- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Jan 19 20:46:34 2021 {["2020-10-29"]={ANG=1.795419,SVC=8.752605,CAD=1.331145,XCD=2.70255,MVR=15.41,HRK=6.4492,XPT=0.00114287,AUD=1.417473,MWK=757.016396,XAG=0.04265305,MAD=9.195071,PHP=48.447934,VND=23150.470072,GNF=9783.573941,KES=108.79,MZN=73.046006,BTN=73.954958,MGA=3943.364665,AZN=1.7025,XAU=0.00053202,RON=4.1502,CHF=0.910754,JPY=104.317,BSD=1,TWD=28.5875,GGP=0.769873,MMK=1287.290881,WST=2.611889,ILS=3.40833,date="2020-10-29",GBP=0.769873,TZS=2319.576859,SDG=55.25,LAK=9255.346791,DJF=178.054889,BYN=2.577245,MRO=357,RWF=975.293567,AWG=1.8,EUR=0.851136,CLP=773.60108,INR=74.1915,MUR=39.9,BWP=11.444545,GEL=3.24,KMF=416.950166,UZS=10353.534599,RUB=79.087,CUC=1.000533,BGN=1.66469,JOD=0.709,NGN=380.530756,BDT=84.729177,PKR=160.59339,BRL=5.7467,CUP=25.75,UGX=3735.567386,HNL=24.541439,NZD=1.504052,ERN=15.000339,NPR=118.327896,ZMW=20.350275,FKP=0.769873,DZD=128.561595,JMD=145.367865,CRC=604.726291,GMD=51.75,PLN=3.942129,AMD=481.616228,BMD=1,BZD=2.016124,BBD=2,SBD=8.121699,IDR=14699.398595,ALL=105.651633,IQD=1192.646788,BIF=1937.18848,HKD=7.750255,GIP=0.769873,BAM=1.666735,LKR=184.366634,QAR=3.641,SAR=3.750312,TOP=2.314374,SEK=8.85022,ZAR=16.381,ARS=78.3083,MYR=4.1565,KPW=900,CZK=23.365801,STD=20919.263213,BTC=7.5276057e-05,ZWL=322,LSL=16.392776,UYU=42.705018,STN=21.05,COP=3805.796183,PAB=1,EGP=15.7006,IRR=42105,CNH=6.724712,CVE=93.94,LBP=1520.725998,PEN=3.608149,OMR=0.384977,ISK=140.45,CNY=6.729,AOA=664.27,XPF=101.567577,SCR=19.273981,MOP=7.984574,CDF=1960.142803,BHD=0.377053,RSD=100.11,VES=463892.310508,USD=1,VEF=248487.642241,MRU=37.448635,THB=31.2675,DOP=58.424825,TND=2.761333,BOB=6.896517,MKD=52.444992,KZT=431.631287,TMT=3.51,SGD=1.364425,NAD=16.16,GHS=5.820733,FJD=2.13865,KHR=4090.27013,ETB=37.812995,PGK=3.529635,TJS=10.337272,AED=3.6732,SYP=512.548246,LRD=184.375016,JEP=0.769873,KYD=0.833578,SRD=14.154,HTG=62.638966,LYD=1.362924,PYG=7027.96931,SLL=9964.225066,SHP=0.769873,IMP=0.769873,NOK=9.363648,GTQ=7.784198,KRW=1135.182091,SZL=16.385655,GYD=209.123341,MDL=16.946376,MXN=21.2506,XPD=0.00044279,UAH=28.419915,SOS=580.412675,MNT=2846.745515,AFN=76.899997,XOF=558.308808,CLF=0.028036,XDR=0.706597,TRY=8.272021,YER=250.300053,HUF=313.604289,BND=1.364525,SSP=130.26,KGS=81.1844,TTD=6.800469,NIO=34.802718,VUV=113.670926,XAF=558.308808,KWD=0.305583,DKK=6.336832,} ,["2020-12-22"]={ANG=1.784957,SVC=8.70102,CAD=1.286581,XCD=2.70255,MVR=15.425,HRK=6.1656,XPT=0.00099404,AUD=1.322396,MWK=768.75,XAG=0.03788311,MAD=8.96125,PHP=48.089293,VND=23003.757421,GNF=9950,KES=110.376054,MZN=74.55,BTN=73.620797,MGA=3745,AZN=1.7025,XAU=0.00053184,RON=3.9769,CHF=0.886345,JPY=103.425,BSD=1,TWD=28.174501,GGP=0.745695,MMK=1325.053938,WST=2.530366,ILS=3.25285,date="2020-12-22",GBP=0.745695,TZS=2307.024379,SDG=55.225,LAK=9290,DJF=178.025,BYN=2.504671,MRO=357,RWF=985,AWG=1.8,EUR=0.817718,CLP=725.499869,INR=73.941109,MUR=39.35,BWP=10.832301,GEL=3.28,KMF=402.649869,UZS=10473,RUB=74.89,CUC=0.994379,BGN=1.59856,JOD=0.709,NGN=380,BDT=84.314895,PKR=160.44,BRL=5.124068,CUP=25.75,CVE=90.575,HNL=24.26,NZD=1.415974,ERN=15.001297,NPR=117.796004,ZMW=21.026348,FKP=0.745695,DZD=132.200119,JMD=142.443321,CRC=602.932387,GMD=51.76,PLN=3.675982,AMD=481.616228,BMD=1,BZD=2.004374,BBD=2,SBD=8.034202,IDR=14260.55,ALL=100.8,IQD=1190,BIF=1945,HKD=7.75325,GIP=0.745695,BAM=1.599096,LKR=186.894999,QAR=3.64125,SAR=3.750435,TOP=2.280325,SEK=8.256125,ZAR=14.64425,ARS=83.102751,MYR=4.055,KPW=900,CZK=21.408,STD=20484.5587,BTC=4.3727548e-05,ZWL=322,LSL=14.62,UYU=42.146618,STN=20.365,COP=3400.696714,TTD=6.765652,NIO=34.9,IRR=42105,CNH=6.540868,EGP=15.6597,LBP=1518,PEN=3.606,OMR=0.385038,ISK=127.87,CNY=6.5504,AOA=654.445,XPF=97.579752,SCR=21.206756,MOP=7.940641,CDF=1971,BHD=0.377122,RSD=96.145,VES=1065935.393617,USD=1,VEF=248487.642241,MRU=36.2,THB=30.156163,DOP=58.15,NAD=14.62,BOB=6.856269,MKD=50.376713,KZT=418.927581,UAH=27.981652,SGD=1.33494,TND=2.692,GHS=5.869476,FJD=2.04875,KHR=4045,ETB=38.82,PGK=3.5125,TJS=11.246398,AED=3.6732,SYP=512.832555,LRD=161.84994,JEP=0.745695,KYD=0.828649,SRD=14.154,HTG=69.481741,LYD=1.34,PYG=6904.470333,SLL=10099.054124,SHP=0.745695,IMP=0.745695,NOK=8.64527,GTQ=7.756125,KRW=1106.896873,SZL=14.62,GYD=207.851438,MDL=17.130839,MXN=20.065698,XPD=0.00042942,UGX=3629.527664,SOS=582,MNT=2849.580725,AFN=77.100003,XOF=536.388056,CLF=0.026293,XDR=0.692236,TRY=7.652913,YER=250.375049,HUF=294.764675,BND=1.330439,SSP=130.26,KGS=80.644405,TMT=3.51,PAB=1,VUV=109.481051,XAF=536.388056,KWD=0.304265,DKK=6.082358,} ,["2021-01-05"]={ANG=1.80016,SVC=8.774785,CAD=1.275548,XCD=2.70255,MVR=15.41,HRK=6.1603,STN=20.2,AUD=1.298803,MWK=775.81425,XAG=0.03658115,MAD=8.881075,PHP=48.015058,NAD=14.6,GNF=10283.722242,KES=109.62,MZN=74.889007,BTN=73.231243,MGA=3924.847019,AZN=1.700805,XAU=0.00051515,RON=3.9681,CHF=0.880032,EGP=15.738613,BSD=1,TWD=28.005802,GGP=0.736061,MMK=1331.849568,WST=2.522928,ILS=3.20892,date="2021-01-05",GBP=0.736061,TZS=2325.945803,SDG=55.3,LAK=9317.958963,DJF=178.540049,BYN=2.589464,LBP=1516.346965,CDF=1977.725984,AWG=1.8,EUR=0.8148,CLP=704.29975,INR=73.095004,MUR=39.34974,BWP=10.789707,GEL=3.29,KMF=402.22493,UZS=10479.840121,RUB=74.2591,BGN=1.593269,JOD=0.709,NGN=395.893255,BDT=85.050592,PKR=160.840171,BRL=5.297311,KZT=422.659636,TMT=3.51,HNL=24.196141,NZD=1.38705,ERN=15.001133,NPR=117.173212,ZMW=21.233832,FKP=0.736061,DZD=132.184417,JMD=142.876886,CRC=612.167421,GMD=51.75,PLN=3.706988,AMD=522.826837,BMD=1,BZD=2.021578,BBD=2,SBD=8.047136,IDR=13918.483744,ALL=101.193535,IQD=1464.214617,BIF=1945.997585,HKD=7.75275,GIP=0.736061,BAM=1.595586,XOF=534.474024,QAR=3.651463,SAR=3.750909,TOP=2.273578,SEK=8.22496,ZAR=14.662206,XDR=0.693266,MYR=4.0065,KPW=900,CZK=21.32,STD=20389.997455,BTC=3.18347e-05,ZWL=322,LSL=14.604392,UGX=3690.539366,COP=3427.606986,PAB=1,XPT=0.00093767,IRR=42105,CNH=6.432783,TTD=6.781369,KGS=83.03195,BHD=0.377025,JEP=0.736061,ISK=127.19,CNY=6.4532,AOA=653.606687,XPF=97.231551,SCR=21.204318,MOP=8.008093,OMR=0.384994,UYU=42.342953,RSD=95.78,VES=1105425.552503,USD=1,TND=2.687,MRU=36.605413,CLF=0.025525,DOP=58.338601,CVE=90.125,BOB=6.904938,LKR=187.540068,CUP=25.75,UAH=28.52558,SGD=1.318635,ARS=84.6199,GHS=5.886801,HTG=72.979146,KHR=4061.743367,ETB=39.495943,PGK=3.566478,MXN=19.8681,AED=3.67295,MKD=50.26616,LRD=164.400036,SYP=512.881141,KYD=0.835709,MRO=356.999828,SRD=14.154,LYD=1.34054,PYG=6936.755571,FJD=2.0421,SHP=0.736061,IMP=0.736061,SLL=10106.224244,GTQ=7.817362,KRW=1085.070184,SZL=14.610245,GYD=209.632832,MDL=17.199509,TJS=11.359999,XPD=0.00041883,VND=23097.5,SOS=580.263247,MNT=2853.332516,AFN=78.472803,JPY=103.033,THB=29.88,NIO=34.950949,TRY=7.4214,YER=250.349961,HUF=294.384391,BND=1.32096,SSP=130.26,PEN=3.630519,RWF=993.978871,NOK=8.515606,VUV=108.867872,XAF=534.474024,KWD=0.30383,DKK=6.062266,} ,["2021-01-11"]={ANG=1.805782,TND=2.6925,CAD=1.275848,XCD=2.70255,MVR=15.42,HRK=6.215562,STN=19.875,AUD=1.298542,MWK=775.84149,XAG=0.04035271,MAD=8.874345,PHP=48.0705,NAD=15.31,GNF=10326.792931,KES=109.5,MZN=74.775003,BTN=73.697652,MGA=3836.989384,AZN=1.700805,XAU=0.00054315,RON=3.9987,CHF=0.88825,JPY=104.1854,BSD=1,TWD=28.0325,GGP=0.740689,MMK=1335.50105,WST=2.501733,ILS=3.18262,BHD=0.379306,GBP=0.740689,TZS=2332.941,SDG=55.25,LAK=9352.159729,DJF=179.097764,BYN=2.580017,LBP=1521.12318,RWF=997.18921,PEN=3.643904,EUR=0.820897,CLP=712.098554,INR=73.482506,MUR=39.499998,BWP=11.061356,USD=1,KMF=402.400155,UZS=10523.191905,RUB=74.5657,CUC=1,BGN=1.60095,JOD=0.7087,NGN=397.896094,BDT=85.2669,PKR=161.215911,BRL=5.4217,CUP=25.75,TMT=3.5,HNL=24.243071,NZD=1.390894,ERN=14.999687,NPR=117.925652,ZMW=21.350721,FKP=0.740689,DZD=132.550317,JMD=143.61893,CRC=617.589604,GMD=51.7,PLN=3.704534,AMD=523.736235,BMD=1,BZD=2.027888,BBD=2,SBD=8.040664,IDR=14098.947943,ALL=101.631305,IQD=1468.839371,BIF=1952.483309,HKD=7.75505,GIP=0.740689,MKD=50.599491,XOF=538.473134,QAR=3.685183,SAR=3.7518,TOP=2.267408,SEK=8.274255,ZAR=15.4415,XDR=0.694002,MYR=4.046,KPW=900,CZK=21.4828,STD=20481.117265,BTC=2.8901224e-05,ZWL=322,LSL=15.322512,NIO=35.059742,COP=3509.683587,PAB=1,FJD=2.01415,IRR=42105,CNH=6.483345,SVC=8.803446,TTD=6.837453,KGS=83.129156,MRO=356.999828,OMR=0.387354,CNY=6.4858,AWG=1.8,XPF=97.959069,SCR=21.757316,MOP=8.034869,CDF=1984.477278,ISK=128.64,date="2021-01-11",XPT=0.00095921,RSD=96.235,GEL=3.31,MRU=36.425562,THB=30.158,DOP=58.580169,VND=23201.119423,BOB=6.92658,LKR=189.137856,BAM=1.606141,KZT=421.92495,SGD=1.33084,UGX=3722.957303,GHS=5.894733,ARS=85.4125,KHR=4088.405741,ETB=39.643196,PGK=3.539971,TJS=11.394671,AED=3.6732,SYP=512.815716,LRD=167.050004,JEP=0.740689,KYD=0.83838,SRD=14.154,HTG=73.551214,LYD=4.458679,PYG=6899.437602,SLL=10275.9655,SHP=0.740689,IMP=0.740689,NOK=8.519065,GTQ=7.838732,KRW=1098.206094,SZL=15.31729,GYD=210.576032,MDL=17.219113,MXN=20.159818,XPD=0.00041762,UAH=28.44236,SOS=581.974513,MNT=2851.571642,AFN=77.544652,CVE=90.5,CLF=0.025807,EGP=15.673,TRY=7.4583,YER=250.399984,HUF=295.318143,BND=1.332293,SSP=130.26,AOA=653.75,UYU=42.495711,VES=1232117.700617,VUV=107.948975,XAF=538.473134,KWD=0.304408,DKK=6.104801,} ,["2020-12-06"]={ANG=1.795044,SVC=8.750108,CAD=1.27841,XCD=2.70255,MVR=15.45,HRK=6.222197,STN=20.42,AUD=1.34682,MWK=770,XAG=0.0413309,MAD=8.987,PHP=48.105891,VND=23217.282669,GNF=9885,KES=110.887937,MZN=73.87501,NIO=34.88,MGA=3725,VES=933644.735,XAU=0.00054369,RON=4.0182,CHF=0.89225,EGP=15.668499,BSD=1,TWD=28.2165,GGP=0.744075,MMK=1323.018825,WST=2.568753,ILS=3.27171,date="2020-12-06",GBP=0.744075,TZS=2319.103,SDG=55.3,LAK=9285,DJF=178.025,BYN=2.5692,LBP=1512.377452,RWF=982.5,PEN=3.5845,EUR=0.824875,CLP=743.900665,INR=73.79855,MUR=39.800216,BWP=10.977363,GEL=3.325,KMF=405.299636,UZS=10420,RUB=74.122,CUC=1.000004,BGN=1.612723,JOD=0.709,NGN=380.5,BDT=84.791428,PKR=160.05,BRL=5.15684,CUP=25.75,UGX=3680.214686,HNL=24.299999,NZD=1.418943,ERN=14.999905,NPR=117.977213,ZMW=21.033029,FKP=0.744075,DZD=129.748736,JMD=145.818802,CRC=601.810537,GMD=51.75,PLN=3.6871,AMD=481.616228,BMD=1,BZD=2.015804,BBD=2,SBD=8.065696,IDR=14147.35,ALL=101.85,IQD=1191,BIF=1947,HKD=7.75035,GIP=0.744075,BAM=1.607408,LKR=185.653026,QAR=3.641,SAR=3.751398,TOP=2.287117,SEK=8.456475,ZAR=15.21415,ARS=81.657917,MYR=4.06,KPW=900,CZK=21.8336,STD=20900.544238,BTC=5.2087854e-05,ZWL=322,LSL=15.17,TND=2.705,NAD=15.17,COP=3466.5,PAB=1,JPY=104.18750428,IRR=42105,CNH=6.516,XDR=0.695432,UAH=28.291857,BHD=0.37705,TTD=6.798516,OMR=0.384936,CNY=6.5316,ISK=125.49,XPF=98.433765,SCR=21.23782,MOP=7.98335,AWG=1.8,MRO=357,RSD=96.99,UYU=42.640694,USD=1,VEF=248487.642241,MRU=36.7,THB=30.220002,DOP=58.2,AZN=1.7025,BOB=6.895245,MKD=50.618403,KZT=423.117426,TMT=3.5,SGD=1.3348,CVE=91.2,GHS=5.84,FJD=2.0715,KHR=4055,ETB=38.25,PGK=3.52,TJS=11.325734,AED=3.673,SYP=512.84855,LRD=157.749969,JEP=0.744075,KYD=0.833337,SRD=14.154,HTG=66.800067,LYD=1.35,PYG=7029.283496,SLL=10142.392985,SHP=0.744075,IMP=0.744075,NOK=8.80017,GTQ=7.820298,KRW=1083.87,SZL=15.225,GYD=210.125783,MDL=17.231075,MXN=19.7725,XPD=0.00042538,XPT=0.00094296,SOS=581,MNT=2852.693211,AFN=76.950003,XOF=541.082498,CLF=0.02696,BTN=73.736398,TRY=7.8005,YER=250.324978,HUF=296.099,BND=1.332736,SSP=130.26,CDF=1970,AOA=653.565,KGS=84.801901,VUV=111.094401,XAF=541.082498,KWD=0.304222,DKK=6.1399,} ,["2020-11-11"]={ANG=1.791162,SVC=8.730501,CAD=1.3022,XCD=2.70255,MVR=15.41,HRK=6.398424,XPT=0.00112046,AUD=1.367447,MWK=756.671177,XAG=0.04100882,MAD=9.137265,PHP=48.2905,VND=23175.5,GNF=9773.877721,KES=108.95,MZN=73.475007,NIO=34.774447,MGA=3926.560405,AZN=1.7025,XAU=0.00053166,RON=4.1142,CHF=0.91433,JPY=105.0855,BSD=1,TWD=28.533001,GGP=0.753665,MMK=1293.717442,WST=2.614817,ILS=3.38257,BHD=0.377027,GBP=0.753665,TZS=2317,SDG=55.3,LAK=9246.479637,DJF=177.641937,BYN=2.547582,MRO=357,CDF=1966,AWG=1.8,EUR=0.845511,RSD=99.37,INR=74.2025,MUR=39.910002,BWP=11.111919,USD=1,KMF=416.350277,UZS=10337.696312,RUB=76.3993,CUC=0.997692,BGN=1.65367,JOD=0.709,NGN=384.637288,BDT=84.610024,PKR=158.95,BRL=5.4164,KZT=427.926652,CVE=93.625,HNL=24.504498,NZD=1.451107,ERN=15.000364,NPR=118.503518,ZMW=20.799892,FKP=0.753665,DZD=128.496303,JMD=146.17554,CRC=612.460107,GMD=51.8,PLN=3.806208,AMD=481.616228,BMD=1,BZD=2.011313,BBD=2,SBD=8.101947,IDR=14095.5,ALL=104.807886,IQD=1191.138028,BIF=1932.112553,HKD=7.75382,GIP=0.753665,MKD=52.094696,LKR=184.114713,QAR=3.641,SAR=3.750666,TOP=2.301038,SEK=8.604797,ZAR=15.557905,ARS=79.3908,MYR=4.123,KPW=900,CZK=22.34696,STD=21040.953008,BTC=6.4790723e-05,ZWL=322,LSL=15.437967,TND=2.7445,UAH=28.073294,COP=3640.428212,TTD=6.769985,NAD=15.35,IRR=42105,CNH=6.587765,VES=534929.179144,PAB=1,BTN=74.05757,KGS=82.808199,ISK=137.5,CNY=6.5953,OMR=0.385009,XPF=100.896248,SCR=20.495199,MOP=7.969055,PEN=3.575058,LBP=1513.185385,CLP=754.600156,EGP=15.652,XDR=0.701619,VEF=248487.642241,MRU=38.260164,CLF=0.027453,DOP=58.324599,XOF=554.618571,BOB=6.87956,BAM=1.653629,CUP=25.75,TMT=3.51,SGD=1.345924,UGX=3691.729614,GHS=5.819404,FJD=2.1049,KHR=4065.711783,ETB=38.005312,PGK=3.511297,MXN=20.264833,AED=3.673,SYP=512.960554,LRD=173.249972,JEP=0.753665,KYD=0.831452,SRD=14.154,HTG=64.510212,LYD=1.353159,GTQ=7.767576,NOK=8.983351,SHP=0.753665,IMP=0.753665,SLL=9993.999875,PYG=7013.517536,KRW=1111.649532,SZL=15.439271,GYD=208.480235,MDL=17.076788,TJS=11.302135,XPD=0.00040522,STN=20.85,SOS=577.26788,MNT=2855.195229,AFN=77,UYU=42.713558,THB=30.259166,GEL=3.33,TRY=8.19266,YER=250.300053,HUF=300.774359,BND=1.345538,SSP=130.26,RWF=977.625293,AOA=665.785,date="2020-11-11",VUV=112.987027,XAF=554.618571,KWD=0.305395,DKK=6.294979,} ,["2020-09-21"]={ANG=1.792053,SVC=8.736452,CAD=1.323141,XCD=2.70255,MVR=15.4,HRK=6.39456,STN=20.85,AUD=1.376492,MWK=747.69852,XAG=0.03788238,MAD=9.231794,PHP=48.434723,NAD=16.25,GNF=9683.225411,KES=108.4,MZN=71.945,NIO=34.774139,MGA=3866.113924,VES=373816.540891,XAU=0.00051752,RON=4.1218,CHF=0.913671,EGP=15.746,BSD=1,TWD=28.997001,GGP=0.777623,MMK=1315.833906,WST=2.618297,ILS=3.43987,date="2020-09-21",GBP=0.777623,TZS=2320,SDG=55.325,LAK=9114.926256,DJF=177.729786,BYN=2.564699,LBP=1509.52831,RWF=967.315222,PEN=3.517836,EUR=0.848341,CLP=763.300342,INR=73.520996,MUR=39.75,BWP=11.287277,GEL=3.22,KMF=415.450117,UZS=10251.198106,RUB=76.1905,CUC=1,BGN=1.657013,JOD=0.709,NGN=384.869577,BDT=84.666298,PKR=165.552381,BRL=5.389814,CUP=25.75,UGX=3685.793185,HNL=24.602348,NZD=1.489737,ERN=15.000119,NPR=117.099533,ZMW=19.967118,FKP=0.777623,DZD=128.828354,JMD=141.591123,CRC=595.048185,GMD=51.75,PLN=3.802814,AMD=481.616228,BMD=1,BZD=2.01236,BBD=2,SBD=8.166667,IDR=14798.929296,ALL=104.631252,IQD=1191.84569,BIF=1928.669231,HKD=7.75035,GIP=0.777623,BAM=1.649021,LKR=185.195848,QAR=3.633766,SAR=3.750605,TOP=2.271519,SEK=8.829805,ZAR=16.665673,ARS=75.30468,MYR=4.1215,KPW=900,CZK=22.876999,STD=20833.160841,BTC=9.3896083e-05,ZWL=322,LSL=16.084868,VND=23284.796928,TND=2.75,COP=3731.19837,PAB=1,TTD=6.765228,IRR=42105,CNH=6.783786,XDR=0.706469,TMT=3.51,BHD=0.377072,BTN=73.18107,OMR=0.384972,CNY=6.7811,ISK=136.89,XPF=101.234008,SCR=17.9708,MOP=7.969209,AWG=1.8,MRO=357,RSD=99.715,UYU=42.450818,USD=1,VEF=248487.642241,MRU=38.343529,THB=31.24,DOP=58.33653,AZN=1.7025,BOB=6.893662,MKD=51.950406,KZT=421.249858,CVE=93.5,SGD=1.359109,UAH=28.122622,GHS=5.755296,FJD=2.0987,KHR=4083.463238,ETB=36.780677,PGK=3.525375,TJS=10.30254,AED=3.672951,SYP=511.553885,LRD=198.949964,JEP=0.777623,KYD=0.831995,SRD=7.458,HTG=106.000283,LYD=1.362736,PYG=6969.442842,SLL=9853.64671,SHP=0.777623,IMP=0.777623,NOK=9.222835,GTQ=7.751881,KRW=1163.57,SZL=16.082019,GYD=208.865008,MDL=16.63488,MXN=21.430842,XPD=0.00042791,XPT=0.00108402,SOS=577.555058,MNT=2858.362125,AFN=76.72753,XOF=556.47521,CLF=0.027882,JPY=104.0427,TRY=7.60536,YER=250.349961,HUF=307.900785,BND=1.354609,SSP=130.26,CDF=1957.787042,AOA=618.42,KGS=79.051312,VUV=112.218048,XAF=556.47521,KWD=0.305764,DKK=6.312291,} ,["2020-12-10"]={ANG=1.794577,SVC=8.747973,CAD=1.280011,XCD=2.70255,MVR=15.455,HRK=6.2405,STN=20.5,AUD=1.338609,MWK=764.47175,XAG=0.04166409,MAD=9.019351,PHP=48.054548,NAD=14.96,GNF=9900,KES=111.39,MZN=74.149997,BTN=73.810435,MGA=3963.441727,AZN=1.7025,XAU=0.00054388,RON=4.0241,CHF=0.888908,JPY=104.43436364,BSD=1,TWD=28.2375,GGP=0.747945,MMK=1335.450855,WST=2.569199,ILS=3.24973,BHD=0.377046,GBP=0.747945,TZS=2325.021113,SDG=55.325,LAK=9303.559147,DJF=178.484102,BYN=2.560722,LBP=1515.181608,CDF=1972.778511,PEN=3.605341,EUR=0.826884,RSD=97.24,INR=73.683252,MUR=39.649999,BWP=10.921597,USD=1,KMF=408.250205,UZS=10469.859672,RUB=73.6862,CUC=0.999757,BGN=1.6179,JOD=0.709,NGN=382.989205,BDT=84.775748,PKR=160.840633,BRL=5.1715,KZT=421.430881,UGX=3680.099574,HNL=24.277425,NZD=1.42112,ERN=14.99968,NPR=118.096631,ZMW=21.038961,FKP=0.747945,DZD=131.132236,JMD=144.401696,CRC=601.61182,GMD=51.775,PLN=3.660755,AMD=481.616228,BMD=1,BZD=2.015195,BBD=2,SBD=8.018641,IDR=14116.5,ALL=102.518263,IQD=1196.900746,BIF=1940.931634,HKD=7.75205,GIP=0.747945,MKD=50.998193,LKR=186.282136,QAR=3.6415,SAR=3.751479,TOP=2.291564,SEK=8.474519,ZAR=14.9334,XDR=0.696164,MYR=4.0625,KPW=900,CZK=21.7325,STD=20900.544238,BTC=5.4321848e-05,ZWL=322,LSL=14.940861,XPT=0.00099382,EGP=15.69,COP=3495.587404,PAB=1,UYU=42.677095,IRR=42105,CNH=6.527338,VND=23166.252294,MRO=357,AWG=1.8,ISK=126.93,OMR=0.384993,CNY=6.5433,AOA=655.2215,XPF=98.673506,SCR=21.204078,MOP=7.982469,RWF=992.214751,date="2020-12-10",CLP=743.201078,ARS=81.9675,UAH=28.172822,VEF=248487.642241,MRU=38.301412,CLF=0.026934,DOP=58.310847,XOF=542.400335,BOB=6.902779,BAM=1.618823,CUP=25.75,CVE=91.5175,SGD=1.33722,TND=2.7105,GHS=5.885216,FJD=2.07385,KHR=4062.503537,ETB=38.380575,PGK=3.518051,MXN=19.84225,AED=3.6732,SYP=512.771668,LRD=160.449995,JEP=0.747945,KYD=0.833117,SRD=14.154,HTG=68.17059,LYD=1.347901,GTQ=7.825158,NOK=8.8125,SHP=0.747945,IMP=0.747945,SLL=10194.892781,PYG=7054.136327,KRW=1085.589331,SZL=14.948662,GYD=209.67067,MDL=17.344839,TJS=11.324824,XPD=0.00043733,TMT=3.51,SOS=579.961168,MNT=2855.764035,AFN=76.916232,VES=1083855.340072,THB=30.078,GEL=3.295,TRY=7.82884,YER=250.350066,HUF=294.798607,BND=1.339376,SSP=130.26,NIO=34.940303,KGS=84.795457,TTD=6.812535,VUV=111.531339,XAF=542.400335,KWD=0.304936,DKK=6.155269,} ,["2020-12-23"]={ANG=1.804707,SVC=8.798121,CAD=1.289369,XCD=2.70255,MVR=15.4,HRK=6.1863,STN=20.4,AUD=1.324666,MWK=768.405702,XAG=0.03948826,MAD=8.9825,PHP=48.054409,VND=23230.693112,GNF=10040.674209,KES=109.45,MZN=74.799995,BTN=74.267678,MGA=3766.699878,AZN=1.7025,XAU=0.00053584,RON=3.9947,CHF=0.887837,JPY=103.4355,BSD=1,TWD=28.1645,GGP=0.746121,MMK=1337.223898,WST=2.540999,ILS=3.23056,date="2020-12-23",GBP=0.746121,TZS=2319,SDG=55.25,LAK=9342.457358,DJF=178.995505,BYN=2.585117,LBP=1520.167265,RWF=995.88562,PEN=3.613,EUR=0.820418,CLP=722.700009,INR=73.841846,MUR=39.42,BWP=10.851981,USD=1,KMF=404.449719,UZS=10478.765651,RUB=75.885,CUC=1.005469,BGN=1.603752,JOD=0.709,NGN=380,BDT=85.2685,PKR=160.65,BRL=5.160052,CUP=25.75,CVE=90.8,HNL=24.223761,NZD=1.41817,ERN=15.001467,NPR=118.833815,ZMW=21.257494,FKP=0.746121,DZD=132.498275,JMD=144.226151,CRC=609.419666,GMD=51.75,PLN=3.698444,AMD=481.616228,BMD=1,BZD=2.026705,BBD=2,SBD=8.034202,IDR=14268.837644,ALL=101.10448,IQD=1200.303525,BIF=1942.62885,HKD=7.75253,GIP=0.746121,BAM=1.606154,XOF=538.158733,QAR=3.660888,SAR=3.751744,TOP=2.288166,SEK=8.325936,ZAR=14.674549,XDR=0.694727,MYR=4.062,KPW=900,CZK=21.59988,STD=20484.5587,BTC=4.2624713e-05,ZWL=322,LSL=14.68684,NAD=14.66,TND=2.702,COP=3446.209701,TTD=6.824497,PAB=1,IRR=42105,CNH=6.53581,ARS=83.247245,TMT=3.5,KGS=80.873917,NIO=34.869614,OMR=0.384995,CNY=6.5459,ISK=127.91,XPF=97.901873,SCR=21.205171,MOP=8.029334,AWG=1.8,MRO=357,RSD=96.475,UYU=42.209103,GEL=3.283333,VEF=248487.642241,MRU=36.19,THB=30.19,DOP=58.400192,VES=1068181,BOB=6.922666,MKD=50.599077,KZT=422.874916,UGX=3669.878117,SGD=1.334694,UAH=28.539685,GHS=5.902062,FJD=2.0564,KHR=4059.884654,ETB=39.398927,PGK=3.530571,TJS=11.386865,AED=3.6732,SYP=512.833483,LRD=163.000025,JEP=0.746121,KYD=0.83785,SRD=14.154,HTG=73.11457,LYD=1.3461,PYG=6903.686872,SLL=10091.556561,SHP=0.746121,IMP=0.746121,NOK=8.73303,GTQ=7.84259,KRW=1108.003774,SZL=14.688198,GYD=210.021892,MDL=17.343565,MXN=20.123563,XPD=0.00042994,XPT=0.00099207,SOS=581.694568,MNT=2854.323469,AFN=77.149997,LKR=190.27967,CLF=0.026191,EGP=15.667227,TRY=7.65,YER=250.350066,HUF=297.20086,BND=1.340823,SSP=130.26,CDF=1970.482903,AOA=655.28,BHD=0.376979,VUV=109.394294,XAF=538.158733,KWD=0.304762,DKK=6.103204,} ,["2020-09-22"]={ANG=1.796078,SVC=8.754759,CAD=1.331099,XCD=2.70255,MVR=15.41,HRK=6.4203,XPT=0.00112224,AUD=1.385845,MWK=751.804829,XAG=0.04141988,MAD=9.24605,PHP=48.459297,VND=23196.38388,GNF=9794.064889,KES=108.4,MZN=71.975,NIO=34.84974,MGA=3888.25663,VES=374843,XAU=0.00052449,RON=4.1368,CHF=0.915101,JPY=104.508,BSD=1,TWD=29.06,GGP=0.78071,MMK=1318.494089,WST=2.596999,ILS=3.44735,BHD=0.37711,GBP=0.78071,TZS=2321.392,SDG=55.3,LAK=9130.321865,DJF=178.132253,BYN=2.584828,LBP=1512.847747,CDF=1963.111954,PEN=3.552597,EUR=0.850884,CLP=772.7,INR=73.455579,MUR=39.752282,BWP=11.487941,USD=1,KMF=419.649985,UZS=10273.912632,RUB=75.9395,CUC=1.000468,BGN=1.663753,JOD=0.709,NGN=385.72,BDT=84.854767,PKR=166.149529,BRL=5.4148,CUP=25.75,UGX=3692.096699,HNL=24.653537,NZD=1.499772,ERN=15.000117,NPR=117.504793,ZMW=19.968523,FKP=0.78071,DZD=128.783635,JMD=142.065591,CRC=597.622715,GMD=51.71,PLN=3.825027,AMD=481.616228,BMD=1,BZD=2.016887,BBD=2,SBD=8.153079,IDR=14796.571236,ALL=105.404212,IQD=1194.527512,BIF=1932.938505,HKD=7.75035,GIP=0.78071,BAM=1.663864,XOF=558.143423,QAR=3.645309,SAR=3.750564,TOP=2.283438,SEK=8.858052,ZAR=16.652143,ARS=75.5103,MYR=4.1345,KPW=900,CZK=22.986999,STD=21031.906016,BTC=9.5605895e-05,ZWL=322,LSL=16.619933,AZN=1.7025,UAH=28.208257,COP=3792.809827,TTD=6.780382,XDR=0.706917,IRR=42105,CNH=6.779345,EGP=15.7433,date="2020-09-22",AOA=618.941,RWF=969.993128,OMR=0.385009,CNY=6.7759,KGS=79.149907,XPF=101.53749,SCR=17.971024,MOP=7.987664,BTN=73.439619,TMT=3.5,RSD=100.075,PAB=1,GEL=3.22,VEF=248487.642241,MRU=38.43978,THB=31.3705,DOP=58.465269,UYU=42.480749,BOB=6.909184,MKD=52.468148,KZT=424.236852,CVE=94.3,SGD=1.362314,STN=20.925,GHS=5.783364,FJD=2.11195,KHR=4090.353706,ETB=36.870712,PGK=3.545736,TJS=10.330973,AED=3.672951,SYP=511.723762,LRD=198.87493,JEP=0.78071,KYD=0.833808,SRD=7.458,HTG=105.807135,LYD=1.366086,PYG=6982.621838,SLL=9853.646407,SHP=0.78071,IMP=0.78071,NOK=9.32013,GTQ=7.76962,KRW=1161.32,SZL=16.619932,GYD=209.043301,MDL=16.684659,MXN=21.392335,XPD=0.00043989,NAD=16.83,SOS=578.842857,MNT=2870.930762,AFN=76.8632,LKR=185.486115,CLF=0.028007,TND=2.7625,TRY=7.646215,YER=250.350066,HUF=308.016949,BND=1.362287,SSP=130.26,ISK=137.84,AWG=1.8,MRO=357,VUV=112.727103,XAF=558.143423,KWD=0.305871,DKK=6.332038,} ,["2021-01-07"]={ANG=1.796034,TND=2.6805,CAD=1.268922,XCD=2.70255,MVR=15.41,HRK=6.1498,XPT=0.00090457,AUD=1.286019,MWK=771.642538,XAG=0.0368528,MAD=8.807672,PHP=48.089,VND=23171.469627,GNF=10269.146856,KES=109.55,MZN=74.735008,BTN=73.088517,MGA=3793.176241,AZN=1.700805,XAU=0.00052135,RON=3.9615,CHF=0.881555,JPY=103.39188889,BSD=1,TWD=27.9885,FJD=2.02435,MMK=1318.249408,WST=2.511295,ILS=3.176064,KGS=83.152882,GBP=0.734811,TZS=2319,SDG=55.275,LAK=9296.341812,DJF=178.127432,BYN=2.576295,LBP=1513.081481,CDF=1972.945193,PEN=3.630672,EUR=0.813366,RSD=95.645,INR=73.253158,MUR=39.394001,BWP=10.899477,USD=1,KMF=400.149681,UZS=10465.872222,RUB=73.9053,CUC=1,BGN=1.590935,JOD=0.709,NGN=381.2,BDT=84.843098,PKR=160.641179,BRL=5.314125,KZT=419.431474,UGX=3697.086867,HNL=24.137708,NZD=1.374429,ERN=15.001302,NPR=116.941703,ZMW=21.194518,FKP=0.734811,DZD=132.208092,JMD=142.13535,CRC=611.889338,GMD=51.7,PLN=3.669318,AMD=523.01347,BMD=1,BZD=2.016869,BBD=2,SBD=8.033295,IDR=14016.5,ALL=100.409573,IQD=1460.833741,BIF=1941.699155,HKD=7.75263,GIP=0.734811,BAM=1.586172,LKR=188.607037,QAR=3.641,SAR=3.751362,TOP=2.2607,SEK=8.20442,ZAR=15.1036,ARS=84.906,MYR=4.022,KPW=900,CZK=21.287005,STD=20481.530785,BTC=2.6820734e-05,ZWL=322,LSL=14.998905,STN=20.2,COP=3455.963151,TTD=6.797454,NIO=34.86935,IRR=42105,CNH=6.450578,VES=1105425.302503,CVE=90.25,XDR=0.690151,UYU=42.342953,ISK=126.98,CNY=6.4606,AOA=656.133,XPF=97.060386,SCR=21.20363,MOP=7.990674,OMR=0.384987,RWF=991.760231,BHD=0.376944,CLP=696.500159,NAD=15.05,PAB=1,MRU=36.270224,CLF=0.025242,DOP=58.193098,EGP=15.6978,BOB=6.878878,XOF=533.533142,MKD=49.969592,CUP=25.75,SGD=1.31908,UAH=28.28531,GHS=5.863348,GGP=0.734811,KHR=4066.3182,ETB=39.423384,PGK=3.558169,MXN=19.673637,AED=3.673007,SYP=512.95691,LRD=166.449943,JEP=0.734811,KYD=0.833786,SRD=14.154,HTG=72.641239,LYD=44.39236,GTQ=7.79944,NOK=8.422147,SHP=0.734811,IMP=0.734811,SLL=10097.724408,PYG=6882.756125,KRW=1088.920672,SZL=14.991038,GYD=209.399474,MDL=17.209764,TJS=11.333928,XPD=0.0004096,TMT=3.51,SOS=578.807688,MNT=2846.206212,AFN=77.190706,SVC=8.754714,THB=29.962,GEL=3.31,TRY=7.2624,YER=250.399984,HUF=290.623,BND=1.317049,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-01-07",VUV=108.436589,XAF=533.533142,KWD=0.303092,DKK=6.0509,} ,["2020-09-24"]={ANG=1.800433,SVC=8.776551,CAD=1.340013,XCD=2.70255,MVR=15.41,HRK=6.4789,STN=21.15,AUD=1.418639,MWK=754.832317,XAG=0.04525443,MAD=9.293972,PHP=48.51,NAD=16.83,GNF=9819.819451,KES=108.39,MZN=72.02399,NIO=34.741482,MGA=3892.275197,AZN=1.7025,XAU=0.00053876,RON=4.1786,CHF=0.923103,JPY=105.441,BSD=1,TWD=29.224,GGP=0.786543,MMK=1316.994068,WST=2.610064,ILS=3.45464,date="2020-09-24",GBP=0.786543,TZS=2327.046534,SDG=55.3,LAK=9132.018463,DJF=178.020236,BYN=2.593459,MRO=357,RWF=972.581977,AWG=1.8,EUR=0.85792,RSD=100.88,INR=73.757496,MUR=39.85,BWP=11.636261,GEL=3.22,KMF=419.649985,UZS=10298.811656,RUB=76.8415,CUC=1.000145,BGN=1.677799,JOD=0.709,NGN=388.661369,BDT=85.050005,PKR=166.805701,BRL=5.593,KZT=426.868659,CVE=94.3,HNL=24.713114,NZD=1.52952,ERN=14.999993,NPR=117.955046,ZMW=19.956783,FKP=0.786543,DZD=129.399277,JMD=142.300653,CRC=600.894675,GMD=51.71,PLN=3.875142,AMD=481.616228,BMD=1,BZD=2.015664,BBD=2,SBD=8.153079,IDR=14942.05,ALL=106.188384,IQD=1197.389281,BIF=1937.646139,HKD=7.75035,GIP=0.786543,MKD=52.783077,XOF=562.758629,QAR=3.652967,SAR=3.750703,TOP=2.292365,SEK=9.019951,ZAR=17.134063,ARS=75.656158,MYR=4.164,KPW=900,CZK=23.138601,STD=21031.906016,BTC=9.7063228e-05,ZWL=322,LSL=16.877373,UGX=3709.063486,XDR=0.70928,COP=3844.637299,TTD=6.79219,VES=375039.421208,IRR=42105,CNH=6.821899,UYU=42.432802,BHD=0.377053,AOA=622.95,CDF=1967.92353,ISK=138.47,CNY=6.8174,PAB=1,XPF=102.377088,SCR=17.97061,MOP=8.006494,KGS=79.2493,BTN=73.718012,CLP=783.30003,TMT=3.5,EGP=15.752456,VEF=248487.642241,MRU=38.528417,CLF=0.028154,DOP=58.54662,LKR=184.996105,BOB=6.915759,BAM=1.675509,CUP=25.75,UAH=28.269345,SGD=1.374649,XPT=0.00118558,GHS=5.812348,FJD=2.1446,KHR=4088.15324,ETB=36.982887,PGK=3.49729,MXN=22.42995,AED=3.6732,SYP=511.866625,LRD=198.87493,JEP=0.786543,KYD=0.83585,SRD=14.154,HTG=105.668627,LYD=1.366237,GTQ=7.78318,NOK=9.515486,SHP=0.786543,IMP=0.786543,SLL=9863.646548,PYG=6984.359113,KRW=1170.27,SZL=16.977979,GYD=209.650276,MDL=16.695982,TJS=10.350623,XPD=0.00044803,VND=23289.840987,SOS=580.240437,MNT=2869.713946,AFN=76.823113,TND=2.7625,THB=31.610757,USD=1,TRY=7.6979,YER=250.350066,HUF=313.474524,BND=1.369881,SSP=130.26,OMR=0.384976,PEN=3.561708,LBP=1523.398565,VUV=113.289466,XAF=562.758629,KWD=0.306196,DKK=6.385497,} ,["2020-11-27"]={ANG=1.795167,SVC=8.750231,CAD=1.299068,XCD=2.70255,MVR=15.41,HRK=6.332868,XPT=0.00103897,AUD=1.354215,MWK=757.613283,XAG=0.04292772,MAD=9.087117,PHP=48.1455,VND=23110.257232,GNF=9821.81719,KES=109.95,MZN=74.13,NIO=34.817315,MGA=3905.470334,AZN=1.7025,XAU=0.00055267,RON=4.0845,CHF=0.906425,EGP=15.6401,BSD=1,TWD=28.5296,GGP=0.747901,MMK=1313.805147,WST=2.573185,ILS=3.31875,KGS=84.799499,GBP=0.747901,TZS=2319,SDG=55.325,LAK=9277.10398,DJF=177.864664,BYN=2.566489,LBP=1510.634423,CDF=1963.915872,PEN=3.600668,EUR=0.838142,CLP=766.300819,INR=73.933803,MUR=39.85,BWP=11.021438,GEL=3.31,KMF=413.62507,UZS=10362.208722,RUB=75.82755,CUC=1.000134,BGN=1.640622,JOD=0.709,NGN=381.2,BDT=84.715677,PKR=159.030659,BRL=5.337,CUP=25.75,UAH=28.416803,HNL=24.261852,NZD=1.422591,ERN=14.999908,NPR=118.149105,ZMW=20.990972,FKP=0.747901,DZD=128.388949,JMD=147.241502,CRC=600.945306,GMD=51.775,PLN=3.754853,AMD=481.616228,BMD=1,BZD=2.013841,BBD=2,SBD=8.02131,IDR=14132.25,ALL=103.957253,IQD=1193.157129,BIF=1935.774076,HKD=7.75082,GIP=0.747901,BAM=1.641637,LKR=185.12101,QAR=3.64125,SAR=3.750524,TOP=2.289464,SEK=8.515741,ZAR=15.1542,XDR=0.701654,MYR=4.07,KPW=900,CZK=21.909701,STD=20900.544238,BTC=5.9255117e-05,ZWL=322,LSL=15.205186,VES=925137.462963,CVE=93.15,COP=3609.42315,TTD=6.785252,ARS=80.8823,IRR=42105,CNH=6.575602,JPY=104.0144,date="2020-11-27",AOA=646.32,RWF=987.808957,OMR=0.384973,CNY=6.5823,BHD=0.377026,XPF=100.01692,SCR=20.809375,MOP=7.984859,PAB=1,BTN=73.766789,RSD=98.56,TND=2.73825,USD=1,VEF=248487.642241,MRU=37.08,THB=30.284,DOP=58.176342,UYU=42.59532,BOB=6.888592,MKD=51.716902,KZT=423.488053,UGX=3696.598992,SGD=1.33801,STN=20.82,GHS=5.849628,FJD=2.07435,KHR=4059.764104,ETB=38.224749,PGK=3.51928,TJS=11.317008,AED=3.673018,SYP=513.009335,LRD=157.250002,JEP=0.747901,KYD=0.833347,SRD=14.154,HTG=65.88941,LYD=1.351654,PYG=7042.012619,SLL=10167.392884,SHP=0.747901,IMP=0.747901,NOK=8.842163,GTQ=7.790326,KRW=1104.592456,SZL=15.183216,GYD=209.170173,MDL=17.248908,MXN=19.970983,XPD=0.00041633,NAD=15.28,SOS=578.587253,MNT=2842.345757,AFN=76.932772,XOF=549.784973,CLF=0.027771,TMT=3.51,TRY=7.80683,YER=250.349961,HUF=302.562415,BND=1.337094,SSP=130.26,ISK=134.53,AWG=1.8,MRO=357,VUV=111.881852,XAF=549.784973,KWD=0.305666,DKK=6.237736,} ,["2020-09-25"]={ANG=1.791146,SVC=8.731611,CAD=1.335836,XCD=2.70255,MVR=15.4,HRK=6.466759,STN=21.15,AUD=1.412947,MWK=749.759798,XAG=0.04316862,MAD=9.262896,PHP=48.458581,VND=23119.970124,GNF=9771.883778,KES=108.51,MZN=72.086241,NIO=34.755928,MGA=3871.666688,AZN=1.7025,XAU=0.00053382,RON=4.1772,CHF=0.925218,JPY=105.38466667,BSD=1,TWD=29.206999,GGP=0.782161,MMK=1306.192729,WST=2.616489,ILS=3.4694,BHD=0.377203,GBP=0.782161,TZS=2320,SDG=55.325,LAK=9104.529857,DJF=177.640426,BYN=2.599086,LBP=1520.390241,CDF=1957.622462,PEN=3.562237,EUR=0.856372,RSD=100.715,INR=73.577699,MUR=39.95,BWP=11.616522,USD=1,KMF=422.640063,UZS=10245.995299,RUB=76.8151,CUC=0.997605,BGN=1.677419,JOD=0.709,NGN=386.168948,BDT=84.624723,PKR=165.3949,BRL=5.5101,KZT=425.876179,UGX=3694.05089,HNL=24.646242,NZD=1.519923,ERN=15.000052,NPR=117.72721,ZMW=19.921238,FKP=0.782161,DZD=129.548442,JMD=141.172178,CRC=597.79634,GMD=51.71,PLN=3.897557,AMD=481.616228,BMD=1,BZD=2.011407,BBD=2,SBD=8.163469,IDR=14915,ALL=106.102606,IQD=1191.252692,BIF=1927.69118,HKD=7.750265,GIP=0.782161,MKD=52.77335,LKR=184.853124,QAR=3.633263,SAR=3.750957,TOP=2.31325,SEK=9.089155,ZAR=16.817997,XDR=0.711177,MYR=4.167,KPW=900,CZK=23.110756,STD=21031.906016,BTC=9.3503773e-05,ZWL=322,LSL=16.931166,XPT=0.00116416,EGP=15.777,COP=3851.222081,TTD=6.781397,UYU=42.387618,IRR=42105,CNH=6.822207,TND=2.7755,MRO=357,AWG=1.8,ISK=138.71,OMR=0.385059,CNY=6.815,AOA=623,XPF=102.192412,SCR=17.970764,MOP=7.965581,RWF=967.692328,date="2020-09-25",CLP=783.30003,ARS=75.7878,TMT=3.51,VEF=248487.642241,MRU=38.335912,CLF=0.028221,DOP=58.275518,XOF=561.743479,BOB=6.880274,BAM=1.67627,CUP=25.75,UAH=28.195784,SGD=1.373265,NAD=17.02,GHS=5.777621,FJD=2.14645,KHR=4076.29844,ETB=36.805754,PGK=3.536102,MXN=22.054735,AED=3.673,SYP=512.162762,LRD=199.008332,JEP=0.782161,KYD=0.831594,SRD=14.154,HTG=105.366556,LYD=1.371278,GTQ=7.750957,NOK=9.503976,SHP=0.782161,IMP=0.782161,SLL=9866.146437,PYG=6981.939988,KRW=1170.9875,SZL=16.930138,GYD=208.751367,MDL=16.758986,TJS=10.297955,XPD=0.00044734,CVE=94.3,SOS=577.222764,MNT=2871.222909,AFN=76.72496,VES=391516.965686,THB=31.506334,GEL=3.22,TRY=7.537501,YER=250.399984,HUF=310.709019,BND=1.372941,SSP=130.26,PAB=1,KGS=79.249949,BTN=73.578339,VUV=113.785239,XAF=561.743479,KWD=0.306377,DKK=6.375091,} ,["2020-12-07"]={ANG=1.799984,SVC=8.77412,CAD=1.281955,XCD=2.70255,MVR=15.45,HRK=6.2349,XPT=0.0009742,AUD=1.354061,MWK=763.398977,XAG=0.04206509,MAD=8.9996,PHP=48.128,NAD=15.17,GNF=9916.600944,KES=111.45,MZN=74.325,BTN=73.939366,MGA=3964.264052,VES=933644.735,XAU=0.00