=365.25,RWF=833.675,AWG=1.789995,EUR=0.849277,CLP=633.1,INR=65.4807,MUR=33.904,BWP=10.381078,GEL=2.470795,KMF=417.331677,UZS=8066.2,RUB=57.8972,CUC=1,BGN=1.66559,JOD=0.709001,NGN=357.35572,BDT=82.029872,PKR=105.45397,BRL=3.1428,KZT=343.106704,CVE=93.7,HNL=23.419094,NZD=1.390689,ERN=15.342749,NPR=104.838135,ZMW=9.711701,FKP=0.753808,DZD=113.298115,JMD=129.122494,CRC=571.665,GMD=47.32,PLN=3.670352,AMD=478.635,BMD=1,BZD=2.017069,BBD=2,SBD=7.843931,IDR=13542.767167,ALL=113.98271,IQD=1168.8,BIF=1750.75,HKD=7.810495,GIP=0.753808,MKD=52.295,XOF=557.089,QAR=3.6425,SAR=3.750485,TOP=2.223667,SEK=8.109425,ZAR=13.630535,ARS=17.408,MYR=4.224937,KPW=900,CZK=22.017017,STD=20837.522471,BTC=0.000232370622,ZWL=322.355011,LSL=13.678985,COP=2952.39,PAB=1,IRR=33524.5,CNH=6.6563,NAD=13.678985,TND=2.48651,BTN=65.487147,UYU=29.037139,ISK=105.61,CNY=6.65405,TTD=6.77971,XPF=101.345669,SCR=13.768911,MOP=8.051299,CDF=1565,KGS=68.51039,date="2017-10-04",OMR=0.385007,RSD=101.287409,VEF=10.19637,UAH=26.729077,USD=1,DOP=47.480532,JPY=112.5495625,BOB=6.914804,THB=33.329,LKR=153.333985,CUP=25.5,SGD=1.35927,UGX=3607.5,GHS=4.413059,TMT=3.499986,KHR=4057.95,ETB=23.52402,PGK=3.196825,FJD=2.045047,AED=3.673097,JEP=0.753808,LRD=117.662332,TJS=8.806073,KYD=0.833902,SRD=7.438,HTG=63.466022,LYD=1.370756,SLL=7603.75,SHP=0.753808,PYG=5660.65,IMP=0.753808,NOK=7.96155,GTQ=7.355561,KRW=1142.06,SZL=13.684192,GYD=206.355,MDL=17.5975,MXN=18.18583,XPD=0.00108654,SYP=514.98499,SOS=578.628398,MNT=2455.213795,AFN=68.3275,BAM=1.664791,CLF=0.02349,XDR=0.70965,TRY=3.56707,YER=250.306642,HUF=265.021,BND=1.361432,SSP=127.4717,PEN=3.266852,LBP=1509.25,AOA=165.9215,VUV=104.928237,XAF=557.089,KWD=0.302081,DKK=6.320995,} ,["2017-09-27"]={ANG=1.780937,SVC=8.754457,CAD=1.236224,XCD=2.70255,MVR=15.400126,HRK=6.3583,XPT=0.00108196,AUD=1.269011,MWK=726.384645,XAG=0.05939653,MAD=9.4305,PHP=50.90175,VND=22742.520488,GNF=8966.9,KES=103.395,MZN=61.499992,NIO=30.382051,MGA=2984.55,AZN=1.6855,XAU=0.00077323,RON=3.903594,CHF=0.969888,EGP=17.6365,BSD=1,TWD=30.259,GGP=0.743808,MMK=1364.2,WST=2.472001,ILS=3.528295,BHD=0.377173,GBP=0.743808,TZS=2244.7,SDG=6.680273,LAK=8292.75,DJF=178.97,BYN=1.948958,MRO=365.454861,CDF=1556,AWG=1.794996,EUR=0.848327,RSD=101.395,INR=65.4388,MUR=33.4485,BWP=10.246065,USD=1,KMF=417.769177,UZS=8096.1,RUB=57.8466,CUC=1,BGN=1.660247,JOD=0.7084,NGN=356,BDT=80.836866,PKR=105.43897,BRL=3.1671,CUP=25.5,TMT=3.50998,HNL=23.402371,NZD=1.389603,ERN=15.337459,NPR=104.671572,ZMW=9.610014,FKP=0.743808,DZD=113.172,JMD=130.555664,CRC=574.06,GMD=46,PLN=3.635744,AMD=477.75,BMD=1,BZD=2.016754,BBD=2,SBD=7.762485,IDR=13359.512485,ALL=113.478333,IQD=1169.300369,BIF=1750.838054,HKD=7.812272,GIP=0.743808,MKD=52.272858,LKR=153.089098,QAR=3.712475,SAR=3.74975,TOP=2.224086,SEK=8.12771,ZAR=13.374105,ARS=17.565,MYR=4.209996,KPW=900,CZK=22.08115,STD=20667.769907,BTC=0.000255849939,ZWL=322.355011,LSL=13.349266,COP=2923,PAB=1,IRR=33429.5,CNH=6.63198,UGX=3603.8,XDR=0.707239,UAH=26.420273,TND=2.453097,OMR=0.384996,CNY=6.6354,date="2017-09-27",AOA=165.9215,SCR=13.7605,MOP=8.049288,LBP=1508.65,PEN=3.270787,XPF=101.23232,ISK=107.78,CLP=635.2,VEF=9.995,UYU=28.997028,GEL=2.475175,DOP=47.275488,BTN=65.138798,BOB=6.968597,CLF=0.02358,BAM=1.659745,KZT=340.105,SGD=1.355428,CVE=93.85,GHS=4.384663,NAD=13.349266,KHR=4059.25,ETB=23.495451,PGK=3.196315,SYP=515.00999,AED=3.672779,JEP=0.743808,LRD=117.5,MXN=17.962525,KYD=0.833777,SRD=7.438,HTG=63.264634,LYD=1.361448,SLL=7552.5717,SHP=0.743808,GTQ=7.297357,IMP=0.743808,NOK=7.898805,PYG=5675.45,KRW=1139.26,SZL=13.353392,GYD=208.115,MDL=17.6345,TJS=8.803461,XPD=0.00109115,FJD=2.037545,SOS=589,MNT=2460.391235,AFN=68.664,XOF=556.465932,THB=33.2285,JPY=112.41825,TRY=3.543819,YER=250.269142,HUF=264.176667,BND=1.355797,SSP=126.4856,KGS=68.42984,RWF=832.13,TTD=6.786459,VUV=104.256079,XAF=556.465932,KWD=0.301853,DKK=6.312056,} ,["2017-11-23"]={ANG=1.785347,SVC=8.756325,CAD=1.270636,XCD=2.70255,MVR=15.299677,HRK=6.413523,XPT=0.00106555,AUD=1.313342,MWK=725.284958,XAG=0.05848645,MAD=9.419945,PHP=50.58,VND=22709.341338,GNF=9002.5,KES=103.71,MZN=60.994761,NIO=30.775,MGA=3216,AZN=1.7,XAU=0.00077447,RON=3.935394,CHF=0.981722,EGP=17.6975,BSD=1,TWD=29.926,GGP=0.750807,MMK=1348.449087,WST=2.565857,ILS=3.51015,date="2017-11-23",GBP=0.750807,TZS=2247,SDG=6.675,LAK=8273.05,DJF=178.97,BYN=2.005337,MRO=352.822581,RWF=845,AWG=1.786833,EUR=0.846427,CLP=633.5,INR=64.8149,MUR=33.8985,BWP=10.4515,GEL=2.708728,KMF=417.356677,UZS=8095,RUB=58.434,CUC=1,BGN=1.655554,JOD=0.710005,NGN=360,BDT=83.325676,PKR=104.774932,BRL=3.2243,KZT=330.053255,CVE=94.1,HNL=23.511063,NZD=1.455393,ERN=15.095566,NPR=103.865544,ZMW=10.061777,FKP=0.750807,DZD=115.068085,JMD=126.059005,CRC=565.38,GMD=47.41,PLN=3.56615,AMD=482.117609,BMD=1,BZD=2.010393,BBD=2,SBD=7.882348,IDR=13516.664405,ALL=113.5804,IQD=1162.059957,BIF=1760,HKD=7.81135,GIP=0.750807,MKD=52.12,XOF=555.219537,QAR=3.849978,SAR=3.74975,TOP=2.298614,SEK=8.341492,ZAR=13.83509,ARS=17.45,MYR=4.1155,KPW=900,CZK=21.567212,STD=20819.687448,BTC=0.000121500871,ZWL=322.355011,LSL=13.8525,COP=2985.73975,PAB=1,IRR=34768.5,CNH=6.598178,NAD=13.835,UAH=26.533829,XDR=0.708794,BTN=64.925486,ISK=104.012432,CNY=6.611,BHD=0.377487,AOA=165.9235,SCR=13.642365,MOP=8.051174,CDF=1576,KGS=69.692224,XPF=101.005576,OMR=0.385032,RSD=100.856259,VEF=10.77945,JPY=111.12825,USD=1,DOP=47.799363,TND=2.48369,BOB=6.921471,THB=32.68,LKR=152.817069,CUP=25.5,SGD=1.346785,UGX=3637.566138,GHS=4.558832,TMT=3.499986,KHR=4083.333333,ETB=27.35,PGK=3.192071,FJD=2.077803,AED=3.672896,JEP=0.750807,LRD=124.924071,TJS=8.816634,KYD=0.8339,SRD=7.448,HTG=63.187657,LYD=1.361206,SLL=7644.92294,SHP=0.750807,PYG=5718.954248,IMP=0.750807,NOK=8.157821,GTQ=7.299146,KRW=1086.55,SZL=13.902853,GYD=206.177683,MDL=17.540874,MXN=18.64725,XPD=0.00099407,SYP=515.00999,SOS=594,MNT=2442.252825,AFN=68.344,BAM=1.663023,CLF=0.02349,UYU=29.368469,TRY=3.91496,YER=250.3,HUF=265.3,BND=1.349705,SSP=130.2634,PEN=3.239472,LBP=1505.537443,TTD=6.688031,VUV=106.84881,XAF=555.219537,KWD=0.302076,DKK=6.299093,} ,["2017-09-29"]={ANG=1.7792,SVC=8.747077,CAD=1.24369,XCD=2.70255,MVR=15.400126,HRK=6.357443,XPT=0.00108259,AUD=1.274176,MWK=724.636611,XAG=0.05933846,MAD=9.43,PHP=50.98,VND=22726.235743,GNF=8951.7,KES=103.25,MZN=61.499992,NIO=30.300367,MGA=3006.169875,AZN=1.68525,XAU=0.00077698,RON=3.904892,CHF=0.970692,EGP=17.642,BSD=1,TWD=30.3885,GGP=0.744615,MMK=1366.31006,WST=2.513837,ILS=3.541455,date="2017-09-29",GBP=0.744615,TZS=2245.2,SDG=6.673654,LAK=8302.6,DJF=178.77,BYN=1.962262,MRO=364.633327,CDF=1562.881563,AWG=1.794996,EUR=0.848779,RSD=101.215,INR=65.37,MUR=33.9035,BWP=10.32701,USD=1,KMF=417.769177,UZS=8064,RUB=57.9248,CUC=1,BGN=1.65942,JOD=0.709001,NGN=357.229053,BDT=80.768707,PKR=105.428176,BRL=3.1824,CUP=25.5,TMT=3.50998,HNL=23.393687,NZD=1.384711,ERN=15.323865,NPR=104.818757,ZMW=9.67075,FKP=0.744615,DZD=113.131825,JMD=129.861437,CRC=573.296537,GMD=46.075,PLN=3.663598,AMD=477.765313,BMD=1,BZD=2.014759,BBD=2,SBD=7.804238,IDR=13482.064236,ALL=113.61173,IQD=1165.484957,BIF=1751.313054,HKD=7.810901,GIP=0.744615,MKD=52.2568,LKR=153.064098,QAR=3.714996,SAR=3.75025,TOP=2.234111,SEK=8.116457,ZAR=13.510686,ARS=17.5275,MYR=4.227438,KPW=900,CZK=22.077365,STD=20820.910398,BTC=0.000238810621,ZWL=322.355011,LSL=13.562124,COP=2943.76,PAB=1,IRR=33482.5,CNH=6.659085,UGX=3618.133069,UYU=29.146143,JPY=112.48080769,UAH=26.499998,OMR=0.385005,CNY=6.665056,AOA=165.9215,XPF=101.286324,SCR=13.7215,MOP=8.040001,LBP=1504.524887,PEN=3.270108,TTD=6.758432,ISK=105.72,CLP=635.9,VEF=9.985022,BTN=65.659556,GEL=2.478775,DOP=47.166224,XDR=0.708352,BOB=6.962379,CLF=0.02361,BAM=1.659811,KZT=340.770112,SGD=1.358543,CVE=93.87,GHS=4.405862,NAD=13.562124,KHR=4083.333333,ETB=23.478926,PGK=3.201183,SYP=515.02999,AED=3.673097,JEP=0.744615,LRD=117.649832,MXN=18.158528,KYD=0.83305,SRD=7.438,HTG=63.046955,LYD=1.368138,SLL=7598.795349,SHP=0.744615,GTQ=7.326756,IMP=0.744615,NOK=7.943157,PYG=5688.277124,KRW=1146.94,SZL=13.564806,GYD=206.122683,MDL=17.590241,TJS=8.806776,XPD=0.00107268,FJD=2.038397,SOS=578.416731,MNT=2458.51808,AFN=68.353994,XOF=556.762783,THB=33.39,TND=2.4679,TRY=3.559912,YER=250.294142,HUF=263.975,BND=1.359298,SSP=126.8343,KGS=68.509615,RWF=833.02744,BHD=0.377164,VUV=104.665677,XAF=556.762783,KWD=0.301366,DKK=6.317085,} ,["2017-11-24"]={ANG=1.780217,SVC=8.752347,CAD=1.272331,XCD=2.70255,MVR=15.299677,HRK=6.3822,XPT=0.0010644,AUD=1.311703,MWK=725.202458,XAG=0.05833973,MAD=9.4068,PHP=50.665,NAD=13.87125,GNF=9027.15,KES=103.339508,MZN=60.918857,NIO=30.779369,MGA=3212.9,AZN=1.7,XAU=0.00077417,RON=3.923676,CHF=0.981896,EGP=17.6945,BSD=1,TWD=29.9795,GGP=0.752412,MMK=1356.15,WST=2.562938,ILS=3.51174,date="2017-11-24",GBP=0.752412,TZS=2245.55,SDG=6.677447,LAK=8326.05,DJF=178.97,BYN=1.999505,LBP=1516.15,RWF=857.68,PEN=3.236504,EUR=0.843737,RSD=100.6875,INR=64.7205,MUR=33.914,BWP=10.407016,USD=1,KMF=416.979451,UZS=8087.35,RUB=58.4901,CUC=1,BGN=1.65007,JOD=0.709503,NGN=360.095,BDT=81.454401,PKR=105.31,BRL=3.22195,CUP=25.5,UGX=3638,HNL=23.661095,NZD=1.454212,ERN=15.064764,NPR=103.372151,ZMW=10.126124,FKP=0.752412,DZD=114.808308,JMD=126.065,CRC=565.64,GMD=47.435,PLN=3.55035,AMD=484.88,BMD=1,BZD=2.010205,BBD=2,SBD=7.941472,IDR=13502.600774,ALL=112.89,IQD=1167.15,BIF=1754.05,HKD=7.80907,GIP=0.752412,BAM=1.651526,XOF=553.455461,QAR=3.6417,SAR=3.7503,TOP=2.29066,SEK=8.300497,ZAR=13.907217,ARS=17.395,MYR=4.1185,KPW=900,CZK=21.4539,STD=20690.632218,BTC=0.000123111486,ZWL=322.355011,LSL=13.873311,COP=2978,PAB=1,IRR=34767,CNH=6.5872,TMT=3.499986,BTN=64.610268,TND=2.498602,JPY=111.49726316,OMR=0.385035,CNY=6.5886,TTD=6.730762,XPF=100.684655,SCR=13.64,MOP=8.045331,MRO=355.15,AWG=1.786833,BHD=0.37771,ISK=103.53,CLP=635.1,VEF=10.273815,XDR=0.708794,GEL=2.710867,DOP=48.107454,UYU=29.368469,BOB=6.966904,CLF=0.02356,MKD=51.964499,KZT=330.045,SGD=1.346301,CVE=94.1,GHS=4.625008,VND=22712.207922,KHR=4040,ETB=27.37234,PGK=3.212559,SYP=515.00999,AED=3.673014,JEP=0.752412,LRD=124.924071,MXN=18.647215,KYD=0.833466,SRD=7.448,HTG=63.675,LYD=1.370001,SLL=7637.5,SHP=0.752412,GTQ=7.349486,IMP=0.752412,NOK=8.136999,PYG=5663.85,KRW=1085.36,SZL=13.878204,GYD=207.615,MDL=17.377,TJS=8.822188,XPD=0.0009872,FJD=2.062745,SOS=578.58,MNT=2442.605389,AFN=68.783,LKR=153.745,THB=32.68,UAH=26.816338,TRY=3.931989,YER=250.306642,HUF=263.589,BND=1.346288,SSP=130.2634,KGS=69.726119,CDF=1562.881563,AOA=165.9235,VUV=106.666493,XAF=553.455461,KWD=0.301739,DKK=6.279705,} ,["2017-12-05"]={ANG=1.783099,SVC=8.740674,CAD=1.26633,XCD=2.70255,MVR=15.400126,HRK=6.363683,XPT=0.0010775,AUD=1.308558,MWK=725.46,XAG=0.061136,MAD=9.4085,PHP=50.56,VND=22718.134896,GNF=9017.95,KES=103.205,MZN=61,NIO=30.790858,MGA=3219.6,AZN=1.7,XAU=0.00078365,RON=3.900912,CHF=0.9844,EGP=17.703,BSD=1,TWD=30.021513,GGP=0.742335,MMK=1358.05,WST=2.546611,ILS=3.48729,BHD=0.377296,GBP=0.742335,TZS=2243.15,SDG=6.669601,LAK=8314.1,DJF=178.67,BYN=2.019812,MRO=354.775722,RWF=857.085,AWG=1.786833,EUR=0.842141,CLP=647.9,INR=64.3419,MUR=33.704,BWP=10.340939,GEL=2.706562,KMF=415.125,UZS=8087.3,RUB=58.7339,CUC=1,BGN=1.64794,JOD=0.709503,NGN=359.62,BDT=82.882288,PKR=105.297478,BRL=3.2442,KZT=332.495,CVE=93.3,HNL=23.627816,NZD=1.448646,ERN=15.250973,NPR=102.93,ZMW=10.154261,FKP=0.742335,DZD=114.822,JMD=125.7,CRC=565.61,GMD=47.42,PLN=3.54475,AMD=484.185,BMD=1,BZD=2.007859,BBD=2,SBD=7.813172,IDR=13512.933223,ALL=112.483203,IQD=1190.75,BIF=1752.9,HKD=7.81734,GIP=0.742335,MKD=51.856852,XOF=552.40811,QAR=3.695001,SAR=3.7501,TOP=2.302437,SEK=8.41449,ZAR=13.530178,ARS=17.3405,MYR=4.0505,KPW=900,CZK=21.563517,STD=20612.325643,BTC=8.6392308e-05,ZWL=322.355011,LSL=13.670473,COP=2994.4,PAB=1,IRR=34795,CNH=6.6167,NAD=13.670473,JPY=112.466,UYU=28.927159,XDR=0.70609,ISK=103.42,CNY=6.61625,AOA=165.9235,XPF=100.494121,SCR=14.044,MOP=8.039899,CDF=1562.881563,KGS=69.711948,TTD=6.72283,OMR=0.385005,RSD=100.62,VEF=10.05825,TND=2.499005,USD=1,DOP=48.178729,UAH=27.197205,BOB=6.902636,THB=32.56675,LKR=153.351485,CUP=25.5,SGD=1.345912,UGX=3623.2,GHS=4.465266,TMT=3.50998,KHR=4033.25,ETB=27.357351,PGK=3.230368,FJD=2.082547,AED=3.673097,JEP=0.742335,LRD=125.5,TJS=8.805615,KYD=0.832461,SRD=7.448,HTG=63.846506,LYD=1.360143,SLL=7607.702542,SHP=0.742335,PYG=5658.95,IMP=0.742335,NOK=8.3119,GTQ=7.342223,KRW=1086.15,SZL=13.660495,GYD=207.56,MDL=17.1465,MXN=18.58845,XPD=0.00099804,SYP=515.00999,SOS=577.039786,MNT=2439.263783,AFN=68.7235,BAM=1.647592,CLF=0.02397,BTN=64.340556,TRY=3.87754,YER=250.275,HUF=264.207,BND=1.348952,SSP=130.2634,PEN=3.234467,LBP=1514.4,date="2017-12-05",VUV=107.39931,XAF=552.40811,KWD=0.302218,DKK=6.26783,} ,["2017-09-16"]={ANG=1.780573,SVC=8.752337,CAD=1.21973,XCD=2.70255,MVR=15.405061,HRK=6.26,XPT=0.00103094,AUD=1.249511,MWK=725.595,XAG=0.05686676,MAD=9.343101,PHP=51.289,NAD=13.1995,GNF=8970,KES=103.08048,MZN=61.499992,NIO=30.37668,MGA=2966.95,AZN=1.7,XAU=0.00075752,RON=3.851882,CHF=0.95976,EGP=17.642,BSD=1,TWD=30.0675,GGP=0.735845,MMK=1357.45,WST=2.509521,ILS=3.521735,BHD=0.377011,GBP=0.735845,TZS=2245.3,SDG=6.678951,LAK=8291.3,DJF=178.57,BYN=1.940118,LBP=1508.7,RWF=832.65994,PEN=3.2485,EUR=0.83717,RSD=99.674799,INR=64.1499,MUR=33.42,BWP=10.188712,USD=1,KMF=412.025,UZS=8094.8,RUB=57.6,CUC=1,BGN=1.63577,JOD=0.7086,NGN=360.2,BDT=80.812667,PKR=105.405465,BRL=3.11035,CUP=25.5,UGX=3596.15,HNL=23.406512,NZD=1.37165,ERN=15.334495,NPR=102.620712,ZMW=9.495,FKP=0.735845,DZD=111.071,JMD=130.81281,CRC=577.04,GMD=46.038333,PLN=3.57735,AMD=479.33149,BMD=1,BZD=2.016369,BBD=2,SBD=7.786907,IDR=13240.945514,ALL=111.94,IQD=1169.175369,BIF=1746.05,HKD=7.8192,GIP=0.735845,BAM=1.637148,XOF=549.147764,QAR=3.709985,SAR=3.7504,TOP=2.215709,SEK=7.966872,ZAR=13.166559,ARS=16.975,MYR=4.189975,KPW=900,CZK=21.845,STD=20526.921644,BTC=0.000263266014,ZWL=322.355011,LSL=13.1995,COP=2896,PAB=1,IRR=33310,CNH=6.547717,TMT=3.50998,XDR=0.702343,UAH=26.212642,TND=2.445393,OMR=0.38503,CNY=6.55425,date="2017-09-16",AOA=165.9215,SCR=13.6,MOP=8.052724,MRO=365.08315,AWG=1.795504,XPF=99.900999,ISK=106.48,CLP=623.7,VEF=9.985022,UYU=29.015056,GEL=2.464498,DOP=47.290669,BTN=64.107669,BOB=6.967312,CLF=0.02317,MKD=51.537325,KZT=339.74,SGD=1.345307,CVE=92.5,GHS=4.436479,VND=22715.156208,KHR=4056.4,ETB=23.45501,PGK=3.195665,SYP=514.98999,AED=3.673018,JEP=0.735845,LRD=117.002232,MXN=17.6574,KYD=0.833535,SRD=7.438,HTG=63.067879,LYD=1.3625,SLL=7548.403327,SHP=0.735845,GTQ=7.295961,IMP=0.735845,NOK=7.850835,PYG=5655.4,KRW=1133.17,SZL=13.1955,GYD=208.08,MDL=17.599529,TJS=8.800293,XPD=0.00108288,FJD=2.011699,SOS=579.535007,MNT=2450.536351,AFN=68.6555,LKR=152.95,THB=33.0975,JPY=110.855,TRY=3.437727,YER=250.325,HUF=258.95,BND=1.345637,SSP=125.881,KGS=68.628367,CDF=1560,TTD=6.749059,VUV=103.882847,XAF=549.147764,KWD=0.301284,DKK=6.229181,} ,["2017-11-11"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.464306,XPT=0.00107614,AUD=1.305262,MWK=726.315716,XAG=0.05917511,MAD=9.478999,PHP=51.238333,VND=22714.053308,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.170464,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-11",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8321.5,DJF=178.97,BYN=1.98819,MRO=354.39,RWF=851.20255,AWG=1.786752,EUR=0.857192,CLP=631.5,INR=65.368,MUR=34.400227,BWP=10.60399,GEL=2.532272,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.675675,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.95,BRL=3.27715,KZT=332.157791,CVE=94.95,HNL=23.544405,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078085,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.623517,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13514.620071,ALL=114.45,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,MKD=52.786528,XOF=562.280992,QAR=3.835001,SAR=3.7502,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.00014651109,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,NAD=14.365,UAH=26.451281,XDR=0.712515,BTN=65.009917,ISK=103.613694,CNY=6.64155,BHD=0.377032,AOA=165.9225,SCR=13.988,MOP=8.01931,CDF=1579,KGS=69.119478,XPF=102.290196,OMR=0.385115,RSD=101.59,VEF=10.785743,JPY=113.525,USD=1,DOP=47.925571,TND=2.500007,BOB=6.909874,THB=33.125,LKR=153.291485,CUP=25.5,SGD=1.3605,UGX=3634.1,GHS=4.43036,TMT=3.50998,KHR=4035,ETB=27.275,PGK=3.197794,FJD=2.0568,AED=3.673018,JEP=0.75816,LRD=122.988952,TJS=8.790913,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,PYG=5640.75,IMP=0.75816,NOK=8.13405,GTQ=7.32654,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,MXN=19.1046,XPD=0.00100377,SYP=514.98999,SOS=576.617179,MNT=2451.70248,AFN=68.5905,BAM=1.676693,CLF=0.02347,UYU=29.132423,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,PEN=3.2425,LBP=1510.5,TTD=6.715426,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-10-23"]={ANG=1.788357,SVC=8.766224,CAD=1.26375,XCD=2.70255,MVR=15.409873,HRK=6.370692,XPT=0.00108934,AUD=1.281074,MWK=728.366938,XAG=0.05889637,MAD=9.43187,PHP=51.612907,NAD=13.64834,GNF=9026.3,KES=103.458374,MZN=61.028857,NIO=30.758276