- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Oct 1 23:13:27 2020 {["2020-09-09"]={ANG=1.795716,SVC=8.754075,CAD=1.323451,XCD=2.70255,MVR=15.41,HRK=6.39501,XPT=0.00110559,AUD=1.384045,MWK=747.721603,XAG=0.03755872,MAD=9.203468,PHP=48.6475,VND=23217.027657,GNF=9697.973622,KES=108.38,MZN=71.773993,BTN=73.493442,MGA=3867.415512,AZN=1.7025,XAU=0.00051859,RON=4.1249,CHF=0.918258,JPY=105.9358,BSD=1,TWD=29.312499,GGP=0.771376,MMK=1333.573616,WST=2.613376,ILS=3.39455,date="2020-09-09",GBP=0.771376,TZS=2320,SDG=55.3,LAK=9128.120555,DJF=178.416479,BYN=2.645248,MRO=357,RWF=970.09841,AWG=1.8,EUR=0.848902,CLP=773.000424,INR=73.594648,MUR=39.849059,BWP=11.585817,GEL=3.09,KMF=418.149919,UZS=10290.428796,RUB=76.39175,CUC=1,BGN=1.66123,JOD=0.709,NGN=384.34,BDT=84.82916,PKR=166.592884,BRL=5.3621,CUP=25.75,UGX=3691.41053,HNL=24.705093,NZD=1.508913,ERN=15.00291,NPR=117.588277,ZMW=19.68823,FKP=0.771376,DZD=128.711454,JMD=147.015214,CRC=597.253312,GMD=51.8,PLN=3.778264,AMD=481.616228,BMD=1,BZD=2.016506,BBD=2,SBD=8.194989,IDR=14830,ALL=105.402181,IQD=1196.43695,BIF=1933.046443,HKD=7.75045,GIP=0.771376,BAM=1.661044,LKR=184.555052,QAR=3.64898,SAR=3.750207,TOP=2.274086,SEK=8.824915,ZAR=16.94434,ARS=74.6397,MYR=4.1725,KPW=900,CZK=22.5075,STD=20973.366047,BTC=9.911619e-05,ZWL=322,LSL=16.930113,UYU=42.450818,STN=20.8,COP=3721.483517,PAB=1,EGP=15.8002,IRR=42105,CNH=6.852861,NAD=16.93,LBP=1521.933,PEN=3.544888,OMR=0.385018,ISK=140.33,CNY=6.8502,AOA=618.597,XPF=101.300938,SCR=17.950753,MOP=7.986063,CDF=1960.785314,BHD=0.377012,RSD=99.81,VES=338382.972171,USD=1,VEF=248487.642241,MRU=38.351663,THB=31.377833,DOP=58.564819,TND=2.745,BOB=6.920118,MKD=52.32852,KZT=425.726427,TMT=3.51,SGD=1.370602,CVE=93.86,GHS=5.782603,FJD=2.11375,KHR=4117.582759,ETB=36.843624,PGK=3.538799,TJS=10.34264,AED=3.672931,SYP=511.500515,LRD=199.349983,JEP=0.771376,KYD=0.833683,SRD=7.458,HTG=111.377027,LYD=1.368527,PYG=6998.321846,SLL=9879.073342,SHP=0.771376,IMP=0.771376,NOK=9.127763,GTQ=7.735733,KRW=1189.075,SZL=16.923233,GYD=209.305986,MDL=16.65656,MXN=21.861645,XPD=0.00043802,UAH=27.882971,SOS=579.792874,MNT=2858.050149,AFN=76.968805,XOF=556.84312,CLF=0.028245,XDR=0.707525,TRY=7.485189,YER=250.349961,HUF=303.481904,BND=1.372106,SSP=130.26,KGS=78.231826,TTD=6.774616,NIO=34.997364,VUV=113.159823,XAF=556.84312,KWD=0.306041,DKK=6.31632,} ,["2020-07-10"]={ANG=1.794834,SVC=8.749487,CAD=1.358605,XCD=2.70255,MVR=15.4,HRK=6.6801,XPT=0.00119404,AUD=1.438818,MWK=737.901378,XAG=0.05357631,MAD=9.674965,PHP=49.4605,NAD=17.03,GNF=9626.409288,KES=106.950588,MZN=70.218002,BTN=74.923341,MGA=3883.388828,VES=207470.886344,XAU=0.00055454,RON=4.2913,CHF=0.940987,JPY=107.019,BSD=1,TWD=29.4955,GGP=0.793805,MMK=1367.901781,WST=2.651057,ILS=3.44838,BHD=0.377046,GBP=0.793805,TZS=2318.848,SDG=55.275,LAK=9074.346853,DJF=178.75449,BYN=2.441512,LBP=1518.383785,CDF=1948.942841,PEN=3.5361,EUR=0.886648,CLP=788.6,INR=75.108656,MUR=39.947848,BWP=11.655389,USD=1,KMF=436.499881,UZS=10198.053063,RUB=70.947153,CUC=1,BGN=1.732454,JOD=0.709,NGN=388.09,BDT=84.789007,PKR=167.102884,BRL=5.3386,CUP=25.75,UAH=27.048573,HNL=24.893727,NZD=1.523187,ERN=15.002973,NPR=119.877246,ZMW=18.1494,FKP=0.793805,DZD=128.811326,JMD=141.394732,CRC=583.101831,GMD=51.75,PLN=3.965835,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.336952,IDR=14473.05,ALL=110.103049,IQD=1198.726185,BIF=1925.356721,HKD=7.7501,GIP=0.793805,BAM=1.734553,XOF=581.603178,QAR=3.641,SAR=3.750798,TOP=2.277763,SEK=9.2494,ZAR=16.859088,ARS=70.871348,MYR=4.272,KPW=900,CZK=23.6318,STD=21895.167007,BTC=0.000108408832,ZWL=322,LSL=16.935649,AZN=1.7025,UGX=3720.310878,COP=3655.173313,PAB=1,XDR=0.722572,IRR=42105,CNH=6.999594,EGP=15.9853,date="2020-07-10",AOA=577.959,RWF=960.235308,OMR=0.384967,CNY=7.0005,KGS=77.509689,XPF=105.80529,SCR=17.614609,MOP=7.981984,TTD=6.761164,NIO=34.87715,RSD=104.27,TND=2.8475,GEL=3.065,VEF=248487.642241,MRU=38.035878,THB=31.273801,DOP=58.333303,UYU=43.664434,BOB=6.91448,MKD=54.644054,KZT=413.096982,CVE=97.875,SGD=1.393012,STN=21.75,GHS=5.798842,FJD=2.146,KHR=4124.200149,ETB=35.209447,PGK=3.489048,TJS=10.306764,AED=3.6732,SYP=513.01911,LRD=199.324961,JEP=0.793805,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.404069,PYG=6830.900557,SLL=9771.363024,SHP=0.793805,IMP=0.793805,NOK=9.485184,GTQ=7.691988,KRW=1201.07,SZL=16.906223,GYD=209.086693,MDL=17.20552,MXN=22.6629,XPD=0.0005131,VND=23275.261668,SOS=580.878841,MNT=2832.735629,AFN=77.026389,LKR=185.886854,CLF=0.028784,TMT=3.51,TRY=6.8638,YER=250.300053,HUF=313.361667,BND=1.397463,SSP=130.26,ISK=140.71,AWG=1.8,MRO=357,VUV=115.607984,XAF=581.603178,KWD=0.307789,DKK=6.60411,} ,["2020-08-11"]={ANG=1.79837,SVC=8.766259,CAD=1.332905,XCD=2.70255,MVR=15.41,HRK=6.345598,STN=20.95,AUD=1.392466,MWK=743.772538,XAG=0.03460211,MAD=9.286309,PHP=48.959885,NAD=17.69,GNF=9665.251062,KES=108.1,MZN=71.015002,NIO=34.926239,MGA=3854.773114,VES=270695.245074,XAU=0.00049527,RON=4.1118,CHF=0.914974,EGP=15.9851,BSD=1,TWD=29.420998,GGP=0.764167,MMK=1366.580134,WST=2.612792,ILS=3.41078,date="2020-08-11",GBP=0.764167,TZS=2329.394348,SDG=55.325,LAK=9095.961948,DJF=178.361426,BYN=2.468195,LBP=1515.028084,RWF=961.399328,PEN=3.560228,EUR=0.850912,CLP=805.999909,INR=74.835506,MUR=39.85,BWP=11.842852,GEL=3.085,KMF=419.149869,UZS=10257.053201,RUB=73.4552,CUC=1,BGN=1.6647,JOD=0.709,NGN=387.393084,BDT=85.033171,PKR=168.868384,BRL=5.4819,CUP=25.75,CVE=94.3,HNL=24.734627,NZD=1.509903,ERN=15.002982,NPR=119.952743,ZMW=18.444965,FKP=0.764167,DZD=128.645,JMD=148.589832,CRC=590.765443,GMD=51.8,PLN=3.741793,AMD=481.616228,BMD=1,BZD=2.019558,BBD=2,SBD=8.249141,IDR=14630.787614,ALL=105.647003,IQD=1196.03372,BIF=1931.880502,HKD=7.7501,GIP=0.764167,BAM=1.668178,LKR=185.060333,QAR=3.648103,SAR=3.750034,TOP=2.281881,SEK=8.745704,ZAR=17.625754,ARS=72.8994,MYR=4.1995,KPW=900,CZK=22.283701,STD=21292.767074,BTC=8.4407611e-05,ZWL=322,LSL=17.788241,TND=2.754,VND=23166.070472,COP=3740.33911,TTD=6.77547,BTN=74.967514,IRR=42105,CNH=6.945834,XDR=0.709751,PAB=1,BHD=0.376994,JPY=106.065,OMR=0.384942,CNY=6.9502,ISK=137.08,XPF=101.540772,SCR=17.828917,MOP=7.997612,AWG=1.8,MRO=357,RSD=100.08,UYU=42.658887,USD=1,VEF=248487.642241,MRU=38.522853,THB=31.070501,DOP=58.579585,AZN=1.7025,BOB=6.917884,MKD=52.553241,KZT=420.256821,UAH=27.647167,SGD=1.372393,TMT=3.51,GHS=5.780656,FJD=2.1341,KHR=4113.764539,ETB=35.856553,PGK=3.525233,TJS=10.331396,AED=3.6732,SYP=511.734381,LRD=199.374898,JEP=0.764167,KYD=0.834833,SRD=7.458,HTG=112.433213,LYD=1.36831,PYG=6940.174579,SLL=9826.321435,SHP=0.764167,IMP=0.764167,NOK=9.00282,GTQ=7.714221,KRW=1184.385,SZL=17.789056,GYD=209.604672,MDL=16.581272,MXN=22.410973,XPD=0.00044357,XPT=0.00101011,SOS=579.582509,MNT=2846.621059,AFN=76.85,XOF=558.161466,CLF=0.028436,UGX=3681.767858,TRY=7.310665,YER=250.399984,HUF=293.053334,BND=1.37408,SSP=130.26,CDF=1940.662922,AOA=584,KGS=77.165221,VUV=113.735914,XAF=558.161466,KWD=0.305806,DKK=6.335114,} ,["2020-09-05"]={ANG=1.794206,SVC=8.745834,CAD=1.306305,XCD=2.70255,MVR=15.41,HRK=6.370145,XPT=0.00110044,AUD=1.372721,MWK=745.785953,XAG=0.03715404,MAD=9.188954,PHP=48.575629,NAD=16.62,GNF=9630,KES=108.416076,MZN=71.799988,BTN=73.06611,MGA=3849.368018,VES=338355.5,XAU=0.00051719,RON=4.1004,CHF=0.912845,EGP=15.811769,BSD=1,TWD=29.3375,GGP=0.753069,MMK=1330.917303,WST=2.612701,ILS=3.3727,KGS=78.233314,GBP=0.753069,TZS=2318.996,SDG=55.325,LAK=9120.5,DJF=177.94558,BYN=2.633009,MRO=357,CDF=1960,AWG=1.8,EUR=0.844737,RSD=99.28,INR=73.2462,MUR=39.801835,BWP=11.436659,GEL=3.075,KMF=416.950166,UZS=10275,RUB=75.3547,CUC=1,BGN=1.657691,JOD=0.709,NGN=385.58,BDT=84.813159,PKR=165.95,BRL=5.3025,KZT=420.7516,UGX=3686.405483,HNL=24.789999,NZD=1.48773,ERN=15.00304,NPR=116.906126,ZMW=19.616452,FKP=0.753069,DZD=128.333042,JMD=147.220435,CRC=596.094133,GMD=51.82,PLN=3.764623,AMD=481.616228,BMD=1,BZD=2.014849,BBD=2,SBD=8.251634,IDR=14753.9635,ALL=104.753376,IQD=1193.292367,BIF=1936,HKD=7.750585,GIP=0.753069,MKD=52.035431,XOF=554.111409,QAR=3.641,SAR=3.750375,TOP=2.27255,SEK=8.74365,ZAR=16.58301,XDR=0.706724,MYR=4.1495,KPW=900,CZK=22.3678,STD=20973.366047,BTC=9.5914611e-05,ZWL=322,LSL=16.61,VND=23196.903531,TND=2.73975,COP=3693.858598,PAB=1,TTD=6.768783,IRR=42105,CNH=6.8418,AZN=1.7025,TMT=3.51,NIO=34.879561,BHD=0.376979,ISK=139.13,CNY=6.8425,OMR=0.385019,XPF=100.803985,SCR=17.952216,MOP=7.979667,PEN=3.54904,LBP=1516.919374,CLP=771.500546,JPY=106.24548164,ARS=74.438464,VEF=248487.642241,MRU=36.955,CLF=0.028234,DOP=58.43,LKR=185.04458,BOB=6.911901,BAM=1.650127,CUP=25.75,UAH=27.705228,SGD=1.36464,CVE=93.35,GHS=5.795,FJD=2.1175,KHR=4105.215767,ETB=36.365238,PGK=3.47275,MXN=21.563099,AED=3.6729,SYP=511.309254,LRD=199.275036,JEP=0.753069,KYD=0.832989,SRD=7.458,HTG=113.122879,LYD=1.361558,GTQ=7.72664,NOK=8.9117,SHP=0.753069,IMP=0.753069,SLL=9887.822577,PYG=6987.906239,KRW=1187.43,SZL=16.645,GYD=209.036055,MDL=16.514008,TJS=10.310396,XPD=0.00043355,STN=20.77,SOS=585,MNT=2854.720994,AFN=76.850004,UYU=42.604356,THB=31.393782,USD=1,TRY=7.4371,YER=250.399984,HUF=304.238,BND=1.363172,SSP=130.26,RWF=951,AOA=609.554,date="2020-09-05",VUV=113.136354,XAF=554.111409,KWD=0.306082,DKK=6.28491,} ,["2020-09-12"]={ANG=1.794789,SVC=8.749099,CAD=1.31775,XCD=2.70255,MVR=15.4,HRK=6.366744,XPT=0.00107423,AUD=1.372966,MWK=749.5,XAG=0.03738947,MAD=9.184,PHP=48.546106,NAD=16.76,GNF=9655,KES=108.537672,MZN=71.824992,NIO=34.585,MGA=3850,VES=360384.765135,XAU=0.00051535,RON=4.1002,CHF=0.908898,JPY=106.155,BSD=1,TWD=29.297,GGP=0.781555,MMK=1332.854069,WST=2.610112,ILS=3.45863,date="2020-09-12",GBP=0.781555,TZS=2319.704,SDG=55.3,LAK=9130,DJF=178,BYN=2.609963,MRO=357,RWF=967,AWG=1.8,EUR=0.84406,CLP=769.898987,INR=73.4765,MUR=39.797426,BWP=11.512776,USD=1,KMF=416.349793,UZS=10275,RUB=74.895,CUC=1,BGN=1.651698,JOD=0.709,NGN=381,BDT=84.800736,PKR=166,BRL=5.3177,CUP=25.75,TMT=3.5,HNL=24.8,NZD=1.500219,ERN=15.000092,NPR=117.643919,ZMW=19.755211,FKP=0.781555,DZD=128.544,JMD=143.904317,CRC=596.223769,GMD=51.725,PLN=3.754652,AMD=481.616228,BMD=1,BZD=2.015404,BBD=2,SBD=8.166667,IDR=15003.45,ALL=105,IQD=1190,BIF=1928,HKD=7.750285,GIP=0.781555,BAM=1.649007,XOF=553.667033,QAR=3.641,SAR=3.750965,TOP=2.283438,SEK=8.763445,ZAR=16.7475,XDR=0.707821,MYR=4.1535,KPW=900,CZK=22.4381,STD=21033.812032,BTC=9.6811533e-05,ZWL=322,LSL=16.76,UYU=42.541126,VND=23198.993338,COP=3713.810359,PAB=1,STN=20.9,IRR=42105,CNH=6.8358,BTN=73.527222,LBP=1516.774131,PEN=3.5735,OMR=0.384959,ISK=136.08,CNY=6.8344,AOA=627.26,XPF=100.723144,SCR=17.948861,MOP=7.982244,CDF=1956,KGS=78.963941,RSD=99.25,AZN=1.7025,GEL=3.105,VEF=248487.642241,MRU=36.9,THB=31.270234,DOP=58.5,UGX=37.059988,BOB=6.904207,MKD=51.949087,KZT=426.983247,UAH=27.911454,SGD=1.36796,TND=2.7405,GHS=5.785,FJD=2.1275,KHR=4105,ETB=36.51,PGK=3.435,TJS=10.318659,AED=3.67285,SYP=510.793812,LRD=199.250033,JEP=0.781555,KYD=0.833274,SRD=7.458,HTG=108.169459,LYD=1.375,PYG=6983.229174,SLL=9853.646651,SHP=0.781555,IMP=0.781555,NOK=9.0345,GTQ=7.756489,KRW=1187.99,SZL=16.76,GYD=208.710428,MDL=16.565986,MXN=21.2749,XPD=0.00043021,CVE=93.65,SOS=581,MNT=2859.242056,AFN=76.800005,LKR=184.504804,CLF=0.027987,ARS=74.83368,TRY=7.4764,YER=250.350066,HUF=301.702,BND=1.366053,SSP=130.26,BHD=0.377021,EGP=15.758599,TTD=6.762222,VUV=112.903926,XAF=553.667033,KWD=0.306022,DKK=6.27995,} ,["2020-08-23"]={ANG=1.78968,SVC=8.72388,CAD=1.317565,XCD=2.70255,MVR=15.410189,HRK=6.389402,XPT=0.00108446,AUD=1.396609,MWK=747.224019,XAG=0.03734831,MAD=9.196536,PHP=48.648588,NAD=17.35,GNF=9659.715003,KES=108.020357,MZN=71.315,BTN=74.787053,MGA=3831.163248,VES=298809.73,XAU=0.00051541,RON=4.104,CHF=0.911225,EGP=15.933023,BSD=1,TWD=29.402,GGP=0.763971,MMK=1361.172489,WST=2.643774,ILS=3.40075,date="2020-08-23",GBP=0.763971,TZS=2320,SDG=55.3,LAK=9132.781409,DJF=177.499717,BYN=2.484327,MRO=357,RWF=963.137847,AWG=1.8,EUR=0.847781,CLP=793.100062,INR=74.9293,MUR=39.700908,BWP=11.607039,USD=1,KMF=412.949876,UZS=10262.388237,RUB=74.8209,CUC=1,BGN=1.65754,JOD=0.709,NGN=386.52,BDT=84.812034,PKR=168.582085,BRL=5.620076,CUP=25.75,TMT=3.51,HNL=24.579457,NZD=1.529134,ERN=15.003119,NPR=119.660418,ZMW=18.818868,FKP=0.763971,DZD=128.370188,JMD=149.601877,CRC=593.36127,GMD=51.8,PLN=3.7434,AMD=481.616228,BMD=1,BZD=2.009642,BBD=2,SBD=8.265569,IDR=14764.3,ALL=104.856723,IQD=1194.400146,BIF=1923.07273,HKD=7.75045,GIP=0.763971,BAM=1.657898,XOF=556.107849,QAR=3.642745,SAR=3.75045,TOP=2.28815,SEK=8.80945,ZAR=17.15659,XDR=0.708364,MYR=4.18,KPW=900,CZK=22.1128,STD=20973.366047,BTC=8.6174834e-05,ZWL=322,LSL=17.159518,UYU=42.878415,STN=20.7,COP=3806.517379,PAB=1,JPY=105.80896532,IRR=42105,CNH=6.912,UGX=3663.938455,LBP=1512.908863,PEN=3.552371,OMR=0.385061,ISK=137.83,CNY=6.9195,AOA=588.982,XPF=101.167178,SCR=17.83,MOP=7.986658,CDF=1955.184637,KGS=77.840977,RSD=99.69,AZN=1.7025,GEL=3.107946,VEF=248487.642241,MRU=38.313816,THB=31.540483,DOP=58.298635,VND=23191.186918,BOB=6.88426,MKD=52.229162,KZT=420.084565,UAH=27.44364,SGD=1.37159,TND=2.731001,GHS=5.782886,FJD=2.1327,KHR=4090.414391,ETB=35.86418,PGK=3.532832,TJS=10.32258,AED=3.67294,SYP=511.810422,LRD=199.300046,JEP=0.763971,KYD=0.830874,SRD=7.458,HTG=111.905024,LYD=1.367969,PYG=6975.946479,SLL=9886.5745,SHP=0.763971,IMP=0.763971,NOK=9.0105,GTQ=7.676911,KRW=1192.22,SZL=17.159988,GYD=208.286878,MDL=16.496307,MXN=21.975598,XPD=0.00045777,CVE=92.65,SOS=576.764474,MNT=2851.664158,AFN=78.044275,LKR=184.689902,CLF=0.028602,ARS=73.587443,TRY=7.333,YER=250.349961,HUF=297.58,BND=1.36941,SSP=130.26,BHD=0.377005,NIO=34.746769,TTD=6.756881,VUV=113.175248,XAF=556.107849,KWD=0.30596,DKK=6.3113,} ,["2020-06-09"]={ANG=1.789833,SVC=8.7255,CAD=1.338856,XCD=2.70255,MVR=15.45,HRK=6.691692,XPT=0.00118908,AUD=1.428032,MWK=734.683015,XAG=0.05689092,MAD=9.67238,PHP=49.9405,NAD=16.78,GNF=9558.029569,KES=106.28,MZN=69.559999,NIO=33.635723,MGA=3799.979629,VES=198820.471416,XAU=0.0005897,RON=4.2815,CHF=0.958079,EGP=16.18,BSD=1,TWD=29.731298,GGP=0.786287,MMK=1400.948325,WST=2.713783,ILS=3.451685,date="2020-06-09",GBP=0.786287,TZS=2308.318145,SDG=55.275,LAK=8972.900424,DJF=178,BYN=2.368839,MRO=357,RWF=951.524745,AWG=1.8,EUR=0.885938,CLP=767.59883,INR=75.505045,MUR=40.099207,BWP=11.567489,USD=1,KMF=436.099952,UZS=10143.776591,RUB=68.189575,CUC=1,BGN=1.72967,JOD=0.709,NGN=386.84,BDT=84.698532,PKR=162.878876,BRL=4.8233,CUP=25.75,CVE=98.05,HNL=24.97,NZD=1.525919,ERN=15.002975,NPR=120.475752,ZMW=18.272004,FKP=0.786287,DZD=128.399568,JMD=140.627272,CRC=574.857298,GMD=51.55,PLN=3.919869,AMD=480.797069,BMD=1,BZD=2.009553,BBD=2,SBD=8.335649,IDR=14031.05,ALL=109.883878,IQD=1190.357625,BIF=1889.664297,HKD=7.75024,GIP=0.786287,BAM=1.730203,XOF=581.136992,QAR=3.641,SAR=3.751944,TOP=2.260193,SEK=9.210426,ZAR=16.726604,XDR=0.724243,MYR=4.2615,KPW=900,CZK=23.57415,STD=22050.346534,BTC=0.000103073463,ZWL=322.000001,LSL=16.782247,UYU=42.568079,STN=21.95,COP=3568.028796,TTD=6.750503,JPY=108.1738,IRR=42105,CNH=7.073529,UGX=3719.074423,LBP=1507.627238,PEN=3.420663,OMR=0.384933,ISK=132.4,CNY=7.0776,AOA=590.28,XPF=105.720481,SCR=17.587138,MOP=7.960031,CDF=1831.181991,KGS=73.83335,RSD=104.185,AZN=1.7025,GEL=2.995,VEF=248487.642241,MRU=38.398422,THB=31.36,DOP=57.284022,TND=2.85375,BOB=6.894752,MKD=54.560414,KZT=396.208159,TMT=3.51,SGD=1.389755,VND=23224.637381,GHS=5.768147,FJD=2.1538,KHR=4120.333929,ETB=34.178885,PGK=3.45316,TJS=10.257381,AED=3.6732,SYP=513.028422,LRD=198.999941,JEP=0.786287,KYD=0.830971,SRD=7.458,HTG=108.033619,LYD=1.405539,PYG=6640.763727,SLL=9749.999857,SHP=0.786287,IMP=0.786287,NOK=9.278341,GTQ=7.657542,KRW=1196.945,SZL=16.776999,GYD=208.498627,MDL=16.965813,MXN=21.562643,XPD=0.000493,UAH=26.503062,SOS=576.795596,MNT=2802.264351,AFN=77.299992,LKR=184.564533,CLF=0.027451,ARS=69.03152,TRY=6.779273,YER=250.349961,HUF=304.37299,BND=1.387873,SSP=130.26,BHD=0.377577,PAB=1,BTN=75.29487,VUV=118.308579,XAF=581.136992,KWD=0.308042,DKK=6.604496,} ,["2020-07-07"]={ANG=1.794964,SVC=8.725668,CAD=1.357047,XCD=2.70255,MVR=15.4,HRK=6.6904,XPT=0.00122012,AUD=1.44012,MWK=735.928739,XAG=0.05501761,MAD=9.630103,PHP=49.545,NAD=17.01,GNF=9631.455068,KES=106.6,MZN=70.115007,BTN=74.423839,MGA=3857.452025,VES=207466.136344,XAU=0.00056079,RON=4.2842,CHF=0.94284,EGP=16.069595,BSD=1,TWD=29.4585,GGP=0.80103,MMK=1367.971475,WST=2.656489,ILS=3.4645,KGS=78.004003,GBP=0.80103,TZS=2319,SDG=55.25,LAK=9009.662015,DJF=178.025012,BYN=2.440687,MRO=357,CDF=1938.487743,AWG=1.8,EUR=0.885435,RSD=104.195,INR=74.902498,MUR=39.85,BWP=11.6821,GEL=3.055,KMF=436.350021,UZS=10162.610544,RUB=71.9135,CUC=1,BGN=1.729695,JOD=0.7096,NGN=385.248013,BDT=84.558109,PKR=166.312242,BRL=5.3562,KZT=405.914892,UGX=3709.634867,HNL=24.68823,NZD=1.529508,ERN=15.003091,NPR=119.089374,ZMW=18.160251,FKP=0.80103,DZD=128.778078,JMD=139.621862,CRC=581.072958,GMD=51.72,PLN=3.955715,AMD=481.616228,BMD=1,BZD=2.015669,BBD=2,SBD=8.323068,IDR=14428.05,ALL=109.907757,IQD=1190.475961,BIF=1923.015185,HKD=7.750047,GIP=0.80103,MKD=54.39417,XOF=580.807482,QAR=3.641,SAR=3.751438,TOP=2.284485,SEK=9.274556,ZAR=17.070253,XDR=0.725316,MYR=4.274,KPW=900,CZK=23.6458,STD=21924.646662,BTC=0.000107786514,ZWL=322,LSL=17.010485,VND=23207.369654,TND=2.8445,COP=3650.639018,PAB=1,TTD=6.73785,IRR=66188.630043,CNH=7.021599,AZN=1.7025,TMT=3.5,NIO=34.571601,BHD=0.377051,ISK=139,CNY=7.0215,OMR=0.384986,XPF=105.660537,SCR=17.600078,MOP=7.96045,PEN=3.531141,LBP=845.5097,CLP=799.399235,JPY=107.57525,ARS=70.7563,VEF=248487.642241,MRU=38.405679,CLF=0.029089,DOP=57.922824,LKR=185.301263,BOB=6.885721,BAM=1.726621,CUP=25.75,UAH=27.057101,SGD=1.393922,CVE=97.8,GHS=5.758906,FJD=2.15755,KHR=4099.36228,ETB=35.167063,PGK=3.465839,MXN=22.450385,AED=3.672989,SYP=513.15609,LRD=199.300046,JEP=0.80103,KYD=0.830987,SRD=7.458,HTG=109.413443,LYD=1.40085,GTQ=7.678481,NOK=9.435017,SHP=0.80103,IMP=0.80103,SLL=9726.749195,PYG=6816.058008,KRW=1195.7,SZL=17.037623,GYD=208.63381,MDL=17.299636,TJS=10.271198,XPD=0.00051781,STN=21.85,SOS=576.972202,MNT=2830.002456,AFN=76.94311,UYU=42.804988,THB=31.15,USD=1,TRY=6.8646,YER=250.349961,HUF=312.147128,BND=1.392434,SSP=130.26,RWF=953.510803,AOA=576.414,date="2020-07-07",VUV=116.041485,XAF=580.807482,KWD=0.307564,DKK=6.598059,} ,["2020-08-10"]={ANG=1.799535,SVC=8.772116,CAD=1.337435,XCD=2.70255,MVR=15.4,HRK=6.330268,XPT=0.0010267,AUD=1.395722,MWK=744.240152,XAG=0.03570092,MAD=9.284906,PHP=49.148141,NAD=17.39,GNF=9671.301265,KES=107.95,MZN=70.956005,NIO=34.902759,MGA=3853.199464,VES=270695.245074,XAU=0.00049273,RON=4.1055,CHF=0.913162,EGP=15.9502,BSD=1,TWD=29.3905,GGP=0.764897,MMK=1358.904021,WST=2.628702,ILS=3.41096,date="2020-08-10",GBP=0.764897,TZS=2330.850884,SDG=55.3,LAK=9093.750416,DJF=178.432371,BYN=2.457009,MRO=357,RWF=961.83687,AWG=1.8002,EUR=0.847795,CLP=788.799369,INR=74.974998,MUR=39.749999,BWP=11.766676,USD=1,KMF=419.969922,UZS=10263.779697,RUB=73.667,CUC=1,BGN=1.6595,JOD=0.709,NGN=386.72,BDT=85.002098,PKR=168.824133,BRL=5.4375,CUP=25.75,CVE=94.37,HNL=24.756107,NZD=1.513204,ERN=15.003119,NPR=120.12839,ZMW=18.471232,FKP=0.764897,DZD=128.513438,JMD=148.758793,CRC=591.136287,GMD=51.87,PLN=3.742189,AMD=481.616228,BMD=1,BZD=2.020749,BBD=2,SBD=8.225909,IDR=14658.795901,ALL=104.84989,IQD=1196.814173,BIF=1933.083753,HKD=7.75045,GIP=0.764897,BAM=1.658404,XOF=556.117267,QAR=3.650108,SAR=3.74995,TOP=2.271519,SEK=8.74434,ZAR=17.608973,XDR=0.709289,MYR=4.194,KPW=900,CZK=22.300429,STD=21292.767074,BTC=8.3184545e-05,ZWL=322,LSL=17.583947,UYU=42.640694,STN=20.9,COP=3751.697452,TTD=6.779982,JPY=105.7955,IRR=42105,CNH=6.967605,UGX=3694.18973,LBP=1515.79225,PEN=3.551439,OMR=0.38498,ISK=136.16,CNY=6.9673,AOA=582.5,XPF=101.168891,SCR=17.824908,MOP=8.002849,CDF=1976.961192,KGS=76.980313,RSD=99.775,AZN=1.7025,GEL=3.085,VEF=248487.642241,MRU=38.546432,THB=31.1835,DOP=58.537022,TND=2.724,BOB=6.922089,MKD=52.245105,KZT=420.841144,TMT=3.5,SGD=1.37239,VND=23228.089524,GHS=5.784361,FJD=2.1178,KHR=4111.409803,ETB=35.674655,PGK=3.527501,TJS=10.340743,AED=3.6732,SYP=511.764948,LRD=199.325061,JEP=0.764897,KYD=0.835492,SRD=7.458,HTG=112.610241,LYD=1.368827,PYG=6951.524076,SLL=9826.321355,SHP=0.764897,IMP=0.764897,NOK=9.03147,GTQ=7.719181,KRW=1187.09,SZL=17.582644,GYD=209.456937,MDL=16.59151,MXN=22.3665,XPD=0.00045815,UAH=27.714628,SOS=579.91808,MNT=2847.826129,AFN=76.960585,LKR=185.714964,CLF=0.028224,ARS=72.8692,TRY=7.313779,YER=250.350066,HUF=293.35,BND=1.374369,SSP=130.26,BHD=0.377934,PAB=1,BTN=75.078502,VUV=112.895876,XAF=556.117267,KWD=0.3057,DKK=6.314507,} ,["2020-06-26"]={ANG=1.793783,SVC=8.744227,CAD=1.364057,XCD=2.70255,MVR=15.4,HRK=6.7297,XPT=0.00124762,AUD=1.45223,MWK=736.706443,XAG=0.05607267,MAD=9.695416,PHP=49.971504,VND=23168.773715,GNF=9631.499713,KES=106.47,MZN=70.015,BTN=75.536369,MGA=3869.961156,VES=201905,XAU=0.00056728,RON=4.3132,CHF=0.947442,EGP=16.1636,BSD=1,TWD=29.513868,GGP=0.805639,MMK=1383.594079,WST=2.709618,ILS=3.42899,BHD=0.377594,GBP=0.805639,TZS=2314,SDG=55.3,LAK=9024.189609,DJF=177.907153,BYN=2.382973,LBP=1511.223703,CDF=1943.739066,PEN=3.507708,EUR=0.890738,CLP=809.100536,INR=75.6075,MUR=40.349999,BWP=11.819641,USD=1,KMF=438.575372,UZS=10172.468492,RUB=69.3365,CUC=1,BGN=1.7415,JOD=0.709,NGN=387.33,BDT=84.770166,PKR=167.240237,BRL=5.3611,CUP=25.75,TMT=3.5,HNL=24.74009,NZD=1.550849,ERN=15.002962,NPR=120.857041,ZMW=18.160251,FKP=0.805639,DZD=128.998,JMD=139.458244,CRC=578.624467,GMD=51.65,PLN=3.976686,AMD=481.616228,BMD=1,BZD=2.014373,BBD=2,SBD=8.336952,IDR=14279.8,ALL=110.865438,IQD=1193.028604,BIF=1923.014808,HKD=7.75024,GIP=0.805639,BAM=1.743894,XOF=584.285576,QAR=3.641,SAR=3.751337,TOP=2.28605,SEK=9.325146,ZAR=17.226701,ARS=70.16566,MYR=4.2891,KPW=900,CZK=23.838627,STD=22000.619692,BTC=0.000108610878,ZWL=322,LSL=17.449847,AZN=1.7025,UAH=26.685005,COP=3722.224781,TTD=6.757227,XDR=0.724411,IRR=42105,CNH=7.084125,CVE=98.625,date="2020-06-26",AOA=584.91,RWF=954.61475,OMR=0.384976,CNY=7.0784,KGS=74.995704,XPF=106.293272,SCR=17.598718,MOP=7.977495,JPY=106.8785,NIO=34.67197,RSD=104.715,PAB=1,GEL=3.065,VEF=248487.642241,MRU=38.484584,THB=30.9,DOP=58.1718,UYU=42.164391,BOB=6.900573,MKD=54.96407,KZT=404.042629,UGX=3737.567234,SGD=1.390489,STN=21.95,GHS=5.788788,FJD=2.17585,KHR=4095.350608,ETB=34.33912,PGK=3.460955,TJS=10.293349,AED=3.672949,SYP=513.09808,LRD=199.299951,JEP=0.805639,KYD=0.832784,SRD=7.458,HTG=108.466031,LYD=1.395849,PYG=6730.566701,SLL=9725.001572,SHP=0.805639,IMP=0.805639,NOK=9.670649,GTQ=7.692527,KRW=1199.72,SZL=17.45056,GYD=208.777299,MDL=17.248908,MXN=22.721765,XPD=0.00053957,NAD=17.22,SOS=578.13295,MNT=2821.74419,AFN=76.99235,LKR=186.227846,CLF=0.029533,TND=2.8545,TRY=6.8553,YER=250.300053,HUF=316.123333,BND=1.39139,SSP=130.26,ISK=138.06,AWG=1.8,MRO=357,VUV=116.171497,XAF=584.285576,KWD=0.30774,DKK=6.639804,} ,["2020-09-13"]={ANG=1.794789,SVC=8.749099,CAD=1.31775,XCD=2.70255,MVR=15.4,HRK=6.366744,XPT=0.00107423,AUD=1.372966,MWK=749.5,XAG=0.03738947,MAD=9.184,PHP=48.546106,VND=23198.993338,GNF=9655,KES=108.537672,MZN=71.824992,NIO=34.585,MGA=3850,VES=360384.765135,XAU=0.00051535,RON=4.1002,CHF=0.908898,JPY=106.155,BSD=1,TWD=29.297,GGP=0.781555,MMK=1332.854069,WST=2.625951,ILS=3.45863,date="2020-09-13",GBP=0.781555,TZS=2319.704,SDG=55.3,LAK=9130,DJF=178,BYN=2.609963,MRO=357,RWF=967,AWG=1.8,EUR=0.84406,RSD=99.25,INR=73.4765,MUR=39.797426,BWP=11.512776,USD=1,KMF=416.349793,UZS=10275,RUB=74.895,CUC=1,BGN=1.651698,JOD=0.709,NGN=381,BDT=84.800736,PKR=166,BRL=5.3177,KZT=426.983247,UAH=27.911454,HNL=24.8,NZD=1.500219,ERN=15.000119,NPR=117.643919,ZMW=19.755211,FKP=0.781555,DZD=128.544,JMD=143.904317,CRC=596.223769,GMD=51.725,PLN=3.754652,AMD=481.616228,BMD=1,BZD=2.015404,BBD=2,SBD=8.166667,IDR=15003.45,ALL=105,IQD=1190,BIF=1928,HKD=7.750285,GIP=0.781555,MKD=51.949087,LKR=184.504804,QAR=3.641,SAR=3.750965,TOP=2.283438,SEK=8.763445,ZAR=16.7475,XDR=0.707821,MYR=4.1535,KPW=900,CZK=22.4381,STD=21033.812032,BTC=9.5840894e-05,ZWL=322,LSL=16.76,CVE=93.65,ARS=74.83368,COP=3713.810359,PAB=1,AZN=1.7025,IRR=42105,CNH=6.8358,UYU=42.541126,KGS=78.964303,AOA=627.26,CDF=1956,ISK=136.08,CNY=6.8344,STN=20.9,XPF=100.723144,SCR=17.948861,MOP=7.982244,BHD=0.377021,EGP=15.758599,CLP=769.898987,TTD=6.762222,BTN=73.527222,VEF=248487.642241,MRU=36.9,CLF=0.028001,DOP=58.5,XOF=553.667033,BOB=6.904207,BAM=1.649007,CUP=25.75,TMT=3.5,SGD=1.36796,NAD=16.76,GHS=5.785,FJD=2.1275,KHR=4105,ETB=36.51,PGK=3.435,MXN=21.2749,AED=3.67285,SYP=510.791736,LRD=199.250033,JEP=0.781555,KYD=0.833274,SRD=7.458,HTG=108.169459,LYD=1.375,GTQ=7.756489,NOK=9.0345,SHP=0.781555,IMP=0.781555,SLL=9851.14671,PYG=6983.229174,KRW=1187.99,SZL=16.76,GYD=208.710428,MDL=16.565986,TJS=10.318659,XPD=0.00043021,TND=2.7405,SOS=581,MNT=2858.502566,AFN=76.800005,UGX=37.059988,THB=31.267356,GEL=3.105,TRY=7.4764,YER=250.350066,HUF=301.702,BND=1.366053,SSP=130.26,OMR=0.384959,PEN=3.5735,LBP=1516.774131,VUV=112.531399,XAF=553.667033,KWD=0.306022,DKK=6.27995,} ,["2020-08-22"]={ANG=1.78968,SVC=8.72388,CAD=1.317565,XCD=2.70255,MVR=15.409845,HRK=6.389402,XPT=0.00108446,AUD=1.396609,MWK=747.224019,XAG=0.03734831,MAD=9.196536,PHP=48.648588,NAD=17.35,GNF=9659.715003,KES=108.020357,MZN=71.315,BTN=74.787053,MGA=3831.163248,AZN=1.7025,XAU=0.00051541,RON=4.104,CHF=0.911225,EGP=15.933023,BSD=1,TWD=29.402,GGP=0.763971,MMK=1361.172489,WST=2.628484,ILS=3.40075,KGS=77.840976,GBP=0.763971,TZS=2320,SDG=55.3,LAK=9132.781409,DJF=177.499717,BYN=2.484327,LBP=1512.908863,CDF=1955.184637,PEN=3.552371,EUR=0.847817,CLP=793.100062,INR=74.9293,MUR=39.700908,BWP=11.607039,GEL=3.107659,KMF=412.949876,UZS=10262.388237,RUB=74.8209,CUC=1,BGN=1.65754,JOD=0.709,NGN=386.52,BDT=84.812034,PKR=168.582085,BRL=5.620076,CUP=25.75,CVE=92.65,HNL=24.579457,NZD=1.529134,ERN=15.003082,NPR=119.660418,ZMW=18.818868,FKP=0.763971,DZD=128.370188,JMD=149.601877,CRC=593.36127,GMD=51.8,PLN=3.7434,AMD=481.616228,BMD=1,BZD=2.009642,BBD=2,SBD=8.265569,IDR=14764.3,ALL=104.856723,IQD=1194.400146,BIF=1923.07273,HKD=7.75045,GIP=0.763971,BAM=1.657898,LKR=184.689902,QAR=3.642745,SAR=3.75045,TOP=2.28815,SEK=8.80945,ZAR=17.15659,XDR=0.708364,MYR=4.18,KPW=900,CZK=22.1128,STD=20973.366047,BTC=8.7439922e-05,ZWL=322,LSL=17.159518,VES=292167,TMT=3.51,COP=3806.517379,PAB=1,ARS=73.587443,IRR=42105,CNH=6.912,JPY=105.80896532,date="2020-08-22",AOA=588.982,RWF=963.137847,OMR=0.385061,CNY=6.9195,BHD=0.377005,XPF=101.17148,SCR=17.83,MOP=7.986658,NIO=34.746769,TTD=6.756881,RSD=99.69,VND=23191.186918,USD=1,VEF=248487.642241,MRU=38.313816,THB=31.540484,DOP=58.298635,UYU=42.878415,BOB=6.88426,MKD=52.229162,KZT=420.084565,UGX=3663.938455,SGD=1.37159,STN=20.7,GHS=5.782886,FJD=2.1327,KHR=4090.414391,ETB=35.86418,PGK=3.532832,TJS=10.32258,AED=3.67294,SYP=511.818932,LRD=199.300046,JEP=0.763971,KYD=0.830874,SRD=7.458,HTG=111.905024,LYD=1.367969,PYG=6975.946479,SLL=9886.573409,SHP=0.763971,IMP=0.763971,NOK=9.0105,GTQ=7.676911,KRW=1192.22,SZL=17.159988,GYD=208.286878,MDL=16.496307,MXN=21.975598,XPD=0.00045777,TND=2.731001,SOS=576.764474,MNT=2848.822049,AFN=78.044275,XOF=556.131496,CLF=0.028565,UAH=27.44364,TRY=7.333,YER=250.349961,HUF=297.58,BND=1.36941,SSP=130.26,ISK=137.83,AWG=1.8,MRO=357,VUV=113.524092,XAF=556.131496,KWD=0.30596,DKK=6.3113,} ,["2020-06-08"]={ANG=1.799891,SVC=8.773351,CAD=1.341409,XCD=2.70255,MVR=15.5,HRK=6.7076,XPT=0.00119977,AUD=1.433418,MWK=738.836873,XAG=0.05673605,MAD=9.686359,PHP=49.8955,VND=23377.51815,GNF=9612.38605,KES=106.301064,MZN=69.515,NIO=33.8277,MGA=3802.925176,VES=198795.471416,XAU=0.00059,RON=4.2902,CHF=0.963109,EGP=16.190079,BSD=1,TWD=29.7237,GGP=0.791274,MMK=1405.882003,WST=2.749444,ILS=3.46169,KGS=73.852152,GBP=0.791274,TZS=2316.001,SDG=55.25,LAK=9021.649564,DJF=178,BYN=2.388702,MRO=357,CDF=1841.530391,AWG=1.8,EUR=0.8872,RSD=104.295,INR=75.516512,MUR=39.649999,BWP=11.632905,GEL=2.95,KMF=436.30027,UZS=10176.223213,RUB=68.255,CUC=1,BGN=1.73326,JOD=0.709,NGN=389.292063,BDT=85.179303,PKR=163.749553,BRL=4.95926,KZT=400.73139,UGX=3740.06413,HNL=24.88017,NZD=1.534624,ERN=15.003119,NPR=121.366491,ZMW=18.295249,FKP=0.791274,DZD=128.58,JMD=143.392027,CRC=578.108634,GMD=51.55,PLN=3.935611,AMD=484.999708,BMD=1,BZD=2.02127,BBD=2,SBD=8.35368,IDR=14005.55,ALL=110.00023,IQD=1197.020663,BIF=1900.470997,HKD=7.75005,GIP=0.791274,MKD=54.652436,XOF=581.964904,QAR=3.65084,SAR=3.750394,TOP=2.260193,SEK=9.223078,ZAR=16.826825,XDR=0.725378,MYR=4.2675,KPW=900,CZK=23.571646,STD=22050.346534,BTC=0.00010269651,ZWL=322.000001,LSL=16.898659,NAD=16.8,TMT=3.5,COP=3606.748081,TTD=6.788283,TND=2.8325,IRR=42105,CNH=7.069621,AZN=1.7025,BTN=75.849864,PAB=1,BHD=0.377544,ISK=132.47,CNY=7.0746,OMR=0.385002,XPF=105.871095,SCR=17.589163,MOP=8.004107,PEN=3.440743,LBP=1516.127934,CLP=766.800401,JPY=109.38225,ARS=68.95042,VEF=248487.642241,MRU=38.615251,CLF=0.027392,DOP=57.447099,LKR=185.954783,BOB=6.933647,BAM=1.731152,CUP=25.75,CVE=98.15,SGD=1.39209,UAH=26.665546,GHS=5.790519,FJD=2.1641,KHR=4132.494576,ETB=34.454276,PGK=3.472703,MXN=21.554235,AED=3.672942,SYP=514.192257,LRD=198.824905,JEP=0.791274,KYD=0.835557,SRD=7.458,HTG=108.95174,LYD=1.413555,GTQ=7.700689,NOK=9.280239,SHP=0.791274,IMP=0.791274,SLL=9752.50017,PYG=6672.86932,KRW=1200.15,SZL=16.89866,GYD=209.781476,MDL=17.247459,TJS=10.315146,XPD=0.00050867,STN=21.96,SOS=580.047289,MNT=2802.515514,AFN=77.47903,UYU=42.961105,THB=31.437,USD=1,TRY=6.785412,YER=250.300053,HUF=305.039908,BND=1.396876,SSP=130.26,RWF=956.861345,AOA=585.9845,date="2020-06-08",VUV=117.706003,XAF=581.964904,KWD=0.30805,DKK=6.615427,} ,["2020-06-04"]={ANG=1.794599,SVC=8.748047,CAD=1.349431,XCD=2.70255,MVR=15.51,HRK=6.7385,STN=22,AUD=1.443587,MWK=737.993282,XAG=0.05660271,MAD=9.708037,PHP=50.005,VND=23190.323813,GNF=9552.048298,KES=106.21,MZN=69.435992,NIO=33.87114,MGA=3799.696487,VES=196836,XAU=0.00058799,RON=4.298,CHF=0.961509,EGP=16.080281,BSD=1,TWD=29.863,GGP=0.795284,MMK=1398.742165,WST=2.740428,ILS=3.47642,KGS=73.471303,GBP=0.795284,TZS=2314.691468,SDG=55.275,LAK=8999.136353,DJF=178.05,BYN=2.398732,LBP=1513.712959,CDF=1826,PEN=3.4015,EUR=0.890055,RSD=104.69,INR=75.32795,MUR=39.709999,BWP=11.680184,GEL=3.19,KMF=438.250003,UZS=10154.697421,RUB=68.5325,CUC=1,BGN=1.7412,JOD=0.709,NGN=387.815005,BDT=84.931685,PKR=165.004519,BRL=5.0631,KZT=401.003466,CVE=98.48,HNL=24.946464,NZD=1.555788,ERN=15.003002,NPR=120.744691,ZMW=17.831198,FKP=0.795284,DZD=128.518661,JMD=142.461788,CRC=569.899518,GMD=51.55,PLN=3.924526,AMD=484.535859,BMD=1,BZD=2.015264,BBD=2,SBD=8.336952,IDR=14150,ALL=110.670682,IQD=1192.334558,BIF=1899.902069,HKD=7.75034,GIP=0.795284,MKD=54.915084,XOF=583.837814,QAR=3.6415,SAR=3.754196,TOP=2.266369,SEK=9.29125,ZAR=16.914177,ARS=68.74669,MYR=4.2575,KPW=900,CZK=23.690559,STD=22050.346534,BTC=0.000103523588,ZWL=322.000001,LSL=17.059674,XPT=0.00119762,JPY=109.00225,COP=3625.180346,TTD=6.755278,UYU=43.319392,IRR=42105,CNH=7.117583,PAB=1,MRO=357,AWG=1.8,ISK=132.43,OMR=0.384942,CNY=7.1157,AOA=577.055,XPF=106.211815,SCR=17.588217,MOP=7.981843,RWF=949.425438,date="2020-06-04",CLP=785.700215,XDR=0.726612,TND=2.8435,VEF=248487.642241,MRU=37.974896,CLF=0.027426,DOP=57.264945,LKR=185.771001,BOB=6.903548,BAM=1.745988,CUP=25.75,UGX=3767.477356,SGD=1.397352,NAD=16.93,GHS=5.779619,FJD=2.168575,KHR=4121.605157,ETB=34.3,PGK=3.459493,MXN=21.72524,AED=3.6732,SYP=513.13606,LRD=198.774905,JEP=0.795284,KYD=0.833159,SRD=7.458,HTG=107.708104,LYD=1.409631,GTQ=7.683374,NOK=9.453644,SHP=0.795284,IMP=0.795284,SLL=9752.500122,PYG=6650.254546,KRW=1215.91,SZL=17.051818,GYD=208.846248,MDL=17.272743,TJS=10.271076,XPD=0.00051166,UAH=26.740822,SOS=580.225627,MNT=2800.880211,AFN=76.774994,AZN=1.7025,THB=31.5645,USD=1,TRY=6.7301,YER=250.349961,HUF=307.072119,BND=1.399005,SSP=130.26,BTN=75.465413,BHD=0.377609,TMT=3.51,VUV=118.37637,XAF=583.837814,KWD=0.308076,DKK=6.635298,} ,["2020-06-05"]={ANG=1.795299,SVC=8.750876,CAD=1.35098,XCD=2.70255,MVR=15.45,HRK=6.6833,XPT=0.00118555,AUD=1.442062,MWK=740,XAG=0.05646544,MAD=9.65,PHP=50.024263,VND=23006.083353,GNF=9452.5,KES=106.099561,MZN=69.550008,NIO=34.3,MGA=3803.096949,AZN=1.7025,XAU=0.00058367,RON=4.2682,CHF=0.955469,JPY=109.0565,BSD=1,TWD=29.9105,GGP=0.794089,MMK=1403.204705,WST=2.725588,ILS=3.44996,BHD=0.377623,GBP=0.794089,TZS=2317,SDG=55.266667,LAK=9011,DJF=178.05,BYN=2.39899,MRO=357,CDF=1831.383888,AWG=1.8,EUR=0.882405,RSD=103.74,INR=75.48505,MUR=40.15,BWP=11.670378,USD=1,KMF=434.374999,UZS=10150,RUB=69.0861,CUC=1,BGN=1.725267,JOD=0.709,NGN=387.5,BDT=84.957517,PKR=163.55,BRL=5.1183,KZT=401.319083,CVE=98,HNL=24.97,NZD=1.54675,ERN=15.00297,NPR=120.936509,ZMW=18.102192,FKP=0.794089,DZD=128.566454,JMD=142.3314,CRC=568.902275,GMD=51.5,PLN=3.912817,AMD=482.659361,BMD=1,BZD=2.015986,BBD=2,SBD=8.336952,IDR=14119.2455,ALL=110.800204,IQD=1190,BIF=1901.118884,HKD=7.75025,GIP=0.794089,MKD=55.051973,LKR=185.47731,QAR=3.641,SAR=3.755048,TOP=2.259725,SEK=9.20347,ZAR=16.920761,ARS=68.832697,MYR=4.268,KPW=900,CZK=23.5269,STD=22050.346534,BTC=0.000101950065,ZWL=322.000001,LSL=16.89,NAD=16.89,TND=2.82375,COP=3566.371148,TTD=6.771042,PAB=1,IRR=42105,CNH=7.111708,VES=197255.21305,TMT=3.51,BTN=75.585351,KGS=73.695065,ISK=131.39,CNY=7.1101,OMR=0.384912,XPF=105.298973,SCR=17.590677,MOP=7.984004,PEN=3.4325,LBP=1513.5,CLP=770.900044,EGP=16.2379,XDR=0.726834,VEF=248487.642241,MRU=37.77,CLF=0.0275,DOP=57.5,XOF=578.819996,BOB=6.906004,BAM=1.745801,CUP=25.75,UAH=26.688625,SGD=1.397857,UGX=3766.505295,GHS=5.775,FJD=2.19,KHR=4120,ETB=34.31,PGK=3.455,MXN=21.909,AED=3.673,SYP=513.044798,LRD=198.699903,JEP=0.794089,KYD=0.833516,SRD=7.458,HTG=108.013375,LYD=1.41,GTQ=7.685936,NOK=9.357817,SHP=0.794089,IMP=0.794089,SLL=9752.500159,PYG=6650.970447,KRW=1216.885,SZL=16.91,GYD=209.226897,MDL=17.216242,TJS=10.296571,XPD=0.00051173,STN=21.925,SOS=583,MNT=2801.704622,AFN=77