054588,RON=4.02999,CHF=0.893341,EGP=15.6676,BSD=1,TWD=28.280071,GGP=0.753774,MMK=1326.691598,WST=2.568753,ILS=3.273515,BHD=0.377048,GBP=0.753774,TZS=2319,SDG=55.3,LAK=9299.925675,DJF=178.523271,BYN=2.576198,LBP=1516.248043,CDF=1971.551983,PEN=3.604119,EUR=0.826894,CLP=743.9,INR=73.876498,MUR=39.8,BWP=11.007578,USD=1,KMF=405.299636,UZS=10456.484197,RUB=74.3745,CUC=1.002757,BGN=1.613329,JOD=0.709,NGN=381.25,BDT=85.02619,PKR=160.496414,BRL=5.155879,CUP=25.75,UGX=3690.265685,HNL=24.276138,NZD=1.425639,ERN=14.999905,NPR=118.304348,ZMW=21.091181,FKP=0.753774,DZD=129.754559,JMD=145.113704,CRC=603.467425,GMD=51.75,PLN=3.70106,AMD=481.616228,BMD=1,BZD=2.021336,BBD=2,SBD=8.065696,IDR=14191.980616,ALL=102.13811,IQD=1197.142331,BIF=1943.549715,HKD=7.750844,GIP=0.753774,BAM=1.611779,XOF=542.406759,QAR=3.685262,SAR=3.751351,TOP=2.282927,SEK=8.492411,ZAR=15.253793,ARS=81.6701,MYR=4.068,KPW=900,CZK=21.9421,STD=20900.544238,BTC=5.2049322e-05,ZWL=322,LSL=15.223638,AZN=1.7025,CVE=91.2,COP=3489.977725,PAB=1,XDR=0.695432,IRR=42105,CNH=6.530021,NIO=34.947033,date="2020-12-07",AOA=653.565,RWF=992.100232,OMR=0.385036,CNY=6.5405,KGS=84.801901,XPF=98.674675,SCR=21.20468,MOP=8.005489,TTD=6.817229,UAH=28.368913,RSD=97.21,TND=2.705,GEL=3.325,VEF=248487.642241,MRU=38.436055,THB=30.23375,DOP=58.392773,UYU=42.640694,BOB=6.914167,MKD=51.032652,KZT=421.812124,TMT=3.5,SGD=1.338539,STN=20.42,GHS=5.886366,FJD=2.06405,KHR=4061.265338,ETB=38.458204,PGK=3.528573,TJS=11.356441,AED=3.672989,SYP=512.845217,LRD=158.75004,JEP=0.753774,KYD=0.83563,SRD=14.154,HTG=68.100033,LYD=1.350277,PYG=7048.613723,SLL=10142.392985,SHP=0.753774,IMP=0.753774,NOK=8.873287,GTQ=7.841727,KRW=1086.568406,SZL=15.223308,GYD=210.702443,MDL=17.320611,MXN=19.924259,XPD=0.0004294,VND=23276.741113,SOS=580.078613,MNT=2852.698152,AFN=77.191218,LKR=186.167785,CLF=0.02696,JPY=104.28831818,TRY=7.8453,YER=250.324978,HUF=297.718337,BND=1.336421,SSP=130.26,ISK=125.77,AWG=1.8,MRO=357,VUV=111.094398,XAF=542.406759,KWD=0.304551,DKK=6.155057,} ,["2020-11-10"]={ANG=1.796286,SVC=8.754872,CAD=1.30157,XCD=2.70255,MVR=15.41,HRK=6.4013,STN=20.85,AUD=1.37397,MWK=757.049096,XAG=0.04126181,MAD=9.136787,PHP=48.260743,VND=23323.130291,GNF=9781.25535,KES=108.9,MZN=73.455004,NIO=35.051809,MGA=3916.616966,VES=534929.179144,XAU=0.00053378,RON=4.117,CHF=0.9133,EGP=15.6689,BSD=1,TWD=28.591851,GGP=0.759429,MMK=1288.893746,WST=2.610389,ILS=3.36446,KGS=82.808197,GBP=0.759429,TZS=2319,SDG=55.3,LAK=9263.01649,DJF=178.133065,BYN=2.575621,LBP=1515.357255,CDF=1966.097191,PEN=3.590155,EUR=0.846401,RSD=99.49,INR=73.95,MUR=40.01,BWP=11.106893,GEL=3.33,KMF=416.350277,UZS=10369.184467,RUB=76.4321,CUC=1.000985,BGN=1.654485,JOD=0.709,NGN=380,BDT=84.853905,PKR=159.045417,BRL=5.3861,KZT=431.562602,CVE=93.625,HNL=24.57127,NZD=1.465146,ERN=15.000305,NPR=118.317664,ZMW=20.839311,FKP=0.759429,DZD=128.495752,JMD=146.606872,CRC=612.630443,GMD=51.8,PLN=3.798221,AMD=481.616228,BMD=1,BZD=2.017072,BBD=2,SBD=8.101947,IDR=14037.05,ALL=104.420598,IQD=1192.802856,BIF=1938.445107,HKD=7.7527,GIP=0.759429,MKD=52.139217,XOF=555.202625,QAR=3.641,SAR=3.750286,TOP=2.303174,SEK=8.634102,ZAR=15.419013,ARS=79.2633,MYR=4.1125,KPW=900,CZK=22.443048,STD=21040.953008,BTC=6.5379519e-05,ZWL=322,LSL=15.392255,XPT=0.00114643,JPY=105.13722222,COP=3745.725825,TTD=6.791628,UYU=42.768369,IRR=42105,CNH=6.616392,NAD=15.35,MRO=357,AWG=1.8,ISK=137.39,OMR=0.385003,CNY=6.6296,AOA=665.112,XPF=101.0025,SCR=19.839755,MOP=7.993029,RWF=978.18027,date="2020-11-10",CLP=757.599181,XDR=0.702251,UAH=28.110656,VEF=248487.642241,MRU=37.572958,CLF=0.027449,DOP=58.477654,LKR=184.628168,BOB=6.900003,BAM=1.646529,CUP=25.75,UGX=3702.653995,SGD=1.347081,TND=2.7445,GHS=5.832037,FJD=2.10265,KHR=4068.774232,ETB=37.719514,PGK=3.515041,MXN=20.40266,AED=3.672988,SYP=513.140975,LRD=173.249972,JEP=0.759429,KYD=0.833874,SRD=14.154,HTG=63.042874,LYD=1.360129,GTQ=7.790284,NOK=9.051397,SHP=0.759429,IMP=0.759429,SLL=10004.000204,PYG=7036.538452,KRW=1118.230703,SZL=15.378883,GYD=209.365049,MDL=17.116052,TJS=11.333558,XPD=0.00040138,TMT=3.51,SOS=580.561517,MNT=2840.268093,AFN=76.992646,AZN=1.7025,THB=30.51,USD=1,TRY=8.12711,YER=250.300053,HUF=303.966618,BND=1.34306,SSP=130.26,BTN=73.948671,BHD=0.377093,PAB=1,VUV=113.139112,XAF=555.202625,KWD=0.305397,DKK=6.30268,} ,["2020-09-26"]={ANG=1.795302,SVC=8.751895,CAD=1.338765,XCD=2.70255,MVR=15.41,HRK=6.491219,XPT=0.00117303,AUD=1.423133,MWK=751,XAG=0.04367771,MAD=9.292,PHP=48.482146,VND=23217.991108,GNF=9735,KES=108.507065,MZN=72.099988,NIO=34.68,MGA=3875,VES=391516.965686,XAU=0.00053725,RON=4.1858,CHF=0.928992,EGP=15.775266,BSD=1,TWD=29.2676,GGP=0.784622,MMK=1307.743181,WST=2.618193,ILS=3.48061,KGS=79.324902,GBP=0.784622,TZS=2320,SDG=55.3,LAK=9125.727561,DJF=178.052811,BYN=2.613297,MRO=357,CDF=1970,AWG=1.8,EUR=0.859734,RSD=101.135,INR=73.6995,MUR=39.900271,BWP=11.684197,GEL=3.28,KMF=423.85026,UZS=10300,RUB=78.147,CUC=0.999824,BGN=1.6835,JOD=0.709,NGN=380.5,BDT=84.775681,PKR=165.65,BRL=5.56135,KZT=427.354199,UGX=3703.558163,HNL=24.669999,NZD=1.52792,ERN=14.999945,NPR=117.981906,ZMW=19.967102,FKP=0.784622,DZD=129.524975,JMD=141.567003,CRC=597.79634,GMD=51.75,PLN=3.912135,AMD=481.616228,BMD=1,BZD=2.016054,BBD=2,SBD=8.14618,IDR=14854.49,ALL=106.325,IQD=1190,BIF=1931,HKD=7.75004,GIP=0.784622,MKD=52.952496,XOF=563.948765,QAR=3.641,SAR=3.751049,TOP=2.31325,SEK=9.134615,ZAR=17.1012,XDR=0.712494,MYR=4.1715,KPW=900,CZK=23.3121,STD=21031.906016,BTC=9.3224651e-05,ZWL=322,LSL=17.13,NAD=17.13,TMT=3.5,COP=3831.019621,TTD=6.797027,TND=2.781,IRR=42105,CNH=6.83,AZN=1.7025,BTN=73.738459,PAB=1,BHD=0.377165,ISK=139.12,CNY=6.8238,OMR=0.384998,XPF=102.593598,SCR=17.971027,MOP=7.984143,PEN=3.5875,LBP=1513.779622,CLP=788.09984,JPY=105.591,ARS=75.786771,VEF=248487.642241,MRU=37.085,CLF=0.028274,DOP=58.45,LKR=185.309229,BOB=6.906234,BAM=1.679978,CUP=25.75,CVE=95.25,SGD=1.3773,UAH=28.280965,GHS=5.795,FJD=2.155,KHR=4091,ETB=36.7,PGK=3.50675,MXN=22.3419,AED=3.673,SYP=512.146481,LRD=198.999969,JEP=0.784622,KYD=0.833444,SRD=14.154,HTG=105.606838,LYD=1.37,GTQ=7.776375,NOK=9.56725,SHP=0.784622,IMP=0.784622,SLL=9866.146606,PYG=6995.055837,KRW=1174.445,SZL=17.13,GYD=209.248354,MDL=16.865637,TJS=10.325332,XPD=0.00045045,STN=21.15,SOS=583.5,MNT=2874.234256,AFN=76.900009,UYU=42.450818,THB=31.622109,USD=1,TRY=7.6647,YER=250.350066,HUF=312.479029,BND=1.377977,SSP=130.26,RWF=956,AOA=623,date="2020-09-26",VUV=113.879677,XAF=563.948765,KWD=0.306461,DKK=6.40054,} ,["2020-12-11"]={ANG=1.795757,SVC=8.754117,CAD=1.27305,XCD=2.70255,MVR=15.408333,HRK=6.2064,XPT=0.00097136,AUD=1.323353,MWK=757.506127,XAG=0.04184713,MAD=8.947407,PHP=48.095687,NAD=15.05,GNF=9898.974073,KES=111.47,MZN=74.024006,BTN=73.740377,MGA=3931.70755,VES=1084976.01087,XAU=0.00054498,RON=4.0046,CHF=0.885519,EGP=15.7091,BSD=1,TWD=28.157,GGP=0.751096,MMK=1325.562689,WST=2.569541,ILS=3.25275,KGS=84.798249,GBP=0.751096,TZS=2319,SDG=55.325,LAK=9227.539316,DJF=177.058054,BYN=2.545677,MRO=357,CDF=1969.608844,AWG=1.8,EUR=0.822692,RSD=96.73,INR=73.582508,MUR=39.6,BWP=10.893393,GEL=3.29,KMF=406.124901,UZS=10394.235402,RUB=73.0867,CUC=1.000447,BGN=1.610501,JOD=0.709,NGN=377.93345,BDT=84.82899,PKR=160.5,BRL=5.025749,KZT=420.60629,UGX=3685.528059,HNL=24.212634,NZD=1.408466,ERN=14.999847,NPR=117.984858,ZMW=21.056469,FKP=0.751096,DZD=131.039803,JMD=143.926169,CRC=600.288029,GMD=51.75,PLN=3.643732,AMD=481.616228,BMD=1,BZD=2.016533,BBD=2,SBD=8.040664,IDR=14027.788478,ALL=101.868234,IQD=1187.315968,BIF=1942.479416,HKD=7.75115,GIP=0.751096,MKD=50.687737,XOF=539.650298,QAR=3.64175,SAR=3.750611,TOP=2.281881,SEK=8.43008,ZAR=15.02466,XDR=0.696931,MYR=4.0545,KPW=900,CZK=21.670767,STD=20900.544238,BTC=5.5848819e-05,ZWL=322,LSL=14.934559,TND=2.7055,UAH=28.094384,COP=3456.093918,PAB=1,VND=23003.757421,IRR=42105,CNH=6.52617,AZN=1.7025,TTD=6.787396,NIO=34.851021,BHD=0.377036,ISK=126.769768,CNY=6.5414,OMR=0.38497,XPF=98.173219,SCR=21.204344,MOP=7.987786,PEN=3.580498,LBP=1513.054299,CLP=734.799833,JPY=104.0067,ARS=82.0666,VEF=248487.642241,MRU=36.301415,CLF=0.02663,DOP=58.208755,LKR=185.929143,BOB=6.887769,BAM=1.608969,CUP=25.75,TMT=3.5,SGD=1.3335,CVE=91.375,GHS=5.828164,FJD=2.0594,KHR=4031.011645,ETB=38.410559,PGK=3.518209,MXN=20.013241,AED=3.67295,SYP=512.862659,LRD=160.875001,JEP=0.751096,KYD=0.833706,SRD=14.154,HTG=69.309578,LYD=1.344898,GTQ=7.808368,NOK=8.756193,SHP=0.751096,IMP=0.751096,SLL=10194.892578,PYG=7035.765986,KRW=1091.244706,SZL=14.935299,GYD=209.046069,MDL=17.216242,TJS=11.333388,XPD=0.00042254,STN=20.3,SOS=575.353606,MNT=2855.470859,AFN=76.914671,UYU=42.58621,THB=30.000782,USD=1,TRY=7.901843,YER=250.399984,HUF=291.143667,BND=1.338729,SSP=130.26,RWF=984.337934,AOA=659.49,date="2020-12-11",VUV=111.468046,XAF=539.650298,KWD=0.304936,DKK=6.123304,} ,["2020-09-27"]={ANG=1.795302,SVC=8.751895,CAD=1.338765,XCD=2.70255,MVR=15.41,HRK=6.491219,XPT=0.00117303,AUD=1.423133,MWK=751,XAG=0.04367771,MAD=9.292,PHP=48.482146,NAD=17.13,GNF=9735,KES=108.507065,MZN=72.099988,NIO=34.68,MGA=3875,VES=391516.965686,XAU=0.00053725,RON=4.1858,CHF=0.928992,EGP=15.775266,BSD=1,TWD=29.2676,GGP=0.784622,MMK=1307.743181,WST=2.638689,ILS=3.48061,date="2020-09-27",GBP=0.784622,TZS=2320,SDG=55.3,LAK=9125.727561,DJF=178.052811,BYN=2.613297,MRO=357,RWF=956,AWG=1.8,EUR=0.859734,CLP=788.09984,INR=73.6995,MUR=39.900271,BWP=11.684197,USD=1,KMF=423.85026,UZS=10300,RUB=78.147,CUC=0.999824,BGN=1.6835,JOD=0.709,NGN=380.5,BDT=84.775681,PKR=165.65,BRL=5.56135,CUP=25.75,CVE=95.25,HNL=24.669999,NZD=1.52792,ERN=15.000119,NPR=117.981906,ZMW=19.967102,FKP=0.784622,DZD=129.524975,JMD=141.567003,CRC=597.79634,GMD=51.75,PLN=3.912135,AMD=481.616228,BMD=1,BZD=2.016054,BBD=2,SBD=8.14618,IDR=14854.49,ALL=106.325,IQD=1190,BIF=1931,HKD=7.75004,GIP=0.784622,BAM=1.679978,XOF=563.948765,QAR=3.641,SAR=3.751049,TOP=2.31325,SEK=9.134615,ZAR=17.1012,XDR=0.712494,MYR=4.1715,KPW=900,CZK=23.3121,STD=21031.906016,BTC=9.2784405e-05,ZWL=322,LSL=17.13,UYU=42.450818,STN=21.15,COP=3831.019621,TTD=6.797027,JPY=105.591,IRR=42105,CNH=6.83,UGX=3703.558163,LBP=1513.779622,PEN=3.5875,OMR=0.384998,ISK=139.12,CNY=6.8238,AOA=623,XPF=102.593598,SCR=17.971027,MOP=7.984143,CDF=1970,KGS=79.324902,RSD=101.135,AZN=1.7025,GEL=3.28,VEF=248487.642241,MRU=37.085,THB=31.622109,DOP=58.45,TND=2.781,BOB=6.906234,MKD=52.952496,KZT=427.354199,TMT=3.5,SGD=1.3773,VND=23217.991108,GHS=5.795,FJD=2.155,KHR=4091,ETB=36.7,PGK=3.50675,TJS=10.325332,AED=3.673,SYP=512.14912,LRD=198.999969,JEP=0.784622,KYD=0.833444,SRD=14.154,HTG=105.606838,LYD=1.37,PYG=6995.055837,SLL=9868.64671,SHP=0.784622,IMP=0.784622,NOK=9.56725,GTQ=7.776375,KRW=1174.445,SZL=17.13,GYD=209.248354,MDL=16.865637,MXN=22.3419,XPD=0.00045045,UAH=28.280965,SOS=583.5,MNT=2864.070713,AFN=76.900009,LKR=185.309229,CLF=0.028281,ARS=75.786771,TRY=7.6647,YER=250.350066,HUF=312.479029,BND=1.377977,SSP=130.26,BHD=0.377165,PAB=1,BTN=73.738459,VUV=113.425495,XAF=563.948765,KWD=0.306461,DKK=6.40054,} ,["2020-09-28"]={ANG=1.799127,SVC=8.770654,CAD=1.33837,XCD=2.70255,MVR=15.41,HRK=6.4911,STN=21.25,AUD=1.417725,MWK=753.087276,XAG=0.04376783,MAD=9.313472,PHP=48.461306,NAD=17.13,GNF=9814.784159,KES=108.5,MZN=72.093993,NIO=34.910004,MGA=3895.385147,VES=399053.093625,XAU=0.00053742,RON=4.1858,CHF=0.928677,EGP=15.7686,BSD=1,TWD=29.127,GGP=0.783256,MMK=1310.443152,WST=2.665839,ILS=3.48089,date="2020-09-28",GBP=0.783256,TZS=2325.296325,SDG=55.3,LAK=9144.753759,DJF=178.432214,BYN=2.618887,LBP=1515.691393,RWF=977.294277,PEN=3.600797,EUR=0.859484,CLP=788.099796,INR=73.634989,MUR=39.899999,BWP=11.709089,GEL=3.33,KMF=423.85026,UZS=10291.731637,RUB=78.2435,CUC=1.001967,BGN=1.68161,JOD=0.709,NGN=387.891469,BDT=84.95484,PKR=166.125911,BRL=5.5608,CUP=25.75,CVE=95.25,HNL=24.695067,NZD=1.524565,ERN=15.000119,NPR=118.228688,ZMW=20.009899,FKP=0.783256,DZD=129.52,JMD=141.868567,CRC=603.913459,GMD=51.75,PLN=3.90875,AMD=481.616228,BMD=1,BZD=2.020375,BBD=2,SBD=8.139801,IDR=14878.11014,ALL=106.615928,IQD=1196.55032,BIF=1936.186771,HKD=7.75025,GIP=0.783256,BAM=1.683571,LKR=185.700782,QAR=3.650074,SAR=3.7508,TOP=2.313288,SEK=9.126029,ZAR=17.09188,ARS=75.839598,MYR=4.166,KPW=900,CZK=23.308544,STD=21031.906016,BTC=9.1620815e-05,ZWL=322,LSL=17.180634,TND=2.781,VND=23207.51252,COP=3829.333976,TTD=6.811654,BTN=73.893327,IRR=42105,CNH=6.826809,XDR=0.712494,PAB=1,BHD=0.377626,JPY=105.33268182,OMR=0.385309,CNY=6.8197,ISK=139.275033,XPF=102.563776,SCR=17.985329,MOP=8.001016,AWG=1.8,MRO=357,RSD=101.135,UYU=42.450818,USD=1,VEF=248487.642241,MRU=38.505174,THB=31.71,DOP=58.543722,AZN=1.7025,BOB=6.920889,MKD=53.037966,KZT=428.323918,UAH=28.341095,SGD=1.375743,TMT=3.5,GHS=5.803267,FJD=2.14645,KHR=4094.313405,ETB=36.978215,PGK=3.551686,TJS=10.348663,AED=3.6732,SYP=512.24412,LRD=198.999969,JEP=0.783256,KYD=0.835231,SRD=14.154,HTG=105.831813,LYD=1.377342,PYG=7009.982937,SLL=9792.50017,SHP=0.783256,IMP=0.783256,NOK=9.553706,GTQ=7.792775,KRW=1174.26,SZL=17.181112,GYD=209.698669,MDL=16.703322,MXN=22.326487,XPD=0.00044975,XPT=0.00117235,SOS=579.824122,MNT=2858.570713,AFN=77.074705,XOF=563.784838,CLF=0.028562,UGX=3711.478817,TRY=7.678835,YER=250.350066,HUF=312.294393,BND=1.380872,SSP=130.26,CDF=1966.301513,AOA=626.803,KGS=79.324902,VUV=113.429079,XAF=563.784838,KWD=0.306643,DKK=6.399651,} ,["2020-10-25"]={ANG=1.795187,SVC=8.750934,CAD=1.312575,XCD=2.70255,MVR=15.4,HRK=6.388872,XPT=0.00110423,AUD=1.400757,MWK=755,XAG=0.04065871,MAD=9.15,PHP=48.403789,NAD=16.23,GNF=9750,KES=108.847968,MZN=72.950011,BTN=73.638349,MGA=3920,VES=459384.5,XAU=0.00052584,RON=4.1061,CHF=0.904143,EGP=15.708325,BSD=1,TWD=28.6295,GGP=0.766548,MMK=1294.959355,WST=2.629874,ILS=3.37835,KGS=80.665193,GBP=0.766548,TZS=2319,SDG=55.275,LAK=9255,DJF=178.05,BYN=2.53699,MRO=357,CDF=1961,AWG=1.8,EUR=0.842993,RSD=99.14,INR=73.83415,MUR=40.160002,BWP=11.364817,GEL=3.225,KMF=415.850092,UZS=10366,RUB=76.2173,CUC=1.000469,BGN=1.649,JOD=0.709,NGN=381,BDT=84.828932,PKR=161.775,BRL=5.619251,KZT=427.942416,UGX=3727.374871,HNL=24.54,NZD=1.493764,ERN=15.000453,NPR=117.820064,ZMW=20.262655,FKP=0.766548,DZD=128.518919,JMD=145.930757,CRC=603.235643,GMD=51.75,PLN=3.85147,AMD=481.616228,BMD=1,BZD=2.015881,BBD=2,SBD=8.08084,IDR=14651.212,ALL=104.75,IQD=1191,BIF=1935,HKD=7.750215,GIP=0.766548,MKD=52.020583,XOF=552.966897,QAR=3.64075,SAR=3.750264,TOP=2.313856,SEK=8.748635,ZAR=16.20072,XDR=0.706743,MYR=4.144,KPW=900,CZK=22.94085,STD=20919.263213,BTC=7.6114524e-05,ZWL=322,LSL=16.231737,VND=23142.353586,TND=2.7495,COP=3778.616587,PAB=1,TTD=6.787736,IRR=42105,CNH=6.6601,AZN=1.7025,TMT=3.5,NIO=34.75,BHD=0.37705,ISK=138.86,CNY=6.6868,OMR=0.384944,XPF=100.595776,SCR=19.277555,MOP=7.984042,PEN=3.598,LBP=1512.131749,CLP=775.69931,JPY=104.70502716,ARS=78.120127,VEF=248487.642241,MRU=36.9,CLF=0.028112,DOP=58.425,LKR=184.268649,BOB=6.895719,BAM=1.651277,CUP=25.75,UAH=28.30075,SGD=1.3581,CVE=93.4,GHS=5.82,FJD=2.1325,KHR=4086,ETB=37.33,PGK=3.5,MXN=20.86345,AED=3.673,SYP=512.434944,LRD=191.125039,JEP=0.766548,KYD=0.833471,SRD=14.154,HTG=62.756815,LYD=1.365,GTQ=7.780859,NOK=9.237845,SHP=0.766548,IMP=0.766548,SLL=9964.2252,PYG=7035.786358,KRW=1128.445,SZL=16.230217,GYD=209.034579,MDL=16.965056,TJS=10.321208,XPD=0.00041798,STN=20.9,SOS=581,MNT=2846.24326,AFN=76.899997,UYU=42.677095,THB=31.306216,USD=1,TRY=7.9648,YER=250.375049,HUF=307.916,BND=1.356984,SSP=130.26,RWF=975,AOA=657.02,date="2020-10-25",VUV=113.387871,XAF=552.966897,KWD=0.305561,DKK=6.2738,} ,["2020-09-29"]={ANG=1.792503,SVC=8.7384,CAD=1.337358,XCD=2.70255,MVR=15.4,HRK=6.4648,XPT=0.00113727,AUD=1.408507,MWK=750.334858,XAG=0.04225608,MAD=9.278468,PHP=48.486012,VND=23145.714466,GNF=9778.972525,KES=108.49,MZN=72.140997,NIO=34.781156,MGA=3881.159706,VES=413970.724958,XAU=0.00053097,RON=4.1719,CHF=0.923588,EGP=15.7576,BSD=1,TWD=29.023499,GGP=0.776243,MMK=1306.193008,WST=2.646242,ILS=3.46211,BHD=0.3772,GBP=0.776243,TZS=2320,SDG=55.325,LAK=9209.224978,DJF=177.777178,BYN=2.621993,LBP=1509.951873,CDF=1958.17711,PEN=3.579069,EUR=0.856055,CLP=784.599916,INR=73.8167,MUR=39.904073,BWP=11.638981,USD=1,KMF=422.09996,UZS=10253.810575,RUB=79.605,CUC=0.998625,BGN=1.675755,JOD=0.709,NGN=384.96,BDT=84.673403,PKR=165.721255,BRL=5.6618,CUP=25.75,CVE=94.875,HNL=24.598216,NZD=1.522682,ERN=15.000103,NPR=117.597993,ZMW=19.943474,FKP=0.776243,DZD=129.496999,JMD=141.4571,CRC=601.898496,GMD=51.8,PLN=3.92233,AMD=481.616228,BMD=1,BZD=2.012958,BBD=2,SBD=8.15073,IDR=14939,ALL=106.065067,IQD=1192.130085,BIF=1929.536792,HKD=7.75007,GIP=0.776243,BAM=1.675014,XOF=561.535442,QAR=3.641,SAR=3.750632,TOP=2.31546,SEK=9.033359,ZAR=17.133572,ARS=76.0596,MYR=4.1625,KPW=900,CZK=23.265097,STD=21031.906016,BTC=9.3257078e-05,ZWL=322,LSL=17.049148,AZN=1.7025,TMT=3.51,COP=3879.898365,TTD=6.786542,XDR=0.711684,IRR=42105,CNH=6.82452,UAH=28.250705,date="2020-09-29",AOA=619.2,RWF=973.916879,OMR=0.384931,CNY=6.8207,KGS=79.324899,XPF=102.154566,SCR=17.980972,MOP=7.971121,JPY=105.56241667,PAB=1,RSD=100.745,NAD=17.155,GEL=3.35,VEF=248487.642241,MRU=38.364002,THB=31.672617,DOP=58.398166,UYU=42.531864,BOB=6.895515,MKD=52.768379,KZT=430.342326,UGX=3699.776491,SGD=1.370716,STN=21.3,GHS=5.789323,FJD=2.1437,KHR=4083.407874,ETB=36.855012,PGK=3.538611,TJS=10.310328,AED=3.672889,SYP=512.181061,LRD=198.87493,JEP=0.776243,KYD=0.832216,SRD=14.154,HTG=105.441426,LYD=1.37232,PYG=6960.29541,SLL=9792.499784,SHP=0.776243,IMP=0.776243,NOK=9.470137,GTQ=7.769085,KRW=1168.92,SZL=17.042785,GYD=208.630434,MDL=16.965056,MXN=22.449793,XPD=0.00044062,TND=2.7725,SOS=577.677539,MNT=2866.580519,AFN=76.789665,LKR=184.989783,CLF=0.028435,BTN=73.497569,TRY=7.842289,YER=250.399984,HUF=313.202,BND=1.371685,SSP=130.26,ISK=138.49,AWG=1.8,MRO=357,VUV=113.970016,XAF=561.535442,KWD=0.306186,DKK=6.373266,} ,["2020-11-26"]={ANG=1.788363,SVC=8.717598,CAD=1.300296,XCD=2.70255,MVR=15.41,HRK=6.3367,STN=20.82,AUD=1.358225,MWK=755.493229,XAG=0.04270584,MAD=9.082753,PHP=48.133121,NAD=15.28,GNF=9794.559301,KES=110,MZN=74.02,NIO=34.856687,MGA=3896.792031,AZN=1.7025,XAU=0.00055094,RON=4.0858,CHF=0.908118,JPY=104.32671429,BSD=1,TWD=28.511501,GGP=0.748011,MMK=1301.370703,WST=2.57281,ILS=3.312554,date="2020-11-26",GBP=0.748011,TZS=2319,SDG=55.325,LAK=9280,DJF=178,BYN=2.554658,LBP=1506.654141,RWF=984.949984,PEN=3.596628,EUR=0.838492,CLP=764.798589,INR=73.837275,MUR=39.95,BWP=11.049146,USD=1,KMF=413.62507,UZS=10381.559429,RUB=75.48375,CUC=0.996273,BGN=1.638825,JOD=0.709,NGN=381.5,BDT=84.491775,PKR=158.610632,BRL=5.3244,CUP=25.75,UAH=28.298712,HNL=24.279003,NZD=1.428178,ERN=14.999905,NPR=118.275612,ZMW=20.922228,FKP=0.748011,DZD=128.501803,JMD=147.09517,CRC=597.534644,GMD=51.775,PLN=3.747185,AMD=481.616228,BMD=1,BZD=2.008209,BBD=2,SBD=8.02131,IDR=14086.171223,ALL=103.785238,IQD=1190,BIF=1930.322192,HKD=7.75103,GIP=0.748011,BAM=1.645906,XOF=550.014722,QAR=3.64125,SAR=3.750387,TOP=2.289464,SEK=8.499217,ZAR=15.130809,XDR=0.701804,MYR=4.076,KPW=900,CZK=21.908767,STD=20900.544238,BTC=5.7123488e-05,ZWL=322,LSL=15.265978,TND=2.73825,VND=23078.249804,COP=3622.426815,TTD=6.762616,TMT=3.51,IRR=42105,CNH=6.565553,ARS=80.793,BTN=73.922217,KGS=84.814716,PAB=1,OMR=0.384981,CNY=6.5733,ISK=134.91,XPF=100.058716,SCR=20.811987,MOP=7.954505,AWG=1.8,MRO=357,RSD=98.54,UYU=42.640694,GEL=3.31,VEF=248487.642241,MRU=37.08,THB=30.3145,DOP=58.084102,VES=916600,BOB=6.869521,MKD=51.662487,KZT=422.028195,UGX=3688.335207,SGD=1.33896,CVE=93.15,GHS=5.82839,FJD=2.0726,KHR=4045,ETB=38.079066,PGK=3.505821,TJS=11.285577,AED=3.673,SYP=512.819084,LRD=157.250002,JEP=0.748011,KYD=0.830255,SRD=14.154,HTG=66.066266,LYD=1.351858,PYG=7020.015496,SLL=10167.392806,SHP=0.748011,IMP=0.748011,NOK=8.847487,GTQ=7.761236,KRW=1104.759822,SZL=15.191568,GYD=208.544875,MDL=17.248908,MXN=19.96542,XPD=0.00042151,XPT=0.00103307,SOS=576.362676,MNT=2840.535717,AFN=76.91264,LKR=185.063979,CLF=0.027717,EGP=15.663176,TRY=7.925152,YER=250.349961,HUF=302.871792,BND=1.338286,SSP=130.26,CDF=1967.759208,AOA=655.8475,BHD=0.377066,VUV=111.952965,XAF=550.014722,KWD=0.3056,DKK=6.240075,} ,["2020-09-30"]={ANG=1.793934,SVC=8.74576,CAD=1.338481,XCD=2.70255,MVR=15.4,HRK=6.424778,XPT=0.00112769,AUD=1.401071,MWK=750.40551,XAG=0.04156624,MAD=9.234806,PHP=48.417276,VND=23097.922513,GNF=9760.138979,KES=108.5,MZN=72.162997,NIO=34.745767,MGA=3883.559816,AZN=1.7025,XAU=0.00052782,RON=4.1457,CHF=0.919825,EGP=15.7626,BSD=1,TWD=29.0145,GGP=0.777263,MMK=1306.751291,WST=2.646187,ILS=3.447275,BHD=0.377166,GBP=0.777263,TZS=2312.285,SDG=55.325,LAK=9204.351056,DJF=177.435112,BYN=2.619431,MRO=357,CDF=1964.942785,AWG=1.8,EUR=0.85139,RSD=100.105,INR=73.715039,MUR=39.899999,BWP=11.616336,USD=1,KMF=422.09996,UZS=10277.427989,RUB=78.8824,CUC=0.999573,BGN=1.66548,JOD=0.709,NGN=384.23,BDT=84.746446,PKR=165.323178,BRL=5.6323,KZT=428.872804,UGX=3707.80061,HNL=24.548131,NZD=1.513824,ERN=15.000088,NPR=117.671115,ZMW=19.983812,FKP=0.777263,DZD=129.189693,JMD=141.338533,CRC=602.387385,GMD=51.8,PLN=3.85488,AMD=481.616228,BMD=1,BZD=2.014506,BBD=2,SBD=8.15073,IDR=14886.55,ALL=105.722333,IQD=1189.864367,BIF=1931.837097,HKD=7.75005,GIP=0.777263,MKD=52.496822,LKR=185.069037,QAR=3.641,SAR=3.75106,TOP=2.31546,SEK=8.95983,ZAR=16.927775,ARS=76.1066,MYR=4.154,KPW=900,CZK=23.1428,STD=21031.906016,BTC=9.265657e-05,ZWL=322,LSL=16.981059,TND=2.7725,BTN=73.542042,COP=3857.30364,TTD=6.793534,NAD=17.155,IRR=42105,CNH=6.81405,VES=420872.248874,PAB=1,JPY=105.694,KGS=79.377115,ISK=138.01,CNY=6.8104,OMR=0.385005,XPF=101.597896,SCR=17.979853,MOP=7.978146,PEN=3.57766,LBP=1507.207661,CLP=784.599916,UAH=28.286493,XDR=0.710527,VEF=248487.642241,MRU=38.28957,CLF=0.028435,DOP=58.165104,XOF=558.47547,BOB=6.901068,BAM=1.666394,CUP=25.75,TMT=3.51,SGD=1.367769,CVE=94.875,GHS=5.77092,FJD=2.1264,KHR=4074.518532,ETB=36.792463,PGK=3.531908,MXN=22.399,AED=3.6732,SYP=511.899819,LRD=198.87493,JEP=0.777263,KYD=0.832892,SRD=14.154,HTG=105.52924,LYD=1.371428,GTQ=7.777977,NOK=9.407205,SHP=0.777263,IMP=0.777263,SLL=9807.500007,PYG=6952.246906,KRW=1169.131667,SZL=16.989269,GYD=208.274715,MDL=16.909235,TJS=10.319094,XPD=0.00043,STN=21.3,SOS=576.535675,MNT=2854.589342,AFN=77.150005,UYU=42.495711,THB=31.6655,GEL=3.35,TRY=7.821753,YER=250.399984,HUF=311.004087,BND=1.364802,SSP=130.26,RWF=972.16078,AOA=624.377,date="2020-09-30",VUV=113.808083,XAF=558.47547,KWD=0.306295,DKK=6.339645,} ,["2021-01-18"]={ANG=1.80158,SVC=8.782757,CAD=1.277335,XCD=2.70255,MVR=15.4,HRK=6.251966,XPT=0.00091955,AUD=1.300401,MWK=776.401875,XAG=0.03981608,MAD=8.939351,PHP=48.0655,NAD=15.19,GNF=10302.253491,KES=110.1,MZN=74.864,NIO=34.977007,MGA=3795.319826,AZN=1.700805,XAU=0.0005439,RON=4.0384,CHF=0.891398,EGP=15.6745,BSD=1,TWD=28.004501,FJD=2.0301,MMK=1334.364717,WST=2.526287,ILS=3.288574,date="2021-01-18",GBP=0.736813,TZS=2319,SDG=55.325,LAK=9349.340132,DJF=178.676149,BYN=2.562544,MRO=356.999828,RWF=995.217217,AWG=1.8,EUR=0.827969,RSD=97.345,INR=73.240003,MUR=39.499998,BWP=11.065699,GEL=3.3,KMF=407.349948,UZS=10498.247941,RUB=73.9722,CUC=1,BGN=1.6198,JOD=0.709,NGN=396.194993,BDT=85.015331,PKR=161.137478,BRL=5.2908,KZT=420.82553,CVE=91.5,HNL=24.213122,NZD=1.40343,ERN=14.999568,NPR=117.22185,ZMW=21.387983,FKP=0.736813,DZD=132.904279,JMD=145.114006,CRC=613.714111,GMD=51.75,PLN=3.756912,AMD=524.292019,BMD=1,BZD=2.023114,BBD=2,SBD=7.976313,IDR=14073.202395,ALL=102.099437,IQD=1465.344669,BIF=1948.474182,HKD=7.75355,GIP=0.736813,BAM=1.619145,LKR=193.708593,QAR=3.670773,SAR=3.7512,TOP=2.288166,SEK=8.401831,ZAR=15.260228,XDR=0.695195,MYR=4.0485,KPW=900,CZK=21.687866,STD=20466.377105,BTC=2.8247219e-05,ZWL=322,LSL=15.293086,ARS=85.9741,COP=3459.625956,TTD=6.803595,TMT=3.5,IRR=42101.634932,CNH=6.494867,GGP=0.736813,VES=1495238.906716,BHD=0.378413,AOA=657.000652,ISK=129.66,CNY=6.4869,CDF=1981.944636,XPF=98.80304,SCR=21.501716,MOP=8.015547,PEN=3.623291,OMR=0.385022,UYU=42.405596,PAB=1,CLP=734.799833,JPY=103.72794118,MRU=36.633442,CLF=0.02663,DOP=58.392804,XOF=543.11237,BOB=6.900177,STN=20.5,MKD=51.058002,CUP=25.75,SGD=1.332084,TND=2.7145,GHS=5.85144,USD=1,KHR=4086.801313,ETB=39.575146,PGK=3.52479,MXN=19.84056,AED=3.673,SYP=512.771326,LRD=168.449978,JEP=0.736813,KYD=0.836386,SRD=14.154,HTG=74.261259,LYD=4.470669,GTQ=7.818647,NOK=8.585887,SHP=0.736813,IMP=0.736813,SLL=10192.938676,PYG=6889.913606,KRW=1104.493861,SZL=15.298276,GYD=209.979908,MDL=17.338196,TJS=11.437276,XPD=0.0004179,UGX=3718.60705,SOS=580.657655,MNT=2855.054862,AFN=77.396869,BTN=73.267424,THB=30.12,KGS=83.779739,TRY=7.47,YER=250.375001,HUF=298.255,BND=1.333234,SSP=130.26,VND=23152.917085,LBP=1517.541224,UAH=28.177144,VUV=107.693117,XAF=543.11237,KWD=0.30285,DKK=6.1593,} ,["2021-01-01"]={ANG=1.79468,SVC=8.748595,CAD=1.272124,XCD=2.70255,MVR=15.4,HRK=6.1794,XPT=0.00093188,AUD=1.297875,MWK=774.654957,XAG=0.03790043,MAD=8.927095,PHP=48.095,NAD=14.69,GNF=10001.800634,KES=109.74,MZN=74.81,NIO=34.873728,MGA=3931.398747,VES=1105425.302503,XAU=0.0005268,RON=3.9831,CHF=0.8988,JPY=103.23998054,BSD=1,TWD=28.0814,GGP=0.731475,MMK=1334.572418,WST=2.517831,ILS=3.21302,date="2021-01-01",GBP=0.731475,TZS=2330.474229,SDG=55.225,LAK=9341.069588,DJF=178.902125,BYN=2.612258,MRO=357,RWF=990.813199,AWG=1.8,EUR=0.824161,CLP=710.500866,INR=73.053,MUR=39.699575,BWP=10.802857,USD=1,KMF=403.000217,UZS=10474.795277,RUB=73.945,CUC=0.999805,BGN=1.601212,JOD=0.709,NGN=396.700509,BDT=84.632456,PKR=160.992872,BRL=5.1934,CUP=25.75,TMT=3.5,HNL=24.201215,NZD=1.391208,ERN=15.001369,NPR=117.485776,ZMW=21.165801,FKP=0.731475,DZD=132.070391,JMD=142.971637,CRC=610.275904,GMD=51.755,PLN=3.74135,AMD=522.91,BMD=1,BZD=2.015329,BBD=2,SBD=8.002049,IDR=14204.427,ALL=101.322195,IQD=1468.227817,BIF=1941.945389,HKD=7.75405,GIP=0.731475,BAM=1.601236,XOF=540.614255,QAR=3.64125,SAR=3.751084,TOP=2.274086,SEK=8.269295,ZAR=14.662595,XDR=0.696046,MYR=4.0505,KPW=900,CZK=21.470201,STD=20389.997455,BTC=3.4209481e-05,ZWL=322,LSL=14.681041,UYU=42.360892,VND=23350.053138,COP=3461.896166,PAB=1,STN=20.325,IRR=42105,CNH=6.50282,BTN=73.428791,LBP=1519.51088,PEN=3.637889,OMR=0.384976,ISK=127.81,CNY=6.533,AOA=654.16,XPF=98.348582,SCR=21.204537,MOP=7.983466,CDF=1971.040379,KGS=83.170323,RSD=96.25,AZN=1.7025,GEL=3.285,VEF=248487.642241,MRU=36.18,THB=29.9875,DOP=58.177256,UGX=3655.26232,BOB=6.919072,MKD=50.444146,KZT=421.359547,UAH=28.475256,SGD=1.3217,TND=2.6945,GHS=5.899054,FJD=2.0392,KHR=4057.957295,ETB=39.551923,PGK=3.539268,TJS=11.325199,AED=3.6732,SYP=513.356547,LRD=164.233303,JEP=0.731475,KYD=0.833157,SRD=14.154,HTG=72.62042,LYD=1.344386,PYG=6951.07244,SLL=10099.473706,SHP=0.731475,IMP=0.731475,NOK=8.633005,GTQ=7.793425,KRW=1085.659688,SZL=14.677733,GYD=209.171282,MDL=17.269066,MXN=19.8822,XPD=0.00040677,CVE=90.55,SOS=581.358349,MNT=2852.584703,AFN=77.571739,LKR=186.166825,CLF=0.025749,ARS=85.125628,TRY=7.4392,YER=250.408348,HUF=296.92,BND=1.328012,SSP=130.26,BHD=0.377011,EGP=15.844497,TTD=6.795284,VUV=109.240832,XAF=540.614255,KWD=0.304144,DKK=6.0929,} ,["2020-10-10"]={ANG=1.795188,SVC=8.751393,CAD=1.311815,XCD=2.70255,MVR=15.41,HRK=6.4007,STN=20.9,AUD=1.380968,MWK=752.451607,XAG=0.03976938,MAD=9.187,PHP=48.365079,NAD=16.55,GNF=9765,KES=108.555175,MZN=72.549985,BTN=73.106588,MGA=3895,AZN=1.7025,XAU=0.00051805,RON=4.118,CHF=0.909769,JPY=105.61496904,BSD=1,TWD=28.6155,GGP=0.766372,MMK=1278.13913,WST=2.640257,ILS=3.37754,BHD=0.377073,GBP=0.766372,TZS=2320.264,SDG=55.275,LAK=9230,DJF=178,BYN=2.608274,LBP=1517,CDF=1961.955525,PEN=3.5775,EUR=0.845248,RSD=99.45,INR=72.9612,MUR=39.740001,BWP=11.449562,USD=1,KMF=416.4999,UZS=10320,RUB=76.7662,CUC=0.999869,BGN=1.653839,JOD=0.709,NGN=383.5,BDT=84.749375,PKR=163.8,BRL=5.530502,KZT=427.331832,UGX=3702.890495,HNL=24.595,NZD=1.50081,ERN=15.000098,NPR=116.970234,ZMW=20.127272,FKP=0.766372,DZD=128.914614,JMD=143.515858,CRC=603.260109,GMD=51.76,PLN=3.77885,AMD=481.616228,BMD=1,BZD=2.015922,BBD=2,SBD=8.133441,IDR=14685.2,ALL=104.9,IQD=1189.5,BIF=1935,HKD=7.74998,GIP=0.766372,MKD=52.208801,LKR=184.220308,QAR=3.641,SAR=3.75147,TOP=2.31325,SEK=8.78495,ZAR=16.45801,XDR=0.707734,MYR=4.1415,KPW=900,CZK=22.840067,STD=21031.906016,BTC=8.7890665e-05,ZWL=322,LSL=16.46,XPT=0.00112237,EGP=15.703859,COP=3830.416244,PAB=1,UYU=42.568079,IRR=42105,CNH=6.6905,VND=23130.205238,MRO=357,AWG=1.8,ISK=137.87,OMR=0.384961,CNY=6.6947,AOA=644.326,XPF=100.864893,SCR=18.103423,MOP=7.983443,RWF=972.5,date="2020-10-10",CLP=794.70063,ARS=77.113382,UAH=28.264026,VEF=248487.642241,MRU=37,CLF=0.028801,DOP=58.505,XOF=554.446211,BOB=6.905788,BAM=1.657272,CUP=25.75,CVE=93.875,SGD=1.3529,TND=2.7525,GHS=5.825,FJD=2.14,KHR=4102.5,ETB=36.95,PGK=3.5,MXN=21.13289,AED=3.67295,SYP=512.025243,LRD=198.274953,JEP=0.766372,KYD=0.83345,SRD=14.154,HTG=63.377276,LYD=1.375,GTQ=7.780842,NOK=9.1405,SHP=0.766372,IMP=0.766372,SLL=9847.499951,PYG=7004.395492,KRW=1143.645,SZL=16.46,GYD=209.235254,MDL=16.849293,TJS=10.321058,XPD=0.00040983,TMT=3.5,SOS=583,MNT=2859.494345,AFN=76.850004,VES=441146,THB=30.972415,GEL=3.205,TRY=7.8595,YER=250.375049,HUF=301.107,BND=1.3555,SSP=130.26,NIO=34.65,KGS=79.38335,TTD=6.769534,VUV=113.3798,XAF=554.446211,KWD=0.306086,DKK=6.290367,} ,["2020-12-16"]={ANG=1.795278,SVC=8.751671,CAD=1.274995,XCD=2.70255,MVR=15.4,HRK=6.181791,STN=20.4,AUD=1.320899,MWK=765.596728,XAG=0.03979841,MAD=8.911105,PHP=48.049964,NAD=15.05,GNF=9965.691171,KES=111.596087,MZN=74.75,BTN=73.491479,MGA=3944.172393,AZN=1.7025,XAU=0.0005383,RON=3.9926,CHF=0.884135,EGP=15.7063,BSD=1,TWD=28.149503,GGP=0.738151,MMK=1360.735764,WST=2.536894,ILS=3.254031,date="2020-12-16",GBP=0.738151,TZS=2319.402,SDG=55.325,LAK=9279.640423,DJF=178.056865,BYN=2.522574,LBP=1512.495471,RWF=990.281359,PEN=3.587193,EUR=0.820045,CLP=733.7,INR=73.631602,MUR=39.620002,BWP=10.883286,USD=1,KMF=20509.321088,UZS=10474.686821,RUB=73.458,CUC=1.000156,BGN=1.604453,JOD=0.709,NGN=388.567254,BDT=84.819607,PKR=160.357589,BRL=5.10099,CUP=25.75,UAH=27.814831,HNL=24.169408,NZD=1.407648,ERN=14.999884,NPR=117.586154,ZMW=21.088648,FKP=0.738151,DZD=131.885902,JMD=143.259723,CRC=606.678885,GMD=51.78,PLN=3.633914,AMD=481.616228,BMD=1,BZD=2.016058,BBD=2,SBD=8.066615,IDR=14162.05,ALL=101.368808,IQD=1194.018125,BIF=1939.519276,HKD=7.75215,GIP=0.738151,BAM=1.609578,XOF=537.914335,QAR=3.641649,SAR=3.751354,TOP=2.282429,SEK=8.345723,ZAR=14.85127,XDR=0.695571,MYR=4.0515,KPW=900,CZK=21.485799,STD=20502.114395,BTC=5.0593276e-05,ZWL=322,LSL=14.892849,TND=2.7055,VND=23128.738264,COP=3419.763592,TTD=6.798189,NIO=34.855778,IRR=42105,CNH=6.510025,ARS=82.467137,JPY=103.2946,KGS=83.295745,PAB=1,OMR=0.384983,CNY=6.5324,ISK=127.27,XPF=97.857413,SCR=21.204268,MOP=7.986091,AWG=1.8,MRO=357,RSD=96.42,UYU=42.414802,GEL=3.305,VEF=248487.642241,MRU=36.505893,THB=30.0355,DOP=58.11975,VES=1100543.049451,BOB=6.906201,MKD=50.631502,KZT=419.811205,TMT=3.51,SGD=1.328969,UGX=3667.797902,GHS=5.86102,FJD=2.0396,KHR=4045.73769,ETB=39.087762,PGK=3.519421,TJS=11.32698,AED=3.672931,SYP=512.778509,LRD=161.550016,JEP=0.738151,KYD=0.833504,SRD=14.154,HTG=68.487095,LYD=1.345608,PYG=6988.453513,SLL=10093.514365,SHP=0.738151,IMP=0.738151,NOK=8.668127,GTQ=7.801379,KRW=1092.764912,SZL=14.882024,GYD=209.164487,MDL=17.174845,MXN=19.858545,XPD=0.00042828,XPT=0.00095332,SOS=578.606064,MNT=2848.154953,AFN=77.000002,LKR=186.98227,CLF=0.02659,CVE=91.15,TRY=7.8039,YER=249.899992,HUF=291.43,BND=1.32944,SSP=130.26,CDF=1966.530973,AOA=654.231,BHD=0.376988,VUV=109.733151,XAF=537.914335,KWD=0.304917,DKK=6.102225,} ,["2020-12-02"]={ANG=1.779906,SVC=8.6766,CAD=1.293883,XCD=2.70255,MVR=15.4,HRK=6.2701,STN=20.55,AUD=1.35551,MWK=754.711641,XAG=0.04131295,MAD=9.003743,PHP=48.043524,VND=22977.475423,GNF=9761.087143,KES=110.69,MZN=74.26,BTN=73.041423,MGA=3793.496961,AZN=1.7025,XAU=0.00054648,RON=4.04329,CHF=0.900059,EGP=15.6593,BSD=1,TWD=28.516501,GGP=0.748821,MMK=1309.609484,WST=2.572178,ILS=3.286236,date="2020-12-02",GBP=0.748821,TZS=2318,SDG=55.3,LAK=9194.031029,DJF=176.489099,BYN=2.566034,MRO=357,RWF=980.737269,AWG=1.8,EUR=0.829917,RSD=97.575,INR=73.772491,MUR=40.078896,BWP=10.966788,GEL=3.32,KMF=408.899889,UZS=10337.101853,RUB=75.707483,CUC=0.991592,BGN=1.62248,JOD=0.709,NGN=377.208241,BDT=84.080338,PKR=158.236228,BRL=5.2064,KZT=422.013384,UGX=3668.815601,HNL=24.298414,NZD=1.415916,ERN=14