,MGA=3084.880606,AZN=1.6985,XAU=0.00078425,RON=3.90212,CHF=0.985896,EGP=17.682,BSD=1,TWD=30.235661,GGP=0.75815,MMK=1367.33506,WST=2.533773,ILS=3.49515,date="2017-10-23",GBP=0.75815,TZS=2248.337374,SDG=6.686393,LAK=8312.95,DJF=178.77,BYN=1.959351,LBP=1520.547463,CDF=1566.940781,PEN=3.238138,EUR=0.850721,CLP=627.931164,INR=65.1141,MUR=34.00192,BWP=10.382103,GEL=2.482879,KMF=417.844177,UZS=8064.8,RUB=57.5795,CUC=1,BGN=1.660054,JOD=0.709001,NGN=360.146861,BDT=82.706207,PKR=105.371372,BRL=3.192395,KZT=336.595303,CVE=93.8,HNL=23.595881,NZD=1.440968,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.75815,DZD=114.256308,JMD=127.645593,CRC=570.481142,GMD=47.4,PLN=3.600552,AMD=482.161304,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.282273,IQD=1172.340296,BIF=1755.430443,HKD=7.80205,GIP=0.75815,BAM=1.659594,LKR=153.990818,QAR=3.78397,SAR=3.7502,TOP=2.236132,SEK=8.17895,ZAR=13.69311,ARS=17.524074,MYR=4.225,KPW=900,CZK=21.838,STD=20823.05009,BTC=0.00016678716,ZWL=322.355011,LSL=13.68264,COP=2933.5,PAB=1,IRR=34243.946723,CNH=6.6373,VND=22720.586641,UAH=26.598841,XDR=0.708683,BTN=65.011891,ISK=105.71,CNY=6.6392,BHD=0.377046,AOA=165.9225,SCR=13.646132,MOP=8.052459,RWF=848.67327,KGS=68.54748,XPF=101.518031,OMR=0.3847,RSD=101.128935,VEF=9.990025,JPY=114.05875,USD=1,DOP=47.884791,TND=2.477309,BOB=6.922952,THB=33.2085,XOF=558.036461,CUP=25.5,SGD=1.363283,TMT=3.50998,GHS=4.399647,UGX=3651.233069,KHR=4058.613333,ETB=27.194188,PGK=3.216388,FJD=2.037082,AED=3.672993,JEP=0.75815,LRD=118.723205,TJS=8.811479,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.371949,SLL=7643.328121,SHP=0.75815,PYG=5688.527124,IMP=0.75815,NOK=7.998,GTQ=7.366307,KRW=1134.72,SZL=13.699742,GYD=208.427435,MDL=17.368089,MXN=19.0082,XPD=0.00102725,SYP=514.98999,SOS=585.274004,MNT=2451.865814,AFN=68.380133,MKD=52.25576,CLF=0.02333,UYU=29.589897,TRY=3.68829,YER=250.331642,HUF=261.9475,BND=1.361805,SSP=130.4107,AWG=1.789995,MRO=355.821838,TTD=6.742681,VUV=105.223334,XAF=558.036461,KWD=0.302339,DKK=6.332615,} ,["2017-09-11"]={ANG=1.787897,SVC=8.787968,CAD=1.213316,XCD=2.70255,MVR=15.400126,HRK=6.1896,XPT=0.00099651,AUD=1.244205,MWK=727.996172,XAG=0.05607425,MAD=9.306426,PHP=50.87,NAD=12.88407,GNF=8997.2,KES=102.795,MZN=61.499992,NIO=30.71882,MGA=2967.419875,AZN=1.7,XAU=0.00074879,RON=3.831435,CHF=0.950511,EGP=17.6487,BSD=1,TWD=30.012,GGP=0.758251,MMK=1355.799087,WST=2.495256,ILS=3.523555,BHD=0.377138,GBP=0.758251,TZS=2249.712374,SDG=6.706396,LAK=8321.95,DJF=178.77,BYN=1.928438,LBP=1515.199713,CDF=1562.881563,PEN=3.247211,EUR=0.832771,CLP=615.69,INR=63.895,MUR=33.05,BWP=10.039258,GEL=2.457925,KMF=408.95,UZS=8135.45,RUB=57.2662,CUC=1,BGN=1.62579,JOD=0.709101,NGN=362.233578,BDT=81.956744,PKR=105.826086,BRL=3.0878,KZT=337.292107,CVE=91.925,HNL=23.484156,NZD=1.379095,ERN=15.34,NPR=102.553085,ZMW=9.195544,FKP=0.758251,DZD=110.72,JMD=129.893937,CRC=579.948897,GMD=46.15,PLN=3.534996,AMD=479.79798,BMD=1,BZD=2.024587,BBD=2,SBD=7.73036,IDR=13184.039926,ALL=110.91707,IQD=1175.111141,BIF=1753.063054,HKD=7.814978,GIP=0.758251,BAM=1.62761,LKR=153.509233,QAR=3.65795,SAR=3.75045,TOP=2.212146,SEK=7.949079,ZAR=12.957566,ARS=17.2395,MYR=4.200976,KPW=900,CZK=21.72685,STD=20381.400391,BTC=0.000239458229,ZWL=322.355011,LSL=12.88407,COP=2907,PAB=1,IRR=33257,CNH=6.527139,VND=22744.1,TND=2.433791,BTN=63.948334,UYU=28.918604,ISK=106.09,CNY=6.516922,TTD=6.79298,XPF=99.376068,SCR=13.584345,MOP=8.077654,RWF=833.89744,KGS=68.5396,date="2017-09-11",OMR=0.385005,RSD=99.330988,VEF=9.985022,UAH=26.175737,USD=1,DOP=47.413435,JPY=108.54122222,BOB=7.005517,THB=33.129,XOF=546.262265,CUP=25.5,SGD=1.343229,TMT=3.499986,GHS=4.444024,UGX=3637.566138,KHR=4074.116667,ETB=23.533256,PGK=3.208659,FJD=2.00085,AED=3.673018,JEP=0.758251,LRD=117.014732,TJS=8.853559,KYD=0.837013,SRD=7.438,HTG=63.306411,LYD=1.366197,SLL=7537.5,SHP=0.758251,PYG=5702.677124,IMP=0.758251,NOK=7.774154,GTQ=7.32418,KRW=1131.71,SZL=12.878639,GYD=208.885526,MDL=17.699209,MXN=17.687112,XPD=0.00105767,SYP=514.94499,SOS=580.341673,MNT=2437.166667,AFN=68.727,MKD=51.273913,CLF=0.02304,XDR=0.69897,TRY=3.410234,YER=250.331642,HUF=255.310333,BND=1.34238,SSP=125.3494,AWG=1.796499,MRO=366.492011,AOA=165.9215,VUV=103.187,XAF=546.262265,KWD=0.30125,DKK=6.195685,} ,["2017-09-09"]={ANG=1.785061,SVC=8.774576,CAD=1.216045,XCD=2.70255,MVR=15.400126,HRK=6.1757,XPT=0.00099098,AUD=1.240665,MWK=725.54,XAG=0.05561763,MAD=9.307839,PHP=50.862,NAD=12.864124,GNF=8983.6,KES=102.856946,MZN=61.499992,NIO=30.671762,MGA=2965.044875,AZN=1.7,XAU=0.00074259,RON=3.822998,CHF=0.944198,EGP=17.642,BSD=1,TWD=30.006,GGP=0.757622,MMK=1357.9,WST=2.501414,ILS=3.509735,BHD=0.376911,GBP=0.757622,TZS=2241.2,SDG=6.695732,LAK=8305.5,DJF=178.77,BYN=1.925434,LBP=1512.55,CDF=1555,PEN=3.2315,EUR=0.830772,CLP=620.1,INR=63.941,MUR=32.918667,BWP=10.023557,GEL=2.457689,KMF=409.825,UZS=8123.15,RUB=57.3254,CUC=1,BGN=1.62361,JOD=0.709202,NGN=361.48,BDT=81.827905,PKR=105.63179,BRL=3.0868,KZT=336.807803,CVE=91.925,HNL=23.446629,NZD=1.376938,ERN=15.339269,NPR=102.423065,ZMW=9.155,FKP=0.757622,DZD=110.72,JMD=129.630355,CRC=580.17,GMD=46.125,PLN=3.524292,AMD=479.64649,BMD=1,BZD=2.021468,BBD=2,SBD=7.73777,IDR=13197.588036,ALL=110.775,IQD=1171.35,BIF=1748.55,HKD=7.813235,GIP=0.757622,BAM=1.625149,LKR=153.273985,QAR=3.702492,SAR=3.7502,TOP=2.211756,SEK=7.9299,ZAR=12.9222,ARS=17.239333,MYR=4.194984,KPW=900,CZK=21.694,STD=20397.453812,BTC=0.000228417421,ZWL=322.355011,LSL=12.864124,COP=2905.84,PAB=1,IRR=33245,CNH=6.502166,VND=22713.851751,TND=2.416308,BTN=63.914411,UYU=28.852022,ISK=105.86,CNY=6.47975,TTD=6.782785,XPF=99.137445,SCR=13.753468,MOP=8.065531,RWF=833.24494,KGS=68.539098,date="2017-09-09",OMR=0.384858,RSD=99.147,VEF=10.082636,UAH=26.13471,USD=1,DOP=47.343006,JPY=107.825,BOB=6.994952,THB=33.1175,XOF=544.950573,CUP=25.5,SGD=1.34175,TMT=3.499986,GHS=4.437148,UGX=3622.433069,KHR=4051,ETB=23.495402,PGK=3.203718,FJD=2.003641,AED=3.673018,JEP=0.757622,LRD=117.014732,TJS=8.84023,KYD=0.835751,SRD=7.438,HTG=63.217133,LYD=1.364051,SLL=7537.393637,SHP=0.757622,PYG=5677.65,IMP=0.757622,NOK=7.737475,GTQ=7.314278,KRW=1131.545,SZL=12.858298,GYD=208.607635,MDL=17.780893,MXN=17.71374,XPD=0.00106871,SYP=515.02499,SOS=580.155,MNT=2432.134886,AFN=68.511133,MKD=51.165898,CLF=0.02305,XDR=0.69897,TRY=3.411631,YER=250.331642,HUF=254.678,BND=1.339385,SSP=125.1747,AWG=1.796499,MRO=365.884861,AOA=165.9215,VUV=103.513332,XAF=544.950573,KWD=0.300713,DKK=6.18222,} ,["2017-08-16"]={ANG=1.781599,SVC=8.755308,CAD=1.275424,XCD=2.70255,MVR=15.475,HRK=6.303178,XPT=0.00103843,AUD=1.275858,MWK=726.554645,XAG=0.06007458,MAD=9.484285,PHP=51.405,NAD=13.298045,GNF=8962.75,KES=103.695,MZN=61.295,NIO=30.100405,MGA=2964.85,AZN=1.6855,XAU=0.00078738,RON=3.898342,CHF=0.972672,EGP=17.76,BSD=1,TWD=30.349,GGP=0.777895,MMK=1364.35,WST=2.4335,ILS=3.614915,BHD=0.37717,GBP=0.777895,TZS=2239.3,SDG=6.682677,LAK=8287.7,DJF=177.913333,BYN=1.948238,LBP=1507.45,CDF=1600.102407,PEN=3.246495,EUR=0.852465,CLP=649.3,INR=64.2455,MUR=33.3435,BWP=10.265539,GEL=2.39225,KMF=418.405002,UZS=4158.05,RUB=59.696,CUC=1,BGN=1.66623,JOD=0.709001,NGN=366.285,BDT=80.867851,PKR=105.44397,BRL=3.168985,KZT=333.396574,CVE=93.812951,HNL=23.416023,NZD=1.382509,ERN=15.271527,NPR=102.67,ZMW=8.980519,FKP=0.777895,DZD=109.899,JMD=127.835,CRC=578.399432,GMD=45.47,PLN=3.65517,AMD=478.925,BMD=1,BZD=2.016948,BBD=2,SBD=7.748625,IDR=13359.5,ALL=112.730008,IQD=1168.05,BIF=1739.75,HKD=7.822968,GIP=0.777895,BAM=1.666047,LKR=153.316485,QAR=3.6408,SAR=3.75045,TOP=2.190219,SEK=8.082948,ZAR=13.293869,ARS=17.0695,MYR=4.298027,KPW=899.91,CZK=22.261575,STD=20874.487631,BTC=0.000236746135,ZWL=322.322775,LSL=13.298045,COP=2965.85,PAB=1,IRR=32887.2884,CNH=6.703857,VND=22723.65,JPY=110.78741667,UYU=28.756723,XDR=0.71055,ISK=108.91,CNY=6.693308,AOA=165.9195,XPF=101.726136,SCR=13.7423,MOP=8.064907,RWF=822.505,KGS=68.703128,TTD=6.718138,OMR=0.384975,RSD=101.8027,VEF=10.203045,TND=2.410294,USD=1,DOP=47.246643,UAH=25.616405,BOB=6.981276,THB=33.305,XOF=559.180395,CUP=25.75,SGD=1.367893,TMT=3.4503,GHS=4.463994,UGX=3608.2,KHR=4120.6,ETB=23.376676,PGK=3.177036,FJD=2.026397,AED=3.673,JEP=0.777895,LRD=114.388562,TJS=8.820429,KYD=0.833892,SRD=7.438,HTG=64.507,LYD=1.368864,SLL=7499.25,SHP=0.777895,PYG=5575.5,IMP=0.777895,NOK=7.951485,GTQ=7.27696,KRW=1141.52,SZL=13.304493,GYD=208.085254,MDL=17.855638,MXN=17.804172,XPD=0.00112554,SYP=515.023327,SOS=578.655064,MNT=2434.25,AFN=68.4605,MKD=52.461743,CLF=0.024162,BTN=64.111249,TRY=3.536008,YER=250.044999,HUF=259.521625,BND=1.367444,SSP=126.0114,AWG=1.785,MRO=365.325,date="2017-08-16",VUV=105.474999,XAF=559.180395,KWD=0.301958,DKK=6.340099,} ,["2017-09-12"]={ANG=1.788514,SVC=8.792604,CAD=1.210836,XCD=2.70255,MVR=15.409873,HRK=6.21969,XPT=0.00101045,AUD=1.246424,MWK=725.003277,XAG=0.05621294,MAD=9.340772,PHP=50.9,VND=22739.1,GNF=9003.55,KES=102.745,MZN=61.168857,NIO=30.366816,MGA=2974.969875,AZN=1.7,XAU=0.00075356,RON=3.845795,CHF=0.956297,EGP=17.6465,BSD=1,TWD=30.02,GGP=0.759383,MMK=1355.299087,WST=2.477356,ILS=3.52065,date="2017-09-12",GBP=0.759383,TZS=2237.8,SDG=6.70891,LAK=8326.4,DJF=178.77,BYN=1.93149,MRO=365.737361,CDF=1562.881563,AWG=1.7965,EUR=0.83626,RSD=99.9034,INR=63.985,MUR=33.098,BWP=10.08869,USD=1,KMF=411.164675,UZS=8135.6,RUB=57.2497,CUC=1,BGN=1.63584,JOD=0.709001,NGN=361.099768,BDT=82.498818,PKR=105.851086,BRL=3.1031,CUP=25.5,TMT=3.50998,HNL=23.501187,NZD=1.378661,ERN=15.33,NPR=102.730947,ZMW=9.304614,FKP=0.759383,DZD=110.857,JMD=128.528454,CRC=580.129449,GMD=46.1,PLN=3.550155,AMD=480.01149,BMD=1,BZD=2.025446,BBD=2,SBD=7.75591,IDR=13185.87326,ALL=111.576347,IQD=1171.175369,BIF=1753.563054,HKD=7.812793,GIP=0.759383,MKD=51.48496,LKR=153.514233,QAR=3.714996,SAR=3.7504,TOP=2.214596,SEK=8.008955,ZAR=12.967022,ARS=17.133,MYR=4.1975,KPW=900,CZK=21.821775,STD=20422.34961,BTC=0.000238309054,ZWL=322.355011,LSL=12.958618,COP=2923,PAB=1,IRR=33257,CNH=6.539499,UGX=3624.958069,UYU=28.773276,JPY=109.40533333,UAH=26.13596,OMR=0.385035,CNY=6.53124,AOA=165.9215,XPF=99.792363,SCR=13.759411,MOP=8.084811,LBP=1515.474713,PEN=3.228906,TTD=6.812639,ISK=106.54,CLP=623.059006,VEF=10.11485,BTN=63.913767,GEL=2.4584,DOP=47.878011,XDR=0.701262,BOB=7.008552,CLF=0.02315,BAM=1.62815,KZT=339.181816,SGD=1.346537,CVE=92.45,GHS=4.436281,NAD=12.957029,KHR=4076.441667,ETB=23.58144,PGK=3.210011,SYP=515,AED=3.673014,JEP=0.759383,LRD=117.002232,MXN=17.670758,KYD=0.837329,SRD=7.438,HTG=63.397325,LYD=1.35902,SLL=7537.5,SHP=0.759383,GTQ=7.327378,IMP=0.759383,NOK=7.836845,PYG=5701.102124,KRW=1130.45,SZL=12.963289,GYD=209.053629,MDL=17.689816,TJS=8.852059,XPD=0.00106784,FJD=2.01415,SOS=580.065007,MNT=2436.166667,AFN=68.605644,XOF=548.550601,THB=33.1285,TND=2.452402,TRY=3.412763,YER=250.294142,HUF=256.277833,BND=1.345455,SSP=125.3494,KGS=68.5396,RWF=834.08494,BHD=0.377132,VUV=103.347002,XAF=548.550601,KWD=0.301443,DKK=6.22129,} ,["2017-09-14"]={ANG=1.794523,SVC=8.821352,CAD=1.217528,XCD=2.70255,MVR=15.409873,HRK=6.289004,XPT=0.00102094,AUD=1.248937,MWK=725.27,XAG=0.05643698,MAD=9.380201,PHP=51.13,VND=22736.803433,GNF=9025.2,KES=102.957408,MZN=61.437995,NIO=30.5605,MGA=2989.1,AZN=1.7,XAU=0.00075736,RON=3.874399,CHF=0.964806,EGP=17.633,BSD=1,TWD=30.106443,GGP=0.757234,MMK=1364.5,WST=2.504562,ILS=3.542075,date="2017-09-14",GBP=0.757234,TZS=2242.3,SDG=6.68,LAK=8306,DJF=178.77,BYN=1.938403,MRO=364.62652,CDF=1561.940781,AWG=1.795251,EUR=0.842033,RSD=100.2075,INR=64.162134,MUR=33.28,BWP=10.112596,USD=1,KMF=414.140225,UZS=8157.9,RUB=57.8542,CUC=1,BGN=1.646045,JOD=0.709001,NGN=362.376433,BDT=82.894,PKR=106.266105,BRL=3.1347,CUP=25.5,TMT=3.499986,HNL=23.539555,NZD=1.378341,ERN=15.337793,NPR=102.42613,ZMW=9.347405,FKP=0.757234,DZD=111.272,JMD=130.465,CRC=582.225,GMD=46.1,PLN=3.606334,AMD=481.92,BMD=1,BZD=2.032115,BBD=2,SBD=7.715248,IDR=13222.072673,ALL=111.936078,IQD=1183,BIF=1759.05,HKD=7.812175,GIP=0.757234,MKD=51.851,LKR=154.245,QAR=3.709991,SAR=3.7501,TOP=2.215995,SEK=8.04063,ZAR=13.15508,ARS=17.066,MYR=4.2,KPW=900,CZK=21.981191,STD=20564.741038,BTC=0.000255437222,ZWL=322.355011,LSL=13.135,COP=2911.25,PAB=1,IRR=33290,CNH=6.554935,UGX=3637.566138,UYU=28.991788,JPY=110.68649252,UAH=26.302,OMR=0.385145,CNY=6.5507,AOA=165.9215,XPF=100.481223,SCR=13.392269,MOP=8.11233,LBP=1518.75,PEN=3.2405,TTD=6.839944,ISK=107.03,CLP=626.4,VEF=9.985022,BTN=64.020994,GEL=2.456925,DOP=48.012,XDR=0.702272,BOB=7.023352,CLF=0.02329,BAM=1.63195,KZT=339.004316,SGD=1.350676,CVE=92.9375,GHS=4.425915,NAD=13.135,KHR=4085,ETB=23.618196,PGK=3.265742,SYP=515,AED=3.673014,JEP=0.757234,LRD=117.05,MXN=17.748848,KYD=0.833412,SRD=7.438,HTG=63.68792,LYD=1.368496,SLL=7539.851265,SHP=0.757234,GTQ=7.294539,IMP=0.757234,NOK=7.887065,PYG=5683.35,KRW=1132.03,SZL=13.135,GYD=209.48,MDL=17.8185,TJS=8.86905,XPD=0.00106214,FJD=2.024752,SOS=583.195,MNT=2444.269016,AFN=68.611894,XOF=552.337211,THB=33.12975,TND=2.464797,TRY=3.457416,YER=250.319142,HUF=259.273505,BND=1.34971,SSP=125.7163,KGS=68.632222,RWF=835,BHD=0.377176,VUV=104.696101,XAF=552.337211,KWD=0.301361,DKK=6.265234,} ,["2017-11-25"]={ANG=1.779859,SVC=8.748707,CAD=1.27136,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.312784,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.625333,VND=22718.685641,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.979755,EGP=17.688,BSD=1,TWD=29.9925,GGP=0.750005,MMK=1347.35,WST=2.550177,ILS=3.510585,date="2017-11-25",GBP=0.750005,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,MRO=352.82129,CDF=1575,AWG=1.786833,EUR=0.838125,RSD=99.9945,INR=64.5563,MUR=33.8,BWP=10.377933,USD=1,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,CUP=25.5,TMT=3.50998,HNL=23.508631,NZD=1.4535,ERN=15.227664,NPR=103.478153,ZMW=10.071088,FKP=0.750005,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.528495,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13497.05727,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.808315,GIP=0.750005,MKD=51.60314,LKR=152.812069,QAR=3.849978,SAR=3.7503,TOP=2.290342,SEK=8.27849,ZAR=14.14196,ARS=17.3485,MYR=4.113704,KPW=900,CZK=21.33019,STD=20643.01177,BTC=0.000121892979,ZWL=322.355011,LSL=13.907027,COP=2976.925,PAB=1,IRR=34767,CNH=6.588253,UGX=3617.05,BTN=64.673504,TND=2.464304,JPY=111.557,OMR=0.385005,CNY=6.60085,TTD=6.68754,XPF=100.014871,SCR=13.643,MOP=8.042238,LBP=1505.487443,PEN=3.237503,BHD=0.377816,ISK=102.834222,CLP=634.1,VEF=10.273815,XDR=0.708794,GEL=2.699605,DOP=47.797863,UYU=29.368469,BOB=6.921135,CLF=0.0235,BAM=1.6472,KZT=328.422182,SGD=1.3453,CVE=93.4125,GHS=4.571026,NAD=13.907027,KHR=4018,ETB=27.200459,PGK=3.191856,SYP=514.98499,AED=3.672611,JEP=0.750005,LRD=124.95,MXN=18.55431,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7636.63075,SHP=0.750005,GTQ=7.298782,IMP=0.750005,NOK=8.126817,PYG=5637.05,KRW=1085.35,SZL=13.897576,GYD=204.91,MDL=17.540874,TJS=8.814499,XPD=0.00100104,FJD=2.062745,SOS=575.047213,MNT=2442.489641,AFN=68.338,XOF=549.773709,THB=32.6765,UAH=26.719687,TRY=3.956249,YER=250.275,HUF=261.696,BND=1.345281,SSP=130.2634,KGS=69.708263,RWF=851.721275,AOA=165.9235,VUV=106.945379,XAF=549.773709,KWD=0.301916,DKK=6.236525,} ,["2017-12-04"]={ANG=1.789606,SVC=8.772323,CAD=1.271726,XCD=2.70255,MVR=15.400126,HRK=6.352055,XPT=0.00106839,AUD=1.315151,MWK=727.651172,XAG=0.06102389,MAD=9.416066,PHP=50.495,VND=22720.301563,GNF=9050.6,KES=103.178661,MZN=60.848857,NIO=30.903708,MGA=3223.2,AZN=1.6985,XAU=0.00078466,RON=3.89427,CHF=0.9822,EGP=17.713,BSD=1,TWD=30.0405,GGP=0.742349,MMK=1367.43506,WST=2.559311,ILS=3.488695,date="2017-12-04",GBP=0.742349,TZS=2247.087374,SDG=6.693753,LAK=8344.2,DJF=178.77,BYN=2.01915,MRO=356.047298,CDF=1562.881563,AWG=1.786833,EUR=0.842278,RSD=100.515,INR=64.5857,MUR=33.498503,BWP=10.383904,USD=1,KMF=414.102725,UZS=8116.4,RUB=58.9143,CUC=1,BGN=1.647651,JOD=0.709503,NGN=360.991434,BDT=82.562142,PKR=105.63179,BRL=3.258189,CUP=25.5,TMT=3.499986,HNL=23.714208,NZD=1.456954,ERN=15.100973,NPR=103.470653,ZMW=10.200806,FKP=0.742349,DZD=114.899965,JMD=125.871661,CRC=566.795119,GMD=47.4,PLN=3.543571,AMD=485.516787,BMD=1,BZD=2.015101,BBD=2,SBD=7.828472,IDR=13522.933223,ALL=112.611534,IQD=1196.520696,BIF=1757.013054,HKD=7.81444,GIP=0.742349,MKD=51.874977,LKR=154.005818,QAR=3.64915,SAR=3.7507,TOP=2.291837,SEK=8.371385,ZAR=13.773101,ARS=17.2475,MYR=4.083468,KPW=900,CZK=21.518299,STD=20614.075643,BTC=8.8625654e-05,ZWL=322.355011,LSL=13.77021,COP=3024.55,PAB=1,IRR=34782,CNH=6.614793,UGX=3639.883069,UYU=28.998336,JPY=112.76183333,UAH=27.173305,OMR=0.385494,CNY=6.6234,AOA=165.9235,XPF=100.510501,SCR=13.961404,MOP=8.065735,LBP=1523.659328,PEN=3.240899,TTD=6.747097,ISK=103.6,CLP=648.5,VEF=9.985022,BTN=64.652047,GEL=2.707712,DOP=48.296661,XDR=0.70491,BOB=6.927566,CLF=0.02397,BAM=1.647644,KZT=332.180291,SGD=1.348709,CVE=92.9,GHS=4.501404,NAD=13.77021,KHR=4064.341667,ETB=27.455368,PGK=3.220307,SYP=515.00999,AED=3.673097,JEP=0.742349,LRD=125.498646,MXN=18.672478,KYD=0.835524,SRD=7.448,HTG=64.383743,LYD=1.367197,SLL=7607.702542,SHP=0.742349