.349991,UYU=43.10127,THB=31.549506,GEL=3.0955,TRY=6.75743,YER=250.349961,HUF=304.230945,BND=1.401659,SSP=130.26,RWF=935,AOA=571.735,date="2020-06-05",VUV=118.337838,XAF=578.819996,KWD=0.30806,DKK=6.578404,} ,["2020-09-28"]={ANG=1.799127,SVC=8.770654,CAD=1.33837,XCD=2.70255,MVR=15.41,HRK=6.4911,XPT=0.00117235,AUD=1.417725,MWK=753.087276,XAG=0.04376783,MAD=9.313472,PHP=48.461306,NAD=17.13,GNF=9814.784159,KES=108.5,MZN=72.093993,NIO=34.910004,MGA=3895.385147,AZN=1.7025,XAU=0.00053742,RON=4.1858,CHF=0.928677,EGP=15.7686,BSD=1,TWD=29.127,GGP=0.783256,MMK=1310.443152,WST=2.665839,ILS=3.48089,BHD=0.377626,GBP=0.783256,TZS=2325.296325,SDG=55.3,LAK=9144.753759,DJF=178.432214,BYN=2.618887,LBP=1515.691393,CDF=1966.301513,PEN=3.600797,EUR=0.859484,CLP=788.099796,INR=73.634989,MUR=39.899999,BWP=11.709089,USD=1,KMF=423.85026,UZS=10291.731637,RUB=78.2435,CUC=1.001967,BGN=1.68161,JOD=0.709,NGN=387.891469,BDT=84.95484,PKR=166.125911,BRL=5.5608,CUP=25.75,UAH=28.341095,HNL=24.695067,NZD=1.524565,ERN=15.000119,NPR=118.228688,ZMW=20.009899,FKP=0.783256,DZD=129.52,JMD=141.868567,CRC=603.913459,GMD=51.75,PLN=3.90875,AMD=481.616228,BMD=1,BZD=2.020375,BBD=2,SBD=8.139801,IDR=14878.11014,ALL=106.615928,IQD=1196.55032,BIF=1936.186771,HKD=7.75025,GIP=0.783256,BAM=1.683571,XOF=563.784838,QAR=3.650074,SAR=3.7508,TOP=2.313288,SEK=9.126029,ZAR=17.09188,ARS=75.839598,MYR=4.166,KPW=900,CZK=23.308544,STD=21031.906016,BTC=9.1620815e-05,ZWL=322,LSL=17.180634,XDR=0.712494,TMT=3.5,COP=3829.333976,TTD=6.811654,VES=399053.093625,IRR=42105,CNH=6.826809,KGS=79.324902,date="2020-09-28",AOA=626.803,RWF=977.294277,OMR=0.385309,CNY=6.8197,PAB=1,XPF=102.563776,SCR=17.985329,MOP=8.001016,UYU=42.450818,VND=23207.51252,RSD=101.135,JPY=105.33268182,GEL=3.33,VEF=248487.642241,MRU=38.505174,THB=31.71,DOP=58.543722,STN=21.25,BOB=6.920889,MKD=53.037966,KZT=428.323918,CVE=95.25,SGD=1.375743,UGX=3711.478817,GHS=5.803267,FJD=2.14645,KHR=4094.313405,ETB=36.978215,PGK=3.551686,TJS=10.348663,AED=3.6732,SYP=512.24412,LRD=198.999969,JEP=0.783256,KYD=0.835231,SRD=14.154,HTG=105.831813,LYD=1.377342,PYG=7009.982937,SLL=9792.50017,SHP=0.783256,IMP=0.783256,NOK=9.553706,GTQ=7.792775,KRW=1174.26,SZL=17.181112,GYD=209.698669,MDL=16.703322,MXN=22.326487,XPD=0.00044975,TND=2.781,SOS=579.824122,MNT=2858.570713,AFN=77.074705,LKR=185.700782,CLF=0.028562,BTN=73.893327,TRY=7.678835,YER=250.350066,HUF=312.294393,BND=1.380872,SSP=130.26,ISK=139.275033,AWG=1.8,MRO=357,VUV=113.429079,XAF=563.784838,KWD=0.306643,DKK=6.399651,} ,["2020-06-21"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,STN=22.02,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,VND=23275.630456,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,AZN=1.7025,XAU=0.00057352,RON=4.3315,CHF=0.952315,JPY=106.88996727,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.700089,ILS=3.44935,date="2020-06-21",GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,LBP=1514,RWF=945,PEN=3.5025,EUR=0.894666,CLP=817.298192,INR=76.25225,MUR=40,BWP=11.803323,USD=1,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,CUP=25.75,CVE=98.625,HNL=24.97,NZD=1.560757,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,BAM=1.739118,XOF=586.862721,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,XDR=0.72527,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000106767358,ZWL=322.000001,LSL=17.3,TND=2.86,NAD=17.3,COP=3760.142904,PAB=1,UAH=26.733025,IRR=42105,CNH=7.074385,ARS=69.742825,TTD=6.758021,KGS=74.910752,NIO=34.355,OMR=0.384972,CNY=7.0723,ISK=138.29,XPF=106.762106,SCR=17.589614,MOP=7.979674,AWG=1.8,MRO=357,RSD=105.165,UYU=42.731813,GEL=3.05,VEF=248487.642241,MRU=37.6,THB=31.013612,DOP=58.56,VES=202586,BOB=6.901933,MKD=54.801285,KZT=404.753728,UGX=3723.623848,SGD=1.39745,TMT=3.5,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,TJS=10.303661,AED=3.67295,SYP=513.895822,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,PYG=6721.068354,SLL=9752.50017,SHP=0.809792,IMP=0.809792,NOK=9.644275,GTQ=7.700493,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,MXN=22.6414,XPD=0.00052198,XPT=0.00123539,SOS=583,MNT=2819.464285,AFN=77.299992,LKR=186.473604,CLF=0.02881,EGP=16.179148,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,CDF=1861,AOA=601.714,BHD=0.376989,VUV=116.131765,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-07-26"]={ANG=1.794332,SVC=8.746419,CAD=1.341545,XCD=2.70255,MVR=15.41,HRK=6.4524,STN=21.375,AUD=1.40746,MWK=737.5,XAG=0.04392713,MAD=9.4075,PHP=49.334892,NAD=16.46,GNF=9620,KES=107.849551,MZN=70.649988,NIO=34.6,MGA=3820,AZN=1.7025,XAU=0.00052587,RON=4.1448,CHF=0.920697,JPY=106.14246566,BSD=1,TWD=29.4645,GGP=0.781769,MMK=1366.24647,WST=2.655814,ILS=3.41272,BHD=0.377098,GBP=0.781769,TZS=2325,SDG=55.325,LAK=9070,DJF=178.05,BYN=2.387984,LBP=1512.927775,CDF=1961,PEN=3.5345,EUR=0.857924,RSD=100.92,INR=74.7247,MUR=40.150823,BWP=11.543201,USD=1,KMF=423.349947,UZS=10215,RUB=71.6701,CUC=1,BGN=1.678815,JOD=0.709,NGN=387.5,BDT=84.768942,PKR=167.45,BRL=5.23055,KZT=414.080855,UGX=3693.668557,HNL=24.910001,NZD=1.504552,ERN=15.003119,NPR=119.676019,ZMW=18.133522,FKP=0.781769,DZD=127.960162,JMD=145.318257,CRC=581.36272,GMD=51.8,PLN=3.7792,AMD=481.616228,BMD=1,BZD=2.014999,BBD=2,SBD=8.31485,IDR=14602.75,ALL=106.35,IQD=1190.5,BIF=1925.5,HKD=7.75145,GIP=0.781769,MKD=52.963194,LKR=185.681893,QAR=3.641,SAR=3.750724,TOP=2.276172,SEK=8.836377,ZAR=16.66552,XDR=0.716014,MYR=4.2625,KPW=900,CZK=22.5254,STD=21672.936684,BTC=0.0001031825,ZWL=322,LSL=16.46,XPT=0.00108964,CVE=95.56,COP=3645.815094,PAB=1,UYU=42.619696,IRR=42128.680176,CNH=7.0196,TTD=6.760589,MRO=357,AWG=1.8005,ISK=135.59,OMR=0.385002,CNY=7.0173,AOA=561.76,XPF=102.377518,SCR=17.644914,MOP=7.980963,RWF=952.5,date="2020-07-26",CLP=774.200402,ARS=71.8397,TND=2.7855,VEF=248487.642241,MRU=37.73,CLF=0.028154,DOP=58.585,XOF=562.760991,BOB=6.902551,BAM=1.687865,CUP=25.75,TMT=3.5,SGD=1.38275,VND=23035.257341,GHS=5.78,FJD=2.131,KHR=4100,ETB=35.25,PGK=3.4225,MXN=22.2856,AED=3.673,SYP=512.928026,LRD=199.300046,JEP=0.781769,KYD=0.833046,SRD=7.458,HTG=110.653654,LYD=1.39,GTQ=7.692274,NOK=9.1603,SHP=0.781769,IMP=0.781769,SLL=9765.00017,PYG=6966.530284,KRW=1201.59,SZL=16.46,GYD=208.973347,MDL=16.750511,TJS=10.303773,XPD=0.00045217,UAH=27.799975,SOS=581,MNT=2845.36747,AFN=77.049999,VES=236800.361007,THB=31.626989,GEL=3.075,TRY=6.846295,YER=250.350066,HUF=296.8225,BND=1.386384,SSP=130.26,EGP=15.98998,KGS=77.101837,BTN=74.797418,VUV=114.491407,XAF=562.760991,KWD=0.306459,DKK=6.3841,} ,["2020-06-07"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,STN=21.96,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,VND=23260,GNF=9450,KES=106.152046,MZN=69.500013,NIO=34.25,MGA=3742.5,AZN=1.7025,XAU=0.00059387,RON=4.2852,CHF=0.96235,JPY=109.59000279,BSD=1,TWD=29.7285,GGP=0.789546,MMK=1401.907983,WST=2.749442,ILS=3.4689,BHD=0.376832,GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,LBP=1514.5,CDF=1825,PEN=3.43225,EUR=0.885644,RSD=104.09,INR=75.5645,MUR=39.802582,BWP=11.600304,USD=1,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,KZT=399.629195,UGX=3766.505295,HNL=24.97,NZD=1.536901,ERN=15.003119,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,MKD=55.051973,LKR=185.437715,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,XDR=0.725378,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000103449591,ZWL=322.000001,LSL=16.8,XPT=0.00122192,EGP=16.229908,COP=3569,TTD=6.769618,UYU=42.961105,IRR=42105,CNH=7.06875,TND=2.8325,MRO=357,AWG=1.8,ISK=132.1,OMR=0.38501,CNY=7.082,AOA=571.735,XPF=105.685382,SCR=17.581367,MOP=7.982099,RWF=935,date="2020-06-07",CLP=766.625,ARS=68.906965,TMT=3.5,VEF=248487.642241,MRU=37.75,CLF=0.027392,DOP=57.6,XOF=580.944053,BOB=6.914583,BAM=1.745801,CUP=25.75,UAH=26.591049,SGD=1.39275,NAD=16.8,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,MXN=21.58225,AED=3.673,SYP=513.760822,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,GTQ=7.679516,NOK=9.29962,SHP=0.789546,IMP=0.789546,SLL=9752.50017,PYG=6654.055253,KRW=1204.715,SZL=16.81,GYD=209.204699,MDL=17.189607,TJS=10.286875,XPD=0.00051113,CVE=98.15,SOS=583,MNT=2802.325559,AFN=77.349999,VES=198609.927735,THB=31.494487,GEL=2.95,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,PAB=1,KGS=73.852152,BTN=75.641312,VUV=117.706204,XAF=580.944053,KWD=0.308238,DKK=6.6044,} ,["2020-09-08"]={ANG=1.797014,SVC=8.759767,CAD=1.31163,XCD=2.70255,MVR=15.41,HRK=6.3817,XPT=0.0010959,AUD=1.374232,MWK=749.840091,XAG=0.0373138,MAD=9.196895,PHP=48.645704,NAD=16.62,GNF=9680.696799,KES=108.350229,MZN=71.767993,BTN=73.27907,MGA=3857.745841,VES=338382.972171,XAU=0.00051914,RON=4.11,CHF=0.917741,JPY=106.27066667,BSD=1,TWD=29.277999,GGP=0.761187,MMK=1332.465736,WST=2.61012,ILS=3.37882,BHD=0.377029,GBP=0.761187,TZS=2322.547262,SDG=55.325,LAK=9118.127141,DJF=178.219184,BYN=2.649868,LBP=1513.693794,CDF=1962.879061,PEN=3.533527,EUR=0.846651,CLP=775.199873,INR=73.537498,MUR=39.8,BWP=11.520169,USD=1,KMF=416.950166,UZS=10279.587213,RUB=75.8297,CUC=1,BGN=1.657759,JOD=0.709,NGN=387.12,BDT=84.899789,PKR=165.832442,BRL=5.2994,CUP=25.75,UAH=27.798072,HNL=24.678454,NZD=1.496334,ERN=15.002882,NPR=117.246375,ZMW=19.666618,FKP=0.761187,DZD=128.631592,JMD=146.856973,CRC=597.158038,GMD=51.82,PLN=3.756694,AMD=481.616228,BMD=1,BZD=2.017914,BBD=2,SBD=8.251634,IDR=14795.45,ALL=105.173105,IQD=1195.120152,BIF=1932.390813,HKD=7.75035,GIP=0.761187,BAM=1.656634,XOF=555.366871,QAR=3.64505,SAR=3.75062,TOP=2.274086,SEK=8.781177,ZAR=16.749812,ARS=74.6371,MYR=4.1665,KPW=900,CZK=22.433599,STD=20973.366047,BTC=9.7295086e-05,ZWL=322,LSL=16.760615,AZN=1.7025,UGX=3692.078062,COP=3717.747437,PAB=1,XDR=0.706413,IRR=42105,CNH=6.837701,EGP=15.7985,date="2020-09-08",AOA=621.945,RWF=968.841263,OMR=0.384967,CNY=6.836,KGS=78.174124,XPF=101.032379,SCR=17.949423,MOP=7.991699,TTD=6.779206,NIO=34.947551,RSD=99.58,TND=2.73975,GEL=3.075,VEF=248487.642241,MRU=38.29243,THB=31.420602,DOP=58.484283,UYU=42.450818,BOB=6.912727,MKD=52.189344,KZT=424.503972,CVE=93.35,SGD=1.36759,STN=20.77,GHS=5.781442,FJD=2.1151,KHR=4112.044613,ETB=36.793647,PGK=3.534992,TJS=10.336302,AED=3.672931,SYP=511.275641,LRD=199.275036,JEP=0.761187,KYD=0.834219,SRD=7.458,HTG=111.251912,LYD=1.366988,PYG=7001.360196,SLL=9887.822721,SHP=0.761187,IMP=0.761187,NOK=8.959061,GTQ=7.742575,KRW=1188.44,SZL=16.766458,GYD=209.367165,MDL=16.638306,MXN=21.641375,XPD=0.00043339,VND=23191.792211,SOS=579.100791,MNT=2858.853188,AFN=76.88334,LKR=184.953425,CLF=0.028266,TMT=3.51,TRY=7.453952,YER=250.399984,HUF=304.682192,BND=1.368405,SSP=130.26,ISK=139.61,AWG=1.8,MRO=357,VUV=113.123705,XAF=555.366871,KWD=0.305694,DKK=6.299742,} ,["2020-06-17"]={ANG=1.802747,SVC=8.78838,CAD=1.35409,XCD=2.70255,MVR=15.41,HRK=6.6928,STN=22.185,AUD=1.453784,MWK=732.5,XAG=0.05730676,MAD=9.6675,PHP=50.075,VND=23301.198076,GNF=9520,KES=106.4,MZN=69.783997,NIO=34.3,MGA=3825,VES=203385,XAU=0.00057854,RON=4.2882,CHF=0.950167,EGP=16.1792,BSD=1,TWD=29.628001,GGP=0.796586,MMK=1405.536154,WST=2.654527,ILS=3.4613,date="2020-06-17",GBP=0.796586,TZS=2315,SDG=55.3125,LAK=9060,DJF=178.05,BYN=2.384887,LBP=1514,RWF=950,PEN=3.4815,EUR=0.887039,CLP=784.098989,INR=76.195003,MUR=39.949577,BWP=11.719061,GEL=3.075,KMF=437.574968,UZS=10160,RUB=69.6079,CUC=1,BGN=1.73584,JOD=0.709,NGN=388,BDT=85.310304,PKR=164.5,BRL=5.2445,CUP=25.75,UGX=3741.03554,HNL=24.965,NZD=1.550845,ERN=15.003068,NPR=122.287804,ZMW=18.102722,FKP=0.796586,DZD=128.911269,JMD=140.005143,CRC=579.466491,GMD=51.65,PLN=3.956237,AMD=484.776331,BMD=1,BZD=2.024372,BBD=2,SBD=8.328704,IDR=14188.55,ALL=110.15,IQD=1190.5,BIF=1910,HKD=7.75035,GIP=0.796586,BAM=1.735839,LKR=187.003999,QAR=3.64125,SAR=3.75102,TOP=2.267408,SEK=9.377683,ZAR=17.21715,ARS=69.6108,MYR=4.2775,KPW=900,CZK=23.5941,STD=22050.173267,BTC=0.000105958307,ZWL=322.000001,LSL=17.28,TND=2.855667,NAD=17.28,COP=3792.705497,PAB=1,JPY=107.246,IRR=42105,CNH=7.081737,XDR=0.723776,UAH=26.885087,BHD=0.377589,TTD=6.785833,OMR=0.384966,CNY=7.0898,ISK=135.18,XPF=105.851955,SCR=17.588363,MOP=8.017165,AWG=1.8,MRO=357,RSD=104.26,UYU=42.924219,USD=1,VEF=248487.642241,MRU=37.65,THB=31.17,DOP=58.41,AZN=1.7025,BOB=6.934727,MKD=54.684553,KZT=406.003302,TMT=3.5,SGD=1.393036,CVE=98.325,GHS=5.775,FJD=2.164,KHR=4066,ETB=34.35,PGK=3.4475,TJS=10.346982,AED=3.672991,SYP=512.868975,LRD=199.200029,JEP=0.796586,KYD=0.836946,SRD=7.458,HTG=108.319517,LYD=1.395,PYG=6733.91302,SLL=9744.999864,SHP=0.796586,IMP=0.796586,NOK=9.579147,GTQ=7.738179,KRW=1215.265,SZL=17.138749,GYD=210.006852,MDL=17.234044,MXN=22.37018,XPD=0.0005195,XPT=0.0012136,SOS=580.25,MNT=2814.893983,AFN=77.299992,XOF=581.859693,CLF=0.028238,BTN=76.432736,TRY=6.8393,YER=250.349961,HUF=306.371342,BND=1.396317,SSP=130.26,CDF=1860,AOA=598.817,KGS=74.78099,VUV=118.581449,XAF=581.859693,KWD=0.3076,DKK=6.614496,} ,["2020-06-11"]={ANG=1.794528,SVC=8.747741,CAD=1.34274,XCD=2.70255,MVR=15.51,HRK=6.6595,STN=21.8,AUD=1.435136,MWK=737.971795,XAG=0.05564056,MAD=9.6355,PHP=49.955,VND=23190.063739,GNF=9545.194596,KES=106.554195,MZN=69.616667,NIO=33.991282,MGA=3813.005563,VES=197631.74346,XAU=0.00057616,RON=4.2501,CHF=0.943697,EGP=16.1862,BSD=1,TWD=29.580499,GGP=0.786654,MMK=1397.61889,WST=2.660462,ILS=3.43606,KGS=74.219492,GBP=0.786654,TZS=2314.201221,SDG=55.3,LAK=9011,DJF=178.05,BYN=2.370399,LBP=1512.667343,CDF=1844.739112,PEN=3.427,EUR=0.879731,RSD=103.425,INR=75.679641,MUR=40.053475,BWP=11.491263,GEL=3.05,KMF=432.89976,UZS=10149.666357,RUB=68.4595,CUC=1,BGN=1.720217,JOD=0.709,NGN=387.5,BDT=84.920323,PKR=164.5,BRL=4.974091,KZT=400.839104,UAH=26.617731,HNL=24.919867,NZD=1.535921,ERN=15.003046,NPR=120.838498,ZMW=18.165025,FKP=0.786654,DZD=128.205412,JMD=140.782594,CRC=579.798996,GMD=51.5,PLN=3.921252,AMD=483.077934,BMD=1,BZD=2.015121,BBD=2,SBD=8.323068,IDR=14260,ALL=109.309819,IQD=1190,BIF=1902.736091,HKD=7.750101,GIP=0.786654,MKD=54.214063,XOF=577.065627,QAR=3.641,SAR=3.752506,TOP=2.255623,SEK=9.200656,ZAR=16.522703,ARS=69.2468,MYR=4.2515,KPW=900,CZK=23.366,STD=22050.346534,BTC=0.00010106803,ZWL=322.000001,LSL=16.61,XPT=0.00119957,UGX=3729.043556,COP=3657.23756,TTD=6.759818,UYU=42.531864,IRR=42105,CNH=7.062082,NAD=16.59,MRO=357,AWG=1.8,ISK=133.37,OMR=0.385011,CNY=7.061,AOA=596.864,XPF=104.979818,SCR=17.588645,MOP=7.979663,RWF=953.527215,date="2020-06-11",CLP=773.49993,XDR=0.722503,BTN=75.521585,VEF=248487.642241,MRU=38,CLF=0.027435,DOP=57.473838,LKR=185.110106,BOB=6.903201,BAM=1.720417,CUP=25.75,CVE=97.58,SGD=1.385423,TND=2.832,GHS=5.768559,FJD=2.15665,KHR=4111,ETB=34.37,PGK=3.458922,MXN=21.979431,AED=3.6732,SYP=513.12533,LRD=198.87493,JEP=0.786654,KYD=0.833168,SRD=7.458,HTG=107.385089,LYD=1.402577,GTQ=7.688011,NOK=9.333924,SHP=0.786654,IMP=0.786654,SLL=9749.999839,PYG=6648.021858,KRW=1190.76,SZL=16.56164,GYD=209.792942,MDL=16.946376,TJS=10.292075,XPD=0.00051869,TMT=3.51,SOS=579.012329,MNT=2814.433183,AFN=77.199999,AZN=1.7025,THB=31.112502,USD=1,TRY=6.775134,YER=250.349961,HUF=302.398692,BND=1.384473,SSP=130.26,JPY=106.99616667,BHD=0.377667,PAB=1,VUV=115.89381,XAF=577.065627,KWD=0.307516,DKK=6.557779,} ,["2020-08-13"]={ANG=1.795568,SVC=8.752776,CAD=1.322695,XCD=2.70255,MVR=15.41,HRK=6.343057,XPT=0.00106102,AUD=1.39508,MWK=740.438468,XAG=0.03859365,MAD=9.230828,PHP=48.81224,VND=23056.145227,GNF=9621.953618,KES=108.25,MZN=71.135991,BTN=74.605635,MGA=3843.09604,AZN=1.7025,XAU=0.00051707,RON=4.0832,CHF=0.909203,EGP=15.927088,BSD=1,TWD=29.411501,GGP=0.764144,MMK=1368.174663,WST=2.624962,ILS=3.40545,date="2020-08-13",GBP=0.764144,TZS=2319.318082,SDG=55.3,LAK=9061.140389,DJF=177.591817,BYN=2.452305,MRO=357,RWF=962.722355,AWG=1.8,EUR=0.844704,CLP=792.299237,INR=74.804987,MUR=39.65,BWP=11.681086,GEL=3.085,KMF=417.60028,UZS=10227.368331,RUB=73.511,CUC=1,BGN=1.655233,JOD=0.709,NGN=384.57,BDT=84.82625,PKR=168.420493,BRL=5.4367,CUP=25.75,TMT=3.51,HNL=24.776748,NZD=1.522392,ERN=15.003082,NPR=119.37204,ZMW=18.317926,FKP=0.764144,DZD=128.413387,JMD=148.354479,CRC=593.822118,GMD=51.8,PLN=3.717223,AMD=481.616228,BMD=1,BZD=2.010782,BBD=2,SBD=8.258905,IDR=14822.55,ALL=104.997495,IQD=1192.508078,BIF=1929.141553,HKD=7.75033,GIP=0.764144,BAM=1.661052,LKR=182.457715,QAR=3.632129,SAR=3.74998,TOP=2.282927,SEK=8.674713,ZAR=17.475629,ARS=73.0559,MYR=4.191499,KPW=900,CZK=22.0767,STD=21292.767074,BTC=8.749234e-05,ZWL=322,LSL=17.46,UYU=42.372371,STN=20.85,COP=3720.163393,TTD=6.765099,UAH=27.523762,IRR=42105,CNH=6.938397,NIO=34.750756,LBP=1508.36217,PEN=3.566054,OMR=0.384958,ISK=136.08,CNY=6.942,AOA=589.02,XPF=100.800019,SCR=17.831517,MOP=7.985579,CDF=1942.035,BHD=0.376957,RSD=99.32,VES=283738.757018,USD=1,VEF=248487.642241,MRU=38.357522,THB=31.0325,DOP=58.245276,NAD=17.465,BOB=6.9071,MKD=52.288773,KZT=419.46425,UGX=3666.039462,SGD=1.3711,TND=2.7455,GHS=5.760094,FJD=2.1341,KHR=4104.515833,ETB=35.744107,PGK=3.51017,TJS=10.313176,AED=3.6732,SYP=511.30247,LRD=199.300046,JEP=0.764144,KYD=0.833577,SRD=7.458,HTG=112.223387,LYD=1.368951,PYG=6901.653757,SLL=9823.82124,SHP=0.764144,IMP=0.764144,NOK=8.898807,GTQ=7.701356,KRW=1183.89,SZL=17.417991,GYD=208.792243,MDL=16.594914,MXN=22.352405,XPD=0.00046427,CVE=93.89,SOS=577.127795,MNT=2847.560688,AFN=77.000002,XOF=554.089609,CLF=0.028314,XDR=0.70996,TRY=7.358815,YER=250.349961,HUF=291.374483,BND=1.373617,SSP=130.26,KGS=77.383268,JPY=106.745,PAB=1,VUV=113.723113,XAF=554.089609,KWD=0.305825,DKK=6.290228,} ,["2020-08-01"]={ANG=1.795763,SVC=8.754237,CAD=1.341145,XCD=2.70255,MVR=15.41,HRK=6.316182,STN=20.9,AUD=1.400796,MWK=742.312267,XAG=0.04099623,MAD=9.32,PHP=49.179631,VND=23180,GNF=9615,KES=107.76,MZN=70.849997,BTN=74.734688,MGA=3802,AZN=1.7025,XAU=0.00050615,RON=4.10375,CHF=0.913471,JPY=105.839,BSD=1,TWD=29.325,GGP=0.764213,MMK=1365.606582,WST=2.606926,ILS=3.4047,date="2020-08-01",GBP=0.764213,TZS=2326.032,SDG=55.3,LAK=9070,DJF=178.05,BYN=2.448488,LBP=1514.5,RWF=952.5,PEN=3.532,EUR=0.848983,CLP=756.701027,INR=74.9299,MUR=39.55,BWP=11.539147,USD=1,KMF=418.249763,UZS=10195,RUB=74.39,CUC=1,BGN=1.653791,JOD=0.709,NGN=388.18,BDT=84.827612,PKR=167.63,BRL=5.22265,CUP=25.75,CVE=93.85,HNL=24.95,NZD=1.508102,ERN=15.0031,NPR=119.574822,ZMW=18.268923,FKP=0.764213,DZD=127.95,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.74805,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14700.05,ALL=105.3,IQD=1190,BIF=1927.5,HKD=7.750426,GIP=0.764213,BAM=1.649871,XOF=556.896014,QAR=3.641,SAR=3.750568,TOP=2.27355,SEK=8.778475,ZAR=17.06885,XDR=0.709334,MYR=4.24,KPW=900,CZK=22.2873,STD=21380.842964,BTC=8.5739216e-05,ZWL=322,LSL=16.643026,TND=2.7555,NAD=16.56,COP=3742.57598,PAB=1,EGP=15.986417,IRR=42105,CNH=6.988646,ARS=72.3764,TTD=6.765981,KGS=76.654376,TMT=3.51,OMR=0.384998,CNY=6.9752,ISK=135.85,XPF=101.310561,SCR=17.798964,MOP=7.985733,AWG=1.8,MRO=357,RSD=99.78,UYU=42.360892,GEL=3.09,VEF=248487.642241,MRU=37.5,THB=31.276432,DOP=58.58,VES=258331.018191,BOB=6.913053,MKD=52.02761,KZT=421.969634,UAH=27.715963,SGD=1.3748,UGX=3689.635771,GHS=5.765,FJD=2.1225,KHR=4100,ETB=35.25,PGK=3.48,TJS=10.319686,AED=3.67295,SYP=512.089646,LRD=199.275036,JEP=0.764213,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.38,PYG=6950.074809,SLL=9804.637979,SHP=0.764213,IMP=0.764213,NOK=9.1075,GTQ=7.711148,KRW=1194.39,SZL=16.649262,GYD=209.488684,MDL=16.544061,MXN=22.283049,XPD=0.00047746,XPT=0.00110314,SOS=584.5,MNT=2847.219756,AFN=76.699995,LKR=185.682241,CLF=0.027562,NIO=34.45,TRY=6.9725,YER=250.350066,HUF=292.153,BND=1.372204,SSP=130.26,CDF=1966,AOA=552.92,BHD=0.376984,VUV=114.035443,XAF=556.896014,KWD=0.305616,DKK=6.3237,} ,["2020-06-29"]={ANG=1.794511,SVC=8.748074,CAD=1.366147,XCD=2.70255,MVR=15.4,HRK=6.7281,STN=22,AUD=1.454847,MWK=736.99058,XAG=0.05598641,MAD=9.713716,PHP=49.845,VND=23151.674759,GNF=9635.509063,KES=106.47,MZN=70.066006,BTN=75.574118,MGA=3870.429486,AZN=1.7025,XAU=0.00056457,RON=4.3043,CHF=0.946667,EGP=16.1883,BSD=1,TWD=29.467001,GGP=0.81098,MMK=1386.623664,WST=2.718206,ILS=3.43643,BHD=0.3776,GBP=0.81098,TZS=2315,SDG=55.3,LAK=9027.886251,DJF=177.972864,BYN=2.38624,LBP=1511.77959,CDF=1944.456402,PEN=3.502981,EUR=0.888557,RSD=104.465,INR=75.512556,MUR=40.05,BWP=11.747671,USD=1,KMF=438.65032,UZS=10169.924215,RUB=70.2144,CUC=1,BGN=1.73872,JOD=0.709,NGN=387.39,BDT=84.8643,PKR=167.554459,BRL=5.486108,KZT=402.345565,TMT=3.5,HNL=24.750438,NZD=1.553468,ERN=15.003119,NPR=120.926995,ZMW=18.160251,FKP=0.81098,DZD=128.881692,JMD=139.34834,CRC=578.849475,GMD=51.65,PLN=3.966337,AMD=481.616228,BMD=1,BZD=2.015174,BBD=2,SBD=8.339486,IDR=14364.825,ALL=110.67871,IQD=1193.474212,BIF=1923.93572,HKD=7.75035,GIP=0.81098,MKD=54.749909,LKR=186.147819,QAR=3.639885,SAR=3.751173,TOP=2.288415,SEK=9.329355,ZAR=17.250149,XDR=0.725619,MYR=4.284999,KPW=900,CZK=23.801999,STD=22000.619692,BTC=0.000110084219,ZWL=322,LSL=17.225686,XPT=0.00123525,CVE=98.45,COP=3722.637224,TTD=6.759811,UYU=42.08474,IRR=42172.75,CNH=7.073831,TND=2.8525,MRO=357,AWG=1.8,ISK=138.08,OMR=0.384981,CNY=7.0776,AOA=578.733,XPF=106.033074,SCR=17.60032,MOP=7.980748,RWF=955.031296,date="2020-06-29",CLP=821.500251,ARS=70.153183,NIO=33.755723,VEF=248487.642241,MRU=38.500379,CLF=0.029696,DOP=58.205621,XOF=582.85529,BOB=6.912939,BAM=1.741627,CUP=25.75,UAH=26.683822,SGD=1.392158,NAD=17.29,GHS=5.78818,FJD=2.1787,KHR=4102.373478,ETB=34.160307,PGK=3.462367,MXN=23.061033,AED=3.672931,SYP=513.562118,LRD=199.250033,JEP=0.81098,KYD=0.833133,SRD=7.458,HTG=109.081528,LYD=1.396463,GTQ=7.697568,NOK=9.692283,SHP=0.81098,IMP=0.81098,SLL=9727.50165,PYG=6755.772771,KRW=1200.635,SZL=17.219363,GYD=208.836788,MDL=17.199962,TJS=10.304266,XPD=0.0005325,UGX=3730.799625,SOS=578.376825,MNT=2824.491282,AFN=77.1094,VES=202050.513256,THB=30.881,GEL=3.06,TRY=6.85275,YER=250.300053,HUF=316.031,BND=1.390217,SSP=130.26,PAB=1,KGS=75.155707,JPY=107.2015,VUV=115.483111,XAF=582.85529,KWD=0.307862,DKK=6.6224,} ,["2020-09-02"]={ANG=1.794205,SVC=8.746628,CAD=1.306112,XCD=2.70255,MVR=15.40988,HRK=6.3466,XPT=0.00106374,AUD=1.360943,MWK=748.243099,XAG=0.03572132,MAD=9.117813,PHP=48.59,VND=23402.082922,GNF=9659.948815,KES=108.293403,MZN=71.69,BTN=72.641656,MGA=3860.708698,AZN=1.7025,XAU=0.00050753,RON=4.0776,CHF=0.910536,JPY=106.1175,BSD=1,TWD=29.355499,GGP=0.748287,MMK=1342.436983,WST=2.604843,ILS=3.36381,date="2020-09-02",GBP=0.748287,TZS=2320,SDG=55.3,LAK=9162.742036,DJF=179.210263,BYN=2.659013,MRO=357,RWF=966.76832,AWG=1.8,EUR=0.842371,CLP=771.300945,INR=73.0765,MUR=39.751501,BWP=11.42364,GEL=3.090098,KMF=412.949876,UZS=10259.048968,RUB=73.9731,CUC=1,BGN=1.6476,JOD=0.709,NGN=389.11,BDT=84.773217,PKR=166.548723,BRL=5.398674,CUP=25.75,CVE=92.65,HNL=24.646237,NZD=1.478415,ERN=15.003124,NPR=117.056483,ZMW=19.550274,FKP=0.748287,DZD=127.923466,JMD=149.294121,CRC=594.77905,GMD=51.8,PLN=3.715284,AMD=481.616228,BMD=1,BZD=2.014969,BBD=2,SBD=8.265569,IDR=14712.186821,ALL=104.320804,IQD=1201.785345,BIF=1929.349034,HKD=7.75014,GIP=0.748287,BAM=1.630898,LKR=185.879386,QAR=3.640457,SAR=3.750504,TOP=2.263785,SEK=8.677527,ZAR=16.7032,ARS=74.2434,MYR=4.146,KPW=900,CZK=22.148088,STD=20973.366047,BTC=8.5077253e-05,ZWL=322,LSL=16.753305,UYU=42.604356,STN=20.7,COP=3776.903798,TTD=6.774317,NIO=34.870563,IRR=42105,CNH=6.824726,EGP=15.82,LBP=1522.278911,PEN=3.541546,OMR=0.385024,ISK=138.4,CNY=6.8232,AOA=605.25,XPF=100.52156,SCR=17.889138,MOP=7.979337,CDF=1961.467421,BHD=0.377025,RSD=99.065,VES=310860.15,USD=1,VEF=248487.642241,MRU=38.111797,THB=31.21,DOP=58.384824,NAD=17.35,BOB=6.90198,MKD=51.743394,KZT=421.219963,UAH=27.597914,SGD=1.360685,TND=2.730034,GHS=5.772837,FJD=2.0899,KHR=4132.547164,ETB=36.910014,PGK=3.554734,TJS=10.306169,AED=3.672949,SYP=511.572713,LRD=199.300046,JEP=0.748287,KYD=0.832937,SRD=7.458,HTG=111.826568,LYD=1.371706,PYG=6954.918237,SLL=9886.580446,SHP=0.748287,IMP=0.748287,NOK=8.763477,GTQ=7.726663,KRW=1187.039989,SZL=16.758598,GYD=208.647065,MDL=16.598984,MXN=21.76915,XPD=0.00044164,UGX=3677.58904,SOS=582.40635,MNT=2851.576,AFN=76.79382,XOF=552.558937,CLF=0.028192,XDR=0.703462,TRY=7.38228,YER=250.349961,HUF=301.421918,BND=1.357032,SSP=130.26,KGS=77.982926,TMT=3.51,PAB=1,VUV=112.742216,XAF=552.558937,KWD=0.305465,DKK=6.26828,} ,["2020-06-16"]={ANG=1.78114,SVC=8.682111,CAD=1.353274,XCD=2.70255,MVR=15.475,HRK=6.66999,XPT=0.00120266,AUD=1.438633,MWK=731.371691,XAG=0.05766854,MAD=9.61411,PHP=50.127725,VND=23043.695122,GNF=9534.052388,KES=106.487877,MZN=69.740001,NIO=33.503767,MGA=3812.751477,VES=202221.837954,XAU=0.00057932,RON=4.2665,CHF=0.949297,EGP=16.191964,BSD=1,TWD=29.600502,GGP=0.789759,MMK=1397.50845,WST=2.660497,ILS=3.4912,date="2020-06-16",GBP=0.789759,TZS=2315,SDG=55.25,LAK=9010.5,DJF=178.05,BYN=2.388013,MRO=357,RWF=953.562122,AWG=1.8,EUR=0.882358,CLP=783.30003,INR=75.869506,MUR=39.847528,BWP=11.632778,USD=1,KMF=436.929863,UZS=10172.202122,RUB=69.5033,CUC=1,BGN=1.7282,JOD=0.709,NGN=385.007403,BDT=84.290269,PKR=164.866142,BRL=5.155954,CUP=25.75,UGX=3696.254333,HNL=24.945574,NZD=1.542317,ERN=15.002921,NPR=120.832923,ZMW=18.126111,FKP=0.789759,DZD=128.436103,JMD=139.151654,CRC=573.985389,GMD=51.71,PLN=3.892399,AMD=479.369098,BMD=1,BZD=2.016384,BBD=2,SBD=8.335649,IDR=14132.55,ALL=109.67145,IQD=1184.597056,BIF=1902.673097,HKD=7.750226,GIP=0.789759,BAM=1.725699,XOF=578.788939,QAR=3.641,SAR=3.752011,TOP=2.26533,SEK=9.264121,ZAR=17.050233,XDR=0.724248,MYR=4.2675,KPW=900,CZK=23.4608,STD=22050.173267,BTC=0.000104750083,ZWL=322.000001,LSL=17.212923,UYU=42.759011,STN=22.01,COP=3749.979148,TTD=6.697077,BTN=75.521128,IRR=42105,CNH=7.066442,PAB=1,LBP=1511.591577,PEN=3.439346,OMR=0.38499,ISK=134.05,CNY=7.0731,AOA=600.069,XPF=105.293323,SCR=17.587438,MOP=7.921279,CDF=1927.498626,KGS=74.877498,RSD=103.77,AZN=1.7025,GEL=3.055,VEF=248487.642241,MRU=38.212419,THB=31.059875,DOP=57.849343,TND=2.8525,BOB=6.851781,MKD=54.403058,KZT=403.215373,CVE=98.25,SGD=1.389561,NAD=17.21,GHS=5.787201,FJD=2.16875,KHR=4127.792026,ETB=34.469793,PGK=3.435695,TJS=10.210568,AED=3.6732,SYP=513.142282,LRD=199.099966,JEP=0.789759,KYD=0.826918,SRD=7.458,HTG=107.153273,LYD=1.400329,PYG=6687.171611,SLL=9749.999936,SHP=0.789759,IMP=0.789759,NOK=9.482979,GTQ=7.645551,KRW=1207.275,SZL=17.067016,GYD=207.603066,MDL=17.080969,MXN=22.057,XPD=0.00050926,TMT=3.51,SOS=574.036767,MNT=2815.01264,AFN=77.299992,LKR=186.017826,CLF=0.028361,ARS=69.354113,TRY=6.823195,YER=250.349961,HUF=304.831614,BND=1.385483,SSP=130.26,BHD=0.37757,UAH=26.606639,JPY=107.4845,VUV=118.836118,XAF=578.788939,KWD=0.30765,DKK=6.5784,} ,["2020-06-13"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,STN=21.85,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,VND=23305.258734,GNF=9460,KES=106.455557,MZN=69.750001,BTN=75.873066,MGA=3813,AZN=1.7025,XAU=0.00057795,RON=4.2951,CHF=0.952174,EGP=16.180678,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.664458,ILS=3.4756,date="2020-06-13",GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,MRO=357,RWF=950,AWG=1.8,EUR=0.888462,RSD=104.435,INR=75.957,MUR=39.705386,BWP=11.676997,GEL=3.05,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,KZT=400.485303,UGX=3720.578204,HNL=24.94,NZD=1.552976,ERN=15.002976,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,MKD=54.662929,XOF=582.793163,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,ARS=69.383686,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.346534,BTC=0.000106020915,ZWL=322.000001,LSL=17.07715,CVE=98.4,XDR=0.722298,COP=3776.5,TTD=6.749928,VES=202219,IRR=42105,CNH=7.0735,UYU=43.016554,BHD=0.377063,AOA=600.069,CDF=1857,ISK=135.12,CNY=7.0834,UAH=26.623631,XPF=106.021772,SCR=17.590668,MOP=7.983436,KGS=74.55605,JPY=107.3635,CLP=792.201187,PAB=1,NIO=34.3,VEF=248487.642241,MRU=37.72,CLF=0.02789,DOP=58.015797,LKR=185.36646,BOB=6.905775,BAM=1.730609,CUP=25.75,TMT=3.5,SGD=1.39259,XPT=0.00123297,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,MXN=22.257685,AED=3.673,SYP=513.208418,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,GTQ=7.693696,NOK=9.64851,SHP=0.797162,IMP=0.797162,SLL=9749.999858,PYG=6691.013852,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,TJS=10.289529,XPD=0.00051883,TND=2.8505,SOS=583,MNT=2815.056462,AFN=77.587487,NAD=17.12,THB=30.981573,USD=1,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,OMR=0.385006,PEN=3.465,LBP=1511.356865,VUV=115.901382,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-08-12"]={ANG=1.796483,SVC=8.757433,CAD=1.332634,XCD=2.70255,MVR=15.4,HRK=6.37836,XPT=0.0010599,AUD=1.403999,MWK=743.137265,XAG=0.03982162,MAD=9.292231,PHP=48.980819,VND=23304.561837,GNF=9689.666879,KES=108.35,MZN=70.931,NIO=34.759004,MGA=3866.386785,VES=283736.257018,XAU=0.00052288,RON=4.124505,CHF=0.917569,EGP=16.001,BSD=1,TWD=29.454929,GGP=0.766986,MMK=1374.72188,WST=2.62175,ILS=3.40918,BHD=0.376981,GBP=0.766986,TZS=2325,SDG=55.35,LAK=9104.538396,DJF=178.901878,BYN=2.468285,LBP=1520.126624,CDF=1955.247372,PEN=3.578487,EUR=0.852835,CLP=794.499302,INR=74.80949,MUR=39.845425,BWP=11.808803,USD=1,KMF=418.449864,UZS=10275.377623,RUB=73.172,CUC=1,BGN=1.666825,JOD=0.709,NGN=388.231422,BDT=84.917425,PKR=169.352987,BRL=5.381841,CUP=25.75,CVE=94.1,HNL=24.802383,NZD=1.527928,ERN=15.002887,NPR=120.054041,ZMW=18.454052,FKP=0.766986,DZD=128.763264,JMD=148.831329,CRC=597.41528,GMD=51.8,PLN=3.760991,AMD=481.616228,BMD=1,BZD=2.014872,BBD=2,SBD=8.24895,IDR=14763.015493,ALL=105.587015,IQD=1199.672249,BIF=1937.838766,HKD=7.75061,GIP=0.766986,BAM=1.666884,XOF=559.423288,QAR=3.658669,SAR=3.749942,TOP=2.283438,SEK=8.767812,ZAR=17.535732,ARS=72.9284,MYR=4.197501,KPW=900,CZK=22.335199,STD=21292.767074,BTC=8.8165387e-05,ZWL=322,LSL=17.668886,AZN=1.7025,TMT=3.5,COP=3795.474952,TTD=6.768924,XDR=0.710399,IRR=42105,CNH=6.948625,UAH=27.718806,date="2020-08-12",AOA=595.296,RWF=964.53241,OMR=0.384987,CNY=6.9499,KGS=77.260151,XPF=101.770323,SCR=17.829517,MOP=7.989644,JPY=106.78555882,PAB=1,RSD=100.285,NAD=17.55,GEL=3.085,VEF=248487.642241,MRU=38.638775,THB=31.11,DOP=58.752037,UYU=42.477657,BOB=6.91134,MKD=52.512258,KZT=420.438937,UGX=3685.750263,SGD=1.374168,STN=20.9,GHS=5.783245,FJD=2.1359,KHR=4122.925021,ETB=35.988596,PGK=3.535899,TJS=10.322372,AED=3.6732,SYP=511.837378,LRD=199.325061,JEP=0.766986,KYD=0.834073,SRD=7.458,HTG=112.870566,LYD=1.375725,PYG=6955.002576,SLL=9826.321017,SHP=0.766986,IMP=0.766986,NOK=9.019471,GTQ=7.707314,KRW=1185.73,SZL=17.670932,GYD=209.104188,MDL=16.61002,MXN=22.4369,XPD=0.00046115,TND=2.754,SOS=581.324651,MNT=2847.209307,AFN=77.33314,LKR=185.00462,CLF=0.028316,BTN=75.030523,TRY=7.282725,YER=250.350066,HUF=294.614555,BND=1.372485,SSP=130.26,ISK=137.41,AWG=1.8,MRO=357,VUV=113.806842,XAF=559.423288,KWD=0.306115,DKK=6.351186,} ,["2020-06-14"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,STN=21.85,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,VND=23305.258734,GNF=9460,KES=106.455557,MZN=69.750001,BTN=75.873066,MGA=3813,AZN=1.7025,XAU=0.00057795,RON=4.2951,CHF=0.952174,EGP=16.180678,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.677504,ILS=3.4756,date="2020-06-14",GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,LBP=1511.356865,RWF=950,PEN=3.465,EUR=0.888462,CLP=792.201187,INR=75.957,MUR=39.705386,BWP=11.676997,USD=1,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,CUP=25.75,TMT=3.5,HNL=24.94,NZD=1.552976,ERN=15.003119,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,BAM=1.730609,XOF=582.793163,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,XDR=0.722298,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.173267,BTC=0.000106042407,ZWL=322.000001,LSL=17.07715,NAD=17.12,TND=2.8505,COP=3776.5,TTD=6.749928,PAB=1,IRR=42105,CNH=7.0735,ARS=69.383686,JPY=107.3635,KGS=74.556052,UAH=26.623631,OMR=0.385006,CNY=7.0834,ISK=135.12,XPF=106.021772,SCR=17.590668,MOP=7.983436,AWG=1.8,MRO=357,RSD=104.435,UYU=43.016554,GEL=3.05,VEF=248487.642241,MRU=37.72,THB=30.981573,DOP=58.015797,VES=202219,BOB=6.905775,MKD=54.662929,KZT=400.485303,CVE=98.4,SGD=1.39259,UGX=3720.578204,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,TJS=10.289529,AED=3.673,SYP=513.848776,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,PYG=6691.013852,SLL=9752.50017,SHP=0.797162,IMP=0.797162,NOK=9.64851,GTQ=7.693696,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,MXN=22.257685,XPD=0.00051883,XPT=0.00123297,SOS=583,MNT=2815.58132,AFN=77.587487,LKR=185.36646,CLF=0.027855,NIO=34.3,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,CDF=1857,AOA=600.069,BHD=0.377063,VUV=115.215602,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-07-29"]={ANG=1.797536,SVC=8.76253,CAD=1.337371,XCD=2.70255,MVR=15.4,HRK=6.402187,STN=21,AUD=1.395676,MWK=743.372021,XAG=0.04120613,MAD=9.37,PHP=49.234769,VND=23198.206711,GNF=9653.737383,KES=107.805786,MZN=70.737499,NIO=34.833128,MGA=3855.362957,VES=249168.444377,XAU=0.00051263,RON=4.1213,CHF=0.917642,JPY=105.049875,BSD=1,TWD=29.312499,GGP=0.77376,MMK=1362.397118,WST=2.633249,ILS=3.41248,date="2020-07-29",GBP=0.77376,TZS=2325,SDG=55.325,LAK=9079.810753,DJF=178.269912,BYN=2.418291,LBP=1514.142263,RWF=959.817593,PEN=3.520439,EUR=0.852623,CLP=766.298843,INR=74.845,MUR=40.150062,BWP=11.451131,GEL=3.09,KMF=419.800296,UZS=10218.259162,RUB=72.4865,CUC=1,BGN=1.669583,JOD=0.709,NGN=389.29,BDT=84.913245,PKR=166.682186,BRL=5.1534,CUP=25.75,UAH=27.742405,HNL=24.767308,NZD=1.502621,ERN=15.002977,NPR=119.8874,ZMW=18.250403,FKP=0.77376,DZD=127.855,JMD=147.205517,CRC=582.385634,GMD=51.81,PLN=3.765397,AMD=481.616228,BMD=1,BZD=2.018504,BBD=2,SBD=8.280415,IDR=14633.5,ALL=105.719816,IQD=1195.477637,BIF=1929.718819,HKD=7.75035,GIP=0.77376,BAM=1.668576,LKR=185.983232,QAR=3.641,SAR=3.750992,TOP=2.26997,SEK=8.776481,ZAR=16.482888,ARS=72.0662,MYR=4.2485,KPW=900,CZK=22.41445,STD=21672.936684,BTC=9.1562258e-05,ZWL=322,LSL=16.535483,