.999609,NPR=116.862429,ZMW=20.843389,FKP=0.748821,DZD=129.305,JMD=145.157246,CRC=598.641727,GMD=51.75,PLN=3.705643,AMD=481.616228,BMD=1,BZD=1.998749,BBD=2,SBD=8.034202,IDR=14198.1,ALL=102.557502,IQD=1183.485165,BIF=1941.761407,HKD=7.75184,GIP=0.748821,MKD=51.100978,XOF=544.389764,QAR=3.641,SAR=3.750531,TOP=2.286318,SEK=8.510695,ZAR=15.366962,ARS=81.4263,MYR=4.0775,KPW=900,CZK=21.855,STD=20900.544238,BTC=5.234342e-05,ZWL=322,LSL=15.181459,CVE=91.95,XDR=0.699604,COP=3572.547927,TTD=6.736345,VES=910536.175,IRR=42105,CNH=6.555312,UYU=42.531864,BHD=0.377041,AOA=654.817,CDF=1968.55688,ISK=129.72,CNY=6.5636,UAH=28.321434,XPF=99.035423,SCR=20.809748,MOP=7.917542,KGS=84.7999,JPY=104.67633104,CLP=760.1,PAB=1,NIO=34.859166,VEF=248487.642241,MRU=37.999835,CLF=0.027543,DOP=57.768273,LKR=184.442915,BOB=6.846838,BAM=1.620158,CUP=25.75,TMT=3.5,SGD=1.340266,XPT=0.00098691,GHS=5.811547,FJD=2.0696,KHR=4013.175553,ETB=37.954565,PGK=3.519704,MXN=20.094326,AED=3.6732,SYP=513.016201,LRD=157.749969,JEP=0.748821,KYD=0.826327,SRD=14.154,HTG=65.598514,LYD=1.34127,GTQ=7.749424,NOK=8.833489,SHP=0.748821,IMP=0.748821,SLL=10134.892801,PYG=6977.712572,KRW=1103.168899,SZL=15.181216,GYD=207.757409,MDL=17.248908,TJS=11.229886,XPD=0.00041288,TND=2.727,SOS=573.546317,MNT=2852.501598,AFN=77.000002,NAD=15.355,THB=30.226246,USD=1,TRY=7.80891,YER=250.350066,HUF=296.195962,BND=1.329717,SSP=130.26,OMR=0.384952,PEN=3.575735,LBP=1499.125547,VUV=111.880093,XAF=544.389764,KWD=0.304643,DKK=6.17858,} ,["2020-10-01"]={ANG=1.793707,SVC=8.744107,CAD=1.330305,XCD=2.70255,MVR=15.41,HRK=6.4425,STN=21.175,AUD=1.392195,MWK=750.83724,XAG=0.04223921,MAD=9.2425,PHP=48.4575,VND=23130.392348,GNF=9786.374291,KES=108.5,MZN=72.245996,BTN=73.683892,MGA=3891.196244,AZN=1.7025,XAU=0.00052715,RON=4.1523,CHF=0.919866,EGP=15.7417,BSD=1,TWD=28.9075,GGP=0.775748,MMK=1306.562722,WST=2.641124,ILS=3.42159,date="2020-10-01",GBP=0.775748,TZS=2318.314,SDG=55.325,LAK=9232.5,DJF=178,BYN=2.615188,MRO=357,RWF=974.847151,AWG=1.8,EUR=0.852054,RSD=100.205,INR=73.488146,MUR=39.9,BWP=11.606501,GEL=3.35,KMF=421.149877,UZS=10260.715967,RUB=77.356,CUC=0.999245,BGN=1.665998,JOD=0.709,NGN=381.5,BDT=84.734983,PKR=165.431347,BRL=5.6114,KZT=432.537477,UGX=3716.351089,HNL=24.612484,NZD=1.509481,ERN=15.000115,NPR=117.895494,ZMW=20.035669,FKP=0.775748,DZD=129.16,JMD=141.572407,CRC=603.079053,GMD=51.75,PLN=3.847904,AMD=481.616228,BMD=1,BZD=2.014276,BBD=2,SBD=8.166667,IDR=14856,ALL=105.897757,IQD=1190,BIF=1931.371114,HKD=7.75015,GIP=0.775748,MKD=52.559073,XOF=558.910894,QAR=3.641,SAR=3.750866,TOP=2.308509,SEK=8.939497,ZAR=16.63935,ARS=76.1783,MYR=4.1495,KPW=900,CZK=22.9755,STD=21031.906016,BTC=9.2322788e-05,ZWL=322,LSL=16.831686,CVE=94.6,XDR=0.710675,COP=3878.239667,TTD=6.787953,VES=435933.457851,IRR=42105,CNH=6.74465,UYU=42.495711,BHD=0.377177,AOA=624.377,CDF=1958.942719,ISK=138.2,CNY=6.7903,UAH=28.278729,XPF=101.677108,SCR=17.980677,MOP=7.97696,KGS=79.374549,JPY=105.532,CLP=785.099216,PAB=1,NIO=34.805463,VEF=248487.642241,MRU=37.02,CLF=0.028453,DOP=58.318012,LKR=184.792455,BOB=6.907536,BAM=1.670779,CUP=25.75,TMT=3.5,SGD=1.363099,XPT=0.00110377,GHS=5.785942,FJD=2.13085,KHR=4100,ETB=36.888543,PGK=3.484245,MXN=22.012782,AED=3.672889,SYP=512.342061,LRD=198.974985,JEP=0.775748,KYD=0.832768,SRD=14.154,HTG=69.390372,LYD=1.373258,GTQ=7.776957,NOK=9.296694,SHP=0.775748,IMP=0.775748,SLL=9809.999942,PYG=6975.803111,KRW=1163.44,SZL=16.833905,GYD=208.981398,MDL=16.944933,TJS=10.323848,XPD=0.00042938,TND=2.764,SOS=578.037749,MNT=2855.363523,AFN=77.013335,NAD=16.97,THB=31.576699,USD=1,TRY=7.704515,YER=250.350066,HUF=308.641538,BND=1.368479,SSP=130.26,OMR=0.385019,PEN=3.596032,LBP=1511.153093,VUV=113.519276,XAF=558.910894,KWD=0.306332,DKK=6.340501,} ,["2020-10-26"]={ANG=1.79593,SVC=8.754593,CAD=1.316369,XCD=2.70255,MVR=15.400001,HRK=6.3897,STN=20.9,AUD=1.405867,MWK=753.745855,XAG=0.04132915,MAD=9.169728,PHP=48.533488,VND=23206.814555,GNF=9804.319979,KES=108.9,MZN=72.965009,BTN=73.668816,MGA=3937.05751,VES=459384.5,XAU=0.00052714,RON=4.1061,CHF=0.905121,EGP=15.7482,BSD=1,TWD=28.599201,GGP=0.7678,MMK=1287.667874,WST=2.629873,ILS=3.3785,date="2020-10-26",GBP=0.7678,TZS=2321.223046,SDG=55.275,LAK=9254.953005,DJF=178.114908,BYN=2.538008,MRO=357,RWF=978.905532,AWG=1.8,EUR=0.845194,RSD=99.14,INR=73.761097,MUR=39.85,BWP=11.36952,USD=1,KMF=415.850092,UZS=10367.517912,RUB=76.5086,CUC=1.000883,BGN=1.64901,JOD=0.709,NGN=382.701817,BDT=84.863678,PKR=161.458813,BRL=5.6194,KZT=428.118002,UGX=3728.952644,HNL=24.603976,NZD=1.495931,ERN=15.000453,NPR=117.869341,ZMW=20.270955,FKP=0.7678,DZD=128.685344,JMD=145.991204,CRC=603.485099,GMD=51.75,PLN=3.85648,AMD=481.616228,BMD=1,BZD=2.016707,BBD=2,SBD=8.095071,IDR=14678.228418,ALL=104.691469,IQD=1194.436528,BIF=1935.687504,HKD=7.75145,GIP=0.7678,MKD=52.037501,LKR=184.345717,QAR=3.64365,SAR=3.7506,TOP=2.313288,SEK=8.767401,ZAR=16.2692,XDR=0.706743,MYR=4.166,KPW=900,CZK=23.0104,STD=20919.263213,BTC=7.6293989e-05,ZWL=322,LSL=16.238456,CVE=93.4,ARS=78.084914,COP=3788.852648,PAB=1,AZN=1.7025,IRR=42105.020176,CNH=6.676535,UYU=42.677095,KGS=80.665193,AOA=657.02,CDF=1964.863462,ISK=139.21,CNY=6.6866,TTD=6.790574,XPF=100.858459,SCR=19.303337,MOP=7.986739,BHD=0.377719,NIO=34.868028,CLP=776.699353,TMT=3.5,JPY=104.8877,VEF=248487.642241,MRU=38.359566,CLF=0.028148,DOP=58.450703,XOF=554.410844,BOB=6.898602,BAM=1.651814,CUP=25.75,UAH=28.312223,SGD=1.359233,XPT=0.00112886,GHS=5.813084,FJD=2.12005,KHR=4082.07265,ETB=37.464095,PGK=3.500739,MXN=20.953185,AED=3.6732,SYP=512.599944,LRD=191.000016,JEP=0.7678,KYD=0.833819,SRD=14.154,HTG=62.783052,LYD=1.362467,GTQ=7.784112,NOK=9.282235,SHP=0.7678,IMP=0.7678,SLL=9964.2252,PYG=7038.728366,KRW=1128.697518,SZL=16.236935,GYD=209.122021,MDL=17.038751,TJS=10.325436,XPD=0.00042199,NAD=16.23,SOS=578.821747,MNT=2846.257706,AFN=76.920478,TND=2.7495,THB=31.33,GEL=3.225,TRY=7.9808,YER=250.399989,HUF=308.835,BND=1.357574,SSP=130.26,OMR=0.38546,PEN=3.604429,LBP=1512.973455,VUV=113.387746,XAF=554.410844,KWD=0.30558,DKK=6.289569,} ,["2020-11-08"]={ANG=1.794205,SVC=8.745414,CAD=1.302555,XCD=2.70255,MVR=15.4,HRK=6.366095,XPT=0.00111733,AUD=1.37781,MWK=760,XAG=0.03905491,MAD=9.12,PHP=48.178643,NAD=15.69,GNF=9760,KES=109.050171,MZN=73.259001,NIO=35.28,MGA=3880,VES=526570.394737,XAU=0.00051244,RON=4.099,CHF=0.900247,EGP=15.68928,BSD=1,TWD=28.5815,GGP=0.760023,MMK=1287.464876,WST=2.617756,ILS=3.37496,date="2020-11-08",GBP=0.760023,TZS=2318.017,SDG=55.3,LAK=9275,DJF=178.05,BYN=2.583501,MRO=357,RWF=980,AWG=1.8,EUR=0.842151,CLP=751.498904,INR=73.98115,MUR=39.951661,BWP=11.180961,USD=1,KMF=414.399971,UZS=10366,RUB=77.4317,CUC=0.999773,BGN=1.647444,JOD=0.709,NGN=382,BDT=84.70399,PKR=159.15,BRL=5.3648,CUP=25.75,UGX=3713.361157,HNL=24.5505,NZD=1.477203,ERN=15.000453,NPR=118.561614,ZMW=20.616101,FKP=0.760023,DZD=128.996566,JMD=146.93799,CRC=611.186197,GMD=51.7875,PLN=3.79109,AMD=481.616228,BMD=1,BZD=2.014845,BBD=2,SBD=8.101947,IDR=14214.837,ALL=104.2,IQD=1190.5,BIF=1940,HKD=7.752565,GIP=0.760023,BAM=1.645892,XOF=552.415073,QAR=3.641,SAR=3.750464,TOP=2.303174,SEK=8.642515,ZAR=15.58855,XDR=0.704284,MYR=4.1285,KPW=900,CZK=22.37795,STD=21040.953008,BTC=6.6519676e-05,ZWL=322,LSL=15.682669,UYU=42.750083,STN=20.85,COP=3755.072631,TTD=6.783812,BTN=74.100337,IRR=42105,CNH=6.601,JPY=103.36702745,LBP=1513.246905,PEN=3.592,OMR=0.384989,ISK=137.69,CNY=6.6114,AOA=665.11,XPF=100.495388,SCR=19.839401,MOP=7.982293,CDF=1966,KGS=82.808202,RSD=99.02,AZN=1.7025,GEL=3.37,VEF=248487.642241,MRU=37.16,THB=30.559051,DOP=58.45,TND=2.7375,BOB=6.892152,MKD=51.947669,KZT=432.294249,TMT=3.5,SGD=1.348505,VND=23182.52148,GHS=5.83,FJD=2.131,KHR=4070,ETB=36.12,PGK=3.505,TJS=11.322298,AED=3.673,SYP=513.013532,LRD=176.499989,JEP=0.760023,KYD=0.832976,SRD=14.154,HTG=62.823268,LYD=1.37,PYG=7023.670936,SLL=9996.50017,SHP=0.760023,IMP=0.760023,NOK=9.16327,GTQ=7.781733,KRW=1121.898663,SZL=15.691515,GYD=209.021699,MDL=17.116052,MXN=20.601151,XPD=0.00040063,CVE=93.3,SOS=582.5,MNT=2855.61826,AFN=76.899997,LKR=184.398077,CLF=0.027235,ARS=79.037671,TRY=8.525,YER=250.349961,HUF=302.108,BND=1.34713,SSP=130.26,BHD=0.377031,PAB=1,UAH=28.101841,VUV=112.698673,XAF=552.415073,KWD=0.30544,DKK=6.27577,} ,["2020-11-29"]={ANG=1.794919,SVC=8.750241,CAD=1.299155,XCD=2.70255,MVR=15.4,HRK=6.31619,STN=20.875,AUD=1.354015,MWK=765,XAG=0.04406262,MAD=9.065,PHP=48.125,NAD=15.26,GNF=9800,KES=110.049106,MZN=74.049999,NIO=34.85,MGA=3908.906608,VES=972267.762136,XAU=0.00055896,RON=4.0736,CHF=0.905046,EGP=15.639746,BSD=1,TWD=28.5185,GGP=0.751512,MMK=1314.96715,WST=2.590204,ILS=3.31443,date="2020-11-29",GBP=0.751512,TZS=2318.944,SDG=55.3,LAK=9288,DJF=178.05,BYN=2.566489,MRO=357,RWF=988.5,AWG=1.8,EUR=0.835858,RSD=98.29,INR=73.96245,MUR=39.85,BWP=11.037398,USD=1,KMF=412.79001,UZS=10415,RUB=76.0788,CUC=0.999992,BGN=1.635739,JOD=0.7088,NGN=380.5,BDT=84.79289,PKR=159.45,BRL=5.3441,KZT=424.52888,TMT=3.5,HNL=24.27,NZD=1.42369,ERN=14.999905,NPR=118.448229,ZMW=21.011986,FKP=0.751512,DZD=128.907036,JMD=146.536556,CRC=602.972377,GMD=51.75,PLN=3.74765,AMD=481.616228,BMD=1,BZD=2.015667,BBD=2,SBD=8.002049,IDR=14074.53,ALL=103.65,IQD=1190,BIF=1942,HKD=7.75064,GIP=0.751512,MKD=51.677001,LKR=185.295336,QAR=3.64075,SAR=3.750361,TOP=2.289464,SEK=8.4946,ZAR=15.26649,XDR=0.7016,MYR=4.0695,KPW=900,CZK=21.8974,STD=20900.544238,BTC=5.632449e-05,ZWL=322,LSL=15.26,UAH=28.506763,ARS=80.99534,COP=3605.321951,TTD=6.784309,AZN=1.7025,IRR=42105,CNH=6.5749,UYU=42.658887,KGS=84.799202,AOA=652.645,CDF=1971,ISK=132.91,CNY=6.577,JPY=104.11499092,XPF=99.744427,SCR=20.781287,MOP=7.982907,BHD=0.377056,PAB=1,CLP=768.699099,BTN=74.030083,UGX=3699.89283,VEF=248487.642241,MRU=37.105,CLF=0.027858,DOP=58.25,XOF=548.287103,BOB=6.904832,BAM=1.64037,CUP=25.75,CVE=92.91,SGD=1.3382,XPT=0.00103294,GHS=5.845,FJD=2.0805,KHR=4047,ETB=37.97,PGK=3.52,MXN=20.0376,AED=3.673,SYP=512.955355,LRD=157.274997,JEP=0.751512,KYD=0.83334,SRD=14.154,HTG=65.727039,LYD=1.35,GTQ=7.81483,NOK=8.825845,SHP=0.751512,IMP=0.751512,SLL=10131.14465,PYG=7047.916103,KRW=1105.03,SZL=15.26,GYD=209.35827,MDL=17.239986,TJS=11.327256,XPD=0.00041196,VND=23083.578216,SOS=583,MNT=2852.693211,AFN=77.000002,TND=2.7395,THB=30.316581,GEL=3.315,TRY=7.8352,YER=250.324978,HUF=302.31,BND=1.33841,SSP=130.26,OMR=0.384963,PEN=3.603,LBP=1512.904385,VUV=111.439837,XAF=548.287103,KWD=0.305489,DKK=6.2209,} ,["2020-10-03"]={ANG=1.795336,SVC=8.751676,CAD=1.33105,XCD=2.70255,MVR=15.41,HRK=6.455732,XPT=0.00113363,AUD=1.395868,MWK=750,XAG=0.04218524,MAD=9.249,PHP=48.481487,NAD=16.65,GNF=9750,KES=108.482919,MZN=72.450004,NIO=34.65,MGA=3900,VES=437804.178484,XAU=0.00052641,RON=4.1563,CHF=0.920787,EGP=15.747138,BSD=1,TWD=28.934,GGP=0.773186,MMK=1303.735616,WST=2.637384,ILS=3.43008,KGS=79.319051,GBP=0.773186,TZS=2320,SDG=55.325,LAK=9235,DJF=178.025,BYN=2.622458,MRO=357,CDF=1965,AWG=1.8,EUR=0.853457,RSD=100.355,INR=73.3226,MUR=39.83938,BWP=11.583796,GEL=3.21,KMF=420.499968,UZS=10325,RUB=78.1926,CUC=0.999923,BGN=1.6697,JOD=0.709,NGN=382.5,BDT=84.793349,PKR=164.95,BRL=5.6831,KZT=433.257667,CVE=94.45,HNL=24.65,NZD=1.506138,ERN=14.999836,NPR=117.408351,ZMW=20.049356,FKP=0.773186,DZD=129.029922,JMD=141.508341,CRC=603.616996,GMD=51.75,PLN=3.84355,AMD=481.616228,BMD=1,BZD=2.016071,BBD=2,SBD=8.166667,IDR=14851.863868,ALL=105.9,IQD=1189.5,BIF=1933,HKD=7.750075,GIP=0.773186,MKD=52.612702,XOF=559.831192,QAR=3.641,SAR=3.750886,TOP=2.308509,SEK=8.932175,ZAR=16.49106,XDR=0.709136,MYR=4.1645,KPW=900,CZK=23.1674,STD=21031.906016,BTC=9.4825315e-05,ZWL=322,LSL=16.65,VND=23183.32826,TND=2.7655,COP=3871,PAB=1,TTD=6.788804,IRR=42105,CNH=6.7503,AZN=1.7025,JPY=105.335,UAH=28.356419,BHD=0.377057,ISK=138.49,CNY=6.7909,OMR=0.384926,XPF=101.844529,SCR=17.977221,MOP=7.983947,PEN=3.623,LBP=1512.15126,CLP=789.599605,BTN=73.378616,ARS=76.865074,VEF=248487.642241,MRU=36.99,CLF=0.028616,DOP=58.47,LKR=184.583075,BOB=6.90613,BAM=1.670051,CUP=25.75,UGX=3705.493702,SGD=1.363925,TMT=3.5,GHS=5.795,FJD=2.135,KHR=4100,ETB=36.8,PGK=3.5,MXN=21.594998,AED=3.6732,SYP=512.067616,LRD=198.649954,JEP=0.773186,KYD=0.833497,SRD=14.154,HTG=65.93003,LYD=1.375,GTQ=7.786336,NOK=9.332815,SHP=0.773186,IMP=0.773186,SLL=9807.499841,PYG=6986.682598,KRW=1166.35,SZL=16.65,GYD=209.138495,MDL=16.782847,TJS=10.321619,XPD=0.00043331,STN=21.1,SOS=583,MNT=2856.55169,AFN=76.85,UYU=42.549964,THB=31.57,USD=1,TRY=7.7725,YER=250.350066,HUF=306.08,BND=1.364217,SSP=130.26,RWF=955,AOA=630.512,date="2020-10-03",VUV=113.245128,XAF=559.831192,KWD=0.306195,DKK=6.3524,} ,["2020-10-04"]={ANG=1.795336,SVC=8.751676,CAD=1.33105,XCD=2.70255,MVR=15.41,HRK=6.455732,XPT=0.00113363,AUD=1.395868,MWK=750,XAG=0.04218524,MAD=9.249,PHP=48.481487,VND=23183.32826,GNF=9750,KES=108.482919,MZN=72.450004,NIO=34.65,MGA=3900,VES=437804.178484,XAU=0.00052641,RON=4.1563,CHF=0.920787,EGP=15.747138,BSD=1,TWD=28.934,GGP=0.773186,MMK=1303.735616,WST=2.655904,ILS=3.43008,date="2020-10-04",GBP=0.773186,TZS=2320,SDG=55.325,LAK=9235,DJF=178.025,BYN=2.622458,MRO=357,RWF=955,AWG=1.8,EUR=0.853457,CLP=789.599605,INR=73.3226,MUR=39.83938,BWP=11.583796,USD=1,KMF=420.499968,UZS=10325,RUB=78.1926,CUC=0.999923,BGN=1.6697,JOD=0.709,NGN=382.5,BDT=84.793349,PKR=164.95,BRL=5.6831,CUP=25.75,UGX=3705.493702,HNL=24.65,NZD=1.506138,ERN=15.000119,NPR=117.408351,ZMW=20.049356,FKP=0.773186,DZD=129.029922,JMD=141.508341,CRC=603.616996,GMD=51.75,PLN=3.84355,AMD=481.616228,BMD=1,BZD=2.016071,BBD=2,SBD=8.166667,IDR=14851.8615,ALL=105.9,IQD=1189.5,BIF=1933,HKD=7.750075,GIP=0.773186,BAM=1.670051,XOF=559.831192,QAR=3.641,SAR=3.750886,TOP=2.308509,SEK=8.932175,ZAR=16.49106,XDR=0.709136,MYR=4.1645,KPW=900,CZK=23.1674,STD=21031.906016,BTC=9.4573565e-05,ZWL=322,LSL=16.65,UYU=42.549964,STN=21.1,COP=3871,TTD=6.788804,BTN=73.378616,IRR=42105,CNH=6.7503,PAB=1,LBP=1512.15126,PEN=3.623,OMR=0.384926,ISK=138.49,CNY=6.7909,AOA=630.512,XPF=101.844529,SCR=17.977221,MOP=7.983947,CDF=1965,KGS=79.319052,RSD=100.355,AZN=1.7025,GEL=3.21,VEF=248487.642241,MRU=36.99,THB=31.57,DOP=58.47,TND=2.7655,BOB=6.90613,MKD=52.612702,KZT=433.257667,CVE=94.45,SGD=1.363925,NAD=16.65,GHS=5.795,FJD=2.135,KHR=4100,ETB=36.8,PGK=3.5,TJS=10.321619,AED=3.6732,SYP=512.06131,LRD=198.649954,JEP=0.773186,KYD=0.833497,SRD=14.154,HTG=65.93003,LYD=1.375,PYG=6986.682598,SLL=9807.50017,SHP=0.773186,IMP=0.773186,NOK=9.332815,GTQ=7.786336,KRW=1166.35,SZL=16.65,GYD=209.138495,MDL=16.782847,MXN=21.594998,XPD=0.00043331,TMT=3.5,SOS=583,MNT=2858.954569,AFN=76.85,LKR=184.583075,CLF=0.028616,ARS=76.865074,TRY=7.7725,YER=250.350066,HUF=306.08,BND=1.364217,SSP=130.26,BHD=0.377057,UAH=28.356419,JPY=105.335,VUV=112.805652,XAF=559.831192,KWD=0.306195,DKK=6.3524,} ,timestamp=1611085594,["2020-11-23"]={ANG=1.795142,SVC=8.751279,CAD=1.30849,XCD=2.70255,MVR=15.41,HRK=6.376894,STN=20.82,AUD=1.367475,MWK=761.028363,XAG=0.04131722,MAD=9.114889,PHP=48.196906,NAD=15.33,GNF=9806.195681,KES=109.488722,MZN=73.918008,NIO=34.860017,MGA=3925.471327,VES=709521.929078,XAU=0.00053413,RON=4.106717,CHF=0.910643,EGP=15.586363,BSD=1,TWD=28.533117,GGP=0.751686,MMK=1307.622123,WST=2.590204,ILS=3.339026,date="2020-11-23",GBP=0.751686,TZS=2319.135643,SDG=55.35,LAK=9285.002889,DJF=178.041552,BYN=2.550147,LBP=1519.718042,RWF=988.40852,PEN=3.583641,EUR=0.842768,CLP=764.199212,INR=74.151181,MUR=39.849388,BWP=11.07538,GEL=3.315,KMF=415.450117,UZS=10370.296628,RUB=76.198095,CUC=0.999912,BGN=1.648214,JOD=0.709,NGN=383.767193,BDT=84.742887,PKR=160.596964,BRL=5.380392,CUP=25.75,UGX=3705.324438,HNL=24.366656,NZD=1.439857,ERN=14.999905,NPR=118.582118,ZMW=20.989678,FKP=0.751686,DZD=128.549978,JMD=147.389771,CRC=606.396344,GMD=51.76,PLN=3.7647,AMD=481.616228,BMD=1,BZD=2.015911,BBD=2,SBD=8.067292,IDR=14155.0855,ALL=104.178902,IQD=1192.359016,BIF=1938.362566,HKD=7.75232,GIP=0.751686,BAM=1.647341,LKR=185.167155,QAR=3.641211,SAR=3.750396,TOP=2.297625,SEK=8.608742,ZAR=15.431175,ARS=80.293069,MYR=4.0925,KPW=900,CZK=22.203999,STD=20916.771033,BTC=5.4341657e-05,ZWL=322,LSL=15.334678,VND=23193.277311,TND=2.7465,COP=3648.057831,PAB=1,TTD=6.788319,IRR=42105,CNH=6.55606,XDR=0.702136,TMT=3.51,BHD=0.377049,BTN=74.113892,OMR=0.384995,CNY=6.563,ISK=135.962074,XPF=100.568987,SCR=20.790307,MOP=7.986607,AWG=1.8,MRO=357,RSD=99.16,UYU=42.746341,USD=1,VEF=248487.642241,MRU=37.542038,THB=30.256686,DOP=58.267642,AZN=1.7025,BOB=6.885686,MKD=51.956535,KZT=427.989039,CVE=93.375,SGD=1.34347,UAH=28.364013,GHS=5.831842,FJD=2.09282,KHR=4060.032256,ETB=38.072711,PGK=3.523713,TJS=11.328701,AED=3.672992,SYP=512.895722,LRD=155.999997,JEP=0.751686,KYD=0.833432,SRD=14.154,HTG=64.251296,LYD=1.355635,PYG=7038.489923,SLL=10002.488788,SHP=0.751686,IMP=0.751686,NOK=9.0116,GTQ=7.785859,KRW=1115.011263,SZL=15.33448,GYD=208.985472,MDL=17.155425,MXN=20.08355,XPD=0.00042984,XPT=0.00105486,SOS=580.333965,MNT=2852.70211,AFN=77.040042,XOF=552.819643,CLF=0.027695,JPY=103.821,TRY=7.643917,YER=250.399984,HUF=303.158333,BND=1.343081,SSP=130.26,CDF=1965.394456,AOA=654.38,KGS=84.799152,VUV=111.776287,XAF=552.819643,KWD=0.305741,DKK=6.27614,} ,["2020-12-17"]={ANG=1.795278,SVC=8.744786,CAD=1.272725,XCD=2.70255,MVR=15.4,HRK=6.167774,STN=20.41,AUD=1.317907,MWK=764.995425,XAG=0.03960006,MAD=8.904095,PHP=48.0505,VND=23096.679966,GNF=9958.134649,KES=111.6,MZN=74.75,BTN=73.433662,MGA=3941.028338,AZN=1.7025,XAU=0.00053643,RON=3.987,CHF=0.884941,EGP=15.6885,BSD=1,TWD=28.146001,GGP=0.739284,MMK=1359.66413,WST=2.538475,ILS=3.25092,BHD=0.37708,GBP=0.739284,TZS=2317.577,SDG=55.3,LAK=9272.322043,DJF=177.91957,BYN=2.52059,LBP=1511.306417,CDF=1968.765486,PEN=3.58437,EUR=0.818957,RSD=96.29,INR=73.517332,MUR=39.346089,BWP=10.874724,USD=1,KMF=403.800076,UZS=10466.729198,RUB=73.2692,CUC=0.999369,BGN=1.601155,JOD=0.709,NGN=388.258033,BDT=84.752878,PKR=160.231437,BRL=5.0848,KZT=419.480973,TMT=3.5,HNL=24.15059,NZD=1.402623,ERN=14.999701,NPR=117.494659,ZMW=21.072058,FKP=0.739284,DZD=131.96037,JMD=143.147032,CRC=606.20741,GMD=51.75,PLN=3.633957,AMD=481.616228,BMD=1,BZD=2.014472,BBD=2,SBD=8.034202,IDR=14133.45,ALL=101.289061,IQD=1193.082148,BIF=1938.099314,HKD=7.75205,GIP=0.739284,MKD=50.492926,LKR=186.835113,QAR=3.638785,SAR=3.751495,TOP=2.282429,SEK=8.339784,ZAR=14.78952,XDR=0.694227,MYR=4.045,KPW=900,CZK=21.4161,STD=20502.114395,BTC=4.5975138e-05,ZWL=322,LSL=14.881255,XPT=0.00096264,CVE=91.19,COP=3415.324704,TTD=6.792841,UYU=42.450818,IRR=42105,CNH=6.512371,TND=2.6975,MRO=357,AWG=1.8,ISK=127.1,OMR=0.38499,CNY=6.538,AOA=654.231,XPF=97.727592,SCR=21.205714,MOP=7.979873,RWF=989.50232,date="2020-12-17",CLP=734.200915,ARS=82.5415,NIO=34.830069,VEF=248487.642241,MRU=36.075,CLF=0.026608,DOP=58.074507,XOF=537.200722,BOB=6.900768,BAM=1.602785,CUP=25.75,UAH=27.792948,SGD=1.327565,NAD=14.88,GHS=5.85641,FJD=2.0396,KHR=4042.772983,ETB=39.05733,PGK=3.516709,MXN=19.824849,AED=3.673,SYP=512.757161,LRD=161.875022,JEP=0.739284,KYD=0.832848,SRD=14.154,HTG=68.436579,LYD=1.344539,GTQ=7.801379,NOK=8.648929,SHP=0.739284,IMP=0.739284,SLL=10093.514185,PYG=6982.775965,KRW=1092.479604,SZL=14.870315,GYD=209.273417,MDL=17.179618,TJS=11.32698,XPD=0.00042773,UGX=3650.744545,SOS=578.150838,MNT=2857.246883,AFN=77.100003,VES=1086956.521739,THB=29.838667,GEL=3.295,TRY=7.80253,YER=249.849861,HUF=290.806661,BND=1.32846,SSP=130.26,PAB=1,KGS=83.295687,JPY=103.345,VUV=109.635784,XAF=537.200722,KWD=0.304648,DKK=6.093836,} ,["2020-12-03"]={ANG=1.795836,SVC=8.754701,CAD=1.29177,XCD=2.70255,MVR=15.4,HRK=6.2356,STN=20.45,AUD=1.34867,MWK=772.5,XAG=0.04158093,MAD=9.035244,PHP=48.08,VND=23011.77521,GNF=9820,KES=110.59,MZN=74.200003,BTN=73.817903,MGA=3720,AZN=1.7025,XAU=0.00054619,RON=4.0212,CHF=0.894641,EGP=15.6596,BSD=1,TWD=28.4567,GGP=0.748022,MMK=1323.622634,WST=2.570714,ILS=3.28945,date="2020-12-03",GBP=0.748022,TZS=2319.091079,SDG=55.3,LAK=9275,DJF=178,BYN=2.593573,LBP=1519,RWF=988.774144,PEN=3.609508,EUR=0.825476,CLP=756.000505,INR=73.66285,MUR=39.8,BWP=11.085856,USD=1,KMF=406.675229,UZS=10425,RUB=75.1455,CUC=1.000481,BGN=1.614445,JOD=0.709,NGN=380.858837,BDT=84.834757,PKR=160.209283,BRL=5.2178,CUP=25.75,TMT=3.51,HNL=24.283504,NZD=1.414297,ERN=14.999909,NPR=118.108773,ZMW=21.035207,FKP=0.748022,DZD=129.133087,JMD=146.050551,CRC=604.121013,GMD=51.78,PLN=3.694949,AMD=481.616228,BMD=1,BZD=2.016669,BBD=2,SBD=8.082424,IDR=14206.5,ALL=102.3,IQD=1190.5,BIF=1945,HKD=7.7519,GIP=0.748022,BAM=1.623486,XOF=541.476795,QAR=3.641,SAR=3.750872,TOP=2.286318,SEK=8.467125,ZAR=15.29,XDR=0.699228,MYR=4.0738,KPW=900,CZK=21.797901,STD=20900.544238,BTC=5.203848e-05,ZWL=322,LSL=15.28,NAD=15.28,TND=2.70975,COP=3530.308959,TTD=6.798413,PAB=1,IRR=42105,CNH=6.544599,ARS=81.489821,JPY=104.4505,KGS=84.799598,UAH=28.436918,OMR=0.384978,CNY=6.5634,ISK=128.26,XPF=98.505496,SCR=21.203417,MOP=7.987897,AWG=1.8,MRO=357,RSD=97.06,UYU=42.405596,GEL=3.325,VEF=248487.642241,MRU=37.1,THB=30.22,DOP=58.3,VES=895776.45,BOB=6.898192,MKD=50.866417,KZT=425.106697,CVE=91.375,SGD=1.33778,UGX=3697.567648,GHS=5.845,FJD=2.0692,KHR=4047.5,ETB=38.225,PGK=3.5275,TJS=11.332796,AED=3.673,SYP=512.918635,LRD=157.999968,JEP=0.748022,KYD=0.833728,SRD=14.154,HTG=65.598514,LYD=1.348892,PYG=7042.903052,SLL=10132.393065,SHP=0.748022,IMP=0.748022,NOK=8.797647,GTQ=7.818565,KRW=1100.38,SZL=15.28,GYD=209.709288,MDL=17.166001,MXN=19.99705,XPD=0.00041507,XPT=0.00098622,SOS=583,MNT=2847.705055,AFN=76.949996,LKR=185.83717,CLF=0.027398,NIO=34.84,TRY=7.85572,YER=250.349961,HUF=296.814,BND=1.340766,SSP=130.26,CDF=1970,AOA=654.817,BHD=0.377081,VUV=111.698224,XAF=541.476795,KWD=0.3054,DKK=6.145365,} ,["2020-10-05"]={ANG=1.793101,SVC=8.740667,CAD=1.328427,XCD=2.70255,MVR=15.41,HRK=6.445276,STN=21.1,AUD=1.394795,MWK=750.560242,XAG=0.04198946,MAD=9.244434,PHP=48.429234,VND=23151.614778,GNF=9782.971517,KES=108.5,MZN=72.435005,NIO=34.792694,MGA=3890.819065,VES=437804.178484,XAU=0.00052843,RON=4.1482,CHF=0.917735,EGP=15.741207,BSD=1,TWD=28.833027,GGP=0.773293,MMK=1302.079894,WST=2.655903,ILS=3.42215,date="2020-10-05",GBP=0.773293,TZS=2320,SDG=55.325,LAK=9213.037273,DJF=177.832417,BYN=2.619215,LBP=1510.534503,RWF=974.805028,PEN=3.602615,EUR=0.852355,CLP=789.599599,INR=73.379349,MUR=39.900122,BWP=11.495118,GEL=3.21,KMF=420.499968,UZS=10256.905701,RUB=78.2625,CUC=0.998665,BGN=1.666227,JOD=0.709,NGN=383.58,BDT=84.687419,PKR=164.422411,BRL=5.6832,CUP=25.75,UGX=3700.947461,HNL=24.595967,NZD=1.506336,ERN=15.000119,NPR=117.260687,ZMW=20.024136,FKP=0.773293,DZD=129.124,JMD=141.332103,CRC=602.865649,GMD=51.75,PLN=3.820688,AMD=481.616228,BMD=1,BZD=2.013534,BBD=2,SBD=8.166667,IDR=14803,ALL=105.735341,IQD=1192.503113,BIF=1930.852155,HKD=7.750055,GIP=0.773293,BAM=1.667993,LKR=184.348432,QAR=3.636984,SAR=3.750741,TOP=2.307452,SEK=8.913852,ZAR=16.43215,ARS=76.8756,MYR=4.161,KPW=900,CZK=23.099,STD=21031.906016,BTC=9.348817e-05,ZWL=322,LSL=16.605562,TND=2.7655,NAD=16.65,COP=3838.877251,PAB=1,JPY=105.60671429,IRR=42105,CNH=6.752561,XDR=0.709136,UAH=28.32135,BHD=0.377106,TTD=6.780264,OMR=0.384994,CNY=6.7908,ISK=138.33094,XPF=101.713012,SCR=17.979768,MOP=7.973971,AWG=1.8,MRO=357,RSD=100.2,UYU=42.549964,USD=1,VEF=248487.642241,MRU=38.351457,THB=31.53,DOP=58.286634,AZN=1.7025,BOB=6.897443,MKD=52.540475,KZT=432.717978,TMT=3.5,SGD=1.362618,CVE=94.45,GHS=5.793709,FJD=2.1196,KHR=4103.507441,ETB=36.925418,PGK=3.539706,TJS=10.308768,AED=3.672967,SYP=511.98131,LRD=198.649954,JEP=0.773293,KYD=0.832449,SRD=14.154,HTG=65.847662,LYD=1.368197,PYG=6977.899488,SLL=9807.50017,SHP=0.773293,IMP=0.773293,NOK=9.295736,GTQ=7.776541,KRW=1162.841667,SZL=16.603044,GYD=208.875356,MDL=16.874883,MXN=21.533678,XPD=0.00043385,XPT=0.00114007,SOS=577.885163,MNT=2858.775807,AFN=76.74693,XOF=559.108258,CLF=0.028616,BTN=73.286937,TRY=7.742195,YER=250.350066,HUF=305.065,BND=1.362506,SSP=130.26,CDF=1958.981098,AOA=630.512,KGS=79.319052,VUV=112.805886,XAF=559.108258,KWD=0.306244,DKK=6.341972,} ,["2020-10-27"]={ANG=1.795102,SVC=8.751935,CAD=1.31771,XCD=2.70255,MVR=15.41,HRK=6.4056,STN=20.875,AUD=1.402072,MWK=754.563503,XAG=0.04073721,MAD=9.15875,PHP=48.309284,NAD=16.25,GNF=9799.730027,KES=108.85,MZN=72.92001,BTN=74.006305,MGA=3941.280227,VES=463730,XAU=0.00052392,RON=4.1198,CHF=0.90666,EGP=15.7094,BSD=1,TWD=28.570499,GGP=0.767263,MMK=1287.097212,WST=2.609978,ILS=3.38492,KGS=80.668201,GBP=0.767263,TZS=2319,SDG=55.275,LAK=9255,DJF=178.038119,BYN=2.542532,LBP=1512.118769,CDF=1956.792523,PEN=3.595282,EUR=0.84517,RSD=99.38,INR=73.735089,MUR=40,BWP=11.390381,GEL=3.225,KMF=416.950166,UZS=10354.643429,RUB=76.381167,CUC=0.999958,BGN=1.652455,JOD=0.709,NGN=380,BDT=84.751472,PKR=161.087246,BRL=5.6247,KZT=429.871914,CVE=93.63,HNL=24.583564,NZD=1.494905,ERN=15.000309,NPR=118.396023,ZMW=20.310055,FKP=0.767263,DZD=128.764765,JMD=146.041225,CRC=603.967651,GMD=51.75,PLN=3.866799,AMD=481.616228,BMD=1,BZD=2.005161,BBD=2,SBD=8.09052,IDR=14636,ALL=104.91095,IQD=1194.04196,BIF=1935.017117,HKD=7.75001,GIP=0.767263,MKD=52.131716,XOF=554.395338,QAR=3.641,SAR=3.750753,TOP=2.313288,SEK=8.729709,ZAR=16.1874,ARS=78.185621,MYR=4.1635,KPW=900,CZK=23.057199,STD=20919.263213,BTC=7.6306817e-05,ZWL=322,LSL=16.281206,XPT=0.00113398,JPY=104.7774,COP=3786.056663,PAB=1,UYU=42.677095,IRR=42105,CNH=6.694025,TND=2.7445,MRO=357,AWG=1.8,ISK=139.54,OMR=0.385019,CNY=6.7044,AOA=658.325,XPF=100.855638,SCR=19.278769,MOP=7.984026,RWF=978.571077,date="2020-10-27",CLP=775.299317,XDR=0.706435,TMT=3.51,VEF=248487.642241,MRU=37,CLF=0.028098,DOP=58.339332,LKR=184.363961,BOB=6.906363,BAM=1.654804,CUP=25.75,UAH=28.339919,SGD=1.358776,VND=23153.072196,GHS=5.828666,FJD=2.1196,KHR=4077.5,ETB=37.466184,PGK=3.543843,MXN=20.914247,AED=3.67296,SYP=512.535514,LRD=188.583377,JEP=0.767263,KYD=0.833467,SRD=14.154,HTG=62.711523,LYD=1.359926,GTQ=7.781538,NOK=9.21625,SHP=0.767263,IMP=0.767263,SLL=9964.225022,PYG=7040.533956,KRW=1126.279609,SZL=16.281206,GYD=209.197146,MDL=17.050396,TJS=10.336997,XPD=0.00041939,UGX=3733.743139,SOS=578.570933,MNT=2846.502242,AFN=76.815701,AZN=1.7025,THB=31.2555,USD=1,TRY=8.112197,YER=250.350066,HUF=307.857,BND=1.360825,SSP=130.26,TTD=6.78753,BHD=0.37704,NIO=34.856845,VUV=113.773391,XAF=554.395338,KWD=0.305659,DKK=6.288553,} ,["2020-10-14"]={ANG=1.795219,SVC=8.750896,CAD=1.314147,XCD=2.70255,MVR=15.4,HRK=6.4532,XPT=0.00114352,AUD=1.395523,MWK=756.213051,XAG=0.04145768,MAD=9.225,PHP=48.612159,VND=23176.5,GNF=9799.161306,KES=108.595899,MZN=72.542507,BTN=73.328395,MGA=3910.188236,VES=452408.093891,XAU=0.00052761,RON=4.1508,CHF=0.915037,EGP=15.7002,BSD=1,TWD=28.703,GGP=0.774201,MMK=1299.409692,WST=2.63348,ILS=3.39341,BHD=0.377055,GBP=0.774201,TZS=2328.795449,SDG=55.25,LAK=9263.163502,DJF=178.70234,BYN=2.579398,LBP=1510.781846,CDF=1970.362454,PEN=3.600632,EUR=0.851378,CLP=798.900475,INR=73.425016,MUR=39.850847,BWP=11.44945,USD=1,KMF=419.749746,UZS=10353.240929,RUB=77.146,CUC=1.00003,BGN=1.665147,JOD=0.709,NGN=384.946934,BDT=84.803962,PKR=163.925,BRL=5.5704,CUP=25.75,TMT=3.51,HNL=24.7081,NZD=1.502176,ERN=14.999858,NPR=117.325775,ZMW=20.097119,FKP=0.774201,DZD=128.993081,JMD=145.048483,CRC=602.850658,GMD=51.78,PLN=3.828741,AMD=481.616228,BMD=1,BZD=2.015921,BBD=2,SBD=8.149378,IDR=14748.05,ALL=105.658375,IQD=1198.315976,BIF=1933.985281,HKD=7.75015,GIP=0.774201,BAM=1.658938,XOF=558.467182,QAR=3.654807,SAR=3.750789,TOP=2.312792,SEK=8.83484,ZAR=16.481987,ARS=77.3537,MYR=4.1495,KPW=900,CZK=23.28775,STD=21030.953008,BTC=8.7600086e-05,ZWL=322,LSL=16.535149,AZN=1.7025,UAH=28.322979,COP=3842.782096,TTD=6.781287,XDR=0.706927,IRR=42105,CNH=6.733005,CVE=94.3,date="2020-10-14",AOA=644.13,RWF=980.933908,OMR=0.384989,CNY=6.738567,KGS=79.403952,XPF=101.596388,SCR=18.104425,MOP=7.983358,JPY=105.43877273,NIO=34.964881,RSD=100.095,PAB=1,GEL=3.225,VEF=248487.642241,MRU=38.563469,THB=31.1595,DOP=58.385957,UYU=42.568079,BOB=6.910723,MKD=52.453698,KZT=428.986264,UGX=3705.334506,SGD=1.358858,STN=20.975,GHS=5.826903,FJD=2.11915,KHR=4125.396629,ETB=37.43682,PGK=3.499554,TJS=10.3361,AED=3.6731,SYP=512.52315,LRD=197.249937,JEP=0.774201,KYD=0.833443,SRD=14.154,HTG=63.243793,LYD=1.369447,PYG=7008.613233,SLL=9837.500217,SHP=0.774201,IMP=0.774201,NOK=9.243004,GTQ=7.780808,KRW=1145.785,SZL=16.534498,GYD=209.234405,MDL=16.929162,MXN=21.337,XPD=0.00042321,NAD=16.47,SOS=580.691854,MNT=2851.61419,AFN=76.94129,LKR=184.369542,CLF=0.028953,TND=2.7525,TRY=7.930003,YER=250.350066,HUF=308.16375,BND=1.358056,SSP=130.26,ISK=138.77,AWG=1.8,MRO=357,VUV=113.15837,XAF=558.467182,KWD=0.306113,DKK=6.336943,} ,["2020-11-28"]={ANG=1.794919,SVC=8.750241,CAD=1.299155,XCD=2.70255,MVR=15.4,HRK=6.31619,XPT=0.00103294,AUD=1.354015,MWK=765,XAG=0.04406262,MAD=9.065,PHP=48.125,VND=23083.578216,GNF=9800,KES=110.049106,MZN=74.049999,NIO=34.85,MGA=3908.906608,VES=972267.762136,XAU=0.00055896,RON=4.0736,CHF=0.905046,EGP=15.639746,BSD=1,TWD=28.5185,GGP=0.751512,MMK=1314.96715,WST=2.573827,ILS=3.31443,KGS=84.799201,GBP=0.751512,TZS=2318.944,SDG=55.3,LAK=9288,DJF=178.05,BYN=2.566489,MRO=357,CDF=1971,AWG=1.8,EUR=0.835858,RSD=98.29,INR=73.950002,MUR=39.85,BWP=11.037398,GEL=3.315,KMF=412.79001,UZS=10415,RUB=76.0788,CUC=0.999992,BGN=1.635739,JOD=0.7088,NGN=380.5,BDT=84.79289,PKR=159.45,BRL=5.3441,KZT=424.52888,UGX=3699.89283,HNL=24.27,NZD=1.42369,ERN=14.999684,NPR=118.448229,ZMW=21.011986,FKP=0.751512,DZD=128.907036,JMD=146.536556,CRC=602.972377,GMD=51.75,PLN=3.74765,AMD=481.616228,BMD=1,BZD=2.015667,BBD=2,SBD=8.002049,IDR=14074.53,ALL=103.65,IQD=1190,BIF=1942,HKD=7.75064,GIP=0.751512,MKD=51.677001,XOF=548.287103,QAR=3.64075,SAR=3.750361,TOP=2.289464,SEK=8.4946,ZAR=15.26649,XDR=0.7016,MYR=4.0695,KPW=900,CZK=21.8974,STD=20900.544238,BTC=5.8319621e-05,ZWL=322,LSL=15.26,NAD=15.26,TMT=3.5,COP=3605.321951,TTD=6.784309,TND=2.7395,IRR=42105,CNH=6.5749,AZN=1.7025,BTN=74.030083,PAB=1,BHD=0.377056,ISK=132.91,CNY=6.577,OMR=0.384963,XPF=99.744427,SCR=20.781287,MOP=7.982907,PEN=3.603,LBP=1512.904385,CLP=768.699099,JPY=104.11499092,ARS=80.99534,VEF=248487.642241,MRU=37.105,CLF=0.027858,DOP=58.25,LKR=185.295336,BOB=6.904832,BAM=1.64037,CUP=25.75,CVE=92.91,SGD=1.3382,UAH=28.506763,GHS=5.845,FJD=2.0805,KHR=4047,ETB=37.97,PGK=3.52,MXN=20.0376,AED=3.673,SYP=512.954353,LRD=157.274997,JEP=0.751512,KYD=0.83334,SRD=14.154,HTG=65.727039,LYD=1.35,GTQ=7.81483,NOK=8.825845,SHP=0.751512,IMP=0.751512,SLL=10167.392913,PYG=7047.916103,KRW=1105.03,SZL=15.26,GYD=209.35827,MDL=17.239986,TJS=11.327256,XPD=0.00041196,STN=20.875,SOS=583,MNT=2842.565256,AFN=77.000002,UYU=42.658887,THB=30.316581,USD=1,TRY=7.8352,YER=250.324978,HUF=302.31,BND=1.33841,SSP=130.26,RWF=988.5,AOA=652.645,date="2020-11-28",VUV=111.888245,XAF=548.287103,KWD=0.305489,DKK=6.2209,} ,["2020-11-05"]={ANG=1.792212,SVC=8.738568,CAD=1.314382,XCD=2.70255,MVR=15.41,HRK=6.438005,XPT=0.00114449,AUD=1.393556,MWK=754.141092,XAG=0.04144651,MAD=9.193021,PHP=48.345,NAD=16.06,GNF=9786.208116,KES=108.897399,MZN=73.161374,BTN=74.517507,MGA=3950.004706,AZN=1.7025,XAU=0.00052426,RON=4.1465,CHF=0.911219,JPY=104.27662679,BSD=1,TWD=28.604999,GGP=0.771694,MMK=1284.975919,WST=2.627476,ILS=3.39489,date="2020-11-05",GBP=0.771694,TZS=2317.336,SDG=55.3,LAK=9250.429629,DJF=177.745552,BYN=2.635305,MRO=357,RWF=977.62669,AWG=1.8,EUR=0.852133,CLP=754.199335,INR=74.225497,MUR=40.01,BWP=11.339361,GEL=3.345,KMF=420.574967,UZS=10352.137674,RUB=77.7412,CUC=0.99901,BGN=1.666795,JOD=0.709,NGN=385.2,BDT=84.685989,PKR=159.523545,BRL=5.6639,CUP=25.75,CVE=94.48,HNL=24.524808,NZD=1.491836,ERN=15.000247,NPR=119.225894,ZMW=20.69237,FKP=0.771694,DZD=129.140605,JMD=146.164747,CRC=609.861051,GMD=51.75,PLN=3.86529,AMD=481.616228,BMD=1,BZD=2.012539,BBD=2,SBD=8.095384,IDR=14528.005783,ALL=105.633982,IQD=1192.124418,BIF=1933.015172,HKD=7.75445,GIP=0.771694,BAM=1.668583,LKR=184.10979,QAR=3.641,SAR=3.750661,TOP=2.318119,SEK=8.783542,ZAR=15.869,ARS=78.9804,MYR=4.1525,KPW=900,CZK=22.8724,STD=21040.953008,BTC=6.9765284e-05,ZWL=322,LSL=16.079669,UYU=42.84167,STN=21.15,COP=3809.927524,PAB=1,NIO=34.800412,IRR=42105,CNH=6.64609,TTD=6.770322,LBP=1509.785771,PEN=3.588022,OMR=0.385027,ISK=139.5,CNY=6.6501,AOA=660.995,XPF=101.686495,SCR=19.370213,MOP=7.97502,CDF=1961.497003,BHD=0.37708,RSD=100.195,VES=516693.658138,USD=1,VEF=248487.642241,MRU=38.287962,THB=31.047526,DOP=58.347335,TND=2.7715,BOB=6.885296,MKD=52.565793,KZT=431.783947,UGX=3732.713819,SGD=1.3578,VND=23118.351103,GHS=5.82434,FJD=2.12365,KHR=4059.235062,ETB=37.98594,PGK=3.5075,TJS=10.320522,AED=3.673,SYP=512.474135,LRD=178.500027,JEP=0.771694,KYD=0.832224,SRD=14.154,HTG=63.759523,LYD=1.369301,PYG=7012.244277,SLL=9993.999773,SHP=0.771694,IMP=0.771694,NOK=9.315955,GTQ=7.776564,KRW=1132.209401,SZL=16.076172,GYD=208.923758,MDL=17.172944,MXN=20.956075,XPD=0.00043538,TMT=3.5,SOS=577.656523,MNT=2845.432029,AFN=76.949998,XOF=558.962495,CLF=0.027333,XDR=0.707551,TRY=8.442115,YER=250.400036,HUF=308.791562,BND=1.35953,SSP=130.26,KGS=82.841199,UAH=28.410287,EGP=15.7206,VUV=113.670589,XAF=558.962495,KWD=0.306249,DKK=6.344613,} ,["2020-10-08"]={ANG=1.794073,SVC=8.745543,CAD=1.323585,XCD=2.70255,MVR=15.4,HRK=6.4361,STN=20.95,AUD=1.39656,MWK=750.98032,XAG=0.04166045,MAD=9.256662,PHP=48.476093,VND=23203.720629,GNF=9787.355475,KES=108.5,MZN=72.497999,BTN=73.25502,MGA=3900,AZN=1.7025,XAU=0.00052839,RON=4.1457,CHF=0.917743,JPY=105.98033333,BSD=1,TWD=28.667,GGP=0.773757,MMK=1289.829576,WST=2.637786,ILS=3.39339,date="2020-10-08",GBP=0.773757,TZS=2320,SDG=55.3,LAK=9214.753342,DJF=177.936824,BYN=2.621878,MRO=357,RWF=976.103678,AWG=1.8,EUR=0.850393,RSD=99.975,INR=73.259505,MUR=39.752451,BWP=11.514809,GEL=3.235,KMF=418.600229,UZS=10335,RUB=77.9455,CUC=0.999588,BGN=1.662835,JOD=0.709,NGN=384.8,BDT=84.752097,PKR=163.864991,BRL=5.612999,KZT=429.219144,TMT=3.5,HNL=24.62,NZD=1.517562,ERN=15.000059,NPR=117.205912,ZMW=20.0646,FKP=0.773757,DZD=129.05,JMD=143.270826,CRC=601.75006,GMD=51.8,PLN=3.81659,AMD=481.616228,BMD=1,BZD=2.014645,BBD=2,SBD=8.166667,IDR=14736.8,ALL=105.441215,IQD=1193.191717,BIF=1932.493072,HKD=7.75015,GIP=0.773757,MKD=52.414879,XOF=557.821356,QAR=3.639223,SAR=3.751032,TOP=2.31385,SEK=8.886229,ZAR=16.630087,ARS=77.1041,MYR=4.1525,KPW=900,CZK=23.060319,STD=21031.906016,BTC=9.4612111e-05,ZWL=322,LSL=16.645,UGX=3698.150473,XDR=0.708157,COP=3832.990773,PAB=1,VES=437172.5,IRR=42105,CNH=6.733617,UYU=42.504956,BHD=0.377031,AOA=636.73,CDF=1960.707243,ISK=138.62,CNY=6.7902,NIO=34.66,XPF=101.478899,SCR=18.10465,MOP=7.978138,KGS=79.383349,TTD=6.765322,CLP=794.599934,UAH=28.317829,EGP=15.7039,VEF=248487.642241,MRU=38.39743,CLF=0.028797,DOP=58.390031,LKR=184.404283,BOB=6.901611,BAM=1.662456,CUP=25.75,CVE=94.18,SGD=1.35832,XPT=0.00115408,GHS=5.797186,FJD=2.139,KHR=4107.379606,ETB=36.9,PGK=3.5025,MXN=21.42445,AED=3.6732,SYP=511.978004,LRD=198.54995,JEP=0.773757,KYD=0.832905,SRD=14.154,HTG=63.06753,LYD=1.367633,GTQ=7.776125,NOK=9.279918,SHP=0.773757,IMP=0.773757,SLL=9809.999914,PYG=6997.700576,KRW=1151.82,SZL=16.645,GYD=209.112104,MDL=16.926297,TJS=10.314755,XPD=0.00042369,NAD=16.645,SOS=578.163663,MNT=2860.995884,AFN=76.81356,TND=2.762,THB=31.1915,USD=1,TRY=7.92398,YER=250.399984,HUF=304.189825,BND=1.358708,SSP=130.26,OMR=0.384986,PEN=3.582242,LBP=1511.193552,VUV=113.621082,XAF=557.821356,KWD=0.306305,DKK=6.328994,} ,["2020-12-29"]={ANG=1.795071,SVC=8.750666,CAD=1.284338,XCD=2.70255,MVR=15.41,HRK=6.1723,XPT=0.00096097,AUD=1.317879,MWK=771.351541,XAG=0.0378573,MAD=8.9275,PHP=48.09,VND=23088.603903,GNF=9989.463005,KES=108.801974,MZN=74.715008,BTN=73.51243,MGA=3876.663731,AZN=1.7025,XAU=0.00053274,RON=3.9894,CHF=0.8884,JPY=103.694,BSD=1,TWD=28.121999,GGP=0.742686,MMK=1343.041201,WST=2.528753,ILS=3.22236,date="2020-12-29",GBP=0.742686,TZS=2319.054159,SDG=55.25,LAK=9290.423379,DJF=178.031099,BYN=2.571979,MRO=357,RWF=988.44516,AWG=1.8,EUR=0.81823,CLP=711.999688,INR=73.545149,MUR=39.45,BWP=10.794128,GEL=3.28,KMF=402.649869,UZS=10466.582697,RUB=73.9655,CUC=1.000041,BGN=1.602346,JOD=0.709,NGN=381,BDT=84.797075,PKR=160.45,BRL=5.2467,CUP=25.75,UGX=3645.08673,HNL=24.222665,NZD=1.407114,ERN=15.001192,NPR=117.618573,ZMW=21.162983,FKP=0.742686,DZD=132.139621,JMD=142.598689,CRC=609.413712,GMD=51.75,PLN=3.678624,AMD=522.91,BMD=1,BZD=2.015745,BBD=2,SBD=8.002049,IDR=14158.5,ALL=100.903377,IQD=1461.021557,BIF=1942.33649,HKD=7.754583,GIP=0.742686,BAM=1.603862,LKR=188.004615,QAR=3.641,SAR=3.752855,TOP=2.279305,SEK=8.27672,ZAR=14.63689,ARS=83.8414,MYR=4.05026,KPW=900,CZK=21.5497,STD=20535.46457,BTC=3.6958301e-05,ZWL=322,LSL=14.610172,UYU=42.253483,STN=20.35,COP=3507.833751,PAB=1,EGP=15.7204,IRR=42105,CNH=6.531382,NAD=14.65,LBP=1514.793204,PEN=3.618,OMR=0.385019,ISK=127.91,CNY=6.5371,AOA=655.283,XPF=97.640833,SCR=21.206442,MOP=7.985387,CDF=1973.888728,BHD=0.377102,RSD=96.21,VES=1035335.5,USD=1,VEF=248487.642241,MRU=36.22,THB=30.14,DOP=58.096852,TND=2.695,BOB=6.895158,MKD=50.511045,KZT=420.050065,TMT=3.5,SGD=1.3301,CVE=90.4,GHS=5.86985,FJD=2.0564,KHR=4030.10169,ETB=39.287464,PGK=3.51077,TJS=11.327811,AED=3.6732,SYP=512.778513,LRD=163.299954,JEP=0.742686,KYD=0.833409,SRD=14.154,HTG=72.229284,LYD=1.33691,PYG=6771.835386,SLL=10090.306237,SHP=0.742686,IMP=0.742686,NOK=8.633744,GTQ=7.797696,KRW=1096.1,SZL=14.596993,GYD=209.028598,MDL=17.231075,MXN=20.0072,XPD=0.00042485,UAH=28.360326,SOS=581.12364,MNT=2851.773631,AFN=77.249998,XOF=536.723814,CLF=0.025804,XDR=0.694325,TRY=7.448755,YER=250.350066,HUF=297.789333,BND=1.329545,SSP=130.26,KGS=82.96107,TTD=6.791176,NIO=34.874574,VUV=109.484601,XAF=536.723814,KWD=0.305407,DKK=6.084547,} ,["2020-11-22"]={ANG=1.795142,SVC=8.751279,CAD=1.309265,XCD=2.70255,MVR=15.41,HRK=6.376887,STN=20.82,AUD=1.369338,MWK=762.5,XAG=0.04139934,MAD=9.115,PHP=48.233694,NAD=15.33,GNF=9790,KES=109.498083,MZN=73.950013,NIO=34.87,MGA=3927.5,VES=709824,XAU=0.00053453,RON=4.1063,CHF=0.910949,EGP=15.600169,BSD=1,TWD=28.5413,GGP=0.752681,MMK=1307.622123,WST=2.590204,ILS=3.34016,date="2020-11-22",GBP=0.752681,TZS=2319,SDG=55.35,LAK=9285,DJF=178.05,BYN=2.550147,MRO=357,RWF=988.5,AWG=1.8,EUR=0.843409,RSD=99.16,INR=74.16265,MUR=39.848165,BWP=11.07538,USD=1,KMF=415.450117,UZS=10382.5,RUB=76.2139,CUC=0.999912,BGN=1.647448,JOD=0.709,NGN=381,BDT=84.742887,PKR=160.75,BRL=5.3801,KZT=427.989039,UAH=28.364013,HNL=24.32,NZD=1.443012,ERN=14.999905,NPR=118.582118,ZMW=20.989678,FKP=0.752681,DZD=128.539536,JMD=147.389771,CRC=606.396344,GMD=51.76,PLN=3.770365,AMD=481.616228,BMD=1,BZD=2.015911,BBD=2,SBD=8.067292,IDR=14182.5955,ALL=104.05,IQD=1190,BIF=1940,HKD=7.75215,GIP=0.752681,MKD=51.956535,LKR=185.167155,QAR=3.641,SAR=3.750484,TOP=2.2976,SEK=8.622217,ZAR=15.40933,XDR=0.702136,MYR=4.0925,KPW=900,CZK=22.2307,STD=20916.771033,BTC=5.5005015e-05,ZWL=322,LSL=15.32,CVE=93.375,ARS=80.343858,COP=3650.721795,PAB=1,AZN=1.7025,IRR=42105,CNH=6.5618,UYU=42.832279,KGS=84.799152,AOA=654.38,CDF=1965,ISK=135.87,CNY=6.563,BTN=74.113892,XPF=100.645412,SCR=20.790384,MOP=7.986607,BHD=0.377056,TMT=3.505,CLP=764.199213,TTD=6.788319,JPY=103.862,VEF=248487.642241,MRU=37.14,CLF=0.027695,DOP=58.39,XOF=553.239742,BOB=6.885686,BAM=1.647341,CUP=25.75,UGX=3705.324438,SGD=1.3435,XPT=0.00105482,GHS=5.83,FJD=2.0955,KHR=4055,ETB=37.9,PGK=3.53,MXN=20.10722,AED=3.673,SYP=512.929056,LRD=155.999997,JEP=0.752681,KYD=0.833432,SRD=14.154,HTG=64.251296,LYD=1.355,GTQ=7.785859,NOK=9.00223,SHP=0.752681,IMP=0.752681,SLL=10002.513173,PYG=7038.489923,KRW=1115.13,SZL=15.32,GYD=208.985472,MDL=17.116052,TJS=11.328701,XPD=0.00042938,TND=2.7465,SOS=583,MNT=2852.691186,AFN=77.050008,VND=23209.429787,THB=30.270777,GEL=3.315,TRY=7.654025,YER=250.349961,HUF=303.8465,BND=1.343081,SSP=130.26,OMR=0.384994,PEN=3.59225,LBP=1519.897552,VUV=111.776284,XAF=553.239742,KWD=0.305753,DKK=6.28179,} ,["2021-01-08"]={ANG=1.794999,TND=2.6915,CAD=1.269331,XCD=2.70255,MVR=15.4,HRK=6.1794,STN=19.875,AUD=1.2854,MWK=771.208177,XAG=0.0376039,MAD=8.82121,PHP=48.12345,VND=23064.710435,GNF=10264.895275,KES=109.55,MZN=74.925,BTN=73.262133,MGA=3814.024216,AZN=1.700805,XAU=0.0005293,RON=3.97675,CHF=0.883945,JPY=103.85292857,BSD=1,TWD=27.9885,GGP=0.735235,MMK=1327.481849,WST=2.496396,ILS=3.181974,date="2021-01-08",GBP=0.735235,TZS=2319.005,SDG=55.3,LAK=9295.94938,DJF=178.022488,BYN=2.564507,MRO=356.999828,CDF=1972.617158,AWG=1.8,EUR=0.816389,RSD=96.015,INR=73.292101,MUR=39.349998,BWP=10.995127,GEL=3.31,KMF=401.650142,UZS=10460.187808,RUB=74.0865,CUC=1,BGN=1.598188,JOD=0.709,NGN=381.2,BDT=84.753951,PKR=160.248058,BRL=5.36935,KZT=419.388417,UAH=28.272181,HNL=24.098215,NZD=1.377259,ERN=14.999693,NPR=117.219146,ZMW=21.222624,FKP=0.735235,DZD=132.532641,JMD=142.758484,CRC=613.899716,GMD=51.71,PLN=3.68176,AMD=522.626148,BMD=1,BZD=2.015722,BBD=2,SBD=8.066615,IDR=14086.05,ALL=101.022781,IQD=1459.968458,BIF=1940.81539,HKD=7.75375,GIP=0.735235,BAM=1.596505,LKR=187.997661,QAR=3.653807,SAR=3.751561,TOP=2.264292,SEK=8.198528,ZAR=15.271113,ARS=84.932975,MYR=4.032,KPW=900,CZK=21.361793,STD=20481.117265,BTC=2.4268127e-05,ZWL=322,LSL=15.230394,EGP=15.7011,COP=3489.782112,TTD=6.796346,XPT=0.00089849,IRR=42105,CNH=6.457481,PAB=1,SVC=8.75052,CVE=90.37,KGS=83.129154,ISK=126.93,CNY=6.4637,AOA=649.94,XPF=97.421101,SCR=21.206853,MOP=7.986434,OMR=0.385008,LBP=1511.967291,UYU=42.495711,CLP=713.399061,XDR=0.690871,NIO=34.850255,MRU=36.499657,CLF=0.025854,DOP=58.230145,NAD=15.05,BOB=6.884994,XOF=535.515967,MKD=50.295088,CUP=25.75,SGD=1.324335,TMT=3.51,GHS=5.859991,FJD=2.01415,KHR=4063.95111,ETB=39.406321,PGK=3.518762,MXN=19.974833,AED=3.672967,SYP=512.908478,LRD=166.874988,JEP=0.735235,KYD=0.83334,SRD=14.154,HTG=73.111738,LYD=4.43191,GTQ=7.792534,NOK=8.388759,SHP=0.735235,IMP=0.735235,SLL=10231.465464,PYG=6857.975538,KRW=1092.150539,SZL=15.225579,GYD=209.334919,MDL=17.116052,TJS=11.327516,XPD=0.00041367,UGX=3701.032689,SOS=578.497647,MNT=2849.998589,AFN=77.080052,VES=1174997.294118,THB=30.066333,USD=1,TRY=7.350116,YER=250.350066,HUF=293.427604,BND=1.324311,SSP=130.26,PEN=3.621997,RWF=991.234812,BHD=0.377012,VUV=107.783018,XAF=535.515967,KWD=0.303588,DKK=6.071618,} ,["2021-01-14"]={ANG=1.794531,SVC=8.748295,CAD=1.26687,XCD=2.70255,MVR=15.41,HRK=6.2324,STN=20.45,AUD=1.287316,MWK=771.018075,XAG=0.03977253,MAD=8.865984,PHP=48.0455,NAD=15.25,GNF=10231.162542,KES=110.05,MZN=75.02,BTN=73.132379,MGA=3770.602702,VES=1493117.656716,XAU=0.00054311,RON=4.0057,CHF=0.887274,EGP=15.6791,BSD=1,TWD=28.012499,FJD=2.03585,MMK=1329.167094,WST=2.504223,ILS=3.11572,KGS=83.448795,GBP=0.732497,TZS=2318.440804,SDG=55.275,LAK=9307.289875,DJF=177.975185,BYN=2.575639,MRO=356.999828,RWF=991.264822,AWG=1.8,EUR=0.821959,CLP=737.80047,INR=73.050505,MUR=39.45,BWP=11.028823,GEL=3.305,KMF=405.049923,UZS=10474.470021,RUB=73.3922,CUC=1,BGN=1.60717,JOD=0.709,NGN=381.2,BDT=84.784112,PKR=160.611043,BRL=5.2993,CUP=25.75,TMT=3.51,HNL=24.113399,NZD=1.388786,ERN=14.999536,NPR=117.017706,ZMW=21.249024,FKP=0.732497,DZD=132.780056,JMD=143.050424,CRC=614.055102,GMD=51.705,PLN=3.731393,AMD=524.461941,BMD=1,BZD=2.015157,BBD=2,SBD=8.002049,IDR=14028.95,ALL=101.447916,IQD=1460.184244,BIF=1946.774608,HKD=7.75365,GIP=0.732497,MKD=50.683565,XOF=539.169483,QAR=3.64125,SAR=3.751594,TOP=2.280835,SEK=8.310265,ZAR=15.129133,ARS=85.548,MYR=4.038,KPW=900,CZK=21.512299,STD=20466.377105,BTC=2.6256067e-05,ZWL=322,LSL=15.310735,UAH=27.964179,COP=3476.207541,TTD=6.786017,JPY=103.977,IRR=42105,CNH=6.459715,NIO=34.912987,TND=2.7,date="2021-01-14",CDF=1972.698227,OMR=0.384507,CNY=6.4644,PEN=3.611808,XPF=98.085749,SCR=21.205321,MOP=7.984547,LBP=1511.800961,ISK=128.56,BHD=0.377002,GGP=0.732497,RSD=96.66,USD=1,MRU=36.491491,THB=29.997998,DOP=58.205551,XDR=0.69361,BOB=6.872971,LKR=192.45099,BAM=1.607633,KZT=418.986202,SGD=1.324854,UGX=3703.939025,GHS=5.828299,AZN=1.700805,KHR=4062.763963,ETB=39.411057,PGK=3.524351,TJS=11.391608,AED=3.672967,SYP=512.741601,LRD=168.199968,JEP=0.732497,KYD=0.833148,SRD=14.154,HTG=73.036114,LYD=4.449476,PYG=6900.360099,SLL=10199.438737,SHP=0.732497,IMP=0.732497,NOK=8.458055,GTQ=7.795175,KRW=1095.470147,SZL=15.312781,GYD=209.156365,MDL=17.275727,MXN=19.779451,XPD=0.00041936,CVE=91.04,SOS=578.340823,MNT=2852.370543,AFN=77.21686,XPT=0.0008997,CLF=0.026739,PAB=1,TRY=7.37721,YER=250.350066,HUF=295.592901,BND=1.32599,SSP=130.26,AOA=657.502,UYU=42.622777,VND=23056.807552,VUV=108.33428,XAF=539.169483,KWD=0.303211,DKK=6.11396,} ,["2020-10-19"]={ANG=1.794075,SVC=8.748107,CAD=1.318462,XCD=2.70255,MVR=15.4,HRK=6.479381,STN=21,AUD=1.409821,MWK=752.956775,XAG=0.04234601,MAD=9.203659,PHP=48.667,NAD=16.54,GNF=9797.06935,KES=108.76,MZN=72.920006,NIO=34.831523,MGA=3933.91622,VES=450371.225225,XAU=0.00052386,RON=4.1666,CHF=0.916394,EGP=15.6999,BSD=1,TWD=28.762358,GGP=0.772345,MMK=1295.317618,WST=2.643907,ILS=3.3837,date="2020-10-19",GBP=0.772345,TZS=2318.791927,SDG=55.275,LAK=9241.17903,DJF=177.930403,BYN=2.571934,MRO=357,RWF=977.273669,AWG=1.8,EUR=0.854344,RSD=100.44,INR=73.381495,MUR=39.999146,BWP=11.488168,USD=1,KMF=420.200165,UZS=10354.823727,RUB=78.023,CUC=0.999979,BGN=1.670649,JOD=0.709,NGN=379.79,BDT=84.754411,PKR=162.414773,BRL=5.6462,KZT=429.383932,CVE=94.5,HNL=24.521355,NZD=1.510475,ERN=15.000119,NPR=117.170514,ZMW=20.152164,FKP=0.772345,DZD=128.95305,JMD=145.123502,CRC=603.17038,GMD=51.75,PLN=3.87516,AMD=481.616228,BMD=1,BZD=2.014628,BBD=2,SBD=8.08084,IDR=14716.06472,ALL=105.67122,IQD=1192.119581,BIF=1933.227373,HKD=7.75025,GIP=0.772345,MKD=52.678336,LKR=184.252837,QAR=3.63907,SAR=3.75,TOP=2.32025,SEK=8.849073,ZAR=16.496615,XDR=0.708424,MYR=4.147,KPW=900,CZK=23.277206,STD=21004.453008,BTC=8.7276088e-05,ZWL=322,LSL=16.548934,UAH=28.351737,ARS=77.4611,COP=3854.85483,TTD=6.786289,AZN=1.7025,IRR=42105.405176,CNH=6.695742,UYU=42.823321,KGS=81.248552,AOA=646.6,CDF=1961.142863,ISK=139.44,CNY=6.7013,TMT=3.5,XPF=101.950367,SCR=18.148666,MOP=7.980496,BHD=0.37703,PAB=1,CLP=793.499767,JPY=105.43241667,BTN=73.215667,VEF=248487.642241,MRU=37.405059,CLF=0.028757,DOP=58.413214,XOF=560.412977,BOB=6.911316,BAM=1.668192,CUP=25.75,UGX=3722.993687,SGD=1.357655,XPT=0.0011468,GHS=5.816883,FJD=2.14053,KHR=4105.257659,ETB=37.244879,PGK=3.497055,MXN=21.080898,AED=3.67296,SYP=512.927487,LRD=195.449977,JEP=0.772345,KYD=0.833173,SRD=14.154,HTG=62.859576,LYD=1.366996,GTQ=7.776347,NOK=9.360492,SHP=0.772345,IMP=0.772345,SLL=9967.50017,PYG=7025.990658,KRW=1141.891156,SZL=16.55385,GYD=209.15809,MDL=16.999665,TJS=10.330106,XPD=0.00042494,VND=23204.200517,SOS=578.207823,MNT=2848.528347,AFN=76.747568,TND=2.75375,THB=31.2225,GEL=3.23,TRY=7.916163,YER=250.349961,HUF=311.338,BND=1.357528,SSP=130.26,OMR=0.385027,PEN=3.580698,LBP=1511.222675,VUV=113.820748,XAF=560.412977,KWD=0.306142,DKK=6.357333,} ,["2020-10-28"]={ANG=1.794348,SVC=8.746856,CAD=1.32424,XCD=2.70255,MVR=15.4,HRK=6.447588,XPT=0.00113735,AUD=1.407219,MWK=760.192051,XAG=0.0412814,MAD=9.189102,PHP=48.373572,NAD=16.16,GNF=9778.123821,KES=108.83,MZN=73.115,BTN=73.933697,MGA=3950,AZN=1.7025,XAU=0.0005264,RON=4.1492,CHF=0.911858,JPY=104.21288889,BSD=1,TWD=28.6187,GGP=0.770881,MMK=1286.037572,WST=2.610547,ILS=3.3909,BHD=0.377007,GBP=0.770881,TZS=2327.654757,SDG=55.25,LAK=9280.987484,DJF=178.512947,BYN=2.56772,MRO=357,CDF=1963.57374,AWG=1.8,EUR=0.851162,RSD=100.085,INR=73.939463,MUR=39.95,BWP=11.380124,USD=1,KMF=416.950166,UZS=10352.656969,RUB=78.1325,CUC=0.999303,BGN=1.661527,JOD=0.709,NGN=381.92,BDT=84.654533,PKR=161.203523,BRL=5.7067,KZT=431.144239,CVE=93.63,HNL=24.646545,NZD=1.498251,ERN=15.000392,NPR=118.293901,ZMW=20.288209,FKP=0.770881,DZD=128.97,JMD=145.911539,CRC=603.174303,GMD=51.78,PLN=3.929585,AMD=481.616228,BMD=1,BZD=2.023243,BBD=2,SBD=8.121699,IDR=14713,ALL=105.338665,IQD=1198.26558,BIF=1935.780841,HKD=7.75045,GIP=0.770881,MKD=52.487349,LKR=184.283721,QAR=3.641,SAR=3.750262,TOP=2.31435,SEK=8.79352,ZAR=16.344069,ARS=78.3167,MYR=4.1545,KPW=900,CZK=23.33202,STD=20919.263213,BTC=7.3454741e-05,ZWL=322,LSL=16.165128,VND=23325.930651,TMT=3.5,COP=3839.096709,PAB=1,TND=2.7535,IRR=42105,CNH=6.716367,VES=463892.310508,NIO=34.759164,TTD=6.783252,KGS=80.913749,ISK=140.43,CNY=6.7123,OMR=0.384998,XPF=101.570633,SCR=19.275007,MOP=7.97971,PEN=3.615519,LBP=1517.810617,CLP=773.000423,EGP=15.71,XDR=0.706939,VEF=248487.642241,MRU=37.442014,CLF=0.028014,DOP=58.582444,XOF=558.32561,BOB=6.902542,BAM=1.653524,CUP=25.75,UGX=3728.720159,SGD=1.362432,UAH=28.359816,GHS=5.8467,FJD=2.1156,KHR=4090.079416,ETB=37.55,PGK=3.511925,MXN=21.246042,AED=3.6732,SYP=512.589252,LRD=186.250026,JEP=0.770881,KYD=0.833006,SRD=14.154,HTG=62.760776,LYD=1.366797,GTQ=7.77317,NOK=9.289578,SHP=0.770881,IMP=0.770881,SLL=9951.724971,PYG=7027.947547,KRW=1135.003981,SZL=16.165483,GYD=208.872794,MDL=17.050396,TJS=10.326295,XPD=0.00042812,STN=21.08,SOS=580.637695,MNT=2844.008673,AFN=76.850004,UYU=42.695319,THB=31.198008,GEL=3.235,TRY=8.295892,YER=250.349961,HUF=312.404212,BND=1.358274,SSP=130.26,RWF=976.933848,AOA=659.875,date="2020-10-28",VUV=113.841364,XAF=558.32561,KWD=0.305773,DKK=6.334221,} ,["2020-12-12"]={ANG=1.795401,SVC=8.752445,CAD=1.27714,XCD=2.70255,MVR=15.4,HRK=6.224845,STN=20.35,AUD=1.327316,MWK=765,XAG=0.04175366,MAD=8.9895,PHP=48.140629,NAD=15.14,GNF=9925,KES=111.512941,MZN=73.75001,BTN=73.813174,MGA=3735,VES=1082995.5,XAU=0.00054355,RON=4.0206,CHF=0.889614,EGP=15.71221,BSD=1,TWD=28.183,GGP=0.756115,MMK=1317.789213,WST=2.568964,ILS=3.25466,date="2020-12-12",GBP=0.756115,TZS=2319.583,SDG=55.3,LAK=9295,DJF=178,BYN=2.537998,MRO=357,RWF=986.5,AWG=1.8,EUR=0.825655,RSD=97.105,INR=73.7383,MUR=39.606658,BWP=10.991485,USD=1,KMF=406.550366,UZS=10440,RUB=73.15,CUC=1.000231,BGN=1.611749,JOD=0.7083,NGN=380.5,BDT=84.736327,PKR=160.15,BRL=5.0662,KZT=419.341454,UAH=27.947618,HNL=24.299999,NZD=1.411134,ERN=14.999638,NPR=118.103821,ZMW=21.079774,FKP=0.756115,DZD=131.510169,JMD=143.229107,CRC=600.288029,GMD=51.78,PLN=3.671585,AMD=481.616228,BMD=1,BZD=2.01619,BBD=2,SBD=8.05093,IDR=14156.45,ALL=101.95,IQD=1191,BIF=1946,HKD=7.7513,GIP=0.756115,MKD=50.826138,LKR=186.695426,QAR=3.6415,SAR=3.7508,TOP=2.281881,SEK=8.4601,ZAR=15.1396,XDR=0.69465,MYR=4.0515,KPW=900,CZK=21.7584,STD=20900.544238,BTC=5.4588811e-05,ZWL=322,LSL=15.03,CVE=91.38,ARS=82.154485,COP=3423.396166,PAB=1,AZN=1.7025,IRR=42105,CNH=6.539205,UYU=42.568079,KGS=84.796122,AOA=659.494,CDF=1970.5,ISK=127.8,CNY=6.5467,JPY=104.012,XPF=98.52682,SCR=21.207767,MOP=7.985642,BHD=0.377077,NIO=34.8,CLP=734.300469,TTD=6.78389,UGX=3675.890541,VEF=248487.642241,MRU=36.65,CLF=0.026612,DOP=58.2,XOF=541.594013,BOB=6.866542,BAM=1.613881,CUP=25.75,TMT=3.51,SGD=1.33685,XPT=0.00098329,GHS=5.86,FJD=2.0594,KHR=4050,ETB=38.325,PGK=3.51,MXN=20.13405,AED=3.673,SYP=512.911793,LRD=161.037481,JEP=0.756115,KYD=0.833546,SRD=14.154,HTG=69.402523,LYD=1.35,GTQ=7.806979,NOK=8.8195,SHP=0.756115,IMP=0.756115,SLL=10192.392696,PYG=7034.469727,KRW=1091.795,SZL=15.14,GYD=209.129188,MDL=17.166001,TJS=11.330225,XPD=0.00043034,TND=2.712,SOS=584,MNT=2855.545718,AFN=77.000002,VND=23150.159959,THB=30.07,GEL=3.295,TRY=7.8612,YER=250.399984,HUF=292.4625,BND=1.337404,SSP=130.26,OMR=0.385028,PEN=3.5925,LBP=1519,VUV=111.136367,XAF=541.594013,KWD=0.305318,DKK=6.1433,} ,["2020-11-06"]={ANG=1.794839,SVC=8.749947,CAD=1.309187,XCD=2.70255,MVR=15.4,HRK=6.390494,STN=21.05,AUD=1.377268,MWK=760,XAG=0.03975827,MAD=9.149,PHP=48.256714,NAD=16.06,GNF=9765,KES=108.89,MZN=73.1,BTN=74.111713,MGA=3900,AZN=1.7025,XAU=0.00051626,RON=4.1159,CHF=0.903627,JPY=103.431,BSD=1,TWD=28.5485,GGP=0.76185,MMK=1288.889261,WST=2.620809,ILS=3.37545,date="2020-11-06",GBP=0.76185,TZS=2320,SDG=55.325,LAK=9280,DJF=178,BYN=2.61912,LBP=1517,RWF=976.5,PEN=3.5945,EUR=0.846083,CLP=756.000504,INR=73.920506,MUR=39.929999,BWP=11.247714,USD=1,KMF=416.549999,UZS=10360,RUB=77.213,CUC=0.999873,BGN=1.65369,JOD=0.709,NGN=382,BDT=84.8021,PKR=159.55,BRL=5.5255,CUP=25.75,CVE=93.965,HNL=24.55,NZD=1.474644,ERN=15.000486,NPR=118.578716,ZMW=20.5734,FKP=0.76185,DZD=128.658295,JMD=146.357528,CRC=611.077028,GMD=51.75,PLN=3.831866,AMD=481.616228,BMD=1,BZD=2.015646,BBD=2,SBD=8.095384,IDR=14215.55,ALL=104.8,IQD=1192,BIF=1942,HKD=7.75285,GIP=0.76185,BAM=1.656038,XOF=554.994289,QAR=3.641,SAR=3.750408,TOP=2.303174,SEK=8.715937,ZAR=15.714473,XDR=0.707685,MYR=4.1405,KPW=900,CZK=22.54806,STD=21040.953008,BTC=6.4264951e-05,ZWL=322,LSL=15.844847,TND=2.75,VND=23158.435225,COP=3812.89781,TTD=6.769616,EGP=15.6961,IRR=42105,CNH=6.618391,ARS=79.0954,UAH=28.24013,KGS=82.803201,PAB=1,OMR=0.385003,CNY=6.6288,ISK=138.48,XPF=100.964599,SCR=19.808974,MOP=7.987131,AWG=1.8,MRO=357,RSD=99.46,UYU=42.878415,GEL=3.425,VEF=248487.642241,MRU=37.125,THB=30.6865,DOP=58.435,VES=517886.857513,BOB=6.894806,MKD=52.266507,KZT=432.078631,TMT=3.5,SGD=1.349705,UGX=3739.888605,GHS=5.832233,FJD=2.1435,KHR=4070,ETB=37.6,PGK=3.5075,TJS=11.327,AED=3.673,SYP=512.312139,LRD=176.499989,JEP=0.76185,KYD=0.83334,SRD=14.154,HTG=63.347578,LYD=1.365,PYG=7026.206814,SLL=9996.500018,SHP=0.76185,IMP=0.76185,NOK=9.230714,GTQ=7.77964,KRW=1124.449608,SZL=15.8,GYD=209.074093,MDL=17.199279,MXN=20.773125,XPD=0.00041773,XPT=0.00112171,SOS=583,MNT=2844.597799,AFN=76.949998,LKR=184.467247,CLF=0.027398,NIO=34.849085,TRY=8.4225,YER=250.324978,HUF=303.628766,BND=1.35351,SSP=130.26,CDF=1965,AOA=665.11,BHD=0.377079,VUV=113.573083,XAF=554.994289,KWD=0.305621,DKK=6.301,} ,["2020-10-09"]={ANG=1.795188,SVC=8.751393,CAD=1.311765,XCD=2.70255,MVR=15.41,HRK=6.4007,STN=20.9,AUD=1.380968,MWK=752.451607,XAG=0.03976938,MAD=9.187,PHP=48.365079,NAD=16.55,GNF=9765,KES=108.555175,MZN=72.549985,BTN=73.106588,MGA=3895,AZN=1.7025,XAU=0.00051805,RON=4.118,CHF=0.909769,JPY=105.61496904,BSD=1,TWD=28.6155,GGP=0.76656,MMK=1278.13913,WST=2.640257,ILS=3.37754,BHD=0.377073,GBP=0.76656,TZS=2320.264,SDG=55.275,LAK=9230,DJF=178,BYN=2.608274,LBP=1517,CDF=1961.955525,PEN=3.5775,EUR=0.845359,RSD=99.45,INR=72.9612,MUR=39.740001,BWP=11.449562,USD=1,KMF=416.4999,UZS=10320,RUB=76.7662,CUC=0.999869,BGN=1.653839,JOD=0.709,NGN=383.5,BDT=84.749375,PKR=163.8,BRL=5.530502,KZT=427.331832,UGX=3702.890495,HNL=24.595,NZD=1.50081,ERN=15.000098,NPR=116.970234,ZMW=20.127272,FKP=0.76656,DZD=128.914614,JMD=143.515858,CRC=603.260109,GMD=51.76,PLN=3.77885,AMD=481.616228,BMD=1,BZD=2.015922,BBD=2,SBD=8.133441,IDR=14685.2,ALL=104.9,IQD=1189.5,BIF=1935,HKD=7.74998,GIP=0.76656,MKD=52.208801,LKR=184.220308,QAR=3.641,SAR=3.75147,TOP=2.31325,SEK=8.78495,ZAR=16.45801,XDR=0.707734,MYR=4.1415,KPW=900,CZK=22.840067,STD=21031.906016,BTC=9.0298788e-05,ZWL=322,LSL=16.46,XPT=0.00112237,EGP=15.703859,COP=3830.416244,PAB=1,UYU=42.568079,IRR=42105,CNH=6.6905,VND=23130.205238,MRO=357,AWG=1.8,ISK=137.87,OMR=0.384961,CNY=6.6947,AOA=644.326,XPF=100.878103,SCR=18.103423,MOP=7.983443,RWF=972.5,date="2020-10-09",CLP=794.70063,ARS=77.113382,UAH=28.264026,VEF=248487.642241,MRU=37,CLF=0.028801,DOP=58.505,XOF=554.518826,BOB=6.905788,BAM=1.657272,CUP=25.75,CVE=93.875,SGD=1.3529,TND=2.7525,GHS=5.825,FJD=2.14,KHR=4102.5,ETB=36.95,PGK=3.5,MXN=21.13289,AED=3.67295,SYP=512.025243,LRD=198.274953,JEP=0.76656,KYD=0.83345,SRD=14.154,HTG=63.377276,LYD=1.375,GTQ=7.780842,NOK=9.1405,SHP=0.76656,IMP=0.76656,SLL=9847.499951,PYG=7004.395492,KRW=1143.645,SZL=16.46,GYD=209.235254,MDL=16.849293,TJS=10.321058,XPD=0.00040983,TMT=3.5,SOS=583,MNT=2859.494345,AFN=76.850004,VES=441146,THB=30.972415,GEL=3.205,TRY=7.8595,YER=250.375049,HUF=301.107,BND=1.3555,SSP=130.26,NIO=34.65,KGS=79.38335,TTD=6.769534,VUV=113.3798,XAF=554.518826,KWD=0.306086,DKK=6.290367,} ,["2020-11-09"]={ANG=1.795656,SVC=8.752116,CAD=1.299321,XCD=2.70255,MVR=15.4,HRK=6.357185,STN=20.85,AUD=1.366237,MWK=755.607245,XAG=0.03900691,MAD=9.128937,PHP=48.148,NAD=15.69,GNF=9801.61469,KES=108.894966,MZN=73.425,NIO=34.865005,MGA=3941.470053,VES=526570.394737,XAU=0.00051398,RON=4.0954,CHF=0.901244,EGP=15.675,BSD=1,TWD=28.528499,GGP=0.759348,MMK=1288.484614,WST=2.617756,ILS=3.36241,date="2020-11-09",GBP=0.759348,TZS=2319.436,SDG=55.3,LAK=9288.512749,DJF=178.090198,BYN=2.585655,LBP=1518.026668,RWF=979.820247,PEN=3.596198,EUR=0.841262,CLP=754.8,INR=73.899923,MUR=39.9,BWP=11.189907,GEL=3.37,KMF=414.399971,UZS=10364.416814,RUB=76.704714,CUC=1.000573,BGN=1.647655,JOD=0.709,NGN=380.25,BDT=84.768535,PKR=159.219682,BRL=5.365,CUP=25.75,UGX=3716.125063,HNL=24.569708,NZD=1.464161,ERN=15.000453,NPR=118.656449,ZMW=20.63277,FKP=0.759348,DZD=128.448326,JMD=147.056755,CRC=611.68532,GMD=51.8,PLN=3.760875,AMD=481.616228,BMD=1,BZD=2.016474,BBD=2,SBD=8.101947,IDR=14012.7,ALL=104.361073,IQD=1194.242352,BIF=1936.749489,HKD=7.75325,GIP=0.759348,BAM=1.647181,LKR=184.544131,QAR=3.642068,SAR=3.750562,TOP=2.303174,SEK=8.594715,ZAR=15.429848,ARS=79.0387,MYR=4.1105,KPW=900,CZK=22.275598,STD=21040.953008,BTC=6.3331638e-05,ZWL=322,LSL=15.707962,TND=2.7375,VND=23158.435225,COP=3750.705988,TTD=6.78924,UAH=28.125274,IRR=42105,CNH=6.554817,XDR=0.704284,PAB=1,BHD=0.377065,BTN=74.159625,OMR=0.384981,CNY=6.61,ISK=137.54,XPF=100.389288,SCR=19.839494,MOP=7.988276,AWG=1.8,MRO=357,RSD=98.91,UYU=42.750083,USD=1,VEF=248487.642241,MRU=38.358264,THB=30.3905,DOP=58.474236,AZN=1.7025,BOB=6.897115,MKD=51.891125,KZT=432.654957,CVE=93.3,SGD=1.34203,TMT=3.5,GHS=5.834285,FJD=2.1062,KHR=4082.278596,ETB=37.674409,PGK=3.545038,TJS=11.331262,AED=3.6732,SYP=512.893532,LRD=176.499989,JEP=0.759348,KYD=0.833642,SRD=14.154,HTG=62.87432,LYD=1.371997,PYG=7029.346144,SLL=9996.50017,SHP=0.759348,IMP=0.759348,NOK=9.025958,GTQ=7.787041,KRW=1110.980796,SZL=15.718557,GYD=209.172132,MDL=17.146286,MXN=20.244685,XPD=0.00040793,XPT=0.00110637,SOS=578.702694,MNT=2855.54846,AFN=76.933119,XOF=551.831849,CLF=0.027366,JPY=104.206,TRY=8.07297,YER=250.349961,HUF=301.245916,BND=1.348162,SSP=130.26,CDF=1966.754751,AOA=665.11,KGS=82.808202,VUV=112.698668,XAF=551.831849,KWD=0.305597,DKK=6.26691,} ,["2020-10-12"]={ANG=1.793524,SVC=8.743244,CAD=1.313247,XCD=2.70255,MVR=15.41,HRK=6.416855,STN=20.9,AUD=1.386686,MWK=751.750551,XAG=0.03988277,MAD=9.198854,PHP=48.53,NAD=16.55,GNF=9784.65738,KES=108.6,MZN=72.567991,BTN=73.038814,MGA=3894.315085,VES=449496.235931,XAU=0.00052076,RON=4.1301,CHF=0.911255,EGP=15.6733,BSD=1,TWD=28.609301,GGP=0.768464,MMK=1276.95926,WST=2.660146,ILS=3.38243,date="2020-10-12",GBP=0.768464,TZS=2320,SDG=55.275,LAK=9227.417285,DJF=177.879401,BYN=2.5749,MRO=357,RWF=976.050913,AWG=1.8,EUR=0.847661,RSD=99.65,INR=73.310553,MUR=39.8,BWP=11.438899,USD=1,KMF=416.4999,UZS=10342.458996,RUB=77.0795,CUC=0.998942,BGN=1.657774,JOD=0.709,NGN=383.19,BDT=84.67082,PKR=163.616269,BRL=5.5317,KZT=426.93582,UAH=28.184973,HNL=24.595133,NZD=1.503174,ERN=15.000119,NPR=116.861793,ZMW=20.108529,FKP=0.768464,DZD=128.77191,JMD=143.382882,CRC=602.700649,GMD=51.76,PLN=3.795437,AMD=481.616228,BMD=1,BZD=2.014053,BBD=2,SBD=8.133441,IDR=14729.2,ALL=105.015867,IQD=1192.841934,BIF=1932.278596,HKD=7.75003,GIP=0.768464,MKD=52.135466,LKR=184.049502,QAR=3.638011,SAR=3.75078,TOP=2.306919,SEK=8.816803,ZAR=16.54385,XDR=0.707734,MYR=4.146,KPW=900,CZK=23.0334,STD=21031.906016,BTC=8.8705114e-05,ZWL=322,LSL=16.471535,CVE=93.625,ARS=77.1467,COP=3841.154958,PAB=1,AZN=1.7025,IRR=42105,CNH=6.746566,UYU=42.568079,KGS=79.383352,AOA=644.326,CDF=1960.129026,ISK=138.16,CNY=6.7476,JPY=105.49916667,XPF=101.15286,SCR=18.105146,MOP=7.976076,BHD=0.377106,NIO=34.802008,CLP=794.799265,TTD=6.763259,UGX=3699.496649,VEF=248487.642241,MRU=38.386455,CLF=0.028804,DOP=58.372062,XOF=556.029147,BOB=6.899415,BAM=1.655729,CUP=25.75,TMT=3.5,SGD=1.357213,XPT=0.00113154,GHS=5.795326,FJD=2.11335,KHR=4102.819907,ETB=37.227769,PGK=3.496042,MXN=21.252101,AED=3.67296,SYP=512.066253,LRD=198.274953,JEP=0.768464,KYD=0.832674,SRD=14.154,HTG=63.32093,LYD=1.368212,GTQ=7.77363,NOK=9.135363,SHP=0.768464,IMP=0.768464,SLL=9837.50017,PYG=6997.962005,KRW=1149.635,SZL=16.471534,GYD=209.042098,MDL=16.960747,TJS=10.311578,XPD=0.00040885,TND=2.7525,SOS=578.032015,MNT=2858.875217,AFN=76.706878,VND=23179.2,THB=31.163078,GEL=3.205,TRY=7.887011,YER=250.349961,HUF=302.226695,BND=1.354283,SSP=130.26,OMR=0.384506,PEN=3.577666,LBP=1510.773408,VUV=112.928517,XAF=556.029147,KWD=0.305995,DKK=6.309009,} ,["2020-11-25"]={ANG=1.79031,SVC=8.727151,CAD=1.30195,XCD=2.70255,MVR=15.4,HRK=6.357748,XPT=0.00103255,AUD=1.363521,MWK=756.33041,XAG=0.04313602,MAD=9.088411,PHP=48.168768,NAD=15.32,GNF=9800.593024,KES=109.75,MZN=74.050002,NIO=34.759989,MGA=3916.521757,AZN=1.7025,XAU=0.0005538,RON=4.0946,CHF=0.911588,JPY=104.496,BSD=1,TWD=28.510501,GGP=0.748786,MMK=1309.092324,WST=2.580493,ILS=3.332437,date="2020-11-25",GBP=0.748786,TZS=2319,SDG=55.325,LAK=9246.924013,DJF=177.560182,BYN=2.549986,MRO=357,RWF=985.897463,AWG=1.8,EUR=0.840536,CLP=773.801436,INR=73.997958,MUR=40.05613,BWP=11.05778,GEL=3.31,KMF=414.874702,UZS=10334.245555,RUB=75.5507,CUC=0.997437,BGN=1.64358,JOD=0.709,NGN=380.013987,BDT=84.575136,PKR=160.031198,BRL=5.374,CUP=25.75,UAH=28.292558,HNL=24.3,NZD=1.436163,ERN=14.99985,NPR=118.170332,ZMW=20.940455,FKP=0.748786,DZD=128.494138,JMD=146.942057,CRC=598.420603,GMD=51.75,PLN=3.751946,AMD=481.616228,BMD=1,BZD=2.010505,BBD=2,SBD=8.034202,IDR=14192.85,ALL=104.105605,IQD=1190.712451,BIF=1932.331925,HKD=7.75135,GIP=0.748786,BAM=1.643769,LKR=185.118091,QAR=3.641,SAR=3.750515,TOP=2.298929,SEK=8.544299,ZAR=15.229,ARS=80.6924,MYR=4.09,KPW=900,CZK=21.9817,STD=20900.544238,BTC=5.2960053e-05,ZWL=322,LSL=15.332604,UYU=42.695319,STN=20.89,COP=3638.370325,PAB=1,EGP=15.6492,IRR=42105,CNH=6.582155,TTD=6.770013,LBP=1508.089763,PEN=3.595679,OMR=0.384964,ISK=135.23,CNY=6.5852,AOA=651.375,XPF=100.302586,SCR=20.809987,MOP=7.963273,CDF=1967.010413,BHD=0.377027,RSD=98.82,VES=781173.75,USD=1,VEF=248487.642241,MRU=37.1,THB=30.3545,DOP=58.148508,TND=2.739,BOB=6.887116,MKD=51.784054,KZT=424.482094,CVE=93.35,SGD=1.34296,VND=23094.242426,GHS=5.817421,FJD=2.0726,KHR=4039.540515,ETB=38.109761,PGK=3.509701,TJS=11.298063,AED=3.672991,SYP=512.934584,LRD=157.000003,JEP=0.748786,KYD=0.831113,SRD=14.154,HTG=64.357959,LYD=1.35328,PYG=7016.277172,SLL=10381.141575,SHP=0.748786,IMP=0.748786,NOK=8.899143,GTQ=7.769803,KRW=1108.568788,SZL=15.334538,GYD=208.784356,MDL=17.225138,MXN=20.0616,XPD=0.000427,UGX=3695.35161,SOS=576.963827,MNT=2843.212764,AFN=77,XOF=551.355256,CLF=0.028043,XDR=0.701195,TRY=7.9515,YER=250.350066,HUF=303.151878,BND=1.339821,SSP=130.26,KGS=84.79502,BTN=73.856541,TMT=3.5,VUV=112.270761,XAF=551.355256,KWD=0.305583,DKK=6.255775,} ,["2020-10-22"]={ANG=1.796925,SVC=8.76003,CAD=1.317248,XCD=2.70255,MVR=15.41,HRK=6.3952,XPT=0.00112543,AUD=1.4104,MWK=754.16882,XAG=0.04032749,MAD=9.15875,PHP=48.586249,VND=23209.429787,GNF=9797.806304,KES=108.7,MZN=72.900005,BTN=73.778944,MGA=3930,AZN=1.7025,XAU=0.00052246,RON=4.1161,CHF=0.906899,JPY=104.72540909,BSD=1,TWD=28.6675,GGP=0.761887,MMK=1294.884432,WST=2.625265,ILS=3.37475,date="2020-10-22",GBP=0.761887,TZS=2320,SDG=55.25,LAK=9247.5,DJF=178.213736,BYN=2.54857,MRO=357,RWF=979.221598,AWG=1.8,EUR=0.844408,CLP=782.9997,INR=73.70325,MUR=40.102515,BWP=11.421408,GEL=3.235,KMF=420.200329,UZS=10366,RUB=76.9496,CUC=1.001195,BGN=1.6515,JOD=0.709,NGN=381,BDT=84.78931,PKR=162.236717,BRL=5.6092,CUP=25.75,CVE=93.2,HNL=24.5,NZD=1.50444,ERN=14.999982,NPR=118.04142,ZMW=20.27361,FKP=0.761887,DZD=128.628673,JMD=145.622053,CRC=602.852818,GMD=51.75,PLN=3.866381,AMD=481.616228,BMD=1,BZD=2.01782,BBD=2,SBD=8.093926,IDR=14651.370148,ALL=105.25,IQD=1189.5,BIF=1936.585247,HKD=7.75245,GIP=0.761887,BAM=1.649105,LKR=184.45527,QAR=3.641,SAR=3.750544,TOP=2.322433,SEK=8.752888,ZAR=16.395325,ARS=77.669,MYR=4.1495,KPW=900,CZK=23.0075,STD=21004.453008,BTC=7.8513823e-05,ZWL=322,LSL=16.41532,UYU=42.731813,STN=20.875,COP=3830.269511,TTD=6.790648,NIO=34.715,IRR=42105,CNH=6.659287,EGP=15.697581,LBP=1513.815325,PEN=3.59759,OMR=0.384991,ISK=138.82,CNY=6.6661,AOA=654.119,XPF=100.764653,SCR=18.710285,MOP=7.981669,CDF=1963.38162,BHD=0.377081,RSD=99.305,VES=456670.5,USD=1,VEF=248487.642241,MRU=36.9,THB=31.32,DOP=58.381499,NAD=16.54,BOB=6.909557,MKD=51.946682,KZT=428.420008,UAH=28.288291,SGD=1.356381,TND=2.7445,GHS=5.826513,FJD=2.14,KHR=4105,ETB=37.25,PGK=3.5,TJS=10.331507,AED=3.673,SYP=512.097117,LRD=195.449977,JEP=0.761887,KYD=0.834301,SRD=14.154,HTG=62.488658,LYD=1.362528,PYG=7035.036025,SLL=9967.499979,SHP=0.761887,IMP=0.761887,NOK=9.252,GTQ=7.788719,KRW=1135.30537,SZL=16.415183,GYD=209.432002,MDL=17.068896,MXN=21.2087,XPD=0.00041455,UGX=3746.200241,SOS=579.165878,MNT=2838.834553,AFN=76.899997,XOF=553.8952,CLF=0.028377,XDR=0.707384,TRY=7.81476,YER=250.300053,HUF=307.872498,BND=1.356824,SSP=130.26,KGS=80.75024,TMT=3.51,PAB=1,VUV=114.388264,XAF=553.8952,KWD=0.30575,DKK=6.283937,} ,["2021-01-09"]={ANG=1.794999,TND=2.6925,CAD=1.26891,XCD=2.70255,MVR=15.405,HRK=6.1959,STN=19.875,AUD=1.287623,MWK=775,XAG=0.0393314,MAD=8.84,PHP=48.056449,VND=23134.089969,GNF=10250,KES=109.55,MZN=74.625013,BTN=73.262133,MGA=3793,AZN=1.700805,XAU=0.00054079,RON=3.9856,CHF=0.885523,EGP=15.692434,BSD=1,TWD=28.018,GGP=0.737137,MMK=1327.481849,WST=2.496396,ILS=3.18293,BHD=0.37699,GBP=0.737137,TZS=2319.01,SDG=55.25,LAK=9305,DJF=178.0375,BYN=2.564507,MRO=356.999828,CDF=1970,PEN=3.622,EUR=0.817996,CLP=712.101096,INR=73.3794,MUR=39.378323,BWP=10.995127,USD=1,KMF=402.400155,UZS=10460,RUB=74.0836,CUC=1,BGN=1.600465,JOD=0.7087,NGN=383.5,BDT=84.753951,PKR=160.25,BRL=5.418,CUP=25.75,UGX=3701.032689,HNL=24.249999,NZD=1.380934,ERN=14.999693,NPR=117.219146,ZMW=21.222624,FKP=0.737137,DZD=132.184866,JMD=142.758484,CRC=613.899716,GMD=51.7,PLN=3.690741,AMD=522.996148,BMD=1,BZD=2.015722,BBD=2,SBD=8.053221,IDR=14136.95,ALL=101.3,IQD=1462.5,BIF=1947.5,HKD=7.7564,GIP=0.737137,MKD=50.295088,XOF=536.570235,QAR=3.641,SAR=3.751943,TOP=2.264292,SEK=8.2429,ZAR=15.29965,ARS=85.083212,MYR=4.0325,KPW=900,CZK=21.41485,STD=20481.117265,BTC=2.4948364e-05,ZWL=322,LSL=15.31,VES=1232117.700617,COP=3497.347381,PAB=1,FJD=2.045,IRR=42105,CNH=6.4638,XDR=0.690894,TTD=6.796346,UYU=42.495711,LBP=1528.13602,OMR=0.384972,CNY=6.4754,AWG=1.8,XPF=97.612894,SCR=21.205302,MOP=7.986434,RWF=975,ISK=128.22,date="2021-01-09",SVC=8.75052,RSD=96.235,GEL=3.31,MRU=36.35,THB=30.115338,DOP=58.275,XPT=0.00093671,BOB=6.884994,LKR=187.997661,BAM=1.596505,KZT=419.388417,SGD=1.325455,UAH=28.272181,GHS=5.86,JPY=103.94502772,KHR=4055,ETB=39.35,PGK=3.515,TJS=11.327516,AED=3.673,SYP=512.848478,LRD=167.050004,JEP=0.737137,KYD=0.83334,SRD=14.154,HTG=73.111738,LYD=4.44,PYG=6857.975538,SLL=10231.465464,SHP=0.737137,IMP=0.737137,NOK=8.425445,GTQ=7.792534,KRW=1093.01,SZL=15.31,GYD=209.334919,MDL=17.116052,MXN=20.01,XPD=0.00042095,TMT=3.5,SOS=583,MNT=2849.998589,AFN=77.199999,NAD=15.31,CLF=0.025807,NIO=35.025,TRY=7.3664,YER=250.399984,HUF=294.15,BND=1.324311,SSP=130.26,AOA=653.75,KGS=83.129154,CVE=90.5,VUV=107.783018,XAF=536.570235,KWD=0.303427,DKK=6.08585,} ,["2020-12-24"]={ANG=1.792375,SVC=8.738353,CAD=1.284711,XCD=2.70255,MVR=15.41,HRK=6.1794,XPT=0.00097697,AUD=1.316817,MWK=764.726854,XAG=0.03876122,MAD=8.975242,PHP=48.043097,NAD=14.59,GNF=9977.085603,KES=108.85,MZN=74.673,BTN=73.571312,MGA=3902.099381,AZN=1.7025,XAU=0.00053283,RON=3.9909,CHF=0.887823,EGP=15.6997,BSD=1,TWD=28.1395,GGP=0.737564,MMK=1333.148402,WST=2.532218,ILS=3.213925,KGS=81.945589,GBP=0.737564,TZS=2319,SDG=55.275,LAK=9279.186758,DJF=177.779203,BYN=2.58148,LBP=1510.106164,CDF=1967.671386,PEN=3.607561,EUR=0.819211,CLP=714.099539,INR=73.609601,MUR=39.399997,BWP=10.772589,GEL=3.285,KMF=403.680085,UZS=10461.481537,RUB=75.118833,CUC=0.998669,BGN=1.600886,JOD=0.709,NGN=394.20885,BDT=84.687984,PKR=160.078076,BRL=5.2171,CUP=25.75,CVE=90.625,HNL=24.23669,NZD=1.408561,ERN=15.001229,NPR=117.712851,ZMW=21.11963,FKP=0.737564,DZD=132.352028,JMD=142.666269,CRC=605.233099,GMD=51.75,PLN=3.68805,AMD=481.616228,BMD=1,BZD=2.01286,BBD=2,SBD=8.034202,IDR=14188.55,ALL=100.652421,IQD=1460.872802,BIF=1936.995603,HKD=7.75289,GIP=0.737564,BAM=1.602056,LKR=189.987427,QAR=3.641,SAR=3.750779,TOP=2.283974,SEK=8.273092,ZAR=14.5869,XDR=0.693398,MYR=4.0615,KPW=900,CZK=21.53298,STD=20484.5587,BTC=4.3604332e-05,ZWL=322,LSL=14.539677,VES=1062982.643617,UAH=28.415832,COP=3460.572476,PAB=1,ARS=83.3598,IRR=42105,CNH=6.517095,JPY=103.56866667,date="2020-12-24",AOA=655.283,RWF=989.164442,OMR=0.385004,CNY=6.5309,BHD=0.377051,XPF=97.757842,SCR=21.205592,MOP=7.973952,NIO=34.801449,TMT=3.5,RSD=96.34,TTD=6.781644,USD=1,VEF=248487.642241,MRU=36.185,THB=30.155447,DOP=57.999648,UYU=42.271347,BOB=6.865521,MKD=50.469969,KZT=420.854991,UGX=3646.953097,SGD=1.3292,STN=20.35,GHS=5.861938,FJD=2.048,KHR=4029.472235,ETB=39.151483,PGK=3.506356,TJS=11.309402,AED=3.6732,SYP=512.77445,LRD=163.000003,JEP=0.737564,KYD=0.832224,SRD=14.154,HTG=71.376374,LYD=1.340722,PYG=6769.618965,SLL=10095.306536,SHP=0.737564,IMP=0.737564,NOK=8.613144,GTQ=7.789241,KRW=1101.9,SZL=14.546333,GYD=208.924332,MDL=17.211231,MXN=20.020725,XPD=0.00042891,VND=23107.356184,SOS=577.719161,MNT=2851.31385,AFN=77.149997,XOF=537.367005,CLF=0.02588,TND=2.6995,TRY=7.642594,YER=250.350066,HUF=296.649809,BND=1.331662,SSP=130.26,ISK=127.72,AWG=1.8,MRO=357,VUV=109.50715,XAF=537.367005,KWD=0.305265,DKK=6.093289,} ,["2020-10-06"]={ANG=1.794595,SVC=8.74832,CAD=1.32563,XCD=2.70255,MVR=15.41,HRK=6.4211,STN=20.95,AUD=1.390685,MWK=748.891449,XAG=0.04112775,MAD=9.238063,PHP=48.40421,NAD=18.08,GNF=9774.674719,KES=108.56,MZN=72.450006,NIO=34.7,MGA=3892.233911,VES=437638.856968,XAU=0.00052295,RON=4.135,CHF=0.914885,EGP=15.735675,BSD=1,TWD=28.724501,GGP=0.76987,MMK=1301.217765,WST=2.63599,ILS=3.40608,KGS=79.383353,GBP=0.76987,TZS=2312.35183,SDG=55.325,LAK=9225.959328,DJF=177.997179,BYN=2.624802,LBP=1515.17067,CDF=1963.065175,PEN=3.606566,EUR=0.848273,RSD=99.765,INR=73.214052,MUR=39.855672,BWP=11.404002,GEL=3.21,KMF=417.899881,UZS=10234.070189,RUB=78.1375,CUC=0.999549,BGN=1.658985,JOD=0.709,NGN=385.7255,BDT=84.771158,PKR=164.65,BRL=5.574399,KZT=429.821181,TMT=3.51,HNL=24.541095,NZD=1.504268,ERN=14.99996,NPR=116.82603,ZMW=20.066182,FKP=0.76987,DZD=128.837391,JMD=141.47918,CRC=600.361785,GMD=51.75,PLN=3.812328,AMD=481.616228,BMD=1,BZD=2.015244,BBD=2,SBD=8.163469,IDR=14730,ALL=105.25,IQD=1189.886779,BIF=1931.474436,HKD=7.75015,GIP=0.76987,MKD=52.253523,XOF=556.430452,QAR=3.641,SAR=3.751028,TOP=2.3074,SEK=8.892962,ZAR=16.5319,ARS=76.9519,MYR=4.15,KPW=900,CZK=22.960764,STD=21031.906016,BTC=9.2868584e-05,ZWL=322,LSL=16.507144,XPT=0.00111297,BTN=73.01582,COP=3860.053596,PAB=1,UYU=42.568079,IRR=42105,CNH=6.724531,TND=2.7405,MRO=357,AWG=1.8,ISK=137.98,OMR=0.385007,CNY=6.7905,AOA=632.701,XPF=101.225866,SCR=17.991774,MOP=7.980674,RWF=972.636619,date="2020-10-06",CLP=798.699852,XDR=0.708632,JPY=105.618,VEF=248487.642241,MRU=38.266386,CLF=0.028946,DOP=58.147925,LKR=184.090654,BOB=6.903524,BAM=1.658671,CUP=25.75,UGX=3699.101367,SGD=1.358811,VND=23132.459894,GHS=5.780919,FJD=2.1178,KHR=4094.554179,ETB=36.863543,PGK=3.5025,MXN=21.36942,AED=3.6732,SYP=511.8431,LRD=198.649954,JEP=0.76987,KYD=0.833156,SRD=14.154,HTG=65.904738,LYD=1.375,GTQ=7.781341,NOK=9.1998,SHP=0.76987,IMP=0.76987,SLL=9807.499862,PYG=6985.464001,KRW=1161.135,SZL=16.487265,GYD=209.156632,MDL=16.799764,TJS=10.31751,XPD=0.00042328,CVE=94.05,SOS=576.594358,MNT=2858.515645,AFN=76.874999,AZN=1.7025,THB=31.18,USD=1,TRY=7.745625,YER=250.350066,HUF=305.994588,BND=1.360247,SSP=130.26,TTD=6.786216,BHD=0.377112,UAH=28.312323,VUV=113.272747,XAF=556.430452,KWD=0.306173,DKK=6.31137,} ,["2020-12-13"]={ANG=1.795401,SVC=8.752445,CAD=1.27714,XCD=2.70255,MVR=15.4,HRK=6.224845,STN=20.35,AUD=1.327414,MWK=765,XAG=0.04175366,MAD=8.9895,PHP=48.140629,VND=23150.159959,GNF=9925,KES=111.512941,MZN=74.300001,BTN=73.813174,MGA=3735,VES=1100482.799451,XAU=0.00054355,RON=4.0206,CHF=0.889895,EGP=15.71221,BSD=1,TWD=28.183,GGP=0.756115,MMK=1348.826952,WST=2.572007,ILS=3.25466,KGS=84.797681,GBP=0.756115,TZS=2319.583,SDG=55.3,LAK=9295,DJF=178,BYN=2.537998,LBP=1519,CDF=1970.5,PEN=3.5925,EUR=0.825655,RSD=97.105,INR=73.7383,MUR=39.606658,BWP=10.991485,GEL=3.295,KMF=406.550366,UZS=10440,RUB=73.15,CUC=1.000231,BGN=1.611749,JOD=0.7083,NGN=380.5,BDT=84.736327,PKR=160.15,BRL=5.0662,KZT=419.341454,CVE=91.38,HNL=24.299999,NZD=1.41094,ERN=14.999905,NPR=118.103821,ZMW=21.079774,FKP=0.756115,DZD=131.510169,JMD=143.229107,CRC=604.700301,GMD=51.78,PLN=3.671585,AMD=481.616228,BMD=1,BZD=2.01619,BBD=2,SBD=8.05093,IDR=14077.4135,ALL=101.95,IQD=1191,BIF=1946,HKD=7.7513,GIP=0.756115,MKD=50.826138,XOF=541.594013,QAR=3.6415,SAR=3.7508,TOP=2.281881,SEK=8.4601,ZAR=15.12497,ARS=82.154485,MYR=4.0515,KPW=900,CZK=21.7584,STD=20834.863349,BTC=5.2104248e-05,ZWL=322,LSL=15.03,XPT=0.00098402,UGX=3675.890541,COP=3423.396166,TTD=6.78389,UYU=42.450818,IRR=42105,CNH=6.539205,PAB=1,MRO=357,AWG=1.8,ISK=127.8,OMR=0.38499,CNY=6.5467,AOA=659.494,XPF=98.52682,SCR=21.207767,MOP=7.985642,RWF=986.5,date="2020-12-13",CLP=734.300469,XDR=0.697436,TND=2.712,VEF=248487.642241,MRU=36.65,CLF=0.026612,DOP=58.2,LKR=186.695426,BOB=6.866542,BAM=1.613881,CUP=25.75,TMT=3.51,SGD=1.33685,NAD=15.14,GHS=5.86,FJD=2.065,KHR=4050,ETB=38.325,PGK=3.51,MXN=20.13405,AED=3.673,SYP=512.906031,LRD=161.037481,JEP=0.756115,KYD=0.833546,SRD=14.154,HTG=69.402523,LYD=1.35,GTQ=7.806979,NOK=8.8195,SHP=0.756115,IMP=0.756115,SLL=10177.392985,PYG=7034.469727,KRW=1091.795,SZL=15.14,GYD=209.129188,MDL=17.166001,TJS=11.330225,XPD=0.00043034,UAH=27.947618,SOS=584,MNT=2853.007366,AFN=77.000002,AZN=1.7025,THB=30.07,USD=1,TRY=7.8612,YER=249.850066,HUF=292.4625,BND=1.337404,SSP=130.26,JPY=104.012,BHD=0.377077,NIO=34.8,VUV=110.658046,XAF=541.594013,KWD=0.305318,DKK=6.1433,} ,["2021-01-17"]={ANG=1.801565,SVC=8.782648,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,XPT=0.00093102,AUD=1.298196,MWK=776.395646,XAG=0.04036331,MAD=8.939277,PHP=48.050829,NAD=15.19,GNF=10301.928033,KES=110.398863,MZN=74.75,NIO=34.977441,MGA=3795.304126,AZN=1.700805,XAU=0.00054716,RON=4.0366,CHF=0.890807,JPY=103.84,BSD=1,TWD=27.9973,FJD=2.0301,MMK=1334.35029,WST=2.518801,ILS=3.26898,KGS=83.779742,GBP=0.735916,TZS=2327.47253,SDG=55.325,LAK=9348.806142,DJF=178.674611,BYN=2.562523,MRO=356.999828,CDF=1970,AWG=1.8,EUR=0.827849,RSD=97.345,INR=73.1625,MUR=39.504947,BWP=11.065607,GEL=3.3,KMF=405.049923,UZS=10498.204491,RUB=73.502399,CUC=1,BGN=1.619107,JOD=0.709,NGN=396.191783,BDT=85.014297,PKR=161.136164,BRL=5.293371,KZT=420.820258,UGX=3718.53331,HNL=24.289999,NZD=1.400462,ERN=14.999786,NPR=117.220918,ZMW=21.315281,FKP=0.735916,DZD=132.905336,JMD=144.621923,CRC=613.709684,GMD=51.75,PLN=3.752696,AMD=524.275298,BMD=1,BZD=2.023097,BBD=2,SBD=7.976313,IDR=14152.329969,ALL=102.098597,IQD=1465.338619,BIF=1948.505293,HKD=7.7536,GIP=0.735916,BAM=1.613641,LKR=193.704615,QAR=3.641,SAR=3.751014,TOP=2.2793,SEK=8.3932,ZAR=15.22758,XDR=0.695195,MYR=4.0365,KPW=900,CZK=21.6781,STD=20466.377105,BTC=2.7467533e-05,ZWL=322,LSL=15.292769,EGP=15.66,COP=3459.00075,TTD=6.80351,BTN=73.262895,IRR=42109.540176,CNH=6.4815,VND=23149.9645,BHD=0.377002,PAB=1,UYU=42.405596,ISK=129.68,CNY=6.4808,AOA=657.502,XPF=98.78864,SCR=21.204117,MOP=8.015481,OMR=0.385024,LBP=1517.52944,UAH=28.176911,CLP=734.799866,STN=20.5,GGP=0.735916,MRU=36.385,CLF=0.02663,DOP=58.392324,ARS=85.737377,BOB=6.90012,XOF=543.033215,MKD=51.057576,CUP=25.75,SGD=1.33,CVE=91.385,GHS=5.851318,VES=1497940.5,KHR=4086.826713,ETB=39.574817,PGK=3.524732,MXN=19.8,AED=3.673,SYP=512.811326,LRD=168.449978,JEP=0.735916,KYD=0.836376,SRD=14.154,HTG=74.009744,LYD=4.470632,GTQ=7.818453,NOK=8.5702,SHP=0.735916,IMP=0.735916,SLL=10192.93873,PYG=6889.8851,KRW=1104.26,SZL=15.29815,GYD=209.97553,MDL=17.195519,TJS=11.397692,XPD=0.00041825,TMT=3.505,SOS=580.653799,MNT=2854.740049,AFN=77.199999,TND=2.7,THB=30.08651,USD=1,TRY=7.4753,YER=250.375001,HUF=298.365,BND=1.333251,SSP=130.26,PEN=3.623246,RWF=995.208144,date="2021-01-17",VUV=107.687087,XAF=543.033215,KWD=0.303087,DKK=6.1577,} ,["2020-11-13"]={ANG=1.795439,SVC=8.751916,CAD=1.315341,XCD=2.70255,MVR=15.42,HRK=6.413961,STN=20.9,AUD=1.381622,MWK=762,XAG=0.04121167,MAD=9.157322,PHP=48.266334,NAD=15.6,GNF=9758,KES=109.18,MZN=73.525013,NIO=34.85,MGA=3915,AZN=1.7025,XAU=0.00053216,RON=4.1224,CHF=0.914414,JPY=104.98875,BSD=1,TWD=28.525499,GGP=0.760389,MMK=1295.292522,WST=2.584936,ILS=3.37002,BHD=0.377064,GBP=0.760389,TZS=2319,SDG=55.3,LAK=9280,DJF=178.05,BYN=2.567393,LBP=1519,CDF=1966.5,PEN=3.642,EUR=0.846931,RSD=99.56,INR=74.662552,MUR=39.85,BWP=11.200742,USD=1,KMF=417.100166,UZS=10380,RUB=77.327767,CUC=1.000195,BGN=1.65659,JOD=0.709,NGN=380.5,BDT=84.824047,PKR=158.55,BRL=5.457999,KZT=429.033279,UGX=3700.856367,HNL=24.400001,NZD=1.465255,ERN=15.000357,NPR=119.426318,ZMW=20.881459,FKP=0.760389,DZD=128.644886,JMD=148.01782,CRC=614.259507,GMD=51.785,PLN=3.800842,AMD=481.616228,BMD=1,BZD=2.016142,BBD=2,SBD=8.095708,IDR=14225.5,ALL=104.725,IQD=1190,BIF=1940,HKD=7.75367,GIP=0.760389,MKD=52.182051,LKR=184.641427,QAR=3.641,SAR=3.750747,TOP=2.301038,SEK=8.644081,ZAR=15.631972,XDR=0.70494,MYR=4.1315,KPW=900,CZK=22.473,STD=20916.771033,BTC=6.1282331e-05,ZWL=322,LSL=15.666047,XPT=0.00112204,CVE=93.7,COP=3639.901191,PAB=1,UYU=42.795614,IRR=42105,CNH=6.624378,TTD=6.786758,MRO=357,AWG=1.8,ISK=137.13,OMR=0.385,CNY=6.6236,AOA=666.4,XPF=101.065695,SCR=20.548827,MOP=7.988347,RWF=980,date="2020-11-13",CLP=761.101118,ARS=79.5087,TND=2.751,VEF=248487.642241,MRU=38.351246,CLF=0.027583,DOP=58.455,XOF=555.550003,BOB=6.906569,BAM=1.656402,CUP=25.75,TMT=3.51,SGD=1.349256,VND=23179.912218,GHS=5.821335,FJD=2.0996,KHR=4061.5,ETB=37.75,PGK=3.505,MXN=20.603297,AED=3.672962,SYP=513.010072,LRD=173.249962,JEP=0.760389,KYD=0.833524,SRD=14.154,HTG=63.259334,LYD=1.363686,GTQ=7.784309,NOK=9.167077,SHP=0.760389,IMP=0.760389,SLL=10096.958716,PYG=7032.766451,KRW=1115.445458,SZL=15.66,GYD=209.178782,MDL=17.118982,TJS=11.33016,XPD=0.00042522,UAH=28.215572,SOS=583.5,MNT=2836.802061,AFN=76.949996,VES=535099,THB=30.233368,GEL=3.28375,TRY=7.640865,YER=250.350066,HUF=300.484694,BND=1.349035,SSP=130.26,EGP=15.6384,KGS=84.162396,BTN=74.642181,VUV=112.335212,XAF=555.550003,KWD=0.30598,DKK=6.305841,} ,["2020-11-16"]={ANG=1.7899,SVC=8.722946,CAD=1.31112,XCD=2.70255,MVR=15.4,HRK=6.3986,STN=20.9,AUD=1.370847,MWK=758.628496,XAG=0.0400048,MAD=9.124091,PHP=48.093027,VND=23113.006606,GNF=9775.208783,KES=109.08841,MZN=73.787512,NIO=34.750876,MGA=3943.2727,VES=535099,XAU=0.00052767,RON=4.115,CHF=0.912041,JPY=104.52716667,BSD=1,TWD=28.513501,GGP=0.756183,MMK=1291.316291,WST=2.610655,ILS=3.36845,date="2020-11-16",GBP=0.756183,TZS=2312.401173,SDG=55.3,LAK=9253.480403,DJF=177.521802,BYN=2.558326,LBP=1511.705704,RWF=984.85248,PEN=3.632842,EUR=0.843879,CLP=767.100393,INR=74.439998,MUR=39.849999,BWP=11.16635,GEL=3.29,KMF=416.150217,UZS=10331.370042,RUB=77.1422,CUC=0.997342,BGN=1.65279,JOD=0.709,NGN=384.407331,BDT=84.608847,PKR=157.550788,BRL=5.4584,CUP=25.75,UAH=28.039067,HNL=24.482132,NZD=1.452169,ERN=15.000453,NPR=119.065952,ZMW=20.845547,FKP=0.756183,DZD=128.819457,JMD=147.64458,CRC=612.327736,GMD=51.79,PLN=3.782047,AMD=481.616228,BMD=1,BZD=2.009957,BBD=2,SBD=8.101947,IDR=14129,ALL=104.37495,IQD=1190.41709,BIF=1931.102494,HKD=7.75355,GIP=0.756183,BAM=1.650573,LKR=184.12499,QAR=3.631323,SAR=3.7504,TOP=2.301076,SEK=8.663854,ZAR=15.473127,ARS=79.290572,MYR=4.1155,KPW=900,CZK=22.30725,STD=20916.771033,BTC=6.2700546e-05,ZWL=322,LSL=15.609248,TND=2.7505,NAD=15.51,COP=3634.408921,PAB=1,BTN=74.429254,IRR=42134.030176,CNH=6.579152,XDR=0.704679,EGP=15.6196,BHD=0.376492,TTD=6.765895,OMR=0.384601,CNY=6.5847,ISK=136.28,XPF=100.701599,SCR=20.529281,MOP=7.963886,AWG=1.8,MRO=357,RSD=99.34,UYU=42.850636,USD=1,VEF=248487.642241,MRU=38.233979,THB=30.13,DOP=58.314134,AZN=1.7025,BOB=6.876635,MKD=51.998416,KZT=428.814891,TMT=3.51,SGD=1.345675,CVE=93.4,GHS=5.816919,FJD=2.0996,KHR=4056.430177,ETB=38.011643,PGK=3.505801,TJS=11.297281,AED=3.6732,SYP=512.893723,LRD=159,JEP=0.756183,KYD=0.830781,SRD=14.154,HTG=63.867864,LYD=1.35949,PYG=7012.323536,SLL=10085.707955,SHP=0.756183,IMP=0.756183,NOK=9.1273,GTQ=7.761743,KRW=1107.430989,SZL=15.608488,GYD=208.356478,MDL=17.071342,MXN=20.3245,XPD=0.00042745,XPT=0.00110804,SOS=576.888781,MNT=2849.392271,AFN=76.834156,XOF=553.548599,CLF=0.0278,UGX=3685.179211,TRY=7.639635,YER=250.324978,HUF=302.395404,BND=1.344977,SSP=130.26,CDF=1960.434821,AOA=666.396,KGS=84.310146,VUV=112.108539,XAF=553.548599,KWD=0.305518,DKK=6.2868,} ,["2020-12-08"]={ANG=1.793988,SVC=8.745001,CAD=1.280525,XCD=2.70255,MVR=15.45,HRK=6.222,XPT=0.00097278,AUD=1.348883,MWK=757.078944,XAG=0.04068516,MAD=8.991651,PHP=48.193398,VND=23110.102981,GNF=9892.856294,KES=111.4,MZN=74.375,BTN=73.563089,MGA=3951.032724,AZN=1.7025,XAU=0.00053556,RON=4.0206,CHF=0.889364,JPY=104.10279167,BSD=1,TWD=28.2275,GGP=0.749091,MMK=1331.247034,WST=2.567995,ILS=3.248847,date="2020-12-08",GBP=0.749091,TZS=2317.713843,SDG=55.325,LAK=9270.708311,DJF=177.929477,BYN=2.568971,MRO=357,RWF=989.009749,AWG=1.8,EUR=0.825185,CLP=743.7,INR=73.624852,MUR=39.55,BWP=10.958821,GEL=3.295,KMF=406.675213,UZS=10437.054548,RUB=73.2795,CUC=0.999476,BGN=1.614822,JOD=0.709,NGN=381.2,BDT=84.746714,PKR=160.258695,BRL=5.1114,CUP=25.75,CVE=91.2,HNL=24.179589,NZD=1.421414,ERN=14.999865,NPR=117.701102,ZMW=21.028284,FKP=0.749091,DZD=130.833984,JMD=144.763308,CRC=601.121172,GMD=51.76,PLN=3.6834,AMD=481.616228,BMD=1,BZD=2.014553,BBD=2,SBD=8.066615,IDR=14148.35,ALL=102.21761,IQD=1193.13303,BIF=1937.089769,HKD=7.75089,GIP=0.749091,BAM=1.614474,LKR=186.193962,QAR=3.641,SAR=3.751646,TOP=2.2863,SEK=8.460897,ZAR=15.045759,ARS=81.5911,MYR=4.072,KPW=900,CZK=21.792804,STD=20900.544238,BTC=5.2792296e-05,ZWL=322,LSL=15.252945,UYU=42.658887,STN=20.4,COP=3491.75,PAB=1,NIO=34.830593,IRR=42105,CNH=6.51718,EGP=15.682,LBP=1511.167102,PEN=3.601514,OMR=0.385016,ISK=126.18,CNY=6.5305,AOA=653.565,XPF=98.47072,SCR=21.206858,MOP=7.978819,CDF=1966.881553,BHD=0.376798,RSD=97.03,VES=932722.02,USD=1,VEF=248487.642241,MRU=38.144019,THB=30.04,DOP=58.157477,TND=2.704,BOB=6.871105,MKD=50.910694,KZT=420.154516,TMT=3.51,SGD=1.337303,NAD=15.14,GHS=5.856773,FJD=2.0619,KHR=4082.184386,ETB=38.379773,PGK=3.516748,TJS=11.321202,AED=3.672991,SYP=513.005516,LRD=158.75004,JEP=0.749091,KYD=0.832814,SRD=14.154,HTG=67.268703,LYD=1.344439,PYG=7028.53343,SLL=10189.892781,SHP=0.749091,IMP=0.749091,NOK=8.781173,GTQ=7.810654,KRW=1085.140507,SZL=15.252945,GYD=209.099144,MDL=17.308619,MXN=19.84434,XPD=0.00043287,UGX=3677.973435,SOS=578.156883,MNT=2845.916777,AFN=77.001214,XOF=541.285638,CLF=0.026952,XDR=0.695944,TRY=7.833,YER=250.375049,HUF=296.988332,BND=1.337229,SSP=130.26,KGS=84.798201,TTD=6.786497,UAH=28.064321,VUV=111.54692,XAF=541.285638,KWD=0.304472,DKK=6.1426,} ,["2020-11-24"]={ANG=1.795676,SVC=8.753162,CAD=1.304546,XCD=2.70255,MVR=15.4,HRK=6.381144,XPT=0.00106953,AUD=1.366755,MWK=762.23721,XAG=0.04272594,MAD=9.144131,PHP=48.200355,VND=23279.684673,GNF=9805.39009,KES=109.58,MZN=73.887993,NIO=34.853838,MGA=3943.891899,VES=781148.75,XAU=0.00054816,RON=4.1124,CHF=0.911943,JPY=104.51327273,BSD=1,TWD=28.5184,GGP=0.749918,MMK=1306.982246,WST=2.579632,ILS=3.35163,BHD=0.377073,GBP=0.749918,TZS=2331.034206,SDG=55.35,LAK=9318.023538,DJF=178.946439,BYN=2.552669,LBP=1517.231867,CDF=1967.183572,PEN=3.614232,EUR=0.843598,CLP=773.900643,INR=73.964806,MUR=39.899999,BWP=11.107143,USD=1,KMF=416.950166,UZS=10415.097202,RUB=76.0012,CUC=1.000345,BGN=1.652912,JOD=0.709,NGN=387.760734,BDT=84.82739,PKR=160.984881,BRL=5.4417,CUP=25.75,UGX=3707.394248,HNL=24.411456,NZD=1.434765,ERN=14.999716,NPR=118.530898,ZMW=20.99784,FKP=0.749918,DZD=128.495194,JMD=147.370265,CRC=606.115007,GMD=51.75,PLN=3.771036,AMD=481.616228,BMD=1,BZD=2.016437,BBD=2,SBD=8.002049,IDR=14211.226069,ALL=104.452991,IQD=1200.038187,BIF=1940.01345,HKD=7.75185,GIP=0.749918,BAM=1.651556,XOF=553.364304,QAR=3.641,SAR=3.750344,TOP=2.298929,SEK=8.613813,ZAR=15.38925,ARS=80.3037,MYR=4.0935,KPW=900,CZK=22.1809,STD=20916.771033,BTC=5.4226215e-05,ZWL=322,LSL=15.382283,AZN=1.7025,UAH=28.394077,COP=3649.256134,TTD=6.790171,XDR=0.701121,IRR=42105,CNH=6.57405,EGP=15.6379,date="2020-11-24",AOA=654.375,RWF=993.470031,OMR=0.38501,CNY=6.5815,KGS=84.799099,XPF=100.668072,SCR=20.791523,MOP=7.987462,BTN=74.083248,TMT=3.5,RSD=99.205,PAB=1,GEL=3.315,VEF=248487.642241,MRU=37.51909,THB=30.3885,DOP=58.303232,UYU=42.804988,BOB=6.897569,MKD=52.029368,KZT=427.9096,CVE=93.25,SGD=1.343376,STN=20.87,GHS=5.862941,FJD=2.0873,KHR=4071.019908,ETB=38.1197,PGK=3.520232,TJS=11.331714,AED=3.6732,SYP=512.863795,LRD=156.875004,JEP=0.749918,KYD=0.83362,SRD=14.154,HTG=64.14868,LYD=1.356421,PYG=7037.24733,SLL=10377.830275,SHP=0.749918,IMP=0.749918,NOK=9.001026,GTQ=7.792885,KRW=1109.804504,SZL=15.375951,GYD=209.206864,MDL=17.294356,MXN=20.069037,XPD=0.00042749,NAD=15.43,SOS=581.542499,MNT=2853.846167,AFN=77.003816,LKR=185.367012,CLF=0.028047,TND=2.749,TRY=7.895885,YER=250.350066,HUF=304.273919,BND=1.341149,SSP=130.26,ISK=135.9,AWG=1.8,MRO=357,VUV=112.211761,XAF=553.364304,KWD=0.305942,DKK=6.280163,} ,["2020-10-23"]={ANG=1.795477,SVC=8.752484,CAD=1.31553,XCD=2.70255,MVR=15.41,HRK=6.423936,STN=20.95,AUD=1.406105,MWK=755.379266,XAG=0.04062484,MAD=9.18,PHP=48.451925,VND=23239.179918,GNF=9824.865321,KES=108.85,MZN=72.950003,BTN=73.86783,MGA=3931.441778,AZN=1.7025,XAU=0.00052449,RON=4.1308,CHF=0.90744,JPY=104.74366667,BSD=1,TWD=28.655828,GGP=0.765886,MMK=1294.959355,WST=2.620014,ILS=3.38381,date="2020-10-23",GBP=0.765886,TZS=2319,SDG=55.25,LAK=9260,DJF=178.503635,BYN=2.549812,LBP=1516.023393,RWF=980.830295,PEN=3.607519,EUR=0.847553,CLP=778.800692,INR=73.569499,MUR=40,BWP=11.413679,USD=1,KMF=420.200165,UZS=10371.111037,RUB=76.783,CUC=1.000211,BGN=1.655824,JOD=0.709,NGN=381.5,BDT=84.817934,PKR=162.213282,BRL=5.5928,CUP=25.75,CVE=94.065,HNL=24.657174,NZD=1.498971,ERN=14.999917,NPR=118.19732,ZMW=20.294003,FKP=0.765886,DZD=128.806194,JMD=146.34963,CRC=603.339557,GMD=51.76,PLN=3.885505,AMD=481.616228,BMD=1,BZD=2.016233,BBD=2,SBD=8.08084,IDR=14705.55,ALL=105.058871,IQD=1190.5,BIF=1935.119981,HKD=7.75075,GIP=0.765886,BAM=1.657511,XOF=555.958337,QAR=3.641,SAR=3.750408,TOP=2.313856,SEK=8.784597,ZAR=16.232246,XDR=0.706437,MYR=4.153,KPW=900,CZK=23.07295,STD=21004.453008,BTC=7.7532708e-05,ZWL=322,LSL=16.334614,NAD=16.54,TND=2.74325,COP=3776.339589,TTD=6.784866,PAB=1,IRR=42105,CNH=6.676523,ARS=77.9874,TMT=3.51,KGS=80.72145,NIO=34.815663,OMR=0.385,CNY=6.6839,ISK=139.34,XPF=101.139979,SCR=18.760039,MOP=7.984781,AWG=1.8,MRO=357,RSD=99.66,UYU=42.695319,GEL=3.23,VEF=248487.642241,MRU=36.91,THB=31.314,DOP=58.429511,VES=459379.5,BOB=6.916846,MKD=52.216986,KZT=429.826858,UGX=3742.753163,SGD=1.357979,UAH=28.344506,GHS=5.820876,FJD=2.12005,KHR=4085,ETB=37.522756,PGK=3.552977,TJS=10.338471,AED=3.67296,SYP=512.410105,LRD=195.449977,JEP=0.765886,KYD=0.833566,SRD=14.154,HTG=62.565888,LYD=1.365335,PYG=7031.880867,SLL=9965.000089,SHP=0.765886,IMP=0.765886,NOK=9.288129,GTQ=7.77713,KRW=1132.86926,SZL=16.334128,GYD=209.258131,MDL=17.03007,MXN=21.0166,XPD=0.00041806,XPT=0.00112426,SOS=580.048246,MNT=2837.940431,AFN=76.885883,LKR=184.449929,CLF=0.028224,EGP=15.7055,TRY=7.948353,YER=250.400036,HUF=309.162883,BND=1.35743,SSP=130.26,CDF=1962.758426,AOA=657.018,BHD=0.376978,VUV=114.038719,XAF=555.958337,KWD=0.305696,DKK=6.305969,} ,["2021-01-16"]={ANG=1.795382,SVC=8.752362,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,XPT=0.00093102,AUD=1.298248,MWK=775,XAG=0.04036331,MAD=8.9225,PHP=48.051662,NAD=15.19,GNF=10180,KES=110.05,MZN=74.75,BTN=73.009639,MGA=3759,VES=1497940.5,XAU=0.00054716,RON=4.0366,CHF=0.891394,JPY=103.88498902,BSD=1,TWD=27.9973,FJD=2.045,MMK=1329.762083,WST=2.499866,ILS=3.26898,BHD=0.377002,GBP=0.735916,TZS=2319.574317,SDG=55.325,LAK=9320,DJF=178.05,BYN=2.568863,LBP=1523.306481,CDF=1970,PEN=3.61,EUR=0.827849,RSD=97.345,INR=73.1615,MUR=39.504947,BWP=11.028085,USD=1,KMF=405.049923,UZS=10484,RUB=73.502399,CUC=1,BGN=1.617237,JOD=0.709,NGN=381.2,BDT=84.720424,PKR=160.25,BRL=5.2931,KZT=419.389849,TMT=3.505,HNL=24.289999,NZD=1.402544,ERN=14.999717,NPR=116.815723,ZMW=21.315281,FKP=0.735916,DZD=132.905339,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.75529,AMD=524.275269,BMD=1,BZD=2.016237,BBD=2,SBD=7.976313,IDR=14154.516,ALL=101.1,IQD=1462.5,BIF=1955,HKD=7.75335,GIP=0.735916,BAM=1.613641,LKR=193.03506,QAR=3.641,SAR=3.751191,TOP=2.2793,SEK=8.410825,ZAR=15.22758,XDR=0.694001,MYR=4.0365,KPW=900,CZK=21.67055,STD=20466.377105,BTC=2.6956509e-05,ZWL=322,LSL=15.23,NIO=35.02,COP=3459.027523,TTD=6.779936,STN=20.5,IRR=42105,CNH=6.4815,TND=2.7,PAB=1,UAH=28.081133,KGS=83.77974,ISK=129.68,CNY=6.4808,AOA=657.502,XPF=98.78864,SCR=21.204117,MOP=7.987905,OMR=0.385024,RWF=980,date="2021-01-16",CLP=734.799799,GGP=0.735916,VND=23150.159959,MRU=36.385,CLF=0.02663,DOP=58.355,EGP=15.660417,BOB=6.876212,XOF=543.033215,MKD=51.02167,CUP=25.75,SGD=1.3303,UGX=3705.925485,GHS=5.87,ARS=85.73855,KHR=4055,ETB=39.32,PGK=3.5275,MXN=19.8,AED=3.673,SYP=512.816206,LRD=168.449978,JEP=0.735916,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.465,GTQ=7.791941,NOK=8.56965,SHP=0.735916,IMP=0.735916,SLL=10192.938542,PYG=6865.890434,KRW=1104.26,SZL=15.22,GYD=209.247976,MDL=17.195519,TJS=11.397692,XPD=0.00041825,CVE=91.385,SOS=585,MNT=2857.285163,AFN=77.199999,AZN=1.700805,THB=30.100288,GEL=3.3,TRY=7.4689,YER=250.375001,HUF=298.315,BND=1.328664,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.405596,VUV=108.157591,XAF=543.033215,KWD=0.30328,DKK=6.16055,} ,["2020-12-25"]={ANG=1.795802,SVC=8.753825,CAD=1.287084,XCD=2.70255,MVR=15.41,HRK=6.1917,XPT=0.00097276,AUD=1.314183,MWK=767.035774,XAG=0.0387372,MAD=8.969984,PHP=48.125,VND=23123.389034,GNF=9998.535526,KES=108.75,MZN=74.760004,BTN=73.579213,MGA=3909.231153,VES=1052326,XAU=0.00053395,RON=3.994,CHF=0.89018,EGP=15.6686,BSD=1,TWD=28.0587,GGP=0.737153,MMK=1341.103984,WST=2.531769,ILS=3.219955,date="2020-12-25",GBP=0.737153,TZS=2320.049266,SDG=55.25,LAK=9291.271395,DJF=178.103534,BYN=2.587592,MRO=357,RWF=991.164657,AWG=1.8,EUR=0.819437,CLP=714.798362,INR=73.565,MUR=39.530002,BWP=10.815662,USD=1,KMF=403.999996,UZS=10480.669702,RUB=73.6875,CUC=1.000402,BGN=1.606919,JOD=0.709,NGN=394.927291,BDT=84.83327,PKR=160.312271,BRL=5.2168,CUP=25.75,UAH=28.385329,HNL=24.154847,NZD=1.405783,ERN=15.001408,NPR=117.726669,ZMW=21.162009,FKP=0.737153,DZD=132.154012,JMD=142.794579,CRC=608.424913,GMD=51.75,PLN=3.70135,AMD=481.616228,BMD=1,BZD=2.016637,BBD=2,SBD=8.034202,IDR=14231.5,ALL=100.71288,IQD=1461.663661,BIF=1940.580369,HKD=7.7538,GIP=0.737153,BAM=1.604441,XOF=537.515475,QAR=3.64125,SAR=3.752753,TOP=2.283974,SEK=8.2519,ZAR=14.61005,XDR=0.694357,MYR=4.0605,KPW=900,CZK=21.501,STD=20535.46457,BTC=4.2207683e-05,ZWL=322,LSL=14.6491,UYU=42.253483,STN=20.35,COP=3497.350242,TTD=6.794038,JPY=103.472,IRR=42105,CNH=6.510327,PAB=1,LBP=1512.702552,PEN=3.610143,OMR=0.384821,ISK=127.75,CNY=6.5233,AOA=655.283,XPF=97.784852,SCR=21.205,MOP=7.989352,CDF=1972.833239,KGS=83.427621,RSD=96.53,AZN=1.7025,GEL=3.275,VEF=248487.642241,MRU=36.175,THB=30.0815,DOP=58.096332,TND=2.702,BOB=6.928163,MKD=50.569724,KZT=420.579088,UGX=3646.631339,SGD=1.329545,NAD=14.62,GHS=5.868861,FJD=2.048,KHR=4031.902788,ETB=39.252345,PGK=3.512942,TJS=11.332639,AED=3.6732,SYP=512.716927,LRD=163.124997,JEP=0.737153,KYD=0.833709,SRD=14.154,HTG=71.913689,LYD=1.343303,PYG=6857.141793,SLL=10095.306535,SHP=0.737153,IMP=0.737153,NOK=8.618485,GTQ=7.801002,KRW=1100.91816,SZL=14.648608,GYD=209.309106,MDL=17.25277,MXN=19.8686,XPD=0.00042591,CVE=90.7,SOS=578.748082,MNT=2853.024592,AFN=77.189385,LKR=189.835623,CLF=0.025905,ARS=83.290783,TRY=7.5749,YER=250.350066,HUF=296.91,BND=1.328657,SSP=130.26,BHD=0.376882,NIO=34.867712,TMT=3.5,VUV=109.510855,XAF=537.515475,KWD=0.3052,DKK=6.0982,} ,["2020-10-07"]={ANG=1.794828,SVC=8.749432,CAD=1.33166,XCD=2.70255,MVR=15.41,HRK=6.450235,XPT=0.00116213,AUD=1.403774,MWK=750,XAG=0.04264668,MAD=9.2525,PHP=48.450845,NAD=18.08,GNF=9750,KES=108.55,MZN=72.444004,BTN=73.446103,MGA=3892.5,AZN=1.7025,XAU=0.00053115,RON=4.1544,CHF=0.91808,EGP=15.7191,BSD=1,TWD=28.765501,GGP=0.775921,MMK=1300.196431,WST=2.637196,ILS=3.40594,BHD=0.377037,GBP=0.775921,TZS=2328.622,SDG=55.325,LAK=9230,DJF=178.671565,BYN=2.619399,MRO=357,CDF=1969.025061,AWG=1.8,EUR=0.852254,RSD=100.16,INR=73.475497,MUR=39.749999,BWP=11.523847,USD=1,KMF=417.899881,UZS=10320,RUB=78.4396,CUC=1.000081,BGN=1.667221,JOD=0.709,NGN=386.44,BDT=84.785299,PKR=164.65,BRL=5.5943,KZT=431.39168,TMT=3.51,HNL=24.65,NZD=1.516622,ERN=15.000006,NPR=117.513627,ZMW=20.072669,FKP=0.775921,DZD=129.075,JMD=143.576377,CRC=604.306267,GMD=51.75,PLN=3.825422,AMD=481.616228,BMD=1,BZD=2.015527,BBD=2,SBD=8.166667,IDR=14748,ALL=105.25,IQD=1190,BIF=1930,HKD=7.75045,GIP=0.775921,MKD=52.508233,LKR=184.578803,QAR=3.641,SAR=3.750584,TOP=2.312746,SEK=8.95087,ZAR=16.6478,ARS=77.0817,MYR=4.1575,KPW=900,CZK=23.042401,STD=21031.906016,BTC=9.4416428e-05,ZWL=322,LSL=16.58,VND=23293.704109,JPY=105.7261,COP=3844.111746,PAB=1,TND=2.7405,IRR=42105,CNH=6.742327,VES=437362.952323,UAH=28.370771,TTD=6.78705,KGS=79.383349,ISK=138.74,CNY=6.7908,OMR=0.384954,XPF=101.700908,SCR=17.989364,MOP=7.98107,PEN=3.5895,LBP=1518,CLP=798.649124,NIO=34.7,XDR=0.707961,VEF=248487.642241,MRU=36.99,CLF=0.028944,DOP=58.52,XOF=559.041722,BOB=6.904377,BAM=1.666756,CUP=25.75,CVE=94.05,SGD=1.361292,UGX=3705.801756,GHS=5.805,FJD=2.1268,KHR=4100,ETB=36.8,PGK=3.5,MXN=21.6307,AED=3.6732,SYP=511.91359,LRD=198.649954,JEP=0.775921,KYD=0.833259,SRD=14.154,HTG=63.525231,LYD=1.375,GTQ=7.77932,NOK=9.356696,SHP=0.775921,IMP=0.775921,SLL=9809.999858,PYG=7004.613038,KRW=1160.615,SZL=16.58,GYD=209.066149,MDL=16.937879,TJS=10.318908,XPD=0.00042373,STN=20.95,SOS=585,MNT=2863.231447,AFN=76.874999,UYU=42.51378,THB=31.317167,GEL=3.21,TRY=7.7886,YER=250.350066,HUF=307.315,BND=1.365358,SSP=130.26,RWF=955,AOA=633.71,date="2020-10-07",VUV=113.267646,XAF=559.041722,KWD=0.30642,DKK=6.341716,} ,["2021-01-04"]={ANG=1.798276,SVC=8.765838,CAD=1.27035,XCD=2.70255,MVR=15.401194,HRK=6.160576,XPT=0.00091381,AUD=1.296251,MWK=772.229809,XAG=0.03689835,MAD=8.898863,PHP=47.862978,NAD=14.69,GNF=10013.078515,KES=109.39,MZN=74.81,BTN=73.196578,MGA=3919.065107,AZN=1.7025,XAU=0.00052032,RON=3.9726,CHF=0.883523,JPY=102.982,BSD=1,TWD=28.0865,GGP=0.730327,MMK=1330.354287,WST=2.537599,ILS=3.21065,BHD=0.377711,GBP=0.730327,TZS=2323.192902,SDG=55.25,LAK=9311.524743,DJF=178.336363,BYN=2.617428,MRO=357,CDF=1975.051223,AWG=1.8,EUR=0.816051,RSD=96.25,INR=73.040253,MUR=39.700003,BWP=10.824502,USD=1,KMF=403.000217,UZS=10495.468467,RUB=74.1803,CUC=1.004953,BGN=1.60125,JOD=0.709,NGN=395.446342,BDT=84.799949,PKR=160.486303,BRL=5.2017,KZT=422.189699,CVE=90.55,HNL=24.154577,NZD=1.388421,ERN=15.001428,NPR=117.119025,ZMW=21.207517,FKP=0.730327,DZD=131.865987,JMD=143.258671,CRC=611.503463,GMD=51.71,PLN=3.720525,AMD=522.91,BMD=1,BZD=2.019301,BBD=2,SBD=8.002049,IDR=13874.666667,ALL=101.001764,IQD=1463.586223,BIF=1943.822252,HKD=7.75295,GIP=0.730327,MKD=50.284616,LKR=185.578173,QAR=3.647441,SAR=3.7515,TOP=2.276155,SEK=8.194692,ZAR=14.616316,ARS=84.289925,MYR=3.9985,KPW=900,CZK=21.40895,STD=20389.997455,BTC=2.9929272e-05,ZWL=322,LSL=14.700998,TMT=3.5,TND=2.691233,COP=3427.842005,TTD=6.773795,PAB=1,IRR=42105,CNH=6.46225,VES=1071507.60272,EGP=15.7569,STN=20.25,KGS=83.168386,ISK=127.38,CNY=6.4877,OMR=0.38499,XPF=97.380774,SCR=21.160408,MOP=7.999266,PEN=3.626385,LBP=1514.69841,CLP=710.499766,NIO=34.912977,XDR=0.696046,VEF=248487.642241,MRU=36.566485,CLF=0.025749,DOP=58.245695,XOF=535.294292,BOB=6.897191,BAM=1.596172,CUP=25.75,UAH=28.386132,SGD=1.317987,UGX=3662.445132,GHS=5.880399,FJD=2.0392,KHR=4045.307325,ETB=39.428457,PGK=3.562629,MXN=19.79928,AED=3.6732,SYP=512.879605,LRD=164.233303,JEP=0.730327,KYD=0.834799,SRD=14.154,HTG=72.766515,LYD=1.340134,GTQ=7.808785,NOK=8.551058,SHP=0.730327,IMP=0.730327,SLL=10099.475939,PYG=6929.124749,KRW=1081.602191,SZL=14.698588,GYD=209.585203,MDL=17.214453,TJS=11.34752,XPD=0.00040441,VND=23120.63966,SOS=579.54118,MNT=2856.96298,AFN=77.329579,UYU=42.360892,THB=29.921391,GEL=3.279794,TRY=7.429183,YER=250.408348,HUF=295.992814,BND=1.323866,SSP=130.26,RWF=992.796497,AOA=654.16,date="2021-01-04",VUV=108.472147,XAF=535.294292,KWD=0.30415,DKK=6.07183,} ,["2021-01-10"]={ANG=1.798773,TND=2.6925,CAD=1.26891,XCD=2.70255,MVR=15.405,HRK=6.1959,STN=19.875,AUD=1.28866,MWK=772.829375,XAG=0.0393314,MAD=8.839754,PHP=48.08,NAD=15.31,GNF=10286.81497,KES=109.780782,MZN=74.625013,BTN=73.417345,MGA=3822.040897,AZN=1.700805,XAU=0.00054079,RON=3.9856,CHF=0.885555,JPY=103.948,BSD=1,TWD=28.018,FJD=2.01415,MMK=1330.296068,WST=2.51412,ILS=3.18293,KGS=83.129157,GBP=0.737164,TZS=2323.891185,SDG=55.25,LAK=9315.53389,DJF=178.396753,BYN=2.569898,MRO=356.999828,RWF=993.317804,AWG=1.8,EUR=0.817996,CLP=711.752786,INR=73.3784,MUR=39.378323,BWP=11.018242,GEL=3.31,KMF=402.400155,UZS=10460,RUB=74.0836,CUC=1,BGN=1.598942,JOD=0.7087,NGN=396.335176,BDT=84.933486,PKR=160.587576,BRL=5.41546,CUP=25.75,UAH=28.331616,HNL=24.148874,NZD=1.380358,ERN=14.999786,NPR=117.467466,ZMW=21.267239,FKP=0.737164