,GTQ=7.368568,IMP=0.742349,NOK=8.294905,PYG=5718.954248,KRW=1089.775,SZL=13.758807,GYD=208.442435,MDL=17.244,TJS=8.837511,XPD=0.00097967,FJD=2.071754,SOS=579.960007,MNT=2439.523783,AFN=68.9795,XOF=552.49815,THB=32.6645,TND=2.481,TRY=3.926423,YER=250.281642,HUF=264.376222,BND=1.350162,SSP=130.2634,KGS=69.707451,RWF=859.323211,BHD=0.377923,VUV=107.73931,XAF=552.49815,KWD=0.30165,DKK=6.267935,} ,["2017-09-08"]={ANG=1.781335,SVC=8.724253,CAD=1.211099,XCD=2.70255,MVR=15.409873,HRK=6.180473,XPT=0.00098136,AUD=1.241163,MWK=726.712145,XAG=0.05516481,MAD=9.3045,PHP=50.945,VND=22717.936237,GNF=8935.85,KES=103.29,MZN=60.994761,NIO=30.525752,MGA=2934.9,AZN=1.6865,XAU=0.00074123,RON=3.82199,CHF=0.949605,EGP=17.6355,BSD=1,TWD=30.052,GGP=0.763097,MMK=1353.549087,WST=2.479589,ILS=3.520833,date="2017-09-08",GBP=0.763097,TZS=2240.7,SDG=6.680161,LAK=8274.3,DJF=178.77,BYN=1.922094,MRO=364.165827,CDF=1550.480769,AWG=1.7965,EUR=0.831387,RSD=99.394559,INR=63.9601,MUR=33.149,BWP=10.027397,USD=1,KMF=411.569735,UZS=8076.45,RUB=56.9468,CUC=1,BGN=1.62724,JOD=0.709001,NGN=358.392572,BDT=81.361561,PKR=105.044355,BRL=3.098901,CUP=25.5,TMT=3.50998,HNL=23.331521,NZD=1.379714,ERN=15.34416,NPR=102.530585,ZMW=9.123423,FKP=0.763097,DZD=110.805,JMD=128.889158,CRC=576.504261,GMD=46.075,PLN=3.5321,AMD=477.117813,BMD=1,BZD=2.017143,BBD=2,SBD=7.737381,IDR=13314.388892,ALL=111.315,IQD=1164.223304,BIF=1739.261948,HKD=7.81245,GIP=0.763097,MKD=51.202136,LKR=152.103123,QAR=3.702426,SAR=3.75035,TOP=2.212621,SEK=7.921375,ZAR=12.815284,ARS=17.1935,MYR=4.209464,KPW=900,CZK=21.719207,STD=20455.746048,BTC=0.000215920689,ZWL=322.355011,LSL=12.849607,COP=2906.5,PAB=1,IRR=33245,CNH=6.484243,UGX=3620.058069,UYU=28.827063,JPY=108.28328571,UAH=25.963718,OMR=0.384933,CNY=6.4852,AOA=165.9215,XPF=99.2108,SCR=13.445917,MOP=8.052685,LBP=1504.162443,PEN=3.234017,TTD=6.742998,ISK=106.01,CLP=614.916177,VEF=10.096431,BTN=64.100797,GEL=2.4637,DOP=47.136137,XDR=0.702101,BOB=6.954673,CLF=0.02282,BAM=1.632845,KZT=336.375,SGD=1.339531,CVE=92.45,GHS=4.407116,NAD=12.884,KHR=4059.291667,ETB=23.355206,PGK=3.192553,SYP=514.98999,AED=3.673014,JEP=0.763097,LRD=117.014732,MXN=17.656105,KYD=0.830842,SRD=7.438,HTG=62.864503,LYD=1.356434,SLL=7537.590346,SHP=0.763097,GTQ=7.29882,IMP=0.763097,NOK=7.731113,PYG=5718.954248,KRW=1128.06,SZL=12.853829,GYD=207.1761,MDL=17.727447,TJS=8.789328,XPD=0.00104314,FJD=2.003643,SOS=576.679786,MNT=2434.405262,AFN=68.489666,XOF=545.353797,THB=33.07,TND=2.418597,TRY=3.404526,YER=250.281642,HUF=254.1834,BND=1.340227,SSP=125.2093,KGS=68.501969,RWF=841.309284,BHD=0.377084,VUV=103.472959,XAF=545.353797,KWD=0.301411,DKK=6.186119,} ,["2017-08-17"]={ANG=1.769068,SVC=8.69553,CAD=1.26088,XCD=2.70255,MVR=14.59,HRK=6.271851,XPT=0.0010173,AUD=1.259061,MWK=726.744645,XAG=0.05826156,MAD=9.442149,PHP=51.23,NAD=13.164372,GNF=8895,KES=103.755,MZN=61.29,NIO=29.861104,MGA=2916.754832,AZN=1.7,XAU=0.00077566,RON=3.889873,CHF=0.964357,EGP=17.785,BSD=1,TWD=30.281049,GGP=0.77474,MMK=1353.724087,WST=2.44125,ILS=3.62263,BHD=0.377022,GBP=0.77474,TZS=2238.9,SDG=6.635751,LAK=8237,DJF=177.88,BYN=1.94386,LBP=1501.037443,CDF=1587.701613,PEN=3.243008,EUR=0.848255,CLP=646.177985,INR=64.022756,MUR=33.3735,BWP=10.184037,GEL=2.392425,KMF=396.690004,UZS=4129.55,RUB=59.4462,CUC=1,BGN=1.6592,JOD=0.7086,NGN=362.485183,BDT=80.453,PKR=104.729289,BRL=3.153091,KZT=330.695,CVE=93.687149,HNL=23.240115,NZD=1.366743,ERN=15.268473,NPR=102.00656,ZMW=8.969633,FKP=0.77474,DZD=109.6945,JMD=126.920055,CRC=574.33,GMD=45.47,PLN=3.61965,AMD=475.365,BMD=1,BZD=2.003336,BBD=2,SBD=7.750175,IDR=9275.833333,ALL=112.445,IQD=1163.419913,BIF=1726.250305,HKD=7.82095,GIP=0.77474,BAM=1.661123,LKR=152.26,QAR=3.6408,SAR=3.75025,TOP=2.190219,SEK=8.061919,ZAR=13.175958,ARS=17.202911,MYR=4.292492,KPW=899.91,CZK=22.108743,STD=10962.299805,BTC=0.000229577201,ZWL=322.387247,LSL=13.164372,COP=2968.82,PAB=1,IRR=16998.5,CNH=6.676283,VND=15537.6,TND=2.45,BTN=58.520833,UYU=28.577479,ISK=108.71,CNY=6.6689,TTD=6.701698,XPF=101.223703,SCR=13.5925,MOP=8.007347,RWF=838.33,KGS=55.895749,date="2017-08-17",OMR=0.385007,RSD=101.225,VEF=10.23017,UAH=25.412646,USD=1,DOP=46.8855,JPY=109.7043,BOB=6.932077,THB=33.241,XOF=556.418566,CUP=25.75,SGD=1.362326,TMT=3.4501,GHS=4.422665,UGX=3616.658069,KHR=4091.377778,ETB=23.222083,PGK=3.154747,FJD=2.012952,AED=3.673097,JEP=0.77474,LRD=114.411442,TJS=8.760933,KYD=0.828193,SRD=7.438,HTG=64.054013,LYD=1.365213,SLL=7499.25,SHP=0.77474,PYG=5538.75,IMP=0.77474,NOK=7.906426,GTQ=7.225967,KRW=1135.75,SZL=13.164707,GYD=204.893318,MDL=17.820636,MXN=17.6459,XPD=0.00108109,SYP=514.999993,SOS=574.915,MNT=2441.25,AFN=68.295,MKD=52.5305,CLF=0.024018,XDR=0.711843,TRY=3.515417,YER=250.071249,HUF=258.28,BND=1.367637,SSP=125.729326,AWG=1.785,MRO=362.755,AOA=165.9195,VUV=105.405,XAF=556.418566,KWD=0.302044,DKK=6.308862,} ,["2017-10-22"]={ANG=1.788357,SVC=8.766224,CAD=1.26265,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279427,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.506571,VND=22720.586641,GNF=9000,KES=103.447968,MZN=60.994761,NIO=30.56,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906406,CHF=0.98412,EGP=17.643,BSD=1,TWD=30.237,GGP=0.758065,MMK=1364.55,WST=2.52474,ILS=3.491575,date="2017-10-22",GBP=0.758065,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,MRO=355.902298,CDF=1571,AWG=1.789995,EUR=0.848495,RSD=101.118669,INR=65.1141,MUR=33.998,BWP=10.382103,USD=1,KMF=418.15,UZS=8060,RUB=57.4825,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.193708,CUP=25.5,TMT=3.50998,HNL=23.643601,NZD=1.43595,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.758065,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5935,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.80325,GIP=0.758065,MKD=52.25095,LKR=153.990818,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.1651,ZAR=13.644875,ARS=17.41,MYR=4.224937,KPW=900,CZK=21.7896,STD=20793.849895,BTC=0.000166147297,ZWL=322.355011,LSL=13.6495,COP=2934,PAB=1,IRR=34243.946723,CNH=6.622349,UGX=3664.9,BTN=65.011891,TND=2.476012,JPY=113.508,OMR=0.384632,CNY=6.6229,TTD=6.742681,XPF=101.252387,SCR=13.644915,MOP=8.052459,LBP=1518.85,PEN=3.237063,BHD=0.377005,ISK=105.45,CLP=628.6,VEF=10.07915,XDR=0.708683,GEL=2.482679,DOP=47.959728,UYU=29.602978,BOB=6.922952,CLF=0.02333,BAM=1.659594,KZT=336.595303,SGD=1.3611,CVE=93.8,GHS=4.398308,NAD=13.6525,KHR=4044,ETB=27.165235,PGK=3.20061,SYP=514.98999,AED=3.672896,JEP=0.758065,LRD=118.723205,MXN=18.99377,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.372436,SLL=7643.328121,SHP=0.758065,GTQ=7.366307,IMP=0.758065,NOK=7.980847,PYG=5658.1,KRW=1132.15,SZL=13.6575,GYD=208.427435,MDL=17.372446,TJS=8.811479,XPD=0.00102389,FJD=2.033853,SOS=579.97251,MNT=2451.865814,AFN=68.214166,XOF=556.576235,THB=33.18725,UAH=26.598841,TRY=3.671689,YER=250.275,HUF=261.34,BND=1.361157,SSP=130.4107,KGS=68.54748,RWF=840,AOA=165.9225,VUV=105.283334,XAF=556.576235,KWD=0.302272,DKK=6.3187,} ,["2017-09-18"]={ANG=1.781898,SVC=8.758913,CAD=1.21844,XCD=2.70255,MVR=15.450233,HRK=6.26346,XPT=0.001032,AUD=1.246165,MWK=726.781172,XAG=0.05682626,MAD=9.349762,PHP=51.17,VND=22728.766667,GNF=8976.6,KES=103.173661,MZN=61.423995,NIO=30.396915,MGA=2977.469875,AZN=1.7,XAU=0.00075879,RON=3.851882,CHF=0.961014,EGP=17.6505,BSD=1,TWD=30.063,GGP=0.735816,MMK=1355.049087,WST=2.500057,ILS=3.5216,date="2017-09-18",GBP=0.735816,TZS=2246.462374,SDG=6.683881,LAK=8297.65,DJF=178.57,BYN=1.941612,MRO=365.562361,CDF=1562.881563,AWG=1.795504,EUR=0.837472,RSD=99.645,INR=64.015,MUR=33.456,BWP=10.199802,USD=1,KMF=412.198944,UZS=8101.05,RUB=57.6139,CUC=1,BGN=1.6374,JOD=0.7086,NGN=360.846434,BDT=80.876351,PKR=105.501068,BRL=3.111517,CUP=25.5,TMT=3.50998,HNL=23.423739,NZD=1.367241,ERN=15.33,NPR=102.658212,ZMW=9.555393,FKP=0.735816,DZD=111.1105,JMD=130.904109,CRC=577.036761,GMD=45.875,PLN=3.582014,AMD=479.50899,BMD=1,BZD=2.017917,BBD=2,SBD=7.830881,IDR=13242.152078,ALL=112.02384,IQD=1169.625369,BIF=1751.138054,HKD=7.816546,GIP=0.735816,MKD=51.56849,LKR=153.074098,QAR=3.64595,SAR=3.75193,TOP=2.232925,SEK=7.962527,ZAR=13.148459,ARS=17.006,MYR=4.185503,KPW=900,CZK=21.85009,STD=20512.75,BTC=0.000265027536,ZWL=322.355011,LSL=13.207547,COP=2897.88,PAB=1,IRR=33322.5,CNH=6.547711,UGX=3618.208069,BTN=64.092099,TND=2.445393,JPY=111.1645,OMR=0.385233,CNY=6.547783,TTD=6.754277,XPF=99.937026,SCR=13.609271,MOP=8.058876,LBP=1507.062443,PEN=3.240532,BHD=0.377621,ISK=106.61,CLP=624.8,VEF=9.985022,XDR=0.702343,GEL=2.466325,DOP=47.32455,UYU=29.029351,BOB=6.972661,CLF=0.02317,BAM=1.638397,KZT=340.073398,SGD=1.344005,CVE=92.5,GHS=4.439804,NAD=13.210118,KHR=4071.341667,ETB=23.472018,PGK=3.197989,SYP=515.00499,AED=3.673014,JEP=0.735816,LRD=117.002232,MXN=17.613157,KYD=0.834187,SRD=7.438,HTG=63.11103,LYD=1.363505,SLL=7562.5,SHP=0.735816,GTQ=7.301326,IMP=0.735816,NOK=7.845887,PYG=5689.327124,KRW=1126.09,SZL=13.205342,GYD=208.225108,MDL=17.639892,TJS=8.807156,XPD=0.00107507,FJD=2.011699,SOS=579.680007,MNT=2455.416667,AFN=68.706,XOF=549.345804,THB=33.084,UAH=26.232706,TRY=3.438025,YER=250.319142,HUF=259.022248,BND=1.345963,SSP=125.881,KGS=68.599399,RWF=832.97494,AOA=165.9215,VUV=104.754453,XAF=549.345804,KWD=0.3013,DKK=6.232219,} ,["2017-10-25"]={ANG=1.78506,SVC=8.749776,CAD=1.267975,XCD=2.70255,MVR=15.400126,HRK=6.3907,XPT=0.00108344,AUD=1.292302,MWK=724.675734,XAG=0.05909126,MAD=9.442945,PHP=51.7525,NAD=13.722298,GNF=9023.7,KES=103.75,MZN=61.195819,NIO=30.745369,MGA=3088.7,AZN=1.6985,XAU=0.0007837,RON=3.909785,CHF=0.990873,EGP=17.6455,BSD=1,TWD=30.28839,GGP=0.761783,MMK=1354,WST=2.500973,ILS=3.503558,BHD=0.37727,GBP=0.761783,TZS=2245.3,SDG=6.676877,LAK=8302.1,DJF=178.97,BYN=1.95198,LBP=1515.749713,RWF=853.695,PEN=3.234025,EUR=0.850423,RSD=101.638707,INR=65.0825,MUR=33.9485,BWP=10.389893,USD=1,KMF=419.194527,UZS=8068.7,RUB=57.6488,CUC=1,BGN=1.66286,JOD=0.709001,NGN=360.005,BDT=83.101,PKR=105.289978,BRL=3.24411,CUP=25.5,UGX=3665.05,HNL=23.608851,NZD=1.449428,ERN=15.331062,NPR=104.076159,ZMW=9.860162,FKP=0.761783,DZD=114.504936,JMD=127.303036,CRC=569.835,GMD=47.375,PLN=3.61235,AMD=482,BMD=1,BZD=2.00999,BBD=2,SBD=7.800511,IDR=13521.246714,ALL=113.590865,IQD=1167,BIF=1750.8,HKD=7.801524,GIP=0.761783,BAM=1.663216,XOF=557.840651,QAR=3.79235,SAR=3.75015,TOP=2.236132,SEK=8.23045,ZAR=13.758447,ARS=17.504,MYR=4.235495,KPW=900,CZK=21.770162,STD=20819.450481,BTC=0.000181574023,ZWL=322.355011,LSL=13.722298,COP=2961.6,PAB=1,IRR=34275.946723,CNH=6.639683,TMT=3.509961,XDR=0.70996,UAH=26.69024,TND=2.499393,OMR=0.38479,CNY=6.63365,date="2017-10-25",AOA=165.9225,SCR=13.832,MOP=8.038668,MRO=355.17,AWG=1.789995,XPF=101.482409,ISK=105.71,CLP=632.6,VEF=10.07525,UYU=29.65572,GEL=2.500479,DOP=48.026173,BTN=65.013157,BOB=6.910039,CLF=0.02349,MKD=52.38,KZT=334.03,SGD=1.363176,CVE=94,GHS=4.380082,VND=22719.919974,KHR=4043.35,ETB=27.256793,PGK=3.202258,SYP=514.98999,AED=3.673097,JEP=0.761783,LRD=118.75,MXN=19.2152,KYD=0.833317,SRD=7.448,HTG=63.162196,LYD=1.365489,SLL=7643.328121,SHP=0.761783,GTQ=7.352554,IMP=0.761783,NOK=8.01089,PYG=5630.55,KRW=1129.563333,SZL=13.726064,GYD=207.578977,MDL=17.31,TJS=8.805036,XPD=0.00103272,FJD=2.051354,SOS=578.505,MNT=2451.74248,AFN=68.497,LKR=153.805,THB=33.2,JPY=113.804,TRY=3.738104,YER=250.306642,HUF=263.568,BND=1.362491,SSP=130.2634,KGS=68.481981,CDF=1562.881563,TTD=6.730093,VUV=105.433334,XAF=557.840651,KWD=0.302199,DKK=6.330881,} ,["2017-09-19"]={ANG=1.7805,SVC=8.751936,CAD=1.228178,XCD=2.70255,MVR=15.450233,HRK=6.255043,XPT=0.00103854,AUD=1.254646,MWK=724.527458,XAG=0.05808045,MAD=9.3425,PHP=51.2095,VND=22726.266667,GNF=8963.6,KES=102.945,MZN=61.732957,NIO=30.37693,MGA=2988.119875,AZN=1.6855,XAU=0.00076403,RON=3.846602,CHF=0.961473,EGP=17.67,BSD=1,TWD=30.107,GGP=0.739904,MMK=1349.049087,WST=2.480157,ILS=3.53154,BHD=0.377099,GBP=0.739904,TZS=2243.2,SDG=6.677842,LAK=8287.95,DJF=178.57,BYN=1.939207,MRO=365.07315,RWF=832.69994,AWG=1.796504,EUR=0.836117,CLP=625.125,INR=64.2247,MUR=33.424,BWP=10.155042,GEL=2.469225,KMF=412.561444,UZS=8094.9,RUB=58.1085,CUC=1,BGN=1.635342,JOD=0.7083,NGN=360.869768,BDT=80.743536,PKR=105.380465,BRL=3.13641,KZT=340.680112,CVE=92.55,HNL=23.397534,NZD=1.376802,ERN=15.33,NPR=102.618212,ZMW=9.636764,FKP=0.739904,DZD=111.45,JMD=130.906609,CRC=576.829261,GMD=45.95,PLN=3.5906,AMD=478.027813,BMD=1,BZD=2.016056,BBD=2,SBD=7.823231,IDR=13249.818745,ALL=111.826175,IQD=1169.175369,BIF=1742.780974,HKD=7.8169,GIP=0.739904,MKD=51.492991,XOF=548.456738,QAR=3.656908,SAR=3.7504,TOP=2.221525,SEK=7.95827,ZAR=13.30057,ARS=17.0995,MYR=4.1895,KPW=900,CZK=21.845652,STD=20497.299805,BTC=0.00024520122,ZWL=322.355011,LSL=13.189412,COP=2908.63,PAB=1,IRR=33322.5,CNH=6.573618,NAD=13.189412,TND=2.443407,BTN=64.116668,UYU=28.90207,ISK=106.11,CNY=6.5743,TTD=6.747985,XPF=99.775287,SCR=13.604641,MOP=8.053654,CDF=1562.881563,KGS=68.5084,date="2017-09-19",OMR=0.385079,RSD=99.455365,VEF=9.995002,UAH=26.163887,USD=1,DOP=47.26499,JPY=111.48811286,BOB=6.967035,THB=33.091,LKR=153.258985,CUP=25.5,SGD=1.347415,UGX=3597.05,GHS=4.383779,TMT=3.50998,KHR=4071.791667,ETB=23.573425,PGK=3.239917,FJD=2.012549,AED=3.673097,JEP=0.739904,LRD=117.111232,TJS=8.800168,KYD=0.83359,SRD=7.438,HTG=63.031254,LYD=1.36221,SLL=7562.5,SHP=0.739904,PYG=5690.127124,IMP=0.739904,NOK=7.827082,GTQ=7.296011,KRW=1129.9,SZL=13.194614,GYD=208.025254,MDL=17.608826,MXN=17.75356,XPD=0.00106602,SYP=515.02999,SOS=579.526673,MNT=2459.75,AFN=68.6505,BAM=1.636139,CLF=0.02325,XDR=0.702671,TRY=3.489477,YER=250.344142,HUF=258.698,BND=1.348334,SSP=126.0479,PEN=3.247336,LBP=1506.437443,AOA=165.9215,VUV=104.05112,XAF=548.456738,KWD=0.301352,DKK=6.222185,} ,["2017-09-22"]={ANG=1.774691,SVC=8.722958,CAD=1.232509,XCD=2.70255,MVR=15.400126,HRK=6.2625,XPT=0.00106497,AUD=1.260997,MWK=724.998277,XAG=0.0588288,MAD=9.34868,PHP=51.07,VND=22725.824236,GNF=9001,KES=103.291953,MZN=61.499992,NIO=30.27,MGA=3000.669875,AZN=1.7,XAU=0.00077398,RON=3.848092,CHF=0.970382,EGP=17.6425,BSD=1,TWD=30.204,GGP=0.7364,MMK=1355.749087,WST=2.497655,ILS=3.5079,date="2017-09-22",GBP=0.7364,TZS=2244.6,SDG=6.675,LAK=8260.75,DJF=178.57,BYN=1.937256,MRO=364.5,CDF=1562.881563,AWG=1.794996,EUR=0.837199,RSD=99.7725,INR=64.8122,MUR=33.3215,BWP=10.194202,USD=1,KMF=412.386444,UZS=8091,RUB=57.8985,CUC=1,BGN=1.63826,JOD=0.709001,NGN=354.5,BDT=81.704534,PKR=105.054355,BRL=3.137799,CUP=25.5,TMT=3.50998,HNL=23.328959,NZD=1.370357,ERN=15.340752,NPR=103.392151,ZMW=9.415547,FKP=0.7364,DZD=112.11,JMD=130.575664,CRC=573.555769,GMD=45.96,PLN=3.580303,AMD=477.117813,BMD=1,BZD=2.009404,BBD=2,SBD=7.772344,IDR=13303.25642,ALL=112.146679,IQD=1163.384957,BIF=1740.405974,HKD=7.80473,GIP=0.7364,MKD=51.54,LKR=152.359084,QAR=3.709981,SAR=3.74985,TOP=2.217351,SEK=7.969403,ZAR=13.290797,ARS=17.2635,MYR=4.198507,KPW=900,CZK=21.829178,STD=20482.845639,BTC=0.000276499724,ZWL=322.355011,LSL=13.313282,COP=2915,PAB=1,IRR=33365,CNH=6.573596,UGX=3588.6,BTN=64.503847,TND=2.456705,JPY=112.45767647,OMR=0.384996,CNY=6.5909,TTD=6.752539,XPF=99.904366,SCR=13.703981,MOP=8.014499,LBP=1504.012443,PEN=3.248698,BHD=0.377157,ISK=107.46,CLP=624.5,VEF=9.995002,XDR=0.704774,GEL=2.47615,DOP=47.025965,UYU=28.877024,BOB=6.95303,CLF=0.02319,BAM=1.638158,KZT=339.174316,SGD=1.349697,CVE=92.6525,GHS=4.404677,NAD=13.313282,KHR=4065.841667,ETB=23.475773,PGK=3.184601,SYP=514.99499,AED=3.673097,JEP=0.7364,LRD=117.254872,MXN=17.87907,KYD=0.830837,SRD=7.438,HTG=63.220883,LYD=1.352035,SLL=7550,SHP=0.7364,GTQ=7.272894,IMP=0.7364,NOK=7.798753,PYG=5688.402124,KRW=1132.28,SZL=13.320175,GYD=207.2486,MDL=17.639888,TJS=8.782513,XPD=0.00109293,FJD=2.026803,SOS=588,MNT=2460.358097,AFN=68.455,XOF=549.166273,THB=33.116,UAH=26.166382,TRY=3.506913,YER=250.306642,HUF=259.570745,BND=1.349064,SSP=126.4715,KGS=68.476003,RWF=835,AOA=165.9215,VUV=103.710189,XAF=549.166273,KWD=0.301357,DKK=6.229635,} ,["2017-08-28"]={ANG=1.759964,SVC=8.651708,CAD=1.24719,XCD=2.70255,MVR=15.450233,HRK=6.2178,XPT=0.00102407,AUD=1.258961,MWK=716.487544,XAG=0.05856688,MAD=9.326089,PHP=51.085572,NAD=13.001593,GNF=8787.1,KES=102.949908,MZN=61.150857,NIO=29.557887,MGA=2911.704832,AZN=1.7,XAU=0.00077296,RON=3.856484,CHF=0.955415,EGP=17.691,BSD=1,TWD=30.092959,GGP=0.77563,MMK=1351.598174,WST=2.505431,ILS=3.58304,date="2017-08-28",GBP=0.77563,TZS=2218.585079,SDG=6.601748,LAK=8105.010256,DJF=178.97,BYN=1.910711,LBP=1486.631719,RWF=819.993737,PEN=3.201122,EUR=0.838234,RSD=99.757499,INR=64.005,MUR=33.130275,BWP=10.074227,USD=1,KMF=414.097452,UZS=4135.25,RUB=58.604,CUC=1,BGN=1.640615,JOD=0.709001,NGN=355.759943,BDT=80.282839,PKR=104.186473,BRL=3.1562,CUP=25.5,UGX=3562.45,HNL=23.128705,NZD=1.38077,ERN=15.34,NPR=101.323506,ZMW=8.948346,FKP=0.77563,DZD=109.487,JMD=126.517743,CRC=570.593642,GMD=46.1,PLN=3.56445,AMD=473.300733,BMD=1,BZD=1.993094,BBD=2,SBD=7.810248,IDR=13304.907623,ALL=110.89457,IQD=1151.966523,BIF=1722.850305,HKD=7.82325,GIP=0.77563,BAM=1.636463,XOF=549.845138,QAR=3.5991,SAR=3.7503,TOP=2.23735,SEK=7.964195,ZAR=13.02838,ARS=17.2155,MYR=4.266486,KPW=900,CZK=21.875403,STD=20544.950196,BTC=0.000230438785,ZWL=322.355011,LSL=13.001593,COP=2926.37,PAB=1,IRR=32876.5,CNH=6.642094,TMT=3.50998,UYU=28.582669,JPY=109.1574,UAH=25.267869,OMR=0.384606,CNY=6.6451,AOA=165.9205,XPF=100.027865,SCR=13.433397,MOP=7.967179,MRO=360.672574,AWG=1.796499,TTD=6.70587,ISK=105.09897,CLP=634.6,VEF=9.985022,BTN=63.978501,GEL=2.410575,DOP=46.565067,XDR=0.708581,BOB=6.896441,CLF=0.02361,MKD=51.829879,KZT=329.625825,SGD=1.355932,CVE=92.8,GHS=4.392509,VND=22665.433333,KHR=3959.363462,ETB=23.128808,PGK=3.146238,SYP=514.98999,AED=3.673097,JEP=0.77563,LRD=114.902289,MXN=17.632015,KYD=0.823996,SRD=7.438,HTG=64.786104,LYD=1.354681,SLL=7540,SHP=0.77563,GTQ=7.194863,IMP=0.77563,NOK=7.74899,PYG=5576.05,KRW=1121.11,SZL=13.005778,GYD=205.682855,MDL=17.694,TJS=8.715829,XPD=0.00107871,FJD=2.036696,SOS=571.895005,MNT=2431.166667,AFN=67.8085,LKR=151.312235,THB=33.2375,TND=2.4274,TRY=3.444662,YER=250.319142,HUF=255.018333,BND=1.344141,SSP=125.4582,KGS=68.446749,CDF=1538.825758,BHD=0.37636,VUV=104.38,XAF=549.845138,KWD=0.3019,DKK=6.23643,} ,["2017-10-10"]={ANG=1.785705,SVC=8.753033,CAD=1.25409,XCD=2.70255,MVR=15.409873,HRK=6.3865,XPT=0.00109052,AUD=1.286767,MWK=725.41,XAG=0.0589276,MAD=9.449245,PHP=51.198,VND=22716.45471,GNF=8940.45,KES=103.19,MZN=61.28,NIO=30.317,MGA=3066.15,AZN=1.7,XAU=0.00077936,RON=3.890601,CHF=0.979343,EGP=17.613,BSD=1,TWD=30.373532,GGP=0.760437,MMK=1350,WST=2.513609,ILS=3.509775,BHD=0.377305,GBP=0.760437,TZS=2244.8,SDG=6.679217,LAK=8304.65,DJF=178.97,BYN=1.974958,MRO=365.14,RWF=833.995,AWG=1.790246,EUR=0.851164,CLP=633.405,INR=65.425,MUR=34.0215,BWP=10.421,GEL=2.474108,KMF=419.69,UZS=8055.2,RUB=58.2554,CUC=1,BGN=1.663895,JOD=0.709001,NGN=360.145,BDT=80.826,PKR=105.295,BRL=3.18841,KZT=341.555,CVE=94.4375,HNL=23.413602,NZD=1.41404,ERN=15.323993,NPR=104.62,ZMW=9.648862,FKP=0.760437,DZD=113.571814,JMD=128.805,CRC=574.38,GMD=47.35,PLN=3.660873,AMD=478.785,BMD=1,BZD=2.016455,BBD=2,SBD=7.813397,IDR=13513.5938,ALL=114,IQD=1167.45,BIF=1753.05,HKD=7.8049,GIP=0.760437,MKD=52.42,XOF=558.327249,QAR=3.640877,SAR=3.75005,TOP=2.226249,SEK=8.12658,ZAR=13.794835,ARS=17.455,MYR=4.227438,KPW=900,CZK=22.0283,STD=20868.150391,BTC=0.00020664134,ZWL=322.355011,LSL=13.794955,COP=2939.6,PAB=1,IRR=33622,CNH=6.608302,NAD=13.7955,JPY=112.7352,UYU=29.184286,XDR=0.711305,ISK=105.55,CNY=6.62525,AOA=165.9215,XPF=101.570931,SCR=13.699,MOP=8.04191,CDF=1562.881563,KGS=68.334647,TTD=6.777006,OMR=0.38496,RSD=101.506179,VEF=10.031584,TND=2.491311,USD=1,DOP=47.343,UAH=26.504288,BOB=6.912659,THB=33.37,LKR=153.346485,CUP=25.5,SGD=1.361528,UGX=3624.45,GHS=4.399194,TMT=3.499986,KHR=4051.45,ETB=23.609,PGK=3.195714,FJD=2.041691,AED=3.673014,JEP=0.760437,LRD=117.853031,TJS=8.8034,KYD=0.833673,SRD=7.448,HTG=62.9885,LYD=1.373904,SLL=7662.5,SHP=0.760437,PYG=5645.2,IMP=0.760437,NOK=7.979466,GTQ=7.345263,KRW=1140.36,SZL=13.7975,GYD=207.64,MDL=17.496652,MXN=18.6739,XPD=0.00107242,SYP=515.03499,SOS=578.74,MNT=2457.422673,AFN=68.2225,BAM=1.665811,CLF=0.02354,BTN=65.352897,TRY=3.70736,YER=250.375,HUF=265.375,BND=1.362886,SSP=127.8288,PEN=3.273001,LBP=1508.65,date="2017-10-10",VUV=105.566817,XAF=558.327249,KWD=0.302031,DKK=6.335228,} ,["2017-09-04"]={ANG=1.784919,SVC=8.774628,CAD=1.238285,XCD=2.70255,MVR=15.400126,HRK=6.243174,XPT=0.00099306,AUD=1.255889,MWK=727.403672,XAG=0.05609312,MAD=9.366551,PHP=51.055,NAD=12.965505,GNF=8859.6,KES=103.097639,MZN=61,NIO=29.899635,MGA=2974.469875,AZN=1.7,XAU=0.00074877,RON=3.873412,CHF=0.961465,EGP=17.611,BSD=1,TWD=30.147,GGP=0.771485,MMK=1367.71006,WST=2.486097,ILS=3.578725,date="2017-09-04",GBP=0.771485,TZS=2247.362374,SDG=6.695424,LAK=8310,DJF=178.97,BYN=1.931316,LBP=1508.462443,CDF=1562.881563,PEN=3.248432,EUR=0.841723,CLP=625.5,INR=64.0225,MUR=32.945656,BWP=10.134437,GEL=2.439933,KMF=415.05,UZS=4191.55,RUB=57.5005,CUC=1,BGN=1.64896,JOD=0.708901,NGN=359.662233,BDT=81.03091,PKR=105.513568,BRL=3.141795,KZT=338.971816,CVE=93.3,HNL=23.465058,NZD=1.394132,ERN=15.32,NPR=102.725947,ZMW=9.120443,FKP=0.771485,DZD=110.978302,JMD=129.052331,CRC=579.948897,GMD=46.075,PLN=3.581005,AMD=479.54899,BMD=1,BZD=2.021311,BBD=2,SBD=7.736845,IDR=13361.764179,ALL=112.65445,IQD=1170.600369,BIF=1751.013054,HKD=7.825033,GIP=0.771485,BAM=1.646044,LKR=153.197538,QAR=3.65195,SAR=3.750267,TOP=2.191252,SEK=7.978582,ZAR=12.95421,ARS=17.177602,MYR=4.2666,KPW=900,CZK=21.922512,STD=20640.59961,BTC=0.000218511709,ZWL=322.355011,LSL=12.965505,COP=2931,PAB=1,IRR=33184,CNH=6.564695,VND=22762.933333,UAH=25.871905,XDR=0.705531,BTN=63.887457,ISK=104.97,CNY=6.548537,BHD=0.37806,AOA=165.9205,SCR=13.556942,MOP=8.08228,RWF=832.94994,KGS=68.675501,XPF=100.444267,OMR=0.38508,RSD=100.51,VEF=9.995002,JPY=109.77675,USD=1,DOP=47.188356,TND=2.440103,BOB=6.994337,THB=33.1945,XOF=552.134066,CUP=25.5,SGD=1.357965,TMT=3.499972,GHS=4.442312,UGX=3623.758069,KHR=4072.316667,ETB=23.574839,PGK=3.193224,FJD=2.016997,AED=3.673014,JEP=0.771485,LRD=115.075,TJS=8.832869,KYD=0.83563,SRD=7.438,HTG=63.190407,LYD=1.366269,SLL=7537.5,SHP=0.771485,PYG=5693.827124,IMP=0.771485,NOK=7.786434,GTQ=7.312282,KRW=1132.36,SZL=12.966492,GYD=208.517435,MDL=17.816185,MXN=17.817615,XPD=0.00101734,SYP=515,SOS=580.026673,MNT=2425.166667,AFN=68.6435,MKD=51.835309,CLF=0.02325,UYU=28.899381,TRY=3.428415,YER=250.35,HUF=257.19,BND=1.359645,SSP=124.9444,AWG=1.794996,MRO=365.869861,TTD=6.750879,VUV=104.07,XAF=552.134066,KWD=0.30176,DKK=6.259712,} ,["2017-12-03"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,VND=22718.801563,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,date="2017-12-03",GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,MRO=355.305,CDF=1576,AWG=1.786833,EUR=0.840831,RSD=100.34,INR=64.5105,MUR=33.485333,BWP=10.360258,USD=1,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.645125,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,CUP=25.5,TMT=3.499986,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,MKD=51.79,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1610138e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,UGX=3634,BTN=64.5066,TND=2.481,JPY=112.125,OMR=0.38484,CNY=6.6158,TTD=6.731841,XPF=100.337798,SCR=13.945,MOP=8.047544,LBP=1516.4,PEN=3.2345,BHD=0.376976,ISK=103.25157,CLP=647.8,VEF=9.985022,XDR=0.70491,GEL=2.710412,DOP=48.183729,UYU=29.002688,BOB=6.911986,CLF=0.02398,BAM=1.643914,KZT=331.37,SGD=1.346645,CVE=92.9,GHS=4.497159,NAD=13.739931,KHR=4036.15,ETB=27.393,PGK=3.212984,SYP=515.00999,AED=3.673097,JEP=0.74219,LRD=125.525,MXN=18.625775,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,GTQ=7.351959,IMP=0.74219,NOK=8.283632,PYG=5670.85,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,TJS=8.817354,XPD=0.00097816,FJD=2.071754,SOS=578.62,MNT=2439.11045,AFN=68.8225,XOF=551.548814,THB=32.591,UAH=27.1125,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,KGS=69.707451,RWF=858.18,AOA=165.9235,VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2017-09-26"]={ANG=1.783043,SVC=8.765071,CAD=1.237335,XCD=2.70255,MVR=15.409873,HRK=6.3124,XPT=0.00106102,AUD=1.259202,MWK=726.769526,XAG=0.05816667,MAD=9.39179,PHP=50.79,VND=22742,GNF=9016.2,KES=102.929271,MZN=61.499992,NIO=30.30996,MGA=3020.1,AZN=1.7,XAU=0.00076279,RON=3.878691,CHF=0.965879,EGP=17.682,BSD=1,TWD=30.212,GGP=0.74193,MMK=1365.8,WST=2.497439,ILS=3.519485,date="2017-09-26",GBP=0.74193,TZS=2243.3,SDG=6.687893,LAK=8310.35,DJF=178.57,BYN=1.944798,MRO=365.605,CDF=1562.881563,AWG=1.794996,EUR=0.843241,RSD=100.596241,INR=65.21,MUR=33.3465,BWP=10.216139,USD=1,KMF=415.726107,UZS=8090.2,RUB=57.5911,CUC=1,BGN=1.6492,JOD=0.709001,NGN=358.1,BDT=82.165292,PKR=105.559635,BRL=3.15885,CUP=25.5,TMT=3.499986,HNL=23.431906,NZD=1.38087,ERN=15.335012,NPR=104.394179,ZMW=9.520886,FKP=0.74193,DZD=112.83,JMD=130.72,CRC=575.365,GMD=45.95,PLN=3.60725,AMD=477.850313,BMD=1,BZD=2.019102,BBD=2,SBD=7.767542,IDR=13342.44676,ALL=112.882341,IQD=1170,BIF=1750.5,HKD=7.813702,GIP=0.74193,MKD=51.918441,LKR=153.119098,QAR=3.712475,SAR=3.75025,TOP=2.203536,SEK=8.036289,ZAR=13.331293,ARS=17.4955,MYR=4.208933,KPW=900,CZK=21.961099,STD=20584.450196,BTC=0.00025421633,ZWL=322.355011,LSL=13.29759,COP=2926.19,PAB=1,IRR=33402.5,CNH=6.609023,UGX=3610.05,UYU=28.974642,JPY=111.627,UAH=26.369637,OMR=0.384997,CNY=6.614356,AOA=165.9215,XPF=100.625468,SCR=13.599812,MOP=8.061984,LBP=1510.6,PEN=3.255518,TTD=6.794399,ISK=107.64,CLP=629.4,VEF=9.995002,BTN=64.961834,GEL=2.4758,DOP=47.799863,XDR=0.705428,BOB=6.976606,CLF=0.02337,BAM=1.649605,KZT=342.1,SGD=1.350549,CVE=93.47,GHS=4.417426,NAD=13.298019,KHR=4066.85,ETB=23.659676,PGK=3.199945,SYP=514.97999,AED=3.672955,JEP=0.74193,LRD=117.480705,MXN=17.917357,KYD=0.834756,SRD=7.438,HTG=63.389541,LYD=1.361815,SLL=7550,SHP=0.74193,GTQ=7.317634,IMP=0.74193,NOK=7.816888,PYG=5680.55,KRW=1136.63,SZL=13.293664,GYD=208.365,MDL=17.669,TJS=8.809869,XPD=0.00109234,FJD=2.015349,SOS=579.445,MNT=2462.057902,AFN=68.5385,XOF=553.130112,THB=33.12,TND=2.453208,TRY=3.541271,YER=250.331642,HUF=261.812,BND=1.35146,SSP=126.6773,KGS=68.43375,RWF=833.66,BHD=0.37714,VUV=104.327063,XAF=553.130112,KWD=0.301361,DKK=6.27387,} ,["2017-11-28"]={ANG=1.789211,SVC=8.771112,CAD=1.275992,XCD=2.70255,MVR=15.299677,HRK=6.350358,XPT=0.00105285,AUD=1.31367,MWK=726.685,XAG=0.05870292,MAD=9.403474,PHP=50.33,NAD=13.765443,GNF=9047.25,KES=103.4,MZN=60.684666,NIO=30.860933,MGA=3195.251613,AZN=1.6985,XAU=0.00077257,RON=3.897589,CHF=0.981662,EGP=17.748,BSD=1,TWD=30.0065,GGP=0.750176,MMK=1368.75,WST=2.559045,ILS=3.50348,date="2017-11-28",GBP=0.750176,TZS=2246.05,SDG=6.693065,LAK=8341.25,DJF=178.97,BYN=1.996458,LBP=1519.6,RWF=859.755,PEN=3.237502,EUR=0.8402,RSD=100.335,INR=64.4155,MUR=33.5015,BWP=10.387535,USD=1,KMF=412.761444,UZS=8104.3,RUB=58.4052,CUC=1,BGN=1.643591,JOD=0.709503,NGN=360.85,BDT=82.431551,PKR=105.725129,BRL=3.2278,CUP=25.5,UGX=3643.6,HNL=23.714958,NZD=1.440405,ERN=15.112939,NPR=103.45,ZMW=10.15908,FKP=0.750176,DZD=114.508,JMD=126.20555,CRC=567.005,GMD=47.583333,PLN=3.538236,AMD=485.15,BMD=1,BZD=2.014786,BBD=2,SBD=7.860574,IDR=13508.172699,ALL=112.269659,IQD=1169.8,BIF=1758.4,HKD=7.80292,GIP=0.750176,BAM=1.642395,XOF=551.135211,QAR=3.74605,SAR=3.7501,TOP=2.290614,SEK=8.301417,ZAR=13.768771,ARS=17.311511,MYR=4.1145,KPW=900,CZK=21.374151,STD=20617.790649,BTC=0.000101117907,ZWL=322.355011,LSL=13.765443,COP=2984.85,PAB=1,IRR=34769.5,CNH=6.60549,TMT=3.504988,BTN=64.652047,TND=2.479592,JPY=111.18243267,OMR=0.38499,CNY=6.607113,TTD=6.745973,XPF=100.262555,SCR=14.003123,MOP=8.054467,MRO=355.942298,AWG=1.786833,BHD=0.377698,ISK=103.1,CLP=637.9,VEF=10.07185,XDR=0.704217,GEL=2.711329,DOP=48.229468,UYU=29.095247,BOB=6.98161,CLF=0.02363,MKD=51.74,KZT=331.743882,SGD=1.346154,CVE=92.875,GHS=4.643491,VND=22698.462981,KHR=4041.9,ETB=27.443246,PGK=3.220072,SYP=514.98999,AED=3.673014,JEP=0.750176,LRD=125.000586,MXN=18.5769,KYD=0.83537,SRD=7.448,HTG=63.787976,LYD=1.364653,SLL=7624.753066,SHP=0.750176,GTQ=7.364923,IMP=0.750176,NOK=8.152355,PYG=5686.1,KRW=1086.2,SZL=13.775101,GYD=208.252554,MDL=17.271,TJS=8.835946,XPD=0.00099359,FJD=2.062354,SOS=579.885,MNT=2441.014912,AFN=68.848608,LKR=153.965,THB=32.63,UAH=26.907791,TRY=3.9137,YER=250.281642,HUF=261.194333,BND=1.345632,SSP=130.2634,KGS=69.686972,CDF=1562.881563,AOA=165.9235,VUV=106.663342,XAF=551.135211,KWD=0.301548,DKK=6.253198,} ,["2017-12-09"]={ANG=1.785348,SVC=8.752125,CAD=1.284855,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.33209,MWK=725.54,XAG=0.06310745,MAD=9.468123,PHP=50.475,VND=22717.035659,GNF=9000,KES=103.11792,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937483,CHF=0.99255,EGP=17.8,BSD=1,TWD=30.008335,GGP=0.747105,MMK=1354.199087,WST=2.551251,ILS=3.52521,BHD=0.376759,GBP=0.747105,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,MRO=354.138571,RWF=855.255338,AWG=1.786821,EUR=0.850051,CLP=655.6,INR=64.4866,MUR=33.982,BWP=10.320053,GEL=2.688101,KMF=418.45,UZS=8071.5,RUB=59.0638,CUC=1,BGN=1.6635,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.9,BRL=3.2916,KZT=333.971541,CVE=93.75,HNL=23.572307,NZD=1.46185,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.747105,DZD=115.448,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.56611,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80517,GIP=0.747105,MKD=52.30053,XOF=557.59691,QAR=3.700015,SAR=3.7496,TOP=2.30228,SEK=8.44565,ZAR=13.663355,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.71135,STD=20778.698538,BTC=6.3361733e-05,ZWL=322.355011,LSL=13.578701,COP=3002,PAB=1,IRR=35094.293807,CNH=6.624005,NAD=13.578701,JPY=113.475,UYU=29.074238,XDR=0.708986,ISK=104.549272,CNY=6.615946,AOA=165.9235,XPF=101.438068,SCR=14.000747,MOP=8.042383,CDF=1596,KGS=69.735896,TTD=6.709363,OMR=0.384963,RSD=101.610561,VEF=10.72835,TND=2.496507,USD=1,DOP=48.143492,UAH=27.116,BOB=6.888858,THB=32.5975,LKR=152.73096,CUP=25.5,SGD=1.35225,UGX=3603.9,GHS=4.486158,TMT=3.499986,KHR=4025.6,ETB=27.095551,PGK=3.207749,FJD=2.077803,AED=3.673097,JEP=0.747105,LRD=125.5,TJS=8.801761,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.747105,PYG=5653.2,IMP=0.747105,NOK=8.300822,GTQ=7.35168,KRW=1092.2,SZL=13.578004,GYD=207.982754,MDL=17.246807,MXN=18.923425,XPD=0.00099308,SYP=514.96999,SOS=576.641453,MNT=2436.956458,AFN=68.693,BAM=1.661116,CLF=0.02424,BTN=64.423471,TRY=3.838831,YER=250.325,HUF=266.7245,BND=1.35309,SSP=130.2634,PEN=3.236,LBP=1511.35,date="2017-12-09",VUV=107.938209,XAF=557.59691,KWD=0.301652,DKK=6.321895,} ,["2017-10-24"]={ANG=1.783434,SVC=8.741792,CAD=1.263143,XCD=2.70255,MVR=15.400126,HRK=6.3828,XPT=0.00107758,AUD=1.279732,MWK=725.185,XAG=0.05842836,MAD=9.442197,PHP=51.50525,NAD=13.713093,GNF=9015.45,KES=103.7,MZN=61.006857,NIO=30.72617,MGA=3085.8,AZN=1.6985,XAU=0.00077936,RON=3.909608,CHF=0.984265,EGP=17.6385,BSD=1,TWD=30.239449,GGP=0.757107,MMK=1352.25,WST=2.500973,ILS=3.49082,date="2017-10-24",GBP=0.757107,TZS=2248.3,SDG=6.671156,LAK=8318.65,DJF=178.97,BYN=1.950333,LBP=1514.7,RWF=852.071275,PEN=3.239189,EUR=0.85037,RSD=101.385,INR=65.0279,MUR=33.893,BWP=10.386524,USD=1,KMF=419.294527,UZS=8051.7,RUB=57.523,CUC=1,BGN=1.663705,JOD=0.709001,NGN=359.685,BDT=83.021362,PKR=105.31,BRL=3.2377,CUP=25.5,UGX=3656.75,HNL=23.584368,NZD=1.431538,ERN=15.336062,NPR=103.905,ZMW=9.816483,FKP=0.757107,DZD=114.524,JMD=127.8,CRC=567.955,GMD=47.405,PLN=3.595347,AMD=481.57,BMD=1,BZD=2.008249,BBD=2,SBD=7.792911,IDR=13527.246714,ALL=113.555,IQD=1166,BIF=1749.35,HKD=7.80004,GIP=0.757107,BAM=1.66382,XOF=557.806137,QAR=3.787375,SAR=3.750305,TOP=2.236132,SEK=8.197242,ZAR=13.696785,ARS=17.4135,MYR=4.232985,KPW=900,CZK=21.823833,STD=20817.700481,BTC=0.000173099255,ZWL=322.355011,LSL=13.713093,COP=2950.62,PAB=1,IRR=34264.946723,CNH=6.63146,TMT=3.499972,UYU=29.595145,JPY=113.30279167,UAH=26.562677,OMR=0.384805,CNY=6.6387,AOA=165.9225,XPF=101.476131,SCR=13.58485,MOP=8.030663,MRO=354.783222,AWG=1.790501,TTD=6.724042,ISK=105.5,CLP=633.6,VEF=10.000005,BTN=64.99609,GEL=2.487429,DOP=47.983873,XDR=0.710431,BOB=6.919172,CLF=0.02352,MKD=52.251,KZT=334.995,SGD=1.360652,CVE=94.09,GHS=4.381086,VND=22721.353308,KHR=4038.55,ETB=27.232024,PGK=3.199223,SYP=514.98999,AED=3.673097,JEP=0.757107,LRD=118.8,MXN=19.066725,KYD=0.832595,SRD=7.448,HTG=63.573,LYD=1.368284,SLL=7643.328121,SHP=0.757107,GTQ=7.345908,IMP=0.757107,NOK=7.998017,PYG=5630.05,KRW=1128,SZL=13.709345,GYD=207.775,MDL=17.309659,TJS=8.78736,XPD=0.00103898,FJD=2.045456,SOS=577.99,MNT=2451.98248,AFN=68.473,LKR=153.556733,THB=33.14,TND=2.498893,TRY=3.708758,YER=250.306642,HUF=261.984997,BND=1.361897,SSP=130.2634,KGS=68.47698,CDF=1562.881563,BHD=0.37724,VUV=105.226668,XAF=557.806137,KWD=0.302172,DKK=6.330039,} ,["2017-09-07"]={ANG=1.781047,SVC=8.754637,CAD=1.223562,XCD=2.70255,MVR=15.409873,HRK=6.2303,XPT=0.00099702,AUD=1.24886,MWK=725.775,XAG=0.05602398,MAD=9.354,PHP=51.113,NAD=12.934726,GNF=8973.25,KES=103.295,MZN=60.994761,NIO=30.1,MGA=2945,AZN=1.7,XAU=0.00074983,RON=3.852392,CHF=0.955764,EGP=17.634,BSD=1,TWD=30.089884,GGP=0.766524,MMK=1355.174087,WST=2.492203,ILS=3.549335,BHD=0.377084,GBP=0.766524,TZS=2239.85,SDG=6.675,LAK=8294.5,DJF=178.77,BYN=1.927094,LBP=1506.687443,CDF=1556.5,PEN=3.2355,EUR=0.838456,CLP=618.3,INR=64.0254,MUR=32.877,BWP=10.076467,GEL=2.478825,KMF=413.25,UZS=8107.5,RUB=57.3593,CUC=1,BGN=1.63854,JOD=0.709001,NGN=359.560566,BDT=81.554132,PKR=105.269978,BRL=3.099391,KZT=341.476416,CVE=92.85,HNL=23.404691,NZD=1.388397,ERN=15.343155,NPR=102.638212,ZMW=9.145913,FKP=0.766524,DZD=110.995674,JMD=128.911658,CRC=576.994261,GMD=46.075,PLN=3.562,AMD=478.16,BMD=1,BZD=2.017036,BBD=2,SBD=7.734749,IDR=13332.915894,ALL=111.701191,IQD=1169.300369,BIF=1741.605974,HKD=7.825306,GIP=0.766524,BAM=1.640578,LKR=152.73346,QAR=3.689998,SAR=3.7503,TOP=2.201704,SEK=7.970063,ZAR=12.804918,ARS=17.2425,MYR=4.238547,KPW=900,CZK=21.88837,STD=20578.422042,BTC=0.00021634794,ZWL=322.355011,LSL=12.855,COP=2912.05,PAB=1,IRR=33225.5,CNH=6.537139,VND=22730.281231,TND=2.446212,BTN=64.106522,UYU=28.756723,ISK=106.23,CNY=6.521157,TTD=6.734308,XPF=100.054424,SCR=13