TND=2.765,NAD=16.56,COP=3678.520974,PAB=1,BTN=74.927019,IRR=42105,CNH=7.004707,XDR=0.711587,EGP=15.981,BHD=0.37703,TTD=6.772427,OMR=0.385028,CNY=7.0036,ISK=135.24,XPF=101.744937,SCR=17.6604,MOP=7.994113,AWG=1.8,MRO=357,RSD=100.3,UYU=42.405596,USD=1,VEF=248487.642241,MRU=37.71,THB=31.544003,DOP=58.461301,AZN=1.7025,BOB=6.914644,MKD=52.56557,KZT=415.962216,TMT=3.51,SGD=1.378334,CVE=94.375,GHS=5.782555,FJD=2.1277,KHR=4097.5,ETB=35.299319,PGK=3.523495,TJS=10.326568,AED=3.673,SYP=511.840831,LRD=199.250033,JEP=0.77376,KYD=0.834535,SRD=7.458,HTG=111.221826,LYD=1.378657,PYG=6943.755117,SLL=9757.500232,SHP=0.77376,IMP=0.77376,NOK=9.113327,GTQ=7.71013,KRW=1195.385,SZL=16.541072,GYD=209.358054,MDL=16.796117,MXN=21.94662,XPD=0.00044054,XPT=0.00106519,SOS=579.277494,MNT=2844.384288,AFN=77.20789,XOF=559.283742,CLF=0.028013,UGX=3697.858272,TRY=6.94302,YER=250.300053,HUF=295.912152,BND=1.381102,SSP=130.26,CDF=1968.056998,AOA=555.515,KGS=77.046386,VUV=114.947966,XAF=559.283742,KWD=0.306007,DKK=6.34607,} ,["2020-09-03"]={ANG=1.795974,SVC=8.754982,CAD=1.311145,XCD=2.70255,MVR=15.410071,HRK=6.3795,STN=20.7,AUD=1.372396,MWK=748.938674,XAG=0.03683379,MAD=9.219131,PHP=48.576655,VND=23174.550217,GNF=9665.181454,KES=108.35,MZN=71.71,BTN=73.238105,MGA=3854.63751,AZN=1.7025,XAU=0.00051686,RON=4.10301,CHF=0.912508,JPY=106.46166667,BSD=1,TWD=29.365199,GGP=0.754319,MMK=1334.196524,WST=2.608509,ILS=3.36655,date="2020-09-03",GBP=0.754319,TZS=2321.280872,SDG=55.3,LAK=9112.794085,DJF=178.462933,BYN=2.660074,LBP=1512.978153,RWF=969.755389,PEN=3.539432,EUR=0.846498,CLP=770.600044,INR=73.525201,MUR=39.796826,BWP=11.526743,USD=1,KMF=412.949876,UZS=10293.457144,RUB=75.3456,CUC=1,BGN=1.656542,JOD=0.709,NGN=387.29,BDT=84.919254,PKR=166.066492,BRL=5.34427,CUP=25.75,CVE=92.65,HNL=24.665737,NZD=1.487011,ERN=15.003113,NPR=117.18088,ZMW=19.585952,FKP=0.754319,DZD=127.855179,JMD=147.346422,CRC=596.517585,GMD=51.8,PLN=3.747309,AMD=481.616228,BMD=1,BZD=2.016712,BBD=2,SBD=8.265569,IDR=14775.120441,ALL=104.916192,IQD=1194.43059,BIF=1935.342756,HKD=7.75036,GIP=0.754319,BAM=1.653028,XOF=555.26597,QAR=3.643618,SAR=3.750615,TOP=2.26275,SEK=8.752549,ZAR=16.772759,XDR=0.703978,MYR=4.1475,KPW=900,CZK=22.321,STD=20973.366047,BTC=8.8958097e-05,ZWL=322,LSL=16.808786,NAD=17.35,TND=2.733401,COP=3657.999338,TTD=6.780791,PAB=1,IRR=42105,CNH=6.840418,ARS=74.266765,TMT=3.51,KGS=78.000475,NIO=34.913198,OMR=0.384501,CNY=6.8397,ISK=139.24,XPF=101.014023,SCR=17.890633,MOP=7.986888,AWG=1.8,MRO=357,RSD=99.55,UYU=42.537389,GEL=3.089979,VEF=248487.642241,MRU=38.122052,THB=31.441013,DOP=58.450683,VES=313594.03,BOB=6.908609,MKD=52.201552,KZT=420.135113,UGX=3694.244798,SGD=1.3655,UAH=27.735938,GHS=5.794458,FJD=2.09295,KHR=4109.173616,ETB=36.781127,PGK=3.488554,TJS=10.343665,AED=3.672949,SYP=511.54607,LRD=199.300046,JEP=0.754319,KYD=0.833739,SRD=7.458,HTG=112.476744,LYD=1.366024,PYG=6980.969512,SLL=9886.571218,SHP=0.754319,IMP=0.754319,NOK=8.91462,GTQ=7.734047,KRW=1190.72,SZL=16.812258,GYD=208.794828,MDL=16.615532,MXN=21.78283,XPD=0.00042965,XPT=0.00110315,SOS=578.802825,MNT=2862.889211,AFN=76.87714,LKR=185.471585,CLF=0.028216,EGP=15.77,TRY=7.436342,YER=250.349961,HUF=303.049492,BND=1.365679,SSP=130.26,CDF=1967.065945,AOA=609.554,BHD=0.377012,VUV=112.683943,XAF=555.26597,KWD=0.305841,DKK=6.29833,} ,["2020-09-18"]={ANG=1.796185,SVC=8.754909,CAD=1.31617,XCD=2.70255,MVR=15.41,HRK=6.366387,XPT=0.00106299,AUD=1.36633,MWK=749.008446,XAG=0.03695356,MAD=9.206467,PHP=48.4055,NAD=16.23,GNF=9654.071356,KES=108.41,MZN=71.916999,NIO=34.666306,MGA=3856.768686,AZN=1.7025,XAU=0.00051213,RON=4.1009,CHF=0.908479,JPY=104.804,BSD=1,TWD=29.118499,GGP=0.771904,MMK=1313.827291,WST=2.600653,ILS=3.4272,KGS=79.008962,GBP=0.771904,TZS=2309.093448,SDG=55.3,LAK=9076.966844,DJF=177.190829,BYN=2.576287,LBP=1512.812337,CDF=1964.064988,PEN=3.533097,EUR=0.843947,CLP=761.200109,INR=73.4125,MUR=39.851632,BWP=11.342407,GEL=3.205,KMF=416.549999,UZS=10279.619372,RUB=74.9999,CUC=1,BGN=1.6506,JOD=0.709,NGN=383.69,BDT=84.858627,PKR=166.289906,BRL=5.24,CUP=25.75,CVE=93.625,HNL=24.707516,NZD=1.476466,ERN=14.999944,NPR=117.119739,ZMW=19.91977,FKP=0.771904,DZD=128.781007,JMD=142.370922,CRC=593.194932,GMD=51.75,PLN=3.758986,AMD=481.616228,BMD=1,BZD=2.01703,BBD=2,SBD=8.139073,IDR=14786.5,ALL=104.602058,IQD=1188.186999,BIF=1931.807184,HKD=7.75005,GIP=0.771904,BAM=1.64994,LKR=184.080957,QAR=3.641,SAR=3.750607,TOP=2.277216,SEK=8.767131,ZAR=16.173291,XDR=0.706755,MYR=4.127,KPW=900,CZK=22.553792,STD=20833.160841,BTC=9.1679912e-05,ZWL=322,LSL=16.288314,VES=362757,TMT=3.5,COP=3672.096074,TTD=6.752681,ARS=75.3179,IRR=42105,CNH=6.750748,BTN=73.202854,date="2020-09-18",AOA=626.47,RWF=964.415295,OMR=0.385013,CNY=6.7537,BHD=0.377077,XPF=100.709636,SCR=17.950958,MOP=7.987821,PAB=1,STN=20.87,RSD=99.225,TND=2.7475,USD=1,VEF=248487.642241,MRU=38.232057,THB=31.116476,DOP=58.145254,UYU=42.450818,BOB=6.90939,MKD=51.978457,KZT=424.408229,UGX=3694.390854,SGD=1.3564,VND=23081.345738,GHS=5.784367,FJD=2.1058,KHR=4095.283413,ETB=36.653495,PGK=3.514461,TJS=10.326471,AED=3.6732,SYP=511.463404,LRD=198.874906,JEP=0.771904,KYD=0.833849,SRD=7.458,HTG=105.671756,LYD=1.367466,PYG=6958.034806,SLL=9851.146716,SHP=0.771904,IMP=0.771904,NOK=9.041457,GTQ=7.728816,KRW=1165.53,SZL=16.285952,GYD=208.17358,MDL=16.516735,MXN=20.892193,XPD=0.00042772,UAH=28.012518,SOS=575.81752,MNT=2861.649712,AFN=76.795524,XOF=553.592779,CLF=0.027882,EGP=15.760891,TRY=7.5469,YER=250.300053,HUF=304.356842,BND=1.360495,SSP=130.26,ISK=135.7,AWG=1.80125,MRO=357,VUV=112.702362,XAF=553.592779,KWD=0.305816,DKK=6.278667,} ,["2020-06-18"]={ANG=1.794263,SVC=8.747032,CAD=1.357587,XCD=2.70255,MVR=15.4,HRK=6.7203,XPT=0.00123172,AUD=1.458187,MWK=737.074026,XAG=0.05728861,MAD=9.67,PHP=50.151193,NAD=17.21,GNF=9616.359363,KES=106.3,MZN=69.85,BTN=76.113336,MGA=3840.634598,VES=203124.947278,XAU=0.00057979,RON=4.3105,CHF=0.950065,EGP=16.1586,BSD=1,TWD=29.6185,GGP=0.803349,MMK=1394.042294,WST=2.66646,ILS=3.45614,BHD=0.377612,GBP=0.803349,TZS=2315,SDG=55.25,LAK=9060,DJF=178,BYN=2.380157,LBP=1512.230731,CDF=1942.529796,PEN=3.497499,EUR=0.890679,CLP=808.499294,INR=76.317001,MUR=40,BWP=11.751127,USD=1,KMF=438.250003,UZS=10167.3997,RUB=69.6235,CUC=1,BGN=1.73954,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=165.651493,BRL=5.3488,CUP=25.75,UGX=3723.623848,HNL=24.941274,NZD=1.552465,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.803349,DZD=129.18019,JMD=140.210926,CRC=576.753566,GMD=51.65,PLN=3.971982,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.35368,IDR=14247.3,ALL=110.508875,IQD=1193.815279,BIF=1897.822184,HKD=7.750135,GIP=0.803349,BAM=1.739118,XOF=584.247415,QAR=3.641,SAR=3.750867,TOP=2.269438,SEK=9.403286,ZAR=17.380896,ARS=69.6117,MYR=4.277999,KPW=900,CZK=23.75,STD=22050.173267,BTC=0.000106049442,ZWL=322.000001,LSL=17.186232,AZN=1.7025,CVE=98.485,COP=3750.5,PAB=1,XDR=0.723581,IRR=42105,CNH=7.079548,NIO=33.765736,date="2020-06-18",AOA=599.9015,RWF=953.549495,OMR=0.385,CNY=7.0888,KGS=74.803799,XPF=106.28633,SCR=17.588155,MOP=7.979674,TTD=6.75679,UAH=26.749273,RSD=104.74,TND=2.8495,GEL=3.08,VEF=248487.642241,MRU=38.511535,THB=31.12,DOP=58.412011,UYU=42.624987,BOB=6.901933,MKD=54.801285,KZT=404.753728,TMT=3.51,SGD=1.393817,STN=22,GHS=5.800129,FJD=2.16175,KHR=4067.09197,ETB=34.583172,PGK=3.454709,TJS=10.303661,AED=3.6731,SYP=512.854882,LRD=199.250033,JEP=0.803349,KYD=0.833326,SRD=7.458,HTG=108.123699,LYD=1.39899,PYG=6721.068354,SLL=9752.499943,SHP=0.803349,IMP=0.803349,NOK=9.542823,GTQ=7.700493,KRW=1211.27,SZL=17.271411,GYD=209.044722,MDL=17.116052,MXN=22.523864,XPD=0.00052126,VND=23270.900079,SOS=578.510902,MNT=2816.064553,AFN=78.25036,LKR=186.473604,CLF=0.028466,JPY=106.79825,TRY=6.8581,YER=250.400036,HUF=308.065299,BND=1.392406,SSP=130.26,ISK=136.73,AWG=1.8,MRO=357,VUV=118.743998,XAF=584.247415,KWD=0.307639,DKK=6.640402,} ,["2020-07-16"]={ANG=1.799028,SVC=8.747701,CAD=1.353375,XCD=2.70255,MVR=15.4,HRK=6.61781,STN=21.65,AUD=1.434306,MWK=739.668864,XAG=0.0520129,MAD=9.5925,PHP=49.556385,VND=23303.755735,GNF=9654.109476,KES=107.42,MZN=70.425,NIO=34.826363,MGA=3876.240111,VES=220607.717264,XAU=0.00055399,RON=4.2551,CHF=0.945765,JPY=107.1515,BSD=1,TWD=29.4813,GGP=0.798572,MMK=1381.616877,WST=2.659278,ILS=3.42785,KGS=77.66226,GBP=0.798572,TZS=2318.999,SDG=55.325,LAK=9046,DJF=178.025,BYN=2.40438,LBP=1515.375426,CDF=1965.923447,PEN=3.507113,EUR=0.878641,RSD=103.315,INR=75.261265,MUR=39.740001,BWP=11.526938,GEL=3.07,KMF=431.250289,UZS=10218.185256,RUB=71.277,CUC=1,BGN=1.715635,JOD=0.709,NGN=388,BDT=84.988173,PKR=167.577863,BRL=5.3699,KZT=413.997204,UGX=3698.442389,HNL=24.799716,NZD=1.528794,ERN=15.003094,NPR=120.470756,ZMW=18.236093,FKP=0.798572,DZD=128.349,JMD=143.753192,CRC=582.459181,GMD=51.8,PLN=3.944681,AMD=481.616228,BMD=1,BZD=2.020237,BBD=2,SBD=8.335649,IDR=14662.532169,ALL=108.83,IQD=1190.5,BIF=1925.522725,HKD=7.75375,GIP=0.798572,MKD=53.978165,XOF=576.351017,QAR=3.641,SAR=3.750477,TOP=2.27877,SEK=9.099544,ZAR=16.689801,ARS=71.2873,MYR=4.2705,KPW=900,CZK=23.453428,STD=21849.667454,BTC=0.000110313117,ZWL=322,LSL=16.583618,XPT=0.00120701,BTN=75.295432,COP=3642.587862,TTD=6.777079,UYU=43.826899,IRR=42105,CNH=7.000054,PAB=1,MRO=357,AWG=1.8,ISK=140.2,OMR=0.3849,CNY=6.9991,AOA=578.133,XPF=104.849816,SCR=17.646517,MOP=7.982419,RWF=959.083157,date="2020-07-16",CLP=782.399433,XDR=0.720322,TND=2.818,VEF=248487.642241,MRU=37.73,CLF=0.028676,DOP=58.363538,LKR=186.270897,BOB=6.920752,BAM=1.713416,CUP=25.75,TMT=3.51,SGD=1.393525,NAD=16.735,GHS=5.763132,FJD=2.152,KHR=4100,ETB=35.237928,PGK=3.526711,MXN=22.44165,AED=3.67298,SYP=513.10849,LRD=199.325061,JEP=0.798572,KYD=0.835231,SRD=7.458,HTG=110.69934,LYD=1.39816,GTQ=7.695285,NOK=9.34826,SHP=0.798572,IMP=0.798572,SLL=9788.070346,PYG=6927.596382,KRW=1205.02,SZL=16.583706,GYD=209.526234,MDL=17.075136,TJS=10.330974,XPD=0.00050545,CVE=96.85,SOS=579.848387,MNT=2829.080861,AFN=77.33079,AZN=1.7025,THB=31.672,USD=1,TRY=6.8575,YER=250.350066,HUF=311.139774,BND=1.391464,SSP=130.26,UAH=27.199562,BHD=0.377045,EGP=15.964688,VUV=115.670162,XAF=576.351017,KWD=0.30758,DKK=6.54159,} ,timestamp=1601586807,["2020-08-29"]={ANG=1.795133,SVC=8.750951,CAD=1.309875,XCD=2.70255,MVR=15.410163,HRK=6.332844,XPT=0.00107395,AUD=1.357313,MWK=749.317891,XAG=0.03635109,MAD=9.160573,PHP=48.363489,VND=23171.386072,GNF=9659.639157,KES=108.134208,MZN=71.56,BTN=73.70228,MGA=3850.258379,VES=308389.35,XAU=0.00050897,RON=4.0651,CHF=0.904176,EGP=15.867803,BSD=1,TWD=29.348,GGP=0.749005,MMK=1341.603715,WST=2.619621,ILS=3.3615,KGS=78.102327,GBP=0.749005,TZS=2320.182,SDG=55.3,LAK=9141.960452,DJF=178.041799,BYN=2.67029,MRO=357,CDF=1959.207247,AWG=1.8,EUR=0.839877,RSD=98.78,INR=73.1285,MUR=39.742998,BWP=11.46881,GEL=3.089783,KMF=412.949876,UZS=10272.389821,RUB=74.0852,CUC=1,BGN=1.64353,JOD=0.709,NGN=387.46,BDT=84.836754,PKR=167.290983,BRL=5.39145,KZT=420.37306,CVE=92.65,HNL=24.662609,NZD=1.483383,ERN=15.003031,NPR=117.925403,ZMW=19.526376,FKP=0.749005,DZD=127.967071,JMD=149.617129,CRC=595.403563,GMD=51.8,PLN=3.68589,AMD=481.616228,BMD=1,BZD=2.013658,BBD=2,SBD=8.265569,IDR=14534.7,ALL=105.049378,IQD=1193.907159,BIF=1929.957371,HKD=7.750315,GIP=0.749005,MKD=52.139217,XOF=550.92346,QAR=3.641259,SAR=3.750473,TOP=2.276682,SEK=8.63827,ZAR=16.57285,XDR=0.7066,MYR=4.1655,KPW=900,CZK=21.933,STD=20973.366047,BTC=8.7253305e-05,ZWL=322,LSL=16.723832,NAD=17.35,NIO=34.862671,COP=3812.745988,TTD=6.777807,TND=2.728333,IRR=42105,CNH=6.8639,AZN=1.7025,JPY=105.35498521,PAB=1,BHD=0.376937,ISK=137.52,CNY=6.8654,OMR=0.384966,XPF=100.224033,SCR=17.887708,MOP=7.9833,PEN=3.564309,LBP=1512.281735,CLP=779.499485,TMT=3.51,ARS=73.9192,VEF=248487.642241,MRU=38.12264,CLF=0.028342,DOP=58.414716,LKR=186.314861,BOB=6.900541,BAM=1.655057,CUP=25.75,UGX=3676.331086,SGD=1.3583,UAH=27.486927,GHS=5.785391,FJD=2.1205,KHR=4093.908437,ETB=36.14884,PGK=3.487695,MXN=21.7536,AED=3.6732,SYP=511.592496,LRD=199.300046,JEP=0.749005,KYD=0.833428,SRD=7.458,HTG=112.019232,LYD=1.366773,GTQ=7.710615,NOK=8.7983,SHP=0.749005,IMP=0.749005,SLL=9886.57168,PYG=6972.534356,KRW=1180.61,SZL=16.722825,GYD=209.100367,MDL=16.596229,TJS=10.318256,XPD=0.00045253,STN=20.7,SOS=578.546814,MNT=2851.730301,AFN=77.000295,UYU=42.658887,THB=31.104019,USD=1,TRY=7.3349,YER=250.349961,HUF=297.215707,BND=1.365033,SSP=130.26,RWF=966.973411,AOA=596.7,date="2020-08-29",VUV=113.268931,XAF=550.92346,KWD=0.30543,DKK=6.2513,} ,["2020-09-21"]={ANG=1.792053,SVC=8.736452,CAD=1.323141,XCD=2.70255,MVR=15.4,HRK=6.39456,XPT=0.00108402,AUD=1.376492,MWK=747.69852,XAG=0.03788238,MAD=9.231794,PHP=48.434723,NAD=16.25,GNF=9683.225411,KES=108.4,MZN=71.945,NIO=34.774139,MGA=3866.113924,VES=373816.540891,XAU=0.00051752,RON=4.1218,CHF=0.913671,JPY=104.0427,BSD=1,TWD=28.997001,GGP=0.777623,MMK=1315.833906,WST=2.618297,ILS=3.43987,BHD=0.377072,GBP=0.777623,TZS=2320,SDG=55.325,LAK=9114.926256,DJF=177.729786,BYN=2.564699,LBP=1509.52831,CDF=1957.787042,PEN=3.517836,EUR=0.848341,CLP=763.300342,INR=73.520996,MUR=39.75,BWP=11.287277,USD=1,KMF=415.450117,UZS=10251.198106,RUB=76.1905,CUC=1,BGN=1.657013,JOD=0.709,NGN=384.869577,BDT=84.666298,PKR=165.552381,BRL=5.389814,CUP=25.75,TMT=3.51,HNL=24.602348,NZD=1.489737,ERN=15.000119,NPR=117.099533,ZMW=19.967118,FKP=0.777623,DZD=128.828354,JMD=141.591123,CRC=595.048185,GMD=51.75,PLN=3.802814,AMD=481.616228,BMD=1,BZD=2.01236,BBD=2,SBD=8.166667,IDR=14798.929296,ALL=104.631252,IQD=1191.84569,BIF=1928.669231,HKD=7.75035,GIP=0.777623,BAM=1.649021,XOF=556.47521,QAR=3.633766,SAR=3.750605,TOP=2.271519,SEK=8.829805,ZAR=16.665673,ARS=75.30468,MYR=4.1215,KPW=900,CZK=22.876999,STD=20833.160841,BTC=9.3896083e-05,ZWL=322,LSL=16.084868,AZN=1.7025,UAH=28.122622,COP=3731.19837,TTD=6.765228,XDR=0.706469,IRR=42105,CNH=6.783786,VND=23284.796928,date="2020-09-21",AOA=618.42,RWF=967.315222,OMR=0.384972,CNY=6.7811,KGS=79.051312,XPF=101.234008,SCR=17.9708,MOP=7.969209,BTN=73.18107,PAB=1,RSD=99.715,EGP=15.746,GEL=3.22,VEF=248487.642241,MRU=38.343529,THB=31.24,DOP=58.33653,UYU=42.450818,BOB=6.893662,MKD=51.950406,KZT=421.249858,UGX=3685.793185,SGD=1.359109,CVE=93.5,GHS=5.755296,FJD=2.0987,KHR=4083.463238,ETB=36.780677,PGK=3.525375,TJS=10.30254,AED=3.672951,SYP=511.553885,LRD=198.949964,JEP=0.777623,KYD=0.831995,SRD=7.458,HTG=106.000283,LYD=1.362736,PYG=6969.442842,SLL=9853.64671,SHP=0.777623,IMP=0.777623,NOK=9.222835,GTQ=7.751881,KRW=1163.57,SZL=16.082019,GYD=208.865008,MDL=16.63488,MXN=21.430842,XPD=0.00042791,TND=2.75,SOS=577.555058,MNT=2858.362125,AFN=76.72753,LKR=185.195848,CLF=0.027882,STN=20.85,TRY=7.60536,YER=250.349961,HUF=307.900785,BND=1.354609,SSP=130.26,ISK=136.89,AWG=1.8,MRO=357,VUV=112.218048,XAF=556.47521,KWD=0.305764,DKK=6.312291,} ,["2020-06-19"]={ANG=1.794263,SVC=8.747032,CAD=1.357828,XCD=2.70255,MVR=15.4,HRK=6.7292,XPT=0.00122673,AUD=1.455667,MWK=736,XAG=0.05693788,MAD=9.6915,PHP=50.076667,NAD=17.28,GNF=9660.501662,KES=106.33,MZN=69.850001,BTN=76.113336,MGA=3845,AZN=1.7025,XAU=0.0005779,RON=4.3155,CHF=0.950159,EGP=16.1817,BSD=1,TWD=29.551399,GGP=0.803307,MMK=1400.433295,WST=2.66646,ILS=3.44728,BHD=0.377594,GBP=0.803307,TZS=2316,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.390992,MRO=357,CDF=1951.436561,AWG=1.8,EUR=0.89153,RSD=104.8,INR=76.180497,MUR=40.050275,BWP=11.751127,USD=1,KMF=438.749877,UZS=10161,RUB=69.499,CUC=1,BGN=1.74449,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.414466,BRL=5.37772,KZT=404.753728,TMT=3.51,HNL=24.98,NZD=1.555948,ERN=15.003051,NPR=121.782793,ZMW=18.160251,FKP=0.803307,DZD=129.2105,JMD=140.855459,CRC=576.753566,GMD=51.7,PLN=3.963927,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.350323,IDR=14216.55,ALL=111.011914,IQD=1199.303193,BIF=1906.529987,HKD=7.75045,GIP=0.803307,MKD=54.801285,LKR=186.473604,QAR=3.641,SAR=3.752279,TOP=2.27305,SEK=9.407951,ZAR=17.38443,ARS=69.6855,MYR=4.275,KPW=900,CZK=23.784,STD=22050.173267,BTC=0.000107515248,ZWL=322.000001,LSL=17.28,VND=23290.189262,JPY=106.905,COP=3751.2,PAB=1,TND=2.8595,IRR=42105,CNH=7.068518,VES=202631.976597,UAH=26.870442,TTD=6.78785,KGS=74.874598,ISK=136.76,CNY=7.075,OMR=0.385,XPF=106.387788,SCR=17.588155,MOP=7.979674,PEN=3.513592,LBP=1512.485851,CLP=817.5,NIO=33.921255,XDR=0.724594,VEF=248487.642241,MRU=37.6,CLF=0.028749,DOP=58.4,XOF=584.805126,BOB=6.901933,BAM=1.739118,CUP=25.75,CVE=98.69,SGD=1.393068,UGX=3723.623848,GHS=5.826817,FJD=2.1787,KHR=4085.755174,ETB=34.42,PGK=3.445,MXN=22.63216,AED=3.672987,SYP=512.792232,LRD=199.200025,JEP=0.803307,KYD=0.837157,SRD=7.458,HTG=108.123699,LYD=1.40539,GTQ=7.700493,NOK=9.502604,SHP=0.803307,IMP=0.803307,SLL=9749.999865,PYG=6721.068354,KRW=1207.910024,SZL=17.271411,GYD=209.044722,MDL=17.248908,TJS=10.303661,XPD=0.00052031,STN=22.05,SOS=581.162155,MNT=2816.227832,AFN=77.450071,UYU=42.486895,THB=30.9495,GEL=3.05,TRY=6.85887,YER=250.300053,HUF=308.633441,BND=1.392406,SSP=130.26,RWF=952.5,AOA=601.714,date="2020-06-19",VUV=118.734388,XAF=584.805126,KWD=0.30769,DKK=6.646847,} ,["2020-09-14"]={ANG=1.798686,SVC=8.768246,CAD=1.31645,XCD=2.70255,MVR=15.4,HRK=6.3673,XPT=0.00106159,AUD=1.373626,MWK=748.991431,XAG=0.03725812,MAD=9.191939,PHP=48.546718,VND=23199.262495,GNF=9707.545075,KES=108.55,MZN=71.822995,NIO=34.901899,MGA=3875.968539,VES=360384.765135,XAU=0.00051304,RON=4.1005,CHF=0.908636,JPY=106.0845,BSD=1,TWD=29.2685,GGP=0.779986,MMK=1335.747468,WST=2.625951,ILS=3.45931,KGS=78.964303,GBP=0.779986,TZS=2324.781881,SDG=55.3,LAK=9127.623904,DJF=178.38985,BYN=2.60166,LBP=1515.114361,CDF=1964.419946,PEN=3.552917,EUR=0.844072,RSD=99.25,INR=73.39,MUR=39.749999,BWP=11.537922,GEL=3.105,KMF=416.349793,UZS=10289.300647,RUB=75.0337,CUC=1,BGN=1.65101,JOD=0.709,NGN=384.295861,BDT=84.986684,PKR=166.491109,BRL=5.3232,KZT=427.917735,CVE=93.65,HNL=24.697712,NZD=1.493764,ERN=15.000119,NPR=117.898888,ZMW=19.999916,FKP=0.779986,DZD=128.629804,JMD=144.218057,CRC=597.525706,GMD=51.7,PLN=3.753471,AMD=481.616228,BMD=1,BZD=2.019815,BBD=2,SBD=8.166667,IDR=14903.38204,ALL=104.817544,IQD=1196.273538,BIF=1935.020634,HKD=7.75026,GIP=0.779986,MKD=52.063885,XOF=553.674819,QAR=3.647471,SAR=3.75108,TOP=2.283438,SEK=8.768448,ZAR=16.7083,ARS=74.849798,MYR=4.1485,KPW=900,CZK=22.413299,STD=20904.334511,BTC=9.655827e-05,ZWL=322,LSL=16.767316,NAD=16.76,BTN=73.688446,COP=3713.810359,TTD=6.776907,UYU=42.541126,IRR=42104.160176,CNH=6.829092,PAB=1,MRO=357,AWG=1.8,ISK=137.051722,OMR=0.385249,CNY=6.8301,AOA=608.414,XPF=100.724561,SCR=18.213639,MOP=7.999577,RWF=970.399571,date="2020-09-14",CLP=769.900033,XDR=0.707821,TND=2.7405,VEF=248487.642241,MRU=38.354162,CLF=0.028001,DOP=58.560847,LKR=184.905515,BOB=6.919346,BAM=1.652651,CUP=25.75,UGX=3708.713803,SGD=1.36618,TMT=3.5,GHS=5.792048,FJD=2.1111,KHR=4108.504741,ETB=36.534666,PGK=3.538354,MXN=21.227221,AED=3.6732,SYP=510.851736,LRD=199.250033,JEP=0.779986,KYD=0.835083,SRD=7.458,HTG=108.406191,LYD=1.37054,GTQ=7.773628,NOK=9.01873,SHP=0.779986,IMP=0.779986,SLL=9851.14671,PYG=6998.388136,KRW=1183.8,SZL=16.763261,GYD=209.168075,MDL=16.68434,TJS=10.341459,XPD=0.00042911,UAH=27.972303,SOS=579.740009,MNT=2858.498808,AFN=76.91008,AZN=1.7025,THB=31.276,USD=1,TRY=7.481954,YER=250.350066,HUF=301.514,BND=1.369037,SSP=130.26,STN=20.9,BHD=0.377453,EGP=15.7573,VUV=112.531399,XAF=553.674819,KWD=0.306201,DKK=6.2802,} ,["2020-07-17"]={ANG=1.794604,SVC=8.74841,CAD=1.357411,XCD=2.70255,MVR=15.4,HRK=6.61966,XPT=0.0012085,AUD=1.433498,MWK=736.223421,XAG=0.0521894,MAD=9.593342,PHP=49.540082,VND=23199.962106,GNF=9629.155223,KES=107.5,MZN=70.41,BTN=75.220004,MGA=3840.010696,VES=220609.217264,XAU=0.00055604,RON=4.2527,CHF=0.945411,JPY=107.288375,BSD=1,TWD=29.378901,GGP=0.796252,MMK=1370.218493,WST=2.64952,ILS=3.444164,BHD=0.377059,GBP=0.796252,TZS=2319,SDG=55.325,LAK=9048.885612,DJF=177.999094,BYN=2.394914,LBP=1512.219936,CDF=1943.543698,PEN=3.496281,EUR=0.878113,CLP=789.400002,INR=75.18075,MUR=39.950003,BWP=11.558412,USD=1,KMF=430.749976,UZS=10217.795367,RUB=71.5834,CUC=1,BGN=1.716513,JOD=0.709,NGN=387.125826,BDT=84.777546,PKR=167.035312,BRL=5.3322,CUP=25.75,TMT=3.5,HNL=24.823751,NZD=1.529079,ERN=15.003053,NPR=120.351822,ZMW=18.221277,FKP=0.796252,DZD=128.487922,JMD=143.465708,CRC=581.802395,GMD=51.82,PLN=3.93659,AMD=481.616228,BMD=1,BZD=2.015267,BBD=2,SBD=8.349572,IDR=14554.63323,ALL=109.053999,IQD=1191.937323,BIF=1925.222191,HKD=7.753845,GIP=0.796252,BAM=1.716017,XOF=576.00427,QAR=3.641,SAR=3.750538,TOP=2.27877,SEK=9.079675,ZAR=16.744664,ARS=71.3412,MYR=4.268,KPW=900,CZK=23.433332,STD=21849.667454,BTC=0.000109547547,ZWL=322,LSL=16.64889,AZN=1.7025,CVE=96.78,COP=3625.953113,TTD=6.760342,XDR=0.719902,IRR=42105,CNH=6.995938,NIO=34.668781,date="2020-07-17",AOA=567,RWF=955.13119,OMR=0.384979,CNY=6.9893,KGS=77.57491,XPF=104.786736,SCR=17.644657,MOP=7.985786,UAH=27.246428,EGP=15.9552,RSD=103.25,PAB=1,GEL=3.08,VEF=248487.642241,MRU=37.980768,THB=31.706542,DOP=58.37293,UYU=43.826277,BOB=6.903619,MKD=54.064132,KZT=413.349378,UGX=3692.187334,SGD=1.39198,STN=21.6,GHS=5.75154,FJD=2.15845,KHR=4095.716965,ETB=35.299584,PGK=3.47072,TJS=10.306187,AED=3.6732,SYP=512.916483,LRD=199.34998,JEP=0.796252,KYD=0.833165,SRD=7.458,HTG=110.396137,LYD=1.393078,PYG=6911.066227,SLL=9760.000143,SHP=0.796252,IMP=0.796252,NOK=9.297658,GTQ=7.695898,KRW=1205.25,SZL=16.654721,GYD=209.045875,MDL=16.995338,MXN=22.415307,XPD=0.00050077,NAD=16.665,SOS=579.423352,MNT=2834.232866,AFN=77.149997,LKR=185.761657,CLF=0.02861,TND=2.8165,TRY=6.8587,YER=250.391673,HUF=310.959339,BND=1.393025,SSP=130.26,ISK=140.67,AWG=1.8,MRO=357,VUV=115.455005,XAF=576.00427,KWD=0.307794,DKK=6.538302,} ,["2020-08-25"]={ANG=1.795449,SVC=8.75196,CAD=1.3218,XCD=2.70255,MVR=15.410114,HRK=6.3878,STN=20.7,AUD=1.394838,MWK=749.801912,XAG=0.03754954,MAD=9.224865,PHP=48.492243,VND=23252.380661,GNF=9657.302343,KES=108.05,MZN=71.355,BTN=74.140501,MGA=3849.522693,VES=299212.125,XAU=0.0005181,RON=4.1033,CHF=0.91195,EGP=15.8903,BSD=1,TWD=29.302999,GGP=0.765057,MMK=1357.830321,WST=2.624107,ILS=3.4005,KGS=77.847225,GBP=0.765057,TZS=2320,SDG=55.3,LAK=9102.109736,DJF=178.062495,BYN=2.547012,LBP=1512.33733,CDF=1962.050527,PEN=3.584897,EUR=0.84791,RSD=99.815,INR=74.19375,MUR=39.7,BWP=11.563331,GEL=3.1077,KMF=412.949876,UZS=10261.3455,RUB=74.6351,CUC=1,BGN=1.658415,JOD=0.709,NGN=385.839463,BDT=84.815815,PKR=168.591335,BRL=5.611199,KZT=419.829856,CVE=92.65,HNL=24.664078,NZD=1.531863,ERN=15.002942,NPR=118.62443,ZMW=19.195202,FKP=0.765057,DZD=128.376858,JMD=150.627004,CRC=594.199658,GMD=51.8,PLN=3.725641,AMD=481.616228,BMD=1,BZD=2.016223,BBD=2,SBD=8.265569,IDR=14719.151,ALL=104.69543,IQD=1194.105754,BIF=1929.485272,HKD=7.75065,GIP=0.765057,MKD=52.252857,XOF=556.192713,QAR=3.641874,SAR=3.750744,TOP=2.288415,SEK=8.78846,ZAR=16.9634,ARS=73.667,MYR=4.175499,KPW=900,CZK=22.122999,STD=20973.366047,BTC=8.4999466e-05,ZWL=322,LSL=16.962607,XPT=0.00108515,UGX=3672.825145,COP=3848.91602,TTD=6.778902,UYU=42.961105,IRR=42105,CNH=6.909907,PAB=1,MRO=357,AWG=1.8,ISK=138.05,OMR=0.38501,CNY=6.9199,AOA=588.98,XPF=101.182616,SCR=17.830345,MOP=7.984631,RWF=966.5372,date="2020-08-25",CLP=785.999848,XDR=0.708231,TND=2.731699,VEF=248487.642241,MRU=38.304078,CLF=0.028429,DOP=58.514622,LKR=185.020297,BOB=6.906719,BAM=1.653343,CUP=25.75,TMT=3.51,SGD=1.370379,NAD=17.35,GHS=5.781285,FJD=2.1373,KHR=4092.888825,ETB=36.027914,PGK=3.531978,MXN=21.9882,AED=3.6732,SYP=511.476676,LRD=199.300046,JEP=0.765057,KYD=0.83352,SRD=7.458,HTG=111.820182,LYD=1.370128,GTQ=7.70186,NOK=8.992881,SHP=0.765057,IMP=0.765057,SLL=9886.571312,PYG=6964.382589,KRW=1188.99,SZL=16.961846,GYD=209.26764,MDL=16.516735,TJS=10.319834,XPD=0.00046277,UAH=27.466302,SOS=578.635629,MNT=2848.025794,AFN=77.155545,AZN=1.7025,THB=31.503982,USD=1,TRY=7.3788,YER=250.349961,HUF=298.390805,BND=1.368545,SSP=130.26,JPY=105.99966667,BHD=0.37701,NIO=34.858211,VUV=113.761493,XAF=556.192713,KWD=0.305753,DKK=6.310647,} ,["2020-09-26"]={ANG=1.795302,SVC=8.751895,CAD=1.338765,XCD=2.70255,MVR=15.41,HRK=6.491219,XPT=0.00117303,AUD=1.423133,MWK=751,XAG=0.04367771,MAD=9.292,PHP=48.482146,NAD=17.13,GNF=9735,KES=108.507065,MZN=72.099988,NIO=34.68,MGA=3875,VES=391516.965686,XAU=0.00053725,RON=4.1858,CHF=0.928992,JPY=105.591,BSD=1,TWD=29.2676,GGP=0.784622,MMK=1307.743181,WST=2.618193,ILS=3.48061,date="2020-09-26",GBP=0.784622,TZS=2320,SDG=55.3,LAK=9125.727561,DJF=178.052811,BYN=2.613297,MRO=357,RWF=956,AWG=1.8,EUR=0.859734,RSD=101.135,INR=73.6995,MUR=39.900271,BWP=11.684197,USD=1,KMF=423.85026,UZS=10300,RUB=78.147,CUC=0.999824,BGN=1.6835,JOD=0.709,NGN=380.5,BDT=84.775681,PKR=165.65,BRL=5.56135,KZT=427.354199,TMT=3.5,HNL=24.669999,NZD=1.52792,ERN=14.999945,NPR=117.981906,ZMW=19.967102,FKP=0.784622,DZD=129.524975,JMD=141.567003,CRC=597.79634,GMD=51.75,PLN=3.912135,AMD=481.616228,BMD=1,BZD=2.016054,BBD=2,SBD=8.14618,IDR=14854.49,ALL=106.325,IQD=1190,BIF=1931,HKD=7.75004,GIP=0.784622,MKD=52.952496,LKR=185.309229,QAR=3.641,SAR=3.751049,TOP=2.31325,SEK=9.134615,ZAR=17.1012,ARS=75.786771,MYR=4.1715,KPW=900,CZK=23.3121,STD=21031.906016,BTC=9.3224651e-05,ZWL=322,LSL=17.13,AZN=1.7025,UGX=3703.558163,COP=3831.019621,PAB=1,XDR=0.712494,IRR=42105,CNH=6.83,TTD=6.797027,KGS=79.324902,AOA=623,CDF=1970,ISK=139.12,CNY=6.8238,UYU=42.450818,XPF=102.593598,SCR=17.971027,MOP=7.984143,BHD=0.377165,VND=23217.991108,CLP=788.09984,BTN=73.738459,STN=21.15,VEF=248487.642241,MRU=37.085,CLF=0.028274,DOP=58.45,XOF=563.948765,BOB=6.906234,BAM=1.679978,CUP=25.75,UAH=28.280965,SGD=1.3773,CVE=95.25,GHS=5.795,FJD=2.155,KHR=4091,ETB=36.7,PGK=3.50675,MXN=22.3419,AED=3.673,SYP=512.146481,LRD=198.999969,JEP=0.784622,KYD=0.833444,SRD=14.154,HTG=105.606838,LYD=1.37,GTQ=7.776375,NOK=9.56725,SHP=0.784622,IMP=0.784622,SLL=9866.146606,PYG=6995.055837,KRW=1174.445,SZL=17.13,GYD=209.248354,MDL=16.865637,TJS=10.325332,XPD=0.00045045,EGP=15.775266,SOS=583.5,MNT=2874.234256,AFN=76.900009,TND=2.781,THB=31.622109,GEL=3.28,TRY=7.6647,YER=250.350066,HUF=312.479029,BND=1.377977,SSP=130.26,OMR=0.384998,PEN=3.5875,LBP=1513.779622,VUV=113.879677,XAF=563.948765,KWD=0.306461,DKK=6.40054,} ,["2020-08-03"]={ANG=1.795763,SVC=8.754237,CAD=1.341318,XCD=2.70255,MVR=15.41,HRK=6.316106,XPT=0.00110621,AUD=1.402848,MWK=743.387344,XAG=0.04100886,MAD=9.318963,PHP=49.26538,NAD=17.01,GNF=9635.621121,KES=107.75,MZN=70.853998,NIO=34.642254,MGA=3823.686603,VES=258752.822582,XAU=0.00050599,RON=4.084,CHF=0.915783,JPY=106.16490476,BSD=1,TWD=29.332501,GGP=0.764813,MMK=1365.606582,WST=2.601979,ILS=3.40105,KGS=76.654377,GBP=0.764813,TZS=2325,SDG=55.3,LAK=9064.52945,DJF=178.098205,BYN=2.448488,MRO=357,CDF=1963.669053,AWG=1.8,EUR=0.850805,RSD=99.78,INR=74.91825,MUR=39.55,BWP=11.539147,GEL=3.09,KMF=418.249763,UZS=10199.523913,RUB=74.1981,CUC=1,BGN=1.658323,JOD=0.709,NGN=386.505771,BDT=84.827612,PKR=167.49451,BRL=5.2234,KZT=421.969634,UAH=27.715963,HNL=24.906746,NZD=1.510255,ERN=15.003119,NPR=119.574822,ZMW=18.268923,FKP=0.764813,DZD=128.225018,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.764103,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14665.146653,ALL=104.949406,IQD=1192.600392,BIF=1927.779958,HKD=7.7502,GIP=0.764813,MKD=52.020147,XOF=558.091442,QAR=3.645221,SAR=3.7508,TOP=2.273578,SEK=8.797099,ZAR=17.08025,XDR=0.709334,MYR=4.2415,KPW=900,CZK=22.330401,STD=21380.842964,BTC=8.9799736e-05,ZWL=322,LSL=16.968454,TND=2.7555,EGP=16.0227,COP=3750.928152,PAB=1,VND=23371.352681,IRR=42105,CNH=6.99191,AZN=1.7025,TTD=6.765981,TMT=3.51,BHD=0.376983,ISK=136.14,CNY=6.9752,OMR=0.384998,XPF=101.528033,SCR=17.949482,MOP=7.985733,PEN=3.522428,LBP=1516.373348,CLP=756.799263,BTN=74.735001,ARS=72.53249,VEF=248487.642241,MRU=37.820913,CLF=0.027547,DOP=58.586396,LKR=185.682241,BOB=6.913053,BAM=1.651305,CUP=25.75,UGX=3689.635771,SGD=1.37636,CVE=93.85,GHS=5.772585,FJD=2.12228,KHR=4101.880822,ETB=34.989201,PGK=3.477906,MXN=22.312643,AED=3.672986,SYP=512.532793,LRD=199.275036,JEP=0.764813,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.371443,GTQ=7.711148,NOK=9.1307,SHP=0.764813,IMP=0.764813,SLL=9807.138255,PYG=6950.074809,KRW=1195.115,SZL=16.965616,GYD=209.488684,MDL=16.613448,TJS=10.319686,XPD=0.0004821,STN=20.9,SOS=581.060034,MNT=2847.740141,AFN=76.710516,UYU=42.470526,THB=31.253167,USD=1,TRY=6.9803,YER=250.350066,HUF=292.980103,BND=1.372204,SSP=130.26,RWF=955.609948,AOA=576.975,date="2020-08-03",VUV=113.662443,XAF=558.091442,KWD=0.305626,DKK=6.336852,} ,["2020-06-23"]={ANG=1.795696,SVC=8.753466,CAD=1.35104,XCD=2.70255,MVR=15.4,HRK=6.692439,XPT=0.00120121,AUD=1.438213,MWK=737.5,XAG=0.05580987,MAD=9.6315,PHP=50.07994,NAD=17.275,GNF=9600,KES=106.39,MZN=70.199999,BTN=75.603285,MGA=3845,VES=202033.500013,XAU=0.00056635,RON=4.2791,CHF=0.943933,EGP=16.1679,BSD=1,TWD=29.55758,GGP=0.798133,MMK=1387.978108,WST=2.715445,ILS=3.42572,date="2020-06-23",GBP=0.798133,TZS=2315.214,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.374411,MRO=357,RWF=952.5,AWG=1.8,EUR=0.883207,CLP=816.1,INR=75.525506,MUR=40.15,BWP=11.746092,USD=1,KMF=437.449804,UZS=10177,RUB=68.6769,CUC=1,BGN=1.727336,JOD=0.709,NGN=388,BDT=84.858475,PKR=166.61,BRL=5.1609,CUP=25.75,TMT=3.5,HNL=24.98,NZD=1.535146,ERN=15.002982,NPR=120.961919,ZMW=18.160251,FKP=0.798133,DZD=128.651394,JMD=140.510823,CRC=578.352428,GMD=51.65,PLN=3.926199,AMD=481.616228,BMD=1,BZD=2.01646,BBD=2,SBD=8.33279,IDR=14182.25,ALL=110.5,IQD=1190,BIF=1910,HKD=7.750205,GIP=0.798133,BAM=1.732671,XOF=579.345773,QAR=3.641,SAR=3.752097,TOP=2.27615,SEK=9.277255,ZAR=17.24105,XDR=0.724927,MYR=4.276499,KPW=900,CZK=23.492979,STD=22000.619692,BTC=0.0001031882,ZWL=322.000001,LSL=17.275,UYU=42.713558,STN=21.95,COP=3712.510366,PAB=1,JPY=106.446,IRR=42105,CNH=7.055203,UGX=3727.914884,LBP=1500.937273,PEN=3.505373,OMR=0.384986,ISK=138.28,CNY=7.0587,AOA=603.8,XPF=105.394623,SCR=17.588719,MOP=7.985932,CDF=1883,KGS=74.930605,RSD=103.87,AZN=1.7025,GEL=3.055,VEF=248487.642241,MRU=37.65,THB=30.87,DOP=58.51,VND=23155.468219,BOB=6.917728,MKD=54.469255,KZT=401.467333,UAH=26.574837,SGD=1.38968,TND=2.8465,GHS=5.79,FJD=2.18675,KHR=4065,ETB=34.42,PGK=3.445,TJS=10.311567,AED=3.673,SYP=513.400278,LRD=199.300046,JEP=0.798133,KYD=0.83371,SRD=7.458,HTG=108.176506,LYD=1.4,PYG=6731.221066,SLL=9725.001321,SHP=0.798133,IMP=0.798133,NOK=9.479368,GTQ=7.71068,KRW=1206.515,SZL=17.34,GYD=208.963377,MDL=17.174845,MXN=22.401761,XPD=0.00051734,CVE=98.45,SOS=583,MNT=2822.462766,AFN=77.23417,LKR=186.723597,CLF=0.029649,ARS=70.0321,TRY=6.848805,YER=250.300053,HUF=308.308014,BND=1.392263,SSP=130.26,BHD=0.37761,NIO=34.35,TTD=6.76432,VUV=116.430588,XAF=579.345773,KWD=0.307606,DKK=6.582753,} ,["2020-06-20"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,STN=22.02,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,VND=23275.630456,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,AZN=1.7025,XAU=0.00057352,RON=4.3315,CHF=0.952315,JPY=106.88996727,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.675951,ILS=3.44935,date="2020-06-20",GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,MRO=357,RWF=945,AWG=1.8,EUR=0.894666,RSD=105.165,INR=76.25225,MUR=40,BWP=11.803323,GEL=3.05,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,KZT=404.753728,TMT=3.5,HNL=24.97,NZD=1.560757,ERN=15.003109,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,MKD=54.801285,XOF=586.862721,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,ARS=69.742825,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000107388823,ZWL=322.000001,LSL=17.3,UGX=3723.623848,XDR=0.72527,COP=3760.142904,PAB=1,VES=202586,IRR=42105,CNH=7.074385,UYU=42.731813,BHD=0.376989,AOA=601.714,CDF=1861,ISK=138.29,CNY=7.0723,NIO=34.355,XPF=106.762106,SCR=17.589614,MOP=7.979674,KGS=74.910751,TTD=6.758021,CLP=817.298192,UAH=26.733025,EGP=16.179148,VEF=248487.642241,MRU=37.6,CLF=0.028767,DOP=58.56,LKR=186.473604,BOB=6.901933,BAM=1.739118,CUP=25.75,CVE=98.625,SGD=1.39745,XPT=0.00123539,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,MXN=22.6414,AED=3.67295,SYP=513.246811,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,GTQ=7.700493,NOK=9.644275,SHP=0.809792,IMP=0.809792,SLL=9749.999949,PYG=6721.068354,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,TJS=10.303661,XPD=0.00052198,NAD=17.3,SOS=583,MNT=2817.396888,AFN=77.299992,TND=2.86,THB=31.013612,USD=1,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,OMR=0.384972,PEN=3.5025,LBP=1514,VUV=116.55313,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-06-06"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,STN=21.96,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,NAD=16.8,GNF=9450,KES=106.152046,MZN=69.500013,NIO=34.25,MGA=3742.5,AZN=1.7025,XAU=0.00059387,RON=4.2852,CHF=0.96235,JPY=109.59000279,BSD=1,TWD=29.685001,GGP=0.789546,MMK=1401.907983,WST=2.723416,ILS=3.4689,date="2020-06-06",GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,MRO=357,RWF=935,AWG=1.8,EUR=0.885622,RSD=104.09,INR=75.5645,MUR=39.802582,BWP=11.600304,GEL=2.95,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,KZT=399.629195,CVE=98.15,HNL=24.97,NZD=1.536901,ERN=15.003066,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,MKD=55.051973,XOF=580.929917,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,ARS=68.906965,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000104197355,ZWL=322.000001,LSL=16.8,UGX=3766.505295,XDR=0.725378,COP=3569,TTD=6.769618,VES=198609.927735,IRR=42105,CNH=7.06875,UYU=42.961105,BHD=0.376832,AOA=571.735,CDF=1825,ISK=132.1,CNY=7.082,PAB=1,XPF=105.68281,SCR=17.581367,MOP=7.982099,KGS=73.85215,BTN=75.641312,CLP=766.625,TMT=3.5,EGP=16.229908,VEF=248487.642241,MRU=37.75,CLF=0.027393,DOP=57.6,LKR=185.437715,BOB=6.914583,BAM=1.745801,CUP=25.75,UAH=26.591049,SGD=1.39275,XPT=0.00122192,