,DZD=132.206578,JMD=143.060927,CRC=615.18963,GMD=51.7,PLN=3.69175,AMD=523.062914,BMD=1,BZD=2.019959,BBD=2,SBD=8.053221,IDR=14135.35,ALL=101.235184,IQD=1463.074492,BIF=1944.90283,HKD=7.7564,GIP=0.737164,MKD=50.400814,XOF=536.570235,QAR=3.641,SAR=3.75177,TOP=2.264292,SEK=8.24409,ZAR=15.303445,ARS=85.10886,MYR=4.0325,KPW=900,CZK=21.41015,STD=20481.117265,BTC=2.4730471e-05,ZWL=322,LSL=15.262412,XPT=0.00093671,COP=3497.3415,TTD=6.810634,GGP=0.737164,IRR=42101.130176,CNH=6.4638,CVE=90.5,EGP=15.7,BHD=0.376851,CDF=1970,OMR=0.38497,CNY=6.4754,PEN=3.629611,XPF=97.612894,SCR=21.205302,MOP=8.003354,LBP=1515.171822,ISK=128.22,UYU=42.495711,VES=1232117.700617,RSD=96.235,USD=1,MRU=36.35,THB=30.136105,DOP=58.352548,NIO=35.025,BOB=6.899468,LKR=188.395989,BAM=1.599861,KZT=420.269872,SGD=1.32592,TMT=3.5,GHS=5.872311,VND=23115.7465,KHR=4072.557629,ETB=39.489161,PGK=3.526217,TJS=11.351329,AED=3.673,SYP=512.844487,LRD=167.050004,JEP=0.737164,KYD=0.835092,SRD=14.154,HTG=73.265445,LYD=4.441227,PYG=6872.54016,SLL=10275.965505,SHP=0.737164,IMP=0.737164,NOK=8.4217,GTQ=7.808916,KRW=1093.01,SZL=15.257587,GYD=209.775066,MDL=17.151575,MXN=20.00935,XPD=0.00042095,UGX=3708.800348,SOS=579.714138,MNT=2852.447476,AFN=77.199999,XDR=0.692647,CLF=0.025807,PAB=1,TRY=7.3762,YER=250.399984,HUF=294.16,BND=1.327117,SSP=130.26,AOA=653.75,date="2021-01-10",SVC=8.768916,VUV=107.582412,XAF=536.570235,KWD=0.303427,DKK=6.08563,} ,["2020-10-15"]={ANG=1.792748,SVC=8.740318,CAD=1.315637,XCD=2.70255,MVR=15.41,HRK=6.4573,XPT=0.00116276,AUD=1.406274,MWK=752.401235,XAG=0.04138939,MAD=9.212391,PHP=48.713987,NAD=16.53,GNF=9788.117227,KES=108.65,MZN=72.463994,BTN=73.227936,MGA=3910.532316,AZN=1.7025,XAU=0.00052679,RON=4.1548,CHF=0.914004,EGP=15.7022,BSD=1,TWD=28.733499,GGP=0.769182,MMK=1303.513625,WST=2.640587,ILS=3.38531,date="2020-10-15",GBP=0.769182,TZS=2317.044208,SDG=55.275,LAK=9226.455236,DJF=177.825066,BYN=2.573751,MRO=357,RWF=976.091235,AWG=1.8,EUR=0.852007,CLP=798.799137,INR=73.305439,MUR=39.7,BWP=11.466678,GEL=3.23,KMF=418.949775,UZS=10338.052276,RUB=77.9428,CUC=0.998383,BGN=1.66414,JOD=0.709,NGN=380.02,BDT=84.698497,PKR=163.063824,BRL=5.592399,CUP=25.75,UAH=28.304025,HNL=24.583368,NZD=1.506659,ERN=15.000103,NPR=117.163147,ZMW=20.095084,FKP=0.769182,DZD=128.950784,JMD=144.705948,CRC=602.603989,GMD=51.75,PLN=3.8608,AMD=481.616228,BMD=1,BZD=2.013108,BBD=2,SBD=8.166667,IDR=14736.05,ALL=105.673523,IQD=1192.298558,BIF=1931.315743,HKD=7.750045,GIP=0.769182,BAM=1.664699,LKR=184.515722,QAR=3.636503,SAR=3.750868,TOP=2.312746,SEK=8.84778,ZAR=16.6226,ARS=77.4077,MYR=4.15,KPW=900,CZK=23.253289,STD=21030.953008,BTC=8.7647584e-05,ZWL=322,LSL=16.524044,UYU=42.640694,STN=21,COP=3861.325592,PAB=1,CVE=94.15,IRR=42105,CNH=6.71787,TTD=6.777513,LBP=1510.257326,PEN=3.588011,OMR=0.384992,ISK=139.23,CNY=6.7242,AOA=643.34,XPF=101.671525,SCR=18.109387,MOP=7.972423,CDF=1959.728553,BHD=0.377072,RSD=100.13,VES=450303.225225,USD=1,VEF=248487.642241,MRU=38.369223,THB=31.16,DOP=58.306235,TND=2.7555,BOB=6.901356,MKD=52.443435,KZT=428.598226,UGX=3705.459455,SGD=1.357855,VND=23171.932356,GHS=5.792836,FJD=2.11825,KHR=4104.245898,ETB=37.265893,PGK=3.494495,TJS=10.322031,AED=3.67296,SYP=513.200518,LRD=196.400009,JEP=0.769182,KYD=0.832411,SRD=14.154,HTG=63.069784,LYD=1.363439,PYG=6997.590251,SLL=9849.999751,SHP=0.769182,IMP=0.769182,NOK=9.27921,GTQ=7.770207,KRW=1143.6,SZL=16.526665,GYD=208.909102,MDL=16.949248,MXN=21.409228,XPD=0.00042379,TMT=3.5,SOS=577.751251,MNT=2852.775017,AFN=76.840582,XOF=558.880204,CLF=0.028949,XDR=0.707591,TRY=7.925224,YER=250.349961,HUF=310.026528,BND=1.356195,SSP=130.26,KGS=79.41565,JPY=105.2793,NIO=34.78579,VUV=113.270619,XAF=558.880204,KWD=0.306053,DKK=6.341437,} ,["2020-11-12"]={ANG=1.792843,SVC=8.73938,CAD=1.307805,XCD=2.70255,MVR=15.41,HRK=6.422268,STN=20.85,AUD=1.375336,MWK=757.402101,XAG=0.04131039,MAD=9.16434,PHP=48.493701,VND=23166.563054,GNF=9783.944907,KES=108.95,MZN=73.462505,NIO=34.808995,MGA=3937.320635,AZN=1.7025,XAU=0.00053482,RON=4.1335,CHF=0.916145,JPY=105.222375,BSD=1,TWD=28.5215,GGP=0.75718,MMK=1296.462613,WST=2.586531,ILS=3.37662,date="2020-11-12",GBP=0.75718,TZS=2317.626,SDG=55.3,LAK=9257.235322,DJF=177.816055,BYN=2.552812,MRO=357,RWF=978.696794,AWG=1.8,EUR=0.849339,RSD=99.85,INR=74.4355,MUR=40.048925,BWP=11.185072,GEL=3.33,KMF=416.350277,UZS=10366.607776,RUB=77.201,CUC=0.998956,BGN=1.66097,JOD=0.709,NGN=386.036704,BDT=84.705282,PKR=158.222458,BRL=5.391801,KZT=426.741874,UAH=28.146642,HNL=24.529166,NZD=1.455201,ERN=15.00021,NPR=118.890208,ZMW=20.860444,FKP=0.75718,DZD=128.497048,JMD=147.850609,CRC=613.403364,GMD=51.8,PLN=3.807359,AMD=481.616228,BMD=1,BZD=2.013359,BBD=2,SBD=8.101947,IDR=14194.5,ALL=105.021071,IQD=1192.405244,BIF=1934.09699,HKD=7.75426,GIP=0.75718,MKD=52.294541,XOF=557.129784,QAR=3.641726,SAR=3.750818,TOP=2.299983,SEK=8.653298,ZAR=15.650288,ARS=79.4237,MYR=4.1355,KPW=900,CZK=22.463,STD=20916.771033,BTC=6.3418832e-05,ZWL=322,LSL=15.62038,UGX=3695.621106,XDR=0.703092,COP=3629.800258,TTD=6.7772,VES=535099,IRR=42105,CNH=6.625691,UYU=42.713558,BHD=0.377118,AOA=665.785,CDF=1961.994855,ISK=137.67,CNY=6.6243,EGP=15.6494,XPF=101.353088,SCR=20.495179,MOP=7.977899,KGS=83.966594,BTN=74.306295,CLP=754.69993,PAB=1,CVE=93.625,VEF=248487.642241,MRU=38.297276,CLF=0.027351,DOP=58.381648,LKR=184.358075,BOB=6.886856,BAM=1.659973,CUP=25.75,TMT=3.51,SGD=1.349063,XPT=0.00114875,GHS=5.810665,FJD=2.1049,KHR=4069.222903,ETB=38.051739,PGK=3.514679,MXN=20.53042,AED=3.672977,SYP=512.877818,LRD=173.249962,JEP=0.75718,KYD=0.83235,SRD=14.154,HTG=64.923654,LYD=1.358721,GTQ=7.773355,NOK=9.109954,SHP=0.75718,IMP=0.75718,SLL=10100.707874,PYG=7014.314531,KRW=1114.986904,SZL=15.62152,GYD=208.660393,MDL=17.074935,TJS=11.311713,XPD=0.00042407,TND=2.7445,SOS=577.816024,MNT=2843.328059,AFN=76.886516,NAD=15.35,THB=30.2835,USD=1,TRY=7.834575,YER=250.300035,HUF=301.694695,BND=1.347869,SSP=130.26,OMR=0.385,PEN=3.622213,LBP=1510.231512,VUV=112.413514,XAF=557.129784,KWD=0.306001,DKK=6.324091,} ,["2020-12-09"]={ANG=1.794425,SVC=8.747131,CAD=1.280709,XCD=2.70255,MVR=15.46,HRK=6.22445,STN=20.45,AUD=1.347012,MWK=757.262875,XAG=0.04101302,MAD=8.99384,PHP=48.09305,VND=23104.762351,GNF=9893.692801,KES=111.45,MZN=74.270002,BTN=73.582523,MGA=3951.982384,AZN=1.7025,XAU=0.00053578,RON=4.0196,CHF=0.888642,JPY=104.14591667,BSD=1,TWD=28.216501,GGP=0.747679,MMK=1331.583111,WST=2.56749,ILS=3.25965,date="2020-12-09",GBP=0.747679,TZS=2318.259314,SDG=55.3,LAK=9273.184973,DJF=177.972828,BYN=2.55726,MRO=357,RWF=989.250006,AWG=1.8,EUR=0.825083,RSD=97.02,INR=73.659,MUR=39.55,BWP=10.961491,GEL=3.28,KMF=406.590212,UZS=10439.960117,RUB=73.3627,CUC=0.999719,BGN=1.616408,JOD=0.709,NGN=383.382544,BDT=84.768405,PKR=160.299756,BRL=5.1212,KZT=420.257327,TMT=3.5,HNL=24.181286,NZD=1.419955,ERN=14.999797,NPR=117.710843,ZMW=21.033406,FKP=0.747679,DZD=130.877323,JMD=143.834744,CRC=601.163953,GMD=51.75,PLN=3.669892,AMD=481.616228,BMD=1,BZD=2.015044,BBD=2,SBD=8.067796,IDR=14133.55,ALL=102.242517,IQD=1193.435304,BIF=1937.214015,HKD=7.751485,GIP=0.747679,MKD=50.923097,XOF=541.218806,QAR=3.641,SAR=3.75165,TOP=2.286318,SEK=8.454923,ZAR=14.92173,ARS=81.5839,MYR=4.071,KPW=900,CZK=21.732588,STD=20900.544238,BTC=5.4711017e-05,ZWL=322,LSL=15.080256,UGX=3678.877017,XDR=0.696581,COP=3487.237566,PAB=1,VES=931226.145,IRR=42105,CNH=6.513546,UYU=42.658887,BHD=0.377094,AOA=653.57,CDF=1967.364897,ISK=126.34,CNY=6.5287,NIO=34.83304,XPF=98.458562,SCR=21.204675,MOP=7.980828,KGS=84.799634,TTD=6.78815,CLP=744.900788,UAH=28.071156,EGP=15.6783,VEF=248487.642241,MRU=38.146696,CLF=0.026996,DOP=58.161555,LKR=186.241541,BOB=6.872864,BAM=1.614867,CUP=25.75,CVE=91.35,SGD=1.33592,XPT=0.00096902,GHS=5.858248,FJD=2.07515,KHR=4082.471165,ETB=38.382467,PGK=3.517068,MXN=19.748322,AED=3.673,SYP=512.807819,LRD=160.349993,JEP=0.747679,KYD=0.833017,SRD=14.154,HTG=69.461345,LYD=1.344766,GTQ=7.812621,NOK=8.745732,SHP=0.747679,IMP=0.747679,SLL=10194.892838,PYG=7030.301626,KRW=1084.385998,SZL=15.081741,GYD=209.151769,MDL=17.319551,TJS=11.324053,XPD=0.00043156,NAD=15.01,SOS=578.298229,MNT=2851.835875,AFN=76.950003,TND=2.704,THB=30.02,USD=1,TRY=7.8187,YER=250.424971,HUF=296.095808,BND=1.337351,SSP=130.26,OMR=0.385017,PEN=3.602391,LBP=1511.548789,VUV=111.478637,XAF=541.218806,KWD=0.304447,DKK=6.141564,} ,["2020-11-02"]={ANG=1.794719,SVC=8.749095,CAD=1.335545,XCD=2.70255,MVR=15.41,HRK=6.498481,STN=21.15,AUD=1.428153,MWK=756.110245,XAG=0.04257403,MAD=9.226801,PHP=48.568964,NAD=16.31,GNF=9798.760007,KES=108.8,MZN=73.15,NIO=34.72,MGA=3938.868775,VES=518284.607513,XAU=0.00053327,RON=4.1764,CHF=0.917314,JPY=104.7475,BSD=1,TWD=28.5874,GGP=0.774135,MMK=1286.796502,WST=2.630791,ILS=3.40655,date="2020-11-02",GBP=0.774135,TZS=2319,SDG=55.3,LAK=9251.099871,DJF=178.000111,BYN=2.630393,MRO=357,RWF=978.66691,AWG=1.8,EUR=0.858965,RSD=100.96,INR=74.70755,MUR=39.960001,BWP=11.400635,USD=1,KMF=421.649723,UZS=10357.387561,RUB=79.5603,CUC=0.999636,BGN=1.677486,JOD=0.709,NGN=380.5,BDT=84.861557,PKR=160.45,BRL=5.7392,KZT=432.879315,CVE=94.65,HNL=24.57,NZD=1.516547,ERN=15.000453,NPR=119.265919,ZMW=20.578282,FKP=0.774135,DZD=128.762187,JMD=146.606425,CRC=606.295951,GMD=51.75,PLN=3.963768,AMD=481.616228,BMD=1,BZD=2.015358,BBD=2,SBD=8.069239,IDR=14634.9425,ALL=106.164824,IQD=1190,BIF=1934.680194,HKD=7.75322,GIP=0.774135,MKD=52.777877,LKR=184.295807,QAR=3.641,SAR=3.7504,TOP=2.32625,SEK=8.912107,ZAR=16.289269,XDR=0.70823,MYR=4.1595,KPW=900,CZK=23.4163,STD=21040.953008,BTC=7.2403055e-05,ZWL=322,LSL=16.276137,UGX=3739.470952,ARS=78.3798,COP=3871.418928,PAB=1,AZN=1.7025,IRR=42105,CNH=6.699215,UYU=42.930329,KGS=81.801901,AOA=665.506,CDF=1962.55762,ISK=141.13,CNY=6.6927,UAH=28.460121,XPF=102.501771,SCR=19.330522,MOP=7.984241,BHD=0.377035,EGP=15.7099,CLP=773.299718,TTD=6.798323,BTN=74.541404,VEF=248487.642241,MRU=37.411259,CLF=0.028025,DOP=58.456,XOF=563.444001,BOB=6.903912,BAM=1.675315,CUP=25.75,TMT=3.5,SGD=1.368129,XPT=0.0011884,GHS=5.82651,FJD=2.1371,KHR=4065,ETB=37.800172,PGK=3.508886,MXN=21.311005,AED=3.672973,SYP=512.644041,LRD=183,JEP=0.774135,KYD=0.833287,SRD=14.154,HTG=63.190355,LYD=1.362982,GTQ=7.796237,NOK=9.5747,SHP=0.774135,IMP=0.774135,SLL=9959.00017,PYG=7028.90668,KRW=1135.931044,SZL=16.3,GYD=209.236477,MDL=17.026146,TJS=10.34323,XPD=0.00045112,TND=2.775,SOS=580.617236,MNT=2856.162511,AFN=76.834318,VND=23241.960501,THB=31.182787,GEL=3.24,TRY=8.374665,YER=250.350066,HUF=315.02,BND=1.364199,SSP=130.26,OMR=0.384582,PEN=3.6155,LBP=1512.32145,VUV=113.801139,XAF=563.444001,KWD=0.305513,DKK=6.395114,} ,["2020-10-24"]={ANG=1.795187,SVC=8.750934,CAD=1.312575,XCD=2.70255,MVR=15.4,HRK=6.388872,XPT=0.00110423,AUD=1.400757,MWK=755,XAG=0.04065871,MAD=9.15,PHP=48.403789,NAD=16.23,GNF=9750,KES=108.847968,MZN=72.950011,BTN=73.638349,MGA=3920,AZN=1.7025,XAU=0.00052584,RON=4.1061,CHF=0.904143,EGP=15.708325,BSD=1,TWD=28.6295,GGP=0.766548,MMK=1294.959355,WST=2.613905,ILS=3.37835,KGS=80.664929,GBP=0.766548,TZS=2319,SDG=55.275,LAK=9255,DJF=178.05,BYN=2.53699,LBP=1512.131749,CDF=1961,PEN=3.598,EUR=0.842993,CLP=775.69931,INR=73.83415,MUR=40.160002,BWP=11.364817,GEL=3.225,KMF=415.850092,UZS=10366,RUB=76.2173,CUC=1.000469,BGN=1.649,JOD=0.709,NGN=381,BDT=84.828932,PKR=161.775,BRL=5.619251,CUP=25.75,CVE=93.4,HNL=24.54,NZD=1.493764,ERN=15.000404,NPR=117.820064,ZMW=20.262655,FKP=0.766548,DZD=128.518919,JMD=145.930757,CRC=603.235643,GMD=51.75,PLN=3.85147,AMD=481.616228,BMD=1,BZD=2.015881,BBD=2,SBD=8.08084,IDR=14653.323,ALL=104.75,IQD=1191,BIF=1935,HKD=7.750215,GIP=0.766548,BAM=1.651277,LKR=184.268649,QAR=3.64075,SAR=3.750264,TOP=2.313856,SEK=8.748635,ZAR=16.20072,XDR=0.706743,MYR=4.144,KPW=900,CZK=22.94085,STD=20919.263213,BTC=7.6986571e-05,ZWL=322,LSL=16.231737,VES=459384.5,UAH=28.30075,COP=3778.616587,PAB=1,ARS=78.120127,IRR=42105,CNH=6.6601,JPY=104.70502716,date="2020-10-24",AOA=657.02,RWF=975,OMR=0.384944,CNY=6.6868,BHD=0.37705,XPF=100.595776,SCR=19.277555,MOP=7.984042,NIO=34.75,TMT=3.5,RSD=99.14,TTD=6.787736,USD=1,VEF=248487.642241,MRU=36.9,THB=31.306217,DOP=58.425,UYU=42.677095,BOB=6.895719,MKD=52.020583,KZT=427.942416,UGX=3727.374871,SGD=1.3581,STN=20.9,GHS=5.82,FJD=2.1325,KHR=4086,ETB=37.33,PGK=3.5,TJS=10.321208,AED=3.673,SYP=512.443618,LRD=191.125039,JEP=0.766548,KYD=0.833471,SRD=14.154,HTG=62.756815,LYD=1.365,PYG=7035.786358,SLL=9964.225135,SHP=0.766548,IMP=0.766548,NOK=9.237845,GTQ=7.780859,KRW=1128.445,SZL=16.230217,GYD=209.034579,MDL=16.965056,MXN=20.86345,XPD=0.00041798,VND=23142.353586,SOS=581,MNT=2835.392259,AFN=76.899997,XOF=552.966897,CLF=0.028112,TND=2.7495,TRY=7.9648,YER=250.375049,HUF=307.916,BND=1.356984,SSP=130.26,ISK=138.86,AWG=1.8,MRO=357,VUV=113.777191,XAF=552.966897,KWD=0.305561,DKK=6.2738,} ,["2020-10-21"]={ANG=1.795094,SVC=8.749497,CAD=1.31153,XCD=2.70255,MVR=15.415,HRK=6.398387,XPT=0.00113961,AUD=1.41592,MWK=754.825336,XAG=0.04016147,MAD=9.164178,PHP=48.517994,VND=23139.753835,GNF=9796.403038,KES=108.74,MZN=72.950011,BTN=73.475372,MGA=3939.663293,VES=454641.477273,XAU=0.00052233,RON=4.12,CHF=0.906483,EGP=15.6994,BSD=1,TWD=28.692001,GGP=0.771588,MMK=1293.563397,WST=2.622617,ILS=3.37958,BHD=0.377064,GBP=0.771588,TZS=2319,SDG=55.25,LAK=9242.653603,DJF=178.030138,BYN=2.559275,LBP=1513.429055,CDF=1962.411584,PEN=3.591177,EUR=0.845048,CLP=785.999849,INR=73.44505,MUR=39.895381,BWP=11.455504,USD=1,KMF=418.175185,UZS=10368.113904,RUB=77.246,CUC=0.999767,BGN=1.651595,JOD=0.709,NGN=380.5,BDT=84.800756,PKR=162.304919,BRL=5.6058,CUP=25.75,UGX=3730.058713,HNL=24.552784,NZD=1.516795,ERN=15.000049,NPR=117.563331,ZMW=20.199014,FKP=0.771588,DZD=128.856715,JMD=145.509742,CRC=602.907718,GMD=51.765,PLN=3.855145,AMD=481.616228,BMD=1,BZD=2.015787,BBD=2,SBD=8.093926,IDR=14676.5,ALL=104.802925,IQD=1192.701964,BIF=1936.679378,HKD=7.75035,GIP=0.771588,BAM=1.655624,XOF=554.315025,QAR=3.641301,SAR=3.750587,TOP=2.321674,SEK=8.73653,ZAR=16.458462,ARS=77.6289,MYR=4.1425,KPW=900,CZK=22.9353,STD=21004.453008,BTC=8.3396317e-05,ZWL=322,LSL=16.478958,AZN=1.7025,CVE=94,COP=3838.205971,TTD=6.783231,XDR=0.707734,IRR=42105,CNH=6.65732,NIO=34.79042,date="2020-10-21",AOA=651.385,RWF=976.818106,OMR=0.384985,CNY=6.6767,KGS=80.952489,XPF=100.841027,SCR=18.309115,MOP=7.983188,TMT=3.51,PAB=1,RSD=99.38,NAD=16.46,GEL=3.225,VEF=248487.642241,MRU=37.376625,THB=31.2015,DOP=58.372149,UYU=42.804988,BOB=6.895139,MKD=52.114964,KZT=428.645076,UAH=28.372371,SGD=1.356267,STN=20.925,GHS=5.810029,FJD=2.1432,KHR=4103.322538,ETB=37.331422,PGK=3.494781,TJS=10.320058,AED=3.673003,SYP=512.085845,LRD=194.912477,JEP=0.771588,KYD=0.833337,SRD=14.154,HTG=62.344501,LYD=1.366347,PYG=7029.575286,SLL=9954.999959,SHP=0.771588,IMP=0.771588,NOK=9.266341,GTQ=7.780491,KRW=1135.868787,SZL=16.481835,GYD=209.112664,MDL=16.934896,MXN=21.09025,XPD=0.00041512,TND=2.752,SOS=580.301374,MNT=2837.311224,AFN=76.899997,LKR=184.534395,CLF=0.028485,JPY=105.379,TRY=7.8618,YER=250.300053,HUF=307.067137,BND=1.357155,SSP=130.26,ISK=138.59,AWG=1.8,MRO=357,VUV=114.365088,XAF=554.315025,KWD=0.305938,DKK=6.2902,} ,["2021-01-06"]={ANG=1.794154,TND=2.6805,CAD=1.26639,XCD=2.70255,MVR=15.4,HRK=6.1378,XPT=0.00090827,AUD=1.284149,MWK=770.857286,XAG=0.03660056,MAD=8.815744,PHP=48.049422,VND=23027.524346,GNF=10249.105321,KES=109.4,MZN=74.959992,NIO=34.833165,MGA=3913.238093,AZN=1.700805,XAU=0.00051402,RON=3.9542,CHF=0.877564,JPY=102.7225,BSD=1,TWD=27.995501,GGP=0.733689,MMK=1319.87749,WST=2.513122,ILS=3.196722,BHD=0.37704,GBP=0.733689,TZS=2319,SDG=55.3,LAK=9286.744008,DJF=177.937427,BYN=2.582441,LBP=1513.731999,RWF=990.592837,AWG=1.8,EUR=0.81192,RSD=95.52,INR=73.149198,MUR=39.4,BWP=10.876578,GEL=3.3,KMF=401.1501,UZS=10454.919456,RUB=73.8154,CUC=1.004953,BGN=1.587968,JOD=0.709,NGN=394.559343,BDT=84.764285,PKR=160.5268,BRL=5.2857,KZT=421.339121,TMT=3.5,HNL=24.113013,NZD=1.374256,ERN=15.001392,NPR=117.118717,ZMW=21.177299,FKP=0.733689,DZD=132.249762,JMD=141.776255,CRC=611.812314,GMD=51.7,PLN=3.677797,AMD=521.976693,BMD=1,BZD=2.014704,BBD=2,SBD=8.016037,IDR=13937,ALL=100.806827,IQD=1459.294315,BIF=1939.452663,HKD=7.75278,GIP=0.733689,BAM=1.59151,LKR=188.409534,QAR=3.641,SAR=3.751594,TOP=2.26533,SEK=8.165464,ZAR=14.9294,ARS=84.8011,MYR=4.0105,KPW=900,CZK=21.225563,STD=20389.997455,BTC=2.8389792e-05,ZWL=322,LSL=14.902821,BTN=73.197504,COP=3440.096342,TTD=6.790299,SVC=8.745926,IRR=42105,CNH=6.437773,PAB=1,XDR=0.690262,NAD=15.01,KGS=83.20478,ISK=126.72,CNY=6.4569,AOA=655.515,XPF=96.887823,SCR=21.204323,MOP=7.981594,OMR=0.384932,MRO=356.999828,date="2021-01-06",CLP=695.899113,EGP=15.7103,VES=1112243.555556,MRU=36.803132,CLF=0.02522,DOP=58.143528,STN=20.1,BOB=6.88168,XOF=532.584579,MKD=50.137722,CUP=25.75,SGD=1.317294,UGX=3693.225653,GHS=5.8572,FJD=2.019,KHR=4047.990881,ETB=39.22434,PGK=3.509619,MXN=19.838154,AED=3.673014,SYP=512.566167,LRD=165.149972,JEP=0.733689,KYD=0.83293,SRD=14.154,HTG=72.227577,LYD=4.477771,GTQ=7.791263,NOK=8.441875,SHP=0.733689,IMP=0.733689,SLL=10100.224724,PYG=6914.907252,KRW=1085.304992,SZL=14.904,GYD=209.013631,MDL=17.225138,TJS=11.321779,XPD=0.00040925,UAH=28.292185,SOS=578.249551,MNT=2849.143503,AFN=78.217564,CVE=90.35,THB=29.904,USD=1,TRY=7.3619,YER=250.424971,HUF=291.509273,BND=1.317911,SSP=130.26,PEN=3.623684,CDF=1970.905522,UYU=42.173496,VUV=108.884773,XAF=532.584579,KWD=0.303285,DKK=6.039952,} ,["2020-11-21"]={ANG=1.795142,SVC=8.751279,CAD=1.309265,XCD=2.70255,MVR=15.41,HRK=6.376887,XPT=0.00105482,AUD=1.369338,MWK=762.5,XAG=0.04139934,MAD=9.115,PHP=48.233694,NAD=15.33,GNF=9790,KES=109.498083,MZN=73.950013,NIO=34.87,MGA=3927.5,VES=709824,XAU=0.00053453,RON=4.1063,CHF=0.910949,JPY=103.862,BSD=1,TWD=28.5413,GGP=0.752681,MMK=1307.622123,WST=2.58087,ILS=3.34016,KGS=84.799152,GBP=0.752681,TZS=2319,SDG=55.35,LAK=9285,DJF=178.05,BYN=2.550147,MRO=357,CDF=1965,AWG=1.8,EUR=0.843409,RSD=99.16,INR=74.16265,MUR=39.848165,BWP=11.07538,GEL=3.315,KMF=415.450117,UZS=10382.5,RUB=76.2139,CUC=0.999912,BGN=1.647448,JOD=0.709,NGN=381,BDT=84.742887,PKR=160.75,BRL=5.3801,KZT=427.989039,UAH=28.364013,HNL=24.32,NZD=1.443012,ERN=14.999816,NPR=118.582118,ZMW=20.989678,FKP=0.752681,DZD=128.539536,JMD=147.389771,CRC=609.492527,GMD=51.76,PLN=3.770365,AMD=481.616228,BMD=1,BZD=2.015911,BBD=2,SBD=8.067292,IDR=14182.5955,ALL=104.05,IQD=1190,BIF=1940,HKD=7.75215,GIP=0.752681,MKD=51.956535,XOF=553.239742,QAR=3.641,SAR=3.750484,TOP=2.2976,SEK=8.62218,ZAR=15.40933,XDR=0.702136,MYR=4.0925,KPW=900,CZK=22.2307,STD=20916.771033,BTC=5.3569729e-05,ZWL=322,LSL=15.32,TND=2.7465,EGP=15.600169,COP=3650.721795,PAB=1,VND=23209.429787,IRR=42105,CNH=6.5618,AZN=1.7025,TTD=6.788319,TMT=3.505,BHD=0.377056,ISK=135.87,CNY=6.563,OMR=0.384994,XPF=100.645412,SCR=20.790384,MOP=7.986607,PEN=3.59225,LBP=1519.897552,CLP=764.199213,BTN=74.113892,ARS=80.343858,VEF=248487.642241,MRU=37.14,CLF=0.027695,DOP=58.39,LKR=185.167155,BOB=6.885686,BAM=1.647341,CUP=25.75,UGX=3705.324438,SGD=1.3435,CVE=93.375,GHS=5.83,FJD=2.0955,KHR=4055,ETB=37.9,PGK=3.53,MXN=20.10722,AED=3.673,SYP=512.923368,LRD=155.999997,JEP=0.752681,KYD=0.833432,SRD=14.154,HTG=64.251296,LYD=1.355,GTQ=7.785859,NOK=9.021555,SHP=0.752681,IMP=0.752681,SLL=10084.456432,PYG=7038.489923,KRW=1115.13,SZL=15.32,GYD=208.985472,MDL=17.116052,TJS=11.328701,XPD=0.00042938,STN=20.82,SOS=583,MNT=2843.395295,AFN=77.050008,UYU=42.832279,THB=30.27499,USD=1,TRY=7.6359,YER=250.349961,HUF=303.8465,BND=1.343081,SSP=130.26,RWF=988.5,AOA=663.82,date="2020-11-21",VUV=112.238066,XAF=553.239742,KWD=0.305753,DKK=6.28179,} ,["2020-10-31"]={ANG=1.794719,SVC=8.749095,CAD=1.3321,XCD=2.70255,MVR=15.41,HRK=6.498481,XPT=0.0011796,AUD=1.422678,MWK=755,XAG=0.04229229,MAD=9.233,PHP=48.433762,NAD=16.31,GNF=9775,KES=108.68,MZN=73.1,BTN=74.541404,MGA=3925,AZN=1.7025,XAU=0.00053223,RON=4.1746,CHF=0.91798,JPY=104.655,BSD=1,TWD=28.5986,GGP=0.772499,MMK=1286.796502,WST=2.613739,ILS=3.40687,KGS=81.247632,GBP=0.772499,TZS=2318.613,SDG=55.275,LAK=9255,DJF=178.05,BYN=2.630393,LBP=1512.32194,CDF=1965,PEN=3.6155,EUR=0.856348,CLP=773.299859,INR=74.613857,MUR=39.960001,BWP=11.400635,GEL=3.24,KMF=421.649723,UZS=10354,RUB=79.372,CUC=0.999636,BGN=1.677803,JOD=0.709,NGN=380.5,BDT=84.861556,PKR=160.45,BRL=5.7429,CUP=25.75,UGX=3739.470952,HNL=24.569999,NZD=1.511956,ERN=15.000271,NPR=119.265912,ZMW=20.578282,FKP=0.772499,DZD=128.762187,JMD=146.031269,CRC=606.295473,GMD=51.75,PLN=3.956152,AMD=481.616228,BMD=1,BZD=2.015358,BBD=2,SBD=8.084801,IDR=14590.4515,ALL=106.425,IQD=1190,BIF=1940,HKD=7.75345,GIP=0.772499,BAM=1.675315,LKR=184.295807,QAR=3.641,SAR=3.750253,TOP=2.3262,SEK=8.8469,ZAR=16.249055,XDR=0.70823,MYR=4.153,KPW=900,CZK=23.381,STD=20919.263213,BTC=7.2382743e-05,ZWL=322,LSL=16.31,VES=506051.619708,TMT=3.5,COP=3859.616459,PAB=1,ARS=78.33,IRR=42105,CNH=6.69601,UAH=28.460121,date="2020-10-31",AOA=665.506,RWF=975,OMR=0.385026,CNY=6.6912,BHD=0.377109,XPF=102.189463,SCR=19.325,MOP=7.984241,EGP=15.661743,TTD=6.798323,RSD=100.96,VND=23171.932356,USD=1,VEF=248487.642241,MRU=36.95,THB=31.095978,DOP=58.47,UYU=42.848148,BOB=6.903912,MKD=52.722606,KZT=432.879315,CVE=94.65,SGD=1.3661,STN=21.15,GHS=5.84,FJD=2.14,KHR=4065,ETB=37.5,PGK=3.5075,TJS=10.34323,AED=3.673,SYP=512.645664,LRD=182.999985,JEP=0.772499,KYD=0.833287,SRD=14.154,HTG=63.190352,LYD=1.365,PYG=7028.90668,SLL=9966.724839,SHP=0.772499,IMP=0.772499,NOK=9.514915,GTQ=7.796237,KRW=1136.61,SZL=16.3,GYD=209.236477,MDL=16.995338,MXN=21.1864,XPD=0.00045093,TND=2.775,SOS=584,MNT=2841.523161,AFN=76.849998,XOF=561.727268,CLF=0.028025,NIO=34.72,TRY=8.3468,YER=250.350066,HUF=314.61,BND=1.364199,SSP=130.26,ISK=141.06,AWG=1.8,MRO=357,VUV=114.299617,XAF=561.727268,KWD=0.30558,DKK=6.3917,} ,["2021-01-19"]={ANG=1.790721,SVC=8.728764,CAD=1.272412,XCD=2.70255,MVR=15.4,HRK=6.2463,STN=20.5,AUD=1.296435,MWK=769.372032,XAG=0.0396684,MAD=8.931033,PHP=48.070163,NAD=15.19,GNF=10266.002287,KES=110.15,MZN=75.065,BTN=73.284725,MGA=3783.970367,AZN=1.700805,XAU=0.00054319,RON=4.0288,CHF=0.890614,EGP=15.699177,BSD=1,TWD=28.0233,GGP=0.73487,MMK=1331.177672,WST=2.516012,ILS=3.235775,BHD=0.376989,GBP=0.73487,TZS=2319,SDG=55.325,LAK=9292.813164,DJF=177.600269,BYN=2.555791,LBP=1508.586951,CDF=1972.078148,PEN=3.605423,EUR=0.826578,CLP=734.001031,INR=73.184488,MUR=39.595856,BWP=11.076044,USD=1,KMF=407.349948,UZS=10474.986113,RUB=73.806,CUC=1,BGN=1.617,JOD=0.709,NGN=393.81176,BDT=84.814845,PKR=160.646323,BRL=5.2962,KZT=420.85572,TMT=3.5,HNL=24.067574,NZD=1.401763,ERN=14.999562,NPR=117.255933,ZMW=21.327315,FKP=0.73487,DZD=132.879286,JMD=144.056515,CRC=606.914584,GMD=51.75,PLN=3.742655,AMD=522.70509,BMD=1,BZD=2.010923,BBD=2,SBD=7.976313,IDR=14112.925,ALL=102.113129,IQD=1456.54503,BIF=1936.7948,HKD=7.75216,GIP=0.73487,BAM=1.617264,XOF=542.199848,QAR=3.647542,SAR=3.751256,TOP=2.292615,SEK=8.373103,ZAR=15.133354,ARS=86.0715,MYR=4.052,KPW=900,CZK=21.601027,STD=20466.377105,BTC=2.7212194e-05,ZWL=322,LSL=15.30403,TND=2.7145,COP=3452.699695,TTD=6.762725,JPY=104.05475,IRR=42105,CNH=6.491439,UAH=28.145898,UGX=3676.237385,MRO=356.999828,AWG=1.8,ISK=129.45,CNY=6.4867,MKD=50.949063,AOA=657.5,SCR=21.203455,MOP=7.966775,VND=23006.479916,XPF=98.637033,RWF=989.319945,XDR=0.693429,OMR=0.384469,GTQ=7.771544,MRU=36.505621,CLF=0.026601,DOP=58.211673,CUP=25.75,BOB=6.885875,KGS=83.84234,date="2021-01-19",LKR=192.044041,SGD=1.33038,NIO=34.855383,GHS=5.83095,XPT=0.00091314,KHR=4068.303847,ETB=39.344027,PGK=3.525384,MXN=19.689009,AED=3.673011,FJD=2.03755,LRD=168.449978,SYP=512.783337,KYD=0.831283,JEP=0.73487,SRD=14.154,LYD=4.455102,HTG=73.648962,NOK=8.55689,SHP=0.73487,IMP=0.73487,SLL=10192.938326,PYG=6840.470344,KRW=1103.531779,SZL=15.296545,GYD=209.248309,MDL=17.344645,TJS=11.367983,XPD=0.00041955,CVE=91.5,SOS=577.089336,MNT=2856.749084,AFN=78.067053,GEL=3.3,THB=30.05,RSD=97.19,TRY=7.479414,YER=250.375001,HUF=297.083882,BND=1.333074,SSP=130.26,VES=1495238.906716,UYU=42.360892,PAB=1,VUV=108.487475,XAF=542.199848,KWD=0.303289,DKK=6.14915,} ,["2020-10-16"]={ANG=1.795974,SVC=8.754456,CAD=1.32137,XCD=2.70255,MVR=15.4,HRK=6.4799,STN=21.05,AUD=1.411753,MWK=756.301173,XAG=0.04097689,MAD=9.239354,PHP=48.674271,NAD=16.64,GNF=9807.582565,KES=108.7,MZN=72.578,BTN=73.458817,MGA=3919.575673,AZN=1.7025,XAU=0.00052351,RON=4.1654,CHF=0.915531,EGP=15.7011,BSD=1,TWD=28.771001,GGP=0.773237,MMK=1302.186933,WST=2.634638,ILS=3.38019,date="2020-10-16",GBP=0.773237,TZS=2320,SDG=55.25,LAK=9235.41668,DJF=178.120231,BYN=2.574701,LBP=1513.009001,RWF=978.104314,PEN=3.591863,EUR=0.854347,CLP=804.100611,INR=73.385501,MUR=39.85,BWP=11.544368,USD=1,KMF=420.824796,UZS=10356.41093,RUB=77.930333,CUC=1.000704,BGN=1.666299,JOD=0.709,NGN=383.7,BDT=84.839917,PKR=162.761158,BRL=5.6119,CUP=25.75,UAH=28.364506,HNL=24.628468,NZD=1.514598,ERN=14.999921,NPR=117.534258,ZMW=20.173844,FKP=0.773237,DZD=129.130812,JMD=145.70749,CRC=603.638489,GMD=51.76,PLN=3.895205,AMD=481.616228,BMD=1,BZD=2.016795,BBD=2,SBD=8.133441,IDR=14760.8,ALL=105.850954,IQD=1194.442692,BIF=1935.181242,HKD=7.75006,GIP=0.773237,BAM=1.669972,XOF=560.414962,QAR=3.642923,SAR=3.750865,TOP=2.31199,SEK=8.853464,ZAR=16.574,XDR=0.70846,MYR=4.1495,KPW=900,CZK=23.3378,STD=21030.953008,BTC=8.8405608e-05,ZWL=322,LSL=16.716431,TND=2.7555,VND=23206.814555,COP=3843.080769,TTD=6.789763,NIO=34.868399,IRR=42105,CNH=6.69728,ARS=77.4787,JPY=105.22657143,KGS=79.923468,PAB=1,OMR=0.385015,CNY=6.7007,ISK=139.43,XPF=101.950728,SCR=18.149124,MOP=7.987021,AWG=1.8,MRO=357,RSD=100.465,UYU=42.677095,GEL=3.225,VEF=248487.642241,MRU=38.375464,THB=31.165833,DOP=58.441809,VES=450291,BOB=6.913655,MKD=52.656521,KZT=429.466141,TMT=3.51,SGD=1.35869,UGX=3716.977467,GHS=5.803111,FJD=2.13865,KHR=4106.119682,ETB=37.353662,PGK=3.500788,TJS=10.340558,AED=3.6732,SYP=512.970476,LRD=195.874974,JEP=0.773237,KYD=0.833778,SRD=14.154,HTG=62.783101,LYD=1.368296,PYG=7016.653023,SLL=9849.999834,SHP=0.773237,IMP=0.773237,NOK=9.372475,GTQ=7.784215,KRW=1145.897794,SZL=16.7063,GYD=209.261807,MDL=16.995338,MXN=21.278267,XPD=0.00042561,XPT=0.00115764,SOS=578.819968,MNT=2849.979243,AFN=76.914866,LKR=184.697739,CLF=0.029141,CVE=94.675,TRY=7.936975,YER=250.350066,HUF=311.732883,BND=1.361197,SSP=130.26,CDF=1963.80764,AOA=646.319,BHD=0.377065,VUV=113.337596,XAF=560.414962,KWD=0.305969,DKK=6.358246,} ,["2020-11-03"]={ANG=1.795209,SVC=8.752044,CAD=1.321765,XCD=2.70255,MVR=15.4,HRK=6.502469,STN=21.335,AUD=1.417635,MWK=753.777627,XAG=0.04159734,MAD=9.244247,PHP=48.391608,VND=23196.204602,GNF=9788.664386,KES=108.85,MZN=73.162,NIO=34.804199,MGA=3932.839109,VES=518284.607513,XAU=0.00052811,RON=4.1787,CHF=0.919109,JPY=104.784,BSD=1,TWD=28.570998,GGP=0.773785,MMK=1287.121472,WST=2.624486,ILS=3.412938,KGS=81.800268,GBP=0.773785,TZS=2318,SDG=55.3,LAK=9260.415198,DJF=178.036176,BYN=2.660087,LBP=1514.240547,CDF=1965.50286,PEN=3.615904,EUR=0.858925,RSD=101.05,INR=74.494355,MUR=40.103071,BWP=11.429712,GEL=3.25,KMF=423.300305,UZS=10359.49606,RUB=80.4278,CUC=1.000009,BGN=1.681936,JOD=0.709,NGN=381.5,BDT=84.813333,PKR=160.139086,BRL=5.743,KZT=435.490702,UGX=3735.38974,HNL=24.553347,NZD=1.507939,ERN=15.000227,NPR=119.116393,ZMW=20.477088,FKP=0.773785,DZD=129.101145,JMD=145.11454,CRC=607.947981,GMD=51.76,PLN=3.9537,AMD=481.616228,BMD=1,BZD=2.015906,BBD=2,SBD=8.08084,IDR=14610.272891,ALL=106.414448,IQD=1192.353987,BIF=1937.825184,HKD=7.75161,GIP=0.773785,MKD=52.931798,XOF=563.418018,QAR=3.641,SAR=3.750046,TOP=2.32625,SEK=8.90859,ZAR=16.2073,ARS=78.6951,MYR=4.1525,KPW=900,CZK=23.27415,STD=21040.953008,BTC=7.3869776e-05,ZWL=322,LSL=16.259075,XPT=0.00116196,BTN=74.447856,COP=3867.97768,TTD=6.801203,UYU=43.016554,IRR=42105,CNH=6.687098,PAB=1,MRO=357,AWG=1.8,ISK=140.61,OMR=0.385029,CNY=6.6915,AOA=665.675,XPF=102.497044,SCR=19.323227,MOP=7.984841,RWF=975.788409,date="2020-11-03",CLP=767.700848,XDR=0.70893,TND=2.769,VEF=248487.642241,MRU=37.407947,CLF=0.027822,DOP=58.515491,LKR=184.542505,BOB=6.92069,BAM=1.678846,CUP=25.75,TMT=3.51,SGD=1.364737,NAD=16.26,GHS=5.823594,FJD=2.1391,KHR=4063.264378,ETB=37.84596,PGK=3.508138,MXN=21.36378,AED=3.672988,SYP=512.443235,LRD=182.2,JEP=0.773785,KYD=0.833484,SRD=14.154,HTG=63.246037,LYD=1.370963,GTQ=7.797268,NOK=9.560703,SHP=0.773785,IMP=0.773785,SLL=9982.749346,PYG=7025.475555,KRW=1132.995917,SZL=16.264804,GYD=209.178683,MDL=17.017022,TJS=10.348545,XPD=0.00044872,CVE=95.05,SOS=579.928807,MNT=2853.470942,AFN=76.88837,AZN=1.7025,THB=31.09,USD=1,TRY=8.4342,YER=250.349961,HUF=314.73,BND=1.365757,SSP=130.26,UAH=28.599665,BHD=0.377067,EGP=15.7355,VUV=114.292586,XAF=563.418018,KWD=0.306214,DKK=6.396399,} ,["2020-11-19"]={ANG=1.795775,SVC=8.753465,CAD=1.30924,XCD=2.70255,MVR=15.4,HRK=6.389859,STN=20.85,AUD=1.371178,MWK=760.68027,XAG=0.04114975,MAD=9.11236,PHP=48.244946,VND=23222.985957,GNF=9814.283608,KES=109.4,MZN=73.903006,BTN=74.223029,MGA=3970,AZN=1.7025,XAU=0.00053465,RON=4.1153,CHF=0.911478,JPY=103.856,BSD=1,TWD=28.5157,GGP=0.755453,MMK=1304.588168,WST=2.584478,ILS=3.36845,date="2020-11-19",GBP=0.755453,TZS=2319,SDG=55.3,LAK=9276.564823,DJF=178.092279,BYN=2.552024,MRO=357,RWF=988.50287,AWG=1.8,EUR=0.844398,RSD=99.25,INR=74.26255,MUR=39.75,BWP=11.091571,GEL=3.3,KMF=415.000023,UZS=10373.362952,RUB=75.9723,CUC=1.000228,BGN=1.651363,JOD=0.709,NGN=381.2,BDT=84.833189,PKR=158.85,BRL=5.364,KZT=428.038619,UGX=3716.684126,HNL=24.400827,NZD=1.44754,ERN=14.999825,NPR=118.756592,ZMW=20.944444,FKP=0.755453,DZD=128.574999,JMD=146.565786,CRC=610.736506,GMD=51.75,PLN=3.771553,AMD=481.616228,BMD=1,BZD=2.016634,BBD=2,SBD=8.067796,IDR=14127.05,ALL=104.353815,IQD=1193.410284,BIF=1939.115656,HKD=7.752,GIP=0.755453,MKD=51.984818,XOF=553.889088,QAR=3.641,SAR=3.75066,TOP=2.294468,SEK=8.60412,ZAR=15.485511,ARS=80.094825,MYR=4.0963,KPW=900,CZK=22.2547,STD=20916.771033,BTC=5.6064483e-05,ZWL=322,LSL=15.399885,UAH=28.157799,XDR=0.701695,COP=3653.656654,PAB=1,VES=670668.969799,IRR=42105,CNH=6.559752,UYU=42.768369,BHD=0.377081,AOA=664.664,CDF=1966.387254,ISK=136.36,CNY=6.5631,TMT=3.5,XPF=100.763541,SCR=20.764381,MOP=7.988944,KGS=84.78695,TTD=6.803906,CLP=758.299727,EGP=15.617018,NIO=34.851334,VEF=248487.642241,MRU=37.1,CLF=0.027482,DOP=57.87555,LKR=184.787178,BOB=6.898115,BAM=1.648083,CUP=25.75,CVE=93.3,SGD=1.342689,XPT=0.00105765,GHS=5.835233,FJD=2.09165,KHR=4056.906006,ETB=38.050435,PGK=3.539683,MXN=20.3507,AED=3.6732,SYP=512.939005,LRD=156.074953,JEP=0.755453,KYD=0.833635,SRD=14.154,HTG=63.979178,LYD=1.35827,GTQ=7.788545,NOK=9.028856,SHP=0.755453,IMP=0.755453,SLL=10083.20786,PYG=7041.090223,KRW=1110.691208,SZL=15.394676,GYD=208.935462,MDL=17.015581,TJS=11.330364,XPD=0.00042996,NAD=15.41,SOS=579.639595,MNT=2841.656996,AFN=77.050006,TND=2.7435,THB=30.3545,USD=1,TRY=7.7058,YER=250.399984,HUF=304.468036,BND=1.341754,SSP=130.26,OMR=0.384994,PEN=3.60419,LBP=1514.155797,VUV=112.113927,XAF=553.889088,KWD=0.305389,DKK=6.292757,} ,["2021-01-13"]={ANG=1.794636,SVC=8.747701,CAD=1.273065,XCD=2.70255,MVR=15.405,HRK=6.2182,STN=20.4,AUD=1.289921,MWK=768.139377,XAG=0.03930049,MAD=8.800167,PHP=48.051165,NAD=15.35,GNF=10209.90155,KES=109.85,MZN=74.99,BTN=73.231934,MGA=3790.691709,AZN=1.700805,XAU=0.00053894,RON=3.9989,CHF=0.887321,JPY=103.8435,BSD=1,TWD=28.01,GGP=0.730485,MMK=1322.243323,WST=2.504516,ILS=3.136753,date="2021-01-13",GBP=0.730485,TZS=2318.5,SDG=55.25,LAK=9252.24451,DJF=177.04881,BYN=2.575603,MRO=356.999828,CDF=1971.281212,PEN=3.592828,EUR=0.820388,CLP=724.997629,INR=73.15244,MUR=39.25,BWP=11.019843,USD=1,KMF=403.950062,UZS=10463.773581,RUB=73.8165,CUC=1,BGN=1.606557,JOD=0.709,NGN=380.75,BDT=84.786496,PKR=160.4,BRL=5.3229,CUP=25.75,CVE=91.04,HNL=24.237551,NZD=1.388839,ERN=14.99979,NPR=117.171297,ZMW=21.230289,FKP=0.730485,DZD=132.46721,JMD=142.758793,CRC=614.815639,GMD=51.7,PLN=3.713853,AMD=523.472026,BMD=1,BZD=2.015213,BBD=2,SBD=7.970152,IDR=14105.15,ALL=101.047236,IQD=1452.028939,BIF=1946.38729,HKD=7.753512,GIP=0.730485,MKD=50.429905,XOF=538.139441,QAR=3.641,SAR=3.751457,TOP=2.275129,SEK=8.281575,ZAR=15.2761,ARS=85.97,MYR=4.0435,KPW=900,CZK=21.481199,STD=20466.377105,BTC=2.9065849e-05,ZWL=322,LSL=15.33467,EGP=15.6805,COP=3489.481911,PAB=1,FJD=2.03755,IRR=42105,CNH=6.457702,XPT=0.00092896,TTD=6.797844,KGS=83.430989,LBP=1512.137769,OMR=0.384988,CNY=6.4681,AWG=1.8,XPF=97.898364,SCR=21.204