.514,MOP=8.063576,RWF=830.324566,KGS=68.494341,date="2017-09-07",OMR=0.38516,RSD=100.105067,VEF=10.09775,UAH=26.006697,USD=1,DOP=47.213998,JPY=109.1575,BOB=6.979142,THB=33.14,XOF=549.991132,CUP=25.5,SGD=1.349729,TMT=3.50998,GHS=4.415106,UGX=3619.858069,KHR=4066.341667,ETB=23.427023,PGK=3.196602,FJD=2.008905,AED=3.673097,JEP=0.766524,LRD=116.955812,TJS=8.815038,KYD=0.833775,SRD=7.438,HTG=63.057379,LYD=1.361298,SLL=7537.33542,SHP=0.766524,PYG=5656.15,IMP=0.766524,NOK=7.797478,GTQ=7.298907,KRW=1132.47,SZL=12.914282,GYD=207.972754,MDL=17.7305,MXN=17.78025,XPD=0.00106437,SYP=514.97499,SOS=579.601673,MNT=2431.763863,AFN=68.43,MKD=51.643476,CLF=0.02298,XDR=0.703781,TRY=3.428826,YER=250.35,HUF=256.917,BND=1.349857,SSP=124.9609,AWG=1.794996,MRO=365.474861,AOA=165.9215,VUV=104.677398,XAF=549.991132,KWD=0.301439,DKK=6.238015,} ,["2017-11-07"]={ANG=1.781951,SVC=8.733562,CAD=1.27147,XCD=2.70255,MVR=15.390384,HRK=6.4915,XPT=0.0010701,AUD=1.300932,MWK=725.092458,XAG=0.0581907,MAD=9.531256,PHP=51.16,NAD=14.159033,GNF=9006.95,KES=103.710508,MZN=60.954857,NIO=30.731667,MGA=3175.403226,AZN=1.6985,XAU=0.0007812,RON=3.953022,CHF=0.997779,EGP=17.6525,BSD=1,TWD=30.184584,GGP=0.759088,MMK=1351.849087,WST=2.524307,ILS=3.506445,BHD=0.377267,GBP=0.759088,TZS=2247.474747,SDG=6.675782,LAK=8309.85,DJF=178.77,BYN=1.979085,LBP=1508.862443,CDF=1562.881563,PEN=3.238642,EUR=0.861234,CLP=633,INR=64.6009,MUR=34.2535,BWP=10.546995,GEL=2.540779,KMF=424.430182,UZS=8090,RUB=58.2909,CUC=1,BGN=1.684449,JOD=0.709001,NGN=356,BDT=83.04149,PKR=105.225492,BRL=3.2493,KZT=333.286574,CVE=95.375,HNL=23.589752,NZD=1.440829,ERN=15.191062,NPR=103.473153,ZMW=10.036808,FKP=0.759088,DZD=115.43,JMD=126.515243,CRC=568.705,GMD=47.46,PLN=3.65015,AMD=485.11,BMD=1,BZD=2.006324,BBD=2,SBD=7.808111,IDR=13515.246714,ALL=114.805419,IQD=1164.134957,BIF=1754.926108,HKD=7.801742,GIP=0.759088,BAM=1.684085,LKR=153.323985,QAR=3.85305,SAR=3.7496,TOP=2.254482,SEK=8.39622,ZAR=14.10838,ARS=17.639,MYR=4.231015,KPW=900,CZK=22.011157,STD=20947.849895,BTC=0.000143697871,ZWL=322.355011,LSL=14.159033,COP=3038.83,PAB=1,IRR=34622.946723,CNH=6.6239,VND=22710.786641,JPY=113.77075,UYU=29.205747,XDR=0.713708,ISK=105.782443,CNY=6.63446,AOA=165.9225,XPF=102.772597,SCR=13.89702,MOP=8.021314,RWF=851.978775,KGS=68.853479,TTD=6.717738,OMR=0.385058,RSD=102.0775,VEF=10.264188,TND=2.503896,USD=1,DOP=47.943028,UAH=26.763208,BOB=6.912017,THB=33.1055,XOF=564.932706,CUP=25.5,SGD=1.362197,TMT=3.499986,GHS=4.411926,UGX=3638.022046,KHR=4057.216667,ETB=27.241617,PGK=3.199292,FJD=2.059403,AED=3.673014,JEP=0.759088,LRD=119.487924,TJS=8.787479,KYD=0.831872,SRD=7.448,HTG=63.006841,LYD=1.366957,SLL=7643.328121,SHP=0.759088,PYG=5718.954248,IMP=0.759088,NOK=8.134051,GTQ=7.339143,KRW=1114.8,SZL=14.159181,GYD=207.45997,MDL=17.453627,MXN=19.0511,XPD=0.00099704,SYP=514.98999,SOS=578.150064,MNT=2451.889147,AFN=68.418495,MKD=53.021897,CLF=0.02353,BTN=64.733991,TRY=3.828999,YER=250.304428,HUF=267.796,BND=1.363897,SSP=130.2634,AWG=1.786752,MRO=354.603222,date="2017-11-07",VUV=105.823333,XAF=564.932706,KWD=0.302204,DKK=6.409285,} ,["oldest_date"]="2017-08-15",["2017-11-22"]={ANG=1.782151,SVC=8.73616,CAD=1.277066,XCD=2.70255,MVR=15.299677,HRK=6.443012,XPT=0.00107224,AUD=1.32158,MWK=725.73,XAG=0.0589799,MAD=9.452445,PHP=50.635,NAD=14.069405,GNF=9030.65,KES=103.345,MZN=60.926857,NIO=30.72692,MGA=3186.55,AZN=1.6985,XAU=0.00078134,RON=3.958817,CHF=0.990804,EGP=17.658,BSD=1,TWD=29.890766,GGP=0.754589,MMK=1354.35,WST=2.548483,ILS=3.516995,date="2017-11-22",GBP=0.754589,TZS=2246.75,SDG=6.666075,LAK=8309.9,DJF=178.77,BYN=2.003853,LBP=1505.012443,RWF=836.025,PEN=3.2365,EUR=0.851883,RSD=101.13,INR=64.785,MUR=34.05,BWP=10.49865,USD=1,KMF=419.369527,UZS=8072.3,RUB=59.147,CUC=1,BGN=1.667055,JOD=0.709001,NGN=359.425,BDT=83.71394,PKR=105.100178,BRL=3.2588,CUP=25.5,UGX=3627.25,HNL=23.558663,NZD=1.464441,ERN=15.117722,NPR=103.647876,ZMW=10.068823,FKP=0.754589,DZD=114.9445,JMD=125.865,CRC=567.170059,GMD=47.375,PLN=3.593721,AMD=483.199952,BMD=1,BZD=2.012549,BBD=2,SBD=7.836397,IDR=13521.545353,ALL=113.870281,IQD=1166.15,BIF=1756.05,HKD=7.811697,GIP=0.754589,BAM=1.665836,XOF=558.798675,QAR=3.88375,SAR=3.75,TOP=2.300612,SEK=8.432683,ZAR=13.9848,ARS=17.485,MYR=4.124478,KPW=900,CZK=21.7205,STD=20902.828205,BTC=0.000122420051,ZWL=322.355011,LSL=14.069405,COP=3010.6,PAB=1,IRR=34769.5,CNH=6.626488,TMT=3.509961,BTN=64.777708,TND=2.495799,JPY=112.282,OMR=0.384966,CNY=6.6274,TTD=6.752557,XPF=101.656693,SCR=13.415941,MOP=8.033902,MRO=354.44,AWG=1.786833,BHD=0.377546,ISK=103.68,CLP=636.9,VEF=10.62375,XDR=0.709918,GEL=2.482817,DOP=47.502313,UYU=29.235494,BOB=6.923968,CLF=0.02354,MKD=52.4595,KZT=330.025,SGD=1.354229,CVE=94.2,GHS=4.612672,VND=22725.389844,KHR=4025.1,ETB=27.216738,PGK=3.207095,SYP=515.00999,AED=3.672779,JEP=0.754589,LRD=124.925,MXN=18.8041,KYD=0.831957,SRD=7.448,HTG=63.582812,LYD=1.368831,SLL=7643.944702,SHP=0.754589,GTQ=7.307968,IMP=0.754589,NOK=8.2151,PYG=5641.6,KRW=1090.83,SZL=14.075088,GYD=207.42497,MDL=17.442964,TJS=8.801472,XPD=0.00099904,FJD=2.085545,SOS=577.56,MNT=2442.015312,AFN=68.6405,LKR=153.53,THB=32.753,UAH=26.482759,TRY=3.963122,YER=250.294142,HUF=266.875,BND=1.354839,SSP=130.2634,KGS=69.697314,CDF=1574.900794,AOA=165.9235,VUV=107.21291,XAF=558.798675,KWD=0.302195,DKK=6.339382,} ,["2017-10-06"]={ANG=1.789595,SVC=8.772118,CAD=1.257305,XCD=2.70255,MVR=15.409873,HRK=6.4092,XPT=0.00109203,AUD=1.285967,MWK=724.953277,XAG=0.06016132,MAD=9.468173,PHP=51.105,VND=22725.704476,GNF=8962.8,KES=103.2,MZN=61.100857,NIO=30.3985,MGA=3044.85,AZN=1.689,XAU=0.00078795,RON=3.906795,CHF=0.978887,EGP=17.6805,BSD=1,TWD=30.373532,GGP=0.7635,MMK=1366,WST=2.490025,ILS=3.524555,date="2017-10-06",GBP=0.7635,TZS=2246.4,SDG=6.693944,LAK=8322,DJF=178.97,BYN=1.968069,MRO=366.005,RWF=835.565,AWG=1.790501,EUR=0.854024,CLP=628.6,INR=65.168,MUR=33.8985,BWP=10.395093,GEL=2.472617,KMF=420.65,UZS=8081.5,RUB=57.7241,CUC=1,BGN=1.670495,JOD=0.709001,NGN=358.42,BDT=81.001627,PKR=105.645,BRL=3.154089,KZT=346.515,CVE=94.25,HNL=23.467334,NZD=1.408095,ERN=15.330726,NPR=104.4,ZMW=9.629631,FKP=0.7635,DZD=113.394666,JMD=129.335,CRC=574.62,GMD=46.04,PLN=3.677383,AMD=479.70899,BMD=1,BZD=2.02091,BBD=2,SBD=7.821103,IDR=13476.560355,ALL=114.25,IQD=1171,BIF=1756.6,HKD=7.807626,GIP=0.7635,MKD=52.566022,XOF=560.203099,QAR=3.719994,SAR=3.749543,TOP=2.223538,SEK=8.138465,ZAR=13.675765,ARS=17.394,MYR=4.2335,KPW=900,CZK=22.051775,STD=20908.412565,BTC=0.000231360911,ZWL=322.355011,LSL=13.692291,COP=2943.35,PAB=1,IRR=33581,CNH=6.651396,NAD=13.692291,UAH=26.859,XDR=0.709771,BTN=65.171442,ISK=105.31,CNY=6.65524,BHD=0.377276,AOA=165.9215,SCR=13.528388,MOP=8.062344,CDF=1574.900794,KGS=68.571607,XPF=101.912186,OMR=0.384994,RSD=101.653707,VEF=10.07925,JPY=112.83985417,USD=1,DOP=47.483532,TND=2.500393,BOB=6.928995,THB=33.41325,LKR=153.683055,CUP=25.5,SGD=1.365747,UGX=3617.95,GHS=4.417156,TMT=3.50998,KHR=4061.15,ETB=23.584284,PGK=3.2033,FJD=2.042099,AED=3.672896,JEP=0.7635,LRD=117.79355,TJS=8.83787,KYD=0.835466,SRD=7.438,HTG=63.0745,LYD=1.373491,SLL=7622.54012,SHP=0.7635,PYG=5664.15,IMP=0.7635,NOK=8.008689,GTQ=7.364743,KRW=1143.419,SZL=13.694357,GYD=208.125,MDL=17.595201,MXN=18.491765,XPD=0.00106274,SYP=515.00499,SOS=580,MNT=2456.362583,AFN=68.391,BAM=1.669443,CLF=0.02332,UYU=29.229351,TRY=3.58903,YER=250.344142,HUF=266.333167,BND=1.363761,SSP=127.4205,PEN=3.253025,LBP=1511.95,TTD=6.79239,VUV=105.183471,XAF=560.203099,KWD=0.302021,DKK=6.35643,} ,["2017-12-02"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,VND=22718.801563,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,date="2017-12-02",GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,MRO=355.305,CDF=1576,AWG=1.786833,EUR=0.840831,RSD=100.34,INR=64.5105,MUR=33.485333,BWP=10.360258,USD=1,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.644166,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,CUP=25.5,TMT=3.499986,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,MKD=51.79,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1271964e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,UGX=3634,UYU=29.002688,JPY=112.125,UAH=27.1125,OMR=0.38484,CNY=6.6158,AOA=165.9235,XPF=100.337798,SCR=13.945,MOP=8.047544,LBP=1516.4,PEN=3.2345,TTD=6.731841,ISK=103.25157,CLP=647.8,VEF=9.985022,BTN=64.5066,GEL=2.710412,DOP=48.183729,XDR=0.70491,BOB=6.911986,CLF=0.02398,BAM=1.643914,KZT=331.37,SGD=1.346645,CVE=92.9,GHS=4.497159,NAD=13.739931,KHR=4036.15,ETB=27.393,PGK=3.212984,SYP=515.00999,AED=3.673097,JEP=0.74219,LRD=125.525,MXN=18.625775,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,GTQ=7.351959,IMP=0.74219,NOK=8.283632,PYG=5670.85,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,TJS=8.817354,XPD=0.00097816,FJD=2.071754,SOS=578.62,MNT=2439.11045,AFN=68.8225,XOF=551.548814,THB=32.591,TND=2.481,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,KGS=69.707451,RWF=858.18,BHD=0.376976,VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2017-09-06"]={ANG=1.7779,SVC=8.739142,CAD=1.236943,XCD=2.70255,MVR=15.404937,HRK=6.22033,XPT=0.00098913,AUD=1.248872,MWK=724.944944,XAG=0.05573522,MAD=9.356244,PHP=51.14,NAD=12.92447,GNF=8964.3,KES=103.3,MZN=61.499992,NIO=30.033188,MGA=2967.144875,AZN=1.7,XAU=0.00074532,RON=3.852901,CHF=0.95384,EGP=17.631,BSD=1,TWD=30.064,GGP=0.766754,MMK=1354.224087,WST=2.458933,ILS=3.567915,date="2017-09-06",GBP=0.766754,TZS=2239.8,SDG=6.667809,LAK=8305,DJF=178.77,BYN=1.9272,LBP=1504.524887,CDF=1562.881563,PEN=3.236506,EUR=0.838662,CLP=623.059006,INR=64.1105,MUR=33.064,BWP=10.094623,GEL=2.4807,KMF=413.45,UZS=8089.9,RUB=57.5866,CUC=1,BGN=1.6417,JOD=0.709202,NGN=358.452572,BDT=81.357561,PKR=105.3,BRL=3.1173,KZT=340.765112,CVE=92.9,HNL=23.361127,NZD=1.377803,ERN=15.334802,NPR=102.443065,ZMW=9.119011,FKP=0.766754,DZD=111.08,JMD=127.745398,CRC=574.885,GMD=46.075,PLN=3.55045,AMD=477.467813,BMD=1,BZD=2.013286,BBD=2,SBD=7.727895,IDR=13342.242352,ALL=112.075,IQD=1165.009957,BIF=1740.130974,HKD=7.82567,GIP=0.766754,BAM=1.641909,LKR=152.155623,QAR=3.689998,SAR=3.75,TOP=2.19125,SEK=7.960078,ZAR=12.921419,ARS=17.242,MYR=4.256951,KPW=900,CZK=21.891772,STD=20573.784835,BTC=0.000225946898,ZWL=322.355011,LSL=12.92447,COP=2928.45,PAB=1,IRR=33213,CNH=6.54171,VND=22738.436299,UAH=25.965186,XDR=0.705231,BTN=64.065786,ISK=105.84,CNY=6.5385,BHD=0.377105,AOA=165.9215,SCR=13.620353,MOP=8.050815,RWF=843.261047,KGS=68.527001,XPF=100.079037,OMR=0.385005,RSD=100.315401,VEF=10.09029,JPY=108.6075,USD=1,DOP=47.617105,TND=2.4331,BOB=6.966781,THB=33.15,XOF=550.126428,CUP=25.5,SGD=1.352929,TMT=3.50998,GHS=4.409778,UGX=3618.558069,KHR=4083.333333,ETB=23.385502,PGK=3.1908,FJD=2.029998,AED=3.673097,JEP=0.766754,LRD=116.871332,TJS=8.799654,KYD=0.832265,SRD=7.438,HTG=62.960753,LYD=1.360952,SLL=7537.5,SHP=0.766754,PYG=5718.954248,IMP=0.766754,NOK=7.7698,GTQ=7.284802,KRW=1132.68,SZL=12.937102,GYD=205.922805,MDL=17.731943,MXN=17.887807,XPD=0.00103825,SYP=515,SOS=588,MNT=2426.455872,AFN=68.3195,MKD=51.668318,CLF=0.02317,UYU=28.814743,TRY=3.438874,YER=250.48907,HUF=256.77,BND=1.35262,SSP=125.209,AWG=1.794996,MRO=364.480827,TTD=6.732342,VUV=103.784184,XAF=550.126428,KWD=0.301457,DKK=6.238211,} ,["2017-11-29"]={ANG=1.790947,SVC=8.778832,CAD=1.28194,XCD=2.70255,MVR=15.299677,HRK=6.35726,XPT=0.00105321,AUD=1.315785,MWK=726,XAG=0.05920682,MAD=9.4208,PHP=50.34425,NAD=13.665,GNF=9000,KES=103.38,MZN=60.994761,NIO=30.81,MGA=3200,AZN=1.6985,XAU=0.00077277,RON=3.917805,CHF=0.984273,EGP=17.7513,BSD=1,TWD=30.005676,GGP=0.748447,MMK=1355.024087,WST=2.544979,ILS=3.509055,BHD=0.377219,GBP=0.748447,TZS=2245.7,SDG=6.675,LAK=8349.6,DJF=178.97,BYN=2.006204,LBP=1510.5,RWF=840,PEN=3.23,EUR=0.843983,RSD=100.912759,INR=64.4512,MUR=33.495,BWP=10.402851,USD=1,KMF=415.701107,UZS=8106,RUB=58.4136,CUC=1,BGN=1.650567,JOD=0.709804,NGN=359.5,BDT=85.146038,PKR=105.25,BRL=3.2129,CUP=25.5,UGX=3643.383069,HNL=23.590314,NZD=1.451811,ERN=15.100973,NPR=103.387151,ZMW=10.168989,FKP=0.748447,DZD=114.9035,JMD=126.325296,CRC=567.147559,GMD=47.45,PLN=3.54775,AMD=485.440894,BMD=1,BZD=2.016714,BBD=2,SBD=7.860574,IDR=13506.339366,ALL=112.65695,IQD=1183.5,BIF=1760,HKD=7.80385,GIP=0.748447,BAM=1.6457,XOF=553.616396,QAR=3.709997,SAR=3.7503,TOP=2.290787,SEK=8.344926,ZAR=13.6661,ARS=17.37,MYR=4.103744,KPW=900,CZK=21.5125,STD=20663.84143,BTC=0.000100516844,ZWL=322.355011,LSL=13.665,COP=2985.73975,PAB=1,IRR=34749.5,CNH=6.607151,TMT=3.50998,XDR=0.70549,UAH=26.992481,TND=2.478297,OMR=0.384924,CNY=6.6084,date="2017-11-29",AOA=165.9235,SCR=13.951491,MOP=8.063109,MRO=355.5,AWG=1.786833,XPF=100.713933,ISK=103.908402,CLP=641.1,VEF=9.995002,UYU=29.019236,GEL=2.719712,DOP=48.273752,BTN=64.631697,BOB=6.988273,CLF=0.02375,MKD=51.964333,KZT=332.905868,SGD=1.345725,CVE=93.225,GHS=4.6325,VND=22694.462981,KHR=4067.891667,ETB=27.375,PGK=3.24625,SYP=514.94499,AED=3.673014,JEP=0.748447,LRD=124.938911,MXN=18.538165,KYD=0.836086,SRD=7.448,HTG=63.451182,LYD=1.355,SLL=7592.702542,SHP=0.748447,GTQ=7.374508,IMP=0.748447,NOK=8.2268,PYG=5702.027124,KRW=1084.41,SZL=13.665,GYD=207.997754,MDL=17.228223,TJS=8.854394,XPD=0.00097269,FJD=2.076448,SOS=593,MNT=2441.014912,AFN=68.848608,LKR=154.287159,THB=32.59,JPY=111.6081875,TRY=3.965411,YER=250.294142,HUF=262.35,BND=1.345234,SSP=130.2634,KGS=69.68795,CDF=1576,TTD=6.752481,VUV=107.205975,XAF=553.616396,KWD=0.301734,DKK=6.281969,} ,["2017-12-08"]={ANG=1.788049,SVC=8.764422,CAD=1.285755,XCD=2.70255,MVR=15.409873,HRK=6.414121,XPT=0.00111608,AUD=1.332448,MWK=724.981611,XAG=0.06350709,MAD=9.472533,PHP=50.615,NAD=13.614732,GNF=9042.25,KES=102.904271,MZN=60.296666,NIO=30.885662,MGA=3206.9,AZN=1.7,XAU=0.00080125,RON=3.936486,CHF=0.995367,EGP=17.8055,BSD=1,TWD=30.0415,GGP=0.74249,MMK=1360.2,WST=2.550751,ILS=3.51784,date="2017-12-08",GBP=0.74249,TZS=2240.1,SDG=6.687971,LAK=8338.95,DJF=178.77,BYN=2.03988,LBP=1518.6,RWF=859.595,PEN=3.235426,EUR=0.850102,RSD=101.7425,INR=64.564,MUR=33.783,BWP=10.348199,USD=1,KMF=417.869177,UZS=8109.75,RUB=59.2237,CUC=1,BGN=1.662641,JOD=0.709503,NGN=360.886434,BDT=82.5325,PKR=105.60179,BRL=3.290683,CUP=25.5,UGX=3629.05,HNL=23.68726,NZD=1.465253,ERN=15.083279,NPR=103.475653,ZMW=10.372252,FKP=0.74249,DZD=115.248,JMD=125.54857,CRC=566.295,GMD=47.5,PLN=3.5783,AMD=485.815,BMD=1,BZD=2.013397,BBD=2,SBD=7.775606,IDR=13549.974643,ALL=113.482756,IQD=1194,BIF=1758,HKD=7.80845,GIP=0.74249,BAM=1.661994,XOF=557.630087,QAR=3.695003,SAR=3.75025,TOP=2.30228,SEK=8.492932,ZAR=13.738084,ARS=17.274,MYR=4.0754,KPW=900,CZK=21.7403,STD=20781.348928,BTC=5.7545353e-05,ZWL=322.355011,LSL=13.614732,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.624286,TMT=3.499986,BTN=64.673504,TND=2.522609,JPY=113.36852273,OMR=0.384984,CNY=6.619711,TTD=6.74124,XPF=101.444103,SCR=14.013,MOP=8.058406,MRO=355.937298,AWG=1.786821,BHD=0.377278,ISK=104.753806,CLP=655.6,VEF=10.47975,XDR=0.708142,GEL=2.697351,DOP=48.353273,UYU=29.00675,BOB=6.921684,CLF=0.02423,MKD=52.344811,KZT=334.97,SGD=1.352535,CVE=93.92,GHS=4.507549,VND=22715.435659,KHR=4048.8,ETB=27.224067,PGK=3.217572,SYP=514.96999,AED=3.672896,JEP=0.74249,LRD=125.486146,MXN=18.9704,KYD=0.834729,SRD=7.448,HTG=63.865473,LYD=1.367303,SLL=7660.273512,SHP=0.74249,GTQ=7.362266,IMP=0.74249,NOK=8.320801,PYG=5664.85,KRW=1094.65,SZL=13.620525,GYD=208.252635,MDL=17.279201,TJS=8.829693,XPD=0.00098478,FJD=2.092103,SOS=579.475,MNT=2437.269792,AFN=69.009,LKR=153.605,THB=32.6475,UAH=27.156924,TRY=3.866594,YER=250.306642,HUF=267.621,BND=1.349962,SSP=130.2634,KGS=69.733897,CDF=1574.900794,AOA=165.9235,VUV=107.691543,XAF=557.630087,KWD=0.302131,DKK=6.326775,} ,["2017-10-05"]={ANG=1.78271,SVC=8.762754,CAD=1.248493,XCD=2.70255,MVR=15.400126,HRK=6.382881,XPT=0.0010929,AUD=1.276063,MWK=724.948277,XAG=0.06023198,MAD=9.4435,PHP=50.929466,NAD=13.585791,GNF=8951.45,KES=103.2,MZN=60.994761,NIO=30.362574,MGA=3031.1,AZN=1.7,XAU=0.00078457,RON=3.894999,CHF=0.975209,EGP=17.634,BSD=1,TWD=30.42,GGP=0.755767,MMK=1364.6,WST=2.490013,ILS=3.516265,date="2017-10-05",GBP=0.755767,TZS=2245.3,SDG=6.686788,LAK=8315.55,DJF=178.77,BYN=1.964746,LBP=1510.3,RWF=834.575,PEN=3.257513,EUR=0.850713,RSD=101.31,INR=65.0304,MUR=33.9025,BWP=10.340953,USD=1,KMF=418.575,UZS=8072.85,RUB=57.6989,CUC=1,BGN=1.66314,JOD=0.709001,NGN=358.04,BDT=82.324,PKR=105.547135,BRL=3.134798,CUP=25.5,UGX=3612.5,HNL=23.442,NZD=1.396441,ERN=15.326011,NPR=104.09,ZMW=9.689646,FKP=0.755767,DZD=113.285,JMD=129.29,CRC=573.38,GMD=46.09,PLN=3.658275,AMD=478.72,BMD=1,BZD=2.018762,BBD=2,SBD=7.842098,IDR=13475.596292,ALL=113.975,IQD=1169.8,BIF=1752.4,HKD=7.80695,GIP=0.755767,BAM=1.663582,XOF=558.030966,QAR=3.6469,SAR=3.750124,TOP=2.223495,SEK=8.100309,ZAR=13.596382,ARS=17.352037,MYR=4.229583,KPW=900,CZK=21.993025,STD=20837.760794,BTC=0.000236516542,ZWL=322.355011,LSL=13.585791,COP=2959.65,PAB=1,IRR=33551,CNH=6.647655,TMT=3.499986,BTN=65.291768,TND=2.475789,JPY=112.76286364,OMR=0.384987,CNY=6.6533,TTD=6.785288,XPF=101.517031,SCR=13.529576,MOP=8.052853,MRO=365.555,AWG=1.789995,BHD=0.377311,ISK=106.39,CLP=631.380442,VEF=10.101464,XDR=0.708659,GEL=2.471442,DOP=47.44722,UYU=29.173238,BOB=6.920465,CLF=0.02344,MKD=52.3835,KZT=344.646994,SGD=1.362415,CVE=94,GHS=4.409163,VND=22728.027515,KHR=4058.05,ETB=23.544348,PGK=3.199351,SYP=515.00999,AED=3.672896,JEP=0.755767,LRD=117.649262,MXN=18.2872,KYD=0.834584,SRD=7.438,HTG=63.1875,LYD=1.374882,SLL=7605.164772,SHP=0.755767,GTQ=7.356602,IMP=0.755767,NOK=7.96102,PYG=5675.05,KRW=1142.29,SZL=13.580648,GYD=208.325,MDL=17.5965,TJS=8.823236,XPD=0.00107966,FJD=2.042099,SOS=579.41,MNT=2459.768954,AFN=68.3015,LKR=153.535,THB=33.3495,UAH=26.84065,TRY=3.573935,YER=250.306642,HUF=265.381167,BND=1.361933,SSP=127.5128,KGS=68.57104,CDF=1574.900794,AOA=165.9215,VUV=105.716666,XAF=558.030966,KWD=0.302053,DKK=6.3317,} ,["2017-12-13"]={ANG=1.789201,SVC=8.771258,CAD=1.28558,XCD=2.70255,MVR=15.400167,HRK=6.415424,XPT=0.00113657,AUD=1.321004,MWK=725.019944,XAG=0.06358906,MAD=9.47095,PHP=50.445,NAD=13.66775,GNF=9054.75,KES=103.15,MZN=60.004931,NIO=30.898637,MGA=3195.201613,AZN=1.7,XAU=0.00080425,RON=3.93871,CHF=0.990369,EGP=17.853,BSD=1,TWD=30.018,GGP=0.750509,MMK=1355.924087,WST=2.547451,ILS=3.548645,date="2017-12-13",GBP=0.750509,TZS=2240.25,SDG=6.692384,LAK=8344.6,DJF=178.77,BYN=2.036761,LBP=1519.55,RWF=859.400711,AWG=1.786821,EUR=0.850775,RSD=101.716502,INR=64.455,MUR=34.200392,BWP=10.365532,GEL=2.653101,KMF=417.538354,UZS=8111.1,RUB=59.2561,CUC=1,BGN=1.661875,JOD=0.709001,NGN=360.36226,BDT=83.161915,PKR=109.794756,BRL=3.3063,CUP=25.5,TMT=3.499986,HNL=23.696171,NZD=1.439092,ERN=15.228279,NPR=103.266259,ZMW=10.088731,FKP=0.750509,DZD=115.405231,JMD=125.633986,CRC=567.15,GMD=47.5,PLN=3.58105,AMD=485.036613,BMD=1,BZD=2.014732,BBD=2,SBD=7.783156,IDR=13569.307977,ALL=113.496378,IQD=1193.000723,BIF=1759.5,HKD=7.80645,GIP=0.750509,BAM=1.664889,LKR=153.47,QAR=3.674997,SAR=3.75025,TOP=2.30228,SEK=8.41478,ZAR=13.661901,ARS=17.343,MYR=4.075479,KPW=900,CZK=21.8046,STD=20788.448538,BTC=5.9379406e-05,ZWL=322.355011,LSL=13.66775,COP=2985.73975,PAB=1,IRR=35176.793807,CNH=6.6229,BTN=64.548246,TND=2.492613,TTD=6.745765,JPY=113.33566667,ISK=105.01,CNY=6.6182,CDF=1574.900794,XPF=101.524504,SCR=13.9815,MOP=8.06023,PEN=3.234478,MRO=356.057298,UYU=28.973124,AOA=165.9235,UGX=3631.5,VEF=10.312884,CLP=654.1,BHD=0.377082,DOP=48.438351,XOF=558.072042,BOB=6.926268,CLF=0.02417,KZT=335.515,MKD=52.386,SGD=1.351761,CVE=94.15,GHS=4.50561,VND=22721.168992,KHR=4067.216667,ETB=27.455676,PGK=3.225284,SYP=514.96999,AED=3.673014,JEP=0.750509,LRD=125.464861,MXN=19.171195,KYD=0.835338,SRD=7.458,HTG=63.952574,LYD=1.371696,SLL=7660.273512,SHP=0.750509,GTQ=7.367208,IMP=0.750509,NOK=8.33469,PYG=5637.8,KRW=1090.455,SZL=13.662202,GYD=206.615891,MDL=17.2885,TJS=8.845971,XPD=0.00098601,FJD=2.068696,SOS=579.86,MNT=2434.993125,AFN=69.0635,XDR=0.708681,THB=32.58,USD=1,TRY=3.84305,YER=250.294142,HUF=267.11,BND=1.353744,SSP=130.2634,KGS=69.733397,UAH=27.253289,OMR=0.385005,VUV=107.364876,XAF=558.072042,KWD=0.302264,DKK=6.331957,} ,["2017-10-03"]={ANG=1.786903,SVC=8.752808,CAD=1.252785,XCD=2.70255,MVR=15.409873,HRK=6.391987,XPT=0.0010953,AUD=1.279585,MWK=726.944645,XAG=0.06033209,MAD=9.460038,PHP=51.2025,VND=22726.054895,GNF=8983.7,KES=103.195,MZN=61.25,NIO=30.3925,MGA=3029.8,AZN=1.7,XAU=0.00078732,RON=3.908788,CHF=0.97596,EGP=17.6525,BSD=1,TWD=30.461,GGP=0.75459,MMK=1365.95,WST=2.490303,ILS=3.53599,date="2017-10-03",GBP=0.75459,TZS=2245.4,SDG=6.683884,LAK=8311.5,DJF=178.97,BYN=1.964353,MRO=365.395,RWF=833.815,AWG=1.792249,EUR=0.853255,CLP=638.7,INR=65.5817,MUR=33.9525,BWP=10.379527,GEL=2.472263,KMF=417.331677,UZS=8075.55,RUB=57.9144,CUC=1,BGN=1.665005,JOD=0.709001,NGN=357.312386,BDT=82.063,PKR=105.525,BRL=3.154887,KZT=341.795,CVE=93.7,HNL=23.42676,NZD=1.392806,ERN=15.330932,NPR=104.610928,ZMW=9.715513,FKP=0.75459,DZD=113.29,JMD=130.370525,CRC=571.845,GMD=47.37,PLN=3.679955,AMD=478.41,BMD=1,BZD=2.017891,BBD=2,SBD=7.846981,IDR=13537.490958,ALL=114.04,IQD=1165.884957,BIF=1751.15,HKD=7.810945,GIP=0.75459,MKD=52.527949,XOF=559.698885,QAR=3.64525,SAR=3.75015,TOP=2.224854,SEK=8.178372,ZAR=13.596481,ARS=17.375848,MYR=4.235495,KPW=900,CZK=22.138211,STD=20852.499582,BTC=0.000227856415,ZWL=322.355011,LSL=13.624982,COP=2949.22,PAB=1,IRR=33497,CNH=6.678694,NAD=13.624982,UAH=26.627507,XDR=0.709577,BTN=65.476302,ISK=106.62,CNY=6.65425,BHD=0.377282,AOA=165.9215,SCR=13.767193,MOP=8.047929,CDF=1562.881563,KGS=68.553554,XPF=101.820459,OMR=0.38499,RSD=101.625,VEF=10.192165,JPY=112.949,USD=1,DOP=47.518295,TND=2.486399,BOB=6.917439,THB=33.49,LKR=153.315,CUP=25.5,SGD=1.36501,UGX=3606.95,GHS=4.411801,TMT=3.499986,KHR=4054.35,ETB=23.6255,PGK=3.198064,FJD=2.041691,AED=3.673097,JEP=0.75459,LRD=117.662332,TJS=8.797636,KYD=0.834251,SRD=7.438,HTG=63.497676,LYD=1.368753,SLL=7603.75,SHP=0.75459,PYG=5662.7,IMP=0.75459,NOK=8.014668,GTQ=7.353366,KRW=1148.98,SZL=13.620525,GYD=208.16,MDL=17.619404,MXN=18.247924,XPD=0.00109473,SYP=514.98999,SOS=579.701673,MNT=2462.663486,AFN=68.323,BAM=1.667001,CLF=0.02371,UYU=29.171899,TRY=3.57008,YER=250.306642,HUF=266.26,BND=1.361446,SSP=127.202,PEN=3.270002,LBP=1508.1,TTD=6.7773,VUV=104.859031,XAF=559.698885,KWD=0.302076,DKK=6.350625,} ,["2017-10-11"]={ANG=1.780139,SVC=8.725529,CAD=1.251075,XCD=2.70255,MVR=15.400126,HRK=6.3505,XPT=0.00107321,AUD=1.285058,MWK=725.725,XAG=0.05840369,MAD=9.4141,PHP=51.475,VND=22719.343686,GNF=8913.7,KES=103.241159,MZN=61,NIO=30.202876,MGA=3052.65,AZN=1.7,XAU=0.00077656,RON=3.881609,CHF=0.975806,EGP=17.6165,BSD=1,TWD=30.288,GGP=0.757835,MMK=1359.3,WST=2.513433,ILS=3.49545,date="2017-10-11",GBP=0.757835,TZS=2245.2,SDG=6.6585,LAK=8274.2,DJF=178.77,BYN=1.964765,MRO=364.025,CDF=1566.440781,AWG=1.789995,EUR=0.846441,RSD=101.088333,INR=65.2755,MUR=34.1185,BWP=10.345604,USD=1,KMF=416.9,UZS=8030.45,RUB=57.9588,CUC=1,BGN=1.655825,JOD=0.7083,NGN=358.640905,BDT=82.029372,PKR=104.956717,BRL=3.1794,CUP=25.5,TMT=3.50998,HNL=23.342317,NZD=1.412884,ERN=15.330336,NPR=104.12,ZMW=9.623567,FKP=0.757835,DZD=113.48,JMD=128.395921,CRC=573.05,GMD=46.075,PLN=3.63546,AMD=478.715,BMD=1,BZD=2.010197,BBD=2,SBD=7.824323,IDR=13508.43717,ALL=113.5,IQD=1163.9,BIF=1748,HKD=7.803217,GIP=0.757835,MKD=52.114124,LKR=153.01,QAR=3.729989,SAR=3.75015,TOP=2.225338,SEK=8.062248,ZAR=13.672651,ARS=17.4055,MYR=4.215498,KPW=900,CZK=21.903924,STD=20784.807659,BTC=0.000210698158,ZWL=322.355011,LSL=13.667598,COP=2957.13,PAB=1,IRR=33638.5,CNH=6.579581,UGX=3620.25,BTN=65.310693,TND=2.467007,JPY=112.4665,OMR=0.385011,CNY=6.5839,TTD=6.755737,XPF=101.007305,SCR=13.529799,MOP=8.016658,LBP=1503.75,PEN=3.264,BHD=0.377225,ISK=105.01,CLP=629.6,VEF=10.221245,XDR=0.708152,GEL=2.475825,DOP=47.26724,UYU=29.131303,BOB=6.891522,CLF=0.02335,BAM=1.655926,KZT=336.515,SGD=1.356809,CVE=93.65,GHS=4.386438,NAD=13.667848,KHR=4033.05,ETB=23.470518,PGK=3.185875,SYP=515.00999,AED=3.673014,JEP=0.757835,LRD=118.1,MXN=18.79796,KYD=0.831108,SRD=7.448,HTG=62.789,LYD=1.36551,SLL=7652.388383,SHP=0.757835,GTQ=7.321841,IMP=0.757835,NOK=7.942882,PYG=5623.55,KRW=1136.9075,SZL=13.673284,GYD=205.655,MDL=17.4275,TJS=8.773471,XPD=0.00106526,FJD=2.039998,SOS=576.955,MNT=2455.87125,AFN=67.9975,XOF=555.229041,THB=33.2,UAH=26.507261,TRY=3.706127,YER=250.35,HUF=263.0915,BND=1.355804,SSP=128.1285,KGS=68.37865,RWF=831.53,AOA=165.9215,VUV=105.447306,XAF=555.229041,KWD=0.302154,DKK=6.299602,} ,["2017-10-29"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,NAD=14.20415,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,LBP=1518.35,CDF=1570,PEN=3.247,EUR=0.861401,CLP=635.4,INR=64.8834,MUR=34.251012,BWP=10.587333,GEL=2.517829,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,KZT=335.325,CVE=93.95,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,BAM=1.680703,LKR=153.784844,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000174187312,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,VND=22713.719974,JPY=113.675,UYU=29.40302,XDR=0.713278,ISK=105.49,CNY=6.6498,AOA=165.9225,XPF=102.79244,SCR=14.061,MOP=8.050348,RWF=855.19,KGS=68.569979,TTD=6.74042,OMR=0.384796,RSD=102.752516,VEF=10.051695,TND=2.502103,USD=1,DOP=48.098831,UAH=26.866305,BOB=6.935886,THB=33.229,XOF=565.041782,CUP=25.5,SGD=1.3651,TMT=3.50998,GHS=4.415577,UGX=3657.65,KHR=4046.25,ETB=27.310097,PGK=3.204604,FJD=2.06615,AED=3.672695,JEP=0.7617,LRD=118.9,TJS=8.818595,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,PYG=5654.8,IMP=0.7617,NOK=8.14664,GTQ=7.363955,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,MXN=19.138785,XPD=0.001029,SYP=514.98999,SOS=579.78834,MNT=2451.899147,AFN=68.6325,MKD=53.0445,CLF=0.0236,BTN=64.92399,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,AWG=1.790246,MRO=355.847298,date="2017-10-29",VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2017-10-20"]={ANG=1.776714,SVC=8.733729,CAD=1.2481,XCD=2.70255,MVR=15.400126,HRK=6.338772,XPT=0.00108109,AUD=1.269889,MWK=725.74,XAG=0.05789893,MAD=9.397379,PHP=51.374265,NAD=13.512123,GNF=9004.8,KES=103.29,MZN=60.994761,NIO=30.693846,MGA=3077.225758,AZN=1.6985,XAU=0.00077508,RON=3.88092,CHF=0.976293,EGP=17.643,BSD=1,TWD=30.222,GGP=0.760364,MMK=1367.56006,WST=2.49824,ILS=3.487502,BHD=0.377244,GBP=0.760364,TZS=2245.3,SDG=6.664334,LAK=8309.55,DJF=178.8,BYN=1.953811,LBP=1508.837443,CDF=1562.881563,PEN=3.236505,EUR=0.843981,CLP=625.2,INR=64.9147,MUR=33.9545,BWP=10.290955,GEL=2.483354,KMF=415.963607,UZS=8043.95,RUB=57.2805,CUC=1,BGN=1.65143,JOD=0.709001,NGN=359.598899,BDT=82.398442,PKR=105.059355,BRL=3.166481,KZT=333.951541,CVE=93.35,HNL=23.55095,NZD=1.422384,ERN=15.341062,NPR=103.814326,ZMW=9.732035,FKP=0.760364,DZD=114.03071,JMD=127.187067,CRC=569.508642,GMD=47.45,PLN=3.5734,AMD=480.15649,BMD=1,BZD=2.006281,BBD=2,SBD=7.789861,IDR=13511.746714,ALL=112.78,IQD=1164.134957,BIF=1750.838054,HKD=7.80064,GIP=0.760364,BAM=1.651135,LKR=153.338985,QAR=3.780015,SAR=3.7503,TOP=2.236132,SEK=8.126372,ZAR=13.519572,ARS=17.444,MYR=4.223,KPW=900,CZK=21.7092,STD=20738.500286,BTC=0.000175491512,ZWL=322.355011,LSL=13.511873,COP=2919,PAB=1,IRR=34243.946723,CNH=6.607435,VND=22719.386641,JPY=112.68214286,UYU=29.524295,XDR=0.708,ISK=105.03,CNY=6.6146,AOA=165.9225,XPF=100.713671,SCR=13.522711,MOP=8.021843,RWF=851.578775,KGS=68.579481,TTD=6.717587,OMR=0.384785,RSD=100.690018,VEF=10.115261,TND=2.480104,USD=1,DOP=47.787313,UAH=26.461497,BOB=6.897252,THB=33.1135,XOF=553.61496,CUP=25.5,SGD=1.356975,TMT=3.499986,GHS=4.372915,UGX=3643.908069,KHR=4056.016667,ETB=26.935521,PGK=3.196055,FJD=2.033852,AED=3.673097,JEP=0.760364,LRD=118.300119,TJS=8.783647,KYD=0.831773,SRD=7.448,HTG=63.392291,LYD=1.367396,SLL=7643.328121,SHP=0.760364,PYG=5674.302124,IMP=0.760364,NOK=7.928573,GTQ=7.338993,KRW=1128.86,SZL=13.509617,GYD=207.39997,MDL=17.305624,MXN=18.814325,XPD=0.0010364,SYP=514.98999,SOS=576.889786,MNT=2452.685814,AFN=68.195105,MKD=51.979,CLF=0.02318,BTN=65.045224,TRY=3.653184,YER=250.306642,HUF=259.61,BND=1.356353,SSP=130.2183,AWG=1.790501,MRO=355.190295,date="2017-10-20",VUV=104.816667,XAF=553.61496,KWD=0.302195,DKK=6.282198,} ,["2017-10-21"]={ANG=1.788357,SVC=8.766224,CAD=1.26275,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279591,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.493,NAD=13.6525,GNF=9000,KES=103.447968,MZN=60.994761,NIO=30.56,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906403,CHF=0.984155,EGP=17.6375,BSD=1,TWD=30.237,GGP=0.757831,MMK=1364.55,WST=2.52474,ILS=3.491575,date="2017-10-21",GBP=0.757831,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,LBP=1518.85,RWF=840,PEN=3.237063,EUR=0.848857,RSD=101.118669,INR=65.1141,MUR=33.998,BWP=10.382103,USD=1,KMF=418.15,UZS=8060,RUB=57.4836,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.19365,CUP=25.5,UGX=3664.9,HNL=23.643601,NZD=1.43565,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.757831,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5947,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.802462,GIP=0.757831,BAM=1.659594,XOF=556.813571,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.16175,ZAR=13.643425,ARS=17.41125,MYR=4.224937,KPW=900,CZK=21.793,STD=20793.849895,BTC=0.000165463591,ZWL=322.355011,LSL=13.6495,COP=2934,PAB=1,IRR=34243.946723,CNH=6.622768,TMT=3.50998,BTN=65.011891,TND=2.476012,JPY=113.5245,OMR=0.384632,CNY=6.6233,TTD=6.742681,XPF=101.295563,SCR=13.644915,MOP=8.052459,MRO=355.902298,AWG=1.789995,BHD=0.377005,ISK=105.445179,CLP=628.6,VEF=10.07915,XDR=0.708683,GEL=2.482679,DOP=47.959728,UYU=29.602978,BOB=6.922952,CLF=0.02333,MKD=52.25095,KZT=336.595303,SGD=1.361193,CVE=93.8,GHS=4.398308,VND=22720.586641,KHR=4044,ETB=27.165235,PGK=3.20061,SYP=514.98999,AED=3.672896,JEP=0.757831,LRD=118.723205,MXN=18.993363,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.372436,SLL=7643.328121,SHP=0.757831,GTQ=7.366307,IMP=0.757831,NOK=7.985626,PYG=5658.1,KRW=1132.3,SZL=13.6575,GYD=208.427435,MDL=17.372446,TJS=8.811479,XPD=0.00102389,FJD=2.033853,SOS=579.97251,MNT=2451.865814,AFN=68.214166,LKR=153.990818,THB=33.176,UAH=26.598841,TRY=3.671004,YER=250.275,HUF=261.49901,BND=1.361157,SSP=130.4107,KGS=68.54748,CDF=1571,AOA=165.9225,VUV=105.283334,XAF=556.813571,KWD=0.302272,DKK=6.3189,} ,["2017-11-02"]={ANG=1.788242,SVC=8.76587,CAD=1.287375,XCD=2.70255,MVR=15.409873,HRK=6.4692,XPT=0.00107184,AUD=1.3027,MWK=726.664645,XAG=0.05838913,MAD=9.511351,PHP=51.534,VND=22714.453308,GNF=9007.383333,KES=103.7,MZN=60.904857,NIO=30.672964,MGA=3176.926613,AZN=1.6985,XAU=0.00078415,RON=3.958906,CHF=1.002506,EGP=17.6425,BSD=1,TWD=30.143,GGP=0.754344,MMK=1354.274087,WST=2.532807,ILS=3.510565,date="2017-11-02",GBP=0.754344,TZS=2248.9,SDG=6.68917,LAK=8315.2,DJF=178.97,BYN=1.978314,MRO=355.894798,CDF=1562.881563,AWG=1.790501,EUR=0.859974,RSD=102.225,INR=64.5651,MUR=34.2495,BWP=10.573615,USD=1,KMF=423.104935,UZS=8092.8,RUB=58.2447,CUC=1,BGN=1.68046,JOD=0.709001,NGN=356,BDT=83.327698,PKR=105.498568,BRL=3.267677,CUP=25.5,TMT=3.499986,HNL=23.667996,NZD=1.451252,ERN=15.336062,NPR=103.535708,ZMW=10.043937,FKP=0.754344,DZD=115.158,JMD=127.323036,CRC=570.027283,GMD=47.43,PLN=3.64105,AMD=482.401304,BMD=1,BZD=2.013756,BBD=2,SBD=7.800511,IDR=13551.413381,ALL=114.903898,IQD=1169.525369,BIF=1754.988054,HKD=7.80145,GIP=0.754344,MKD=52.973171,LKR=154.000818,QAR=3.806363,SAR=3.7503,TOP=2.268082,SEK=8.398613,ZAR=14.06804,ARS=17.60439,MYR=4.2315,KPW=900,CZK=21.986367,STD=20932.400676,BTC=0.000147998371,ZWL=322.355011,LSL=14.16603,COP=3065,PAB=1,IRR=34576.946723,CNH=6.606574,UGX=3648.158069,BTN=64.780658,TND=2.517503,JPY=114.1755,OMR=0.3849,CNY=6.60035,TTD=6.742364,XPF=102.622215,SCR=13.718763,MOP=8.051072,LBP=1523.134328,PEN=3.249011,BHD=0.377082,ISK=106.29,CLP=635.1,VEF=10.78085,XDR=0.711691,GEL=2.545329,DOP=47.943028,UYU=29.175769,BOB=6.937647,CLF=0.02359,BAM=1.683601,KZT=336.061596,SGD=1.36062,CVE=95.1,GHS=4.40808,NAD=14.16603,KHR=4064.841667,ETB=27.327897,PGK=3.223951,SYP=514.98999,AED=3.672896,JEP=0.754344,LRD=119.354136,MXN=19.123,KYD=0.834808,SRD=7.448,HTG=63.344213,LYD=1.370059,SLL=7643.328121,SHP=0.754344,GTQ=7.365924,IMP=0.754344,NOK=8.144346,PYG=5682.977124,KRW=1111,SZL=14.164201,GYD=208.17,MDL=17.389888,TJS=8.807234,XPD=0.00099605,FJD=2.062354,SOS=579.84334,MNT=2452.255814,AFN=68.727,XOF=564.106073,THB=33.13,UAH=26.930117,TRY=3.817511,YER=250.306642,HUF=267.269333,BND=1.361297,SSP=130.2634,KGS=68.735479,RWF=855.277838,AOA=165.9225,VUV=105.939999,XAF=564.106073,KWD=0.302204,DKK=6.399893,} ,["2017-11-05"]={ANG=1.784704,SVC=8.748113,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.30719,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.216393,NAD=14.16628,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.958343,CHF=1.0007,EGP=17.6345,BSD=1,TWD=30.17,GGP=0.7646,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.7646,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,LBP=1524.384328,RWF=857.818211,PEN=3.2455,EUR=0.861525,RSD=102.234798,INR=64.7034,MUR=34.313,BWP=10.579949,USD=1,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.314393,CUP=25.5,UGX=3664.75,HNL=23.713203,NZD=1.447597,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.7646,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65635,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.80235,GIP=0.7646,BAM=1.685003,XOF=565.123354,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.433164,ZAR=14.224,ARS=17.619297,MYR=4.236033,KPW=900,CZK=22.123,STD=20951.500286,BTC=0.000133669049,ZWL=322.355011,LSL=14.16628,COP=3037.5,PAB=1,IRR=34569.446723,CNH=6.6357,TMT=3.50998,XDR=0.712581,UAH=27.058852,TND=2.499505,OMR=0.385,CNY=6.63985,date="2017-11-05",AOA=165.9225,SCR=13.943,MOP=8.034502,MRO=356.499008,AWG=1.786752,XPF=102.807279,ISK=106.31,CLP=632.2,VEF=10.06105,UYU=29.244046,GEL=2.548804,DOP=48.191448,BTN=64.723158,BOB=6.949199,CLF=0.02358,MKD=53.051912,KZT=335.527793,SGD=1.3651,CVE=95.375,GHS=4.405371,VND=22712.186641,KHR=4055.05,ETB=27.380087,PGK=3.215991,SYP=514.98999,AED=3.672779,JEP=0.7646,LRD=119.487924,MXN=19.2046,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.