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,MXN=21.58225,AED=3.673,SYP=513.052401,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,GTQ=7.679516,NOK=9.29962,SHP=0.789546,IMP=0.789546,SLL=9752.499845,PYG=6654.055253,KRW=1202.999956,SZL=16.81,GYD=209.204699,MDL=17.189607,TJS=10.286875,XPD=0.00051113,VND=23260,SOS=583,MNT=2801.859604,AFN=77.349999,TND=2.8325,THB=31.494487,USD=1,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,OMR=0.38501,PEN=3.43225,LBP=1514.5,VUV=118.325117,XAF=580.929917,KWD=0.308238,DKK=6.6044,} ,["2020-08-24"]={ANG=1.79617,SVC=8.756178,CAD=1.316217,XCD=2.70255,MVR=15.410189,HRK=6.3813,STN=20.7,AUD=1.393135,MWK=748.609026,XAG=0.03793089,MAD=9.198057,PHP=48.601941,NAD=17.35,GNF=9661.025278,KES=108.05,MZN=71.315,BTN=74.799102,MGA=3852.548335,VES=298809.73,XAU=0.00051675,RON=4.1011,CHF=0.912048,EGP=15.9357,BSD=1,TWD=29.379499,GGP=0.762931,MMK=1361.400702,WST=2.643773,ILS=3.40521,date="2020-08-24",GBP=0.762931,TZS=2320,SDG=55.3,LAK=9134.409836,DJF=178.141729,BYN=2.540123,LBP=1513.171757,RWF=966.850573,PEN=3.579892,EUR=0.847003,CLP=793.10002,INR=74.828005,MUR=39.698344,BWP=11.662894,GEL=3.106946,KMF=412.949876,UZS=10264.046697,RUB=74.49175,CUC=1,BGN=1.65718,JOD=0.709,NGN=386.59,BDT=84.826434,PKR=168.611442,BRL=5.619399,CUP=25.75,TMT=3.51,HNL=24.667662,NZD=1.529584,ERN=15.003119,NPR=119.678171,ZMW=19.020611,FKP=0.762931,DZD=128.178829,JMD=150.084395,CRC=595.491023,GMD=51.8,PLN=3.736231,AMD=481.616228,BMD=1,BZD=2.017024,BBD=2,SBD=8.265569,IDR=14726.55,ALL=104.874044,IQD=1194.601319,BIF=1930.239822,HKD=7.75055,GIP=0.762931,BAM=1.658256,LKR=184.722068,QAR=3.643331,SAR=3.7497,TOP=2.288415,SEK=8.777034,ZAR=17.0553,ARS=73.565363,MYR=4.178,KPW=900,CZK=22.10553,STD=20973.366047,BTC=8.51048e-05,ZWL=322,LSL=17.260134,VND=23166.908206,TND=2.730435,COP=3802.608725,PAB=1,TTD=6.781714,IRR=42103.115176,CNH=6.913929,XDR=0.708364,NIO=34.847039,BHD=0.376972,JPY=105.8245,OMR=0.385004,CNY=6.9173,ISK=137.71,XPF=101.074288,SCR=17.829651,MOP=7.988012,AWG=1.8,MRO=357,RSD=99.64,UYU=42.878415,USD=1,VEF=248487.642241,MRU=38.319338,THB=31.56,DOP=58.51738,AZN=1.7025,BOB=6.909564,MKD=52.209248,KZT=420.157254,CVE=92.65,SGD=1.370661,UAH=27.448178,GHS=5.783842,FJD=2.1373,KHR=4090.821336,ETB=36.012684,PGK=3.533282,TJS=10.324243,AED=3.672949,SYP=511.620422,LRD=199.300046,JEP=0.762931,KYD=0.833906,SRD=7.458,HTG=112.137279,LYD=1.368195,PYG=6977.03956,SLL=9886.5745,SHP=0.762931,IMP=0.762931,NOK=8.997843,GTQ=7.704966,KRW=1189.21,SZL=17.260218,GYD=209.188584,MDL=16.585219,MXN=21.962608,XPD=0.00046106,XPT=0.00108913,SOS=578.884375,MNT=2851.680941,AFN=78.05486,XOF=555.597239,CLF=0.028602,UGX=3674.387356,TRY=7.3527,YER=250.349961,HUF=297.045327,BND=1.369584,SSP=130.26,CDF=1957.636202,AOA=588.982,KGS=77.840977,VUV=113.175273,XAF=555.597239,KWD=0.305862,DKK=6.306238,} ,["2020-09-27"]={ANG=1.795302,SVC=8.751895,CAD=1.338765,XCD=2.70255,MVR=15.41,HRK=6.491219,XPT=0.00117303,AUD=1.423133,MWK=751,XAG=0.04367771,MAD=9.292,PHP=48.482146,NAD=17.13,GNF=9735,KES=108.507065,MZN=72.099988,NIO=34.68,MGA=3875,AZN=1.7025,XAU=0.00053725,RON=4.1858,CHF=0.928992,JPY=105.591,BSD=1,TWD=29.2676,GGP=0.784622,MMK=1307.743181,WST=2.638689,ILS=3.48061,date="2020-09-27",GBP=0.784622,TZS=2320,SDG=55.3,LAK=9125.727561,DJF=178.052811,BYN=2.613297,LBP=1513.779622,RWF=956,PEN=3.5875,EUR=0.859734,CLP=788.09984,INR=73.6995,MUR=39.900271,BWP=11.684197,GEL=3.28,KMF=423.85026,UZS=10300,RUB=78.147,CUC=0.999824,BGN=1.6835,JOD=0.709,NGN=380.5,BDT=84.775681,PKR=165.65,BRL=5.56135,CUP=25.75,UAH=28.280965,HNL=24.669999,NZD=1.52792,ERN=15.000119,NPR=117.981906,ZMW=19.967102,FKP=0.784622,DZD=129.524975,JMD=141.567003,CRC=597.79634,GMD=51.75,PLN=3.912135,AMD=481.616228,BMD=1,BZD=2.016054,BBD=2,SBD=8.14618,IDR=14854.49,ALL=106.325,IQD=1190,BIF=1931,HKD=7.75004,GIP=0.784622,BAM=1.679978,LKR=185.309229,QAR=3.641,SAR=3.751049,TOP=2.31325,SEK=9.134615,ZAR=17.1012,ARS=75.786771,MYR=4.1715,KPW=900,CZK=23.3121,STD=21031.906016,BTC=9.2784405e-05,ZWL=322,LSL=17.13,TND=2.781,EGP=15.775266,COP=3831.019621,PAB=1,BTN=73.738459,IRR=42105,CNH=6.83,VES=391516.965686,VND=23217.991108,BHD=0.377165,UYU=42.450818,OMR=0.384998,CNY=6.8238,ISK=139.12,XPF=102.593598,SCR=17.971027,MOP=7.984143,AWG=1.8,MRO=357,RSD=101.135,TTD=6.797027,USD=1,VEF=248487.642241,MRU=37.085,THB=31.622109,DOP=58.45,XDR=0.712494,BOB=6.906234,MKD=52.952496,KZT=427.354199,UGX=3703.558163,SGD=1.3773,TMT=3.5,GHS=5.795,FJD=2.155,KHR=4091,ETB=36.7,PGK=3.50675,TJS=10.325332,AED=3.673,SYP=512.14912,LRD=198.999969,JEP=0.784622,KYD=0.833444,SRD=14.154,HTG=105.606838,LYD=1.37,PYG=6995.055837,SLL=9868.64671,SHP=0.784622,IMP=0.784622,NOK=9.56725,GTQ=7.776375,KRW=1174.445,SZL=17.13,GYD=209.248354,MDL=16.865637,MXN=22.3419,XPD=0.00045045,CVE=95.25,SOS=583.5,MNT=2864.070713,AFN=76.900009,XOF=563.948765,CLF=0.028281,STN=21.15,TRY=7.6647,YER=250.350066,HUF=312.479029,BND=1.377977,SSP=130.26,CDF=1970,AOA=623,KGS=79.324902,VUV=113.425495,XAF=563.948765,KWD=0.306461,DKK=6.40054,} ,["2020-08-02"]={ANG=1.795763,SVC=8.754237,CAD=1.341145,XCD=2.70255,MVR=15.41,HRK=6.316182,XPT=0.00110314,AUD=1.400796,MWK=745,XAG=0.04099623,MAD=9.32,PHP=49.179631,NAD=17.01,GNF=9615,KES=107.7,MZN=70.849997,NIO=34.45,MGA=3802,AZN=1.7025,XAU=0.00050615,RON=4.10375,CHF=0.913235,JPY=105.839,BSD=1,TWD=29.325,GGP=0.764213,MMK=1365.606582,WST=2.601978,ILS=3.4047,KGS=76.654377,GBP=0.764213,TZS=2326.032,SDG=55.3,LAK=9070,DJF=178.05,BYN=2.448488,LBP=1514.5,CDF=1966,PEN=3.532,EUR=0.848983,CLP=756.701027,INR=74.9299,MUR=39.55,BWP=11.539147,GEL=3.09,KMF=418.249763,UZS=10195,RUB=74.39,CUC=1,BGN=1.653791,JOD=0.709,NGN=384,BDT=84.827612,PKR=167.63,BRL=5.22265,CUP=25.75,CVE=93.85,HNL=24.95,NZD=1.508102,ERN=15.003119,NPR=119.574822,ZMW=18.268923,FKP=0.764213,DZD=127.95,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.74805,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14700.05,ALL=105.3,IQD=1190,BIF=1927.5,HKD=7.750426,GIP=0.764213,BAM=1.649871,LKR=185.682241,QAR=3.641,SAR=3.750568,TOP=2.27355,SEK=8.778475,ZAR=17.06885,XDR=0.709334,MYR=4.24,KPW=900,CZK=22.2873,STD=21380.842964,BTC=9.0565273e-05,ZWL=322,LSL=16.968454,VES=258331.018191,UGX=3689.635771,COP=3742.57598,PAB=1,ARS=72.3764,IRR=42105,CNH=6.988646,BTN=74.734688,date="2020-08-02",AOA=576.975,RWF=952.5,OMR=0.384998,CNY=6.9752,BHD=0.376984,XPF=101.310561,SCR=18.25,MOP=7.985733,TMT=3.51,TTD=6.765981,RSD=99.78,VND=23180,USD=1,VEF=248487.642241,MRU=37.5,THB=31.276432,DOP=58.58,UYU=42.360892,BOB=6.913053,MKD=52.020147,KZT=421.969634,UAH=27.715963,SGD=1.3748,STN=20.9,GHS=5.765,FJD=2.1225,KHR=4100,ETB=35.25,PGK=3.48,TJS=10.319686,AED=3.67295,SYP=512.087793,LRD=199.275036,JEP=0.764213,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.38,PYG=6950.074809,SLL=9807.138255,SHP=0.764213,IMP=0.764213,NOK=9.1075,GTQ=7.711148,KRW=1194.39,SZL=16.965616,GYD=209.488684,MDL=16.544061,MXN=22.283049,XPD=0.00047746,TND=2.7555,SOS=584.5,MNT=2847.736106,AFN=76.699995,XOF=556.896014,CLF=0.027547,EGP=15.986417,TRY=6.9725,YER=250.350066,HUF=292.153,BND=1.372204,SSP=130.26,ISK=135.85,AWG=1.8,MRO=357,VUV=113.662611,XAF=556.896014,KWD=0.30564,DKK=6.3237,} ,["2020-06-22"]={ANG=1.798829,SVC=8.769074,CAD=1.358088,XCD=2.70255,MVR=15.405,HRK=6.770983,XPT=0.00123611,AUD=1.456674,MWK=738.630267,XAG=0.05595352,MAD=9.712167,PHP=50.159457,NAD=17.3,GNF=9638.320699,KES=106.34,MZN=69.887993,BTN=76.313855,MGA=3853.180466,AZN=1.7025,XAU=0.00057084,RON=4.3248,CHF=0.9512,EGP=16.1604,BSD=1,TWD=29.599999,GGP=0.807464,MMK=1393.951468,WST=2.733712,ILS=3.45528,KGS=74.890307,GBP=0.807464,TZS=2317,SDG=55.275,LAK=9041.073685,DJF=178.404655,BYN=2.378848,LBP=1515.446324,CDF=1943.891959,PEN=3.530559,EUR=0.893324,CLP=817.300413,INR=76.058499,MUR=39.9,BWP=11.824565,GEL=3.055,KMF=440.600407,UZS=10191.651947,RUB=69.560313,CUC=1,BGN=1.74933,JOD=0.7098,NGN=387.15,BDT=85.071046,PKR=167.555185,BRL=5.312734,CUP=25.75,CVE=99.125,HNL=24.839336,NZD=1.554512,ERN=15.003119,NPR=122.099237,ZMW=18.160251,FKP=0.807464,DZD=128.999981,JMD=140.641997,CRC=579.226222,GMD=51.6,PLN=3.987079,AMD=481.616228,BMD=1,BZD=2.02,BBD=2,SBD=8.336952,IDR=14221.05,ALL=111.107129,IQD=1196.346153,BIF=1901.771845,HKD=7.75045,GIP=0.807464,BAM=1.749385,LKR=187.021424,QAR=3.641,SAR=3.751121,TOP=2.28035,SEK=9.433101,ZAR=17.373302,XDR=0.72527,MYR=4.2785,KPW=900,CZK=23.804149,STD=22000.619692,BTC=0.000106213852,ZWL=322.000001,LSL=17.419455,VES=202610.226597,TMT=3.5,COP=3754.285344,PAB=1,ARS=69.75,IRR=42101.870176,CNH=7.07388,JPY=106.94375,date="2020-06-22",AOA=601.714,RWF=956.632668,OMR=0.384512,CNY=7.0798,BHD=0.377229,XPF=106.601933,SCR=18.181168,MOP=7.999588,NIO=33.835999,TTD=6.771077,RSD=105.035,VND=23241.314471,USD=1,VEF=248487.642241,MRU=38.591266,THB=30.958,DOP=58.283132,UYU=42.731813,BOB=6.919705,MKD=55.037721,KZT=404.214389,UGX=3734.986614,SGD=1.396689,STN=22.02,GHS=5.802441,FJD=2.18635,KHR=4094.551105,ETB=34.378863,PGK=3.470584,TJS=10.329653,AED=3.67298,SYP=513.630986,LRD=199.124963,JEP=0.807464,KYD=0.835137,SRD=7.458,HTG=109.090003,LYD=1.402748,PYG=6741.376155,SLL=9730.00165,SHP=0.807464,IMP=0.807464,NOK=9.615295,GTQ=7.718997,KRW=1215.05,SZL=17.419456,GYD=209.479328,MDL=17.316685,MXN=22.570666,XPD=0.0005199,TND=2.86,SOS=579.680279,MNT=2824.222689,AFN=77.35963,XOF=585.982261,CLF=0.02962,UAH=26.784316,TRY=6.846439,YER=250.349961,HUF=309.303911,BND=1.396909,SSP=130.26,ISK=138.11,AWG=1.8,MRO=357,VUV=115.969351,XAF=585.982261,KWD=0.307749,DKK=6.660363,} ,["2020-06-28"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,STN=22,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,NAD=17.29,GNF=9596,KES=106.506939,MZN=70.00001,BTN=75.57276,MGA=3850,AZN=1.7025,XAU=0.00056458,RON=4.3164,CHF=0.947883,EGP=16.161454,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.718206,ILS=3.43025,date="2020-06-28",GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,MRO=357,RWF=952.5,AWG=1.8,EUR=0.891421,RSD=104.805,INR=75.628,MUR=40.253681,BWP=11.746939,GEL=3.06,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,KZT=402.324298,UGX=3730.730852,HNL=24.83,NZD=1.556299,ERN=15.003119,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,MKD=54.917411,XOF=584.73355,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000111375633,ZWL=322,LSL=17.29,TMT=3.5,XDR=0.725619,COP=3734.870789,TTD=6.75945,VES=202050.513256,IRR=42105,CNH=7.0893,UYU=42.08474,BHD=0.377589,AOA=578.733,CDF=1896,ISK=138.49,CNY=7.0784,PAB=1,XPF=106.374767,SCR=17.601989,MOP=7.979646,KGS=75.155707,JPY=107.18,CLP=821.500251,NIO=34.47,CVE=98.45,VEF=248487.642241,MRU=37.66,CLF=0.029696,DOP=58.55,LKR=186.121225,BOB=6.912693,BAM=1.741534,CUP=25.75,UAH=26.682161,SGD=1.3933,XPT=0.00124301,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,MXN=23.05665,AED=3.6732,SYP=513.945822,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,GTQ=7.697431,NOK=9.722507,SHP=0.810471,IMP=0.810471,SLL=9727.50165,PYG=6755.334042,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,TJS=10.304083,XPD=0.00053165,VND=23228.613073,SOS=583,MNT=2824.463511,AFN=77.199999,TND=2.8525,THB=30.891287,USD=1,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,OMR=0.385005,PEN=3.5295,LBP=1519.873261,VUV=115.483525,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-06-27"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,XPT=0.00124301,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,NAD=17.29,GNF=9596,KES=106.506939,MZN=70.00001,BTN=75.57276,MGA=3850,AZN=1.7025,XAU=0.00056458,RON=4.3164,CHF=0.947883,EGP=16.161454,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.698118,ILS=3.43025,date="2020-06-27",GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,MRO=357,RWF=952.5,AWG=1.8,EUR=0.891421,CLP=821.500251,INR=75.628,MUR=40.253681,BWP=11.746939,GEL=3.06,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,CUP=25.75,UAH=26.682161,HNL=24.83,NZD=1.556299,ERN=15.003107,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,BAM=1.741534,LKR=186.121225,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000109138397,ZWL=322,LSL=17.29,UYU=42.08474,STN=22,COP=3734.870789,PAB=1,CVE=98.45,IRR=42105,CNH=7.0893,TTD=6.75945,LBP=1519.873261,PEN=3.5295,OMR=0.385005,ISK=138.49,CNY=7.0784,AOA=578.733,XPF=106.374767,SCR=17.601989,MOP=7.979646,CDF=1896,BHD=0.377589,RSD=104.805,VES=202050.513256,USD=1,VEF=248487.642241,MRU=37.66,THB=30.891286,DOP=58.55,TND=2.8525,BOB=6.912693,MKD=54.917411,KZT=402.324298,UGX=3730.730852,SGD=1.3933,VND=23228.613073,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,TJS=10.304083,AED=3.6732,SYP=513.250533,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,PYG=6755.334042,SLL=9725.001526,SHP=0.810471,IMP=0.810471,NOK=9.722507,GTQ=7.697431,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,MXN=23.05665,XPD=0.00053165,TMT=3.5,SOS=583,MNT=2821.996225,AFN=77.199999,XOF=584.73355,CLF=0.029635,XDR=0.725619,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,KGS=75.155705,JPY=107.18,NIO=34.47,VUV=116.281936,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-08-19"]={ANG=1.790034,SVC=8.715631,CAD=1.314795,XCD=2.70255,MVR=15.41,HRK=6.3105,XPT=0.00104823,AUD=1.376105,MWK=746.233398,XAG=0.03652974,MAD=9.159156,PHP=48.549535,NAD=17.35,GNF=9624.877541,KES=108.5,MZN=71.255002,BTN=74.440492,MGA=3826.68449,AZN=1.7025,XAU=0.00050302,RON=4.0547,CHF=0.902477,EGP=15.919,BSD=1,TWD=29.383497,GGP=0.75456,MMK=1354.174873,WST=2.623807,ILS=3.40015,BHD=0.376984,GBP=0.75456,TZS=2320,SDG=55.3,LAK=9047.615248,DJF=177.527379,BYN=2.449132,MRO=357,CDF=1954.838148,AWG=1.8,EUR=0.837703,RSD=98.51,INR=74.862494,MUR=39.649183,BWP=11.649336,USD=1,KMF=412.949876,UZS=10234.555774,RUB=73.192833,CUC=1,BGN=1.640179,JOD=0.709,NGN=382.44,BDT=84.560881,PKR=168.050456,BRL=5.4677,KZT=417.049443,TMT=3.51,HNL=24.593324,NZD=1.508278,ERN=15.003043,NPR=118.978023,ZMW=18.652311,FKP=0.75456,DZD=127.800095,JMD=149.35821,CRC=592.947622,GMD=51.8,PLN=3.667167,AMD=481.616228,BMD=1,BZD=2.010055,BBD=2,SBD=8.265569,IDR=14746.525,ALL=103.791524,IQD=1189.149101,BIF=1923.657786,HKD=7.75005,GIP=0.75456,MKD=51.630446,LKR=183.780382,QAR=3.628866,SAR=3.75076,TOP=2.284485,SEK=8.639183,ZAR=17.269593,ARS=73.3895,MYR=4.181,KPW=900,CZK=21.870169,STD=20991.567107,BTC=8.461803e-05,ZWL=322,LSL=17.3371,VND=23104.74966,JPY=105.4305,COP=3781.611351,PAB=1,TND=2.7275,IRR=42105,CNH=6.911011,VES=292069.212581,UAH=27.163518,TTD=6.750785,KGS=77.387721,ISK=135.3,CNY=6.9175,OMR=0.38501,XPF=99.964601,SCR=17.830324,MOP=7.951538,PEN=3.569175,LBP=1506.088801,CLP=794.698519,NIO=34.74789,XDR=0.707333,VEF=248487.642241,MRU=38.300864,CLF=0.028336,DOP=58.173226,XOF=549.497378,BOB=6.885959,BAM=1.638893,CUP=25.75,CVE=92.65,SGD=1.364477,UGX=3658.899827,GHS=5.759177,FJD=2.12275,KHR=4086.036242,ETB=35.819922,PGK=3.517335,MXN=22.119085,AED=3.67298,SYP=511.771861,LRD=199.300046,JEP=0.75456,KYD=0.830132,SRD=7.458,HTG=111.999504,LYD=1.364364,GTQ=7.678681,NOK=8.826577,SHP=0.75456,IMP=0.75456,SLL=9830.069421,PYG=6903.513534,KRW=1181.75,SZL=17.352549,GYD=208.390343,MDL=16.560118,TJS=10.269892,XPD=0.0004617,STN=20.7,SOS=576.271496,MNT=2847.250697,AFN=76.889915,UYU=42.387474,THB=31.1955,GEL=3.09,TRY=7.366757,YER=250.349961,HUF=292.313,BND=1.361052,SSP=130.26,RWF=961.799501,AOA=577.153,date="2020-08-19",VUV=113.564123,XAF=549.497378,KWD=0.305364,DKK=6.2375,} ,["2020-09-11"]={ANG=1.79549,SVC=8.752266,CAD=1.316945,XCD=2.70255,MVR=15.41,HRK=6.353,XPT=0.00106807,AUD=1.370342,MWK=747.645704,XAG=0.03719479,MAD=9.171627,PHP=48.567,NAD=16.89,GNF=9686.954468,KES=108.55,MZN=71.82,BTN=73.320721,MGA=3871.021867,AZN=1.7025,XAU=0.00051364,RON=4.0909,CHF=0.907995,JPY=106.2115,BSD=1,TWD=29.286,GGP=0.781582,MMK=1334.34898,WST=2.606253,ILS=3.44712,KGS=79.05841,GBP=0.781582,TZS=2320,SDG=55.325,LAK=9115.3122,DJF=178.070334,BYN=2.609963,LBP=1512.424163,CDF=1960.877366,PEN=3.538508,EUR=0.842252,CLP=773.099531,INR=73.544341,MUR=39.8,BWP=11.510522,GEL=3.1,KMF=416.274942,UZS=10270.438327,RUB=74.93325,CUC=1,BGN=1.64958,JOD=0.709,NGN=383.6,BDT=84.817219,PKR=166.393577,BRL=5.3222,CUP=25.75,CVE=93.14,HNL=24.655567,NZD=1.495366,ERN=15.000021,NPR=117.312149,ZMW=19.755211,FKP=0.781582,DZD=128.53369,JMD=144.907566,CRC=598.001778,GMD=51.75,PLN=3.746249,AMD=481.616228,BMD=1,BZD=2.016198,BBD=2,SBD=8.132231,IDR=14961.85,ALL=104.920725,IQD=1194.119833,BIF=1931.552061,HKD=7.75035,GIP=0.781582,BAM=1.65263,LKR=184.748273,QAR=3.642356,SAR=3.751144,TOP=2.283438,SEK=8.730016,ZAR=16.78136,XDR=0.708704,MYR=4.153,KPW=900,CZK=22.374959,STD=21033.812032,BTC=9.6926062e-05,ZWL=322,LSL=16.744728,VES=358623.286785,TMT=3.51,COP=3703.222257,PAB=1,ARS=74.7741,IRR=42105,CNH=6.834806,STN=20.95,date="2020-09-11",AOA=627.26,RWF=968.544638,OMR=0.384983,CNY=6.8344,BHD=0.377082,XPF=100.50736,SCR=17.952032,MOP=7.984689,EGP=15.7628,TTD=6.764797,RSD=99.05,UGX=37.059988,USD=1,VEF=248487.642241,MRU=38.284713,THB=31.319998,DOP=58.454969,UYU=42.523033,BOB=6.906837,MKD=52.063224,KZT=427.152644,UAH=27.850422,SGD=1.366109,VND=23110.645181,GHS=5.781497,FJD=2.1111,KHR=4103.040655,ETB=36.79382,PGK=3.532016,TJS=10.330175,AED=3.672953,SYP=510.800391,LRD=199.274948,JEP=0.781582,KYD=0.833569,SRD=7.458,HTG=108.212804,LYD=1.371228,PYG=6989.333284,SLL=9851.146407,SHP=0.781582,IMP=0.781582,NOK=9.007234,GTQ=7.750039,KRW=1186.41,SZL=16.738391,GYD=209.258298,MDL=16.650107,MXN=21.309504,XPD=0.00043217,TND=2.7438,SOS=578.639195,MNT=2859.544041,AFN=76.62246,XOF=552.480883,CLF=0.028019,NIO=34.839517,TRY=7.468855,YER=250.349961,HUF=301.0685,BND=1.367944,SSP=130.26,ISK=136.45,AWG=1.8,MRO=357,VUV=112.842306,XAF=552.480883,KWD=0.305932,DKK=6.266479,} ,["2020-07-06"]={ANG=1.790455,SVC=8.726027,CAD=1.354002,XCD=2.70255,MVR=15.41,HRK=6.711632,STN=21.95,AUD=1.435821,MWK=735.341096,XAG=0.05560963,MAD=9.676646,PHP=49.47,NAD=17.04,GNF=9620.181749,KES=106.4,MZN=70.151994,BTN=74.434308,MGA=3857.796395,AZN=1.7025,XAU=0.00056427,RON=4.301,CHF=0.943201,JPY=107.686,BSD=1,TWD=29.449928,GGP=0.80047,MMK=1360.57685,WST=2.677895,ILS=3.43566,BHD=0.376565,GBP=0.80047,TZS=2309.203098,SDG=55.325,LAK=9009.120371,DJF=177.580423,BYN=2.430572,LBP=1507.798961,CDF=1944.114407,PEN=3.513496,EUR=0.886299,RSD=104.57,INR=74.453525,MUR=40,BWP=11.666593,USD=1,KMF=438.150078,UZS=10148.216372,RUB=71.3701,CUC=1,BGN=1.73949,JOD=0.709,NGN=386.94,BDT=84.61452,PKR=166.431522,BRL=5.295292,KZT=405.942284,UGX=3710.032112,HNL=24.6883,NZD=1.525995,ERN=15.003119,NPR=119.089368,ZMW=18.160251,FKP=0.80047,DZD=129.075,JMD=139.475466,CRC=580.049112,GMD=51.59,PLN=3.955685,AMD=481.616228,BMD=1,BZD=2.010164,BBD=2,SBD=8.336952,IDR=14499.05,ALL=110.250832,IQD=1190.539733,BIF=1919.503699,HKD=7.75015,GIP=0.80047,MKD=54.697175,LKR=185.33692,QAR=3.63199,SAR=3.7507,TOP=2.284485,SEK=9.281125,ZAR=16.957743,XDR=0.724773,MYR=4.284,KPW=900,CZK=23.625012,STD=21924.646662,BTC=0.000109997186,ZWL=322,LSL=16.977915,XPT=0.00123078,EGP=16.0679,COP=3629.053883,PAB=1,UYU=42.082695,IRR=42141.995176,CNH=7.05479,TTD=6.738276,MRO=357,AWG=1.7975,ISK=138.71,OMR=0.384694,CNY=7.054,AOA=584.35,XPF=105.763638,SCR=17.574712,MOP=7.960746,RWF=943.136898,date="2020-07-06",CLP=802.500438,ARS=70.265673,TND=2.8555,VEF=248487.642241,MRU=38.405646,CLF=0.029127,DOP=58.082064,XOF=581.37422,BOB=6.896292,BAM=1.736224,CUP=25.75,CVE=98.45,SGD=1.39179,VND=23096.71479,GHS=5.769529,FJD=2.1655,KHR=4098.837439,ETB=34.896161,PGK=3.508995,MXN=22.293022,AED=3.6732,SYP=513.019881,LRD=199.34998,JEP=0.80047,KYD=0.831059,SRD=7.458,HTG=109.117237,LYD=1.396404,GTQ=7.679449,NOK=9.433328,SHP=0.80047,IMP=0.80047,SLL=9726.74909,PYG=6795.424564,KRW=1196.46,SZL=16.980776,GYD=208.658306,MDL=17.202242,TJS=10.279939,XPD=0.00052045,UAH=27.021975,SOS=576.911488,MNT=2831.715801,AFN=76.936735,VES=205516.031477,THB=31.1035,GEL=3.055,TRY=6.859889,YER=250.375049,HUF=312.501418,BND=1.390508,SSP=130.26,NIO=34.620505,KGS=77.948852,TMT=3.51,VUV=115.613837,XAF=581.37422,KWD=0.307414,DKK=6.602886,} ,["2020-06-25"]={ANG=1.803792,SVC=8.793183,CAD=1.364804,XCD=2.70255,MVR=15.41,HRK=6.736201,STN=21.95,AUD=1.45693,MWK=741.04654,XAG=0.05685695,MAD=9.679063,PHP=50.068,NAD=17.34,GNF=9673.607985,KES=106.51,MZN=69.988006,BTN=76.006678,MGA=3891.497425,VES=201736.276312,XAU=0.00056622,RON=4.3099,CHF=0.94821,EGP=16.1616,BSD=1,TWD=29.543699,GGP=0.804156,MMK=1391.240818,WST=2.698296,ILS=3.44776,date="2020-06-25",GBP=0.804156,TZS=2318,SDG=55.325,LAK=9077.283,DJF=178.960341,BYN=2.384476,LBP=1520.139537,RWF=960.063699,PEN=3.540891,EUR=0.890137,CLP=819.100965,INR=75.628496,MUR=40.250001,BWP=11.812363,GEL=3.06,KMF=435.550009,UZS=10179.872999,RUB=69.44925,CUC=1,BGN=1.739425,JOD=0.709,NGN=388.77,BDT=85.268801,PKR=167.848277,BRL=5.348099,CUP=25.75,TMT=3.5,HNL=24.893761,NZD=1.555458,ERN=15.003044,NPR=121.610399,ZMW=18.160251,FKP=0.804156,DZD=128.932796,JMD=140.260295,CRC=581.693776,GMD=51.66,PLN=3.968844,AMD=481.616228,BMD=1,BZD=2.025605,BBD=2,SBD=8.336952,IDR=14282.75,ALL=110.603365,IQD=1200.06631,BIF=1911,HKD=7.75045,GIP=0.804156,BAM=1.738778,LKR=187.515435,QAR=3.657581,SAR=3.750714,TOP=2.27826,SEK=9.357405,ZAR=17.474374,ARS=70.0713,MYR=4.2805,KPW=900,CZK=23.802951,STD=22000.619692,BTC=0.000109123577,ZWL=322,LSL=17.413119,VND=23358.565507,TND=2.85125,COP=3725.204749,PAB=1,TTD=6.792708,IRR=42105,CNH=7.08843,XDR=0.723514,NIO=34.87607,BHD=0.377636,JPY=107.1095,OMR=0.384981,CNY=7.0782,ISK=139.84,XPF=106.22165,SCR=17.592032,MOP=8.021793,AWG=1.8,MRO=357,RSD=104.645,UYU=42.173496,USD=1,VEF=248487.642241,MRU=38.699074,THB=30.9,DOP=58.349312,AZN=1.7025,BOB=6.938949,MKD=54.777167,KZT=404.064598,CVE=98.375,SGD=1.39246,UAH=26.804227,GHS=5.816353,FJD=2.17825,KHR=4087.301613,ETB=34.590027,PGK=3.480615,TJS=10.358991,AED=3.672949,SYP=512.790639,LRD=199.124963,JEP=0.804156,KYD=0.837183,SRD=7.458,HTG=108.818225,LYD=1.407768,PYG=6757.864063,SLL=9725.001617,SHP=0.804156,IMP=0.804156,NOK=9.713091,GTQ=7.730303,KRW=1205.94,SZL=17.410098,GYD=210.157766,MDL=17.284685,MXN=22.865625,XPD=0.00053335,XPT=0.00124005,SOS=581.510203,MNT=2821.127926,AFN=77.487265,XOF=583.891874,CLF=0.029676,UGX=3759.653249,TRY=6.85797,YER=250.349961,HUF=314.910692,BND=1.395944,SSP=130.26,CDF=1950.160211,AOA=585.44,KGS=74.888503,VUV=116.302198,XAF=583.891874,KWD=0.307845,DKK=6.635605,} ,["2020-07-22"]={ANG=1.794873,SVC=8.749508,CAD=1.344723,XCD=2.70255,MVR=27.603333,HRK=6.5272,STN=21.55,AUD=1.400909,MWK=737.781773,XAG=0.04468478,MAD=9.519601,PHP=49.308364,NAD=16.535,GNF=9629.535486,KES=107.85,MZN=70.565005,NIO=34.665478,MGA=3847.926891,VES=228529.363557,XAU=0.00054259,RON=4.1965,CHF=0.932511,EGP=15.9857,BSD=1,TWD=29.4167,GGP=0.785406,MMK=1389.418326,WST=2.654012,ILS=3.42059,date="2020-07-22",GBP=0.785406,TZS=2320,SDG=55.35,LAK=9056.336788,DJF=178.012394,BYN=2.386741,MRO=357,RWF=954.532146,AWG=1.8,EUR=0.866915,RSD=101.965,INR=74.54005,MUR=40.349999,BWP=11.56036,USD=1,KMF=428.775003,UZS=10205.796644,RUB=70.7292,CUC=1,BGN=1.697761,JOD=0.709,NGN=386.901881,BDT=84.790163,PKR=168.134247,BRL=5.1708,KZT=413.420113,TMT=3.505,HNL=24.74791,NZD=1.504364,ERN=15.003084,NPR=119.388064,ZMW=18.073684,FKP=0.785406,DZD=127.795938,JMD=145.992058,CRC=581.536429,GMD=51.82,PLN=3.84347,AMD=481.616228,BMD=1,BZD=2.01556,BBD=2,SBD=8.322515,IDR=14678.404749,ALL=107.942354,IQD=1192.042886,BIF=1926.410877,HKD=7.751143,GIP=0.785406,MKD=53.426806,LKR=185.764487,QAR=3.641,SAR=3.750791,TOP=2.280325,SEK=8.87011,ZAR=16.415351,XDR=0.719171,MYR=4.2615,KPW=900,CZK=22.825499,STD=21672.936684,BTC=0.000106441805,ZWL=322,LSL=16.65,CVE=96.37,ARS=71.7271,COP=3622.854563,TTD=6.762535,AZN=1.7025,IRR=42105,CNH=6.97023,UYU=43.73276,KGS=77.409692,AOA=559.43,CDF=1967.423325,ISK=137.07,CNY=6.9808,BTN=74.617467,XPF=103.450506,SCR=17.6466,MOP=7.984352,BHD=0.377038,PAB=1,CLP=771.599323,UAH=27.68035,JPY=106.8325,VEF=248487.642241,MRU=37.984149,CLF=0.02818,DOP=58.415822,XOF=568.659118,BOB=6.904649,BAM=1.709724,CUP=25.75,UGX=3694.754404,SGD=1.383004,XPT=0.00111858,GHS=5.753746,FJD=2.1354,KHR=4096.2673,ETB=35.29969,PGK=3.473032,MXN=22.30935,AED=3.6732,SYP=513.212549,LRD=199.300046,JEP=0.785406,KYD=0.833359,SRD=7.458,HTG=110.322789,LYD=1.389927,GTQ=7.697028,NOK=9.100974,SHP=0.785406,IMP=0.785406,SLL=9757.499931,PYG=6920.627022,KRW=1193.75,SZL=16.47646,GYD=208.754958,MDL=16.89484,TJS=10.294201,XPD=0.0004584,VND=22988.902772,SOS=579.490836,MNT=2843.471666,AFN=77.123105,TND=2.8065,THB=31.533,GEL=3.085,TRY=6.83056,YER=250.300053,HUF=303.796141,BND=1.389165,SSP=130.26,OMR=0.38499,PEN=3.500203,LBP=1513.292615,VUV=115.369782,XAF=568.659118,KWD=0.307142,DKK=6.451405,} ,["2020-08-15"]={ANG=1.794578,SVC=8.747513,CAD=1.32675,XCD=2.70255,MVR=15.4,HRK=6.355479,STN=20.85,AUD=1.394253,MWK=744.814981,XAG=0.03781936,MAD=9.241091,PHP=48.71057,NAD=17.41,GNF=9642.705023,KES=108.347971,MZN=71.15,BTN=74.778766,MGA=3836.496138,AZN=1.7025,XAU=0.00051433,RON=4.083,CHF=0.908925,EGP=15.930048,BSD=1,TWD=29.4012,GGP=0.764146,MMK=1362.663678,WST=2.613261,ILS=3.4063,BHD=0.377035,GBP=0.764146,TZS=2324.377,SDG=55.325,LAK=9078.986829,DJF=177.980938,BYN=2.461745,LBP=1511.63939,CDF=1955.626468,PEN=3.570192,EUR=0.844423,RSD=99.305,INR=74.8547,MUR=39.654124,BWP=11.72046,USD=1,KMF=416.349793,UZS=10254.393172,RUB=72.8436,CUC=1,BGN=1.65201,JOD=0.709,NGN=386.23,BDT=84.808448,PKR=168.838874,BRL=5.422279,KZT=419.569217,CVE=93.62,HNL=24.657453,NZD=1.528935,ERN=15.003067,NPR=119.645975,ZMW=18.535026,FKP=0.764146,DZD=128.295808,JMD=149.108758,CRC=595.09861,GMD=51.82,PLN=3.71308,AMD=481.616228,BMD=1,BZD=2.015154,BBD=2,SBD=8.265733,IDR=14917.4,ALL=104.873298,IQD=1193.503632,BIF=1928.283894,HKD=7.750835,GIP=0.764146,MKD=52.16151,LKR=183.65334,QAR=3.640089,SAR=3.750375,TOP=2.286318,SEK=8.6901,ZAR=17.39077,XDR=0.708943,MYR=4.1935,KPW=900,CZK=22.0245,STD=20991.567107,BTC=8.3756882e-05,ZWL=322,LSL=17.462856,XPT=0.00105771,NIO=34.82582,COP=3761.498594,PAB=1,UYU=42.523033,IRR=42105,CNH=6.9418,TTD=6.761313,MRO=357,AWG=1.8,ISK=136.2,OMR=0.384964,CNY=6.9503,AOA=589,XPF=100.766516,SCR=17.83,MOP=7.981037,RWF=965.320261,date="2020-08-15",CLP=797.600586,ARS=73.155615,TND=2.7455,VEF=248487.642241,MRU=38.440276,CLF=0.028392,DOP=58.365678,XOF=553.90544,BOB=6.903342,BAM=1.65575,CUP=25.75,TMT=3.5,SGD=1.3708,VND=23110.163413,GHS=5.758549,FJD=2.13775,KHR=4110.470196,ETB=35.862976,PGK=3.517789,MXN=21.994951,AED=3.67315,SYP=512.051218,LRD=199.349976,JEP=0.764146,KYD=0.833118,SRD=7.458,HTG=112.290192,LYD=1.36933,GTQ=7.69811,NOK=8.892375,SHP=0.764146,IMP=0.764146,SLL=9836.321097,PYG=6948.672117,KRW=1187.04,SZL=17.461333,GYD=209.09657,MDL=16.598984,TJS=10.312343,XPD=0.00047319,UGX=3669.998227,SOS=578.369872,MNT=2847.639438,AFN=77.06341,VES=283675.757018,THB=31.141043,GEL=3.091667,TRY=7.3699,YER=250.300053,HUF=292.6175,BND=1.372135,SSP=130.26,UAH=27.338082,KGS=77.52887,JPY=106.58753661,VUV=113.693754,XAF=553.90544,KWD=0.305715,DKK=6.2885,} ,["2020-08-18"]={ANG=1.789006,SVC=8.721542,CAD=1.317731,XCD=2.70255,MVR=15.41,HRK=6.333083,STN=20.8,AUD=1.383942,MWK=746.920542,XAG=0.03545347,MAD=9.18525,PHP=48.545,NAD=17.49,GNF=9604.135976,KES=108.46,MZN=71.166009,NIO=34.696334,MGA=3827.310892,VES=289886.286232,XAU=0.00049857,RON=4.0646,CHF=0.905272,EGP=15.924866,BSD=1,TWD=29.4085,GGP=0.760056,MMK=1356.948325,WST=2.625213,ILS=3.40282,KGS=77.364523,GBP=0.760056,TZS=2325,SDG=55.3,LAK=9093.582008,DJF=177.252934,BYN=2.460514,LBP=1507.2886,CDF=1946.320271,PEN=3.560159,EUR=0.840838,RSD=98.87,INR=74.814996,MUR=39.652557,BWP=11.663793,GEL=3.085,KMF=415.150064,UZS=10210.852055,RUB=73.3935,CUC=1,BGN=1.64251,JOD=0.709,NGN=384.22,BDT=84.467718,PKR=167.608586,BRL=5.510301,KZT=417.641572,TMT=3.5,HNL=24.612292,NZD=1.526539,ERN=15.00285,NPR=119.339126,ZMW=18.562935,FKP=0.760056,DZD=128.400341,JMD=148.535777,CRC=592.88986,GMD=51.8,PLN=3.696563,AMD=481.616228,BMD=1,BZD=1.998284,BBD=2,SBD=8.258905,IDR=14826.5,ALL=104.194175,IQD=1188.777729,BIF=1921.64422,HKD=7.75025,GIP=0.760056,MKD=51.819767,XOF=551.553338,QAR=3.629292,SAR=3.750139,TOP=2.28452,SEK=8.664244,ZAR=17.443495,ARS=73.1015,MYR=4.185499,KPW=900,CZK=21.993,STD=20991.567107,BTC=8.1558659e-05,ZWL=322,LSL=17.374475,XPT=0.00103467,BTN=74.589161,COP=3776.190594,PAB=1,UYU=42.504956,IRR=42105,CNH=6.922143,TND=2.7985,MRO=357,AWG=1.8,ISK=135.63,OMR=0.385054,CNY=6.9269,AOA=576.432,XPF=100.338621,SCR=17.830979,MOP=7.956283,RWF=962.968734,date="2020-08-18",CLP=807.699325,XDR=0.708926,JPY=105.52783333,VEF=248487.642241,MRU=38.321671,CLF=0.028472,DOP=58.259607,LKR=183.187795,BOB=6.88197,BAM=1.644902,CUP=25.75,UGX=3656.812689,SGD=1.365525,VND=23089.697013,GHS=5.745825,FJD=2.11735,KHR=4092.62168,ETB=35.72016,PGK=3.462991,MXN=22.119296,AED=3.6732,SYP=511.70401,LRD=199.300046,JEP=0.760056,KYD=0.830607,SRD=7.458,HTG=111.944284,LYD=1.363711,GTQ=7.67136,NOK=8.836807,SHP=0.760056,IMP=0.760056,SLL=9823.821063,PYG=6926.415641,KRW=1184.54,SZL=17.37433,GYD=208.440649,MDL=16.623819,TJS=10.28352,XPD=0.00045336,CVE=93.35,SOS=576.599448,MNT=2847.190892,AFN=76.868735,AZN=1.7025,THB=31.163,USD=1,TRY=7.392139,YER=250.349961,HUF=294.084129,BND=1.365158,SSP=130.26,TTD=6.737706,BHD=0.377063,UAH=27.187708,VUV=113.592635,XAF=551.553338,KWD=0.30577,DKK=6.261331,} ,["2020-09-04"]={ANG=1.795974,SVC=8.754982,CAD=1.313804,XCD=2.70255,MVR=15.4,HRK=6.3651,STN=20.75,AUD=1.378548,MWK=748.9386,XAG=0.03772107,MAD=9.219131,PHP=48.73,NAD=17.035,GNF=9620,KES=108.36,MZN=71.774998,BTN=73.238105,MGA=3854.623721,AZN=1.7025,XAU=0.00051826,RON=4.0954,CHF=0.910049,JPY=106.0895,BSD=1,TWD=29.298299,GGP=0.753935,MMK=1334.196524,WST=2.608338,ILS=3.36346,BHD=0.377022,GBP=0.753935,TZS=2321.280872,SDG=55.25,LAK=9112.794085,DJF=178.462933,BYN=2.660074,LBP=1512.978153,CDF=1961,PEN=3.539432,EUR=0.844542,RSD=99.315,INR=73.4514,MUR=39.749999,BWP=11.526743,USD=1,KMF=416.4999,UZS=10293.457144,RUB=75.3302,CUC=1,BGN=1.649458,JOD=0.709,NGN=387.29,BDT=84.919254,PKR=166.05,BRL=5.29145,KZT=420.135113,UGX=3694.244798,HNL=24.665737,NZD=1.494864,ERN=15.00293,NPR=117.18088,ZMW=19.585952,FKP=0.753935,DZD=128.332855,JMD=147.346422,CRC=596.517585,GMD=51.87,PLN=3.748839,AMD=481.616228,BMD=1,BZD=2.016712,BBD=2,SBD=8.265569,IDR=14785.950558,ALL=104.916192,IQD=1194.43059,BIF=1932.5,HKD=7.75019,GIP=0.753935,MKD=51.992494,LKR=185.471585,QAR=3.64075,SAR=3.750384,TOP=2.26275,SEK=8.74579,ZAR=16.765816,XDR=0.706624,MYR=4.1475,KPW=900,CZK=22.298567,STD=20973.366047,BTC=9.799557e-05,ZWL=322,LSL=16.808786,XPT=0.00112003,EGP=15.80972,COP=3649.057901,PAB=1,UYU=42.677095,IRR=42105,CNH=6.84798,TTD=6.780791,MRO=357,AWG=1.8,ISK=139.09,OMR=0.385037,CNY=6.8468,AOA=609.554,XPF=100.780671,SCR=17.891665,MOP=7.986888,RWF=955,date="2020-09-04",CLP=775.800828,ARS=74.346,TND=2.7354,VEF=248487.642241,MRU=38.122052,CLF=0.028292,DOP=58.450683,XOF=553.98325,BOB=6.908609,BAM=1.656725,CUP=25.75,CVE=93.55,SGD=1.36593,VND=23118.681477,GHS=5.79,FJD=2.11375,KHR=4109.173616,ETB=36.781127,PGK=3.488554,MXN=21.7119,AED=3.6732,SYP=511.605368,LRD=199.349976,JEP=0.753935,KYD=0.833739,SRD=7.458,HTG=112.476744,LYD=1.36,GTQ=7.734047,NOK=8.94118,SHP=0.753935,IMP=0.753935,SLL=9879.070748,PYG=6980.969512,KRW=1191.76,SZL=16.812258,GYD=208.794828,MDL=16.565986,TJS=10.343665,XPD=0.00043404,UAH=27.735938,SOS=578.802825,MNT=2864.831808,AFN=76.824998,VES=334525.330268,THB=31.4185,GEL=3.09,TRY=7.436568,YER=250.350066,HUF=303.0005,BND=1.365679,SSP=130.26,NIO=34.913198,KGS=78.211926,TMT=3.5,VUV=112.704046,XAF=553.98325,KWD=0.305866,DKK=6.283446,} ,["2020-08-27"]={ANG=1.794426,SVC=8.74661,CAD=1.314667,XCD=2.70255,MVR=15.410113,HRK=6.359542,STN=20.7,AUD=1.381992,MWK=748.221453,XAG=0.03687215,MAD=9.199884,PHP=48.658308,NAD=17.35,GNF=9655.894683,KES=108.3,MZN=71.455,BTN=74.065441,MGA=3843.682279,AZN=1.7025,XAU=0.0005147,RON=4.0899,CHF=0.907828,EGP=15.8699,BSD=1,TWD=29.358998,GGP=0.75704,MMK=1346.41566,WST=2.62574,ILS=3.39965,date="2020-08-27",GBP=0.75704,TZS=2320,SDG=55.3,LAK=9079.254932,DJF=177.617492,BYN=2.657399,MRO=357,RWF=964.412928,AWG=1.8,EUR=0.845036,RSD=99.455,INR=74.315495,MUR=39.75,BWP=11.481177,GEL=3.089132,KMF=412.949876,UZS=10259.587606,RUB=75.6024,CUC=1,BGN=1.65409,JOD=0.709,NGN=385.310699,BDT=84.766632,PKR=168.264702,BRL=5.6089,KZT=419.530229,UGX=3667.617139,HNL=24.652306,NZD=1.508979,ERN=15.003075,NPR=118.504399,ZMW=19.281169,FKP=0.75704,DZD=128.248646,JMD=149.811881,CRC=593.455484,GMD=51.8,PLN=3.73295,AMD=481.616228,BMD=1,BZD=2.015037,BBD=2,SBD=8.265569,IDR=14646.408063,ALL=105.031573,IQD=1191.100885,BIF=1929.176053,HKD=7.75035,GIP=0.75704,MKD=52.039032,XOF=554.306981,QAR=3.633738,SAR=3.750698,TOP=2.28527,SEK=8.720402,ZAR=16.870979,ARS=73.7893,MYR=4.1715,KPW=900,CZK=22.200501,STD=20973.366047,BTC=8.7745407e-05,ZWL=322,LSL=16.735457,TMT=3.51,XDR=0.708145,COP=3861.093736,TTD=6.774984,VES=302504.38,IRR=42105,CNH=6.879725,UYU=42.795614,BHD=0.376976,AOA=593.965,CDF=1959.436782,ISK=137.91,CNY=6.8833,PAB=1,XPF=100.839564,SCR=17.878238,MOP=7.980198,KGS=77.963209,JPY=105.9786,CLP=784.599916,NIO=34.853581,CVE=92.65,VEF=248487.642241,MRU=38.057795,CLF=0.028448,DOP=58.287261,LKR=185.826145,BOB=6.889271,BAM=1.651863,CUP=25.75,UAH=27.387513,SGD=1.365621,XPT=0.0010709,GHS=5.756901,FJD=2.1232,KHR=4096.527261,ETB=35.961538,PGK=3.485719,MXN=21.9514,AED=3.6732,SYP=511.163586,LRD=199.300046,JEP=0.75704,KYD=0.833027,SRD=7.458,HTG=112.024444,LYD=1.366042,GTQ=7.697457,NOK=8.878725,SHP=0.75704,IMP=0.75704,SLL=9886.572648,PYG=6953.687136,KRW=1185.995,SZL=16.729714,GYD=208.74734,MDL=16.631912,TJS=10.311626,XPD=0.00045539,VND=23134.883016,SOS=577.18403,MNT=2848.189071,AFN=76.874025,TND=2.731365,THB=31.2675,USD=1,TRY=7.36408,YER=250.349961,HUF=300.654575,BND=1.367323,SSP=130.26,OMR=0.385004,PEN=3.57884,LBP=1508.596448,VUV=113.613285,XAF=554.306981,KWD=0.305747,DKK=6.28996,} ,["2020-06-24"]={ANG=1.79104,SVC=8.730843,CAD=1.35515,XCD=2.70255,MVR=15.4,HRK=6.6966,STN=21.95,AUD=1.440455,MWK=735