761,MOP=7.985964,RWF=985.967231,ISK=127.98,UYU=42.640694,VND=22993.176682,RSD=96.48,GEL=3.3,MRU=36.4,THB=30.053997,DOP=58.288463,UAH=27.882436,BOB=6.883495,LKR=188.963516,BAM=1.600784,KZT=420.246879,SGD=1.324778,TMT=3.5,GHS=5.858212,TND=2.702,KHR=4044.834765,ETB=39.293922,PGK=3.505633,TJS=11.332916,AED=3.672967,SYP=512.821685,LRD=168.000026,JEP=0.730485,KYD=0.833141,SRD=14.154,HTG=70.87547,LYD=4.445423,PYG=6866.068758,SLL=10201.938741,SHP=0.730485,IMP=0.730485,NOK=8.45155,GTQ=7.795755,KRW=1096.67,SZL=15.336817,GYD=209.206913,MDL=17.248908,MXN=19.84803,XPD=0.00041689,UGX=3694.747382,SOS=575.378695,MNT=2857.762346,AFN=77.170437,VES=1468521.617647,CLF=0.026275,XDR=0.692272,TRY=7.430895,YER=250.399984,HUF=294.788333,BND=1.328369,SSP=130.26,AOA=657.502,BHD=0.37697,NIO=34.913131,VUV=108.178871,XAF=538.139441,KWD=0.30311,DKK=6.102959,} ,["2020-10-02"]={ANG=1.796381,SVC=8.75742,CAD=1.331235,XCD=2.70255,MVR=15.4,HRK=6.454978,STN=21.09,AUD=1.398936,MWK=751.9584,XAG=0.04192457,MAD=9.248271,PHP=48.507532,NAD=16.65,GNF=9801.145563,KES=108.453759,MZN=72.351006,BTN=73.159142,MGA=3899.629729,AZN=1.7025,XAU=0.00052466,RON=4.1617,CHF=0.921237,EGP=15.751,BSD=1,TWD=28.928801,GGP=0.772403,MMK=1308.555652,WST=2.637264,ILS=3.432003,BHD=0.37713,GBP=0.772403,TZS=2321.344635,SDG=55.3,LAK=9230.464237,DJF=178.166783,BYN=2.600024,LBP=1513.209927,CDF=1962.497137,PEN=3.606454,EUR=0.853708,RSD=100.375,INR=73.43755,MUR=40,BWP=11.583796,USD=1,KMF=419.549902,UZS=10312.186945,RUB=78.479083,CUC=1.000516,BGN=1.667724,JOD=0.709,NGN=381.3,BDT=84.854257,PKR=165.286491,BRL=5.6442,KZT=430.030862,CVE=94.5,HNL=24.644939,NZD=1.508774,ERN=15.000058,NPR=117.027724,ZMW=20.066218,FKP=0.772403,DZD=129.014226,JMD=141.68583,CRC=603.994539,GMD=51.765,PLN=3.837857,AMD=481.616228,BMD=1,BZD=2.017309,BBD=2,SBD=8.133441,IDR=14899.5,ALL=105.73682,IQD=1194.741283,BIF=1934.473362,HKD=7.750199,GIP=0.772403,MKD=52.504205,LKR=185.149766,QAR=3.641,SAR=3.750416,TOP=2.308509,SEK=8.901884,ZAR=16.686859,XDR=0.709426,MYR=4.1625,KPW=900,CZK=22.947421,STD=21031.906016,BTC=9.5711444e-05,ZWL=322,LSL=16.626583,XPT=0.001121,NIO=34.857826,COP=3836.595732,PAB=1,UYU=42.526682,IRR=42105,CNH=6.763521,TTD=6.798393,MRO=357,AWG=1.8,ISK=138.48,OMR=0.384988,CNY=6.7907,AOA=630.512,XPF=101.874421,SCR=17.980128,MOP=7.989262,RWF=976.448792,date="2020-10-02",CLP=787.1007,ARS=76.186618,TND=2.7615,VEF=248487.642241,MRU=38.423222,CLF=0.028525,DOP=58.417165,XOF=559.995506,BOB=6.910042,BAM=1.666628,CUP=25.75,TMT=3.51,SGD=1.364688,VND=23248.100113,GHS=5.79932,FJD=2.1259,KHR=4102.240113,ETB=36.821473,PGK=3.546371,MXN=21.944645,AED=3.672967,SYP=512.097998,LRD=198.974985,JEP=0.772403,KYD=0.834075,SRD=14.154,HTG=67.402987,LYD=1.375325,GTQ=7.788302,NOK=9.301185,SHP=0.772403,IMP=0.772403,SLL=9806.251123,PYG=6990.42642,KRW=1164.055,SZL=16.644068,GYD=209.371326,MDL=16.900551,TJS=10.332644,XPD=0.00043235,UGX=3715.737043,SOS=578.994222,MNT=2860.263212,AFN=76.937825,VES=435935.957851,THB=31.615833,GEL=3.275,TRY=7.76211,YER=250.399984,HUF=306.277971,BND=1.364235,SSP=130.26,UAH=28.364985,KGS=79.319049,JPY=105.1994,VUV=113.379977,XAF=559.995506,KWD=0.306355,DKK=6.353215,} ,["2020-12-18"]={ANG=1.795188,SVC=8.750582,CAD=1.27483,XCD=2.70255,MVR=15.4,HRK=6.153,XPT=0.00096201,AUD=1.317018,MWK=763.071603,XAG=0.03867948,MAD=8.884837,PHP=48.04784,VND=23125.9876,GNF=9961.877316,KES=111.6,MZN=74.848001,BTN=73.442416,MGA=3725,VES=1074785.908602,XAU=0.00053068,RON=3.9776,CHF=0.885097,EGP=15.7077,BSD=1,TWD=28.141499,GGP=0.739285,MMK=1354.899584,WST=2.535774,ILS=3.24195,KGS=83.194798,GBP=0.739285,TZS=2315.426096,SDG=55.225,LAK=9263.697139,DJF=177.745549,BYN=2.505456,MRO=357,CDF=1967.824675,AWG=1.8,EUR=0.81692,RSD=96.075,INR=73.533497,MUR=39.35,BWP=10.782542,GEL=3.3,KMF=401.374828,UZS=10456.905934,RUB=73.2351,CUC=1.000114,BGN=1.598145,JOD=0.709,NGN=387.897236,BDT=84.672854,PKR=159.727011,BRL=5.0582,KZT=419.088057,CVE=90.25,HNL=24.121304,NZD=1.402935,ERN=14.99971,NPR=117.509455,ZMW=21.102241,FKP=0.739285,DZD=131.818613,JMD=143.053662,CRC=605.639392,GMD=51.75,PLN=3.62554,AMD=481.616228,BMD=1,BZD=2.01587,BBD=2,SBD=8.066615,IDR=14146.05,ALL=100.866045,IQD=1191.963328,BIF=1936.190346,HKD=7.75301,GIP=0.739285,MKD=50.2468,XOF=535.864628,QAR=3.641265,SAR=3.750541,TOP=2.28527,SEK=8.30018,ZAR=14.7005,XDR=0.692354,MYR=4.0375,KPW=900,CZK=21.358999,STD=20502.114395,BTC=4.3724876e-05,ZWL=322,LSL=14.66981,NAD=14.655,NIO=34.796195,COP=3419.817874,TTD=6.786491,TND=2.689,IRR=42105,CNH=6.526914,AZN=1.7025,JPY=103.4465,PAB=1,BHD=0.377083,ISK=127.13,CNY=6.543,OMR=0.385,XPF=97.48453,SCR=21.204866,MOP=7.985535,PEN=3.581886,LBP=1509.690816,CLP=721.899174,TMT=3.51,ARS=82.7241,VEF=248487.642241,MRU=36.044482,CLF=0.026166,DOP=58.029824,LKR=186.809967,BOB=6.884258,BAM=1.595691,CUP=25.75,UGX=3654.335832,SGD=1.326499,UAH=27.810571,GHS=5.860839,FJD=2.0396,KHR=4033.746259,ETB=39.043389,PGK=3.513397,MXN=19.905053,AED=3.672944,SYP=512.889529,LRD=161.749944,JEP=0.739285,KYD=0.833401,SRD=14.154,HTG=71.43679,LYD=1.341046,GTQ=7.800778,NOK=8.605931,SHP=0.739285,IMP=0.739285,SLL=10093.51414,PYG=6967.152973,KRW=1099.505148,SZL=14.650316,GYD=209.04491,MDL=17.173336,TJS=11.328637,XPD=0.00042642,STN=20.35,SOS=577.638518,MNT=2854.409432,AFN=77.067423,UYU=42.441596,THB=29.7975,USD=1,TRY=7.7115,YER=250.399984,HUF=290.45,BND=1.323347,SSP=130.26,RWF=988.699698,AOA=654.231,date="2020-12-18",VUV=109.486515,XAF=535.864628,KWD=0.304387,DKK=6.079139,} ,["2020-12-04"]={ANG=1.795392,SVC=8.751835,CAD=1.286839,XCD=2.70255,MVR=15.43,HRK=6.214222,XPT=0.00096853,AUD=1.345768,MWK=767.942289,XAG=0.0416242,MAD=8.996947,PHP=48.044205,NAD=15.16,GNF=9880.552713,KES=110.91,MZN=74.014,NIO=34.850354,MGA=3862.494861,AZN=1.7025,XAU=0.00054365,RON=4.0121,CHF=0.891035,EGP=15.6712,BSD=1,TWD=28.322501,GGP=0.743354,MMK=1322.78692,WST=2.570661,ILS=3.26708,KGS=84.797504,GBP=0.743354,TZS=2319.496,SDG=55.3,LAK=9279.542433,DJF=178.062819,BYN=2.589471,LBP=1512.91395,CDF=1969.2667,PEN=3.603244,EUR=0.823459,CLP=750.600947,INR=73.827491,MUR=40.2,BWP=11.039945,GEL=3.32,KMF=404.599941,UZS=10425.872512,RUB=74.5247,CUC=1.000198,BGN=1.60959,JOD=0.709,NGN=381.2,BDT=84.813228,PKR=160.328569,BRL=5.152499,CUP=25.75,TMT=3.5,HNL=24.292062,NZD=1.415897,ERN=14.999863,NPR=118.243387,ZMW=21.034676,FKP=0.743354,DZD=129.766794,JMD=146.031059,CRC=602.921825,GMD=51.8,PLN=3.679294,AMD=481.616228,BMD=1,BZD=2.016146,BBD=2,SBD=8.07873,IDR=14110.383741,ALL=102.131921,IQD=1192.642727,BIF=1940.414709,HKD=7.75155,GIP=0.743354,BAM=1.612816,LKR=186.039796,QAR=3.641,SAR=3.750267,TOP=2.287117,SEK=8.448028,ZAR=15.181089,XDR=0.697244,MYR=4.0675,KPW=900,CZK=21.755201,STD=20900.544238,BTC=5.1607697e-05,ZWL=322,LSL=15.335791,VES=895776.45,UGX=3690.879809,COP=3520.616027,PAB=1,ARS=81.502,IRR=42105,CNH=6.539887,BTN=73.902325,date="2020-12-04",AOA=655.334,RWF=988.481934,OMR=0.385025,CNY=6.5506,BHD=0.377046,XPF=98.264854,SCR=21.206482,MOP=7.985668,UAH=28.332866,JPY=103.8307,RSD=96.8,TTD=6.79968,USD=1,VEF=248487.642241,MRU=37.13,THB=30.15,DOP=58.239389,UYU=42.58621,BOB=6.90647,MKD=50.868515,KZT=423.726176,CVE=91.05,SGD=1.333949,STN=20.4,GHS=5.854806,FJD=2.0683,KHR=4052.502905,ETB=38.283198,PGK=3.519721,TJS=11.329875,AED=3.673,SYP=512.969237,LRD=158.250034,JEP=0.743354,KYD=0.833539,SRD=14.154,HTG=66.89591,LYD=1.348725,PYG=7032.731876,SLL=10134.892967,SHP=0.743354,IMP=0.743354,NOK=8.765668,GTQ=7.8167,KRW=1089.58537,SZL=15.334802,GYD=209.778514,MDL=17.216242,MXN=19.902038,XPD=0.00042938,VND=23107.356184,SOS=579.587642,MNT=2854.456365,AFN=77.050008,XOF=540.154007,CLF=0.027202,TND=2.705,TRY=7.79564,YER=250.300053,HUF=294.183405,BND=1.336896,SSP=130.26,ISK=126.16,AWG=1.8,MRO=357,VUV=111.487693,XAF=540.154007,KWD=0.3054,DKK=6.129574,} ,["2020-11-20"]={ANG=1.789111,SVC=8.721204,CAD=1.30769,XCD=2.70255,MVR=15.4,HRK=6.3707,STN=20.8,AUD=1.372224,MWK=760.462128,XAG=0.04147573,MAD=9.102536,PHP=48.283,NAD=15.41,GNF=9783.897757,KES=109.404947,MZN=73.965999,BTN=74.1975,MGA=3910.839132,AZN=1.7025,XAU=0.00053621,RON=4.1037,CHF=0.910066,JPY=103.81533333,BSD=1,TWD=28.5345,GGP=0.753945,MMK=1303.701856,WST=2.578233,ILS=3.3483,BHD=0.377072,GBP=0.753945,TZS=2311.383365,SDG=55.3,LAK=9249.49122,DJF=177.437608,BYN=2.553455,LBP=1517.187972,CDF=1966,PEN=3.577,EUR=0.842048,RSD=98.99,INR=74.136546,MUR=39.753447,BWP=11.099408,USD=1,KMF=414.749733,UZS=10347.369976,RUB=76.25,CUC=0.996902,BGN=1.647,JOD=0.709,NGN=384.236222,BDT=84.746047,PKR=160.004739,BRL=5.305499,KZT=428.742233,UAH=28.316669,HNL=24.469451,NZD=1.44517,ERN=14.999765,NPR=118.716115,ZMW=20.876159,FKP=0.753945,DZD=128.501091,JMD=146.626441,CRC=610.475206,GMD=51.75,PLN=3.766368,AMD=481.616228,BMD=1,BZD=2.005043,BBD=2,SBD=8.067796,IDR=14194.5,ALL=104.35428,IQD=1190,BIF=1930.735962,HKD=7.75375,GIP=0.753945,MKD=51.878451,LKR=184.41745,QAR=3.641,SAR=3.750263,TOP=2.2976,SEK=8.597307,ZAR=15.407495,XDR=0.702044,MYR=4.0905,KPW=900,CZK=22.187964,STD=20916.771033,BTC=5.5640309e-05,ZWL=322,LSL=15.447782,XPT=0.00104838,NIO=34.850401,COP=3631.900619,PAB=1,UYU=42.677095,IRR=42105,CNH=6.571683,VND=23176.5,MRO=357,AWG=1.8,ISK=135.83,OMR=0.385022,CNY=6.5778,AOA=663.82,XPF=100.483014,SCR=20.765,MOP=7.959214,RWF=984.907901,date="2020-11-20",CLP=759.200397,ARS=80.2738,EGP=15.5999,VEF=248487.642241,MRU=37.13,CLF=0.027514,DOP=57.924578,XOF=552.347053,BOB=6.87239,BAM=1.646765,CUP=25.75,CVE=93.51,SGD=1.343342,TND=2.7435,GHS=5.813375,FJD=2.09515,KHR=4067.364331,ETB=38.044144,PGK=3.507302,MXN=20.220476,AED=3.673,SYP=512.897606,LRD=155.925006,JEP=0.753945,KYD=0.830611,SRD=14.154,HTG=64.05018,LYD=1.349095,GTQ=7.759446,NOK=8.999773,SHP=0.753945,IMP=0.753945,SLL=10083.207642,PYG=7012.874205,KRW=1113.55782,SZL=15.448035,GYD=208.466129,MDL=17.118176,TJS=11.290378,XPD=0.0004293,UGX=3692.861928,SOS=576.583958,MNT=2847.001486,AFN=77.034952,VES=709219.858156,THB=30.323,GEL=3.305,TRY=7.556267,YER=250.324978,HUF=302.470133,BND=1.34154,SSP=130.26,TMT=3.5,KGS=84.791751,TTD=6.765374,VUV=112.20802,XAF=552.347053,KWD=0.305411,DKK=6.274816,} ,["oldest_date"]="2020-09-21",["2021-01-12"]={ANG=1.797641,TND=2.7005,CAD=1.27505,XCD=2.70255,MVR=15.4,HRK=6.237,STN=20.275,AUD=1.295761,MWK=772.326778,XAG=0.03943376,MAD=8.836492,PHP=48.051,NAD=15.49,GNF=10279.161522,KES=109.65,MZN=74.822,BTN=73.459393,MGA=3913.176784,AZN=1.700805,XAU=0.00053882,RON=4.008645,CHF=0.890485,JPY=104.2195,BSD=1,TWD=28.013999,FJD=2.03755,MMK=1338.942305,WST=2.513879,ILS=3.166221,KGS=83.131742,GBP=0.7378,TZS=2319,SDG=55.3,LAK=9314.367387,DJF=178.282441,BYN=2.583322,LBP=1514.399983,CDF=1975.542643,AWG=1.8,EUR=0.822913,CLP=719.499518,INR=73.34975,MUR=39.250508,BWP=11.102587,GEL=3.31,KMF=405.249641,UZS=10464.116951,RUB=74.3173,CUC=1,BGN=1.607221,JOD=0.709,NGN=380.75,BDT=84.905631,PKR=160.683149,BRL=5.4895,CUP=25.75,UGX=3703.373681,HNL=24.132226,NZD=1.393369,ERN=14.999761,NPR=117.534443,ZMW=21.250834,FKP=0.7378,DZD=132.650931,JMD=143.040126,CRC=615.074145,GMD=51.71,PLN=3.719072,AMD=523.418534,BMD=1,BZD=2.018652,BBD=2,SBD=8.002049,IDR=14186.05,ALL=101.879219,IQD=1462.120204,BIF=1943.58948,HKD=7.75454,GIP=0.7378,MKD=50.672935,XOF=539.795702,QAR=3.64125,SAR=3.751402,TOP=2.275638,SEK=8.287492,ZAR=15.503324,ARS=85.3066,MYR=4.0635,KPW=900,CZK=21.552896,STD=20466.377105,BTC=2.792677e-05,ZWL=322,LSL=15.472767,VND=23086.013611,COP=3472.950314,TTD=6.808218,GGP=0.7378,IRR=42105,CNH=6.46273,VES=1468496.867647,XDR=0.693664,UYU=42.468849,RWF=992.813402,OMR=0.385027,CNY=6.467,PEN=3.612773,XPF=98.199671,SCR=21.204417,MOP=7.998963,MRO=356.999828,ISK=128.79,BHD=0.376966,NIO=34.900135,RSD=96.775,USD=1,MRU=36.552131,THB=30.1475,DOP=58.443728,EGP=15.6698,BOB=6.895033,LKR=189.274558,BAM=1.60967,KZT=420.398921,SGD=1.32986,CVE=91.15,GHS=5.868529,UAH=28.195937,KHR=4076.808911,ETB=39.466375,PGK=3.561295,TJS=11.41145,AED=3.672967,SYP=512.906444,LRD=167.499959,JEP=0.7378,KYD=0.834575,SRD=14.154,HTG=72.430135,LYD=4.43817,PYG=6887.588971,SLL=10199.438763,SHP=0.7378,IMP=0.7378,NOK=8.506507,GTQ=7.811274,KRW=1098.968353,SZL=15.465935,GYD=209.520329,MDL=17.280198,MXN=20.00405,XPD=0.00042107,TMT=3.51,SOS=579.311662,MNT=2856.914185,AFN=77.191856,SVC=8.763078,CLF=0.026075,PAB=1,TRY=7.4884,YER=250.350066,HUF=296.970938,BND=1.331473,SSP=130.26,AOA=657.5,date="2021-01-12",XPT=0.00094249,VUV=108.441001,XAF=539.795702,KWD=0.303505,DKK=6.120371,} ,["2020-10-17"]={ANG=1.794672,SVC=8.748107,CAD=1.31925,XCD=2.70255,MVR=15.4,HRK=6.47,XPT=0.00115659,AUD=1.41223,MWK=757,XAG=0.04139934,MAD=9.2075,PHP=48.690585,VND=23182.678431,GNF=9790,KES=108.647034,MZN=72.45,BTN=73.232861,MGA=3925,AZN=1.7025,XAU=0.00052652,RON=4.1614,CHF=0.914938,EGP=15.70636,BSD=1,TWD=28.7805,GGP=0.774294,MMK=1295.667934,WST=2.623423,ILS=3.37853,KGS=81.248551,GBP=0.774294,TZS=2319.541,SDG=55.275,LAK=9245,DJF=178.025,BYN=2.57268,LBP=1513.307465,CDF=1960,PEN=3.585,EUR=0.853607,CLP=793.49981,INR=73.44451,MUR=39.863423,BWP=11.49199,GEL=3.23,KMF=420.200165,UZS=10364,RUB=77.8036,CUC=0.999979,BGN=1.666973,JOD=0.709,NGN=381,BDT=84.779725,PKR=162.75,BRL=5.648385,CUP=25.75,UAH=28.359718,HNL=24.500001,NZD=1.51364,ERN=15.000047,NPR=117.170514,ZMW=20.157923,FKP=0.774294,DZD=129.166526,JMD=145.17182,CRC=603.17038,GMD=51.7525,PLN=3.882031,AMD=481.616228,BMD=1,BZD=2.015315,BBD=2,SBD=8.133441,IDR=14764.35,ALL=105.7,IQD=1190,BIF=1936,HKD=7.750415,GIP=0.774294,BAM=1.668676,LKR=184.252837,QAR=3.64125,SAR=3.752881,TOP=2.31199,SEK=8.86013,ZAR=16.545705,XDR=0.708424,MYR=4.1485,KPW=900,CZK=23.285,STD=21004.453008,BTC=8.8047358e-05,ZWL=322,LSL=16.54,VES=450292,UGX=3716.977467,COP=3851.218786,TTD=6.786289,ARS=77.49511,IRR=42105,CNH=6.6918,TMT=3.5,date="2020-10-17",AOA=646.319,RWF=976,OMR=0.385139,CNY=6.6976,BHD=0.377209,XPF=101.862369,SCR=18.157917,MOP=7.980496,PAB=1,JPY=105.4249596,RSD=100.35,TND=2.75375,USD=1,VEF=248487.642241,MRU=36.935,THB=31.209561,DOP=58.45,UYU=42.664139,BOB=6.913557,MKD=52.628878,KZT=429.383932,CVE=94.5,SGD=1.3584,STN=21,GHS=5.81,FJD=2.141,KHR=4105,ETB=37.1,PGK=3.5025,TJS=10.33253,AED=3.673,SYP=512.860228,LRD=195.449977,JEP=0.774294,KYD=0.833173,SRD=14.154,HTG=62.887735,LYD=1.365,PYG=7027.99751,SLL=9957.500187,SHP=0.774294,IMP=0.774294,NOK=9.380335,GTQ=7.778437,KRW=1142.210656,SZL=16.54,GYD=209.227631,MDL=16.914845,MXN=21.141101,XPD=0.00042846,NAD=16.54,SOS=583,MNT=2840.681976,AFN=76.800005,XOF=559.929257,CLF=0.028815,NIO=34.73,TRY=7.9344,YER=250.349961,HUF=311.03,BND=1.35791,SSP=130.26,ISK=139.3,AWG=1.8,MRO=357,VUV=114.299739,XAF=559.929257,KWD=0.306014,DKK=6.35165,} ,["2020-11-07"]={ANG=1.794205,SVC=8.745414,CAD=1.306201,XCD=2.70255,MVR=15.4,HRK=6.366095,XPT=0.00111733,AUD=1.37779,MWK=760,XAG=0.03905491,MAD=9.12,PHP=48.178643,VND=23182.52148,GNF=9760,KES=109.050171,MZN=73.1,NIO=34.835224,MGA=3900,AZN=1.7025,XAU=0.00051244,RON=4.099,CHF=0.900247,JPY=103.36702745,BSD=1,TWD=28.5815,GGP=0.760023,MMK=1287.464876,WST=2.610639,ILS=3.37496,KGS=82.8082,GBP=0.760023,TZS=2318.017,SDG=55.3,LAK=9275,DJF=178.05,BYN=2.61912,LBP=1513.246905,CDF=1966,PEN=3.592,EUR=0.842151,CLP=751.498904,INR=73.98115,MUR=39.951661,BWP=11.247714,GEL=3.37,KMF=414.399971,UZS=10366,RUB=77.4317,CUC=0.999773,BGN=1.647444,JOD=0.709,NGN=382,BDT=84.70399,PKR=159.15,BRL=5.3648,CUP=25.75,CVE=93.525,HNL=24.5505,NZD=1.477203,ERN=15.000416,NPR=118.561614,ZMW=20.616101,FKP=0.760023,DZD=128.996566,JMD=146.93799,CRC=611.186197,GMD=51.7875,PLN=3.79109,AMD=481.616228,BMD=1,BZD=2.014845,BBD=2,SBD=8.101947,IDR=14214.837,ALL=104.2,IQD=1190.5,BIF=1940,HKD=7.7536,GIP=0.760023,BAM=1.656038,LKR=184.398077,QAR=3.641,SAR=3.750464,TOP=2.303174,SEK=8.642515,ZAR=15.58855,XDR=0.704284,MYR=4.1285,KPW=900,CZK=22.37795,STD=21040.953008,BTC=6.4417122e-05,ZWL=322,LSL=15.8,VES=517886.857513,UGX=3739.888605,COP=3755.072631,TTD=6.783812,ARS=79.037671,IRR=42105,CNH=6.601,BTN=74.100337,date="2020-11-07",AOA=665.11,RWF=982.5,OMR=0.384989,CNY=6.6114,BHD=0.377031,XPF=100.495388,SCR=19.839401,MOP=7.982293,PAB=1,UAH=28.24013,RSD=99.02,TND=2.7375,USD=1,VEF=248487.642241,MRU=37.16,THB=30.606307,DOP=58.45,UYU=42.750083,BOB=6.892152,MKD=51.947669,KZT=432.294249,TMT=3.5,SGD=1.348505,STN=21.05,GHS=5.83,FJD=2.1435,KHR=4070,ETB=37.6,PGK=3.505,TJS=11.322298,AED=3.673,SYP=513.016884,LRD=176.499989,JEP=0.760023,KYD=0.832976,SRD=14.154,HTG=63.347578,LYD=1.37,PYG=7023.670936,SLL=9993.999938,SHP=0.760023,IMP=0.760023,NOK=9.16327,GTQ=7.781733,KRW=1121.898663,SZL=15.8,GYD=209.021699,MDL=17.116052,MXN=20.601151,XPD=0.00040063,NAD=15.8,SOS=582.5,MNT=2843.736939,AFN=76.899997,XOF=552.415073,CLF=0.027235,EGP=15.68928,TRY=8.525,YER=250.349961,HUF=302.108,BND=1.35351,SSP=130.26,ISK=137.69,AWG=1.8,MRO=357,VUV=113.119273,XAF=552.415073,KWD=0.30544,DKK=6.27577,} ,["2020-11-18"]={ANG=1.795775,SVC=8.753465,CAD=1.307395,XCD=2.70255,MVR=15.41,HRK=6.3752,XPT=0.00107992,AUD=1.367019,MWK=761.133721,XAG=0.04109312,MAD=9.112266,PHP=48.227797,VND=23177.147306,GNF=9820.513972,KES=109.4,MZN=73.795,BTN=74.223029,MGA=3948.089351,AZN=1.7025,XAU=0.00053473,RON=4.1066,CHF=0.91114,JPY=103.91933333,BSD=1,TWD=28.494498,GGP=0.753203,MMK=1304.588168,WST=2.584469,ILS=3.36845,date="2020-11-18",GBP=0.753203,TZS=2320.035926,SDG=55.325,LAK=9274.240991,DJF=178.102848,BYN=2.552024,MRO=357,RWF=988.505146,AWG=1.8,EUR=0.842628,CLP=757.699448,INR=74.1872,MUR=39.75,BWP=11.091571,GEL=3.31,KMF=415.287593,UZS=10365.675452,RUB=75.841,CUC=1.000228,BGN=1.645946,JOD=0.709,NGN=385.681383,BDT=84.833189,PKR=158.474243,BRL=5.308788,CUP=25.75,CVE=93.35,HNL=24.564139,NZD=1.444589,ERN=14.999645,NPR=118.756592,ZMW=20.944444,FKP=0.753203,DZD=128.483803,JMD=146.565786,CRC=610.736506,GMD=51.78,PLN=3.766278,AMD=481.616228,BMD=1,BZD=2.016634,BBD=2,SBD=8.084801,IDR=14075.291758,ALL=104.373026,IQD=1194.35015,BIF=1937.859958,HKD=7.75265,GIP=0.753203,BAM=1.648083,LKR=184.787178,QAR=3.641,SAR=3.75019,TOP=2.294468,SEK=8.599222,ZAR=15.398993,ARS=79.9715,MYR=4.0875,KPW=900,CZK=22.236749,STD=20916.771033,BTC=5.5354484e-05,ZWL=322,LSL=15.389769,UYU=42.750083,STN=20.8,COP=3645.864521,PAB=1,TMT=3.51,IRR=42105,CNH=6.552141,NIO=34.865556,LBP=1513.949812,PEN=3.60419,OMR=0.385018,ISK=136.09,CNY=6.55665,AOA=666.072,XPF=100.552251,SCR=20.76691,MOP=7.988944,CDF=1966.774508,BHD=0.376706,RSD=99.055,VES=670638.969799,USD=1,VEF=248487.642241,MRU=37.12,THB=30.317329,DOP=57.505918,TND=2.7485,BOB=6.898115,MKD=51.921077,KZT=428.038619,UGX=3707.456596,SGD=1.3409,NAD=15.4,GHS=5.835233,FJD=2.0965,KHR=4054.842445,ETB=38.177391,PGK=3.557805,TJS=11.330364,AED=3.6732,SYP=512.979205,LRD=155.999997,JEP=0.753203,KYD=0.833635,SRD=14.154,HTG=63.979178,LYD=1.35827,PYG=7041.090223,SLL=10083.207672,SHP=0.753203,IMP=0.753203,NOK=9.019475,GTQ=7.788545,KRW=1104.317177,SZL=15.384459,GYD=208.935462,MDL=17.092647,MXN=20.249883,XPD=0.00042883,UAH=28.157799,SOS=578.732658,MNT=2839.993793,AFN=77,XOF=552.727648,CLF=0.027463,XDR=0.702604,TRY=7.711676,YER=250.375049,HUF=303.479333,BND=1.341754,SSP=130.26,KGS=84.799685,TTD=6.803906,EGP=15.59863,VUV=112.108182,XAF=552.727648,KWD=0.30579,DKK=6.278952,} ,["2020-11-04"]={ANG=1.798258,SVC=8.767058,CAD=1.324572,XCD=2.70255,MVR=15.4,HRK=6.4922,XPT=0.00116013,AUD=1.409419,MWK=756.691318,XAG=0.04211859,MAD=9.224495,PHP=48.399068,VND=23304.182292,GNF=9817.81732,KES=108.88,MZN=73.114006,BTN=74.545491,MGA=3962.118859,AZN=1.7025,XAU=0.00052643,RON=4.1778,CHF=0.915687,JPY=104.92378571,BSD=1,TWD=28.6365,GGP=0.769924,MMK=1285.326705,WST=2.626743,ILS=3.41776,BHD=0.377091,GBP=0.769924,TZS=2319,SDG=55.3,LAK=9277.065709,DJF=178.345213,BYN=2.648387,MRO=357,CDF=1965.289671,AWG=1.8,EUR=0.858829,RSD=100.965,INR=74.689002,MUR=40.15,BWP=11.358628,USD=1,KMF=420.700211,UZS=10360.946241,RUB=78.6104,CUC=1.002148,BGN=1.67808,JOD=0.709,NGN=383.2,BDT=84.951711,PKR=160.166467,BRL=5.7565,KZT=434.245244,UGX=3742.936116,HNL=24.609421,NZD=1.504472,ERN=15.000383,NPR=119.263515,ZMW=20.512108,FKP=0.769924,DZD=129.141909,JMD=145.370979,CRC=610.035621,GMD=51.76,PLN=3.92918,AMD=481.616228,BMD=1,BZD=2.019289,BBD=2,SBD=8.101947,IDR=14582.5,ALL=106.032919,IQD=1196.014508,BIF=1937.567706,HKD=7.75167,GIP=0.769924,MKD=52.633896,LKR=184.689217,QAR=3.641,SAR=3.750558,TOP=2.318156,SEK=8.91651,ZAR=16.286223,ARS=78.9199,MYR=4.165,KPW=900,CZK=23.1579,STD=21040.953008,BTC=7.2458628e-05,ZWL=322,LSL=16.061619,NAD=16.13,TND=2.7585,COP=3890.237159,TTD=6.812895,PAB=1,IRR=42105,CNH=6.714106,VES=516692.908138,EGP=15.7162,UAH=28.623828,KGS=82.748782,ISK=140.59,CNY=6.7021,OMR=0.385042,XPF=102.485573,SCR=19.37124,MOP=7.997244,PEN=3.622274,LBP=1514.78571,CLP=759.5,NIO=34.911641,XDR=0.708551,VEF=248487.642241,MRU=38.40927,CLF=0.027503,DOP=58.516299,XOF=563.354959,BOB=6.917794,BAM=1.673846,CUP=25.75,CVE=94.56,SGD=1.365305,TMT=3.51,GHS=5.825863,FJD=2.1178,KHR=4067.276593,ETB=38.097659,PGK=3.513138,MXN=21.581911,AED=3.672962,SYP=512.656062,LRD=180.000033,JEP=0.769924,KYD=0.834924,SRD=14.154,HTG=63.614931,LYD=1.37396,GTQ=7.811433,NOK=9.518652,SHP=0.769924,IMP=0.769924,SLL=10000.254511,PYG=7037.555301,KRW=1140.603581,SZL=16.062199,GYD=209.600668,MDL=17.199962,TJS=10.339828,XPD=0.00044161,STN=21.15,SOS=579.572984,MNT=2845.179973,AFN=76.895217,UYU=43.016554,THB=31.141572,GEL=3.305,TRY=8.462212,YER=250.349961,HUF=313.72,BND=1.363776,SSP=130.26,RWF=980.872616,AOA=666.875,date="2020-11-04",VUV=114.18376,XAF=563.354959,KWD=0.306337,DKK=6.395205,} ,["2020-12-30"]={ANG=1.794629,SVC=8.748,CAD=1.279833,XCD=2.70255,MVR=15.4,HRK=6.1406,STN=20.35,AUD=1.30805,MWK=764.195737,XAG=0.03784512,MAD=8.899538,PHP=48.040385,VND=23056.656818,GNF=9960.165603,KES=108.67,MZN=74.880995,BTN=73.388246,MGA=3904.366469,AZN=1.7025,XAU=0.00053069,RON=3.969,CHF=0.882569,JPY=103.342,BSD=1,TWD=28.0948,GGP=0.73867,MMK=1325.361293,WST=2.527158,ILS=3.21891,date="2020-12-30",GBP=0.73867,TZS=2310.931921,SDG=55.275,LAK=9257.451592,DJF=177.403409,BYN=2.56346,LBP=1506.770683,RWF=987.387624,PEN=3.605425,EUR=0.814119,CLP=715.399694,INR=73.3685,MUR=39.349999,BWP=10.773236,USD=1,KMF=401.94988,UZS=10440.533155,RUB=73.5399,CUC=0.999755,BGN=1.593517,JOD=0.709,NGN=393.37136,BDT=84.787318,PKR=160.040135,BRL=5.2105,CUP=25.75,UGX=3644.33207,HNL=24.028572,NZD=1.39368,ERN=15.001377,NPR=117.422517,ZMW=21.158291,FKP=0.73867,DZD=132.089,JMD=142.50118,CRC=607.2716,GMD=51.75,PLN=3.693908,AMD=522.91,BMD=1,BZD=2.015281,BBD=2,SBD=8.002049,IDR=14089.7,ALL=100.315682,IQD=1455.905432,BIF=1942.097097,HKD=7.75305,GIP=0.73867,BAM=1.596518,XOF=534.027089,QAR=3.640839,SAR=3.752681,TOP=2.282391,SEK=8.18025,ZAR=14.674367,XDR=0.694237,MYR=4.04,KPW=900,CZK=21.321991,STD=20535.46457,BTC=3.5819726e-05,ZWL=322,LSL=14.610128,TND=2.692,CVE=90.375,COP=3490.085222,PAB=1,NIO=34.874061,IRR=42105,CNH=6.505877,ARS=84.029358,TTD=6.789568,KGS=83.02422,EGP=15.7297,OMR=0.385018,CNY=6.5234,ISK=127.25,XPF=97.150245,SCR=21.204967,MOP=7.983805,AWG=1.8,MRO=357,RSD=95.735,UYU=42.164391,GEL=3.28,VEF=248487.642241,MRU=36.18,THB=30.03,DOP=57.887755,VES=1035816.62543,BOB=6.861006,MKD=50.129365,KZT=419.373361,UAH=28.096932,SGD=1.3247,TMT=3.5,GHS=5.839591,FJD=2.04,KHR=4013.870446,ETB=39.172578,PGK=3.543755,TJS=11.288362,AED=3.6728,SYP=512.895232,LRD=163.749948,JEP=0.73867,KYD=0.833156,SRD=14.154,HTG=71.841051,LYD=1.334939,PYG=6710.583641,SLL=10097.806408,SHP=0.73867,IMP=0.73867,NOK=8.579846,GTQ=7.79345,KRW=1086.449826,SZL=14.609884,GYD=208.815562,MDL=17.189859,MXN=19.87785,XPD=0.00042598,XPT=0.00093847,SOS=576.510092,MNT=2851.421675,AFN=78.00703,LKR=187.344615,CLF=0.025927,NAD=14.72,TRY=7.3751,YER=250.399984,HUF=296.95,BND=1.327424,SSP=130.26,CDF=1970,AOA=655.283,BHD=0.377031,VUV=109.438075,XAF=534.027089,KWD=0.305403,DKK=6.0567,} ,["2020-12-19"]={ANG=1.794556,SVC=8.747859,CAD=1.278845,XCD=2.70255,MVR=15.4,HRK=6.148994,STN=20.38,AUD=1.311734,MWK=770,XAG=0.03875446,MAD=8.885,PHP=48.078322,NAD=14.545,GNF=9955,KES=111.39,MZN=74.9,NIO=34.9,MGA=3745,VES=1062441.393617,XAU=0.00053156,RON=3.9732,CHF=0.883343,EGP=15.709566,BSD=1,TWD=28.1692,GGP=0.739508,MMK=1347.168849,WST=2.545515,ILS=3.2372,date="2020-12-19",GBP=0.739508,TZS=2318.375646,SDG=55.2,LAK=9290,DJF=178.025,BYN=2.509768,MRO=357,RWF=985,AWG=1.8,EUR=0.815827,RSD=95.945,INR=73.6071,MUR=39.349586,BWP=10.773052,USD=1,KMF=402.575158,UZS=10463,RUB=73.4285,CUC=0.999739,BGN=1.598821,JOD=0.709,NGN=380,BDT=84.812866,PKR=160.1,BRL=5.1026,KZT=419.638195,CVE=90.375,HNL=24.22,NZD=1.40106,ERN=14.999905,NPR=117.490815,ZMW=21.137287,FKP=0.739508,DZD=131.886591,JMD=143.522437,CRC=606.175824,GMD=51.75,PLN=3.649334,AMD=481.616228,BMD=1,BZD=2.015173,BBD=2,SBD=8.037132,IDR=14097.478437,ALL=100.85,IQD=1191,BIF=1945,HKD=7.752305,GIP=0.739508,MKD=50.39919,LKR=186.809967,QAR=3.641,SAR=3.75187,TOP=2.28527,SEK=8.2555,ZAR=14.533,XDR=0.692337,MYR=4.0405,KPW=900,CZK=21.32605,STD=20502.114395,BTC=4.3680313e-05,ZWL=322,LSL=14.71,UAH=27.900872,ARS=82.759617,COP=3413.68944,TTD=6.801096,AZN=1.7025,IRR=42105,CNH=6.5203,UYU=42.360892,KGS=81.972696,AOA=655.283,CDF=1970,ISK=127.65,CNY=6.537,TMT=3.51,XPF=97.354063,SCR=21.20416,MOP=7.983539,BHD=0.377078,PAB=1,CLP=725.299961,JPY=103.3185,BTN=73.431414,VEF=248487.642241,MRU=36.18,CLF=0.026286,DOP=58.15,XOF=535.147464,BOB=6.89319,BAM=1.595424,CUP=25.75,UGX=3654.134716,SGD=1.328785,XPT=0.00096161,GHS=5.875,FJD=2.0455,KHR=4045,ETB=38.48,PGK=3.515,MXN=19.93775,AED=3.6729,SYP=512.813991,LRD=161.84994,JEP=0.739508,KYD=0.833089,SRD=14.154,HTG=70.512523,LYD=1.345,GTQ=7.798044,NOK=8.58676,SHP=0.739508,IMP=0.739508,SLL=10094.765985,PYG=6983.64245,KRW=1099.48,SZL=14.71,GYD=209.153882,MDL=17.136584,TJS=11.309828,XPD=0.00042405,VND=23120.63966,SOS=584,MNT=2854.871038,AFN=77.050006,TND=2.69,THB=29.830715,GEL=3.295,TRY=7.629,YER=250.350066,HUF=291.7615,BND=1.327422,SSP=130.26,OMR=0.384972,PEN=3.5965,LBP=1512.748182,VUV=109.03395,XAF=535.147464,KWD=0.30414,DKK=6.068925,} ,["2020-12-05"]={ANG=1.795044,SVC=8.750108,CAD=1.27841,XCD=2.70255,MVR=15.45,HRK=6.222197,XPT=0.00094296,AUD=1.34682,MWK=770,XAG=0.0413309,MAD=8.987,PHP=48.105891,VND=23217.282669,GNF=9885,KES=110.887937,MZN=73.87501,NIO=34.88,MGA=3725,VES=933644.735,XAU=0.00054369,RON=4.0182,CHF=0.89225,EGP=15.668499,BSD=1,TWD=28.2165,GGP=0.744075,MMK=1323.018825,WST=2.567398,ILS=3.27171,date="2020-12-05",GBP=0.744075,TZS=2319.103,SDG=55.3,LAK=9285,DJF=178.025,BYN=2.5692,MRO=357,RWF=982.5,AWG=1.8,EUR=0.824875,CLP=743.900665,INR=73.79855,MUR=39.800216,BWP=10.977363,USD=1,KMF=405.299636,UZS=10420,RUB=74.122,CUC=1.000004,BGN=1.612723,JOD=0.709,NGN=380.5,BDT=84.791428,PKR=160.05,BRL=5.15684,CUP=25.75,UGX=3680.214686,HNL=24.299999,NZD=1.418943,ERN=14.99976,NPR=117.977213,ZMW=21.033029,FKP=0.744075,DZD=129.748736,JMD=145.818802,CRC=601.810537,GMD=51.75,PLN=3.6871,AMD=481.616228,BMD=1,BZD=2.015804,BBD=2,SBD=8.065696,IDR=14147.35,ALL=101.85,IQD=1191,BIF=1947,HKD=7.75035,GIP=0.744075,BAM=1.607408,XOF=541.082498,QAR=3.641,SAR=3.751398,TOP=2.287117,SEK=8.456475,ZAR=15.21415,XDR=0.695432,MYR=4.06,KPW=900,CZK=21.8336,STD=20900.544238,BTC=5.3122443e-05,ZWL=322,LSL=15.17,UYU=42.640694,STN=20.42,COP=3466.5,TTD=6.798516,BTN=73.736398,IRR=42105,CNH=6.516,PAB=1,LBP=1512.377452,PEN=3.5845,OMR=0.384936,ISK=125.49,CNY=6.5316,AOA=653.565,XPF=98.433765,SCR=21.23782,MOP=7.98335,CDF=1970,KGS=84.798891,RSD=96.99,AZN=1.7025,GEL=3.325,VEF=248487.642241,MRU=36.7,THB=30.220002,DOP=58.2,TND=2.705,BOB=6.895245,MKD=50.618403,KZT=423.117426,CVE=91.2,SGD=1.3348,NAD=15.17,GHS=5.84,FJD=2.0715,KHR=4055,ETB=38.25,PGK=3.52,TJS=11.325734,AED=3.673,SYP=512.848699,LRD=157.749969,JEP=0.744075,KYD=0.833337,SRD=14.154,HTG=66.800067,LYD=1.35,PYG=7029.283496,SLL=10134.89266,SHP=0.744075,IMP=0.744075,NOK=8.80017,GTQ=7.820298,KRW=1083.87,SZL=15.225,GYD=210.125783,MDL=17.231075,MXN=19.7725,XPD=0.00042538,TMT=3.5,SOS=581,MNT=2851.124734,AFN=76.950003,LKR=185.653026,CLF=0.02696,ARS=81.657917,TRY=7.8005,YER=250.324978,HUF=296.099,BND=1.332736,SSP=130.26,BHD=0.37705,UAH=28.291857,JPY=104.18750428,VUV=111.427736,XAF=541.082498,KWD=0.304222,DKK=6.1399,} ,["2020-10-11"]={ANG=1.795188,SVC=8.751393,CAD=1.311815,XCD=2.70255,MVR=15.41,HRK=6.398695,XPT=0.00112237,AUD=1.380968,MWK=754.5,XAG=0.03976938,MAD=9.187,PHP=48.365079,NAD=16.55,GNF=9765,KES=108.555175,MZN=72.549985,BTN=73.106588,MGA=3895,VES=449496.235931,XAU=0.00051805,RON=4.118,CHF=0.909557,EGP=15.703859,BSD=1,TWD=28.6155,GGP=0.766372,MMK=1278.13913,WST=2.660146,ILS=3.37754,KGS=79.383352,GBP=0.766372,TZS=2320.264,SDG=55.275,LAK=9230,DJF=178,BYN=2.5773,MRO=357,CDF=1815.5,AWG=1.8,EUR=0.845248,RSD=99.45,INR=72.9612,MUR=39.740001,BWP=11.449562,GEL=3.205,KMF=416.4999,UZS=10320,RUB=76.7662,CUC=0.999869,BGN=1.653839,JOD=0.709,NGN=383.5,BDT=84.749375,PKR=163.8,BRL=5.530502,KZT=427.331832,UGX=3702.890495,HNL=24.595,NZD=1.50081,ERN=15.000119,NPR=116.970234,ZMW=20.127272,FKP=0.766372,DZD=128.914614,JMD=143.515858,CRC=603.260109,GMD=51.76,PLN=3.77885,AMD=481.616228,BMD=1,BZD=2.015922,BBD=2,SBD=8.133441,IDR=14677.728,ALL=104.9,IQD=1189.5,BIF=1935,HKD=7.74998,GIP=0.766372,MKD=52.208801,XOF=554.446211,QAR=3.641,SAR=3.75147,TOP=2.31325,SEK=8.78495,ZAR=16.45801,XDR=0.707734,MYR=4.13879,KPW=900,CZK=22.840067,STD=21031.906016,BTC=8.8133581e-05,ZWL=322,LSL=16.46,TND=2.7525,UAH=28.211243,COP=3830.416244,PAB=1,VND=23130.205238,IRR=42105,CNH=6.6905,AZN=1.7025,TTD=6.769534,NIO=34.65,BHD=0.377073,ISK=137.87,CNY=6.6947,OMR=0.384841,XPF=100.864893,SCR=18.6,MOP=7.983443,PEN=3.5775,LBP=1517,CLP=794.7,JPY=105.61496904,ARS=77.113395,VEF=248487.642241,MRU=37,CLF=0.028801,DOP=58.505,LKR=184.220308,BOB=6.905788,BAM=1.657272,CUP=25.75,TMT=3.5,SGD=1.35655,CVE=93.625,GHS=5.825,FJD=2.14,KHR=4102.5,ETB=36.95,PGK=3.5,MXN=21.13289,AED=3.67295,SYP=512.031253,LRD=198.274953,JEP=0.766372,KYD=0.83345,SRD=14.154,HTG=63.377276,LYD=1.375,GTQ=7.780842,NOK=9.1405,SHP=0.766372,IMP=0.766372,SLL=9837.50017,PYG=7004.395492,KRW=1143.645,SZL=16.46,GYD=209.235254,MDL=16.849293,TJS=10.321058,XPD=0.00040983,STN=20.9,SOS=583,MNT=2858.87065,AFN=76.850004,UYU=42.568079,THB=30.972415,USD=1,TRY=7.8595,YER=250.349961,HUF=301.107,BND=1.3555,SSP=130.26,RWF=972.5,AOA=644.326,date="2020-10-11",VUV=112.928521,XAF=554.446211,KWD=0.306086,DKK=6.290367,} ,["2020-10-20"]={ANG=1.793717,SVC=8.743541,CAD=1.317395,XCD=2.70255,MVR=15.4,HRK=6.415,STN=21,AUD=1.420173,MWK=751.713855,XAG=0.04060504,MAD=9.182676,PHP=48.54,VND=23086.321154,GNF=9774.859638,KES=108.75,MZN=72.87,NIO=34.823558,MGA=3923.811572,VES=452383.343891,XAU=0.00052473,RON=4.1281,CHF=0.907464,EGP=15.7161,BSD=1,TWD=28.705001,GGP=0.772083,MMK=1288.175214,WST=2.622686,ILS=3.37923,KGS=81.248552,GBP=0.772083,TZS=2319,SDG=55.275,LAK=9220.950715,DJF=177.636089,BYN=2.557303,LBP=1508.929077,CDF=1962.341405,PEN=3.577113,EUR=0.846478,RSD=99.54,INR=73.474093,MUR=39.76,BWP=11.416506,GEL=3.23,KMF=420.200165,UZS=10352.135149,RUB=77.832667,CUC=0.999529,BGN=1.659096,JOD=0.709,NGN=382.66,BDT=84.73163,PKR=161.994744,BRL=5.6067,KZT=427.203127,UAH=28.346106,HNL=24.557461,NZD=1.523214,ERN=15.000011,NPR=117.043538,ZMW=20.154334,FKP=0.772083,DZD=128.9,JMD=145.350358,CRC=602.8294,GMD=51.75,PLN=3.871861,AMD=481.616228,BMD=1,BZD=2.014139,BBD=2,SBD=8.08084,IDR=14696.5,ALL=105.107842,IQD=1191.189636,BIF=1930.178679,HKD=7.75025,GIP=0.772083,MKD=52.177416,XOF=555.253457,QAR=3.635656,SAR=3.750704,TOP=2.32028,SEK=8.785748,ZAR=16.497032,ARS=77.5727,MYR=4.1495,KPW=900,CZK=23.007821,STD=21004.453008,BTC=8.4514983e-05,ZWL=322,LSL=16.409582,XPT=0.00115876,BTN=73.15116,COP=3832.840588,TTD=6.781849,UYU=42.905799,IRR=42105,CNH=6.674143,NAD=16.54,MRO=357,AWG=1.8,ISK=138.82,OMR=0.384989,CNY=6.6801,AOA=651.385,XPF=101.011747,SCR=18.309787,MOP=7.976867,RWF=975.76095,date="2020-10-20",CLP=785.20036,XDR=0.708518,JPY=105.5905,VEF=248487.642241,MRU=38.270972,CLF=0.028543,DOP=58.241713,LKR=184.267671,BOB=6.889826,BAM=1.658502,CUP=25.75,UGX=3733.821558,SGD=1.357078,TND=2.75375,GHS=5.807213,FJD=2.14005,KHR=4094.927871,ETB=37.288335,PGK=3.496283,MXN=21.16355,AED=3.6732,SYP=512.405258,LRD=195.449977,JEP=0.772083,KYD=0.832742,SRD=14.154,HTG=62.860976,LYD=1.364748,GTQ=7.774277,NOK=9.275803,SHP=0.772083,IMP=0.772083,SLL=9964.999985,PYG=7020.728216,KRW=1139.019276,SZL=16.401294,GYD=208.931172,MDL=16.962985,TJS=10.297344,XPD=0.00042663,CVE=94.5,SOS=577.219588,MNT=2837.967096,AFN=76.734618,AZN=1.7025,THB=31.3,USD=1,TRY=7.894445,YER=250.349961,HUF=308.951442,BND=1.356188,SSP=130.