7646,GTQ=7.353341,IMP=0.7646,NOK=8.172273,PYG=5662.9,KRW=1115.3,SZL=14.170462,GYD=207.830851,MDL=17.394418,TJS=8.807947,XPD=0.00100018,FJD=2.057247,SOS=580.14834,MNT=2452.105814,AFN=68.836,LKR=154.140027,THB=33.107,JPY=114.06,TRY=3.886426,YER=250.2,HUF=267.74,BND=1.363757,SSP=130.2634,KGS=68.853479,CDF=1577,TTD=6.753489,VUV=105.969999,XAF=565.123354,KWD=0.302739,DKK=6.4123,} ,["2017-09-30"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,NAD=13.586291,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.514093,ILS=3.53339,date="2017-09-30",GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,LBP=1517.25,RWF=837.363477,PEN=3.267089,EUR=0.84642,RSD=100.87,INR=65.296,MUR=33.98,BWP=10.361384,USD=1,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,CUP=25.5,UGX=3604.55,HNL=23.548227,NZD=1.38706,ERN=15.32684,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.834838,IDR=13479.230225,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,BAM=1.665744,XOF=555.215124,QAR=3.715038,SAR=3.7504,TOP=2.234215,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20808.305883,BTC=0.000240375401,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,TMT=3.499986,UYU=29.321769,JPY=112.5155,UAH=26.58404,OMR=0.385079,CNY=6.6549,AOA=165.9215,XPF=101.004773,SCR=13.710522,MOP=8.044352,MRO=367.14129,AWG=1.791246,TTD=6.793774,ISK=106.1,CLP=640.1,VEF=10.15575,BTN=65.488982,GEL=2.47405,DOP=47.47,XDR=0.707566,BOB=7.007198,CLF=0.02376,MKD=52.11,KZT=342.53341,SGD=1.3578,CVE=93.7,GHS=4.433011,VND=22724.281859,KHR=4074.55,ETB=23.639913,PGK=3.213892,SYP=514.94999,AED=3.672611,JEP=0.746405,LRD=117.662332,MXN=18.25675,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7590.311117,SHP=0.746405,GTQ=7.333588,IMP=0.746405,NOK=7.962948,PYG=5654.35,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,TJS=8.794015,XPD=0.00106535,FJD=2.024752,SOS=582.924833,MNT=2458.991114,AFN=68.671,LKR=154.010818,THB=33.5335,TND=2.477994,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,KGS=68.5815,CDF=1566,BHD=0.377165,VUV=105.72641,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2017-08-24"]={ANG=1.775998,SVC=8.725329,CAD=1.255127,XCD=2.70255,MVR=15.402593,HRK=6.28,XPT=0.00102429,AUD=1.270531,MWK=726.579645,XAG=0.05881271,MAD=9.425744,PHP=51.1,VND=22730.502356,GNF=8864.7,KES=103.255,MZN=60.994761,NIO=29.84169,MGA=2956,AZN=1.7,XAU=0.00077671,RON=3.888492,CHF=0.966503,EGP=17.73,BSD=1,TWD=30.261,GGP=0.781528,MMK=1359.1,WST=2.509134,ILS=3.61448,date="2017-08-24",GBP=0.781528,TZS=2238.45,SDG=6.68,LAK=8264.6,DJF=178.85,BYN=1.925997,MRO=363.965,CDF=1600.102407,AWG=1.794996,EUR=0.848087,RSD=101.1925,INR=64.075,MUR=33.2395,BWP=10.200586,USD=1,KMF=417,UZS=4170.4,RUB=59.08755,CUC=1,BGN=1.657475,JOD=0.709001,NGN=359.8,BDT=81.02716,PKR=105.051855,BRL=3.1407,CUP=25.5,TMT=3.499986,HNL=23.330869,NZD=1.389587,ERN=15.344112,NPR=102.280223,ZMW=8.99456,FKP=0.781528,DZD=109.971,JMD=127.511711,CRC=574.74,GMD=46.15,PLN=3.6357,AMD=477.15,BMD=1,BZD=2.009986,BBD=2,SBD=7.75854,IDR=13350.250931,ALL=111.956299,IQD=1164.7,BIF=1734.8,HKD=7.82532,GIP=0.781528,MKD=52.3515,LKR=152.386584,QAR=3.680008,SAR=3.75,TOP=2.234245,SEK=8.06737,ZAR=13.200434,ARS=17.2145,MYR=4.279449,KPW=900,CZK=22.137937,STD=20809.219709,BTC=0.000239006763,ZWL=322.355011,LSL=13.202482,COP=2979.6,PAB=1,IRR=32876.5,CNH=6.66145,UGX=3589.8,UYU=28.71332,JPY=109.3035,UAH=25.51962,OMR=0.38501,CNY=6.6634,AOA=165.9205,XPF=101.20364,SCR=13.680644,MOP=8.037956,LBP=1503.95,PEN=3.237625,TTD=6.758289,ISK=107.37,CLP=638.9,VEF=9.99001,BTN=64.084228,GEL=2.400575,DOP=47.036402,XDR=0.709413,BOB=6.954893,CLF=0.02384,BAM=1.65536,KZT=332.795,SGD=1.361589,CVE=93.55,GHS=4.412466,NAD=13.202482,KHR=4085.35,ETB=23.211692,PGK=3.172914,SYP=514.99499,AED=3.673014,JEP=0.781528,LRD=114.947479,MXN=17.6912,KYD=0.830974,SRD=7.438,HTG=64.296339,LYD=1.36528,SLL=7545.559094,SHP=0.781528,GTQ=7.252952,IMP=0.781528,NOK=7.85867,PYG=5581.65,KRW=1128.61,SZL=13.207934,GYD=207.31,MDL=17.869,TJS=8.785127,XPD=0.00107187,FJD=2.031307,SOS=587.5,MNT=2435.035155,AFN=68.7065,XOF=556.30828,THB=33.34,TND=2.453208,TRY=3.484526,YER=250.48907,HUF=256.5,BND=1.362293,SSP=125.4463,KGS=68.597179,RWF=830.73375,BHD=0.377081,VUV=104.278381,XAF=556.30828,KWD=0.301812,DKK=6.308071,} ,["2017-11-13"]={ANG=1.781069,SVC=8.731481,CAD=1.269325,XCD=2.70255,MVR=15.390067,HRK=6.467448,XPT=0.00107615,AUD=1.307701,MWK=722.69,XAG=0.05911222,MAD=9.491395,PHP=51.216393,VND=22713.919974,GNF=9010.566667,KES=103.6,MZN=60.994761,NIO=30.58,MGA=3175.403226,AZN=1.6985,XAU=0.00078417,RON=3.981964,CHF=0.996672,EGP=17.6488,BSD=1,TWD=30.123,GGP=0.762173,MMK=1351.874087,WST=2.54744,ILS=3.54536,date="2017-11-13",GBP=0.762173,TZS=2223.320158,SDG=6.662214,LAK=8312.4,DJF=178.97,BYN=1.98819,MRO=354.744577,RWF=852.62,AWG=1.786752,EUR=0.857556,CLP=631.6,INR=65.1703,MUR=34.399033,BWP=10.60399,GEL=2.565079,KMF=422.467435,UZS=8060,RUB=59.2474,CUC=1,BGN=1.67785,JOD=0.709001,NGN=357.615424,BDT=83.153329,PKR=104.82,BRL=3.277918,KZT=332.157791,CVE=94.95,HNL=23.5905,NZD=1.444461,ERN=15.336062,NPR=104.024667,ZMW=9.843587,FKP=0.762173,DZD=115.261261,JMD=126.075,CRC=568.352726,GMD=47.27,PLN=3.6229,AMD=486.825003,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.780047,ALL=114.275,IQD=1167.847965,BIF=1751.913054,HKD=7.8027,GIP=0.762173,MKD=52.787056,XOF=562.51967,QAR=3.835003,SAR=3.75055,TOP=2.254482,SEK=8.358218,ZAR=14.397614,ARS=17.486,MYR=4.188492,KPW=900,CZK=21.915,STD=20904.400676,BTC=0.00016970725,ZWL=322.355011,LSL=14.336,COP=3019.15,PAB=1,IRR=34668.946723,CNH=6.66049,NAD=14.341609,UAH=26.450563,XDR=0.712515,BTN=65.009917,ISK=103.6,CNY=6.6401,BHD=0.3772,AOA=165.9225,SCR=13.989357,MOP=8.01931,CDF=1570.940781,KGS=69.119478,XPF=102.333617,OMR=0.38502,RSD=101.626121,VEF=9.985022,JPY=113.69866667,USD=1,DOP=47.925571,TND=2.495606,BOB=6.909874,THB=33.1175,LKR=153.291485,CUP=25.5,SGD=1.360802,UGX=3635.833069,GHS=4.43035,TMT=3.509961,KHR=4050.433333,ETB=27.069316,PGK=3.197789,FJD=2.074354,AED=3.672941,JEP=0.762173,LRD=122.975,TJS=8.790913,KYD=0.831555,SRD=7.448,HTG=63.079843,LYD=1.365728,SLL=7643.328121,SHP=0.762173,PYG=5679.852124,IMP=0.762173,NOK=8.13799,GTQ=7.32655,KRW=1119.39,SZL=14.375,GYD=208.292635,MDL=17.601689,MXN=19.11143,XPD=0.00100332,SYP=514.98999,SOS=582.887872,MNT=2451.70248,AFN=68.659771,BAM=1.6767,CLF=0.02347,UYU=29.164882,TRY=3.85964,YER=250.281642,HUF=267.3075,BND=1.357844,SSP=130.2634,PEN=3.23535,LBP=1512.7,TTD=6.715426,VUV=105.956667,XAF=562.51967,KWD=0.302738,DKK=6.381332,} ,["2017-10-02"]={ANG=1.780943,SVC=8.754081,CAD=1.249195,XCD=2.70255,MVR=15.409873,HRK=6.344294,XPT=0.0010959,AUD=1.277912,MWK=726.573672,XAG=0.06021022,MAD=9.42199,PHP=50.929466,VND=22769.166667,GNF=8998.6,KES=103.281953,MZN=62.008262,NIO=30.374436,MGA=3029.55,AZN=1.68525,XAU=0.00078414,RON=3.891078,CHF=0.97051,EGP=17.704,BSD=1,TWD=30.372,GGP=0.748346,MMK=1367.61006,WST=2.491089,ILS=3.535465,BHD=0.377416,GBP=0.748346,TZS=2247.474747,SDG=6.68006,LAK=8297.6,DJF=178.97,BYN=1.959636,MRO=365.434861,RWF=833.34994,AWG=1.792249,EUR=0.849309,CLP=636.21,INR=65.405,MUR=33.986051,BWP=10.303826,GEL=2.469279,KMF=417.331677,UZS=8072.55,RUB=57.68,CUC=1,BGN=1.6554,JOD=0.7086,NGN=357.324053,BDT=82.35559,PKR=105.407965,BRL=3.164079,KZT=340.715112,CVE=93.7,HNL=23.419094,NZD=1.390156,ERN=15.33,NPR=104.559331,ZMW=9.669907,FKP=0.748346,DZD=113.124237,JMD=130.245609,CRC=572.950769,GMD=46.725,PLN=3.65245,AMD=478.629798,BMD=1,BZD=2.016732,BBD=2,SBD=7.848531,IDR=13496.71972,ALL=113.250341,IQD=1169.225369,BIF=1752.313054,HKD=7.809995,GIP=0.748346,MKD=52.13314,XOF=557.10996,QAR=3.6422,SAR=3.7501,TOP=2.224129,SEK=8.167444,ZAR=13.589525,ARS=17.374843,MYR=4.230478,KPW=900,CZK=22.07375,STD=20839.049805,BTC=0.000226805134,ZWL=322.355011,LSL=13.511623,COP=2936.91,PAB=1,IRR=33482.5,CNH=6.660063,NAD=13.51093,JPY=112.8713,UYU=29.15536,XDR=0.707566,ISK=106.47,CNY=6.658924,AOA=165.9215,XPF=101.349482,SCR=13.341,MOP=8.048894,CDF=1562.881563,KGS=68.645752,TTD=6.756115,OMR=0.385234,RSD=100.87,VEF=10.113135,TND=2.477994,USD=1,DOP=47.796363,UAH=26.60413,BOB=6.967852,THB=33.37,LKR=153.114098,CUP=25.5,SGD=1.360858,UGX=3622.008069,GHS=4.408078,TMT=3.499986,KHR=4067.716667,ETB=23.509332,PGK=3.196161,FJD=2.024752,AED=3.672611,JEP=0.748346,LRD=117.662332,TJS=8.799349,KYD=0.833669,SRD=7.438,HTG=63.117507,LYD=1.371684,SLL=7603.75,SHP=0.748346,PYG=5688.277124,IMP=0.748346,NOK=7.98476,GTQ=7.337422,KRW=1145.29,SZL=13.519847,GYD=206.200183,MDL=17.574784,MXN=18.259362,XPD=0.00106758,SYP=514.96999,SOS=578.598398,MNT=2460.003333,AFN=68.291,BAM=1.6564,CLF=0.02376,BTN=65.368577,TRY=3.568753,YER=250.306642,HUF=264.635,BND=1.357967,SSP=126.8534,PEN=3.268228,LBP=1506.687443,date="2017-10-02",VUV=104.736535,XAF=557.10996,KWD=0.302096,DKK=6.320303,} ,["2017-11-14"]={ANG=1.782849,SVC=8.738899,CAD=1.273726,XCD=2.70255,MVR=15.390384,HRK=6.4736,XPT=0.00107239,AUD=1.313166,MWK=725.255,XAG=0.05871999,MAD=9.490174,PHP=51.205,NAD=14.4315,GNF=9013.95,KES=103.695,MZN=60.664443,NIO=30.712656,MGA=3165.776613,AZN=1.6985,XAU=0.00078251,RON=3.988729,CHF=0.996475,EGP=17.6255,BSD=1,TWD=30.165,GGP=0.762168,MMK=1352.524087,WST=2.531107,ILS=3.54321,date="2017-11-14",GBP=0.762168,TZS=2246.3,SDG=6.668499,LAK=8321.9,DJF=178.935,BYN=1.992509,LBP=1504.524887,CDF=1562.881563,PEN=3.24122,EUR=0.857289,CLP=629.7,INR=65.4418,MUR=34.372,BWP=10.659172,GEL=2.568404,KMF=422,UZS=8057.6,RUB=59.3974,CUC=1,BGN=1.67691,JOD=0.709001,NGN=359.673899,BDT=83.222777,PKR=105.35,BRL=3.2794,KZT=332.745868,CVE=94.875,HNL=23.655,NZD=1.449885,ERN=15.336062,NPR=104.511247,ZMW=9.91253,FKP=0.762168,DZD=115.04,JMD=126.547743,CRC=568.700226,GMD=47.29,PLN=3.631875,AMD=486.860001,BMD=1,BZD=2.007498,BBD=2,SBD=7.792911,IDR=13534.413381,ALL=114.391781,IQD=1164.484957,BIF=1752.813054,HKD=7.80133,GIP=0.762168,BAM=1.676654,LKR=153.447616,QAR=3.829976,SAR=3.75055,TOP=2.268632,SEK=8.387767,ZAR=14.4724,ARS=17.4975,MYR=4.191468,KPW=900,CZK=21.9113,STD=20899.900676,BTC=0.000153454933,ZWL=322.355011,LSL=14.484944,COP=3010.34,PAB=1,IRR=34718.946723,CNH=6.65428,VND=22710.186641,UAH=26.467749,XDR=0.712471,BTN=65.327935,ISK=103.74,CNY=6.639841,BHD=0.377211,AOA=165.9225,SCR=13.938133,MOP=8.023191,RWF=854.950676,KGS=69.131479,XPF=102.301765,OMR=0.384886,RSD=101.635,VEF=10.06585,JPY=113.60637037,USD=1,DOP=47.959728,TND=2.524205,BOB=6.901516,THB=33.073,XOF=562.344583,CUP=25.5,SGD=1.362197,TMT=3.499972,GHS=4.448228,UGX=3635.533069,KHR=4083.333333,ETB=27.184494,PGK=3.200802,FJD=2.0795,AED=3.673097,JEP=0.762168,LRD=123.1,TJS=8.79917,KYD=0.832205,SRD=7.448,HTG=63.643942,LYD=1.366114,SLL=7643.328121,SHP=0.762168,PYG=5683.927124,IMP=0.762168,NOK=8.17168,GTQ=7.33089,KRW=1120.46,SZL=14.491625,GYD=207.735851,MDL=17.653,MXN=19.1227,XPD=0.00100801,SYP=514.98999,SOS=578.487597,MNT=2449.595814,AFN=68.6405,MKD=52.795,CLF=0.02337,UYU=29.244046,TRY=3.86951,YER=250.294142,HUF=267.29,BND=1.361517,SSP=130.2634,AWG=1.786752,MRO=354.725722,TTD=6.754194,VUV=106.109999,XAF=562.344583,KWD=0.302213,DKK=6.377959,} ,["2017-10-28"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,VND=22713.719974,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,MRO=355.847298,CDF=1570,AWG=1.790246,EUR=0.861401,RSD=102.752516,INR=64.8834,MUR=34.251012,BWP=10.587333,USD=1,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,CUP=25.5,TMT=3.50998,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,MKD=53.0445,LKR=153.784844,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000172572585,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,UGX=3657.65,XDR=0.713278,UAH=26.866305,TND=2.502103,OMR=0.384796,CNY=6.6498,date="2017-10-28",AOA=165.9225,SCR=14.061,MOP=8.050348,LBP=1518.35,PEN=3.247,XPF=102.79244,ISK=105.49,CLP=635.4,VEF=10.051695,UYU=29.40302,GEL=2.517829,DOP=48.098831,BTN=64.92399,BOB=6.935886,CLF=0.0236,BAM=1.680703,KZT=335.325,SGD=1.3651,CVE=93.95,GHS=4.415577,NAD=14.20415,KHR=4046.25,ETB=27.310097,PGK=3.204604,SYP=514.98999,AED=3.672695,JEP=0.7617,LRD=118.9,MXN=19.138785,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,GTQ=7.363955,IMP=0.7617,NOK=8.14664,PYG=5654.8,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,TJS=8.818595,XPD=0.001029,FJD=2.06615,SOS=579.78834,MNT=2451.899147,AFN=68.6325,XOF=565.041782,THB=33.229,JPY=113.675,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,KGS=68.569979,RWF=855.19,TTD=6.74042,VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2017-11-12"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.4643,XPT=0.00107614,AUD=1.305262,MWK=722.69,XAG=0.05917511,MAD=9.479031,PHP=51.13782,NAD=14.365,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.171,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-12",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8307.85,DJF=178.97,BYN=1.98819,LBP=1512.7,CDF=1579,PEN=3.2425,EUR=0.857192,CLP=631.5,INR=65.368,MUR=34.400227,BWP=10.60399,GEL=2.561854,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.67641,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.82,BRL=3.27715,KZT=332.157791,CVE=94.95,HNL=23.591593,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.6236,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.113381,ALL=114.268015,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,BAM=1.676693,LKR=153.291485,QAR=3.8115,SAR=3.750225,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.000160782925,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,VND=22714.053308,UAH=26.451281,XDR=0.712515,BTN=65.009917,ISK=103.613694,CNY=6.64125,BHD=0.377032,AOA=165.9225,SCR=13.988,MOP=8.01931,RWF=852.62,KGS=69.119478,XPF=102.290196,OMR=0.385115,RSD=101.59,VEF=9.984033,JPY=113.525,USD=1,DOP=47.92,TND=2.500007,BOB=6.909874,THB=33.042,XOF=562.280992,CUP=25.5,SGD=1.3605,TMT=3.50998,GHS=4.43036,UGX=3634.1,KHR=4025.25,ETB=27.275,PGK=3.197794,FJD=2.0568,AED=3.673018,JEP=0.75816,LRD=122.988952,TJS=8.790913,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,PYG=5640.75,IMP=0.75816,NOK=8.13405,GTQ=7.32654,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,MXN=19.1046,XPD=0.00100377,SYP=514.98999,SOS=577.205,MNT=2451.70248,AFN=68.5905,MKD=52.786,CLF=0.02347,UYU=29.133845,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,AWG=1.786752,MRO=354.39,TTD=6.715426,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-11-18"]={ANG=1.785376,SVC=8.752107,CAD=1.27674,XCD=2.70255,MVR=15.374961,HRK=6.417681,XPT=0.00105043,AUD=1.321734,MWK=724.675734,XAG=0.05782186,MAD=9.420231,PHP=50.83,VND=22712.753308,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931204,CHF=0.989065,EGP=17.645,BSD=1,TWD=30.072,GGP=0.7566,MMK=1358.3,WST=2.549807,ILS=3.51465,date="2017-11-18",GBP=0.7566,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,MRO=355.305,CDF=1585,AWG=1.786752,EUR=0.848105,RSD=100.485,INR=65.0155,MUR=34.055667,BWP=10.559461,USD=1,KMF=417.625,UZS=8071.1,RUB=58.9636,CUC=1,BGN=1.658651,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.257796,CUP=25.5,TMT=3.50998,HNL=23.662595,NZD=1.46685,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.7566,DZD=114.741,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5914,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81041,GIP=0.7566,MKD=52.25,LKR=153.734844,QAR=3.8658,SAR=3.75,TOP=2.259682,SEK=8.424835,ZAR=13.979755,ARS=17.4755,MYR=4.1555,KPW=900,CZK=21.694226,STD=20785.000286,BTC=0.000130120565,ZWL=322.355011,LSL=14.287176,COP=3006.42,PAB=1,IRR=34712.946723,CNH=6.637038,UGX=3635.85,BTN=65.030503,TND=2.496507,JPY=112.085,OMR=0.385058,CNY=6.628658,TTD=6.731464,XPF=101.205847,SCR=13.81489,MOP=8.047266,LBP=1516.35,PEN=3.244,BHD=0.377904,ISK=103.303389,CLP=626.6,VEF=10.45775,XDR=0.708747,GEL=2.484908,DOP=48.085885,UYU=29.520941,BOB=6.971581,CLF=0.02325,BAM=1.65869,KZT=332.142791,SGD=1.356335,CVE=93.8,GHS=4.52,NAD=14.075,KHR=4029.9,ETB=27.361193,PGK=3.213429,SYP=514.98999,AED=3.673018,JEP=0.7566,LRD=124.825,MXN=18.921493,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.7566,GTQ=7.346785,IMP=0.7566,NOK=8.239269,PYG=5654.05,KRW=1094.32,SZL=14.28155,GYD=207.17,MDL=17.593905,TJS=8.827008,XPD=0.00100437,FJD=2.084256,SOS=578.64,MNT=2447.45248,AFN=68.719,XOF=556.320411,THB=32.8585,UAH=26.485729,TRY=3.877315,YER=250.319142,HUF=264.39,BND=1.355203,SSP=130.2634,KGS=69.13048,RWF=855.01,AOA=165.9225,VUV=107,XAF=556.320411,KWD=0.30209,DKK=6.308368,} ,["2017-10-13"]={ANG=1.788453,SVC=8.7661,CAD=1.24685,XCD=2.70255,MVR=15.409873,HRK=6.3363,XPT=0.00106676,AUD=1.275714,MWK=725.014944,XAG=0.05791402,MAD=9.397239,PHP=51.48,VND=22710.491668,GNF=8954.35,KES=103.278905,MZN=60.912666,NIO=30.3645,MGA=3066.750758,AZN=1.69,XAU=0.00077161,RON=3.876588,CHF=0.974667,EGP=17.623,BSD=1,TWD=30.171735,GGP=0.753103,MMK=1368.86006,WST=2.521477,ILS=3.49715,date="2017-10-13",GBP=0.753103,TZS=2244.7,SDG=6.6896,LAK=8321.6,DJF=178.97,BYN=1.972398,MRO=365.705,CDF=1574.900794,AWG=1.789995,EUR=0.843946,RSD=100.716679,INR=64.935,MUR=33.996,BWP=10.307928,USD=1,KMF=415.851107,UZS=8049.466667,RUB=57.6535,CUC=1,BGN=1.64994,JOD=0.709001,NGN