.554981,XAG=0.05589409,MAD=9.598713,PHP=50.06,NAD=17.275,GNF=9605.425988,KES=106.3,MZN=70.091999,BTN=75.405549,MGA=3866.381371,VES=201449.536672,XAU=0.00056528,RON=4.2795,CHF=0.944318,EGP=16.1738,BSD=1,TWD=29.5246,GGP=0.799075,MMK=1385.453091,WST=2.704487,ILS=3.42572,date="2020-06-24",GBP=0.799075,TZS=2317,SDG=55.3,LAK=9011.189618,DJF=177.638738,BYN=2.368222,MRO=357,RWF=952.84685,AWG=1.8,EUR=0.883802,RSD=103.88,INR=75.6,MUR=40,BWP=11.724872,USD=1,KMF=435.550009,UZS=10150.512212,RUB=68.7251,CUC=1,BGN=1.730183,JOD=0.709,NGN=385.49,BDT=84.639162,PKR=167.030221,BRL=5.15235,KZT=400.429298,UAH=26.53095,HNL=24.713164,NZD=1.547192,ERN=15.003059,NPR=120.636975,ZMW=18.160251,FKP=0.799075,DZD=128.631304,JMD=140.146404,CRC=576.852213,GMD=51.65,PLN=3.928656,AMD=481.616228,BMD=1,BZD=2.011248,BBD=2,SBD=8.33279,IDR=14154.5,ALL=109.662499,IQD=1191.195598,BIF=1893.621285,HKD=7.750173,GIP=0.799075,MKD=54.495975,LKR=186.240942,QAR=3.641,SAR=3.75195,TOP=2.27826,SEK=9.269145,ZAR=17.207692,XDR=0.724917,MYR=4.274,KPW=900,CZK=23.5118,STD=22000.619692,BTC=0.000103591902,ZWL=322.000001,LSL=17.230889,CVE=98.45,ARS=70.0329,COP=3719.587227,PAB=1,AZN=1.7025,IRR=42105,CNH=7.062113,UYU=42.315862,KGS=74.928305,AOA=603.8,CDF=1935.704637,ISK=138.27,CNY=7.0695,JPY=106.574,XPF=105.465646,SCR=17.589913,MOP=7.965292,BHD=0.377634,NIO=34.615894,CLP=819.199163,TTD=6.746897,UGX=3736.807427,VEF=248487.642241,MRU=38.422053,CLF=0.029644,DOP=58.072269,XOF=579.736186,BOB=6.899849,BAM=1.72817,CUP=25.75,TMT=3.5,SGD=1.387928,XPT=0.00120465,GHS=5.76734,FJD=2.16595,KHR=4056.732941,ETB=34.248969,PGK=3.498255,MXN=22.350915,AED=3.6732,SYP=513.137329,LRD=199.124963,JEP=0.799075,KYD=0.831555,SRD=7.458,HTG=107.883553,LYD=1.400239,GTQ=7.690581,NOK=9.497313,SHP=0.799075,IMP=0.799075,SLL=9727.501565,PYG=6713.794424,KRW=1200.695,SZL=17.230673,GYD=208.423371,MDL=17.26208,TJS=10.284916,XPD=0.00051803,TND=2.8465,SOS=577.250228,MNT=2822.311612,AFN=77.02434,VND=23167.643731,THB=30.9,GEL=3.055,TRY=6.84459,YER=250.300053,HUF=308.685,BND=1.388523,SSP=130.26,OMR=0.385002,PEN=3.496313,LBP=1508.65712,VUV=116.055558,XAF=579.736186,KWD=0.307638,DKK=6.5867,} ,["2020-07-23"]={ANG=1.79476,SVC=8.749276,CAD=1.341183,XCD=2.70255,MVR=15.4,HRK=6.504,STN=21.505,AUD=1.401001,MWK=736.750465,XAG=0.04356068,MAD=9.450036,PHP=49.344094,VND=23186.466594,GNF=9629.206701,KES=107.99,MZN=70.593997,NIO=34.682913,MGA=3839.178306,VES=228529.363557,XAU=0.00053392,RON=4.1796,CHF=0.929436,EGP=15.9874,BSD=1,TWD=29.432899,GGP=0.785599,MMK=1385.812729,WST=2.62759,ILS=3.41891,KGS=77.031884,GBP=0.785599,TZS=2320,SDG=55.35,LAK=9056.226033,DJF=178.007231,BYN=2.382327,LBP=1512.391832,CDF=1968.112094,PEN=3.499285,EUR=0.864485,RSD=101.675,INR=74.61005,MUR=40.047898,BWP=11.447006,GEL=3.06,KMF=425.299868,UZS=10209.960834,RUB=71.162,CUC=1,BGN=1.689875,JOD=0.709,NGN=388,BDT=84.78361,PKR=167.936476,BRL=5.1197,KZT=413.135498,CVE=95.56,HNL=24.874091,NZD=1.501448,ERN=15.003098,NPR=119.254809,ZMW=18.217993,FKP=0.785599,DZD=127.778925,JMD=145.895366,CRC=581.006012,GMD=51.82,PLN=3.82225,AMD=481.616228,BMD=1,BZD=2.015454,BBD=2,SBD=8.305098,IDR=14630.05,ALL=106.958655,IQD=1191.992114,BIF=1926.772276,HKD=7.751842,GIP=0.785599,MKD=53.234551,XOF=567.065272,QAR=3.64075,SAR=3.750546,TOP=2.272561,SEK=8.874145,ZAR=16.4754,ARS=71.6996,MYR=4.253,KPW=900,CZK=22.792799,STD=21672.936684,BTC=0.000104971704,ZWL=322,LSL=16.507804,XPT=0.0010805,JPY=107.158,COP=3623.834645,TTD=6.762258,UYU=43.369474,IRR=42105,CNH=7.010989,NAD=16.46,MRO=357,AWG=1.8,ISK=136.41,OMR=0.384994,CNY=7.0002,AOA=558.295,XPF=103.160553,SCR=17.645457,MOP=7.982991,RWF=955.598587,date="2020-07-23",CLP=767.901139,XDR=0.717764,UAH=27.789149,VEF=248487.642241,MRU=37.989728,CLF=0.02806,DOP=58.421339,LKR=185.75012,BOB=6.904262,BAM=1.690418,CUP=25.75,UGX=3694.516729,SGD=1.38585,TND=2.7995,GHS=5.771508,FJD=2.13225,KHR=4098.152956,ETB=35.218971,PGK=3.463083,MXN=22.36718,AED=3.6732,SYP=513.127287,LRD=199.349976,JEP=0.785599,KYD=0.833251,SRD=7.458,HTG=110.656991,LYD=1.391666,GTQ=7.696483,NOK=9.162445,SHP=0.785599,IMP=0.785599,SLL=9757.500062,PYG=6952.687939,KRW=1199.04,SZL=16.45326,GYD=209.064658,MDL=16.874883,TJS=10.297628,XPD=0.0004617,TMT=3.51,SOS=580.28408,MNT=2844.238884,AFN=77.100003,AZN=1.7025,THB=31.61546,USD=1,TRY=6.845445,YER=250.349961,HUF=300.838,BND=1.384141,SSP=130.26,BTN=74.534476,BHD=0.377005,PAB=1,VUV=114.999275,XAF=567.065272,KWD=0.306878,DKK=6.43335,} ,["2020-08-14"]={ANG=1.794578,SVC=8.747513,CAD=1.323867,XCD=2.70255,MVR=15.4,HRK=6.3732,STN=20.85,AUD=1.398312,MWK=744.814981,XAG=0.0374252,MAD=9.241091,PHP=48.749015,VND=23176.243225,GNF=9642.705023,KES=108.39,MZN=71.15,BTN=74.778766,MGA=3836.496138,AZN=1.7025,XAU=0.00051329,RON=4.0955,CHF=0.910461,EGP=15.9309,BSD=1,TWD=29.4068,GGP=0.763088,MMK=1362.663678,WST=2.622547,ILS=3.40541,date="2020-08-14",GBP=0.763088,TZS=2324.377,SDG=55.325,LAK=9078.986829,DJF=177.980938,BYN=2.461745,LBP=1511.63939,RWF=965.320261,PEN=3.570192,EUR=0.846821,CLP=792.198954,INR=74.909398,MUR=39.646776,BWP=11.72046,USD=1,KMF=416.349793,UZS=10254.393172,RUB=73.2765,CUC=1,BGN=1.656722,JOD=0.709,NGN=386.23,BDT=84.808448,PKR=168.838874,BRL=5.3681,CUP=25.75,TMT=3.5,HNL=24.657453,NZD=1.529379,ERN=15.003006,NPR=119.645975,ZMW=18.535026,FKP=0.763088,DZD=128.338088,JMD=149.108758,CRC=595.09861,GMD=51.82,PLN=3.723933,AMD=481.616228,BMD=1,BZD=2.015154,BBD=2,SBD=8.265733,IDR=14905.5,ALL=104.873298,IQD=1193.503632,BIF=1928.283894,HKD=7.75055,GIP=0.763088,BAM=1.65575,XOF=555.478153,QAR=3.640089,SAR=3.750222,TOP=2.286318,SEK=8.711749,ZAR=17.454781,XDR=0.70939,MYR=4.1935,KPW=900,CZK=22.11415,STD=20991.567107,BTC=8.4933619e-05,ZWL=322,LSL=17.462856,NAD=17.41,TND=2.7455,COP=3772.280733,TTD=6.761313,PAB=1,IRR=42105,CNH=6.94701,ARS=73.031208,JPY=106.6745,KGS=77.454837,UAH=27.338082,OMR=0.384941,CNY=6.95,ISK=136.42,XPF=101.052624,SCR=17.82994,MOP=7.981037,AWG=1.8,MRO=357,RSD=99.595,UYU=42.539737,GEL=3.091667,VEF=248487.642241,MRU=38.440276,THB=31.12,DOP=58.365678,VES=283675.757018,BOB=6.903342,MKD=52.16151,KZT=419.569217,CVE=93.62,SGD=1.37209,UGX=3669.998227,GHS=5.758549,FJD=2.13775,KHR=4110.470196,ETB=35.862976,PGK=3.517789,TJS=10.312343,AED=3.672989,SYP=511.37642,LRD=199.349976,JEP=0.763088,KYD=0.833118,SRD=7.458,HTG=112.290192,LYD=1.36933,PYG=6948.672117,SLL=9836.321306,SHP=0.763088,IMP=0.763088,NOK=8.919028,GTQ=7.69811,KRW=1186.715,SZL=17.461333,GYD=209.09657,MDL=16.524923,MXN=22.178117,XPD=0.00046191,XPT=0.00105572,SOS=578.369872,MNT=2847.44223,AFN=77.06341,LKR=183.65334,CLF=0.028293,NIO=34.82582,TRY=7.38137,YER=250.300053,HUF=293.073936,BND=1.372135,SSP=130.26,CDF=1955.626468,AOA=589.02,BHD=0.376919,VUV=113.667281,XAF=555.478153,KWD=0.305758,DKK=6.306392,} ,["2020-09-17"]={ANG=1.794914,SVC=8.749205,CAD=1.318076,XCD=2.70255,MVR=15.4,HRK=6.3884,XPT=0.00103094,AUD=1.370521,MWK=749.082768,XAG=0.03681006,MAD=9.2415,PHP=48.435,VND=23306.340776,GNF=9693.593491,KES=108.35,MZN=71.914004,BTN=73.445346,MGA=3850.849273,AZN=1.7025,XAU=0.00051024,RON=4.1151,CHF=0.910551,JPY=105.062,BSD=1,TWD=29.186001,GGP=0.771555,MMK=1320.925802,WST=2.601831,ILS=3.41988,date="2020-09-17",GBP=0.771555,TZS=2319.837699,SDG=55.325,LAK=9123.650974,DJF=178,BYN=2.576066,LBP=1515.277906,RWF=962.674478,PEN=3.538394,EUR=0.847133,CLP=760.300111,INR=73.5512,MUR=39.949016,BWP=11.350124,USD=1,KMF=416.050007,UZS=10290.070715,RUB=74.895,CUC=1,BGN=1.655033,JOD=0.709,NGN=384.5,BDT=84.743902,PKR=166.237545,BRL=5.2375,CUP=25.75,UAH=28.086253,HNL=24.71203,NZD=1.487409,ERN=15.000063,NPR=117.514132,ZMW=19.870258,FKP=0.771555,DZD=128.74,JMD=142.794922,CRC=596.959443,GMD=51.775,PLN=3.770155,AMD=481.616228,BMD=1,BZD=2.015561,BBD=2,SBD=8.166667,IDR=14823.570367,ALL=104.666364,IQD=1189,BIF=1930.84306,HKD=7.75013,GIP=0.771555,BAM=1.647757,XOF=555.682815,QAR=3.641,SAR=3.751033,TOP=2.277216,SEK=8.809153,ZAR=16.299884,XDR=0.705863,MYR=4.1305,KPW=900,CZK=22.635194,STD=20833.160841,BTC=9.1253239e-05,ZWL=322,LSL=16.67,TND=2.74875,CVE=93.47,COP=3717.609208,TTD=6.762541,EGP=15.767,IRR=42105,CNH=6.752063,ARS=75.182563,STN=20.9,KGS=79.05026,PAB=1,OMR=0.385008,CNY=6.7548,ISK=136.23,XPF=101.089856,SCR=17.950379,MOP=7.98192,AWG=1.8,MRO=357,RSD=99.61,UYU=42.450818,GEL=3.17,VEF=248487.642241,MRU=37,THB=31.1015,DOP=58.467544,VES=362757,BOB=6.894559,MKD=52.146719,KZT=424.662665,UGX=3699.739953,SGD=1.359273,TMT=3.51,GHS=5.779614,FJD=2.1102,KHR=4100,ETB=36.52,PGK=3.473908,TJS=10.319344,AED=3.672951,SYP=511.18083,LRD=199.049964,JEP=0.771555,KYD=0.833295,SRD=7.458,HTG=106.412573,LYD=1.364289,PYG=6977.13104,SLL=9853.646385,SHP=0.771555,IMP=0.771555,NOK=9.037515,GTQ=7.764509,KRW=1173.08,SZL=16.645,GYD=209.290131,MDL=16.570111,MXN=20.9797,XPD=0.00041512,NAD=16.67,SOS=580.870021,MNT=2862.146655,AFN=76.7537,LKR=184.989892,CLF=0.027836,NIO=34.776488,TRY=7.498753,YER=250.349961,HUF=304.35039,BND=1.357013,SSP=130.26,CDF=1966,AOA=626.47,BHD=0.377047,VUV=112.722215,XAF=555.682815,KWD=0.30561,DKK=6.302766,} ,["2020-06-12"]={ANG=1.795291,SVC=8.751748,CAD=1.360072,XCD=2.70255,MVR=15.45,HRK=6.6928,XPT=0.00122776,AUD=1.455963,MWK=742.663588,XAG=0.05686349,MAD=9.690897,PHP=50.1805,VND=23347.293624,GNF=9542.73173,KES=106.47,MZN=69.640004,NIO=34.03126,MGA=3815.4185,AZN=1.7025,XAU=0.00057882,RON=4.2766,CHF=0.944243,EGP=16.175261,BSD=1,TWD=29.654001,GGP=0.793778,MMK=1400.03652,WST=2.654152,ILS=3.4628,BHD=0.377595,GBP=0.793778,TZS=2315,SDG=55.3,LAK=9071.327044,DJF=178,BYN=2.374365,MRO=357,CDF=1844.57042,AWG=1.8,EUR=0.884076,RSD=103.95,INR=75.918748,MUR=39.85,BWP=11.638992,USD=1,KMF=433.125009,UZS=10155.561455,RUB=69.9065,CUC=1,BGN=1.733578,JOD=0.709,NGN=388,BDT=84.960736,PKR=164.525,BRL=4.9765,KZT=400.485303,UGX=3735.715933,HNL=24.93805,NZD=1.551434,ERN=15.003099,NPR=121.222858,ZMW=18.27841,FKP=0.793778,DZD=128.484987,JMD=141.883245,CRC=580.107724,GMD=51.56,PLN=3.94989,AMD=483.289412,BMD=1,BZD=2.016042,BBD=2,SBD=8.335649,IDR=14193.5,ALL=110.193803,IQD=1203.285259,BIF=1911.984931,HKD=7.75014,GIP=0.793778,MKD=54.662929,LKR=185.23823,QAR=3.641,SAR=3.75216,TOP=2.252572,SEK=9.304798,ZAR=17.046635,ARS=69.317459,MYR=4.261,KPW=900,CZK=23.593621,STD=22050.346534,BTC=0.000106700299,ZWL=322.000001,LSL=16.86152,TND=2.841,BTN=75.764124,COP=3694.519102,TTD=6.750482,NAD=16.65,IRR=42105,CNH=7.075314,VES=200950.191262,PAB=1,JPY=107.2512,KGS=74.303399,ISK=134.72,CNY=7.0813,OMR=0.384953,XPF=105.498345,SCR=17.590611,MOP=7.984415,PEN=3.45415,LBP=1511.442609,CLP=792.798858,UAH=26.623631,XDR=0.721198,VEF=248487.642241,MRU=37.75,CLF=0.02779,DOP=57.65,XOF=579.915929,BOB=6.906238,BAM=1.733469,CUP=25.75,TMT=3.51,SGD=1.390235,CVE=97.465,GHS=5.836092,FJD=2.1792,KHR=4139.358554,ETB=34.583016,PGK=3.484194,MXN=22.601516,AED=3.67298,SYP=512.946142,LRD=199.099976,JEP=0.793778,KYD=0.833487,SRD=7.458,HTG=108.007673,LYD=1.405053,GTQ=7.693904,NOK=9.604073,SHP=0.793778,IMP=0.793778,SLL=9752.499959,PYG=6674.010379,KRW=1203.64,SZL=16.867813,GYD=209.290907,MDL=17.149816,TJS=10.289529,XPD=0.00052017,STN=21.85,SOS=583.081485,MNT=2815.050757,AFN=77.649994,UYU=42.832279,THB=30.930237,GEL=3.05,TRY=6.826699,YER=250.399984,HUF=305.375,BND=1.397799,SSP=130.26,RWF=962.124562,AOA=599.765,date="2020-06-12",VUV=115.681802,XAF=579.915929,KWD=0.307588,DKK=6.590522,} ,["2020-08-26"]={ANG=1.79452,SVC=8.747881,CAD=1.316653,XCD=2.70255,MVR=15.410182,HRK=6.363352,XPT=0.00107413,AUD=1.388506,MWK=749.384634,XAG=0.03782,MAD=9.220013,PHP=48.520442,VND=23157.370246,GNF=9656.46612,KES=108.04895,MZN=71.41,BTN=74.199632,MGA=3848.902754,AZN=1.7025,XAU=0.00051832,RON=4.0899,CHF=0.908483,EGP=15.9,BSD=1,TWD=29.360201,GGP=0.760721,MMK=1352.110426,WST=2.628628,ILS=3.40025,BHD=0.37702,GBP=0.760721,TZS=2319.342044,SDG=55.3,LAK=9097.706137,DJF=177.972524,BYN=2.610372,MRO=357,CDF=1961.300461,AWG=1.8,EUR=0.845116,RSD=99.769,INR=74.2325,MUR=40,BWP=11.517539,USD=1,KMF=412.949876,UZS=10256.358922,RUB=75.3724,CUC=1,BGN=1.653305,JOD=0.709,NGN=386.04,BDT=84.772729,PKR=168.451546,BRL=5.5091,KZT=419.015529,UGX=3671.054098,HNL=24.654779,NZD=1.524553,ERN=15.003041,NPR=118.718257,ZMW=19.294467,FKP=0.760721,DZD=128.309082,JMD=150.296471,CRC=593.8873,GMD=51.8,PLN=3.719461,AMD=481.616228,BMD=1,BZD=2.015157,BBD=2,SBD=8.265569,IDR=14603.375,ALL=105.077626,IQD=1193.484973,BIF=1929.199306,HKD=7.75014,GIP=0.760721,MKD=52.087872,LKR=186.099646,QAR=3.640383,SAR=3.750481,TOP=2.289464,SEK=8.754993,ZAR=16.788095,ARS=73.739805,MYR=4.1685,KPW=900,CZK=22.1117,STD=20973.366047,BTC=8.8098961e-05,ZWL=322,LSL=16.799177,NAD=17.35,TND=2.735099,COP=3854.323288,TTD=6.775381,PAB=1,IRR=42105,CNH=6.89695,VES=300079.07,NIO=34.856011,JPY=106.51392783,KGS=77.842325,ISK=137.67,CNY=6.9016,OMR=0.385004,XPF=100.849124,SCR=17.880263,MOP=7.980624,PEN=3.585042,LBP=1511.750551,CLP=787.098595,CVE=92.65,XDR=0.708035,VEF=248487.642241,MRU=38.133964,CLF=0.028466,DOP=58.413181,XOF=554.359533,BOB=6.893199,BAM=1.653413,CUP=25.75,UAH=27.419597,SGD=1.36782,TMT=3.51,GHS=5.768511,FJD=2.1327,KHR=4090.809324,ETB=36.033169,PGK=3.530123,MXN=21.90642,AED=3.6732,SYP=511.266413,LRD=199.300046,JEP=0.760721,KYD=0.833111,SRD=7.458,HTG=111.997251,LYD=1.369306,GTQ=7.697867,NOK=8.959714,SHP=0.760721,IMP=0.760721,SLL=9886.573164,PYG=6958.851607,KRW=1186.314979,SZL=16.797204,GYD=208.998782,MDL=16.645208,TJS=10.31215,XPD=0.00046085,STN=20.7,SOS=578.307697,MNT=2849.153925,AFN=76.97933,UYU=42.942654,THB=31.381284,GEL=3.089683,TRY=7.392783,YER=250.349961,HUF=298.229304,BND=1.368591,SSP=130.26,RWF=966.130735,AOA=591.85,date="2020-08-26",VUV=113.691075,XAF=554.359533,KWD=0.305751,DKK=6.290403,} ,["2020-07-11"]={ANG=1.79415,SVC=8.745519,CAD=1.359535,XCD=2.70255,MVR=15.4,HRK=6.657994,XPT=0.00120921,AUD=1.439263,MWK=737.5,XAG=0.05343317,MAD=9.63,PHP=49.482081,VND=23178.39421,GNF=9615,KES=107.144771,MZN=70.285,BTN=75.150521,MGA=3842.5,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.941205,JPY=106.92,BSD=1,TWD=29.478,GGP=0.792224,MMK=1363.325033,WST=2.65404,ILS=3.45695,date="2020-07-11",GBP=0.792224,TZS=2319,SDG=55.3,LAK=9052,DJF=178,BYN=2.441512,MRO=357,RWF=950,AWG=1.8,EUR=0.884909,CLP=792.39958,INR=75.1587,MUR=39.940001,BWP=11.62901,GEL=3.07,KMF=435.74965,UZS=10200,RUB=70.7325,CUC=1,BGN=1.7306,JOD=0.709,NGN=387.5,BDT=84.867911,PKR=166.45,BRL=5.328355,CUP=25.75,UGX=3720.310878,HNL=24.930001,NZD=1.521144,ERN=15.003101,NPR=120.238534,ZMW=18.146024,FKP=0.792224,DZD=128.77969,JMD=141.045143,CRC=582.857738,GMD=51.75,PLN=3.952825,AMD=481.616228,BMD=1,BZD=2.014691,BBD=2,SBD=8.336952,IDR=14398.014,ALL=109.775,IQD=1190,BIF=1926,HKD=7.75137,GIP=0.792224,BAM=1.7309,LKR=185.757854,QAR=3.641,SAR=3.751017,TOP=2.2813,SEK=9.192855,ZAR=16.77339,ARS=70.901375,MYR=4.266,KPW=900,CZK=23.596,STD=21895.167007,BTC=0.000107989334,ZWL=322,LSL=16.79,UYU=43.664434,STN=21.9,COP=3609,PAB=1,EGP=15.997344,IRR=42105,CNH=7.0147,CVE=97.65,LBP=1513.786238,PEN=3.5055,OMR=0.384955,ISK=140.9,CNY=7.0018,AOA=573.21,XPF=105.597709,SCR=17.612284,MOP=7.980245,CDF=1940,BHD=0.377008,RSD=104.175,VES=211406.217729,USD=1,VEF=248487.642241,MRU=37.7,THB=31.336875,DOP=58.465,TND=2.8435,BOB=6.901544,MKD=54.528962,KZT=413.398511,TMT=3.51,SGD=1.390645,NAD=16.848333,GHS=5.78,FJD=2.16,KHR=4100,ETB=35.2,PGK=3.469,TJS=10.302403,AED=3.67305,SYP=513.078439,LRD=199.300046,JEP=0.792224,KYD=0.832957,SRD=7.458,HTG=109.503941,LYD=1.392628,PYG=6842.590223,SLL=9773.863018,SHP=0.792224,IMP=0.792224,NOK=9.42795,GTQ=7.688659,KRW=1200.66,SZL=16.909598,GYD=209.026912,MDL=17.06057,MXN=22.448845,XPD=0.00050679,UAH=26.964112,SOS=582,MNT=2832.932896,AFN=77.050006,XOF=580.462122,CLF=0.028889,XDR=0.721911,TRY=6.864,YER=250.300053,HUF=312.61,BND=1.390504,SSP=130.26,KGS=77.511832,TTD=6.758352,NIO=34.55,VUV=115.694474,XAF=580.462122,KWD=0.307782,DKK=6.5916,} ,["2020-07-24"]={ANG=1.790863,SVC=8.730169,CAD=1.33937,XCD=2.70255,MVR=15.41,HRK=6.476138,XPT=0.00109291,AUD=1.405899,MWK=737.213145,XAG=0.04399069,MAD=9.424772,PHP=49.366859,VND=23122.292649,GNF=9620.081798,KES=107.99,MZN=70.639993,NIO=34.692691,MGA=3843.616883,AZN=1.7025,XAU=0.00052944,RON=4.1607,CHF=0.92451,JPY=106.516,BSD=1,TWD=29.4304,GGP=0.784025,MMK=1374.324437,WST=2.632096,ILS=3.41374,BHD=0.377029,GBP=0.784025,TZS=2322,SDG=55.375,LAK=9041.555572,DJF=177.612483,BYN=2.382521,MRO=357,CDF=1940.253669,AWG=1.8,EUR=0.860958,RSD=101.24,INR=74.91,MUR=39.9,BWP=11.454587,USD=1,KMF=424.924947,UZS=10197.737875,RUB=71.3609,CUC=1,BGN=1.68376,JOD=0.709,NGN=387.11,BDT=84.59972,PKR=167.736324,BRL=5.2119,KZT=412.735127,CVE=95.55,HNL=24.674788,NZD=1.505259,ERN=15.002871,NPR=119.161699,ZMW=18.113373,FKP=0.784025,DZD=127.668844,JMD=145.145697,CRC=580.382935,GMD=51.8,PLN=3.795326,AMD=481.616228,BMD=1,BZD=2.011064,BBD=2,SBD=8.31485,IDR=14618,ALL=106.776772,IQD=1191.07051,BIF=1922.159007,HKD=7.75159,GIP=0.784025,MKD=53.05258,LKR=185.348662,QAR=3.64075,SAR=3.750426,TOP=2.26893,SEK=8.842127,ZAR=16.649577,ARS=71.7577,MYR=4.259,KPW=900,CZK=22.646,STD=21672.936684,BTC=0.000104384027,ZWL=322,LSL=16.515797,TND=2.7845,UAH=27.804061,COP=3629.812672,TTD=6.747519,NAD=16.54,IRR=42105,CNH=7.013696,VES=236824.288806,PAB=1,BTN=74.477446,KGS=77.019135,ISK=135.86,CNY=7.0105,OMR=0.384976,XPF=102.739561,SCR=17.643463,MOP=7.965834,PEN=3.500445,LBP=1508.728901,CLP=770.398813,EGP=15.987258,XDR=0.71652,VEF=248487.642241,MRU=38.445676,CLF=0.028053,DOP=58.225163,XOF=564.75111,BOB=6.889307,BAM=1.684035,CUP=25.75,TMT=3.5025,SGD=1.38432,UGX=3694.516519,GHS=5.786761,FJD=2.1382,KHR=4090.377374,ETB=35.054093,PGK=3.466398,MXN=22.449053,AED=3.6732,SYP=513.136253,LRD=199.300046,JEP=0.784025,KYD=0.831428,SRD=7.458,HTG=110.272889,LYD=1.382463,GTQ=7.679796,NOK=9.195761,SHP=0.784025,IMP=0.784025,SLL=9759.999789,PYG=6941.606393,KRW=1200.55,SZL=16.515398,GYD=208.571707,MDL=16.765964,TJS=10.283842,XPD=0.00046622,STN=21.395,SOS=577.073363,MNT=2844.247755,AFN=77.15,UYU=42.996077,THB=31.75671,GEL=3.065,TRY=6.841595,YER=250.300053,HUF=298.419381,BND=1.381457,SSP=130.26,RWF=955.788271,AOA=557.96,date="2020-07-24",VUV=114.999127,XAF=564.75111,KWD=0.306505,DKK=6.408406,} ,["2020-07-01"]={ANG=1.79132,SVC=8.732695,CAD=1.357598,XCD=2.70255,MVR=15.41,HRK=6.740247,XPT=0.00119972,AUD=1.449704,MWK=735.678444,XAG=0.05473311,MAD=9.701317,PHP=49.838536,NAD=17.37,GNF=9626.702354,KES=106.5,MZN=70.100006,NIO=33.695973,MGA=3863.543886,VES=202053.013256,XAU=0.00056049,RON=4.3091,CHF=0.94723,EGP=16.1458,BSD=1,TWD=29.4655,GGP=0.808449,MMK=1368.18596,WST=2.704367,ILS=3.4615,date="2020-07-01",GBP=0.808449,TZS=2318,SDG=55.325,LAK=9013.588157,DJF=177.662977,BYN=2.416203,MRO=357,RWF=953.583029,AWG=1.8,EUR=0.890727,CLP=822.800984,INR=75.53755,MUR=40.15,BWP=11.782328,USD=1,KMF=438.65032,UZS=10169.411248,RUB=71.1539,CUC=1,BGN=1.74029,JOD=0.709,NGN=385.532431,BDT=84.731691,PKR=167.256078,BRL=5.4628,CUP=25.75,UGX=3720.809419,HNL=24.936023,NZD=1.55015,ERN=15.003062,NPR=120.680161,ZMW=18.160251,FKP=0.808449,DZD=128.988689,JMD=139.568214,CRC=578.588926,GMD=51.6,PLN=3.957458,AMD=481.616228,BMD=1,BZD=2.011574,BBD=2,SBD=8.349572,IDR=14514.55,ALL=110.661008,IQD=1191.364894,BIF=1920.373288,HKD=7.750384,GIP=0.808449,BAM=1.741449,XOF=584.278487,QAR=3.641,SAR=3.750852,TOP=2.2892,SEK=9.329388,ZAR=17.356915,XDR=0.725868,MYR=4.2815,KPW=900,CZK=23.755199,STD=22000.619692,BTC=0.000109428142,ZWL=322,LSL=17.308169,UYU=42.067033,STN=21.95,COP=3745.497233,TTD=6.735366,TMT=3.5,IRR=42174.96,CNH=7.065699,BTN=75.435961,LBP=1509.102415,PEN=3.5222,OMR=0.384938,ISK=138.43,CNY=7.0647,AOA=578.925,XPF=106.291982,SCR=17.599758,MOP=7.96617,CDF=1945.004428,KGS=75.428905,RSD=104.74,AZN=1.7025,GEL=3.07,VEF=248487.642241,MRU=38.431338,THB=30.929042,DOP=58.110837,TND=2.862,BOB=6.891759,MKD=54.861296,KZT=405.119269,CVE=98.65,SGD=1.39387,VND=23168.103411,GHS=5.773852,FJD=2.173,KHR=4111.56261,ETB=35.138394,PGK=3.45542,TJS=10.287732,AED=3.673,SYP=513.348715,LRD=199.299968,JEP=0.808449,KYD=0.831694,SRD=7.458,HTG=109.191199,LYD=1.397819,PYG=6783.052752,SLL=9730.001494,SHP=0.808449,IMP=0.808449,NOK=9.618659,GTQ=7.685349,KRW=1201.86,SZL=17.31075,GYD=208.701932,MDL=17.009792,MXN=23.0328,XPD=0.00051681,UAH=26.623281,SOS=577.342183,MNT=2825.265872,AFN=77.231214,LKR=185.832843,CLF=0.029693,ARS=70.459,TRY=6.85237,YER=250.349961,HUF=315.887295,BND=1.394347,SSP=130.26,BHD=0.377594,PAB=1,JPY=107.68692857,VUV=116.140126,XAF=584.278487,KWD=0.307877,DKK=6.638441,} ,["2020-07-02"]={ANG=1.795884,SVC=8.714587,CAD=1.360625,XCD=2.70255,MVR=15.4,HRK=6.714586,STN=22.02,AUD=1.444838,MWK=734.175602,XAG=0.05577718,MAD=9.682305,PHP=49.795602,NAD=17.06,GNF=9637.897338,KES=106.46,MZN=70.136004,NIO=33.627076,MGA=3861.65755,VES=204708.505146,XAU=0.00056559,RON=4.2973,CHF=0.945722,EGP=16.1261,BSD=1,TWD=29.4595,GGP=0.800474,MMK=1355.931465,WST=2.704778,ILS=3.45021,date="2020-07-02",GBP=0.800474,TZS=2319,SDG=55.325,LAK=8995.933279,DJF=177.295878,BYN=2.41891,LBP=1506.038817,RWF=951.620215,PEN=3.527132,EUR=0.887705,CLP=808.600182,INR=75.500009,MUR=40.349999,BWP=11.744828,GEL=3.075,KMF=437.599891,UZS=10185,RUB=70.646424,CUC=1,BGN=1.73704,JOD=0.709,NGN=386.41,BDT=84.90361,PKR=166.914798,BRL=5.3179,CUP=25.75,UGX=3727.662829,HNL=24.930001,NZD=1.539603,ERN=15.00301,NPR=120.980389,ZMW=18.160251,FKP=0.800474,DZD=128.98236,JMD=139.131205,CRC=577.405855,GMD=51.6,PLN=3.972401,AMD=481.616228,BMD=1,BZD=2.007404,BBD=2,SBD=8.370545,IDR=14501.95,ALL=110.521045,IQD=1188.924702,BIF=1916.878166,HKD=7.75065,GIP=0.800474,BAM=1.738307,LKR=185.43715,QAR=3.62675,SAR=3.750683,TOP=2.289215,SEK=9.2946,ZAR=17.030103,ARS=70.5222,MYR=4.285999,KPW=900,CZK=23.6144,STD=22000.619692,BTC=0.000108210363,ZWL=322,LSL=17.176872,TND=2.8655,VND=23081.125729,COP=3738.075681,TTD=6.721505,JPY=107.43425,IRR=42154.15,CNH=7.068998,XDR=0.726795,PAB=1,BHD=0.377613,TMT=3.5,OMR=0.385009,CNY=7.0676,ISK=138.31,XPF=105.931338,SCR=17.600639,MOP=7.950317,AWG=1.8,MRO=357,RSD=104.35,UYU=42.217801,USD=1,VEF=248487.642241,MRU=38.351843,THB=31.076,DOP=58.31395,AZN=1.7025,BOB=6.876686,MKD=54.762318,KZT=404.99142,UAH=26.690457,SGD=1.393095,CVE=98.4,GHS=5.795601,FJD=2.16925,KHR=4095.442792,ETB=35.099077,PGK=3.449039,TJS=10.312123,AED=3.6732,SYP=512.952788,LRD=199.200025,JEP=0.800474,KYD=0.829952,SRD=7.458,HTG=108.97558,LYD=1.398422,PYG=6773.286509,SLL=9728.775837,SHP=0.800474,IMP=0.800474,NOK=9.496311,GTQ=7.667629,KRW=1200.36,SZL=17.177025,GYD=208.229219,MDL=17.082217,MXN=22.707314,XPD=0.00052153,XPT=0.00121266,SOS=576.103406,MNT=2825.534688,AFN=76.987,XOF=582.296054,CLF=0.02953,BTN=75.61283,TRY=6.846738,YER=250.375049,HUF=313.078523,BND=1.389611,SSP=130.26,CDF=1941.022264,AOA=584.45,KGS=76.779506,VUV=116.352071,XAF=582.296054,KWD=0.307855,DKK=6.61478,} ,["2020-06-15"]={ANG=1.804052,SVC=8.794003,CAD=1.36283,XCD=2.70255,MVR=15.5,HRK=6.72606,XPT=0.00125471,AUD=1.46563,MWK=740.771276,XAG=0.05759049,MAD=9.702922,PHP=50.254868,NAD=17.12,GNF=9643.872407,KES=106.45,MZN=69.722001,NIO=33.934714,MGA=3854.299765,AZN=1.7025,XAU=0.00057849,RON=4.2945,CHF=0.950776,EGP=16.1732,BSD=1,TWD=29.6625,GGP=0.79891,MMK=1407.047266,WST=2.677537,ILS=3.4771,KGS=74.556052,GBP=0.79891,TZS=2325.647779,SDG=55.3,LAK=9052.360049,DJF=178.05,BYN=2.392086,LBP=1519.618727,CDF=1952.272204,PEN=3.478478,EUR=0.888052,CLP=792.299307,INR=75.966251,MUR=39.8,BWP=11.734259,GEL=3.05,KMF=437.849961,UZS=10222.048987,RUB=69.8476,CUC=1,BGN=1.738678,JOD=0.709,NGN=389.455936,BDT=85.37252,PKR=165.956133,BRL=5.35575,CUP=25.75,TMT=3.5,HNL=24.930534,NZD=1.558476,ERN=15.003119,NPR=121.994939,ZMW=18.427305,FKP=0.79891,DZD=128.572982,JMD=141.204832,CRC=581.908295,GMD=51.55,PLN=3.951484,AMD=485.034636,BMD=1,BZD=2.025822,BBD=2,SBD=8.328704,IDR=14233.05,ALL=110.480774,IQD=1199.818831,BIF=1906.57894,HKD=7.75012,GIP=0.79891,BAM=1.739103,LKR=186.283694,QAR=3.65937,SAR=3.753578,TOP=2.272561,SEK=9.344857,ZAR=17.219888,XDR=0.722298,MYR=4.272,KPW=900,CZK=23.784399,STD=22050.173267,BTC=0.000108880699,ZWL=322.000001,LSL=17.160742,VES=202221.837954,UGX=3738.742942,COP=3787.179774,PAB=1,ARS=69.574178,IRR=42105,CNH=7.08321,BTN=76.248508,date="2020-06-15",AOA=600.069,RWF=959.359201,OMR=0.385209,CNY=7.0866,BHD=0.377369,XPF=105.972831,SCR=18.1219,MOP=8.022977,UAH=26.866939,JPY=107.0738,RSD=104.435,TTD=6.783239,USD=1,VEF=248487.642241,MRU=38.702879,THB=30.98,DOP=58.301063,UYU=43.016554,BOB=6.939855,MKD=54.8405,KZT=406.295377,CVE=98.4,SGD=1.394265,STN=22.05,GHS=5.81409,FJD=2.1792,KHR=4160.257602,ETB=34.898968,PGK=3.480611,TJS=10.331845,AED=3.673,SYP=513.917208,LRD=199.250033,JEP=0.79891,KYD=0.837524,SRD=7.458,HTG=108.290654,LYD=1.401705,PYG=6724.197886,SLL=9752.50017,SHP=0.79891,IMP=0.79891,NOK=9.694829,GTQ=7.731322,KRW=1210.6,SZL=17.168936,GYD=210.4515,MDL=17.261488,MXN=22.601765,XPD=0.00052083,VND=23294.485775,SOS=581.424502,MNT=2815.617865,AFN=78.30131,XOF=582.524138,CLF=0.027855,TND=2.8505,TRY=6.8188,YER=250.350066,HUF=308.24,BND=1.397425,SSP=130.26,ISK=135.08,AWG=1.8,MRO=357,VUV=115.216782,XAF=582.524138,KWD=0.308082,DKK=6.620036,} ,["2020-07-27"]={ANG=1.795377,SVC=8.751279,CAD=1.33799,XCD=2.70255,MVR=15.41,HRK=6.4025,XPT=0.00105934,AUD=1.400277,MWK=742.221751,XAG=0.04105683,MAD=9.367536,PHP=49.164,NAD=16.46,GNF=9644.383494,KES=107.808773,MZN=70.645993,NIO=34.466906,MGA=3851.763796,VES=236800.361007,XAU=0.00051533,RON=4.1116,CHF=0.922111,JPY=105.3015,BSD=1,TWD=29.352499,GGP=0.776788,MMK=1360.277158,WST=2.655743,ILS=3.41158,KGS=77.101837,GBP=0.776788,TZS=2326.239,SDG=55.325,LAK=9057.949679,DJF=178.062078,BYN=2.391419,MRO=357,CDF=1951.928285,AWG=1.8005,EUR=0.851485,RSD=100.18,INR=74.729899,MUR=39.699612,BWP=11.411379,GEL=3.075,KMF=423.349947,UZS=10218.167662,RUB=71.472,CUC=1,BGN=1.669671,JOD=0.709,NGN=390.08,BDT=84.812353,PKR=166.884112,BRL=5.2319,KZT=414.918182,CVE=95.56,HNL=24.738996,NZD=1.496715,ERN=15.003119,NPR=119.636652,ZMW=18.133231,FKP=0.776788,DZD=128.033693,JMD=145.63458,CRC=581.695961,GMD=51.8,PLN=3.748047,AMD=481.616228,BMD=1,BZD=2.016121,BBD=2,SBD=8.280415,IDR=14497.625663,ALL=105.620945,IQD=1194.056491,BIF=1927.341547,HKD=7.75135,GIP=0.776788,MKD=52.541906,XOF=558.537524,QAR=3.641761,SAR=3.750298,TOP=2.27826,SEK=8.744085,ZAR=16.43795,XDR=0.716014,MYR=4.2525,KPW=900,CZK=22.308,STD=21672.936684,BTC=9.7334456e-05,ZWL=322,LSL=16.438332,VND=23145.178473,TND=2.7855,COP=3688.487068,PAB=1,TTD=6.764415,IRR=42105,CNH=7.003175,AZN=1.7025,BTN=74.77295,EGP=15.9894,BHD=0.377093,ISK=134.88,CNY=7.0033,OMR=0.385037,XPF=101.609184,SCR=17.646983,MOP=7.9855,PEN=3.535227,LBP=1512.281374,CLP=774.200362,UGX=3695.752869,ARS=71.832348,VEF=248487.642241,MRU=38.543159,CLF=0.028154,DOP=57.842036,LKR=185.788003,BOB=6.906431,BAM=1.668228,CUP=25.75,UAH=27.736949,SGD=1.37892,TMT=3.5,GHS=5.786165,FJD=2.1255,KHR=4101.827913,ETB=35.257249,PGK=3.519362,MXN=22.1699,AED=3.6732,SYP=512.543026,LRD=199.300046,JEP=0.776788,KYD=0.833504,SRD=7.458,HTG=111.118217,LYD=1.380257,GTQ=7.696605,NOK=9.082278,SHP=0.776788,IMP=0.776788,SLL=9765.00017,PYG=6934.910276,KRW=1197.21,SZL=16.438332,GYD=209.101077,MDL=16.80348,TJS=10.317127,XPD=0.00043531,STN=21.375,SOS=578.653533,MNT=2845.300051,AFN=76.403535,UYU=42.553735,THB=31.509333,USD=1,TRY=6.84993,YER=250.350066,HUF=294.557113,BND=1.379307,SSP=130.26,RWF=958.741839,AOA=561.76,date="2020-07-27",VUV=114.491403,XAF=558.537524,KWD=0.306091,DKK=6.338107,} ,["2020-08-09"]={ANG=1.800176,SVC=8.775241,CAD=1.33852,XCD=2.70255,MVR=15.4,HRK=6.331661,XPT=0.00103611,AUD=1.397038,MWK=744.505712,XAG=0.03534196,MAD=9.288608,PHP=49.08,VND=23243.1495,GNF=9615,KES=107.991856,MZN=70.900008,NIO=34.54,MGA=3854.554253,AZN=1.7025,XAU=0.00049135,RON=4.1055,CHF=0.91275,EGP=15.96,BSD=1,TWD=29.4365,GGP=0.766283,MMK=1359.396556,WST=2.628702,ILS=3.41072,KGS=76.980313,GBP=0.766283,TZS=2325,SDG=55.3,LAK=9097.083606,DJF=178.533087,BYN=2.457916,LBP=1516.347341,CDF=1977.68417,PEN=3.552764,EUR=0.848259,CLP=788.8,INR=75.025506,MUR=39.794128,BWP=11.770868,GEL=3.085,KMF=419.969922,UZS=10200,RUB=73.713,CUC=1,BGN=1.65814,JOD=0.709,NGN=386.857138,BDT=85.033821,PKR=168.884215,BRL=5.436775,CUP=25.75,UAH=27.724501,HNL=24.764926,NZD=1.514327,ERN=15.003119,NPR=120.171189,ZMW=18.428493,FKP=0.766283,DZD=128.543967,JMD=148.811797,CRC=591.347271,GMD=51.87,PLN=3.7443,AMD=481.616228,BMD=1,BZD=2.021486,BBD=2,SBD=8.225909,IDR=14712.6,ALL=104.887255,IQD=1197.242072,BIF=1933.76461,HKD=7.75051,GIP=0.766283,BAM=1.659051,LKR=185.782639,QAR=3.651501,SAR=3.750064,TOP=2.2715,SEK=8.7476,ZAR=17.642595,XDR=0.708349,MYR=4.1875,KPW=900,CZK=22.32485,STD=21292.767074,BTC=8.532083e-05,ZWL=322,LSL=17.590434,VES=270754,CVE=94.37,COP=3753.80125,TTD=6.782426,ARS=72.766517,IRR=42105,CNH=6.972,JPY=105.939,date="2020-08-09",AOA=582.5,RWF=962.181738,OMR=0.384949,CNY=6.9678,BHD=0.376966,XPF=101.224242,SCR=17.828711,MOP=8.0057,PAB=1,BTN=75.107155,RSD=99.775,TND=2.724,USD=1,VEF=248487.642241,MRU=38.560165,THB=31.222723,DOP=58.557877,UYU=42.687795,BOB=6.924849,MKD=52.265488,KZT=420.99096,UGX=3695.577478,SGD=1.3727,STN=20.9,GHS=5.786569,FJD=2.1178,KHR=4100,ETB=35.4,PGK=3.528758,TJS=10.34469,AED=3.6732,SYP=511.824948,LRD=199.325061,JEP=0.766283,KYD=0.83579,SRD=7.458,HTG=112.346353,LYD=1.369599,PYG=6955.419071,SLL=9826.321355,SHP=0.766283,IMP=0.766283,NOK=9.028485,GTQ=7.722127,KRW=1189.175,SZL=17.588908,GYD=209.537015,MDL=16.597632,MXN=22.38821,XPD=0.00045882,NAD=17.39,SOS=580.124436,MNT=2847.827308,AFN=76.800005,XOF=556.421527,CLF=0.028224,TMT=3.5,TRY=7.2941,YER=250.350066,HUF=293.67,BND=1.371218,SSP=130.26,ISK=136.26,AWG=1.8002,MRO=357,VUV=112.895876,XAF=556.421527,KWD=0.305679,DKK=6.32,} ,["2020-09-01"]={ANG=1.791697,SVC=8.734209,CAD=1.300541,XCD=2.70255,MVR=15.410007,HRK=6.306129,XPT=0.00105264,AUD=1.351512,MWK=747.125681,XAG=0.03484164,MAD=9.13951,PHP=48.479642,VND=23065.413404,GNF=9642.437643,KES=108.19,MZN=71.595,BTN=73.293411,MGA=3846.880454,VES=309957.945,XAU=0.00050293,RON=4.0398,CHF=0.900754,EGP=15.87,BSD=1,TWD=29.363498,GGP=0.746077,MMK=1325.558505,WST=2.606419,ILS=3.35395,BHD=0.376982,GBP=0.746077,TZS=2320,SDG=55.3,LAK=9085.12779,DJF=177.697413,BYN=2.654742,LBP=1509.167997,CDF=1959.106744,PEN=3.527042,EUR=0.834968,CLP=776.398344,INR=72.787494,MUR=39.750848,BWP=11.446659,USD=1,KMF=412.949876,UZS=10243.947138,RUB=73.627,CUC=1,BGN=1.631794,JOD=0.709,NGN=384.79,BDT=84.639149,PKR=165.317756,BRL=5.4926,CUP=25.75,UGX=3668.509768,HNL=24.612808,NZD=1.479209,ERN=15.002927,NPR=117.269649,ZMW=19.488764,FKP=0.746077,DZD=127.942911,JMD=148.67756,CRC=594.050301,GMD=51.8,PLN=3.664239,AMD=481.616228,BMD=1,BZD=2.01195,BBD=2,SBD=8.265569,IDR=14576,ALL=104.014114,IQD=1191.602716,BIF=1926.589181,HKD=7.75002,GIP=0.746077,BAM=1.637836,XOF=547.702846,QAR=3.634605,SAR=3.750287,TOP=2.2633,SEK=8.604479,ZAR=16.800888,ARS=74.12071,MYR=4.145,KPW=900,CZK=21.8775,STD=20973.366047,BTC=8.4243903e-05,ZWL=322,LSL=16.704645,AZN=1.7025,CVE=92.65,COP=3727.847152,TTD=6.764756,XDR=0.704616,IRR=42105,CNH=6.817612,NIO=34.792547,date="2020-09-01",AOA=600.71,RWF=965.251789,OMR=0.384956,CNY=6.8171,KGS=78.102326,XPF=99.638139,SCR=17.887958,MOP=7.967978,TMT=3.51,PAB=1,RSD=98.18,NAD=17.35,GEL=3.090637,VEF=248487.642241,MRU=38.048862,THB=30.9635,DOP=58.281235,UYU=42.51378,BOB=6.88233,MKD=51.597301,KZT=419.46787,UAH=27.491679,SGD=1.356713,STN=20.7,GHS=5.759894,FJD=2.10225,KHR=4101.285677,ETB=36.023195,PGK=3.524525,TJS=10.299317,AED=3.672949,SYP=511.627513,LRD=199.300046,JEP=0.746077,KYD=0.831802,SRD=7.458,HTG=111.982726,LYD=1.366394,PYG=6958.154969,SLL=9886.57291,SHP=0.746077,IMP=0.746077,NOK=8.686836,GTQ=7.706461,KRW=1182.715,SZL=16.700958,GYD=208.721867,MDL=16.598984,MXN=21.779798,XPD=0.00043756,TND=2.725067,SOS=577.385402,MNT=2851.733302,AFN=76.86414,LKR=185.558323,CLF=0.028294,JPY=105.71761765,TRY=7.366429,YER=250.349961,HUF=296.329974,BND=1.357674,SSP=130.26,ISK=137.01,AWG=1.8,MRO=357,VUV=113.293429,XAF=547.702846,KWD=0.305146,DKK=6.214299,} ,["2020-07-05"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,STN=21.95,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,VND=23179.194258,GNF=9620,KES=106.589604,MZN=70.14999,BTN=75.059497,MGA=3850,AZN=1.7025,XAU=0.00056329,RON=4.301,CHF=0.945644,JPY=107.50647928,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.677897,ILS=3.43541,date="2020-07-05",GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,MRO=357,RWF=952.5,AWG=1.80125,EUR=0.889284,RSD=104.57,INR=74.679449,MUR=39.92,BWP=11.695722,GEL=3.055,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,KZT=407.046091,UAH=27.156291,HNL=24.930001,NZD=1.530387,ERN=15.003119,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,MKD=54.868382,XOF=583.332262,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000109492291,ZWL=322,LSL=17.04,UGX=3719.902803,XDR=0.724773,COP=3642.468035,TTD=6.756629,VES=205482,IRR=42105,CNH=7.068935,UYU=42.194508,BHD=0.377234,AOA=584.35,CDF=1911,ISK=139.17,CNY=7.0664,NIO=34.49,XPF=106.119845,SCR=17.603699,MOP=7.982536,KGS=77.949172,TMT=3.51,CLP=802.498293,PAB=1,EGP=16.125389,VEF=248487.642241,MRU=37.705,CLF=0.029127,DOP=58.55,LKR=185.84755,BOB=6.914861,BAM=1.740922,CUP=25.75,CVE=98.45,SGD=1.395055,XPT=0.00123458,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,MXN=22.38609,AED=3.673,SYP=512.904881,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,GTQ=7.699921,NOK=9.47545,SHP=0.801028,IMP=0.801028,SLL=9781.31981,PYG=6814.010277,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,TJS=10.307268,XPD=0.00051923,TND=2.8555,SOS=583,MNT=2829.669065,AFN=77.249987,NAD=17.04,THB=31.121387,USD=1,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,OMR=0.385029,PEN=3.522,LBP=1515,VUV=115.614385,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-10-01"]={ANG=1.793707,SVC=8.744107,CAD=1.330305,XCD=2.70255,MVR=15.41,HRK=6.4425,STN=21.175,AUD=1.392195,MWK=750.83724,XAG=0.04223921,MAD=9.2425,PHP=48.4575,NAD=16.97,GNF=9786.374291,KES=108.5,MZN=72.245996,BTN=73.683892,MGA=3891.196244,AZN=1.7025,XAU=0.00052715,RON=4.1523,CHF=0.919866,EGP=15.7417,BSD=1,TWD=28.9075,GGP=0.775748,MMK=1306.562722,WST=2.641124,ILS=3.42159,BHD=0.377177,GBP=0.775748,TZS=2318.314,SDG=55.325,LAK=9232.5,DJF=178,BYN=2.615188,LBP=1511.153093,CDF=1958.942719,PEN=3.596032,EUR=0.852054,CLP=785.099216,INR=73.488146,MUR=39.9,BWP=11.606501,USD=1,KMF=421.149877,UZS=10260.715967,RUB=77.356,CUC=0.999245,BGN=1.665998,JOD=0.709,NGN=381.5,BDT=84.734983,PKR=165.431347,BRL=5.6114,KZT=432.537477,TMT=3.5,HNL=24.612484,NZD=1.509481,ERN=15.000115,NPR=117.895494,ZMW=20.035669,FKP=0.775748,DZD=129.16,JMD=141.572407,CRC=603.079053,GMD=51.75,PLN=3.847904,AMD=481.616228,BMD=1,BZD=2.014276,BBD=2,SBD=8.166667,IDR=14856,ALL=105.897757,IQD=1190,BIF=1931.371114,HKD=7.75015,GIP=0.775748,BAM=1.670779,XOF=558.910894,QAR=3.641,SAR=3.750866,TOP=2.308509,SEK=8.939497,ZAR=16.63935,ARS=76.1783,MYR=4.1495,KPW=900,CZK=22.9755,STD=21031.906016,BTC=9.2322788e-05,ZWL=322,LSL=16.831686,TND=2.764,JPY=105.532,COP=3878.239667,TTD=6.787953,UAH=28.278729,IRR=42105,CNH=6.74465,UGX=3716.351089,MRO=357,AWG=1.8,MKD=52.559073,ISK=138.2,CNY=6.7903,VND=23130.392348,AOA=624.377,SCR=17.980677,MOP=7.97696,XPF=101.677108,RWF=974.847151,OMR=0.385019,XDR=0.710675,GTQ=7.776957,VEF=248487.642241,MRU=37.02,CLF=0.028453,DOP=58.318012,CUP=25.75,BOB=6.907536,KGS=79.374549,date="2020-10-01",LKR=184.792455,SGD=1.363099,NIO=34.805463,GHS=5.785942,XPT=0.00110377,KHR=4100,ETB=36.888543,PGK=3.484245,MXN=22.012782,AED=3.672889,FJD=2.13085,LRD=198.974985,SYP=512.342061,KYD=0.832768,JEP=0.775748,SRD=14.154,LYD=1.373258,HTG=69.390372,NOK=9.296694,SHP=0.775748,IMP=0.775748,SLL=9809.999942,PYG=6975.803111,KRW=1163.44,SZL=16.833905,GYD=208.981398,MDL=16.944933,TJS=10.323848,XPD=0.00042938,CVE=94.6,SOS=578.037749,MNT=2855.363523,AFN=77.013335,GEL=3.35,THB=31.576699,RSD=100.205,TRY=7.704515,YER=250.350066,HUF=308.641538,BND=1.368479,SSP=130.26,VES=435933.457851,PAB=1,UYU=42.495711,VUV=113.519276,XAF=558.910894,KWD=0.306332,DKK=6.340501,} ,["2020-08-17"]={ANG=1.789382,SVC=8.722371,CAD=1.32353,XCD=2.70255,MVR=15.401871,HRK=6.3478,STN=20.85,AUD=1.392196,MWK=742.681532,XAG=0.03719549,MAD=9.214296,PHP=48.629713,VND=23070.930643,GNF=9614.253156,KES=108.35,MZN=71.15,NIO=34.724549,MGA=3825.495981,VES=276698.856291,XAU=0.00051251,RON=4.0749,CHF=0.907618,EGP=15.9293,BSD=1,TWD=29.419498,GGP=0.762778,MMK=1358.729763,WST=2.607051,ILS=3.40321,date="2020-08-17",GBP=0.762778,TZS=2317.675092,SDG=55.325,LAK=9052.78173,DJF=177.47088,BYN=2.454659,MRO=357,RWF=962.526952,AWG=1.8,EUR=0.842977,RSD=99.12,INR=74.815512,MUR=39.7,BWP=11.686623,USD=1,KMF=416.349793,UZS=10224.587486,RUB=72.98705,CUC=1,BGN=1.64944,JOD=0.709,NGN=385.11,BDT=84.562527,PKR=167.598461,BRL=5.422051,KZT=418.354513,CVE=93.35,HNL=24.58523,NZD=1.529052,ERN=15.003119,NPR=119.296541,ZMW=18.481908,FKP=0.762778,DZD=128.352409,JMD=148.67323,CRC=593.367679,GMD=51.82,PLN=3.706757,AMD=481.616228,BMD=1,BZD=2.009378,BBD=2,SBD=8.249208,IDR=14728.650748,ALL=104.571406,IQD=1190.059253,BIF=1922.650904,HKD=7.75045,GIP=0.762778,MKD=51.927421,LKR=183.12466,QAR=3.629534,SAR=3.7504,TOP=2.286069,SEK=8.67118,ZAR=17.335477,XDR=0.708943,MYR=4.188501,KPW=900,CZK=21.978999,STD=20991.567107,BTC=8.4692683e-05,ZWL=322,LSL=17.412812,TMT=3.5,ARS=73.169536,COP=3754.931613,PAB=1,AZN=1.7025,IRR=42106.040176,CNH=6.934394,UYU=42.523033,KGS=77.528872,AOA=589,CDF=1949.964141,ISK=135.98,CNY=6.9377,TTD=6.741851,XPF=100.593869,SCR=17.588701,MOP=7.957928,BHD=0.376982,UAH=27.259391,CLP=797.600545,JPY=106.483,BTN=74.562259,VEF=248487.642241,MRU=38.328008,CLF=0.028383,DOP=58.19472,XOF=552.956416,BOB=6.883267,BAM=1.650949,CUP=25.75,UGX=3659.429614,SGD=1.369272,XPT=0.00104495,GHS=5.741852,FJD=2.125,KHR=4098.41308,ETB=35.758535,PGK=3.507485,MXN=21.92176,AED=3.67298,SYP=512.048157,LRD=199.349976,JEP=0.762778,KYD=0.830699,SRD=7.458,HTG=111.960362,LYD=1.365388,GTQ=7.675724,NOK=8.871855,SHP=0.762778,IMP=0.762778,SLL=9836.321355,PYG=6928.682497,KRW=1184.63,SZL=17.411292,GYD=208.488428,MDL=16.654273,TJS=10.282485,XPD=0.00046116,NAD=17.41,SOS=576.692899,MNT=2848.26923,AFN=76.83834,TND=2.738435,THB=31.162065,GEL=3.084896,TRY=7.387885,YER=250.300053,HUF=291.93761,BND=1.368116,SSP=130.26,OMR=0.384965,PEN=3.55981,LBP=1507.283337,VUV=113.365239,XAF=552.956416,KWD=0.305724,DKK=6.278059,} ,["2020-08-05"]={ANG=1.788984,SVC=8.720613,CAD=1.329459,XCD=2.70255,MVR=15.4,HRK=6.3282,STN=20.9,AUD=1.392934,MWK=739.180166,XAG=0.03840838,MAD=9.296906,PHP=49.089946,VND=23110.249671,GNF=9610.821698,KES=107.95,MZN=70.900008,NIO=34.808417,MGA=3836.966047,VES=258740.322582,XAU=0.00049467,RON=4.0947,CHF=0.913108,EGP=15.9807,BSD=1,TWD=29.358301,GGP=0.76456,MMK=1356.397777,WST=2.613883,ILS=3.41253,KGS=76.732732,GBP=0.76456,TZS=2325,SDG=55.3,LAK=9040.388648,DJF=177.426618,BYN=2.439553,LBP=1506.864917,CDF=1967.492546,PEN=3.529567,EUR=0.847198,RSD=99.605,INR=74.9085,MUR=39.696751,BWP=11.66999,GEL=3.085,KMF=419.969922,UZS=10176.52999,RUB=73.311,CUC=1,BGN=1.65518,JOD=0.709,NGN=385.19212,BDT=84.463356,PKR=167.581236,BRL=5.2913,KZT=420.255804,CVE=94.37,HNL=24.63525,NZD=1.507023,ERN=15.003018,NPR=119.722248,ZMW=18.197198,FKP=0.76456,DZD=128.666075,JMD=147.290688,CRC=583.047587,GMD=51.87,PLN=3.724845,AMD=481.616228,BMD=1,BZD=2.008899,BBD=2,SBD=8.232683,IDR=14588.225,ALL=104.649023,IQD=1189.766829,BIF=1921.208018,HKD=7.75031,GIP=0.76456,MKD=52.172105,XOF=555.725512,QAR=3.64075,SAR=3.75043,TOP=2.280325,SEK=8.719574,ZAR=17.351459,ARS=72.5752,MYR=4.2055,KPW=900,CZK=22.13161,STD=21380.842964,BTC=8.8553006e-05,ZWL=322,LSL=17.377295,XPT=0.00106102,JPY=105.67483333,COP=3755.853184,TTD=6.740164,UYU=42.396817,IRR=42105,CNH=6.96165,PAB=1,MRO=357,AWG=1.8002,ISK=135.56,OMR=0.384985,CNY=6.9592,AOA=582.75,XPF=101.097623,SCR=17.830051,MOP=7.95558,RWF=955.840315,date="2020-08-05",CLP=771.70014,XDR=0.711046,TND=2.724,VEF=248487.642241,MRU=38.32169,CLF=0.027848,DOP=58.584421,LKR=184.872479,BOB=6.891646,BAM=1.656087,CUP=25.75,UGX=3673.621689,SGD=1.371843,NAD=17.2,GHS=5.755389,FJD=2.13085,KHR=4111.200419,ETB=35.119013,PGK=3.506838,MXN=22.598427,AED=3.672991,SYP=512.58461,LRD=199.325061,JEP=0.76456,KYD=0.830486,SRD=7.458,HTG=110.762507,LYD=1.368253,GTQ=7.683814,NOK=9.087748,SHP=0.76456,IMP=0.76456,SLL=9804.637983,PYG=6916.481401,KRW=1190.365,SZL=17.375518,GYD=208.464771,MDL=16.596229,TJS=10.279971,XPD=0.00046753,UAH=27.686061,SOS=576.570099,MNT=2846.68595,AFN=76.79128,AZN=1.7025,THB=31.004998,USD=1,TRY=6.950352,YER=250.350066,HUF=293.25,BND=1.371608,SSP=130.26,BTN=74.822504,BHD=0.376993,TMT=3.51,VUV=114.081995,XAF=555.725512,KWD=0.305789,DKK=6.311164,} ,["2020-09-06"]={ANG=1.794206,SVC=8.745834,CAD=1.306305,XCD=2.70255,MVR=15.41,HRK=6.370145,STN=20.77,AUD=1.372721,MWK=745,XAG=0.03715404,MAD=9.19,PHP=48.575629,VND=23196.903531,GNF=9630,KES=108.416076,MZN=71.799988,BTN=73.06611,MGA=3815,VES=338355.5,XAU=0.00051719,RON=4.1004,CHF=0.912845,EGP=15.811769,BSD=1,TWD=29.3375,GGP=0.752474,MMK=1330.917303,WST=2.630422,ILS=3.3727,date="2020-09-06",GBP=0.752474,TZS=2318.996,SDG=55.325,LAK=9125,DJF=178,BYN=2.633009,MRO=357,RWF=951,AWG=1.8,EUR=0.844691,RSD=99.28,INR=73.2462,MUR=39.801835,BWP=11.436659,USD=1,KMF=416.950166,UZS=10275,RUB=75.3547,CUC=1,BGN=1.657691,JOD=0.709,NGN=381.5,BDT=84.813159,PKR=165.95,BRL=5.3025,KZT=420.7516,UGX=3686.405483,HNL=24.789999,NZD=1.490562,ERN=15.003119,NPR=116.906126,ZMW=19.616452,FKP=0.752474,DZD=128.333042,JMD=147.220435,CRC=596.094133,GMD=51.82,PLN=3.764623,AMD=481.616228,BMD=1,BZD=2.014849,BBD=2,SBD=8.251634,IDR=14753.9635,ALL=105.05,IQD=1189,BIF=1936,HKD=7.75062,GIP=0.752474,MKD=52.035431,LKR=185.04458,QAR=3.641,SAR=3.750375,TOP=2.27255,SEK=8.74365,ZAR=16.58301,XDR=0.706724,MYR=4.1495,KPW=900,CZK=22.3678,STD=20973.366047,BTC=9.7711231e-05,ZWL=322,LSL=16.61,CVE=93.35,ARS=74.438464,COP=3693.858598,PAB=1,AZN=1.7025,IRR=42101.970176,CNH=6.8418,UYU=42.604356,KGS=78.233368,AOA=621.948,CDF=1960,ISK=139.13,CNY=6.8425,TTD=6.768783,XPF=100.798437,SCR=17.952216,MOP=7.979667,BHD=0.376979,NIO=34.6,CLP=771.500546,TMT=3.51,JPY=106.24548164,VEF=248487.642241,MRU=36.955,CLF=0.02821,DOP=58.45,XOF=554.080909,BOB=6.911901,BAM=1.650127,CUP=25.75,UAH=27.705228,SGD=1.36464,XPT=0.00110044,GHS=5.795,FJD=2.1175,KHR=4105,ETB=35.7,PGK=3.4345,MXN=21.563099,AED=3.6729,SYP=511.304605,LRD=199.275036,JEP=0.752474,KYD=0.832989,SRD=7.458,HTG=113.122879,LYD=1.365,GTQ=7.72664,NOK=8.92294,SHP=0.752474,IMP=0.752474,SLL=9887.822835,PYG=6987.906239,KRW=1187.43,SZL=16.57,GYD=209.036055,MDL=16.514008,TJS=10.310396,XPD=0.00043355,NAD=16.62,SOS=585,MNT=2852.257172,AFN=76.850004,TND=2.73975,THB=31.393782,GEL=3.075,TRY=7.4371,YER=250.399984,HUF=304.238,BND=1.363172,SSP=130.26,OMR=0.38498,PEN=3.5465,LBP=1516.919374,VUV=112.704037,XAF=554.080909,KWD=0.306082,DKK=6.28491,} ,["2020-06-03"]={ANG=1.790839,SVC=8.729482,CAD=1.355733,XCD=2.70255,MVR=15.45,HRK=6.760026,STN=22.3,AUD=1.455216,MWK=735.087147,XAG=0.05592223,MAD=9.720437,PHP=49.93,NAD=17.37,GNF=9556.565484,KES=106.1,MZN=69.415,NIO=33.656557,MGA=3797.59331,VES=197044.526239,XAU=0.00058159,RON=4.3203,CHF=0.963474,EGP=16.101979,BSD=1,TWD=29.922499,GGP=0.7951,MMK=1393.735144,WST=2.725333,ILS=3.47165,date="2020-06-03",GBP=0.7951,TZS=2315,SDG=55.325,LAK=8994.29991,DJF=178.05,BYN=2.392835,LBP=1508.720982,RWF=951.740562,PEN=3.411662,EUR=0.892851,CLP=777.29987,INR=75.478503,MUR=39.699999,BWP=11.709581,GEL=3.095,KMF=440.500048,UZS=10150.567496,RUB=68.8534,CUC=1,BGN=1.7454,JOD=0.709,NGN=385.867229,BDT=84.750369,PKR=164.963724,BRL=5.2005,CUP=25.75,UGX=3766.55519,HNL=24.949582,NZD=1.566246,ERN=15.002957,NPR=119.911022,ZMW=18.053554,FKP=0.7951,DZD=128.457899,JMD=142.170063,CRC=568.70544,GMD=51.55,PLN=3.942285,AMD=483.096234,BMD=1,BZD=2.011122,BBD=2,SBD=8.336952,IDR=14195,ALL=111.043117,IQD=1191.079174,BIF=1890.514814,HKD=7.75055,GIP=0.7951,BAM=1.7519,LKR=185.424131,QAR=3.641,SAR=3.754512,TOP=2.266369,SEK=9.338305,ZAR=17.06167,ARS=68.661373,MYR=4.2615,KPW=900,CZK=23.798836,STD=22050.346534,BTC=0.000104151523,ZWL=322.000001,LSL=17.184268,VND=23188.04572,TND=13.928,COP=3708.704233,PAB=1,TTD=6.748375,IRR=42105,CNH=7.116878,XDR=0.728211,TMT=3.5,BHD=0.377621,BTN=74.947495,OMR=0.384984,CNY=7.1085,ISK=134.81,XPF=106.545438,SCR=17.589597,MOP=7.965339,AWG=1.80125,MRO=357,RSD=104.995,UYU=43.323881,USD=1,VEF=248487.642241,MRU=37.9,THB=31.561623,DOP=56.898221,AZN=1.7025,BOB=6.889162,MKD=54.975908,KZT=400.73266,CVE=99.23,SGD=1.399365,UAH=26.728629,GHS=5.766851,FJD=2.182,KHR=4113.023036,ETB=34.210353,PGK=3.454538,TJS=10.249106,AED=3.67298,SYP=513.192109,LRD=198.749965,JEP=0.7951,KYD=0.831409,SRD=7.458,HTG=107.067469,LYD=1.406411,PYG=6636.654782,SLL=9752.500088,SHP=0.7951,IMP=0.7951,NOK=9.546506,GTQ=7.68816,KRW=1216.76,SZL=17.188771,GYD=208.9046,MDL=17.374781,MXN=21.6589,XPD=0.00050481,XPT=0.00119547,SOS=577.156011,MNT=2804.88377,AFN=76.750002,XOF=585.67171,CLF=0.028698,JPY=108.711,TRY=6.763385,YER=250.349961,HUF=309.044016,BND=1.398448,SSP=130.26,CDF=1828.693777,AOA=575.7805,KGS=73.586102,VUV=118.988592,XAF=585.67171,KWD=0.308139,DKK=6.655574,} ,["2020-09-30"]={ANG=1.793934,SVC=8.74576,CAD=1.338481,XCD=2.70255,MVR=15.4,HRK=6.424778,STN=21.3,AUD=1.401071,MWK=750.40551,XAG=0.04156624,MAD=9.234806,PHP=48.417276,NAD=17.155,GNF=9760.138979,KES=108.5,MZN=72.162997,NIO=34.745767,MGA=3883.559816,AZN=1.7025,XAU=0.00052782,RON=4.1457,CHF=0.919825,EGP=15.7626,BSD=1,TWD=29.0145,GGP=0.777263,MMK=1306.751291,WST=2.646187,ILS=3.447275,date="2020-09-30",GBP=0.777263,TZS=2312.285,SDG=55.325,LAK=9204.351056,DJF=177.435112,BYN=2.619431,MRO=357,RWF=972.16078,AWG=1.8,EUR=0.85139,RSD=100.105,INR=73.715039,MUR=39.899999,BWP=11.616336,GEL=3.35,KMF=422.09996,UZS=10277.427989,RUB=78.8824,CUC=0.999573,BGN=1.66548,JOD=0.709,NGN=384.23,BDT=84.746446,PKR=165.323178,BRL=5.6323,KZT=428.872804,CVE=94.875,HNL=24.548131,NZD=1.513824,ERN=15.000088,NPR=117.671115,ZMW=19.983812,FKP=0.777263,DZD=129.189693,JMD=141.338533,CRC=602.387385,GMD=51.8,PLN=3.85488,AMD=481.616228,BMD=1,BZD=2.014506,BBD=2,SBD=8.15073,IDR=14886.55,ALL=105.722333,IQD=1189.864367,BIF=1931.837097,HKD=7.75005,GIP=0.777263,MKD=52.496822,XOF=558.47547,QAR=3.641,SAR=3.75106,TOP=2.31546,SEK=8.95983,ZAR=16.927775,XDR=0.710527,MYR=4.154,KPW=900,CZK=23.1428,STD=21031.906016,BTC=9.265657e-05,ZWL=322,LSL=16.981059,ARS=76.1066,TMT=3.51,COP=3857.30364,TTD=6.793534,JPY=105.694,IRR=42105,CNH=6.81405,UAH=28.286493,BHD=0.377166,AOA=624.377,CDF=1964.942785,ISK=138.01,CNY=6.8104,VES=420872.248874,XPF=101.597896,SCR=17.979853,MOP=7.978146,PAB=1,UYU=42.495711,CLP=784.599916,VND=23097.922513,TND=2.7725,VEF=248487.642241,MRU=38.28957,CLF=0.028435,DOP=58.165104,BAM=1.666394,BOB=6.901068,LKR=185.069037,CUP=25.75,UGX=3707.80061,SGD=1.367769,XPT=0.00112769,GHS=5.77092,FJD=2.1264,KHR=4074.518532,ETB=36.792463,PGK=3.531908,MXN=22.399,AED=3.6732,SYP=511.899819,LRD=198.87493,JEP=0.777263,KYD=0.832892,SRD=14.154,HTG=105.52924,LYD=1.371428,GTQ=7.777977,NOK=9.407205,SHP=0.777263,IMP=0.777263,SLL=9807.500007,PYG=6952.246906,KRW=1169.131667,SZL=16.989269,GYD=208.274715,MDL=16.909235,TJS=10.319094,XPD=0.00043,KGS=79.377115,SOS=576.535675,MNT=2854.589342,AFN=77.150005,BTN=73.542042,THB=31.6655,USD=1,TRY=7.821753,YER=250.399984,HUF=311.004087,BND=1.364802,SSP=130.26,OMR=0.385005,PEN=3.57766,LBP=1507.207661,VUV=113.808083,XAF=558.47547,KWD=0.306295,DKK=6.339645,} ,["2020-07-08"]={ANG=1.796417,SVC=8.756378,CAD=1.360315,XCD=2.70255,MVR=15.41,HRK=6.682299,STN=21.875,AUD=1.441061,MWK=737.768651,XAG=0.05435528,MAD=9.667051,PHP=49.5405,VND=23198.372002,GNF=9650.285474,KES=106.8,MZN=70.163994,BTN=74.933987,MGA=3874.02213,VES=207467.886344,XAU=0.00055568,RON=4.2908,CHF=0.941714,EGP=16.0069,BSD=1,TWD=29.463499,GGP=0.798174,MMK=1366.574445,WST=2.635377,ILS=3.45617,date="2020-07-08",GBP=0.798174,TZS=2318,SDG=55.275,LAK=9041.039684,DJF=178.168644,BYN=2.445914,MRO=357,RWF=956.705577,AWG=1.8,EUR=0.886616,RSD=104.24,INR=75.029503,MUR=39.75,BWP=11.725693,USD=1,KMF=436.250052,UZS=10202.049329,RUB=71.105,CUC=1,BGN=1.7338,JOD=0.709,NGN=388.05,BDT=84.862357,PKR=166.8,BRL=5.379433,KZT=410.559317,UGX=3720.895066,HNL=24.771167,NZD=1.529087,ERN=15.003013,NPR=119.892804,ZMW=17.939054,FKP=0.798174,DZD=128.893679,JMD=140.920125,CRC=583.105243,GMD=51.7,PLN=3.967951,AMD=481.616228,BMD=1,BZD=2.01631,BBD=2,SBD=8.30923,IDR=14422.45,ALL=110.115272,IQD=1194.705534,BIF=1926.570937,HKD=7.750045,GIP=0.798174,MKD=54.676544,LKR=186.014333,QAR=3.641,SAR=3.751146,TOP=2.281391,SEK=9.245945,ZAR=17.075957,XDR=0.724514,MYR=4.2745,KPW=900,CZK=23.715489,STD=21892.459487,BTC=0.000107693805,ZWL=322,LSL=17.148992,CVE=97.9,ARS=70.8619,COP=3636.706528,PAB=1,AZN=1.7025,IRR=66200.634976,CNH=7.01999,UYU=43.174223,KGS=77.454491,AOA=575.556,CDF=1954.540728,ISK=139.39,CNY=7.018,TTD=6.761791,XPF=105.801441,SCR=17.615253,MOP=7.989014,BHD=0.377071,NIO=34.752706,CLP=789.49977,TMT=3.5,JPY=107.57355556,VEF=248487.642241,MRU=38.53973,CLF=0.028889,DOP=58.295437,XOF=581.582023,BOB=6.910462,BAM=1.735584,CUP=25.75,UAH=26.937467,SGD=1.395958,XPT=0.00118789,GHS=5.784631,FJD=2.1613,KHR=4099.546364,ETB=35.295829,PGK=3.509049,MXN=22.70471,AED=3.672989,SYP=513.017712,LRD=199.34998,JEP=0.798174,KYD=0.833932,SRD=7.458,HTG=109.545676,LYD=1.399757,GTQ=7.706096,NOK=9.483399,SHP=0.798174,IMP=0.798174,SLL=9762.450651,PYG=6838.863002,KRW=1196.13,SZL=17.143427,GYD=209.361925,MDL=17.248908,TJS=10.303133,XPD=0.00051842,NAD=17.07,SOS=578.932905,MNT=2827.874315,AFN=77.08656,TND=2.85125,THB=31.236,GEL=3.07,TRY=6.865023,YER=250.349961,HUF=314.811163,BND=1.396828,SSP=130.26,OMR=0.384996,PEN=3.537,LBP=1511.962259,VUV=115.680797,XAF=581.582023,KWD=0.308021,DKK=6.605491,} ,["2020-08-16"]={ANG=1.794578,SVC=8.747513,CAD=1.32675,XCD=2.70255,MVR=15.4,HRK=6.355479,XPT=0.00105771,AUD=1.394253,MWK=744.814981,XAG=0.03781936,MAD=9.241091,PHP=48.71057,NAD=17.41,GNF=9642.705023,KES=108.347971,MZN=71.15,NIO=34.82582,MGA=3836.496138,VES=283675.757018,XAU=0.00051433,RON=4.083,CHF=0.909057,EGP=15.930048,BSD=1,TWD=29.4012,GGP=0.764146,MMK=1362.663678,WST=2.607051,ILS=3.4063,KGS=77.528872,GBP=0.764146,TZS=2324.377,SDG=55.325,LAK=9078.986829,DJF=177.980938,BYN=2.461745,MRO=357,CDF=1955.626468,AWG=1.8,EUR=0.84442,RSD=99.305,INR=74.8547,MUR=39.654124,BWP=11.72046,GEL=3.091667,KMF=416.349793,UZS=10254.393172,RUB=72.8436,CUC=1,BGN=1.65201,JOD=0.709,NGN=386.23,BDT=84.808448,PKR=168.838874,BRL=5.422279,KZT=419.569217,CVE=93.62,HNL=24.657453,NZD=1.528935,ERN=15.003119,NPR=119.645975,ZMW=18.535026,FKP=0.764146,DZD=128.295808,JMD=149.108758,CRC=595.09861,GMD=51.82,PLN=3.71308,AMD=481.616228,BMD=1,BZD=2.015154,BBD=2,SBD=8.265733,IDR=14917.4,ALL=104.873298,IQD=1193.503632,BIF=1928.283894,HKD=7.750835,GIP=0.764146,MKD=52.16151,XOF=553.903144,QAR=3.640089,SAR=3.750375,TOP=2.286318,SEK=8.6901,ZAR=17.39077,XDR=0.708943,MYR=4.1935,KPW=900,CZK=22.0245,STD=20991.567107,BTC=8.3894794e-05,ZWL=322,LSL=17.462856,VND=23110.163413,TND=2.7455,COP=3761.498594,PAB=1,TTD=6.761313,IRR=42105,CNH=6.9418,AZN=1.7025,JPY=106.58753661,UAH=27.338082,BHD=0.377035,ISK=136.2,CNY=6.9503,OMR=0.384964,XPF=100.766098,SCR=17.83,MOP=7.981037,PEN=3.570192,LBP=1511.63939,CLP=797.600586,BTN=74.778766,ARS=73.155615,VEF=248487.642241,MRU=38.440276,CLF=0.028383,DOP=58.365678,LKR=183.65334,BOB=6.903342,BAM=1.65575,CUP=25.75,UGX=3669.998227,SGD=1.3708,TMT=3.5,GHS=5.758549,FJD=2.13775,KHR=4110.470196,ETB=35.862976,PGK=3.517789,MXN=21.994951,AED=3.67315,SYP=512.048157,LRD=199.349976,JEP=0.764146,KYD=0.833118,SRD=7.458,HTG=112.290192,LYD=1.36933,GTQ=7.69811,NOK=8.892375,SHP=0.764146,IMP=0.764146,SLL=9836.321355,PYG=6948.672117,KRW=1187.04,SZL=17.461333,GYD=209.09657,MDL=16.598984,TJS=10.312343,XPD=0.00047319,STN=20.85,SOS=578.369872,MNT=2848.264226,AFN=77.06341,UYU=42.523033,THB=31.12207,USD=1,TRY=7.3699,YER=250.300053,HUF=292.6175,BND=1.372135,SSP=130.26,RWF=965.320261,AOA=589,date="2020-08-16",VUV=113.365169,XAF=553.903144,KWD=0.305715,DKK=6.2885,} ,["2020-08-04"]={ANG=1.790471,SVC=8.727833,CAD=1.339188,XCD=2.70255,MVR=15.41,HRK=6.3521,STN=20.9,AUD=1.40346,MWK=735.651545,XAG=0.04108548,MAD=9.34036,PHP=49.09872,NAD=17.2,GNF=9621.095469,KES=107.840017,MZN=70.873996,NIO=34.952762,MGA=3837.849848,VES=258740.322582,XAU=0.00050653,RON=4.1077,CHF=0.918128,EGP=15.964955,BSD=1,TWD=29.404198,GGP=0.764849,MMK=1361.605212,WST=2.611482,ILS=3.41063,date="2020-08-04",GBP=0.764849,TZS=2319.164538,SDG=55.3,LAK=9046.51038,DJF=177.578268,BYN=2.435626,MRO=357,RWF=956.632806,AWG=1.8,EUR=0.849784,RSD=99.91,INR=75.197247,MUR=39.7,BWP=11.632701,USD=1,KMF=418.650157,UZS=10184.511414,RUB=73.095,CUC=1,BGN=1.66189,JOD=0.709,NGN=387.779777,BDT=84.583956,PKR=166.88084,BRL=5.3202,KZT=421.634559,UAH=27.723883,HNL=24.9,NZD=1.511259,ERN=15.002968,NPR=119.571767,ZMW=18.213583,FKP=0.764849,DZD=128.653198,JMD=147.130675,CRC=583.537336,GMD=51.8,PLN=3.749421,AMD=481.616228,BMD=1,BZD=2.010677,BBD=2,SBD=8.232683,IDR=14714,ALL=105.085392,IQD=1190.826147,BIF=1922.875662,HKD=7.75011,GIP=0.764849,MKD=52.419561,LKR=185.138136,QAR=3.64075,SAR=3.750888,TOP=2.281881,SEK=8.739976,ZAR=17.197507,XDR=0.709263,MYR=4.2175,KPW=900,CZK=22.328,STD=21380.842964,BTC=8.886376e-05,ZWL=322,LSL=17.212073,CVE=94.17,ARS=72.4537,COP=3719.754496,PAB=1,AZN=1.7025,IRR=42105,CNH=6.98288,UYU=42.396817,KGS=76.698376,AOA=582.762,CDF=1966.315375,ISK=135.97,CNY=6.9811,BTN=74.735474,XPF=101.406173,SCR=17.814384,MOP=7.962839,BHD=0.376918,TMT=3.51,CLP=757.701401,TTD=6.746156,JPY=106.1145,VEF=248487.642241,MRU=38.349207,CLF=0.027596,DOP=58.892238,XOF=557.421586,BOB=6.887865,BAM=1.663934,CUP=25.75,UGX=3676.004814,SGD=1.376042,XPT=0.0010805,GHS=5.755865,FJD=2.1341,KHR=4124.770086,ETB=35.161663,PGK=3.509909,MXN=22.6556,AED=3.67295,SYP=512.611043,LRD=199.275036,JEP=0.764849,KYD=0.831267,SRD=7.458,HTG=110.563513,LYD=1.370738,GTQ=7.691031,NOK=9.12835,SHP=0.764849,IMP=0.764849,SLL=9804.638158,PYG=6904.538808,KRW=1193.7725,SZL=17.209312,GYD=208.690829,MDL=16.581856,TJS=10.284628,XPD=0.00047815,TND=2.73075,SOS=577.058016,MNT=2846.03934,AFN=76.825011,VND=23095.66577,THB=31.12,GEL=3.085,TRY=6.971405,YER=250.350066,HUF=292.895,BND=1.373898,SSP=130.26,OMR=0.384992,PEN=3.525253,LBP=1508.221438,VUV=114.026109,XAF=557.421586,KWD=0.306112,DKK=6.327698,} ,["2020-09-07"]={ANG=1.794206,SVC=8.745834,CAD=1.307666,XCD=2.70255,MVR=15.41,HRK=6.370145,STN=20.77,AUD=1.373431,MWK=745.471543,XAG=0.03724841,MAD=9.189373,PHP=48.5941,VND=23205.70269,GNF=9654.739747,KES=108.4,MZN=71.767993,BTN=73.06611,MGA=3835.618015,VES=338382.972171,XAU=0.00051691,RON=4.1143,CHF=0.913567,EGP=15.818316,BSD=1,TWD=29.338999,GGP=0.754901,MMK=1330.917303,WST=2.630422,ILS=3.37294,date="2020-09-07",GBP=0.754901,TZS=2320,SDG=55.325,LAK=9112.447194,DJF=177.956464,BYN=2.633009,LBP=1516.435499,RWF=960.713684,PEN=3.54777,EUR=0.844997,CLP=771.601346,INR=73.290547,MUR=39.8,BWP=11.436659,GEL=3.075,KMF=416.950166,UZS=10268.253457,RUB=75.3523,CUC=1,BGN=1.657801,JOD=0.709,NGN=383.948656,BDT=84.813159,PKR=165.756775,BRL=5.3046,CUP=25.75,UAH=27.705228,HNL=24.768243,NZD=1.489958,ERN=15.003119,NPR=116.906126,ZMW=19.616452,FKP=0.754901,DZD=128.330234,JMD=147.683025,CRC=596.093974,GMD=51.82,PLN=3.767933,AMD=481.616228,BMD=1,BZD=2.014849,BBD=2,SBD=8.251634,IDR=14759.496757,ALL=104.872022,IQD=1191.146092,BIF=1932.082523,HKD=7.75044,GIP=0.754901,BAM=1.650127,LKR=185.04458,QAR=3.64068,SAR=3.75055,TOP=2.272561,SEK=8.737519,ZAR=16.6242,ARS=74.45265,MYR=4.1495,KPW=900,CZK=22.3743,STD=20973.366047,BTC=9.747328e-05,ZWL=322,LSL=16.58532,TND=2.73975,NAD=16.62,COP=3695.290464,PAB=1,TMT=3.51,IRR=42105.365176,CNH=6.83838,XDR=0.706724,NIO=34.767737,BHD=0.376986,TTD=6.768783,OMR=0.385003,CNY=6.8425,ISK=139.17,XPF=100.834937,SCR=17.951773,MOP=7.979667,AWG=1.8,MRO=357,RSD=99.28,UYU=42.641189,USD=1,VEF=248487.642241,MRU=37.336875,THB=31.35,DOP=58.385809,AZN=1.7025,BOB=6.911901,MKD=52.035431,KZT=420.7516,CVE=93.35,SGD=1.36551,UGX=3686.405483,GHS=5.784992,FJD=2.11453,KHR=4105.130634,ETB=36.032619,PGK=3.491531,TJS=10.310396,AED=3.672978,SYP=511.334605,LRD=199.275036,JEP=0.754901,KYD=0.832989,SRD=7.458,HTG=113.122879,LYD=1.362935,PYG=6987.906239,SLL=9887.822835,SHP=0.754901,IMP=0.754901,NOK=8.92855,GTQ=7.72664,KRW=1187.419994,SZL=16.561954,GYD=209.036055,MDL=16.553327,MXN=21.559615,XPD=0.00043397,XPT=0.00110621,SOS=580.964366,MNT=2852.248062,AFN=76.835414,XOF=554.281546,CLF=0.02821,JPY=106.316,TRY=7.438515,YER=250.399984,HUF=304.675029,BND=1.363172,SSP=130.26,CDF=1960.063685,AOA=621.948,KGS=78.233368,VUV=112.704036,XAF=554.281546,KWD=0.306053,DKK=6.28682,} ,["2020-07-09"]={ANG=1.794834,SVC=8.749487,CAD=1.350364,XCD=2.70255,MVR=15.4,HRK=6.6401,STN=21.85,AUD=1.431117,MWK=734.841084,XAG=0.05288633,MAD=9.634592,PHP=49.417943,NAD=17.03,GNF=9637.343985,KES=106.94,MZN=70.208002,BTN=74.923341,MGA=3867.249871,VES=207470.886344,XAU=0.00055211,RON=4.2684,CHF=0.937389,EGP=16.010951,BSD=1,TWD=29.410899,GGP=0.789888,MMK=1367.901781,WST=2.651357,ILS=3.43754,KGS=77.624039,GBP=0.789888,TZS=2318.848,SDG=55.275,LAK=9036.387655,DJF=178.010128,BYN=2.431324,LBP=1512.255402,CDF=1957.885682,PEN=3.521313,EUR=0.881502,RSD=103.65,INR=75.006494,MUR=39.950002,BWP=11.628684,GEL=3.06,KMF=434.649831,UZS=10200.125704,RUB=70.568,CUC=1,BGN=1.726688,JOD=0.709,NGN=386.47,BDT=84.789007,PKR=167.238151,BRL=5.286545,KZT=411.373105,CVE=97.625,HNL=24.748632,NZD=1.517788,ERN=15.003005,NPR=119.877246,ZMW=18.073824,FKP=0.789888,DZD=128.534623,JMD=139.90544,CRC=583.101831,GMD=51.715,PLN=3.93637,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.323068,IDR=14439.25,ALL=109.643597,IQD=1193.73467,BIF=1924.926501,HKD=7.750035,GIP=0.789888,MKD=54.362261,XOF=578.227154,QAR=3.641,SAR=3.750656,TOP=2.277777,SEK=9.161434,ZAR=16.802475,ARS=70.9053,MYR=4.2625,KPW=900,CZK=23.46365,STD=21895.167007,BTC=0.000106026608,ZWL=322,LSL=16.946878,XPT=0.00116745,JPY=107.21178571,COP=3634.124155,PAB=1,UYU=43.518086,IRR=42105,CNH=6.984668,TND=2.8385,MRO=357,AWG=1.8,ISK=139.89,OMR=0.384999,CNY=6.9861,AOA=572,XPF=105.191123,SCR=17.615813,MOP=7.981984,RWF=956.252359,date="2020-07-09",CLP=777.7,XDR=0.723711,TMT=3.51,VEF=248487.642241,MRU=38.507633,CLF=0.028775,DOP=58.255505,LKR=185.886854,BOB=6.91448,BAM=1.727315,CUP=25.75,UAH=26.935939,SGD=1.390103,VND=23142.595994,GHS=5.774644,FJD=2.1432,KHR=4107.143256,ETB=35.063919,PGK=3.518414,MXN=22.552386,AED=3.672949,SYP=512.843448,LRD=199.266678,JEP=0.789888,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.398222,GTQ=7.691988,NOK=9.357594,SHP=0.789888,IMP=0.789888,SLL=9773.863103,PYG=6830.900557,KRW=1194.53,SZL=16.945229,GYD=209.086693,MDL=17.133648,TJS=10.306764,XPD=0.00050596,UGX=3704.761876,SOS=578.471347,MNT=2828.603312,AFN=76.93191,AZN=1.7025,THB=31.199166,USD=1,TRY=6.863429,YER=250.300053,HUF=311.728,BND=1.391681,SSP=130.26,TTD=6.761164,BHD=0.377049,NIO=34.732693,VUV=115.651812,XAF=578.227154,KWD=0.307888,DKK=6.56735,} ,["2020-06-30"]={ANG=1.795179,SVC=8.751511,CAD=1.368366,XCD=2.70255,MVR=15.4,HRK=6.763,XPT=0.00123153,AUD=1.45964,MWK=737.262899,XAG=0.05608541,MAD=9.720877,PHP=49.882315,VND=23236.106028,GNF=9647.518585,KES=106.6,MZN=70.1,BTN=75.587402,MGA=3871.893578,VES=202048.013256,XAU=0.00056597,RON=4.323,CHF=0.951475,EGP=16.1697,BSD=1,TWD=29.438498,GGP=0.814837,MMK=1386.489112,WST=2.704928,ILS=3.46603,KGS=75.428903,GBP=0.814837,TZS=2314,SDG=55.3,LAK=9032.820917,DJF=178.045893,BYN=2.421409,MRO=357,CDF=1949.192939,AWG=1.8,EUR=0.893286,RSD=104.98,INR=75.582994,MUR=40.45,BWP=11.797883,GEL=3.055,KMF=436.69981,UZS=10189.810692,RUB=71.0805,CUC=1,BGN=1.744019,JOD=0.709,NGN=386.36,BDT=84.903305,PKR=167.617967,BRL=5.4004,KZT=405.991965,CVE=98.225,HNL=24.760112,NZD=1.561337,ERN=15.002902,NPR=120.941283,ZMW=18.160251,FKP=0.814837,DZD=129.286747,JMD=139.868965,CRC=579.835166,GMD=51.65,PLN=3.980666,AMD=481.616228,BMD=1,BZD=2.015908,BBD=2,SBD=8.335649,IDR=14453.95,ALL=110.899464,IQD=1193.922572,BIF=1924.511668,HKD=7.750365,GIP=0.814837,MKD=54.972902,XOF=585.957254,QAR=3.649662,SAR=3.751211,TOP=2.295019,SEK=9.373136,ZAR=17.358436,XDR=0.725426,MYR=4.2855,KPW=900,CZK=23.889,STD=22000.619692,BTC=0.000109255973,ZWL=322,LSL=17.345461,NAD=17.25,NIO=33.768575,COP=3755.836617,TTD=6.749878,TND=2.864,IRR=42146.85,CNH=7.076541,AZN=1.7025,JPY=107.76016667,PAB=1,BHD=0.377613,ISK=138.82,CNY=7.0744,OMR=0.384988,XPF=106.597384,SCR=17.599485,MOP=7.983476,PEN=3.529333,LBP=1512.353345,CLP=821.598782,TMT=3.51,ARS=70.3576,VEF=248487.642241,MRU=38.514144,CLF=0.02966,DOP=58.236047,LKR=186.234981,BOB=6.905655,BAM=1.744976,CUP=25.75,UGX=3728.3738,SGD=1.397517,UAH=26.680645,GHS=5.785598,FJD=2.1669,KHR=4120.472582,ETB=34.136281,PGK=3.462926,MXN=23.170715,AED=3.6732,SYP=513.134746,LRD=199.250033,JEP=0.814837,KYD=0.833486,SRD=7.458,HTG=109.426458,LYD=1.400831,GTQ=7.700776,NOK=9.741314,SHP=0.814837,IMP=0.814837,SLL=9725.001574,PYG=6797.73223,KRW=1201.795,SZL=17.348049,GYD=209.120836,MDL=17.130713,TJS=10.308475,XPD=0.00052537,STN=22,SOS=578.586569,MNT=2821.862234,AFN=77.156075,UYU=42.079344,THB=30.920374,USD=1,TRY=6.854715,YER=250.300053,HUF=318.367314,BND=1.397376,SSP=130.26,RWF=955.635361,AOA=578.975,date="2020-06-30",VUV=116.051087,XAF=585.957254,KWD=0.307642,DKK=6.657448,} ,["2020-07-12"]={ANG=1.794865,SVC=8.749004,CAD=1.35885,XCD=2.70255,MVR=15.4,HRK=6.6592,STN=21.9,AUD=1.438849,MWK=734.819236,XAG=0.05343317,MAD=9.65436,PHP=49.471036,VND=23178.39421,GNF=9615,KES=107.144771,MZN=70.34999,BTN=75.093318,MGA=3867.155307,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.94122,JPY=106.90499563,BSD=1,TWD=29.46817,GGP=0.792236,MMK=1363.86601,WST=2.664019,ILS=3.45695,date="2020-07-12",GBP=0.792236,TZS=2318.775466,SDG=55.3,LAK=9039.882102,DJF=178.007911,BYN=2.422842,LBP=1512.086787,RWF=956.413743,PEN=3.502169,EUR=0.884956,CLP=792.4,INR=75.1955,MUR=39.955834,BWP=11.633643,USD=1,KMF=435.74965,UZS=10201.031713,RUB=70.7325,CUC=1,BGN=1.7309,JOD=0.709,NGN=387.463453,BDT=84.901707,PKR=166.133866,BRL=5.338468,CUP=25.75,UGX=3691.629218,HNL=24.744576,NZD=1.519411,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792236,DZD=128.835841,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.9519,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14368.3045,ALL=109.800795,IQD=1193.695618,BIF=1926,HKD=7.7526,GIP=0.792236,BAM=1.731589,XOF=580.492925,QAR=3.640638,SAR=3.7508,TOP=2.2813,SEK=9.1997,ZAR=16.774,XDR=0.722019,MYR=4.266,KPW=900,CZK=23.602,STD=21895.167007,BTC=0.00010796234,ZWL=322,LSL=16.921115,TND=2.8435,NAD=16.77,COP=3623.10755,PAB=1,NIO=34.55,IRR=42105,CNH=7.0147,ARS=70.864084,TTD=6.761045,KGS=77.512641,EGP=15.997344,OMR=0.385197,CNY=7.0019,ISK=140.770223,XPF=105.603313,SCR=17.615,MOP=7.98247,AWG=1.8,MRO=357,RSD=104.175,UYU=43.664434,GEL=3.07,VEF=248487.642241,MRU=38.506419,THB=31.336875,DOP=58.264722,VES=215736.74069,BOB=6.904294,MKD=54.550689,KZT=413.56335,UAH=26.974856,SGD=1.3911,TMT=3.51,GHS=5.769455,FJD=2.146,KHR=4100,ETB=35.277469,PGK=3.46224,TJS=10.306507,AED=3.673,SYP=513.080463,LRD=199.300046,JEP=0.792236,KYD=0.833289,SRD=7.458,HTG=109.503941,LYD=1.393183,PYG=6845.359073,SLL=9773.863215,SHP=0.792236,IMP=0.792236,NOK=9.4269,GTQ=7.691722,KRW=1200.62,SZL=16.916334,GYD=209.110219,MDL=17.123329,MXN=22.444,XPD=0.00050679,XPT=0.00120921,SOS=578.485647,MNT=2830.980775,AFN=76.97211,LKR=185.831871,CLF=0.028904,CVE=97.65,TRY=6.864,YER=250.300053,HUF=312.68852,BND=1.391058,SSP=130.26,CDF=1957.829475,AOA=573.21,BHD=0.377008,VUV=115.233629,XAF=580.492925,KWD=0.307782,DKK=6.5916,} ,["2020-07-13"]={ANG=1.794865,SVC=8.749004,CAD=1.359918,XCD=2.70255,MVR=15.4,HRK=6.661561,STN=21.9,AUD=1.438943,MWK=735.355389,XAG=0.05321703,MAD=9.649488,PHP=49.414257,NAD=16.77,GNF=9632.592957,KES=107.14,MZN=70.323994,BTN=75.093318,MGA=3862.224246,AZN=1.7025,XAU=0.00055547,RON=4.2778,CHF=0.940583,JPY=106.91775,BSD=1,TWD=29.477999,GGP=0.792005,MMK=1363.86601,WST=2.664022,ILS=3.45687,BHD=0.377069,GBP=0.792005,TZS=2319,SDG=55.3,LAK=9042.305681,DJF=178.006329,BYN=2.422842,LBP=1512.569429,CDF=1948.914737,PEN=3.502835,EUR=0.884269,RSD=104.175,INR=75.158738,MUR=39.950002,BWP=11.633643,USD=1,KMF=435.74965,UZS=10200.825371,RUB=70.7325,CUC=1,BGN=1.731276,JOD=0.709,NGN=387.46,BDT=84.901707,PKR=166.197093,BRL=5.3242,KZT=413.56335,UAH=26.974856,HNL=24.781661,NZD=1.521468,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792005,DZD=128.788229,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.95022,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14414.44961,ALL=109.795636,IQD=1192.956495,BIF=1925.087577,HKD=7.75169,GIP=0.792005,MKD=54.550686,LKR=185.831871,QAR=3.640928,SAR=3.7508,TOP=2.281345,SEK=9.197245,ZAR=16.81115,XDR=0.722019,MYR=4.267,KPW=900,CZK=23.5875,STD=21895.167007,BTC=0.000107549749,ZWL=322,LSL=16.845558,XPT=0.00120847,CVE=97.65,COP=3618.288096,PAB=1,UYU=43.66232,IRR=42105,CNH=7.01075,VND=23146.614658,MRO=357,AWG=1.8,ISK=140.77,OMR=0.385164,CNY=7.0019,AOA=573.21,XPF=105.521369,SCR=17.621273,MOP=7.98247,RWF=955.130995,date="2020-07-13",CLP=792.399542,ARS=70.7711,NIO=34.695039,VEF=248487.642241,MRU=38.237613,CLF=0.028904,DOP=58.304778,XOF=580.04249,BOB=6.904294,BAM=1.731589,CUP=25.75,UGX=3691.629218,SGD=1.391271,TND=2.8435,GHS=5.771564,FJD=2.1488,KHR=4119.316337,ETB=35.261975,PGK=3.463592,MXN=22.4891,AED=3.672974,SYP=513.005463,LRD=199.300046,JEP=0.792005,KYD=0.833289,SRD=7.458,HTG=109.547582,LYD=1.393183,GTQ=7.691722,NOK=9.434073,SHP=0.792005,IMP=0.792005,SLL=9773.863215,PYG=6845.359073,KRW=1200.52001,SZL=16.887067,GYD=209.110219,MDL=17.085069,TJS=10.306507,XPD=0.00050648,TMT=3.51,SOS=579.891388,MNT=2830.723472,AFN=77.018849,VES=215736.74069,THB=31.34,GEL=3.07,TRY=6.8638,YER=250.300053,HUF=312.678161,BND=1.391058,SSP=130.26,EGP=15.9762,KGS=77.512641,TTD=6.761045,VUV=115.233109,XAF=580.04249,KWD=0.307598,DKK=6.585803,} ,["oldest_date"]="2020-06-03",["2020-07-15"]={ANG=1.795154,SVC=8.751484,CAD=1.35853,XCD=2.70255,MVR=15.41,HRK=6.588199,STN=21.725,AUD=1.427622,MWK=735,XAG=0.05170235,MAD=9.585,PHP=49.44,NAD=16.76,GNF=9625,KES=107.35,MZN=70.400009,NIO=34.628274,MGA=3840,VES=216660.489037,XAU=0.00055227,RON=4.2361,CHF=0.937463,JPY=107.0174,BSD=1,TWD=29.459501,GGP=0.793422,MMK=1368.454267,WST=2.656194,ILS=3.43457,date="2020-07-15",GBP=0.793422,TZS=2319,SDG=55.3,LAK=9045,DJF=178.05,BYN=2.40987,MRO=357,RWF=952.5,AWG=1.8,EUR=0.874675,RSD=102.865,INR=75.264995,MUR=40.202436,BWP=11.558416,USD=1,KMF=431.950026,UZS=10210,RUB=70.7995,CUC=1,BGN=1.714064,JOD=0.709,NGN=387.5,BDT=84.799156,PKR=166.5,BRL=5.368501,KZT=411.632122,CVE=97.15,HNL=24.930001,NZD=1.52509,ERN=15.002924,NPR=120.181347,ZMW=18.103245,FKP=0.793422,DZD=128.174,JMD=142.921443,CRC=583.209357,GMD=51.825,PLN=3.908213,AMD=481.616228,BMD=1,BZD=2.01592,BBD=2,SBD=8.356552,IDR=14553.05,ALL=108.7,IQD=1191,BIF=1925,HKD=7.751395,GIP=0.793422,MKD=53.987392,LKR=185.859082,QAR=3.641,SAR=3.751028,TOP=2.285,SEK=9.06162,ZAR=16.638338,XDR=0.721749,MYR=4.263,KPW=900,CZK=23.294672,STD=21849.667454,BTC=0.000108334897,ZWL=322,LSL=16.71,UGX=3686.325007,ARS=71.2278,COP=3600.04897,PAB=1,AZN=1.7025,IRR=42105,CNH=6.995175,UYU=43.711938,KGS=77.606859,AOA=578.793,CDF=1925,ISK=139.59,CNY=6.9937,UAH=27.02829,XPF=104.376492,SCR=17.618384,MOP=7.984239,BHD=0.377004,EGP=15.9731,CLP=786.450683,TTD=6.762391,BTN=75.108804,VEF=248487.642241,MRU=37.71,CLF=0.028622,DOP=58.485,XOF=573.749189,BOB=6.905757,BAM=1.713694,CUP=25.75,TMT=3.5,SGD=1.388787,XPT=0.00119736,GHS=5.748645,FJD=2.163,KHR=4101,ETB=35.125,PGK=3.465,MXN=22.36105,AED=3.67304,SYP=512.626469,LRD=199.349976,JEP=0.793422,KYD=0.833458,SRD=7.458,HTG=109.791593,LYD=1.4,GTQ=7.698316,NOK=9.323591,SHP=0.793422,IMP=0.793422,SLL=9785.570124,PYG=6864.63026,KRW=1201.13751,SZL=16.71,GYD=209.217624,MDL=17.075136,TJS=10.305493,XPD=0.00050696,TND=2.819,SOS=583,MNT=2828.860473,