=360.695,BDT=82.6105,PKR=105.255,BRL=3.1707,CUP=25.5,TMT=3.50998,HNL=23.445953,NZD=1.399933,ERN=15.32359,NPR=104.345,ZMW=9.663768,FKP=0.753103,DZD=113.532,JMD=128.475641,CRC=575.145,GMD=47.25,PLN=3.601895,AMD=481.63,BMD=1,BZD=2.019622,BBD=2,SBD=7.806858,IDR=13501.486005,ALL=113.121291,IQD=1169.950739,BIF=1755.888054,HKD=7.80765,GIP=0.753103,MKD=51.975,LKR=153.95,QAR=3.734987,SAR=3.75035,TOP=2.242212,SEK=8.105025,ZAR=13.465105,ARS=17.4155,MYR=4.216564,KPW=900,CZK=21.844359,STD=20690.062388,BTC=0.000174600823,ZWL=322.355011,LSL=13.5235,COP=2940.75,PAB=1,IRR=33654.5,CNH=6.570143,UGX=3637.05,BTN=65.179667,TND=2.466005,JPY=112.08703333,OMR=0.384996,CNY=6.57615,TTD=6.738,XPF=100.709497,SCR=13.607054,MOP=8.057448,LBP=1511.05,PEN=3.253579,BHD=0.377269,ISK=104.86,CLP=625.456164,VEF=10.11795,XDR=0.706904,GEL=2.477554,DOP=47.526564,UYU=29.387206,BOB=6.923343,CLF=0.02317,BAM=1.653159,KZT=335.075,SGD=1.354075,CVE=93.375,GHS=4.388461,NAD=13.523106,KHR=4047.8,ETB=26.598469,PGK=3.208604,SYP=514.96499,AED=3.673014,JEP=0.753103,LRD=118.057618,MXN=18.883335,KYD=0.834949,SRD=7.448,HTG=63.4565,LYD=1.369141,SLL=7643.00921,SHP=0.753103,GTQ=7.359728,IMP=0.753103,NOK=7.892301,PYG=5652.6,KRW=1129.21,SZL=13.5275,GYD=207.51,MDL=17.417148,TJS=8.817164,XPD=0.0010163,FJD=2.047154,SOS=579.841673,MNT=2456.339696,AFN=68.261134,XOF=553.592013,THB=33.09,UAH=26.6665,TRY=3.65707,YER=250.306642,HUF=260.5625,BND=1.353003,SSP=129.0194,KGS=68.409874,RWF=835.58,AOA=165.9215,VUV=106.150052,XAF=553.592013,KWD=0.30204,DKK=6.281935,} ,["2017-11-27"]={ANG=1.771161,SVC=8.706012,CAD=1.271956,XCD=2.70255,MVR=15.309955,HRK=6.341791,XPT=0.00106529,AUD=1.315949,MWK=719.758349,XAG=0.05864939,MAD=9.35307,PHP=50.71,VND=22657.166667,GNF=8981.15,KES=103.432968,MZN=60.908857,NIO=30.623404,MGA=3185.476613,AZN=1.7,XAU=0.0007757,RON=3.888668,CHF=0.980203,EGP=17.705,BSD=1,TWD=30.008,GGP=0.750807,MMK=1350.399087,WST=2.559137,ILS=3.50927,date="2017-11-27",GBP=0.750807,TZS=2227.085079,SDG=6.643479,LAK=8283.7,DJF=178.77,BYN=1.987882,MRO=353.381113,RWF=854.167838,AWG=1.786833,EUR=0.838879,CLP=631.15,INR=64.695,MUR=33.846,BWP=10.391945,GEL=2.695792,KMF=416.7,UZS=8044.95,RUB=58.4093,CUC=1,BGN=1.63941,JOD=0.709001,NGN=358.364239,BDT=81.010127,PKR=104.779932,BRL=3.233,KZT=328.908303,CVE=92.675,HNL=23.539555,NZD=1.457966,ERN=15.339501,NPR=102.959244,ZMW=10.08469,FKP=0.750807,DZD=114.507963,JMD=125.266272,CRC=563.164708,GMD=47.425,PLN=3.532233,AMD=482.071304,BMD=1,BZD=2.000035,BBD=2,SBD=7.941472,IDR=13481.903201,ALL=112.076563,IQD=1162.309957,BIF=1742.180974,HKD=7.804135,GIP=0.750807,MKD=51.655264,XOF=550.268681,QAR=3.62185,SAR=3.7506,TOP=2.290399,SEK=8.289605,ZAR=14.070528,ARS=17.303,MYR=4.118012,KPW=900,CZK=21.3309,STD=20544.200196,BTC=0.000103383078,ZWL=322.355011,LSL=13.925401,COP=2959.05,PAB=1,IRR=34767,CNH=6.599118,NAD=13.925401,UAH=26.75556,XDR=0.708794,BTN=64.340556,ISK=102.92,CNY=6.6073,BHD=0.377061,AOA=165.9235,SCR=13.643,MOP=8.002963,CDF=1562.881563,KGS=69.700252,XPF=100.104916,OMR=0.385362,RSD=100.1126,VEF=9.985022,JPY=111.43133333,USD=1,DOP=47.86419,TND=2.491392,BOB=6.930459,THB=32.69,LKR=153.031598,CUP=25.5,SGD=1.346575,UGX=3629.733069,GHS=4.577187,TMT=3.50998,KHR=4053.366667,ETB=27.23535,PGK=3.196148,FJD=2.062745,AED=3.672611,JEP=0.750807,LRD=124.937156,TJS=8.771232,KYD=0.829147,SRD=7.448,HTG=63.346713,LYD=1.357943,SLL=7635,SHP=0.750807,PYG=5681.827124,IMP=0.750807,NOK=8.14585,GTQ=7.308146,KRW=1087.94,SZL=13.916025,GYD=205.221402,MDL=17.264198,MXN=18.579875,XPD=0.00100405,SYP=514.98999,SOS=576.284786,MNT=2441.76,AFN=68.43,BAM=1.641382,CLF=0.02349,UYU=29.368469,TRY=3.95076,YER=250.294142,HUF=261.6965,BND=1.340239,SSP=130.2634,PEN=3.221446,LBP=1506.512443,TTD=6.696512,VUV=106.922157,XAF=550.268681,KWD=0.302134,DKK=6.242835,} ,["2017-11-26"]={ANG=1.779859,SVC=8.748707,CAD=1.27115,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.313198,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.634,NAD=13.907027,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.97959,EGP=17.6885,BSD=1,TWD=29.988,GGP=0.7496,MMK=1347.35,WST=2.549967,ILS=3.510585,date="2017-11-26",GBP=0.7496,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,LBP=1505.487443,RWF=851.721275,PEN=3.237503,EUR=0.838109,RSD=99.9945,INR=64.555,MUR=33.8,BWP=10.377933,USD=1,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,CUP=25.5,UGX=3617.05,HNL=23.508631,NZD=1.453489,ERN=15.34,NPR=103.478153,ZMW=10.071088,FKP=0.7496,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.52945,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13473.393744,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.80815,GIP=0.7496,BAM=1.6472,XOF=549.763334,QAR=3.849978,SAR=3.7503,TOP=2.29025,SEK=8.2772,ZAR=13.9984,ARS=17.347,MYR=4.113704,KPW=900,CZK=21.33275,STD=20534.700196,BTC=0.000112888051,ZWL=322.355011,LSL=13.907027,COP=3016.02,PAB=1,IRR=34767,CNH=6.588025,TMT=3.50998,BTN=64.673504,TND=2.464304,JPY=111.545,OMR=0.385005,CNY=6.60115,TTD=6.68754,XPF=100.012983,SCR=13.643,MOP=8.042238,MRO=352.82129,AWG=1.786833,BHD=0.377816,ISK=102.834222,CLP=634.1,VEF=10.273815,XDR=0.708794,GEL=2.697175,DOP=47.797863,UYU=29.368469,BOB=6.921135,CLF=0.0235,MKD=51.60314,KZT=328.422182,SGD=1.3454,CVE=93.4125,GHS=4.571026,VND=22673.566667,KHR=4018,ETB=27.200459,PGK=3.191856,SYP=514.98499,AED=3.672611,JEP=0.7496,LRD=124.95,MXN=18.5688,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7635,SHP=0.7496,GTQ=7.298782,IMP=0.7496,NOK=8.132695,PYG=5637.05,KRW=1085.62,SZL=13.897576,GYD=204.91,MDL=17.540874,TJS=8.814499,XPD=0.00100104,FJD=2.062745,SOS=575.047213,MNT=2442.556667,AFN=68.338,LKR=152.812069,THB=32.6755,UAH=26.719687,TRY=3.956249,YER=250.275,HUF=261.57,BND=1.345281,SSP=130.2634,KGS=69.700252,CDF=1575,AOA=165.9235,VUV=106.939999,XAF=549.763334,KWD=0.301916,DKK=6.2374,} ,["2017-08-23"]={ANG=1.778846,SVC=8.743889,CAD=1.258395,XCD=2.70255,MVR=15.48,HRK=6.3015,XPT=0.00102378,AUD=1.267204,MWK=726.25643,XAG=0.05889979,MAD=9.479686,PHP=51.3175,NAD=13.2035,GNF=8886,KES=103.22,MZN=61.365,NIO=29.924385,MGA=2948.1,AZN=1.686,XAU=0.00077856,RON=3.902208,CHF=0.969411,EGP=17.76,BSD=1,TWD=30.248,GGP=0.780479,MMK=1358.6,WST=2.481098,ILS=3.619595,BHD=0.376973,GBP=0.780479,TZS=2239.15,SDG=6.672126,LAK=8280.05,DJF=177.89,BYN=1.928236,LBP=1505.812443,CDF=1600.102407,PEN=3.2375,EUR=0.851108,CLP=640.7,INR=64.0675,MUR=33.2975,BWP=10.207989,GEL=2.389575,KMF=418.524997,UZS=4179.25,RUB=59.012,CUC=1,BGN=1.66271,JOD=0.709001,NGN=360.853101,BDT=81.3215,PKR=105.31,BRL=3.162078,KZT=332.660868,CVE=93.84255,HNL=23.369,NZD=1.380587,ERN=15.341862,NPR=102.528085,ZMW=9.018979,FKP=0.780479,DZD=109.924,JMD=127.73,CRC=576.165,GMD=45.25,PLN=3.635702,AMD=478.17,BMD=1,BZD=2.014368,BBD=2,SBD=7.754399,IDR=13343.570964,ALL=112.425,IQD=1165.309957,BIF=1738.3,HKD=7.826243,GIP=0.780479,BAM=1.6629,LKR=152.945,QAR=3.63895,SAR=3.75015,TOP=2.230844,SEK=8.106625,ZAR=13.232482,ARS=17.208,MYR=4.282565,KPW=900,CZK=22.203121,STD=20838.500836,BTC=0.000243983544,ZWL=322.355011,LSL=13.204103,COP=2985.85,PAB=1,IRR=32840.5,CNH=6.669335,VND=22723.202982,TND=2.451706,BTN=64.108203,UYU=28.689494,ISK=106.3,CNY=6.662424,TTD=6.76505,XPF=101.564224,SCR=13.673621,MOP=8.05585,RWF=828.285,KGS=68.687871,date="2017-08-23",OMR=0.385056,RSD=101.595,VEF=10.376293,UAH=25.447899,USD=1,DOP=47.122,JPY=109.68916667,BOB=6.97025,THB=33.249,XOF=558.290382,CUP=25.5,SGD=1.36268,TMT=3.466667,GHS=4.421948,UGX=3600.55,KHR=4109.2,ETB=23.190926,PGK=3.172042,FJD=2.028901,AED=3.673014,JEP=0.780479,LRD=114.700001,TJS=8.808751,KYD=0.832745,SRD=7.438,HTG=64.433,LYD=1.370614,SLL=7550,SHP=0.780479,PYG=5572.8,IMP=0.780479,NOK=7.920125,GTQ=7.26555,KRW=1130.74,SZL=13.200946,GYD=207.4,MDL=17.888,MXN=17.67592,XPD=0.00107301,SYP=514.98999,SOS=578.355064,MNT=2438.7609,AFN=68.86,MKD=52.409862,CLF=0.02385,XDR=0.709876,TRY=3.496687,YER=250.162502,HUF=257.88834,BND=1.361809,SSP=125.546,AWG=1.788333,MRO=364.75,AOA=165.9205,VUV=105.666361,XAF=558.290382,KWD=0.301939,DKK=6.330266,} ,["2017-11-03"]={ANG=1.784256,SVC=8.746473,CAD=1.281185,XCD=2.70255,MVR=15.400126,HRK=6.4576,XPT=0.00107934,AUD=1.300682,MWK=725.004958,XAG=0.05836021,MAD=9.490512,PHP=51.335,NAD=14.05125,GNF=9019.3,KES=103.705,MZN=60.930857,NIO=30.722,MGA=3171.2,AZN=1.6985,XAU=0.00078284,RON=3.943301,CHF=0.998715,EGP=17.652,BSD=1,TWD=30.187,GGP=0.765448,MMK=1353.9,WST=2.525007,ILS=3.508405,date="2017-11-03",GBP=0.765448,TZS=2318.077167,SDG=6.67387,LAK=8297.75,DJF=178.77,BYN=1.978764,LBP=1515.35,CDF=1562.881563,PEN=3.398904,EUR=0.85753,CLP=630.728442,INR=64.535,MUR=34.253,BWP=10.499965,GEL=2.554879,KMF=422.604935,UZS=8074.9,RUB=58.2793,CUC=1,BGN=1.67719,JOD=0.709001,NGN=359.86,BDT=83.142,PKR=105.16,BRL=3.268,KZT=334.975,CVE=94.85,HNL=23.62028,NZD=1.445612,ERN=15.331062,NPR=103.364651,ZMW=10.05097,FKP=0.765448,DZD=115.100667,JMD=126.775,CRC=569.02,GMD=47.4,PLN=3.6339,AMD=483.405,BMD=1,BZD=2.009195,BBD=2,SBD=7.808111,IDR=13500.580047,ALL=114.485,IQD=1166.55,BIF=1751.3,HKD=7.80265,GIP=0.765448,BAM=1.677785,LKR=153.485,QAR=3.686908,SAR=3.7505,TOP=2.265432,SEK=8.392223,ZAR=13.985508,ARS=17.518119,MYR=4.231552,KPW=900,CZK=22.0333,STD=20903.500286,BTC=0.000142868342,ZWL=322.355011,LSL=13.984446,COP=3028,PAB=1,IRR=34569.446723,CNH=6.613988,VND=22711.319974,UAH=26.929867,XDR=0.712151,BTN=64.785658,ISK=106.04,CNY=6.61305,BHD=0.37734,AOA=165.9225,SCR=13.3995,MOP=8.03285,RWF=853.74,KGS=68.766981,XPF=102.330545,OMR=0.384984,RSD=101.814366,VEF=10.98415,JPY=113.94891667,USD=1,DOP=48.005392,TND=2.491102,BOB=6.922259,THB=33.1,XOF=562.502787,CUP=25.5,SGD=1.35954,TMT=3.499986,GHS=4.403155,UGX=3653.5,KHR=4038.7,ETB=27.35,PGK=3.203433,FJD=2.057247,AED=3.673097,JEP=0.765448,LRD=119.341636,TJS=8.7993,KYD=0.832957,SRD=7.448,HTG=63.157,LYD=1.36654,SLL=7643.328121,SHP=0.765448,PYG=5645.9,IMP=0.765448,NOK=8.134323,GTQ=7.34947,KRW=1112.055,SZL=13.949301,GYD=207.03,MDL=17.443,MXN=18.98815,XPD=0.00100004,SYP=514.98999,SOS=578.255,MNT=2452.649147,AFN=68.574,MKD=52.7945,CLF=0.02337,UYU=29.235494,TRY=3.808521,YER=250.281642,HUF=266.575,BND=1.359342,SSP=130.2634,AWG=1.790501,MRO=354.905,TTD=6.727243,VUV=105.733333,XAF=562.502787,KWD=0.302163,DKK=6.382024,} ,["2017-11-08"]={ANG=1.782132,SVC=8.736996,CAD=1.276692,XCD=2.70255,MVR=15.369738,HRK=6.506061,XPT=0.00108051,AUD=1.306763,MWK=724.675734,XAG=0.05887573,MAD=9.5258,PHP=51.4255,NAD=14.194358,GNF=9009.8,KES=103.655,MZN=60.954857,NIO=30.713656,MGA=3164.776613,AZN=1.6985,XAU=0.00078313,RON=3.99259,CHF=0.999264,EGP=17.651,BSD=1,TWD=30.185333,GGP=0.759246,MMK=1352.224087,WST=2.52544,ILS=3.5157,date="2017-11-08",GBP=0.759246,TZS=2254.1,SDG=6.666475,LAK=8312.35,DJF=178.97,BYN=1.979293,LBP=1509.112443,CDF=1562.881563,PEN=3.241808,EUR=0.862525,CLP=634.260814,INR=65.175,MUR=34.499,BWP=10.57627,GEL=2.542029,KMF=424.605182,UZS=8054.6,RUB=59.3179,CUC=1,BGN=1.68593,JOD=0.7087,NGN=359.637233,BDT=80.798656,PKR=105.127678,BRL=3.271501,KZT=333.271574,CVE=95.4,HNL=23.595536,NZD=1.448204,ERN=15.341062,NPR=103.898274,ZMW=10.031172,FKP=0.759246,DZD=115.53102,JMD=126.347796,CRC=568.352726,GMD=47.25,PLN=3.660456,AMD=485.215,BMD=1,BZD=2.006928,BBD=2,SBD=7.792911,IDR=13508.746714,ALL=114.978209,IQD=1164.259957,BIF=1754.926108,HKD=7.80385,GIP=0.759246,BAM=1.687836,LKR=153.190038,QAR=3.79395,SAR=3.75035,TOP=2.268082,SEK=8.391197,ZAR=14.225886,ARS=17.652,MYR=4.226544,KPW=900,CZK=22.029988,STD=20965.150676,BTC=0.000140940711,ZWL=322.355011,LSL=14.194358,COP=3036.34,PAB=1,IRR=34643.946723,CNH=6.638422,VND=22706.786641,UAH=26.683679,XDR=0.714157,BTN=64.925486,ISK=105.87,CNY=6.6421,BHD=0.377255,AOA=165.9225,SCR=13.611368,MOP=8.023966,RWF=853.962838,KGS=68.853479,XPF=102.926662,OMR=0.385035,RSD=102.381418,VEF=10.542489,JPY=113.7675625,USD=1,DOP=47.948028,TND=2.505204,BOB=6.914424,THB=33.1395,XOF=565.779591,CUP=25.5,SGD=1.363354,TMT=3.50998,GHS=4.418317,UGX=3633.508069,KHR=4056.016667,ETB=27.286419,PGK=3.199926,FJD=2.079101,AED=3.673097,JEP=0.759246,LRD=119.53641,TJS=8.789102,KYD=0.832028,SRD=7.448,HTG=63.246899,LYD=1.367252,SLL=7643.328121,SHP=0.759246,PYG=5678.077124,IMP=0.759246,NOK=8.16732,GTQ=7.333244,KRW=1114.755,SZL=14.197532,GYD=207.609343,MDL=17.447,MXN=19.14456,XPD=0.00100263,SYP=514.98999,SOS=578.176731,MNT=2451.74248,AFN=68.637,MKD=53.109893,CLF=0.02359,UYU=29.205747,TRY=3.882762,YER=250.331642,HUF=268.459875,BND=1.364393,SSP=130.2634,AWG=1.786752,MRO=354.668222,TTD=6.719759,VUV=106.083332,XAF=565.779591,KWD=0.302204,DKK=6.41974,} ,["2017-11-15"]={ANG=1.774614,SVC=8.698899,CAD=1.274221,XCD=2.70255,MVR=15.379923,HRK=6.4061,XPT=0.00107954,AUD=1.317928,MWK=724.983277,XAG=0.05864079,MAD=9.424387,PHP=51.16925,VND=22715.853308,GNF=9011.383333,KES=103.670219,MZN=60.994761,NIO=30.562669,MGA=3162.6,AZN=1.6985,XAU=0.00077998,RON=3.938582,CHF=0.989482,EGP=17.6615,BSD=1,TWD=30.155,GGP=0.76097,MMK=1349.15,WST=2.52584,ILS=3.53685,BHD=0.377263,GBP=0.76097,TZS=2247.45,SDG=6.675865,LAK=8276.85,DJF=178.77,BYN=1.990741,MRO=353.095,CDF=1571.940781,AWG=1.786752,EUR=0.848205,RSD=100.555,INR=65.456,MUR=34.194,BWP=10.5392,USD=1,KMF=417.479451,UZS=8072.85,RUB=60.2544,CUC=1,BGN=1.657745,JOD=0.709001,NGN=358.252572,BDT=82.910356,PKR=104.690081,BRL=3.313189,CUP=25.5,TMT=3.499986,HNL=23.513063,NZD=1.452171,ERN=15.331062,NPR=104.078659,ZMW=9.942009,FKP=0.76097,DZD=114.585,JMD=125.482635,CRC=566.440059,GMD=47.4,PLN=3.603567,AMD=485.705,BMD=1,BZD=1.998321,BBD=2,SBD=7.808111,IDR=13525.746714,ALL=113.354073,IQD=1160.1,BIF=1742.75,HKD=7.80355,GIP=0.76097,MKD=52.3135,LKR=152.71346,QAR=3.8027,SAR=3.75025,TOP=2.254482,SEK=8.404881,ZAR=14.411909,ARS=17.483,MYR=4.18452,KPW=900,CZK=21.720434,STD=20788.500286,BTC=0.000147518493,ZWL=322.355011,LSL=14.299807,COP=2989.55,PAB=1,IRR=34716.946723,CNH=6.63754,UGX=3613.9,XDR=0.711022,UAH=26.362411,TND=2.501199,OMR=0.38475,CNY=6.6329,date="2017-11-15",AOA=165.9225,SCR=13.896465,MOP=7.989803,LBP=1507.2,PEN=3.242617,XPF=101.217785,ISK=103.473404,CLP=631.8,VEF=10.17675,UYU=29.342609,GEL=2.484908,DOP=47.744493,BTN=65.030503,BOB=6.9296,CLF=0.02346,BAM=1.668092,KZT=330.430364,SGD=1.359435,CVE=94.1625,GHS=4.458807,NAD=14.299807,KHR=4046.016667,ETB=27.182994,PGK=3.194043,SYP=514.98999,AED=3.672896,JEP=0.76097,LRD=124.159075,MXN=19.177476,KYD=0.828428,SRD=7.448,HTG=62.836137,LYD=1.37271,SLL=7643.328121,SHP=0.76097,GTQ=7.2972,IMP=0.76097,NOK=8.191601,PYG=5630.15,KRW=1115.5,SZL=14.298219,GYD=206.706077,MDL=17.5475,TJS=8.802085,XPD=0.00100762,FJD=2.078591,SOS=575.12,MNT=2448.719147,AFN=68.727167,XOF=556.38603,THB=33.045,JPY=113.22464349,TRY=3.895081,YER=250.306642,HUF=264.5475,BND=1.360586,SSP=130.2634,KGS=69.131479,RWF=850.396275,TTD=6.690283,VUV=106.033332,XAF=556.38603,KWD=0.302135,DKK=6.311691,} ,["2017-10-27"]={ANG=1.785878,SVC=8.754081,CAD=1.285019,XCD=2.70255,MVR=15.400126,HRK=6.458582,XPT=0.00108934,AUD=1.30525,MWK=725.821966,XAG=0.05957726,MAD=9.502717,PHP=52.001,NAD=14.005217,GNF=9012.6,KES=103.75,MZN=60.994761,NIO=30.682435,MGA=3103.825758,AZN=1.6985,XAU=0.00078908,RON=3.950573,CHF=0.998002,EGP=17.6535,BSD=1,TWD=30.227,GGP=0.761644,MMK=1370.12012,WST=2.514707,ILS=3.527568,BHD=0.377255,GBP=0.761644,TZS=2248.7,SDG=6.67992,LAK=8323.683333,DJF=178.77,BYN=1.960547,LBP=1527.518657,CDF=1566.940781,PEN=3.237468,EUR=0.859279,CLP=634.927034,INR=64.958,MUR=33.85,BWP=10.549384,GEL=2.503139,KMF=416.95,UZS=8077.833333,RUB=57.8759,CUC=1,BGN=1.67789,JOD=0.709001,NGN=358.52834,BDT=83.189639,PKR=105.345738,BRL=3.29,KZT=333.922791,CVE=93.95,HNL=23.510344,NZD=1.462026,ERN=15.331062,NPR=103.756654,ZMW=10.031944,FKP=0.761644,DZD=115.09239,JMD=127.157756,CRC=569.961142,GMD=47.41,PLN=3.654812,AMD=481.923804,BMD=1,BZD=2.010936,BBD=2,SBD=7.808111,IDR=13540.620071,ALL=113.666033,IQD=1172.287965,BIF=1770.050125,HKD=7.801255,GIP=0.761644,BAM=1.656506,LKR=153.555555,QAR=3.641997,SAR=3.749603,TOP=2.258882,SEK=8.365652,ZAR=14.241336,ARS=17.6548,MYR=4.2358,KPW=900,CZK=22.07275,STD=20927.849895,BTC=0.00016985567,ZWL=322.355011,LSL=14.185,COP=3015.21,PAB=1,IRR=34338.946723,CNH=6.654012,VND=22721.753308,JPY=114.12494444,UYU=29.50266,XDR=0.708701,ISK=106.50368,CNY=6.64195,AOA=165.9225,XPF=102.539305,SCR=13.831403,MOP=8.038909,RWF=848.82527,KGS=68.53298,TTD=6.733234,OMR=0.38479,RSD=102.555,VEF=10.069066,TND=2.518104,USD=1,DOP=47.970372,UAH=26.843981,BOB=6.914608,THB=33.2545,XOF=563.650324,CUP=25.5,SGD=1.368155,TMT=3.499986,GHS=4.383271,UGX=3646.183069,KHR=4094.791667,ETB=27.35,PGK=3.209033,FJD=2.073846,AED=3.673097,JEP=0.761644,LRD=118.941667,TJS=8.806876,KYD=0.833669,SRD=7.448,HTG=63.387041,LYD=1.368928,SLL=7643.328121,SHP=0.761644,PYG=5718.954248,IMP=0.761644,NOK=8.184294,GTQ=7.356069,KRW=1129.49,SZL=13.965,GYD=208.042754,MDL=17.237015,MXN=19.19685,XPD=0.00103055,SYP=514.98999,SOS=586.698067,MNT=2452.849147,AFN=68.318069,MKD=52.914652,CLF=0.02358,BTN=65.048486,TRY=3.819496,YER=250.319142,HUF=266.875,BND=1.363791,SSP=130.2634,AWG=1.790501,MRO=355.398236,date="2017-10-27",VUV=106.04,XAF=563.650324,KWD=0.302154,DKK=6.394935,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).