AFN=77.15,VND=23054.776415,THB=31.52925,GEL=3.075,TRY=6.864,YER=250.349961,HUF=309.938686,BND=1.388321,SSP=130.26,OMR=0.38499,PEN=3.4995,LBP=1514,VUV=115.77189,XAF=573.749189,KWD=0.307516,DKK=6.5124,} ,["2020-09-25"]={ANG=1.791146,SVC=8.731611,CAD=1.335836,XCD=2.70255,MVR=15.4,HRK=6.466759,XPT=0.00116416,AUD=1.412947,MWK=749.759798,XAG=0.04316862,MAD=9.262896,PHP=48.458581,NAD=17.02,GNF=9771.883778,KES=108.51,MZN=72.086241,NIO=34.755928,MGA=3871.666688,VES=391516.965686,XAU=0.00053382,RON=4.1772,CHF=0.925218,EGP=15.777,BSD=1,TWD=29.206999,GGP=0.782161,MMK=1306.192729,WST=2.616489,ILS=3.4694,KGS=79.249949,GBP=0.782161,TZS=2320,SDG=55.325,LAK=9104.529857,DJF=177.640426,BYN=2.599086,MRO=357,CDF=1957.622462,AWG=1.8,EUR=0.856372,RSD=100.715,INR=73.577699,MUR=39.95,BWP=11.616522,GEL=3.22,KMF=422.640063,UZS=10245.995299,RUB=76.8151,CUC=0.997605,BGN=1.677419,JOD=0.709,NGN=386.168948,BDT=84.624723,PKR=165.3949,BRL=5.5101,KZT=425.876179,TMT=3.51,HNL=24.646242,NZD=1.519923,ERN=15.000052,NPR=117.72721,ZMW=19.921238,FKP=0.782161,DZD=129.548442,JMD=141.172178,CRC=597.79634,GMD=51.71,PLN=3.897557,AMD=481.616228,BMD=1,BZD=2.011407,BBD=2,SBD=8.163469,IDR=14915,ALL=106.102606,IQD=1191.252692,BIF=1927.69118,HKD=7.750265,GIP=0.782161,MKD=52.77335,XOF=561.743479,QAR=3.633263,SAR=3.750957,TOP=2.31325,SEK=9.089155,ZAR=16.817997,ARS=75.7878,MYR=4.167,KPW=900,CZK=23.110756,STD=21031.906016,BTC=9.3503773e-05,ZWL=322,LSL=16.931166,JPY=105.38466667,TND=2.7755,COP=3851.222081,PAB=1,TTD=6.781397,IRR=42105,CNH=6.822207,XDR=0.711177,BTN=73.578339,VND=23119.970124,BHD=0.377203,ISK=138.71,CNY=6.815,OMR=0.385059,XPF=102.192412,SCR=17.970764,MOP=7.965581,PEN=3.562237,LBP=1520.390241,CLP=783.30003,STN=21.15,UGX=3694.05089,VEF=248487.642241,MRU=38.335912,CLF=0.028221,DOP=58.275518,LKR=184.853124,BOB=6.880274,BAM=1.67627,CUP=25.75,CVE=94.3,SGD=1.373265,AZN=1.7025,GHS=5.777621,FJD=2.14645,KHR=4076.29844,ETB=36.805754,PGK=3.536102,MXN=22.054735,AED=3.673,SYP=512.162762,LRD=199.008332,JEP=0.782161,KYD=0.831594,SRD=14.154,HTG=105.366556,LYD=1.371278,GTQ=7.750957,NOK=9.503976,SHP=0.782161,IMP=0.782161,SLL=9866.146437,PYG=6981.939988,KRW=1170.9875,SZL=16.930138,GYD=208.751367,MDL=16.758986,TJS=10.297955,XPD=0.00044734,UYU=42.387618,SOS=577.222764,MNT=2871.222909,AFN=76.72496,UAH=28.195784,THB=31.506334,USD=1,TRY=7.537501,YER=250.399984,HUF=310.709019,BND=1.372941,SSP=130.26,RWF=967.692328,AOA=623,date="2020-09-25",VUV=113.785239,XAF=561.743479,KWD=0.306377,DKK=6.375091,} ,["2020-07-14"]={ANG=1.79224,SVC=8.749834,CAD=1.361847,XCD=2.70255,MVR=15.41,HRK=6.642154,XPT=0.00120725,AUD=1.440974,MWK=733.756956,XAG=0.05249088,MAD=9.613583,PHP=49.564882,NAD=16.75,GNF=9627.549624,KES=107.09,MZN=70.337997,BTN=75.071872,MGA=3864.619162,VES=215714.66046,XAU=0.00055623,RON=4.2703,CHF=0.942015,JPY=107.1552,BSD=1,TWD=29.470501,GGP=0.796631,MMK=1361.9626,WST=2.652186,ILS=3.4375,KGS=77.461841,GBP=0.796631,TZS=2315.412869,SDG=55.3,LAK=9044.249889,DJF=177.76093,BYN=2.417481,MRO=357,CDF=1956.218966,AWG=1.8,EUR=0.881679,RSD=103.66,INR=75.303794,MUR=40.049995,BWP=11.570148,GEL=3.07,KMF=433.999945,UZS=10199.240419,RUB=70.9832,CUC=1,BGN=1.723381,JOD=0.709,NGN=386.92,BDT=84.669071,PKR=167.000175,BRL=5.4018,KZT=411.740624,CVE=97.575,HNL=24.710723,NZD=1.53035,ERN=15.002857,NPR=120.103266,ZMW=18.053002,FKP=0.796631,DZD=128.525882,JMD=141.780211,CRC=582.23893,GMD=51.82,PLN=3.959736,AMD=481.616228,BMD=1,BZD=2.012656,BBD=2,SBD=8.349572,IDR=14528.95,ALL=109.362169,IQD=1192.240283,BIF=1922.594761,HKD=7.75085,GIP=0.796631,MKD=54.302608,XOF=578.343326,QAR=3.641,SAR=3.750943,TOP=2.283974,SEK=9.193183,ZAR=16.8514,XDR=0.721981,MYR=4.2705,KPW=900,CZK=23.522075,STD=21817.577244,BTC=0.000108503231,ZWL=322,LSL=16.745063,TND=2.8385,NIO=34.675785,COP=3606.157913,PAB=1,VND=23155.261716,IRR=42105,CNH=7.012332,AZN=1.7025,TTD=6.751567,EGP=15.968506,BHD=0.377076,ISK=140.72,CNY=6.9958,OMR=0.384949,XPF=105.212257,SCR=17.61319,MOP=7.970864,PEN=3.499374,LBP=1509.778256,CLP=789.699443,UAH=27.056196,ARS=71.1708,VEF=248487.642241,MRU=38.450557,CLF=0.02881,DOP=58.169268,LKR=185.887683,BOB=6.904712,BAM=1.723715,CUP=25.75,TMT=3.5,SGD=1.393371,UGX=3699.53849,GHS=5.761487,FJD=2.1613,KHR=4118.108534,ETB=35.239659,PGK=3.513202,MXN=22.728818,AED=3.67295,SYP=512.987772,LRD=199.274948,JEP=0.796631,KYD=0.833326,SRD=7.458,HTG=109.853255,LYD=1.393533,GTQ=7.688762,NOK=9.46802,SHP=0.796631,IMP=0.796631,SLL=9773.862932,PYG=6856.331898,KRW=1206.9,SZL=16.716314,GYD=208.794764,MDL=16.932029,TJS=10.292067,XPD=0.00050477,STN=21.8,SOS=577.580005,MNT=2832.863178,AFN=76.88105,UYU=43.601193,THB=31.4995,USD=1,TRY=6.860639,YER=250.349961,HUF=313.45242,BND=1.387215,SSP=130.26,RWF=955.138507,AOA=573.21,date="2020-07-14",VUV=115.721987,XAF=578.343326,KWD=0.307772,DKK=6.56383,} ,["2020-09-20"]={ANG=1.79483,SVC=8.749103,CAD=1.320535,XCD=2.70255,MVR=15.4,HRK=6.370516,XPT=0.001072,AUD=1.371535,MWK=750,XAG=0.03736226,MAD=9.2235,PHP=48.485,VND=23183.036968,GNF=9710,KES=108.347339,MZN=71.974996,NIO=34.65,MGA=3846,VES=338382.972171,XAU=0.00051272,RON=4.1022,CHF=0.911509,EGP=15.758846,BSD=1,TWD=29.02,GGP=0.774204,MMK=1317.871952,WST=2.618297,ILS=3.4165,date="2020-09-20",GBP=0.774204,TZS=2319.551,SDG=55.325,LAK=9125,DJF=178,BYN=2.568413,LBP=1512.70335,RWF=955,PEN=3.5265,EUR=0.844616,CLP=763.300379,INR=73.61015,MUR=39.756075,BWP=11.304766,GEL=3.22,KMF=415.450117,UZS=10290,RUB=75.7,CUC=1,BGN=1.6513,JOD=0.709,NGN=383,BDT=84.79676,PKR=166.5,BRL=5.3913,CUP=25.75,TMT=3.51,HNL=24.7,NZD=1.478733,ERN=15.000119,NPR=117.276564,ZMW=19.996116,FKP=0.774204,DZD=128.761689,JMD=141.806289,CRC=595.887704,GMD=51.75,PLN=3.766825,AMD=481.616228,BMD=1,BZD=2.015283,BBD=2,SBD=8.166667,IDR=14835.602,ALL=104.65,IQD=1190,BIF=1931,HKD=7.75005,GIP=0.774204,BAM=1.651395,LKR=185.481975,QAR=3.641,SAR=3.750608,TOP=2.274124,SEK=8.745265,ZAR=16.33565,ARS=75.30258,MYR=4.1145,KPW=900,CZK=22.59115,STD=20833.160841,BTC=9.1234219e-05,ZWL=322,LSL=16.25,TND=2.75,JPY=104.56499609,COP=3729.5,TTD=6.775682,STN=20.85,IRR=42105,CNH=6.778,XDR=0.706469,PAB=1,BHD=0.377037,BTN=73.29786,OMR=0.384976,CNY=6.769,ISK=136.15,XPF=100.789499,SCR=17.946541,MOP=7.981524,AWG=1.8,MRO=357,RSD=99.32,UYU=42.450818,USD=1,VEF=248487.642241,MRU=37.02,THB=31.078491,DOP=58.55,AZN=1.7025,BOB=6.904373,MKD=52.024317,KZT=421.860054,CVE=93.5,SGD=1.36012,UAH=28.163466,GHS=5.78,FJD=2.115,KHR=4100,ETB=36.61,PGK=3.449,TJS=10.31798,AED=3.67295,SYP=511.548885,LRD=198.949964,JEP=0.774204,KYD=0.833281,SRD=7.458,HTG=106.16051,LYD=1.365,PYG=6980.312855,SLL=9853.64671,SHP=0.774204,IMP=0.774204,NOK=9.094935,GTQ=7.764253,KRW=1165,SZL=16.25,GYD=209.198313,MDL=16.555016,MXN=21.129599,XPD=0.0004218,NAD=16.25,SOS=584.5,MNT=2858.440539,AFN=76.825011,XOF=554.031778,CLF=0.027882,UGX=3691.30983,TRY=7.5575,YER=250.349961,HUF=304.266,BND=1.356656,SSP=130.26,CDF=1966,AOA=618.42,KGS=79.051312,VUV=112.21908,XAF=554.031778,KWD=0.305388,DKK=6.2834,} ,["2020-07-30"]={ANG=1.789906,SVC=8.726066,CAD=1.334243,XCD=2.70255,MVR=15.41,HRK=6.36129,XPT=0.0010805,AUD=1.392841,MWK=740.210927,XAG=0.04129676,MAD=9.3375,PHP=49.092223,NAD=16.555,GNF=9612.891629,KES=107.7,MZN=70.799999,NIO=34.639887,MGA=3839.066772,VES=249372,XAU=0.00050879,RON=4.1035,CHF=0.91248,JPY=105.0443,BSD=1,TWD=29.291501,GGP=0.770164,MMK=1363.607771,WST=2.633628,ILS=3.40352,BHD=0.376993,GBP=0.770164,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.41527,LBP=1507.713256,CDF=1959.918955,PEN=3.505567,EUR=0.849157,CLP=757.398589,INR=74.824993,MUR=39.85,BWP=11.383155,USD=1,KMF=419.000228,UZS=10179.259148,RUB=72.5738,CUC=1,BGN=1.660342,JOD=0.709,NGN=387.5,BDT=84.556366,PKR=166.524402,BRL=5.1703,CUP=25.75,UAH=27.586195,HNL=24.658848,NZD=1.503826,ERN=15.002927,NPR=119.139742,ZMW=18.207972,FKP=0.770164,DZD=127.710944,JMD=146.735716,CRC=579.918004,GMD=51.8,PLN=3.742827,AMD=481.616228,BMD=1,BZD=2.009941,BBD=2,SBD=8.255762,IDR=14630.5,ALL=105.323037,IQD=1190,BIF=1921.518221,HKD=7.75007,GIP=0.770164,BAM=1.660375,XOF=557.010571,QAR=3.641,SAR=3.75113,TOP=2.272,SEK=8.730325,ZAR=16.588312,ARS=72.192522,MYR=4.242499,KPW=900,CZK=22.246221,STD=21672.936684,BTC=9.083973e-05,ZWL=322,LSL=16.423414,AZN=1.7025,CVE=94.15,COP=3716.645043,PAB=1,XDR=0.711556,IRR=42104.475055,CNH=6.997284,TMT=3.51,date="2020-07-30",AOA=557.917,RWF=955.961409,OMR=0.385011,CNY=6.9969,KGS=77.160086,XPF=101.331401,SCR=17.7741,MOP=7.960321,TTD=6.743919,EGP=15.9742,RSD=99.865,TND=2.749,GEL=3.085,VEF=248487.642241,MRU=37.3,THB=31.3815,DOP=58.213315,UYU=42.396817,BOB=6.89551,MKD=52.307194,KZT=416.650864,UGX=3679.584629,SGD=1.375152,STN=21,GHS=5.763717,FJD=2.1241,KHR=4096,ETB=35.142511,PGK=3.46538,TJS=10.285875,AED=3.67295,SYP=512.010523,LRD=199.274948,JEP=0.770164,KYD=0.831009,SRD=7.458,HTG=111.082353,LYD=1.372841,PYG=6927.203383,SLL=9755.000091,SHP=0.770164,IMP=0.770164,NOK=9.040491,GTQ=7.678242,KRW=1191.315,SZL=16.418066,GYD=208.462939,MDL=16.692346,MXN=21.9858,XPD=0.00046838,VND=23121.620311,SOS=576.827353,MNT=2844.4798,AFN=76.85,LKR=185.225761,CLF=0.027823,BTN=74.464184,TRY=6.974581,YER=250.300053,HUF=293.201428,BND=1.371907,SSP=130.26,ISK=135.01,AWG=1.8,MRO=357,VUV=114.966977,XAF=557.010571,KWD=0.305793,DKK=6.319305,} ,["2020-07-18"]={ANG=1.795151,SVC=8.750859,CAD=1.358,XCD=2.70255,MVR=15.4,HRK=6.591,XPT=0.00119014,AUD=1.429593,MWK=735,XAG=0.05168093,MAD=9.575,PHP=49.37311,NAD=16.65,GNF=9615,KES=107.44,MZN=70.400009,BTN=74.981677,MGA=3830,AZN=1.7025,XAU=0.00055248,RON=4.232,CHF=0.938625,JPY=107.00497569,BSD=1,TWD=29.469,GGP=0.795786,MMK=1373.219864,WST=2.656324,ILS=3.43842,date="2020-07-18",GBP=0.795786,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.396724,MRO=357,RWF=950,AWG=1.8,EUR=0.874929,CLP=787.799093,INR=74.89754,MUR=39.960001,BWP=11.548508,GEL=3.08,KMF=430.850085,UZS=10219,RUB=71.8767,CUC=1,BGN=1.710365,JOD=0.709,NGN=387.5,BDT=84.792973,PKR=167.375,BRL=5.38681,CUP=25.75,CVE=96.8,HNL=24.89,NZD=1.524739,ERN=15.002983,NPR=119.969515,ZMW=18.2408,FKP=0.795786,DZD=128.34,JMD=143.157909,CRC=582.204017,GMD=51.8,PLN=3.917905,AMD=481.616228,BMD=1,BZD=2.015848,BBD=2,SBD=8.335649,IDR=14796.4,ALL=108.83,IQD=1190,BIF=1925,HKD=7.75388,GIP=0.795786,BAM=1.711609,LKR=185.880078,QAR=3.641,SAR=3.750629,TOP=2.282927,SEK=9.05291,ZAR=16.6823,ARS=71.465595,MYR=4.2625,KPW=900,CZK=23.309,STD=21849.667454,BTC=0.000109402649,ZWL=322,LSL=16.65,UYU=43.673752,STN=21.6,COP=3639.073011,PAB=1,NIO=34.5,IRR=42105,CNH=6.9945,TTD=6.763626,LBP=1509.985299,PEN=3.51625,OMR=0.384907,ISK=140.13,CNY=6.9922,AOA=570.513,XPF=104.406796,SCR=17.650431,MOP=7.987416,CDF=1926,BHD=0.37719,RSD=102.91,VES=223503.983062,USD=1,VEF=248487.642241,MRU=37.73,THB=31.658428,DOP=58.5,TND=2.822,BOB=6.905653,MKD=53.973755,KZT=414.112421,UGX=3696.392432,SGD=1.39033,VND=23189.977434,GHS=5.76,FJD=2.16,KHR=4101,ETB=35.15,PGK=3.465,TJS=10.308965,AED=3.673,SYP=513.226242,LRD=199.324961,JEP=0.795786,KYD=0.833432,SRD=7.458,HTG=110.834896,LYD=1.39,PYG=6911.225989,SLL=9757.500136,SHP=0.795786,IMP=0.795786,NOK=9.2943,GTQ=7.698218,KRW=1203.63,SZL=16.65,GYD=209.233036,MDL=16.970815,MXN=22.548,XPD=0.00049469,TMT=3.51,SOS=582,MNT=2835.453838,AFN=77.149997,XOF=573.915769,CLF=0.028597,XDR=0.720427,TRY=6.860265,YER=250.350066,HUF=309.1,BND=1.39031,SSP=130.26,KGS=77.626695,UAH=27.273351,EGP=15.952579,VUV=115.700955,XAF=573.915769,KWD=0.307592,DKK=6.5153,} ,["2020-07-19"]={ANG=1.795151,SVC=8.750859,CAD=1.358,XCD=2.70255,MVR=15.4,HRK=6.591,STN=21.6,AUD=1.429593,MWK=735,XAG=0.05168093,MAD=9.575,PHP=49.37311,NAD=16.65,GNF=9615,KES=107.44,MZN=70.500003,BTN=74.981677,MGA=3830,AZN=1.7025,XAU=0.00055248,RON=4.232,CHF=0.938625,JPY=107.00497569,BSD=1,TWD=29.469,GGP=0.795786,MMK=1373.219864,WST=2.666412,ILS=3.43842,date="2020-07-19",GBP=0.795786,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.396724,LBP=1509.985299,RWF=950,PEN=3.51625,EUR=0.874929,CLP=787.799093,INR=74.89754,MUR=39.960001,BWP=11.548508,USD=1,KMF=430.850085,UZS=10219,RUB=71.8767,CUC=1,BGN=1.710365,JOD=0.709,NGN=387.5,BDT=84.792973,PKR=167.375,BRL=5.38681,CUP=25.75,CVE=96.8,HNL=24.89,NZD=1.525116,ERN=15.003119,NPR=119.969515,ZMW=18.2408,FKP=0.795786,DZD=128.34,JMD=143.157909,CRC=582.204017,GMD=51.8,PLN=3.917905,AMD=481.616228,BMD=1,BZD=2.015848,BBD=2,SBD=8.301042,IDR=14796.4,ALL=55.145,IQD=1190,BIF=1925,HKD=7.75388,GIP=0.795786,BAM=1.711609,XOF=573.915769,QAR=3.641,SAR=3.750629,TOP=2.282927,SEK=9.05291,ZAR=16.6823,XDR=0.720427,MYR=4.2625,KPW=900,CZK=23.309,STD=21849.667454,BTC=0.000109167248,ZWL=322,LSL=16.65,TND=2.822,VND=23189.977434,COP=3639.073011,TTD=6.763626,EGP=15.952579,IRR=42105,CNH=6.9945,ARS=71.465595,UAH=27.408954,KGS=77.627153,PAB=1,OMR=0.384907,CNY=6.9922,ISK=140.13,XPF=104.406796,SCR=17.650431,MOP=7.987416,AWG=1.8,MRO=357,RSD=102.91,UYU=43.673752,GEL=3.08,VEF=248487.642241,MRU=37.73,THB=31.658428,DOP=58.5,VES=223503.983062,BOB=6.905653,MKD=53.973755,KZT=414.112421,TMT=3.51,SGD=1.39033,UGX=3696.392432,GHS=5.76,FJD=2.16,KHR=4101,ETB=35.15,PGK=3.465,TJS=10.308965,AED=3.673,SYP=513.206533,LRD=199.324961,JEP=0.795786,KYD=0.833432,SRD=7.458,HTG=110.834896,LYD=1.39,PYG=6911.225989,SLL=9760.00017,SHP=0.795786,IMP=0.795786,NOK=9.2943,GTQ=7.698218,KRW=1203.63,SZL=16.65,GYD=209.233036,MDL=16.970815,MXN=22.548,XPD=0.00049469,XPT=0.00119014,SOS=582,MNT=2833.977583,AFN=77.149997,LKR=185.880078,CLF=0.028581,NIO=34.5,TRY=6.860265,YER=250.350066,HUF=309.1,BND=1.39031,SSP=130.26,CDF=1926,AOA=570.513,BHD=0.37719,VUV=115.313434,XAF=573.915769,KWD=0.307592,DKK=6.5153,} ,["2020-08-07"]={ANG=1.790215,SVC=8.727141,CAD=1.335252,XCD=2.70255,MVR=15.41,HRK=6.3067,STN=20.766667,AUD=1.386155,MWK=740.390356,XAG=0.03526008,MAD=9.22755,PHP=49.010551,NAD=17.53,GNF=9621.389995,KES=108.02,MZN=71.015,NIO=34.721608,MGA=3824.709761,AZN=1.7025,XAU=0.00048535,RON=4.0886,CHF=0.913015,JPY=105.59,BSD=1,TWD=29.391356,GGP=0.763083,MMK=1356.859488,WST=2.616041,ILS=3.40855,date="2020-08-07",GBP=0.763083,TZS=2325,SDG=55.325,LAK=9046.819732,DJF=177.54922,BYN=2.43885,MRO=357,RWF=956.846445,AWG=1.8,EUR=0.84511,RSD=99.395,INR=74.9275,MUR=39.747301,BWP=11.719616,GEL=3.09,KMF=415.900001,UZS=10182.71334,RUB=73.617675,CUC=1,BGN=1.652285,JOD=0.709,NGN=387.251667,BDT=84.56829,PKR=168.099338,BRL=5.3327,KZT=417.863836,CVE=93.6,HNL=24.635246,NZD=1.502652,ERN=15.003088,NPR=119.339401,ZMW=18.305943,FKP=0.763083,DZD=128.277388,JMD=147.961815,CRC=588.069077,GMD=51.85,PLN=3.729213,AMD=481.616228,BMD=1,BZD=2.010283,BBD=2,SBD=8.266721,IDR=14677.45,ALL=104.097446,IQD=1190.615362,BIF=1922.79247,HKD=7.75006,GIP=0.763083,MKD=51.888718,XOF=554.355538,QAR=3.641,SAR=3.749994,TOP=2.2715,SEK=8.713647,ZAR=17.61599,ARS=72.7021,MYR=4.1905,KPW=900,CZK=22.220002,STD=21292.767074,BTC=8.4480176e-05,ZWL=322,LSL=17.569151,UGX=3674.779871,XDR=0.70826,COP=3778.905392,TTD=6.744902,VES=265359.92784,IRR=42105,CNH=6.959,UYU=42.568079,BHD=0.37702,AOA=584.635,CDF=1966.716066,ISK=135.4,CNY=6.9587,PAB=1,XPF=100.848397,SCR=17.830083,MOP=7.961463,KGS=76.915368,BTN=74.586316,CLP=773.499929,TMT=3.5,EGP=15.9715,VEF=248487.642241,MRU=38.346716,CLF=0.027908,DOP=58.312946,LKR=184.929199,BOB=6.886493,BAM=1.647091,CUP=25.75,UAH=27.621237,SGD=1.37069,XPT=0.00102358,GHS=5.759084,FJD=2.1178,KHR=4100.455134,ETB=35.3989,PGK=3.509215,MXN=22.4949,AED=3.673011,SYP=511.922454,LRD=199.266704,JEP=0.763083,KYD=0.831112,SRD=7.458,HTG=112.290691,LYD=1.370506,GTQ=7.68686,NOK=9.005685,SHP=0.763083,IMP=0.763083,SLL=9826.321102,PYG=6909.470287,KRW=1185.3,SZL=17.568898,GYD=208.387061,MDL=16.549537,TJS=10.284853,XPD=0.00045821,VND=23194.031516,SOS=576.948574,MNT=2846.63311,AFN=76.815544,TND=2.713,THB=31.15,USD=1,TRY=7.356815,YER=250.399984,HUF=292.594436,BND=1.367305,SSP=130.26,OMR=0.384971,PEN=3.535153,LBP=1507.944743,VUV=113.456729,XAF=554.355538,KWD=0.30562,DKK=6.295924,} ,["2020-08-31"]={ANG=1.794546,SVC=8.748341,CAD=1.307543,XCD=2.70255,MVR=15.410189,HRK=6.332365,STN=20.7,AUD=1.357539,MWK=749.079051,XAG=0.03565635,MAD=9.157919,PHP=48.342797,NAD=17.35,GNF=9656.40812,KES=108.2,MZN=71.56,NIO=34.849788,MGA=3849.051142,VES=308389.35,XAU=0.00050753,RON=4.0642,CHF=0.903836,EGP=15.8597,BSD=1,TWD=29.3635,GGP=0.748732,MMK=1341.168057,WST=2.634616,ILS=3.3616,date="2020-08-31",GBP=0.748732,TZS=2319.412017,SDG=55.3,LAK=9139.286287,DJF=177.984886,BYN=2.669494,LBP=1511.815755,RWF=966.664852,PEN=3.563246,EUR=0.839539,CLP=779.499448,INR=73.145001,MUR=39.749999,BWP=11.464958,GEL=3.090296,KMF=412.949876,UZS=10269.319243,RUB=74.1894,CUC=1,BGN=1.6435,JOD=0.709,NGN=387.35,BDT=84.811468,PKR=167.342155,BRL=5.3925,CUP=25.75,UGX=3675.298803,HNL=24.654428,NZD=1.48386,ERN=15.003119,NPR=117.252058,ZMW=19.520145,FKP=0.748732,DZD=127.963417,JMD=149.568127,CRC=595.204361,GMD=51.8,PLN=3.682548,AMD=481.616228,BMD=1,BZD=2.004493,BBD=2,SBD=8.265569,IDR=14532.5,ALL=104.175845,IQD=1193.550981,BIF=1929.256585,HKD=7.75055,GIP=0.748732,BAM=1.642533,LKR=186.25851,QAR=3.640189,SAR=3.7504,TOP=2.276682,SEK=8.619888,ZAR=16.5507,ARS=73.844046,MYR=4.1655,KPW=900,CZK=21.916499,STD=20973.366047,BTC=8.5554915e-05,ZWL=322,LSL=16.718356,TND=2.728001,VND=23161.754353,COP=3811.00213,TTD=6.775758,JPY=105.508,IRR=42108.050176,CNH=6.845819,XDR=0.7066,PAB=1,BHD=0.376882,TMT=3.51,OMR=0.38502,CNY=6.8463,ISK=137.43,XPF=100.18365,SCR=17.88717,MOP=7.980919,AWG=1.8,MRO=357,RSD=98.78,UYU=42.658887,USD=1,VEF=248487.642241,MRU=38.110474,THB=31.05,DOP=58.395582,AZN=1.7025,BOB=6.898483,MKD=51.745133,KZT=420.249446,UAH=27.478155,SGD=1.357896,CVE=92.65,GHS=5.783738,FJD=2.1205,KHR=4128.127085,ETB=36.137305,PGK=3.486538,TJS=10.315309,AED=3.6732,SYP=511.651897,LRD=199.300046,JEP=0.748732,KYD=0.833176,SRD=7.458,HTG=111.977384,LYD=1.366337,PYG=6970.302621,SLL=9886.5745,SHP=0.748732,IMP=0.748732,NOK=8.787699,GTQ=7.708348,KRW=1182.75,SZL=16.717207,GYD=209.038978,MDL=16.660998,MXN=21.753005,XPD=0.00045025,XPT=0.00106497,SOS=578.362944,MNT=2852.149029,AFN=76.974755,XOF=550.701474,CLF=0.028355,BTN=73.285581,TRY=7.343042,YER=250.349961,HUF=296.91229,BND=1.359898,SSP=130.26,CDF=1950.608368,AOA=596.7,KGS=78.102327,VUV=112.84854,XAF=550.701474,KWD=0.305426,DKK=6.247972,} ,["2020-07-03"]={ANG=1.801214,SVC=8.779741,CAD=1.357248,XCD=2.70255,MVR=15.4,HRK=6.729002,XPT=0.00123002,AUD=1.442148,MWK=739.7282,XAG=0.05556952,MAD=9.71697,PHP=49.485,VND=23306.370185,GNF=9634.377725,KES=106.65,MZN=70.155,BTN=75.059497,MGA=3885.825626,VES=205513.531477,XAU=0.00056324,RON=4.3078,CHF=0.946658,EGP=16.1198,BSD=1,TWD=29.4745,GGP=0.803141,MMK=1368.194332,WST=2.704641,ILS=3.43232,BHD=0.377145,GBP=0.803141,TZS=2315,SDG=55.3,LAK=9064.164653,DJF=178.635783,BYN=2.432489,LBP=1517.423924,CDF=1955.726739,PEN=3.541165,EUR=0.890515,CLP=801.099405,INR=74.69635,MUR=39.998576,BWP=11.688366,USD=1,KMF=438.374871,UZS=10184.539461,RUB=70.98265,CUC=1,BGN=1.741089,JOD=0.70955,NGN=388.84,BDT=84.853644,PKR=167.940271,BRL=5.3601,CUP=25.75,UGX=3732.815707,HNL=24.840868,NZD=1.532959,ERN=15.003041,NPR=120.095215,ZMW=18.160251,FKP=0.803141,DZD=129.11824,JMD=139.478211,CRC=582.75327,GMD=51.57,PLN=3.979833,AMD=481.616228,BMD=1,BZD=2.022641,BBD=2,SBD=8.370545,IDR=14515.55,ALL=110.651,IQD=1197.928034,BIF=1931.441914,HKD=7.750055,GIP=0.803141,BAM=1.739931,XOF=584.139635,QAR=3.641279,SAR=3.751058,TOP=2.286088,SEK=9.318243,ZAR=16.994927,ARS=70.58,MYR=4.287,KPW=900,CZK=23.734,STD=22000.619692,BTC=0.000110083999,ZWL=322,LSL=17.04,AZN=1.7025,CVE=98.25,COP=3731.664757,TTD=6.779975,XDR=0.725238,IRR=42105,CNH=7.066431,NIO=33.88119,date="2020-07-03",AOA=584.4,RWF=959.018942,OMR=0.384964,CNY=7.0673,KGS=76.828158,XPF=106.266722,SCR=16.731528,MOP=7.98365,TMT=3.5,PAB=1,RSD=104.75,NAD=16.98,GEL=3.065,VEF=248487.642241,MRU=38.64244,THB=31.136738,DOP=58.379819,UYU=42.199983,BOB=6.928746,MKD=54.792273,KZT=408.205823,UAH=26.690457,SGD=1.394451,STN=21.985,GHS=5.794847,FJD=2.1655,KHR=4109.573307,ETB=35.371571,PGK=3.518359,TJS=10.309288,AED=3.6731,SYP=512.981148,LRD=199.299968,JEP=0.803141,KYD=0.83337,SRD=7.458,HTG=109.79252,LYD=1.407735,PYG=6813.252856,SLL=9730.001341,SHP=0.803141,IMP=0.803141,NOK=9.5294,GTQ=7.701352,KRW=1199.07,SZL=17.04,GYD=209.233633,MDL=17.248908,MXN=22.53485,XPD=0.00052344,TND=2.8525,SOS=580.478106,MNT=2825.494966,AFN=77.191404,LKR=186.690523,CLF=0.029328,JPY=107.48,TRY=6.855,YER=250.324978,HUF=312.930865,BND=1.398305,SSP=130.26,ISK=139.19,AWG=1.8,MRO=357,VUV=115.884162,XAF=584.139635,KWD=0.307807,DKK=6.635781,} ,["2020-09-19"]={ANG=1.79483,SVC=8.749103,CAD=1.320535,XCD=2.70255,MVR=15.4,HRK=6.370516,XPT=0.001072,AUD=1.371535,MWK=750,XAG=0.03736226,MAD=9.2235,PHP=48.485,NAD=16.25,GNF=9710,KES=108.347339,MZN=71.974996,NIO=34.65,MGA=3846,VES=338382.972171,XAU=0.00051272,RON=4.1022,CHF=0.911509,EGP=15.758846,BSD=1,TWD=29.02,GGP=0.774204,MMK=1317.871952,WST=2.600092,ILS=3.4165,date="2020-09-19",GBP=0.774204,TZS=2319.551,SDG=55.325,LAK=9125,DJF=178,BYN=2.568413,MRO=357,RWF=955,AWG=1.8,EUR=0.844616,CLP=763.300379,INR=73.61015,MUR=39.756075,BWP=11.304766,USD=1,KMF=415.450117,UZS=10290,RUB=75.7,CUC=1,BGN=1.6513,JOD=0.709,NGN=383,BDT=84.79676,PKR=166.5,BRL=5.3913,CUP=25.75,TMT=3.51,HNL=24.7,NZD=1.478733,ERN=15.000152,NPR=117.276564,ZMW=19.996116,FKP=0.774204,DZD=128.761689,JMD=141.806289,CRC=595.887704,GMD=51.75,PLN=3.766825,AMD=481.616228,BMD=1,BZD=2.015283,BBD=2,SBD=8.166667,IDR=14835.602,ALL=104.65,IQD=1190,BIF=1931,HKD=7.75005,GIP=0.774204,BAM=1.651395,XOF=554.031778,QAR=3.641,SAR=3.750608,TOP=2.274124,SEK=8.745265,ZAR=16.33565,XDR=0.706469,MYR=4.1145,KPW=900,CZK=22.59115,STD=20833.160841,BTC=9.1321797e-05,ZWL=322,LSL=16.25,UYU=42.450818,VND=23183.036968,COP=3729.5,TTD=6.775682,BTN=73.29786,IRR=42105,CNH=6.778,UGX=3691.30983,LBP=1512.70335,PEN=3.5265,OMR=0.384976,ISK=136.15,CNY=6.769,AOA=618.42,XPF=100.789499,SCR=17.946541,MOP=7.981524,CDF=1966,KGS=79.051311,RSD=99.28,AZN=1.7025,GEL=3.22,VEF=248487.642241,MRU=37.02,THB=31.07849,DOP=58.55,TND=2.75,BOB=6.904373,MKD=52.024317,KZT=422.145086,UAH=28.163466,SGD=1.36012,JPY=104.56499609,GHS=5.78,FJD=2.13,KHR=4100,ETB=36.61,PGK=3.449,TJS=10.31798,AED=3.67295,SYP=511.552493,LRD=198.949964,JEP=0.774204,KYD=0.833281,SRD=7.458,HTG=106.16051,LYD=1.365,PYG=6980.312855,SLL=9853.646592,SHP=0.774204,IMP=0.774204,NOK=9.0949,GTQ=7.764253,KRW=1165,SZL=16.25,GYD=209.198313,MDL=16.555016,MXN=21.129599,XPD=0.0004218,CVE=93.5,SOS=584.5,MNT=2863.312808,AFN=76.825011,LKR=185.481975,CLF=0.027882,ARS=75.30258,TRY=7.5575,YER=250.349961,HUF=304.266,BND=1.356656,SSP=130.26,BHD=0.377037,PAB=1,STN=20.85,VUV=112.644253,XAF=554.031778,KWD=0.305388,DKK=6.2834,} ,["2020-07-21"]={ANG=1.794407,SVC=8.747191,CAD=1.347375,XCD=2.70255,MVR=15.4,HRK=6.582845,XPT=0.00116265,AUD=1.413058,MWK=735.399829,XAG=0.04862276,MAD=9.566306,PHP=49.364591,NAD=16.65,GNF=9634.243611,KES=107.85,MZN=70.502002,NIO=34.751566,MGA=3861.19178,VES=226439.428376,XAU=0.00054751,RON=4.2327,CHF=0.9377,EGP=15.9804,BSD=1,TWD=29.4435,GGP=0.787315,MMK=1372.530579,WST=2.652024,ILS=3.41891,date="2020-07-21",GBP=0.787315,TZS=2317,SDG=55.3,LAK=9054.625515,DJF=177.965532,BYN=2.391358,MRO=357,RWF=957.057674,AWG=1.8,EUR=0.874258,CLP=785.499785,INR=74.621496,MUR=39.942128,BWP=11.543729,USD=1,KMF=430.300238,UZS=10206.799957,RUB=70.7196,CUC=1,BGN=1.71057,JOD=0.709,NGN=388.77,BDT=84.765439,PKR=167.689966,BRL=5.329599,CUP=25.75,UGX=3703.760126,HNL=24.72777,NZD=1.513615,ERN=15.003059,NPR=119.615755,ZMW=18.168844,FKP=0.787315,DZD=128.160029,JMD=144.948391,CRC=581.939344,GMD=51.8,PLN=3.881384,AMD=481.616228,BMD=1,BZD=2.014988,BBD=2,SBD=8.356552,IDR=14800.1835,ALL=108.412423,IQD=1193.389455,BIF=1925.473316,HKD=7.751982,GIP=0.787315,BAM=1.707217,XOF=573.475446,QAR=3.641,SAR=3.75029,TOP=2.280325,SEK=8.954375,ZAR=16.480031,XDR=0.719214,MYR=4.2615,KPW=900,CZK=23.139001,STD=21849.667454,BTC=0.000106923505,ZWL=322,LSL=16.687049,UYU=43.731056,STN=21.65,COP=3655.626577,TTD=6.760676,BTN=74.761714,IRR=42105,CNH=6.98894,JPY=107.28016089,LBP=1511.664718,PEN=3.516858,OMR=0.384981,ISK=139.29,CNY=6.9893,AOA=565.515,XPF=104.326692,SCR=17.644771,MOP=7.982193,CDF=1964.319354,KGS=77.621811,RSD=102.795,AZN=1.7025,GEL=3.08,VEF=248487.642241,MRU=38.520995,THB=31.6685,DOP=58.309152,TND=2.8145,BOB=6.89257,MKD=53.826329,KZT=414.856776,TMT=3.51,SGD=1.389247,VND=23219.134028,GHS=5.748005,FJD=2.15105,KHR=4093.865643,ETB=35.266993,PGK=3.473938,TJS=10.304075,AED=3.673069,SYP=513.441868,LRD=199.349976,JEP=0.787315,KYD=0.833082,SRD=7.458,HTG=110.667421,LYD=1.390519,PYG=6918.543507,SLL=9762.500119,SHP=0.787315,IMP=0.787315,NOK=9.175926,GTQ=7.694906,KRW=1195.755009,SZL=16.680152,GYD=209.082371,MDL=16.985227,MXN=22.369864,XPD=0.00047326,CVE=96.7,SOS=578.281312,MNT=2835.450538,AFN=76.994585,LKR=185.685104,CLF=0.028539,ARS=71.6059,TRY=6.854061,YER=250.349961,HUF=307.046282,BND=1.389487,SSP=130.26,BHD=0.376954,PAB=1,UAH=27.60561,VUV=115.672816,XAF=573.475446,KWD=0.307143,DKK=6.508259,} ,["2020-07-25"]={ANG=1.794332,SVC=8.746419,CAD=1.341545,XCD=2.70255,MVR=15.41,HRK=6.4524,STN=21.375,AUD=1.40746,MWK=737.5,XAG=0.04392713,MAD=9.4075,PHP=49.334892,VND=23035.257341,GNF=9620,KES=107.849551,MZN=70.649988,NIO=34.6,MGA=3820,AZN=1.7025,XAU=0.00052587,RON=4.1448,CHF=0.920697,JPY=106.14246566,BSD=1,TWD=29.4645,GGP=0.781769,MMK=1366.24647,WST=2.64241,ILS=3.41272,date="2020-07-25",GBP=0.781769,TZS=2325,SDG=55.325,LAK=9070,DJF=178.05,BYN=2.387984,MRO=357,RWF=952.5,AWG=1.8005,EUR=0.857924,RSD=100.92,INR=74.7247,MUR=40.150823,BWP=11.543201,GEL=3.075,KMF=423.349947,UZS=10215,RUB=71.6701,CUC=1,BGN=1.678815,JOD=0.709,NGN=387.5,BDT=84.768942,PKR=167.45,BRL=5.23055,KZT=414.080855,UAH=27.799975,HNL=24.910001,NZD=1.504552,ERN=15.002951,NPR=119.676019,ZMW=18.133522,FKP=0.781769,DZD=127.960162,JMD=145.318257,CRC=581.36272,GMD=51.8,PLN=3.7792,AMD=481.616228,BMD=1,BZD=2.014999,BBD=2,SBD=8.31485,IDR=14602.75,ALL=106.35,IQD=1190.5,BIF=1925.5,HKD=7.75145,GIP=0.781769,MKD=52.963194,XOF=562.760991,QAR=3.641,SAR=3.750724,TOP=2.276172,SEK=8.836377,ZAR=16.66552,ARS=71.8397,MYR=4.2625,KPW=900,CZK=22.5254,STD=21672.936684,BTC=0.000104216113,ZWL=322,LSL=16.46,UGX=3693.668557,XDR=0.716014,COP=3645.815094,TTD=6.760589,VES=236800.361007,IRR=42105,CNH=7.0196,UYU=42.619696,BHD=0.377098,AOA=561.76,CDF=1961,ISK=135.59,CNY=7.0173,EGP=15.98998,XPF=102.377518,SCR=17.644914,MOP=7.980963,KGS=77.101834,BTN=74.797418,CLP=774.200402,PAB=1,CVE=95.56,VEF=248487.642241,MRU=37.73,CLF=0.028161,DOP=58.585,LKR=185.681893,BOB=6.902551,BAM=1.687865,CUP=25.75,TMT=3.5,SGD=1.38275,XPT=0.00108964,GHS=5.78,FJD=2.131,KHR=4100,ETB=35.25,PGK=3.4225,MXN=22.2856,AED=3.673,SYP=512.928079,LRD=199.300046,JEP=0.781769,KYD=0.833046,SRD=7.458,HTG=110.653654,LYD=1.39,GTQ=7.692274,NOK=9.1603,SHP=0.781769,IMP=0.781769,SLL=9764.999907,PYG=6966.530284,KRW=1201.59,SZL=16.46,GYD=208.973347,MDL=16.750511,TJS=10.303773,XPD=0.00045217,TND=2.7855,SOS=581,MNT=2844.205811,AFN=77.049999,NAD=16.46,THB=31.626989,USD=1,TRY=6.846295,YER=250.350066,HUF=296.8225,BND=1.386384,SSP=130.26,OMR=0.385002,PEN=3.5345,LBP=1512.927775,VUV=114.99459,XAF=562.760991,KWD=0.306459,DKK=6.3841,} ,["2020-08-06"]={ANG=1.78822,SVC=8.717248,CAD=1.326316,XCD=2.70255,MVR=15.4,HRK=6.287124,XPT=0.00101886,AUD=1.389339,MWK=739.540365,XAG=0.0361298,MAD=9.250047,PHP=49.056196,VND=23083.74172,GNF=9608.798886,KES=108,MZN=70.900008,NIO=34.683235,MGA=3835.417096,AZN=1.7025,XAU=0.00048751,RON=4.0695,CHF=0.907874,JPY=105.4715,BSD=1,TWD=29.353499,GGP=0.759446,MMK=1351.367296,WST=2.614242,ILS=3.40735,BHD=0.377061,GBP=0.759446,TZS=2325,SDG=55.3,LAK=9036.708096,DJF=177.35179,BYN=2.430054,MRO=357,CDF=1969.484634,AWG=1.8002,EUR=0.841712,RSD=99,INR=74.841503,MUR=39.76,BWP=11.597432,USD=1,KMF=419.969922,UZS=10171.41893,RUB=72.9345,CUC=1,BGN=1.645436,JOD=0.709,NGN=385.04,BDT=84.474836,PKR=167.613378,BRL=5.2915,KZT=417.291365,CVE=94.37,HNL=24.614336,NZD=1.505491,ERN=15.002869,NPR=119.275845,ZMW=18.205872,FKP=0.759446,DZD=128.129318,JMD=147.32907,CRC=586.445983,GMD=51.87,PLN=3.7064,AMD=481.616228,BMD=1,BZD=2.00804,BBD=2,SBD=8.232683,IDR=14564,ALL=104.000845,IQD=1189.292465,BIF=1920.671512,HKD=7.75045,GIP=0.759446,MKD=51.889389,LKR=184.799663,QAR=3.640272,SAR=3.750652,TOP=2.27615,SEK=8.658003,ZAR=17.3404,ARS=72.557,MYR=4.1865,KPW=900,CZK=21.965963,STD=21292.767074,BTC=8.5560369e-05,ZWL=322,LSL=17.191095,NAD=17.2,TND=2.724,COP=3771.066637,TTD=6.737409,PAB=1,IRR=42105,CNH=6.940833,VES=258740.322582,TMT=3.51,BTN=74.548705,KGS=76.906072,ISK=134.84,CNY=6.942333,OMR=0.385072,XPF=100.443015,SCR=17.831359,MOP=7.95252,PEN=3.539712,LBP=1506.471145,CLP=777.399629,EGP=15.9809,XDR=0.709284,VEF=248487.642241,MRU=38.304213,CLF=0.027956,DOP=58.178183,XOF=552.127186,BOB=6.878838,BAM=1.646495,CUP=25.75,UAH=27.568578,SGD=1.36907,UGX=3673.020893,GHS=5.753082,FJD=2.1255,KHR=4095.932839,ETB=35.103231,PGK=3.505305,MXN=22.348969,AED=3.673011,SYP=512.234649,LRD=199.325061,JEP=0.759446,KYD=0.830222,SRD=7.458,HTG=110.714598,LYD=1.369011,GTQ=7.680923,NOK=8.951351,SHP=0.759446,IMP=0.759446,SLL=9826.321273,PYG=6916.424809,KRW=1184.22,SZL=17.191035,GYD=208.422599,MDL=16.515378,TJS=10.273558,XPD=0.00045487,STN=20.9,SOS=576.317496,MNT=2847.186264,AFN=76.50572,UYU=42.234595,THB=31.07475,GEL=3.085,TRY=7.088628,YER=250.350066,HUF=290.609947,BND=1.364549,SSP=130.26,RWF=955.605603,AOA=579.635,date="2020-08-06",VUV=113.62847,XAF=552.127186,KWD=0.305569,DKK=6.271123,} ,["2020-08-30"]={ANG=1.795133,SVC=8.750951,CAD=1.309875,XCD=2.70255,MVR=15.410189,HRK=6.332844,XPT=0.00107395,AUD=1.357313,MWK=749.317891,XAG=0.03635109,MAD=9.160573,PHP=48.363489,NAD=17.35,GNF=9659.639157,KES=108.134208,MZN=71.56,NIO=34.862671,MGA=3850.258379,VES=308389.35,XAU=0.00050897,RON=4.0651,CHF=0.904176,EGP=15.867803,BSD=1,TWD=29.348,GGP=0.749005,MMK=1341.603715,WST=2.634599,ILS=3.3615,date="2020-08-30",GBP=0.749005,TZS=2320.182,SDG=55.3,LAK=9141.960452,DJF=178.041799,BYN=2.67029,MRO=357,RWF=966.973411,AWG=1.8,EUR=0.839877,CLP=779.499485,INR=73.1285,MUR=39.742998,BWP=11.46881,USD=1,KMF=412.949876,UZS=10272.389821,RUB=74.0852,CUC=1,BGN=1.64353,JOD=0.709,NGN=387.46,BDT=84.836754,PKR=167.290983,BRL=5.39145,CUP=25.75,UGX=3676.331086,HNL=24.662609,NZD=1.483383,ERN=15.003119,NPR=117.925403,ZMW=19.526376,FKP=0.749005,DZD=127.967071,JMD=149.617129,CRC=595.403563,GMD=51.8,PLN=3.68589,AMD=481.616228,BMD=1,BZD=2.013658,BBD=2,SBD=8.265569,IDR=14534.7,ALL=105.049378,IQD=1193.907159,BIF=1929.957371,HKD=7.750315,GIP=0.749005,BAM=1.655057,XOF=550.92346,QAR=3.641259,SAR=3.750473,TOP=2.276682,SEK=8.63827,ZAR=16.57285,XDR=0.7066,MYR=4.1655,KPW=900,CZK=21.933,STD=20973.366047,BTC=8.6033312e-05,ZWL=322,LSL=16.723832,UYU=42.658887,STN=20.7,COP=3812.745988,TTD=6.777807,TMT=3.51,IRR=42105,CNH=6.8639,BTN=73.70228,LBP=1512.281735,PEN=3.564309,OMR=0.384966,ISK=137.52,CNY=6.8654,AOA=596.7,XPF=100.224033,SCR=17.887708,MOP=7.9833,CDF=1959.207247,KGS=78.102327,RSD=98.78,AZN=1.7025,GEL=3.090146,VEF=248487.642241,MRU=38.12264,THB=31.104019,DOP=58.414716,TND=2.728335,BOB=6.900541,MKD=52.139217,KZT=420.37306,CVE=92.65,SGD=1.3583,VND=23171.386072,GHS=5.785391,FJD=2.1205,KHR=4093.908437,ETB=36.14884,PGK=3.487695,TJS=10.318256,AED=3.6732,SYP=511.586897,LRD=199.300046,JEP=0.749005,KYD=0.833428,SRD=7.458,HTG=112.019232,LYD=1.366773,PYG=6972.534356,SLL=9886.5745,SHP=0.749005,IMP=0.749005,NOK=8.7983,GTQ=7.710615,KRW=1180.61,SZL=16.722825,GYD=209.100367,MDL=16.596229,MXN=21.7536,XPD=0.00045253,UAH=27.486927,SOS=578.546814,MNT=2852.100755,AFN=77.000295,LKR=186.314861,CLF=0.028355,ARS=73.9192,TRY=7.3349,YER=250.349961,HUF=297.215707,BND=1.365033,SSP=130.26,BHD=0.376937,PAB=1,JPY=105.35498521,VUV=112.847731,XAF=550.92346,KWD=0.30543,DKK=6.2513,} ,["2020-07-04"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,XPT=0.00123458,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,VND=23179.194258,GNF=9620,KES=106.589604,MZN=70.14999,BTN=75.059497,MGA=3850,AZN=1.7025,XAU=0.00056329,RON=4.301,CHF=0.945644,EGP=16.125389,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.665401,ILS=3.43541,BHD=0.377234,GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,MRO=357,CDF=1911,AWG=1.80125,EUR=0.889284,RSD=104.57,INR=74.679449,MUR=39.92,BWP=11.695722,USD=1,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,KZT=407.046091,UAH=27.156291,HNL=24.930001,NZD=1.530387,ERN=15.00309,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,MKD=54.868382,LKR=185.84755,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000110244539,ZWL=322,LSL=17.04,TND=2.8555,JPY=107.50647928,COP=3642.468035,TTD=6.756629,NAD=17.04,IRR=42105,CNH=7.068935,VES=205482,PAB=1,TMT=3.51,KGS=77.949169,ISK=139.17,CNY=7.0664,OMR=0.385029,XPF=106.119845,SCR=17.603699,MOP=7.982536,PEN=3.522,LBP=1515,CLP=802.498293,NIO=34.49,XDR=0.724773,VEF=248487.642241,MRU=37.705,CLF=0.029151,DOP=58.55,XOF=583.332262,BOB=6.914861,BAM=1.740922,CUP=25.75,CVE=98.45,SGD=1.395055,UGX=3719.902803,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,MXN=22.38609,AED=3.673,SYP=512.890177,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,GTQ=7.699921,NOK=9.47545,SHP=0.801028,IMP=0.801028,SLL=9783.819798,PYG=6814.010277,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,TJS=10.307268,XPD=0.00051923,STN=21.95,SOS=583,MNT=2828.076765,AFN=77.249987,UYU=42.194508,THB=31.121387,GEL=3.055,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,RWF=952.5,AOA=584.35,date="2020-07-04",VUV=116.081728,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-07-28"]={ANG=1.795377,SVC=8.751279,CAD=1.33398,XCD=2.70255,MVR=15.4,HRK=6.386186,XPT=0.00103575,AUD=1.39696,MWK=740.333021,XAG=0.03907017,MAD=9.365122,PHP=49.11501,VND=23098.94349,GNF=9634.608795,KES=107.81,MZN=70.617496,NIO=34.520144,MGA=3837.052797,VES=241752.911081,XAU=0.00050878,RON=4.102,CHF=0.91961,JPY=105.27533333,BSD=1,TWD=29.309001,GGP=0.775901,MMK=1360.277158,WST=2.634905,ILS=3.41403,date="2020-07-28",GBP=0.775901,TZS=2325,SDG=55.3,LAK=9060.793744,DJF=178.049662,BYN=2.391419,MRO=357,RWF=956.244991,AWG=1.80075,EUR=0.849654,CLP=768.400204,INR=74.802347,MUR=39.709999,BWP=11.411379,USD=1,KMF=423.349947,UZS=10212.91593,RUB=71.5751,CUC=1,BGN=1.66354,JOD=0.709,NGN=389.04013,BDT=84.812353,PKR=166.870456,BRL=5.145,CUP=25.75,UAH=27.736949,HNL=24.8758,NZD=1.495338,ERN=15.002916,NPR=119.636652,ZMW=18.133231,FKP=0.775901,DZD=127.826756,JMD=145.63458,CRC=581.695961,GMD=51.81,PLN=3.731599,AMD=481.616228,BMD=1,BZD=2.016121,BBD=2,SBD=8.280415,IDR=14484.304159,ALL=105.722566,IQD=1192.234203,BIF=1927.004238,HKD=7.75165,GIP=0.775901,BAM=1.668228,XOF=557.336344,QAR=3.641,SAR=3.750234,TOP=2.27826,SEK=8.722599,ZAR=16.4046,XDR=0.713976,MYR=4.2525,KPW=900,CZK=22.2436,STD=21672.936684,BTC=9.0782697e-05,ZWL=322,LSL=16.574166,UYU=42.549964,STN=21.275,COP=3680.952316,TTD=6.764415,UGX=3695.752869,IRR=42105,CNH=6.99648,PAB=1,LBP=1513.360959,PEN=3.527536,OMR=0.385023,ISK=134.69,CNY=6.99585,AOA=561.76,XPF=101.390666,SCR=17.645459,MOP=7.9855,CDF=1958.464142,KGS=77.080885,RSD=99.96,AZN=1.7025,GEL=3.085,VEF=248487.642241,MRU=38.014386,THB=31.449934,DOP=58.149222,TND=2.7685,BOB=6.906431,MKD=52.435624,KZT=414.918182,CVE=100.35,SGD=1.378075,NAD=16.71,GHS=5.781699,FJD=2.1277,KHR=4101.493851,ETB=35.234349,PGK=3.500517,TJS=10.317127,AED=3.672953,SYP=512.211373,LRD=199.250033,JEP=0.775901,KYD=0.833504,SRD=7.458,HTG=111.118217,LYD=1.382154,PYG=6934.910276,SLL=9757.500183,SHP=0.775901,IMP=0.775901,NOK=9.07505,GTQ=7.696605,KRW=1195.55,SZL=16.490999,GYD=209.101077,MDL=16.718313,MXN=21.9537,XPD=0.00042957,TMT=3.51,SOS=580.39212,MNT=2844.237034,AFN=77,LKR=185.788003,CLF=0.028067,ARS=72.0049,TRY=6.884095,YER=250.349961,HUF=294.147,BND=1.379307,SSP=130.26,BHD=0.37707,EGP=15.9853,BTN=74.77295,VUV=115.002876,XAF=557.336344,KWD=0.306042,DKK=6.32405,} ,["2020-07-20"]={ANG=1.796071,SVC=8.755187,CAD=1.35721,XCD=2.70255,MVR=15.4,HRK=6.5774,XPT=0.00118555,AUD=1.430042,MWK=737.129848,XAG=0.05150665,MAD=9.587281,PHP=49.357,VND=23134.838953,GNF=9638.785523,KES=107.65,MZN=70.505,NIO=34.791099,MGA=3872.300205,AZN=1.7025,XAU=0.00055233,RON=4.2277,CHF=0.939389,JPY=107.2409,BSD=1,TWD=29.492501,GGP=0.794368,MMK=1373.82991,WST=2.666412,ILS=3.43184,KGS=77.627153,GBP=0.794368,TZS=2321,SDG=55.325,LAK=9048.124049,DJF=178.136175,BYN=2.397783,LBP=1513.085612,CDF=1962.682778,PEN=3.507709,EUR=0.872977,CLP=787.898592,INR=74.836998,MUR=40.049995,BWP=11.554423,GEL=3.08,KMF=430.850085,UZS=10214.669613,RUB=71.76275,CUC=1,BGN=1.708435,JOD=0.709,NGN=388.975988,BDT=84.830451,PKR=167.601224,BRL=5.384301,CUP=25.75,CVE=96.8,HNL=24.752223,NZD=1.524116,ERN=15.003119,NPR=120.022599,ZMW=18.249743,FKP=0.794368,DZD=128.087,JMD=143.231268,CRC=582.501445,GMD=51.8,PLN=3.898848,AMD=481.616228,BMD=1,BZD=2.016854,BBD=2,SBD=8.301042,IDR=14861.45,ALL=108.811381,IQD=1194.514308,BIF=1926.931955,HKD=7.75287,GIP=0.794368,BAM=1.712373,LKR=185.959025,QAR=3.642978,SAR=3.750464,TOP=2.282927,SEK=9.003503,ZAR=16.666283,XDR=0.720427,MYR=4.2625,KPW=900,CZK=23.22245,STD=21849.667454,BTC=0.00010879465,ZWL=322,LSL=16.664798,VES=223503.983062,UGX=3698.079451,COP=3630.55173,TTD=6.766972,ARS=71.4066,IRR=42105,CNH=6.988152,BTN=75.008286,date="2020-07-20",AOA=570.513,RWF=957.860407,OMR=0.384998,CNY=6.9896,BHD=0.376925,XPF=104.173917,SCR=17.64693,MOP=7.990947,PAB=1,UAH=27.421553,RSD=102.655,TND=2.822,USD=1,VEF=248487.642241,MRU=38.558521,THB=31.814,DOP=58.345593,UYU=43.923162,BOB=6.909099,MKD=53.834771,KZT=414.295325,TMT=3.51,SGD=1.390268,STN=21.6,GHS=5.758173,FJD=2.1557,KHR=4095.949931,ETB=35.348286,PGK=3.470967,TJS=10.312891,AED=3.673069,SYP=513.326533,LRD=199.324961,JEP=0.794368,KYD=0.833844,SRD=7.458,HTG=110.893596,LYD=1.391837,PYG=6914.669057,SLL=9760.00017,SHP=0.794368,IMP=0.794368,NOK=9.26076,GTQ=7.701621,KRW=1203.3975,SZL=16.662552,GYD=209.329201,MDL=16.999665,MXN=22.4965,XPD=0.00049239,NAD=16.65,SOS=578.815575,MNT=2833.977197,AFN=77.073265,XOF=572.63565,CLF=0.028581,EGP=15.9961,TRY=6.85766,YER=250.350066,HUF=307.726,BND=1.390949,SSP=130.26,ISK=139.85,AWG=1.8,MRO=357,VUV=115.313433,XAF=572.63565,KWD=0.307387,DKK=6.501721,} ,["2020-09-15"]={ANG=1.795746,SVC=8.753828,CAD=1.316645,XCD=2.70255,MVR=15.4,HRK=6.341611,XPT=0.00103253,AUD=1.367168,MWK=750.703393,XAG=0.03653969,MAD=9.175756,PHP=48.415,NAD=16.67,GNF=9694.228196,KES=108.67,MZN=71.871996,BTN=73.304331,MGA=3872.670924,AZN=1.7025,XAU=0.00050922,RON=4.0873,CHF=0.906173,JPY=105.79328571,BSD=1,TWD=29.2228,GGP=0.776362,MMK=1327.572681,WST=2.603973,ILS=3.4198,BHD=0.377076,GBP=0.776362,TZS=2320.996,SDG=55.3,LAK=9162.550934,DJF=178.099999,BYN=2.599563,MRO=357,CDF=1959.185986,AWG=1.8,EUR=0.8416,RSD=98.945,INR=73.628402,MUR=39.749999,BWP=11.499193,USD=1,KMF=415.150013,UZS=10276.518358,RUB=75.211075,CUC=1,BGN=1.647765,JOD=0.709,NGN=385.67,BDT=84.83321,PKR=166.326505,BRL=5.2695,KZT=427.125259,CVE=93.35,HNL=24.6578,NZD=1.486624,ERN=15.000052,NPR=117.329306,ZMW=19.948602,FKP=0.776362,DZD=128.459506,JMD=143.486924,CRC=595.632906,GMD=51.75,PLN=3.745765,AMD=481.616228,BMD=1,BZD=2.016574,BBD=2,SBD=8.166667,IDR=14840.8,ALL=104.616996,IQD=1194.335599,BIF=1932.05986,HKD=7.75005,GIP=0.776362,MKD=51.916264,LKR=184.37927,QAR=3.641,SAR=3.751,TOP=2.27879,SEK=8.75179,ZAR=16.6284,ARS=75.0506,MYR=4.1305,KPW=900,CZK=22.517999,STD=20904.334511,BTC=9.380545e-05,ZWL=322,LSL=16.69002,TMT=3.5,TND=2.7434,COP=3702.399502,TTD=6.765897,PAB=1,IRR=42105,CNH=6.774889,VES=362845.301054,EGP=15.766,STN=20.85,KGS=79.041608,ISK=134.83,CNY=6.7757,OMR=0.385029,XPF=100.42955,SCR=17.950261,MOP=7.986131,PEN=3.576517,LBP=1512.887616,CLP=765.300865,NIO=34.844815,XDR=0.707692,VEF=248487.642241,MRU=38.291042,CLF=0.027896,DOP=58.365107,XOF=552.053168,BOB=6.907726,BAM=1.647951,CUP=25.75,UAH=28.003505,SGD=1.360629,UGX=3704.439244,GHS=5.782305,FJD=2.11195,KHR=4121.530111,ETB=36.500519,PGK=3.488189,MXN=21.092554,AED=3.6732,SYP=511.155194,LRD=199.300046,JEP=0.776362,KYD=0.833674,SRD=7.458,HTG=107.927533,LYD=1.3672,GTQ=7.765555,NOK=9.017247,SHP=0.776362,IMP=0.776362,SLL=9853.646384,PYG=6958.502952,KRW=1179.495,SZL=16.684628,GYD=209.210108,MDL=16.623819,TJS=10.326064,XPD=0.00042815,VND=23157.194751,SOS=578.781645,MNT=2855.174254,AFN=76.719235,UYU=42.504956,THB=31.21,GEL=3.13,TRY=7.497905,YER=250.300053,HUF=300.98996,BND=1.365768,SSP=130.26,RWF=968.894944,AOA=625.43,date="2020-09-15",VUV=112.888107,XAF=552.053168,KWD=0.305664,DKK=6.261229,} ,["2020-07-31"]={ANG=1.794706,SVC=8.74883,CAD=1.343262,XCD=2.70255,MVR=15.4,HRK=6.2986,XPT=0.0010866,AUD=1.386378,MWK=740.341469,XAG=0.04192251,MAD=9.2925,PHP=49.164391,VND=22900.418841,GNF=9634.031159,KES=107.76,MZN=70.8,BTN=74.747296,MGA=3814.287489,AZN=1.7025,XAU=0.00050689,RON=4.0651,CHF=0.907154,JPY=104.36372727,BSD=1,TWD=29.353784,GGP=0.762074,MMK=1364.787162,WST=2.610424,ILS=3.4048,date="2020-07-31",GBP=0.762074,TZS=2324.64,SDG=55.325,LAK=9065,DJF=178,BYN=2.420174,MRO=357,RWF=956.244487,AWG=1.8,EUR=0.841162,CLP=761.49909,INR=74.735006,MUR=40.199999,BWP=11.40655,GEL=3.095,KMF=417.949866,UZS=10213.114053,RUB=73.2255,CUC=1,BGN=1.644487,JOD=0.709,NGN=384.151121,BDT=84.78201,PKR=167.144653,BRL=5.1554,CUP=25.75,CVE=93.95,HNL=24.904251,NZD=1.492076,ERN=15.002886,NPR=119.595696,ZMW=18.078948,FKP=0.762074,DZD=127.756915,JMD=145.577064,CRC=581.487653,GMD=51.81,PLN=3.710857,AMD=481.616228,BMD=1,BZD=2.015406,BBD=2,SBD=8.239469,IDR=14668.05,ALL=105.300176,IQD=1190,BIF=1926.045771,HKD=7.750065,GIP=0.762074,BAM=1.664671,LKR=185.621626,QAR=3.641,SAR=3.750579,TOP=2.27355,SEK=8.672347,ZAR=16.764753,ARS=72.2594,MYR=4.2395,KPW=900,CZK=22.0843,STD=21380.842964,BTC=9.0469044e-05,ZWL=322,LSL=16.643026,UYU=42.523033,STN=20.9,COP=3661.943787,PAB=1,TMT=3.5,IRR=42105,CNH=6.993731,NIO=34.449944,LBP=1512.538614,PEN=3.504855,OMR=0.38502,ISK=134.25,CNY=6.9889,AOA=552.92,XPF=100.377343,SCR=17.784004,MOP=7.981615,CDF=1948.823967,BHD=0.377011,RSD=98.94,VES=249366.779302,USD=1,VEF=248487.642241,MRU=37.51,THB=31.2135,DOP=57.829987,TND=2.7485,BOB=6.903907,MKD=52.02761,KZT=417.595132,UGX=3685.41187,SGD=1.370285,NAD=16.56,GHS=5.772435,FJD=2.1214,KHR=4054.476338,ETB=35.144133,PGK=3.479807,TJS=10.310832,AED=3.673,SYP=512.091337,LRD=199.250033,JEP=0.762074,KYD=0.833177,SRD=7.458,HTG=111.023932,LYD=1.37839,PYG=6948.898119,SLL=9804.638036,SHP=0.762074,IMP=0.762074,NOK=9.06453,GTQ=7.698783,KRW=1189.465007,SZL=16.649262,GYD=209.149719,MDL=16.576971,MXN=22.044122,XPD=0.00047373,UAH=27.681015,SOS=572.784756,MNT=2846.617372,AFN=76.800005,XOF=551.76619,CLF=0.027505,XDR=0.710743,TRY=6.971335,YER=250.349961,HUF=290.248561,BND=1.375436,SSP=130.26,KGS=76.654376,TTD=6.761937,EGP=15.9679,VUV=114.119434,XAF=551.76619,KWD=0.305392,DKK=6.261716,} ,["2020-09-10"]={ANG=1.794707,SVC=8.74857,CAD=1.314307,XCD=2.70255,MVR=15.4,HRK=6.3675,STN=21.04,AUD=1.373457,MWK=743.642684,XAG=0.03702828,MAD=9.169852,PHP=48.5705,VND=23034.924838,GNF=9639.084424,KES=108.42,MZN=71.787991,BTN=73.229157,MGA=3846.788163,AZN=1.7025,XAU=0.00051443,RON=4.1071,CHF=0.910843,JPY=106.09433333,BSD=1,TWD=29.2845,GGP=0.768514,MMK=1333.000711,WST=2.619892,ILS=3.40006,date="2020-09-10",GBP=0.768514,TZS=2320,SDG=55.3,LAK=9116.439928,DJF=177.184522,BYN=2.62813,LBP=1505.067045,RWF=963.536428,PEN=3.525378,EUR=0.845572,CLP=766.6,INR=73.345491,MUR=39.75,BWP=11.493004,USD=1,KMF=417.199975,UZS=10276.111462,RUB=75.291,CUC=1,BGN=1.655344,JOD=0.709,NGN=381.7,BDT=84.78415,PKR=165.465965,BRL=5.3095,CUP=25.75,UGX=3688.729141,HNL=24.769171,NZD=1.49611,ERN=15.002987,NPR=117.165288,ZMW=19.614758,FKP=0.768514,DZD=128.756469,JMD=145.362663,CRC=597.234743,GMD=51.8,PLN=3.75688,AMD=481.616228,BMD=1,BZD=2.015335,BBD=2,SBD=8.145483,IDR=14817.053528,ALL=105.140633,IQD=1188.20722,BIF=1932.794562,HKD=7.750517,GIP=0.768514,BAM=1.656003,XOF=554.658915,QAR=3.640872,SAR=3.75084,TOP=2.276195,SEK=8.738261,ZAR=16.626718,XDR=0.70903,MYR=4.163,KPW=900,CZK=22.4273,STD=20973.366047,BTC=9.6671631e-05,ZWL=322,LSL=16.711104,TND=2.7455,CVE=93.53,COP=3716.571244,PAB=1,NIO=34.735994,IRR=42105,CNH=6.838007,ARS=74.6928,TTD=6.770744,KGS=78.409576,EGP=15.773052,OMR=0.384992,CNY=6.8384,ISK=140.2,XPF=100.903588,SCR=17.950474,MOP=7.98122,AWG=1.8,MRO=357,RSD=99.43,UYU=42.568079,GEL=3.105,VEF=248487.642241,MRU=38.089876,THB=31.3245,DOP=58.331339,VES=338382.972171,BOB=6.903681,MKD=52.16946,KZT=425.433567,UAH=27.70569,SGD=1.367158,TMT=3.5,GHS=5.781481,FJD=2.1151,KHR=4102.471345,ETB=36.602842,PGK=3.470343,TJS=10.328708,AED=3.672928,SYP=511.154328,LRD=199.275036,JEP=0.768514,KYD=0.833181,SRD=7.458,HTG=108.317513,LYD=1.35944,PYG=6976.682939,SLL=9880.322542,SHP=0.768514,IMP=0.768514,NOK=8.990629,GTQ=7.738564,KRW=1185.54,SZL=16.709805,GYD=209.137265,MDL=16.650107,MXN=21.403298,XPD=0.00043546,XPT=0.00107849,SOS=575.746881,MNT=2845.417704,AFN=76.599998,LKR=184.390544,CLF=0.028138,NAD=16.795,TRY=7.472091,YER=250.350066,HUF=302.131539,BND=1.363261,SSP=130.26,CDF=1959,AOA=625.165,BHD=0.377009,VUV=113.48496,XAF=554.658915,KWD=0.305862,DKK=6.291287,} ,["2020-08-21"]={ANG=1.78968,SVC=8.72388,CAD=1.319598,XCD=2.70255,MVR=15.41,HRK=6.3714,STN=20.7,AUD=1.391561,MWK=747.224019,XAG=0.03696107,MAD=9.161919,PHP=48.6625,NAD=17.35,GNF=9624.425841,KES=108,MZN=71.3,BTN=74.656451,MGA=3831.163248,AZN=1.7025,XAU=0.0005166,RON=4.0978,CHF=0.910403,JPY=105.6075,BSD=1,TWD=29.380586,GGP=0.759416,MMK=1357.464104,WST=2.615067,ILS=3.40288,BHD=0.377007,GBP=0.759416,TZS=2320,SDG=55.3,LAK=9065.708949,DJF=177.499717,BYN=2.484327,LBP=1507.661459,CDF=1955.184637,PEN=3.552371,EUR=0.846478,RSD=99.54,INR=74.938159,MUR=39.7,BWP=11.607039,USD=1,KMF=412.949876,UZS=10230.209234,RUB=74.297,CUC=1,BGN=1.652012,JOD=0.709,NGN=385.17,BDT=84.530102,PKR=168.075259,BRL=5.556999,KZT=418.266154,UGX=3663.938455,HNL=24.579457,NZD=1.528106,ERN=15.003006,NPR=119.459702,ZMW=18.818868,FKP=0.759416,DZD=128.268034,JMD=149.601877,CRC=593.36127,GMD=51.8,PLN=3.714941,AMD=481.616228,BMD=1,BZD=2.009642,BBD=2,SBD=8.265569,IDR=14803.374669,ALL=104.312017,IQD=1190.219705,BIF=1923.07273,HKD=7.750215,GIP=0.759416,MKD=51.884787,LKR=183.89556,QAR=3.631135,SAR=3.750582,TOP=2.282391,SEK=8.765941,ZAR=17.262261,XDR=0.706777,MYR=4.179001,KPW=900,CZK=22.03,STD=20991.567107,BTC=8.4711641e-05,ZWL=322,LSL=17.159518,XPT=0.00109771,EGP=15.934822,COP=3764.970298,PAB=1,UYU=42.878415,IRR=42105,CNH=6.910717,VND=23225.972453,MRO=357,AWG=1.8,ISK=137.8,OMR=0.384983,CNY=6.9143,AOA=576.58,XPF=101.011727,SCR=17.830891,MOP=7.958688,RWF=963.137847,date="2020-08-21",CLP=786.398968,ARS=73.4698,UAH=27.352914,VEF=248487.642241,MRU=38.1825,CLF=0.028153,DOP=58.298635,XOF=555.253346,BOB=6.88426,BAM=1.646966,CUP=25.75,CVE=92.65,SGD=1.36831,TND=2.7275,GHS=5.757676,FJD=2.1327,KHR=4075.709039,ETB=35.86418,PGK=3.476452,MXN=22.118142,AED=3.6732,SYP=511.84254,LRD=199.300046,JEP=0.759416,KYD=0.830874,SRD=7.458,HTG=111.905024,LYD=1.364132,GTQ=7.676911,NOK=8.947764,SHP=0.759416,IMP=0.759416,SLL=9830.070705,PYG=6937.289641,KRW=1188.62,SZL=17.159988,GYD=208.286878,MDL=16.5605,TJS=10.286515,XPD=0.00045844,TMT=3.51,SOS=576.764474,MNT=2847.284667,AFN=77.5265,VES=292167,THB=31.55,GEL=3.09,TRY=7.23738,YER=250.349961,HUF=296.262673,BND=1.36525,SSP=130.26,NIO=34.746769,KGS=77.323469,TTD=6.756881,VUV=113.699731,XAF=555.253346,KWD=0.305753,DKK=6.302022,} ,["2020-09-29"]={ANG=1.792503,SVC=8.7384,CAD=1.337358,XCD=2.70255,MVR=15.4,HRK=6.4648,XPT=0.00113727,AUD=1.408507,MWK=750.334858,XAG=0.04225608,MAD=9.278468,PHP=48.486012,NAD=17.155,GNF=9778.972525,KES=108.49,MZN=72.140997,NIO=34.781156,MGA=3881.159706,AZN=1.7025,XAU=0.00053097,RON=4.1719,CHF=0.923588,EGP=15.7576,BSD=1,TWD=29.023499,GGP=0.776243,MMK=1306.193008,WST=2.646242,ILS=3.46211,date="2020-09-29",GBP=0.776243,TZS=2320,SDG=55.325,LAK=9209.224978,DJF=177.777178,BYN=2.621993,MRO=357,RWF=973.916879,AWG=1.8,EUR=0.856055,CLP=784.599916,INR=73.8167,MUR=39.904073,BWP=11.638981,GEL=3.35,KMF=422.09996,UZS=10253.810575,RUB=79.605,CUC=0.998625,BGN=1.675755,JOD=0.709,NGN=384.96,BDT=84.673403,PKR=165.721255,BRL=5.6618,CUP=25.75,UAH=28.250705,HNL=24.598216,NZD=1.522682,ERN=15.000103,NPR=117.597993,ZMW=19.943474,FKP=0.776243,DZD=129.496999,JMD=141.4571,CRC=601.898496,GMD=51.8,PLN=3.92233,AMD=481.616228,BMD=1,BZD=2.012958,BBD=2,SBD=8.15073,IDR=14939,ALL=106.065067,IQD=1192.130085,BIF=1929.536792,HKD=7.75007,GIP=0.776243,BAM=1.675014,LKR=184.989783,QAR=3.641,SAR=3.750632,TOP=2.31546,SEK=9.033359,ZAR=17.133572,XDR=0.711684,MYR=4.1625,KPW=900,CZK=23.265097,STD=21031.906016,BTC=9.3257078e-05,ZWL=322,LSL=17.049148,STN=21.3,UGX=3699.776491,COP=3879.898365,TTD=6.786542,VES=413970.724958,IRR=42105,CNH=6.82452,TND=2.7725,LBP=1509.951873,PEN=3.579069,OMR=0.384931,ISK=138.49,CNY=6.8207,AOA=619.2,XPF=102.154566,SCR=17.980972,MOP=7.971121,CDF=1958.17711,BHD=0.3772,RSD=100.745,JPY=105.56241667,USD=1,VEF=248487.642241,MRU=38.364002,THB=31.672617,DOP=58.398166,BTN=73.497569,BOB=6.895515,MKD=52.768379,KZT=430.342326,CVE=94.875,SGD=1.370716,KGS=79.324899,GHS=5.789323,FJD=2.1437,KHR=4083.407874,ETB=36.855012,PGK=3.538611,TJS=10.310328,AED=3.672889,SYP=512.181061,LRD=198.87493,JEP=0.776243,KYD=0.832216,SRD=14.154,HTG=105.441426,LYD=1.37232,PYG=6960.29541,SLL=9792.499784,SHP=0.776243,IMP=0.776243,NOK=9.470137,GTQ=7.769085,KRW=1168.92,SZL=17.042785,GYD=208.630434,MDL=16.965056,MXN=22.449793,XPD=0.00044062,ARS=76.0596,SOS=577.677539,MNT=2866.580519,AFN=76.789665,XOF=561.535442,CLF=0.028435,TMT=3.51,TRY=7.842289,YER=250.399984,HUF=313.202,BND=1.371685,SSP=130.26,PAB=1,UYU=42.531864,VND=23145.714466,VUV=113.970016,XAF=561.535442,KWD=0.306186,DKK=6.373266,} ,["2020-09-22"]={ANG=1.796078,SVC=8.754759,CAD=1.331099,XCD=2.70255,MVR=15.41,HRK=6.4203,STN=20.925,AUD=1.385845,MWK=751.804829,XAG=0.04141988,MAD=9.24605,PHP=48.459297,NAD=16.83,GNF=9794.064889,KES=108.4,MZN=71.975,NIO=34.84974,MGA=3888.25663,AZN=1.7025,XAU=0.00052449,RON=4.1368,CHF=0.915101,JPY=104.508,BSD=1,TWD=29.06,GGP=0.78071,MMK=1318.494089,WST=2.596999,ILS=3.44735,date="2020-09-22",GBP=0.78071,TZS=2321.392,SDG=55.3,LAK=9130.321865,DJF=178.132253,BYN=2.584828,MRO=357,RWF=969.993128,AWG=1.8,EUR=0.850884,CLP=772.7,INR=73.455579,MUR=39.752282,BWP=11.487941,GEL=3.22,KMF=419.649985,UZS=10273.912632,RUB=75.9395,CUC=1.000468,BGN=1.663753,JOD=0.709,NGN=385.72,BDT=84.854767,PKR=166.149529,BRL=5.4148,CUP=25.75,UAH=28.208257,HNL=24.653537,NZD=1.499772,ERN=15.000117,NPR=117.504793,ZMW=19.968523,FKP=0.78071,DZD=128.783635,JMD=142.065591,CRC=597.622715,GMD=51.71,PLN=3.825027,AMD=481.616228,BMD=1,BZD=2.016887,BBD=2,SBD=8.153079,IDR=14796.571236,ALL=105.404212,IQD=1194.527512,BIF=1932.938505,HKD=7.75035,GIP=0.78071,BAM=1.663864,LKR=185.486115,QAR=3.645309,SAR=3.750564,TOP=2.283438,SEK=8.858052,ZAR=16.652143,ARS=75.5103,MYR=4.1345,KPW=900,CZK=22.986999,STD=21031.906016,BTC=9.5605895e-05,ZWL=322,LSL=16.619933,UYU=42.480749,CVE=94.3,COP=3792.809827,TTD=6.780382,VND=23196.38388,IRR=42105,CNH=6.779345,XPT=0.00112224,LBP=1512.847747,PEN=3.552597,OMR=0.385009,ISK=137.84,CNY=6.7759,AOA=618.941,XPF=101.53749,SCR=17.971024,MOP=7.987664,CDF=1963.111954,BHD=0.37711,RSD=100.075,VES=374843,USD=1,VEF=248487.642241,MRU=38.43978,THB=31.3705,DOP=58.465269,EGP=15.7433,BOB=6.909184,MKD=52.468148,KZT=424.236852,UGX=3692.096699,SGD=1.362314,TND=2.7625,GHS=5.783364,FJD=2.11195,KHR=4090.353706,ETB=36.870712,PGK=3.545736,TJS=10.330973,AED=3.672951,SYP=511.723762,LRD=198.87493,JEP=0.78071,KYD=0.833808,SRD=7.458,HTG=105.807135,LYD=1.366086,PYG=6982.621838,SLL=9853.646407,SHP=0.78071,IMP=0.78071,NOK=9.32013,GTQ=7.76962,KRW=1161.32,SZL=16.619932,GYD=209.043301,MDL=16.684659,MXN=21.392335,XPD=0.00043989,TMT=3.5,SOS=578.842857,MNT=2870.930762,AFN=76.8632,XOF=558.143423,CLF=0.028007,XDR=0.706917,TRY=7.646215,YER=250.350066,HUF=308.016949,BND=1.362287,SSP=130.26,KGS=79.149907,BTN=73.439619,PAB=1,VUV=112.727103,XAF=558.143423,KWD=0.305871,DKK=6.332038,} ,["2020-09-24"]={ANG=1.800433,SVC=8.776551,CAD=1.340013,XCD=2.70255,MVR=15.41,HRK=6.4789,STN=21.15,AUD=1.418639,MWK=754.832317,XAG=0.04525443,MAD=9.293972,PHP=48.51,NAD=16.83,GNF=9819.819451,KES=108.39,MZN=72.02399,NIO=34.741482,MGA=3892.275197,AZN=1.7025,XAU=0.00053876,RON=4.1786,CHF=0.923103,EGP=15.752456,BSD=1,TWD=29.224,GGP=0.786543,MMK=1316.994068,WST=2.610064,ILS=3.45464,BHD=0.377053,GBP=0.786543,TZS=2327.046534,SDG=55.3,LAK=9132.018463,DJF=178.020236,BYN=2.593459,LBP=1523.398565,CDF=1967.92353,PEN=3.561708,EUR=0.85792,RSD=100.88,INR=73.757496,MUR=39.85,BWP=11.636261,USD=1,KMF=419.649985,UZS=10298.811656,RUB=76.8415,CUC=1.000145,BGN=1.677799,JOD=0.709,NGN=388.661369,BDT=85.050005,PKR=166.805701,BRL=5.593,KZT=426.868659,TMT=3.5,HNL=24.713114,NZD=1.52952,ERN=14.999993,NPR=117.955046,ZMW=19.956783,FKP=0.786543,DZD=129.399277,JMD=142.300653,CRC=600.894675,GMD=51.71,PLN=3.875142,AMD=481.616228,BMD=1,BZD=2.015664,BBD=2,SBD=8.153079,IDR=14942.05,ALL=106.188384,IQD=1197.389281,BIF=1937.646139,HKD=7.75035,GIP=0.786543,MKD=52.783077,LKR=184.996105,QAR=3.652967,SAR=3.750703,TOP=2.292365,SEK=9.019951,ZAR=17.134063,XDR=0.70928,MYR=4.164,KPW=900,CZK=23.138601,STD=21031.906016,BTC=9.7063228e-05,ZWL=322,LSL=16.877373,UYU=42.432802,XPT=0.00118558,COP=3844.637299,PAB=1,UAH=28.269345,IRR=42105,CNH=6.821899,TTD=6.79219,MRO=357,AWG=1.8,ISK=138.47,OMR=0.384976,CNY=6.8174,AOA=622.95,XPF=102.377088,SCR=17.97061,MOP=8.006494,RWF=972.581977,date="2020-09-24",CLP=783.30003,UGX=3709.063486,TND=2.7625,VEF=248487.642241,MRU=38.528417,CLF=0.028154,DOP=58.54662,XOF=562.758629,BOB=6.915759,BAM=1.675509,CUP=25.75,CVE=94.3,SGD=1.374649,JPY=105.441,GHS=5.812348,FJD=2.1446,KHR=4088.15324,ETB=36.982887,PGK=3.49729,MXN=22.42995,AED=3.6732,SYP=511.866625,LRD=198.87493,JEP=0.786543,KYD=0.83585,SRD=14.154,HTG=105.668627,LYD=1.366237,GTQ=7.78318,NOK=9.515486,SHP=0.786543,IMP=0.786543,SLL=9863.646548,PYG=6984.359113,KRW=1170.27,SZL=16.977979,GYD=209.650276,MDL=16.695982,TJS=10.350623,XPD=0.00044803,ARS=75.656158,SOS=580.240437,MNT=2869.713946,AFN=76.823113,VES=375039.421208,THB=31.610757,GEL=3.22,TRY=7.6979,YER=250.350066,HUF=313.474524,BND=1.369881,SSP=130.26,VND=23289.840987,KGS=79.2493,BTN=73.718012,VUV=113.289466,XAF=562.758629,KWD=0.306196,DKK=6.385497,} ,["2020-09-16"]={ANG=1.80397,SVC=8.793845,CAD=1.316955,XCD=2.70255,MVR=15.41,HRK=6.3541,XPT=0.00101886,AUD=1.365032,MWK=754.567246,XAG=0.03658317,MAD=9.233283,PHP=48.3935,VND=23243.058777,GNF=9679.035476,KES=108.43,MZN=71.878999,BTN=73.695432,MGA=3883.343575,AZN=1.7025,XAU=0.00050878,RON=4.096,CHF=0.906986,JPY=105.19488889,BSD=1,TWD=29.219799,GGP=0.774536,MMK=1326.592498,WST=2.600637,ILS=3.4162,date="2020-09-16",GBP=0.774536,TZS=2320,SDG=55.325,LAK=9170.685939,DJF=178.91887,BYN=2.596769,MRO=357,RWF=973.589947,AWG=1.8,EUR=0.842752,RSD=99.1,INR=73.555504,MUR=39.75,BWP=11.466216,GEL=3.165,KMF=415.250058,UZS=10270.758209,RUB=74.9035,CUC=1,BGN=1.651032,JOD=0.709,NGN=387.43,BDT=85.29902,PKR=167.018804,BRL=5.2761,KZT=428.974665,TMT=3.51,HNL=24.77027,NZD=1.483443,ERN=14.99992,NPR=117.913017,ZMW=20.044352,FKP=0.774536,DZD=128.503081,JMD=143.715388,CRC=598.489249,GMD=51.75,PLN=3.752842,AMD=481.616228,BMD=1,BZD=2.02576,BBD=2,SBD=8.133441,IDR=14851.975,ALL=104.796393,IQD=1199.766513,BIF=1931.056783,HKD=7.75005,GIP=0.774536,MKD=52.039253,XOF=552.809351,QAR=3.641,SAR=3.75108,TOP=2.2772,SEK=8.770436,ZAR=16.369308,ARS=75.1368,MYR=4.1305,KPW=900,CZK=22.5513,STD=20833.160841,BTC=9.1731647e-05,ZWL=322,LSL=16.52714,UGX=3718.439482,XDR=0.706694,COP=3703.018094,TTD=6.796818,VES=362757,IRR=42105,CNH=6.759387,UYU=42.504956,BHD=0.377085,AOA=623,CDF=1964.120284,ISK=135.35,CNY=6.7625,PAB=1,XPF=100.567115,SCR=17.948006,MOP=8.022652,KGS=79.041611,STN=20.9,CLP=763.300379,EGP=15.7296,NIO=35.004223,VEF=248487.642241,MRU=38.474992,CLF=0.027856,DOP=58.735528,LKR=185.36426,BOB=6.939468,BAM=1.65187,CUP=25.75,UAH=28.247068,SGD=1.357703,NAD=16.5,GHS=5.808903,FJD=2.10175,KHR=4115.446464,ETB=36.507474,PGK=3.548733,MXN=21.025795,AED=3.672951,SYP=511.503186,LRD=198.974961,JEP=0.774536,KYD=0.837493,SRD=7.458,HTG=107.713698,LYD=1.375833,GTQ=7.803819,NOK=8.988559,SHP=0.774536,IMP=0.774536,SLL=9853.646802,PYG=7002.806124,KRW=1173.49,SZL=16.527141,GYD=210.159499,MDL=16.621056,TJS=10.371534,XPD=0.00041744,CVE=93.3,SOS=581.419314,MNT=2862.010421,AFN=76.814317,TND=2.7475,THB=31.125,USD=1,TRY=7.49178,YER=250.349961,HUF=302.532,BND=1.366132,SSP=130.26,OMR=0.385021,PEN=3.579362,LBP=1519.932973,VUV=112.7962,XAF=552.809351,KWD=0.30559,DKK=6.269813,} ,["2020-06-10"]={ANG=1.795707,SVC=8.753752,CAD=1.338044,XCD=2.70255,MVR=15.5,HRK=6.661757,STN=21.866667,AUD=1.429479,MWK=733.082277,XAG=0.05633334,MAD=9.64975,PHP=49.8405,NAD=16.715,GNF=9541.332058,KES=106.4,MZN=69.565,NIO=33.564237,MGA=3797.681311,VES=198413.411437,XAU=0.000582,RON=4.2533,CHF=0.949395,EGP=16.189005,BSD=1,TWD=29.607399,GGP=0.783243,MMK=1400.077226,WST=2.713977,ILS=3.44435,date="2020-06-10",GBP=0.783243,TZS=2314.5,SDG=55.25,LAK=9010,DJF=178,BYN=2.365127,LBP=1512.613278,RWF=949.542162,PEN=3.4325,EUR=0.8801,CLP=769.700982,INR=75.455498,MUR=39.95,BWP=11.578859,GEL=3.04,KMF=434.875043,UZS=10145.41701,RUB=68.448,CUC=1,BGN=1.721413,JOD=0.709,NGN=387.5,BDT=84.979981,PKR=164,BRL=4.9003,CUP=25.75,CVE=97.775,HNL=24.931889,NZD=1.526399,ERN=15.002948,NPR=120.220113,ZMW=18.282413,FKP=0.783243,DZD=128.498308,JMD=140.251058,CRC=577.0651,GMD=51.5,PLN=3.912978,AMD=478.956776,BMD=1,BZD=2.016502,BBD=2,SBD=8.336952,IDR=14099.016667,ALL=109.468367,IQD=1190,BIF=1887.135357,HKD=7.75025,GIP=0.783243,BAM=1.724832,LKR=185.12632,QAR=3.641,SAR=3.75182,TOP=2.255623,SEK=9.165326,ZAR=16.594716,ARS=69.095418,MYR=4.26,KPW=900,CZK=23.3751,STD=22050.346534,BTC=0.000102330341,ZWL=322.000001,LSL=17.245512,TND=2.8325,VND=23041.729838,COP=3584.319833,TTD=6.764472,BTN=75.136082,IRR=42105,CNH=7.0655,XDR=0.724607,PAB=1,BHD=0.377613,JPY=107.472,OMR=0.385062,CNY=7.0699,ISK=132.56,XPF=105.023894,SCR=17.590909,MOP=7.986007,AWG=1.8,MRO=357,RSD=103.445,UYU=42.495711,USD=1,VEF=248487.642241,MRU=37.66,THB=31.146,DOP=57.098889,AZN=1.7025,BOB=6.917787,MKD=54.390485,KZT=398.823546,UAH=26.500843,SGD=1.385386,TMT=3.5,GHS=5.770701,FJD=2.15015,KHR=4110,ETB=34.17387,PGK=3.488529,TJS=10.291141,AED=3.67294,SYP=512.583067,LRD=198.999937,JEP=0.783243,KYD=0.833699,SRD=7.458,HTG=106.830628,LYD=1.392849,PYG=6653.764709,SLL=9750.000143,SHP=0.783243,IMP=0.783243,NOK=9.212926,GTQ=7.648384,KRW=1190.52,SZL=16.719837,GYD=208.404338,MDL=17.174845,MXN=21.74366,XPD=0.00051165,XPT=0.0011884,SOS=575.601907,MNT=2802.374546,AFN=77.299992,XOF=577.307905,CLF=0.027486,UGX=3731.488458,TRY=6.783422,YER=250.350066,HUF=302.900919,BND=1.392526,SSP=130.26,CDF=1834.656028,AOA=596.255,KGS=73.786049,VUV=118.09459,XAF=577.307905,KWD=0.307557,DKK=6.560807,} ,["2020-08-20"]={ANG=1.794452,SVC=8.747064,CAD=1.321125,XCD=2.70255,MVR=15.41,HRK=6.363,STN=20.7,AUD=1.397247,MWK=748.565822,XAG=0.03729049,MAD=9.236211,PHP=48.6455,VND=23376.663163,GNF=9649.583079,KES=108.12,MZN=71.3,BTN=74.674043,MGA=3833.947276,AZN=1.7025,XAU=0.00051786,RON=4.0898,CHF=0.911913,JPY=105.94616667,BSD=1,TWD=29.4275,GGP=0.762323,MMK=1361.342568,WST=2.617929,ILS=3.40025,date="2020-08-20",GBP=0.762323,TZS=2320,SDG=55.3,LAK=9153.14525,DJF=179.40083,BYN=2.468869,MRO=357,RWF=965.532942,AWG=1.8,EUR=0.845014,RSD=99.36,INR=75.122649,MUR=39.8,BWP=11.704021,GEL=3.09,KMF=412.949876,UZS=10266.52638,RUB=73.9256,CUC=1,BGN=1.652655,JOD=0.7091,NGN=385.39,BDT=84.769052,PKR=168.448565,BRL=5.5575,KZT=418.590623,TMT=3.51,HNL=24.649011,NZD=1.530802,ERN=15.003064,NPR=119.479436,ZMW=18.769769,FKP=0.762323,DZD=128.223017,JMD=150.43733,CRC=594.925843,GMD=51.8,PLN=3.712802,AMD=481.616228,BMD=1,BZD=2.015032,BBD=2,SBD=8.265569,IDR=14764.6,ALL=104.498515,IQD=1203.020242,BIF=1928.528488,HKD=7.750283,GIP=0.762323,MKD=52.012018,XOF=554.293116,QAR=3.639851,SAR=3.750502,TOP=2.282433,SEK=8.73172,ZAR=17.244105,ARS=73.3935,MYR=4.1743,KPW=900,CZK=22.022947,STD=20991.567107,BTC=8.4754313e-05,ZWL=322,LSL=17.351764,UGX=3673.963886,XDR=0.705625,COP=3817.844589,PAB=1,VES=292167,IRR=42105,CNH=6.917669,UYU=42.850636,BHD=0.376968,AOA=577.15,CDF=1959.816721,ISK=136.81,CNY=6.921,NIO=34.789784,XPF=100.837042,SCR=17.075531,MOP=7.980287,KGS=77.305721,TTD=6.775086,CLP=784.399905,UAH=27.365824,EGP=15.9268,VEF=248487.642241,MRU=38.74693,CLF=0.028104,DOP=58.302103,LKR=186.093077,BOB=6.89283,BAM=1.651005,CUP=25.75,CVE=92.65,SGD=1.369974,XPT=0.00107586,GHS=5.768398,FJD=2.1327,KHR=4119.946218,ETB=35.938279,PGK=3.558302,MXN=22.161777,AED=3.673,SYP=511.948314,LRD=199.300046,JEP=0.762323,KYD=0.833079,SRD=7.458,HTG=112.309838,LYD=1.367751,GTQ=7.697603,NOK=8.942391,SHP=0.762323,IMP=0.762323,SLL=9830.070482,PYG=6943.856394,KRW=1188.265,SZL=17.351871,GYD=208.981458,MDL=16.555016,TJS=10.314031,XPD=0.00046191,NAD=17.35,SOS=582.976387,MNT=2847.308422,AFN=76.889915,TND=2.7275,THB=31.45,USD=1,TRY=7.326545,YER=250.349961,HUF=295.654,BND=1.374208,SSP=130.26,OMR=0.385014,PEN=3.594455,LBP=1523.8749,VUV=113.39369,XAF=554.293116,KWD=0.30588,DKK=6.291581,} ,["2020-08-28"]={ANG=1.793218,SVC=8.740575,CAD=1.309109,XCD=2.70255,MVR=15.41007,HRK=6.3378,STN=20.7,AUD=1.370178,MWK=749.190473,XAG=0.0367725,MAD=9.212256,PHP=48.47244,VND=23045.259215,GNF=9649.359651,KES=108.1,MZN=71.51,BTN=73.70228,MGA=3848.643757,AZN=1.7025,XAU=0.00051512,RON=4.0764,CHF=0.905728,EGP=15.8739,BSD=1,TWD=29.377498,GGP=0.753998,MMK=1337.167913,WST=2.629871,ILS=3.3722,BHD=0.377017,GBP=0.753998,TZS=2320,SDG=55.3,LAK=9090.932523,DJF=177.849391,BYN=2.659322,LBP=1510.498818,CDF=1959.207247,PEN=3.567482,EUR=0.842211,RSD=99.61,INR=73.408436,MUR=39.750779,BWP=11.549254,USD=1,KMF=412.949876,UZS=10270.750065,RUB=74.626,CUC=1,BGN=1.6521,JOD=0.709,NGN=386.26,BDT=84.710717,PKR=167.431538,BRL=5.5705,KZT=419.32567,TMT=3.51,HNL=24.635914,NZD=1.499329,ERN=15.002925,NPR=117.925403,ZMW=19.355775,FKP=0.753998,DZD=128.236275,JMD=149.526539,CRC=594.890268,GMD=51.8,PLN=3.712399,AMD=481.616228,BMD=1,BZD=2.013658,BBD=2,SBD=8.265569,IDR=14630.5,ALL=105.049378,IQD=1192.625817,BIF=1927.909939,HKD=7.75015,GIP=0.753998,MKD=52.139217,LKR=185.84,QAR=3.637333,SAR=3.750658,TOP=2.276682,SEK=8.680425,ZAR=16.948346,XDR=0.708454,MYR=4.1745,KPW=900,CZK=22.128021,STD=20973.366047,BTC=8.7664487e-05,ZWL=322,LSL=16.921885,XPT=0.00107412,CVE=92.65,COP=3817.332826,TTD=6.770497,UYU=42.795614,IRR=42105,CNH=6.867703,TND=2.7281,MRO=357,AWG=1.8,ISK=137.71,OMR=0.38503,CNY=6.8712,AOA=593.337,XPF=100.50251,SCR=17.88268,MOP=7.97441,RWF=965.80214,date="2020-08-28",CLP=784.399904,ARS=73.8704,NIO=34.840593,VEF=248487.642241,MRU=38.106843,CLF=0.028477,DOP=58.382204,XOF=552.454221,BOB=6.898107,BAM=1.655057,CUP=25.75,UAH=27.462618,SGD=1.362741,NAD=17.35,GHS=5.764237,FJD=2.1205,KHR=4093.908437,ETB=36.057475,PGK=3.52751,MXN=22.065175,AED=3.672951,SYP=511.393921,LRD=199.300046,JEP=0.753998,KYD=0.832508,SRD=7.458,HTG=112.104278,LYD=1.367571,GTQ=7.699715,NOK=8.859799,SHP=0.753998,IMP=0.753998,SLL=9886.573229,PYG=6975.627954,KRW=1183.845,SZL=16.923155,GYD=208.870934,MDL=16.579676,TJS=10.30713,XPD=0.00045746,UGX=3679.351677,SOS=577.966195,MNT=2850.432075,AFN=76.91982,VES=304378.525,THB=31.1955,GEL=3.08958,TRY=7.349174,YER=250.349961,HUF=299.761642,BND=1.365033,SSP=130.26,PAB=1,KGS=78.086624,JPY=106.2701,VUV=113.396932,XAF=552.454221,KWD=0.305587,DKK=6.269172,} ,["2020-09-23"]={ANG=1.796078,SVC=8.754759,CAD=1.3321,XCD=2.70255,MVR=15.4,HRK=6.458578,STN=21.1,AUD=1.402546,MWK=752.082863,XAG=0.04142331,MAD=9.25183,PHP=48.523656,NAD=16.76,GNF=9768.418211,KES=108.4,MZN=72.035001,NIO=34.769844,MGA=3883.755424,AZN=1.7025,XAU=0.00052629,RON=4.161,CHF=0.921226,JPY=105.0845,BSD=1,TWD=29.0674,GGP=0.786055,MMK=1320.608004,WST=2.59678,ILS=3.43427,date="2020-09-23",GBP=0.786055,TZS=2335.897225,SDG=55.325,LAK=9188.22119,DJF=179.263083,BYN=2.601247,MRO=357,RWF=976.05546,AWG=1.8,EUR=0.856095,RSD=100.665,INR=73.597456,MUR=39.452848,BWP=11.559731,GEL=3.25,KMF=420.750086,UZS=10288.342005,RUB=76.1671,CUC=1.006819,BGN=1.67597,JOD=0.709,NGN=388.183353,BDT=84.854767,PKR=166.209711,BRL=5.4719,KZT=424.236852,UGX=3692.096699,HNL=24.662707,NZD=1.511608,ERN=14.99996,NPR=117.504793,ZMW=19.968523,FKP=0.786055,DZD=128.788834,JMD=142.065591,CRC=597.622715,GMD=51.76,PLN=3.839023,AMD=481.616228,BMD=1,BZD=2.016887,BBD=2,SBD=8.166667,IDR=14856.05,ALL=106.074682,IQD=1202.111818,BIF=1932.939223,HKD=7.75016,GIP=0.786055,MKD=52.69038,XOF=561.561739,QAR=3.64075,SAR=3.750831,TOP=2.283438,SEK=8.93623,ZAR=16.829295,ARS=75.5822,MYR=4.141,KPW=900,CZK=23.0486,STD=21031.906016,BTC=9.5029963e-05,ZWL=322,LSL=16.725225,TMT=3.5,XDR=0.708136,COP=3815.672158,TTD=6.780382,VES=375039.421208,IRR=42105,CNH=6.797462,UAH=28.208257,BHD=0.37716,AOA=622.95,CDF=1965.055977,ISK=138.01,CNY=6.7963,VND=23337.754973,XPF=102.15935,SCR=17.970853,MOP=7.987664,KGS=79.207152,BTN=73.439619,CLP=777.200039,PAB=1,XPT=0.00114386,VEF=248487.642241,MRU=37.506593,CLF=0.028067,DOP=58.461161,LKR=185.486115,BOB=6.909184,BAM=1.674455,CUP=25.75,CVE=94.57,SGD=1.367101,UYU=42.51378,GHS=5.788018,FJD=2.1282,KHR=4090.206715,ETB=36.782427,PGK=3.568139,MXN=21.773215,AED=3.6732,SYP=511.815894,LRD=199.000003,JEP=0.786055,KYD=0.833808,SRD=14.154,HTG=105.807135,LYD=1.365652,GTQ=7.76962,NOK=9.389632,SHP=0.786055,IMP=0.786055,SLL=9863.646555,PYG=6982.621838,KRW=1165.33,SZL=16.723794,GYD=209.043301,MDL=16.615532,TJS=10.330973,XPD=0.00045037,TND=2.767,SOS=582.45984,MNT=2872.719131,AFN=77.092644,EGP=15.7511,THB=31.4625,USD=1,TRY=7.6666,YER=250.349961,HUF=311.005208,BND=1.362287,SSP=130.26,OMR=0.385027,PEN=3.552158,LBP=1518.944419,VUV=113.10447,XAF=561.561739,KWD=0.305914,DKK=6.370581,} ,["2020-08-08"]={ANG=1.795356,SVC=8.751745,CAD=1.33852,XCD=2.70255,MVR=15.4,HRK=6.331661,STN=20.9,AUD=1.397302,MWK=745,XAG=0.03534196,MAD=9.27125,PHP=49.076877,VND=23243.14947,GNF=9615,KES=107.991856,MZN=70.900008,NIO=34.54,MGA=3789,AZN=1.7025,XAU=0.00049135,RON=4.1055,CHF=0.91275,JPY=105.92900556,BSD=1,TWD=29.4365,GGP=0.766283,MMK=1355.795386,WST=2.608204,ILS=3.41072,BHD=0.376966,GBP=0.766283,TZS=2325,SDG=55.3,LAK=9075,DJF=178,BYN=2.451386,LBP=1512.221971,CDF=1989,PEN=3.551,EUR=0.848259,RSD=99.775,INR=75.025756,MUR=39.68,BWP=11.739351,USD=1,KMF=419.969922,UZS=10200,RUB=73.713,CUC=1,BGN=1.65944,JOD=0.709,NGN=378.5,BDT=84.808663,PKR=167.9,BRL=5.437325,KZT=419.872804,UGX=3685.72727,HNL=24.899999,NZD=1.514119,ERN=15.002917,NPR=119.852986,ZMW=18.305943,FKP=0.766283,DZD=128.540923,JMD=148.417725,CRC=589.781655,GMD=51.87,PLN=3.74408,AMD=481.616228,BMD=1,BZD=2.016074,BBD=2,SBD=8.225909,IDR=14714.2,ALL=105.575,IQD=1190,BIF=1927,HKD=7.75051,GIP=0.766283,MKD=52.126648,LKR=185.290681,QAR=3.641,SAR=3.750175,TOP=2.2715,SEK=8.75466,ZAR=17.63767,XDR=0.708349,MYR=4.1875,KPW=900,CZK=22.32335,STD=21292.767074,BTC=8.4934585e-05,ZWL=322,LSL=17.39,XPT=0.00103611,EGP=15.959148,COP=3753.810196,TTD=6.764466,UYU=42.731813,IRR=42105,CNH=6.972,TND=2.724,MRO=357,AWG=1.8002,ISK=136.26,OMR=0.384948,CNY=6.9678,AOA=582.5,XPF=101.224242,SCR=17.82871,MOP=7.984501,RWF=950,date="2020-08-08",CLP=788.801588,ARS=72.764767,TMT=3.5,VEF=248487.642241,MRU=37.55,CLF=0.028191,DOP=58.63,XOF=556.421527,BOB=6.906511,BAM=1.654608,CUP=25.75,UAH=27.650852,SGD=1.3728,NAD=17.39,GHS=5.77,FJD=2.125,KHR=4100,ETB=35.4,PGK=3.49,MXN=22.3879,AED=3.673,SYP=511.818265,LRD=199.325061,JEP=0.766283,KYD=0.833552,SRD=7.458,HTG=112.346353,LYD=1.38,GTQ=7.701451,NOK=9.0424,SHP=0.766283,IMP=0.766283,SLL=9826.321335,PYG=6937.047978,KRW=1189.175,SZL=17.39,GYD=208.982189,MDL=16.436655,TJS=10.31721,XPD=0.00045882,CVE=94.37,SOS=583.5,MNT=2846.286455,AFN=76.800005,VES=270754,THB=31.222723,GEL=3.085,TRY=7.2941,YER=250.350066,HUF=293.615,BND=1.371218,SSP=130.26,PAB=1,KGS=76.980295,BTN=74.908281,VUV=113.358586,XAF=556.421527,KWD=0.305679,DKK=6.3201,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).