26,TMT=3.5,BHD=0.377089,PAB=1,VUV=114.351744,XAF=555.253457,KWD=0.305878,DKK=6.299852,} ,["2020-12-26"]={ANG=1.795802,SVC=8.753825,CAD=1.28745,XCD=2.70255,MVR=15.41,HRK=6.1917,STN=20.35,AUD=1.315885,MWK=767.035774,XAG=0.0387372,MAD=8.969984,PHP=48.15,VND=22969.330761,GNF=9998.535526,KES=108.75,MZN=74.760004,BTN=73.579213,MGA=3909.231153,VES=1052326,XAU=0.00053395,RON=4.0035,CHF=0.8896,EGP=15.584267,BSD=1,TWD=28.122,GGP=0.736398,MMK=1341.103984,WST=2.529004,ILS=3.219955,date="2020-12-26",GBP=0.736398,TZS=2320.049266,SDG=55.25,LAK=9291.271395,DJF=178.103534,BYN=2.587592,MRO=357,RWF=991.164657,AWG=1.8,EUR=0.8202,RSD=96.53,INR=73.559051,MUR=39.530002,BWP=10.815662,USD=1,KMF=403.999996,UZS=10480.669702,RUB=74.06,CUC=1.000402,BGN=1.606919,JOD=0.709,NGN=394.927291,BDT=84.83327,PKR=160.312271,BRL=5.2168,KZT=420.579088,UGX=3646.631339,HNL=24.154847,NZD=1.403826,ERN=15.001453,NPR=117.726669,ZMW=21.162009,FKP=0.736398,DZD=132.154012,JMD=142.794579,CRC=608.424913,GMD=51.75,PLN=3.697939,AMD=481.616228,BMD=1,BZD=2.016637,BBD=2,SBD=8.034202,IDR=14104.033,ALL=100.71288,IQD=1461.663661,BIF=1940.580369,HKD=7.75405,GIP=0.736398,MKD=50.569724,LKR=189.835623,QAR=3.64125,SAR=3.752753,TOP=2.283974,SEK=8.283125,ZAR=14.57652,XDR=0.694448,MYR=4.0605,KPW=900,CZK=21.4573,STD=20535.46457,BTC=4.0174564e-05,ZWL=322,LSL=14.6491,CVE=90.7,ARS=82.846178,COP=3474.990869,PAB=1,AZN=1.7025,IRR=42105,CNH=6.51925,UYU=42.253483,KGS=82.547122,AOA=655.283,CDF=1972.833239,ISK=127.73,CNY=6.5418,TTD=6.794038,XPF=97.875895,SCR=21.205,MOP=7.989352,BHD=0.376882,NIO=34.867712,CLP=714.800605,TMT=3.5,JPY=103.50000826,VEF=248487.642241,MRU=36.175,CLF=0.025905,DOP=58.096332,XOF=538.015931,BOB=6.928163,BAM=1.604441,CUP=25.75,UAH=28.385329,SGD=1.3288,XPT=0.00097277,GHS=5.868861,FJD=2.048,KHR=4031.902788,ETB=39.252345,PGK=3.512942,MXN=19.8821,AED=3.6732,SYP=512.819617,LRD=163.124997,JEP=0.736398,KYD=0.833709,SRD=14.154,HTG=71.913689,LYD=1.343303,GTQ=7.801002,NOK=8.64993,SHP=0.736398,IMP=0.736398,SLL=10096.558375,PYG=6857.141793,KRW=1100.09,SZL=14.648608,GYD=209.309106,MDL=17.25277,TJS=11.332639,XPD=0.00042578,NAD=14.62,SOS=578.748082,MNT=2849.244564,AFN=77.189385,TND=2.702,THB=30.07,GEL=3.275,TRY=7.5575,YER=250.350066,HUF=296.91,BND=1.328657,SSP=130.26,OMR=0.384821,PEN=3.610143,LBP=1512.702552,VUV=109.538995,XAF=538.015931,KWD=0.3052,DKK=6.0987,} ,["2020-10-18"]={ANG=1.794672,SVC=8.748107,CAD=1.31925,XCD=2.70255,MVR=15.4,HRK=6.47,XPT=0.00115659,AUD=1.41223,MWK=757,XAG=0.04139934,MAD=9.2075,PHP=48.690585,VND=23182.678431,GNF=9790,KES=108.647034,MZN=72.45,BTN=73.232861,MGA=3925,VES=450292,XAU=0.00052652,RON=4.1614,CHF=0.914938,EGP=15.70636,BSD=1,TWD=28.7805,GGP=0.774294,MMK=1295.667934,WST=2.643907,ILS=3.37853,KGS=81.248552,GBP=0.774294,TZS=2319.541,SDG=55.275,LAK=9245,DJF=178.025,BYN=2.57268,MRO=357,CDF=1960,AWG=1.8,EUR=0.853607,RSD=100.35,INR=73.44451,MUR=39.863423,BWP=11.49199,GEL=3.23,KMF=420.200165,UZS=10364,RUB=77.8036,CUC=0.999979,BGN=1.666973,JOD=0.709,NGN=381,BDT=84.779725,PKR=162.75,BRL=5.648385,KZT=429.383932,CVE=94.5,HNL=24.500001,NZD=1.51364,ERN=15.000119,NPR=117.170514,ZMW=20.157923,FKP=0.774294,DZD=129.166526,JMD=145.17182,CRC=603.17038,GMD=51.7525,PLN=3.882031,AMD=481.616228,BMD=1,BZD=2.015315,BBD=2,SBD=8.133441,IDR=14764.35,ALL=105.7,IQD=1190,BIF=1936,HKD=7.750415,GIP=0.774294,MKD=52.628878,XOF=559.929257,QAR=3.64125,SAR=3.752881,TOP=2.31199,SEK=8.86013,ZAR=16.545705,XDR=0.708424,MYR=4.1485,KPW=900,CZK=23.285,STD=21004.453008,BTC=8.7850302e-05,ZWL=322,LSL=16.54,NAD=16.54,NIO=34.73,COP=3851.218786,TTD=6.786289,TND=2.75375,IRR=42105,CNH=6.6918,AZN=1.7025,JPY=105.4249596,PAB=1,BHD=0.377209,ISK=139.3,CNY=6.6976,OMR=0.385139,XPF=101.862369,SCR=18.157917,MOP=7.980496,PEN=3.585,LBP=1513.307465,CLP=793.49981,TMT=3.5,ARS=77.49511,VEF=248487.642241,MRU=36.935,CLF=0.028815,DOP=58.45,LKR=184.252837,BOB=6.913557,BAM=1.668676,CUP=25.75,UGX=3716.977467,SGD=1.3584,UAH=28.359718,GHS=5.81,FJD=2.141,KHR=4105,ETB=37.1,PGK=3.5025,MXN=21.141101,AED=3.673,SYP=512.867487,LRD=195.449977,JEP=0.774294,KYD=0.833173,SRD=14.154,HTG=62.887735,LYD=1.365,GTQ=7.778437,NOK=9.380335,SHP=0.774294,IMP=0.774294,SLL=9967.50017,PYG=7027.99751,KRW=1142.210656,SZL=16.54,GYD=209.227631,MDL=16.914845,TJS=10.33253,XPD=0.00042846,STN=21,SOS=583,MNT=2848.523427,AFN=76.800005,UYU=42.664139,THB=31.209561,USD=1,TRY=7.9344,YER=250.349961,HUF=311.03,BND=1.35791,SSP=130.26,RWF=976,AOA=646.319,date="2020-10-18",VUV=113.820746,XAF=559.929257,KWD=0.306014,DKK=6.35165,} ,["2020-12-21"]={ANG=1.793749,SVC=8.743807,CAD=1.289016,XCD=2.70255,MVR=15.4,HRK=6.198012,XPT=0.00099803,AUD=1.330625,MWK=763.707913,XAG=0.03815777,MAD=8.98526,PHP=48.333556,VND=23128.738264,GNF=9977.706299,KES=110.99,MZN=74.8,BTN=73.985254,MGA=3745,AZN=1.7025,XAU=0.00053194,RON=3.999725,CHF=0.888053,EGP=15.6762,BSD=1,TWD=28.176999,GGP=0.752958,MMK=1331.566676,WST=2.525821,ILS=3.251184,BHD=0.377089,GBP=0.752958,TZS=2319,SDG=55.2,LAK=9276.614055,DJF=177.899706,BYN=2.516967,MRO=357,CDF=1969.551577,AWG=1.8,EUR=0.822125,RSD=96.66,INR=74.040296,MUR=39.346903,BWP=10.885659,USD=1,KMF=402.575158,UZS=10465.343731,RUB=75.283,CUC=0.999293,BGN=1.608145,JOD=0.709,NGN=394.465491,BDT=84.735755,PKR=160.487761,BRL=5.179,KZT=420.987534,UAH=28.118559,HNL=24.136854,NZD=1.421555,ERN=15.001194,NPR=118.376264,ZMW=21.129744,FKP=0.752958,DZD=132.405,JMD=143.144918,CRC=605.887931,GMD=51.75,PLN=3.7116,AMD=481.616228,BMD=1,BZD=2.014231,BBD=2,SBD=8.037132,IDR=14127.808624,ALL=101.511803,IQD=1192.981477,BIF=1937.92282,HKD=7.753005,GIP=0.752958,MKD=50.650016,LKR=187.818764,QAR=3.705195,SAR=3.751509,TOP=2.27875,SEK=8.322965,ZAR=14.849138,ARS=82.7853,MYR=4.051,KPW=900,CZK=21.622101,STD=20484.5587,BTC=4.4901704e-05,ZWL=322,LSL=14.646927,TND=2.69,JPY=103.5885,COP=3418.654192,TTD=6.79909,NAD=14.545,IRR=42105,CNH=6.54726,VES=1062441.393617,PAB=1,TMT=3.51,KGS=80.696054,ISK=128.73,CNY=6.5543,OMR=0.384976,XPF=98.105641,SCR=21.206119,MOP=7.979886,PEN=3.593003,LBP=1511.178778,CLP=735.7,NIO=34.824868,XDR=0.694133,VEF=248487.642241,MRU=36.133729,CLF=0.026663,DOP=58.21899,XOF=539.278828,BOB=6.890211,BAM=1.607012,CUP=25.75,CVE=90.375,SGD=1.3381,UGX=3647.368188,GHS=5.865794,FJD=2.04505,KHR=4052.138115,ETB=39.12751,PGK=3.516314,MXN=20.416497,AED=3.672842,SYP=512.736152,LRD=161.84994,JEP=0.752958,KYD=0.832744,SRD=14.154,HTG=69.824005,LYD=1.338389,GTQ=7.794521,NOK=8.751926,SHP=0.752958,IMP=0.752958,SLL=10099.056658,PYG=6938.776115,KRW=1109.551241,SZL=14.849638,GYD=208.880358,MDL=17.207354,TJS=11.301794,XPD=0.00043163,STN=20.38,SOS=578.114538,MNT=2849.254682,AFN=77.079191,UYU=42.326117,THB=30.10556,GEL=3.28,TRY=7.683917,YER=250.350066,HUF=296.673881,BND=1.336992,SSP=130.26,RWF=989.728842,AOA=655.283,date="2020-12-21",VUV=109.489901,XAF=539.278828,KWD=0.304789,DKK=6.11695,} ,["2020-11-30"]={ANG=1.787326,SVC=8.713191,CAD=1.299074,XCD=2.70255,MVR=15.4,HRK=6.3163,STN=20.825,AUD=1.354915,MWK=755.073534,XAG=0.04512432,MAD=9.049508,PHP=48.118692,VND=23083.578216,GNF=9797.684532,KES=110.1,MZN=74.093999,NIO=34.701743,MGA=3892.347753,VES=972267.762136,XAU=0.00056359,RON=4.0753,CHF=0.903255,EGP=15.6567,BSD=1,TWD=28.580999,GGP=0.7495,MMK=1309.405608,WST=2.590204,ILS=3.316797,KGS=84.799202,GBP=0.7495,TZS=2319,SDG=55.3,LAK=9231.500403,DJF=177.27109,BYN=2.577711,LBP=1505.789082,CDF=1957.437994,PEN=3.587667,EUR=0.835888,RSD=98.255,INR=73.994991,MUR=39.85,BWP=10.990709,GEL=3.315,KMF=411.979964,UZS=10317.102732,RUB=76.35475,CUC=0.995757,BGN=1.6349,JOD=0.7088,NGN=379.3784,BDT=84.433855,PKR=158.671915,BRL=5.3444,KZT=422.731474,UAH=28.386179,HNL=24.15701,NZD=1.424102,ERN=14.999905,NPR=117.947179,ZMW=20.923103,FKP=0.7495,DZD=128.835289,JMD=145.916723,CRC=600.422253,GMD=51.75,PLN=3.747128,AMD=481.616228,BMD=1,BZD=2.007141,BBD=2,SBD=8.002049,IDR=14164.05,ALL=103.434602,IQD=1188.727848,BIF=1929.334903,HKD=7.75102,GIP=0.7495,MKD=51.458185,XOF=548.306601,QAR=3.626251,SAR=3.7505,TOP=2.2871,SEK=8.5041,ZAR=15.299864,ARS=80.610185,MYR=4.0725,KPW=900,CZK=21.902899,STD=20900.544238,BTC=5.3904345e-05,ZWL=322,LSL=15.186323,XPT=0.00104276,UGX=3684.18907,COP=3605.451957,TTD=6.755583,UYU=42.658887,IRR=42105,CNH=6.587432,NAD=15.26,MRO=357,AWG=1.8,ISK=132.9,OMR=0.38498,CNY=6.5939,AOA=652.645,XPF=99.747974,SCR=20.769836,MOP=7.949105,RWF=984.611093,date="2020-11-30",CLP=768.699062,XDR=0.7016,BTN=73.716612,VEF=248487.642241,MRU=38.166823,CLF=0.027858,DOP=57.892471,LKR=184.510739,BOB=6.875595,BAM=1.633425,CUP=25.75,CVE=92.82,SGD=1.33759,TND=2.7395,GHS=5.830062,FJD=2.0726,KHR=4032.752599,ETB=38.085227,PGK=3.503831,MXN=20.090222,AED=3.672969,SYP=512.935355,LRD=157.274997,JEP=0.7495,KYD=0.829812,SRD=14.154,HTG=65.449003,LYD=1.347281,GTQ=7.78174,NOK=8.863652,SHP=0.7495,IMP=0.7495,SLL=10131.14465,PYG=7018.047383,KRW=1107.769672,SZL=15.185635,GYD=208.471763,MDL=17.176502,TJS=11.279293,XPD=0.00041477,TMT=3.5,SOS=576.010132,MNT=2852.613381,AFN=76.625953,AZN=1.7025,THB=30.3,USD=1,TRY=7.83159,YER=250.300053,HUF=302.388176,BND=1.332749,SSP=130.26,JPY=103.95792857,BHD=0.376741,PAB=1,VUV=111.439834,XAF=548.306601,KWD=0.305367,DKK=6.221074,} ,["2021-01-15"]={ANG=1.795382,SVC=8.752362,CAD=1.271181,XCD=2.70255,MVR=15.4,HRK=6.2304,XPT=0.00090992,AUD=1.293352,MWK=773.762179,XAG=0.03955464,MAD=8.908965,PHP=48.054502,NAD=15.18,GNF=10267.008612,KES=110.06,MZN=75.035,BTN=73.009639,MGA=3782.410243,VES=1495488.906716,XAU=0.00054112,RON=4.02031,CHF=0.888305,JPY=103.7125,BSD=1,TWD=27.9985,FJD=2.0301,MMK=1329.762083,WST=2.501075,ILS=3.263068,date="2021-01-15",GBP=0.734023,TZS=2319.574317,SDG=55.325,LAK=9316.830838,DJF=178.068759,BYN=2.568863,LBP=1512.267986,RWF=991.833127,PEN=3.610691,EUR=0.824972,CLP=735.3,INR=73.110504,MUR=39.302067,BWP=11.028085,USD=1,KMF=405.300099,UZS=10462.554955,RUB=73.472,CUC=1,BGN=1.611849,JOD=0.709,NGN=394.84858,BDT=84.720424,PKR=160.579136,BRL=5.266,CUP=25.75,UGX=3705.925485,HNL=24.130819,NZD=1.393989,ERN=14.99964,NPR=116.815723,ZMW=21.315281,FKP=0.734023,DZD=132.821842,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.742825,AMD=524.575301,BMD=1,BZD=2.016237,BBD=2,SBD=7.970152,IDR=14056.65,ALL=101.75155,IQD=1460.254385,BIF=1941.891279,HKD=7.75407,GIP=0.734023,MKD=50.88654,XOF=541.146026,QAR=3.641781,SAR=3.75129,TOP=2.2793,SEK=8.355826,ZAR=15.24035,ARS=85.6443,MYR=4.0365,KPW=900,CZK=21.5875,STD=20466.377105,BTC=2.6518378e-05,ZWL=322,LSL=15.240913,XDR=0.693532,COP=3446.748549,PAB=1,EGP=15.6572,IRR=42105,CNH=6.478055,VND=23067.446959,TTD=6.779936,UYU=42.441945,MRO=356.999828,OMR=0.385002,CNY=6.475,AWG=1.8,XPF=98.445322,SCR=21.205296,MOP=7.987905,CDF=1975.212148,ISK=129.04,KGS=83.789304,UAH=28.081133,RSD=97.005,GEL=3.305,MRU=36.508919,THB=30.040002,DOP=58.193829,AZN=1.700805,BOB=6.876212,LKR=193.03506,BAM=1.613641,KZT=419.389849,SGD=1.3286,CVE=91.27,GHS=5.831478,STN=20.5,KHR=4072.766678,ETB=39.440624,PGK=3.512606,TJS=11.397692,AED=3.672967,SYP=512.792177,LRD=168.000026,JEP=0.734023,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.455473,PYG=6865.890434,SLL=10187.438585,SHP=0.734023,IMP=0.734023,NOK=8.509545,GTQ=7.791941,KRW=1099.867053,SZL=15.246275,GYD=209.247976,MDL=17.279117,MXN=19.835991,XPD=0.00041589,TMT=3.5,SOS=578.683456,MNT=2852.37607,AFN=77.128054,NIO=34.856823,CLF=0.026648,TND=2.707,TRY=7.428455,YER=250.399984,HUF=297.00802,BND=1.328664,SSP=130.26,AOA=657.502,BHD=0.377016,GGP=0.734023,VUV=108.14838,XAF=541.146026,KWD=0.303261,DKK=6.13739,} ,["2020-12-31"]={ANG=1.790082,SVC=8.726141,CAD=1.27406,XCD=2.70255,MVR=15.4,HRK=6.139,XPT=0.00092966,AUD=1.297288,MWK=767.864602,XAG=0.03775582,MAD=8.892067,PHP=48.06,NAD=14.68,GNF=9967.614693,KES=108.850719,MZN=74.999994,BTN=73.081255,MGA=3904.286236,AZN=1.7025,XAU=0.00052805,RON=3.9565,CHF=0.880609,JPY=103.124,BSD=1,TWD=28.088001,GGP=0.731655,MMK=1324.358358,WST=2.517762,ILS=3.210611,KGS=82.742856,GBP=0.731655,TZS=2312.640791,SDG=55.25,LAK=9261.547993,DJF=177.537436,BYN=2.585258,LBP=1508.04088,CDF=1966.410935,PEN=3.608604,EUR=0.812926,CLP=710.845729,INR=73.051493,MUR=39.597114,BWP=10.75788,GEL=3.28,KMF=400.549629,UZS=10431.366671,RUB=74.9675,CUC=0.997262,BGN=1.5902,JOD=0.709,NGN=393.663402,BDT=84.562457,PKR=160.109693,BRL=5.194306,CUP=25.75,CVE=90.0625,HNL=24.047877,NZD=1.384815,ERN=15.001484,NPR=116.929791,ZMW=21.102977,FKP=0.731655,DZD=132.142016,JMD=142.010183,CRC=608.725504,GMD=51.775,PLN=3.736092,AMD=522.91,BMD=1,BZD=2.010206,BBD=2,SBD=8.002049,IDR=14015.936961,ALL=100.717507,IQD=1456.996339,BIF=1934.536275,HKD=7.751175,GIP=0.731655,BAM=1.58924,LKR=184.991326,QAR=3.64125,SAR=3.751856,TOP=2.274086,SEK=8.183258,ZAR=14.658758,XDR=0.693351,MYR=4.037,KPW=900,CZK=21.353948,STD=20389.997455,BTC=3.4538337e-05,ZWL=322,LSL=14.575232,VES=1087326.76087,TMT=3.51,COP=3466.020801,PAB=1,ARS=84.154582,IRR=42105,CNH=6.50728,STN=20.315,date="2020-12-31",AOA=654.911,RWF=988.234016,OMR=0.384504,CNY=6.5453,BHD=0.377018,XPF=97.007933,SCR=21.205223,MOP=7.963061,EGP=15.736812,TTD=6.762029,RSD=95.575,UGX=3635.012875,USD=1,VEF=248487.642241,MRU=36.25,THB=29.949193,DOP=57.920482,UYU=42.164391,BOB=6.856184,MKD=50.181033,KZT=420.380836,UAH=28.259729,SGD=1.321515,VND=23035.407841,GHS=5.84389,FJD=2.0392,KHR=4021.969989,ETB=39.227741,PGK=3.546442,TJS=11.296448,AED=3.672911,SYP=512.689957,LRD=163.725031,JEP=0.731655,KYD=0.831092,SRD=14.154,HTG=72.473533,LYD=1.336345,PYG=6816.233761,SLL=10093.724527,SHP=0.731655,IMP=0.731655,NOK=8.529063,GTQ=7.773652,KRW=1086.831282,SZL=14.570437,GYD=208.642538,MDL=17.199962,MXN=19.88515,XPD=0.00042215,TND=2.6815,SOS=576.922014,MNT=2858.420889,AFN=78.063168,XOF=533.244811,CLF=0.025785,NIO=34.75424,TRY=7.435095,YER=250.350066,HUF=296.71,BND=1.32475,SSP=130.26,ISK=127,AWG=1.8,MRO=357,VUV=109.241045,XAF=533.244811,KWD=0.304162,DKK=6.048692,} ,["2020-11-15"]={ANG=1.79587,SVC=8.752042,CAD=1.31287,XCD=2.70255,MVR=15.4,HRK=6.398472,STN=20.9,AUD=1.375469,MWK=762,XAG=0.04052689,MAD=9.13,PHP=48.185,VND=23177.5,GNF=9755,KES=109.25,MZN=73.787512,NIO=34.875,MGA=3950,VES=535099,XAU=0.00052921,RON=4.1145,CHF=0.912376,JPY=104.63501951,BSD=1,TWD=28.5,GGP=0.757863,MMK=1295.627668,WST=2.610687,ILS=3.3682,date="2020-11-15",GBP=0.757863,TZS=2319,SDG=55.3,LAK=9280,DJF=178.05,BYN=2.566859,MRO=357,RWF=977.5,AWG=1.8,EUR=0.844923,RSD=99.34,INR=74.5379,MUR=39.85,BWP=11.203597,USD=1,KMF=416.150217,UZS=10380,RUB=77.3,CUC=1.000669,BGN=1.65248,JOD=0.709,NGN=380.5,BDT=84.876018,PKR=158.3375,BRL=5.4585,KZT=430.244954,CVE=93.4,HNL=24.3,NZD=1.461287,ERN=15.000453,NPR=119.463102,ZMW=20.915079,FKP=0.757863,DZD=129,JMD=148.137066,CRC=614.36992,GMD=51.79,PLN=3.78809,AMD=481.616228,BMD=1,BZD=2.016661,BBD=2,SBD=8.101947,IDR=14161.752,ALL=104.8,IQD=1190,BIF=1940,HKD=7.7535,GIP=0.757863,MKD=52.154669,LKR=184.739147,QAR=3.641,SAR=3.750586,TOP=2.301038,SEK=8.6913,ZAR=15.505915,XDR=0.704679,MYR=4.1235,KPW=900,CZK=22.326833,STD=20916.771033,BTC=6.2546411e-05,ZWL=322,LSL=15.51,TMT=3.51,ARS=79.732162,COP=3641.5,PAB=1,AZN=1.7025,IRR=42138.920176,CNH=6.592,UYU=42.850636,KGS=84.310146,AOA=666.396,CDF=1966,ISK=136.55,CNY=6.6064,TTD=6.788463,XPF=100.826122,SCR=20.85,MOP=7.99045,BHD=0.377045,EGP=15.637832,CLP=767.100412,BTN=74.664275,UGX=3696.82168,VEF=248487.642241,MRU=37.15,CLF=0.0278,DOP=58.46,XOF=554.233091,BOB=6.89835,BAM=1.655785,CUP=25.75,UAH=28.132592,SGD=1.34826,XPT=0.00111733,GHS=5.84,FJD=2.1025,KHR=4065,ETB=37.75,PGK=3.505,MXN=20.4057,AED=3.673,SYP=512.948723,LRD=159.000024,JEP=0.757863,KYD=0.833552,SRD=14.154,HTG=64.080896,LYD=1.355,GTQ=7.786253,NOK=9.1625,SHP=0.757863,IMP=0.757863,SLL=10085.707955,PYG=7035.735189,KRW=1108.625,SZL=15.51,GYD=209.014465,MDL=17.118982,TJS=11.332955,XPD=0.00042938,NAD=15.51,SOS=583,MNT=2849.129414,AFN=76.949996,TND=2.7505,THB=30.156316,GEL=3.29,TRY=7.6625,YER=250.324978,HUF=302.229,BND=1.349464,SSP=130.26,OMR=0.384976,PEN=3.6435,LBP=1512.412717,VUV=112.109859,XAF=554.233091,KWD=0.3057,DKK=6.2954,} ,["2021-01-03"]={ANG=1.79468,SVC=8.748595,CAD=1.273005,XCD=2.70255,MVR=15.4,HRK=6.1794,XPT=0.00093188,AUD=1.29985,MWK=774.654957,XAG=0.03790043,MAD=8.927095,PHP=48.338897,VND=23344.601074,GNF=10001.800634,KES=109.74,MZN=74.81,NIO=34.873728,MGA=3931.398747,VES=1105425.302503,XAU=0.0005268,RON=3.9831,CHF=0.890075,JPY=103.23998054,BSD=1,TWD=28.069001,GGP=0.731368,MMK=1334.572418,WST=2.536797,ILS=3.21302,KGS=83.169856,GBP=0.731368,TZS=2318.537,SDG=55.225,LAK=9341.069588,DJF=178.902125,BYN=2.612258,LBP=1519.51088,CDF=1971.040379,PEN=3.637889,EUR=0.824063,RSD=96.25,INR=73.09225,MUR=39.699575,BWP=10.802857,GEL=3.285,KMF=403.000217,UZS=10474.795277,RUB=73.945,CUC=0.999805,BGN=1.601212,JOD=0.709,NGN=396.700509,BDT=84.632456,PKR=160.992872,BRL=5.1934,KZT=421.359547,CVE=90.55,HNL=24.201215,NZD=1.412085,ERN=15.001453,NPR=117.485776,ZMW=21.165801,FKP=0.731368,DZD=132.070391,JMD=142.971637,CRC=610.275904,GMD=51.755,PLN=3.75377,AMD=522.91,BMD=1,BZD=2.015329,BBD=2,SBD=8.002049,IDR=14213.6925,ALL=101.322195,IQD=1468.227817,BIF=1941.945389,HKD=7.75325,GIP=0.731368,MKD=50.444146,XOF=540.549729,QAR=3.64125,SAR=3.751084,TOP=2.274086,SEK=8.26929,ZAR=14.662595,ARS=85.115434,MYR=4.0505,KPW=900,CZK=21.470201,STD=20389.997455,BTC=3.0794524e-05,ZWL=322,LSL=14.681041,NAD=14.69,BTN=73.428791,COP=3461.475266,TTD=6.795284,UYU=42.360892,IRR=42213.385176,CNH=6.50503,PAB=1,MRO=357,AWG=1.8,ISK=127.81,OMR=0.384976,CNY=6.533,AOA=654.16,XPF=98.336844,SCR=21.204537,MOP=7.983466,RWF=990.813199,date="2021-01-03",CLP=710.49939,XDR=0.696046,TND=2.6945,VEF=248487.642241,MRU=36.18,CLF=0.025749,DOP=58.177256,LKR=186.166825,BOB=6.919072,BAM=1.601236,CUP=25.75,UGX=3655.26232,SGD=1.321615,TMT=3.5,GHS=5.899054,FJD=2.0392,KHR=4057.957295,ETB=39.551923,PGK=3.539268,MXN=19.8822,AED=3.6732,SYP=513.419605,LRD=164.233303,JEP=0.731368,KYD=0.833157,SRD=14.154,HTG=72.62042,LYD=1.344386,GTQ=7.793425,NOK=8.63301,SHP=0.731368,IMP=0.731368,SLL=10099.47633,PYG=6951.07244,KRW=1085.73,SZL=14.677733,GYD=209.171282,MDL=17.269066,TJS=11.325199,XPD=0.00040677,UAH=28.475256,SOS=581.358349,MNT=2854.186283,AFN=77.571739,AZN=1.7025,THB=30.195303,USD=1,TRY=7.4392,YER=250.408348,HUF=296.92,BND=1.328012,SSP=130.26,STN=20.325,BHD=0.377011,EGP=15.842604,VUV=108.952017,XAF=540.549729,KWD=0.304144,DKK=6.0929,} ,["2020-11-01"]={ANG=1.794719,SVC=8.749095,CAD=1.3321,XCD=2.70255,MVR=15.41,HRK=6.498481,XPT=0.0011796,AUD=1.422678,MWK=755,XAG=0.04229229,MAD=9.233,PHP=48.421321,NAD=16.31,GNF=9775,KES=108.68,MZN=73.1,NIO=34.72,MGA=3902,VES=518284.607513,XAU=0.00053223,RON=4.1746,CHF=0.91798,JPY=104.655,BSD=1,TWD=28.5986,GGP=0.772499,MMK=1286.796502,WST=2.620465,ILS=3.40687,date="2020-11-01",GBP=0.772499,TZS=2318.613,SDG=55.3,LAK=9255,DJF=178.05,BYN=2.630393,MRO=357,RWF=975,AWG=1.8,EUR=0.856348,CLP=773.299859,INR=74.707495,MUR=39.960001,BWP=11.400635,USD=1,KMF=421.649723,UZS=10354,RUB=79.372,CUC=0.999636,BGN=1.677803,JOD=0.709,NGN=380.5,BDT=84.861556,PKR=160.45,BRL=5.7429,CUP=25.75,TMT=3.5,HNL=24.569999,NZD=1.506359,ERN=15.000453,NPR=119.265912,ZMW=20.578282,FKP=0.772499,DZD=128.762187,JMD=146.606457,CRC=606.295473,GMD=51.75,PLN=3.956152,AMD=481.616228,BMD=1,BZD=2.015358,BBD=2,SBD=8.069239,IDR=14590.4515,ALL=106.425,IQD=1190,BIF=1940,HKD=7.75345,GIP=0.772499,BAM=1.675315,XOF=561.727268,QAR=3.641,SAR=3.750253,TOP=2.3262,SEK=8.8469,ZAR=16.249055,XDR=0.70823,MYR=4.153,KPW=900,CZK=23.381,STD=20919.263213,BTC=7.293548e-05,ZWL=322,LSL=16.31,UYU=43.053599,STN=21.15,COP=3859.616459,PAB=1,UAH=28.460121,IRR=42105,CNH=6.69601,BTN=74.541404,LBP=1512.32194,PEN=3.6155,OMR=0.384582,ISK=141.06,CNY=6.6912,AOA=665.506,XPF=102.189463,SCR=19.325,MOP=7.984241,CDF=1965,KGS=81.251901,RSD=100.96,AZN=1.7025,GEL=3.24,VEF=248487.642241,MRU=36.95,THB=31.08799,DOP=58.47,VND=23171.932356,BOB=6.903912,MKD=52.777875,KZT=432.879315,CVE=94.65,SGD=1.3661,TND=2.775,GHS=5.84,FJD=2.14,KHR=4065,ETB=37.5,PGK=3.5075,TJS=10.34323,AED=3.673,SYP=512.649041,LRD=182.999985,JEP=0.772499,KYD=0.833287,SRD=14.154,HTG=63.190352,LYD=1.36,PYG=7028.90668,SLL=9966.7252,SHP=0.772499,IMP=0.772499,NOK=9.514915,GTQ=7.796237,KRW=1136.61,SZL=16.3,GYD=209.236477,MDL=16.995338,MXN=21.1864,XPD=0.00045093,UGX=3739.470952,SOS=584,MNT=2846.112322,AFN=76.849998,LKR=184.295807,CLF=0.028025,ARS=78.138805,TRY=8.3468,YER=250.350066,HUF=314.61,BND=1.364199,SSP=130.26,BHD=0.377109,EGP=15.661743,TTD=6.798323,VUV=113.83523,XAF=561.727268,KWD=0.305252,DKK=6.3917,} ,["2020-11-17"]={ANG=1.790304,SVC=8.726886,CAD=1.307766,XCD=2.70255,MVR=15.41,HRK=6.3822,XPT=0.00108228,AUD=1.366908,MWK=756.332246,XAG=0.04057618,MAD=9.125625,PHP=48.25909,NAD=15.42,GNF=9777.136139,KES=109.2,MZN=73.655,NIO=34.757352,MGA=3947.757995,VES=645517.5,XAU=0.00052952,RON=4.1086,CHF=0.912296,JPY=104.55794444,BSD=1,TWD=28.526199,GGP=0.756898,MMK=1292.632999,WST=2.589718,ILS=3.36845,BHD=0.377034,GBP=0.756898,TZS=2320,SDG=55.325,LAK=9246.429171,DJF=177.563224,BYN=2.550698,LBP=1519,CDF=1960.799632,PEN=3.634095,EUR=0.843454,CLP=766.5,INR=74.529842,MUR=40.047571,BWP=11.069983,USD=1,KMF=415.94982,UZS=10334.243955,RUB=76.3525,CUC=0.997513,BGN=1.649662,JOD=0.709,NGN=384.750346,BDT=84.575497,PKR=157.589738,BRL=5.4163,CUP=25.75,UAH=28.03263,HNL=24.487784,NZD=1.450015,ERN=14.999766,NPR=118.788207,ZMW=20.8457,FKP=0.756898,DZD=128.49553,JMD=146.117286,CRC=611.377671,GMD=51.75,PLN=3.785397,AMD=481.616228,BMD=1,BZD=2.010455,BBD=2,SBD=8.10133,IDR=14078.237389,ALL=104.317049,IQD=1190.717182,BIF=1931.497116,HKD=7.75312,GIP=0.756898,BAM=1.649112,XOF=553.269634,QAR=3.641,SAR=3.750633,TOP=2.29579,SEK=8.628542,ZAR=15.348869,ARS=79.9587,MYR=4.1065,KPW=900,CZK=22.29665,STD=20916.771033,BTC=6.007557e-05,ZWL=322,LSL=15.343226,AZN=1.7025,CVE=93.55,COP=3637.049916,PAB=1,XDR=0.703616,IRR=42105,CNH=6.562986,TMT=3.51,date="2020-11-17",AOA=666.396,RWF=985.203586,OMR=0.384996,CNY=6.56565,KGS=84.798332,XPF=100.65085,SCR=20.549263,MOP=7.964992,TTD=6.781339,EGP=15.65,RSD=99.155,TND=2.7525,GEL=3.31,VEF=248487.642241,MRU=37.1,THB=30.16,DOP=58.248239,UYU=42.979572,BOB=6.877124,MKD=51.952376,KZT=428.527676,UGX=3685.454392,SGD=1.34433,STN=20.875,GHS=5.80494,FJD=2.0869,KHR=4056.682036,ETB=37.705499,PGK=3.546845,TJS=11.295711,AED=3.673,SYP=512.891625,LRD=158,JEP=0.756898,KYD=0.831204,SRD=14.154,HTG=63.581101,LYD=1.359865,PYG=7018.90572,SLL=10085.707617,SHP=0.756898,IMP=0.756898,NOK=9.081555,GTQ=7.762376,KRW=1105.301521,SZL=15.34258,GYD=208.669626,MDL=17.056284,MXN=20.29169,XPD=0.00043049,VND=23123.698072,SOS=576.97165,MNT=2842.720495,AFN=77,LKR=184.627048,CLF=0.027779,BTN=74.243717,TRY=7.73587,YER=250.349961,HUF=302.886857,BND=1.343535,SSP=130.26,ISK=136.05,AWG=1.8,MRO=357,VUV=112.352186,XAF=553.269634,KWD=0.305913,DKK=6.281662,} ,["2020-12-14"]={ANG=1.793965,SVC=8.745192,CAD=1.27537,XCD=2.70255,MVR=15.4,HRK=6.1959,XPT=0.00098089,AUD=1.32289,MWK=761.208234,XAG=0.04197276,MAD=8.982558,PHP=48.0245,VND=23062.126028,GNF=9947.018225,KES=111.52,MZN=74.605,BTN=73.813174,MGA=3950.944153,VES=1100482.799451,XAU=0.00054672,RON=4.0084,CHF=0.885551,EGP=15.7482,BSD=1,TWD=28.133501,GGP=0.745729,MMK=1347.716632,WST=2.568927,ILS=3.250844,BHD=0.377054,GBP=0.745729,TZS=2319,SDG=55.3,LAK=9272.518081,DJF=177.920718,BYN=2.535906,LBP=1511.332178,CDF=1966.301367,PEN=3.592479,EUR=0.82254,CLP=734.300436,INR=73.543201,MUR=39.597283,BWP=10.982603,USD=1,KMF=406.550366,UZS=10436.952148,RUB=72.929,CUC=0.999427,BGN=1.60863,JOD=0.709,NGN=380.75,BDT=84.666113,PKR=160.031886,BRL=5.066,CUP=25.75,TMT=3.51,HNL=24.152032,NZD=1.405892,ERN=14.999792,NPR=118.00643,ZMW=21.062743,FKP=0.745729,DZD=131.512491,JMD=143.261619,CRC=604.196551,GMD=51.78,PLN=3.653943,AMD=481.616228,BMD=1,BZD=2.014511,BBD=2,SBD=8.05093,IDR=14142.433333,ALL=102.044676,IQD=1193.119516,BIF=1937.542296,HKD=7.75185,GIP=0.745729,BAM=1.61253,XOF=539.550943,QAR=3.641726,SAR=3.751059,TOP=2.281912,SEK=8.430016,ZAR=15.011511,ARS=82.146,MYR=4.056,KPW=900,CZK=21.657,STD=20802.022905,BTC=5.2161337e-05,ZWL=322,LSL=15.125052,AZN=1.7025,UAH=27.942121,COP=3410.497105,TTD=6.778493,XDR=0.697149,IRR=42105,CNH=6.520467,CVE=91.38,date="2020-12-14",AOA=659.494,RWF=989.224778,OMR=0.384984,CNY=6.5436,KGS=84.797681,XPF=98.155144,SCR=21.204107,MOP=7.979091,JPY=103.75325,NIO=34.829601,RSD=96.725,PAB=1,GEL=3.295,VEF=248487.642241,MRU=36.478688,THB=30.0685,DOP=58.106188,UYU=42.450818,BOB=6.861023,MKD=50.72279,KZT=418.997709,UGX=3675.890541,SGD=1.332594,STN=20.35,GHS=5.860874,FJD=2.0396,KHR=4066.521533,ETB=38.408689,PGK=3.516763,TJS=11.330225,AED=3.6732,SYP=512.744554,LRD=161.099979,JEP=0.745729,KYD=0.832883,SRD=14.154,HTG=69.402523,LYD=1.346442,PYG=7028.660655,SLL=10177.39262,SHP=0.745729,IMP=0.745729,NOK=8.717215,GTQ=7.806979,KRW=1091.507527,SZL=15.124165,GYD=209.129188,MDL=17.204394,MXN=20.051332,XPD=0.00043031,NAD=15.14,SOS=578.201424,MNT=2852.069405,AFN=76.914515,LKR=186.542334,CLF=0.026612,TND=2.712,TRY=7.888428,YER=249.850066,HUF=290.880071,BND=1.336296,SSP=130.26,ISK=127.33,AWG=1.8,MRO=357,VUV=111.115983,XAF=539.550943,KWD=0.305785,DKK=6.121239,} ,["2020-12-15"]={ANG=1.794407,SVC=8.747178,CAD=1.275556,XCD=2.70255,MVR=15.4,HRK=6.187092,XPT=0.00097753,AUD=1.329165,MWK=762.868822,XAG=0.04119535,MAD=8.964,PHP=48.038833,NAD=15.05,GNF=9960.347565,KES=111.54,MZN=74.645,BTN=73.504968,MGA=3951.833059,AZN=1.7025,XAU=0.00054159,RON=4.0043,CHF=0.886216,EGP=15.7664,BSD=1,TWD=28.145499,GGP=0.750471,MMK=1376.018895,WST=2.562164,ILS=3.256069,date="2020-12-15",GBP=0.750471,TZS=2319,SDG=55.325,LAK=9274.942672,DJF=177.960361,BYN=2.528496,MRO=357,RWF=989.536288,AWG=1.8,EUR=0.822461,CLP=735.399707,INR=73.567197,MUR=39.749999,BWP=10.925165,GEL=3.3,KMF=405.774861,UZS=10357.435179,RUB=73.3795,CUC=0.999642,BGN=1.610792,JOD=0.709,NGN=381.25,BDT=84.765357,PKR=160.25391,BRL=5.1187,CUP=25.75,UAH=27.843035,HNL=24.157342,NZD=1.414037,ERN=14.999737,NPR=117.610568,ZMW=21.072837,FKP=0.750471,DZD=131.878595,JMD=142.949689,CRC=604.805123,GMD=51.75,PLN=3.655208,AMD=481.616228,BMD=1,BZD=2.014993,BBD=2,SBD=8.034202,IDR=14197.6,ALL=101.739803,IQD=1191,BIF=1938.287034,HKD=7.75227,GIP=0.750471,BAM=1.608486,LKR=187.086181,QAR=3.639691,SAR=3.751648,TOP=2.28315,SEK=8.385647,ZAR=14.95475,ARS=82.3814,MYR=4.0545,KPW=900,CZK=21.6803,STD=20802.022905,BTC=5.1719994e-05,ZWL=322,LSL=14.974649,UYU=42.468849,STN=20.4,COP=3437.272097,PAB=1,CVE=91.2,IRR=42105,CNH=6.53416,TTD=6.78005,LBP=1511.506106,PEN=3.589,OMR=0.38501,ISK=127.48,CNY=6.5469,AOA=657.321,XPF=98.145678,SCR=21.204497,MOP=7.981775,CDF=1967.073403,BHD=0.377154,RSD=96.73,VES=1100484.299451,USD=1,VEF=248487.642241,MRU=36.64,THB=30.041922,DOP=58.099667,TND=2.7045,BOB=6.912566,MKD=50.733338,KZT=418.895889,UGX=3668.751695,SGD=1.334199,VND=23123.389034,GHS=5.857913,FJD=2.06065,KHR=4060.57351,ETB=39.019777,PGK=3.517593,TJS=11.32163,AED=3.67296,SYP=512.810594,LRD=161.499972,JEP=0.750471,KYD=0.833021,SRD=14.154,HTG=71.024589,LYD=1.344551,PYG=6998.274044,SLL=10205.681191,SHP=0.750471,IMP=0.750471,NOK=8.736392,GTQ=7.799585,KRW=1093.589621,SZL=14.979296,GYD=209.104828,MDL=17.168948,MXN=20.138125,XPD=0.00043004,TMT=3.5,SOS=578.316264,MNT=2849.724205,AFN=76.936046,XOF=539.498909,CLF=0.026652,XDR=0.695625,TRY=7.826436,YER=249.899884,HUF=291.594344,BND=1.331804,SSP=130.26,KGS=84.018593,JPY=103.97866667,NIO=34.837925,VUV=111.151631,XAF=539.498909,KWD=0.305543,DKK=6.121123,} ,["2020-12-28"]={ANG=1.793653,SVC=8.74278,CAD=1.281647,XCD=2.70255,MVR=15.409974,HRK=6.1581,XPT=0.00096247,AUD=1.313763,MWK=766.118645,XAG=0.03789532,MAD=8.958666,PHP=48.05,NAD=14.62,GNF=9986.064928,KES=108.75,MZN=74.85,BTN=73.490295,MGA=3904.603085,AZN=1.7025,XAU=0.00053038,RON=3.9787,CHF=0.888773,JPY=103.4614,BSD=1,TWD=28.1245,GGP=0.737845,MMK=1339.502522,WST=2.533486,ILS=3.212869,BHD=0.377174,GBP=0.737845,TZS=2317.254698,SDG=55.25,LAK=9279.371783,DJF=177.89044,BYN=2.584496,MRO=357,CDF=1970.481493,AWG=1.8,EUR=0.816392,RSD=96.015,INR=73.502403,MUR=39.44886,BWP=10.802724,USD=1,KMF=403.999996,UZS=10467.47546,RUB=73.7345,CUC=0.99914,BGN=1.60234,JOD=0.709,NGN=394.428844,BDT=84.72622,PKR=160.120517,BRL=5.2166,KZT=420.04833,CVE=90.7,HNL=24.125952,NZD=1.402138,ERN=15.00142,NPR=117.585871,ZMW=21.136693,FKP=0.737845,DZD=132.219024,JMD=142.623744,CRC=607.667222,GMD=51.75,PLN=3.663769,AMD=481.616228,BMD=1,BZD=2.014224,BBD=2,SBD=8.034202,IDR=14138.770211,ALL=100.592386,IQD=1459.818983,BIF=1938.197704,HKD=7.752685,GIP=0.737845,MKD=50.373257,LKR=189.596034,QAR=3.639291,SAR=3.752687,TOP=2.2793,SEK=8.243496,ZAR=14.56825,ARS=83.2764,MYR=4.0503,KPW=900,CZK=21.413895,STD=20535.46457,BTC=3.7270192e-05,ZWL=322,LSL=14.631457,VND=23038.136699,TMT=3.5,COP=3485.041115,PAB=1,TND=2.693228,IRR=42105,CNH=6.527993,VES=1050416.94681,NIO=34.824289,TTD=6.785466,KGS=82.547119,ISK=127.28,CNY=6.5375,OMR=0.384508,XPF=97.421504,SCR=21.203785,MOP=7.979272,PEN=3.605587,LBP=1510.883424,CLP=709.272678,EGP=15.697,XDR=0.694032,VEF=248487.642241,MRU=36.072989,CLF=0.025705,DOP=58.026823,XOF=535.518183,BOB=6.919422,BAM=1.602417,CUP=25.75,UGX=3642.040238,SGD=1.327711,UAH=28.351374,GHS=5.861456,FJD=2.048,KHR=4026.991927,ETB=39.205391,PGK=3.508566,MXN=19.844113,AED=3.672931,SYP=512.753963,LRD=163.124997,JEP=0.737845,KYD=0.832657,SRD=14.154,HTG=71.825314,LYD=1.341696,GTQ=7.791574,NOK=8.616594,SHP=0.737845,IMP=0.737845,SLL=10096.545207,PYG=6849.047321,KRW=1095.369576,SZL=14.631085,GYD=209.045127,MDL=17.248908,TJS=11.318943,XPD=0.00042256,STN=20.35,SOS=578.055932,MNT=2851.829592,AFN=77.093251,UYU=42.253483,THB=30.168188,GEL=3.267091,TRY=7.464363,YER=250.350066,HUF=296.77,BND=1.32703,SSP=130.26,RWF=989.978198,AOA=655.283,date="2020-12-28",VUV=109.399014,XAF=535.518183,KWD=0.305262,DKK=6.071634,} ,["2021-01-02"]={ANG=1.79468,SVC=8.748595,CAD=1.272993,XCD=2.70255,MVR=15.4,HRK=6.1794,XPT=0.00093188,AUD=1.29985,MWK=774.654957,XAG=0.03790043,MAD=8.927095,PHP=48.338897,VND=23344.601074,GNF=10001.800634,KES=109.74,MZN=74.81,NIO=34.873728,MGA=3931.398747,VES=1105425.302503,XAU=0.0005268,RON=3.9831,CHF=0.890075,JPY=103.23998054,BSD=1,TWD=28.069001,GGP=0.731368,MMK=1334.572418,WST=2.518034,ILS=3.21302,date="2021-01-02",GBP=0.731368,TZS=2318.537,SDG=55.225,LAK=9341.069588,DJF=178.902125,BYN=2.612258,MRO=357,RWF=990.813199,AWG=1.8,EUR=0.822681,RSD=96.25,INR=73.09225,MUR=39.699575,BWP=10.802857,USD=1,KMF=403.000217,UZS=10474.795277,RUB=73.945,CUC=0.999805,BGN=1.601212,JOD=0.709,NGN=396.700509,BDT=84.632456,PKR=160.992872,BRL=5.1934,KZT=421.359547,UAH=28.475256,HNL=24.201215,NZD=1.412085,ERN=15.001453,NPR=117.485776,ZMW=21.165801,FKP=0.731368,DZD=132.070391,JMD=142.971637,CRC=610.275904,GMD=51.755,PLN=3.75377,AMD=522.91,BMD=1,BZD=2.015329,BBD=2,SBD=8.002049,IDR=14213.6925,ALL=101.322195,IQD=1468.227817,BIF=1941.945389,HKD=7.75325,GIP=0.731368,MKD=50.444146,LKR=186.166825,QAR=3.64125,SAR=3.751084,TOP=2.274086,SEK=8.26929,ZAR=14.662595,XDR=0.696046,MYR=4.0505,KPW=900,CZK=21.470201,STD=20389.997455,BTC=3.4067781e-05,ZWL=322,LSL=14.681041,CVE=90.55,ARS=85.115434,COP=3461.475266,PAB=1,AZN=1.7025,IRR=42105,CNH=6.50503,UYU=42.360892,KGS=83.169856,AOA=654.16,CDF=1971.040379,ISK=127.81,CNY=6.533,STN=20.325,XPF=98.172002,SCR=21.204537,MOP=7.983466,BHD=0.377011,EGP=15.842604,CLP=710.49939,TTD=6.795284,BTN=73.428791,VEF=248487.642241,MRU=36.18,CLF=0.025749,DOP=58.177256,XOF=539.643607,BOB=6.919072,BAM=1.601236,CUP=25.75,TMT=3.5,SGD=1.321615,NAD=14.69,GHS=5.899054,FJD=2.0392,KHR=4057.957295,ETB=39.551923,PGK=3.539268,MXN=19.8822,AED=3.6732,SYP=513.419611,LRD=164.233303,JEP=0.731368,KYD=0.833157,SRD=14.154,HTG=72.62042,LYD=1.344386,GTQ=7.793425,NOK=8.63301,SHP=0.731368,IMP=0.731368,SLL=10099.47633,PYG=6951.07244,KRW=1085.73,SZL=14.677733,GYD=209.171282,MDL=17.269066,TJS=11.325199,XPD=0.00040677,TND=2.6945,SOS=581.358349,MNT=2852.593261,AFN=77.571739,UGX=3655.26232,THB=30.195303,GEL=3.285,TRY=7.4392,YER=250.408348,HUF=296.92,BND=1.328012,SSP=130.26,OMR=0.384976,PEN=3.637889,LBP=1519.51088,VUV=109.239906,XAF=539.643607,KWD=0.304144,DKK=6.0929,} ,["2020-10-30"]={ANG=1.798131,SVC=8.764978,CAD=1.331235,XCD=2.70255,MVR=15.4,HRK=6.4848,STN=21.05,AUD=1.419805,MWK=757.032878,XAG=0.04261669,MAD=9.221407,PHP=48.399161,VND=23225.76261,GNF=9817.196822,KES=108.79,MZN=73.094001,BTN=74.689399,MGA=3969.340069,AZN=1.7025,XAU=0.00053356,RON=4.1725,CHF=0.914549,JPY=104.36213333,BSD=1,TWD=28.6085,GGP=0.774147,MMK=1289.218357,WST=2.619859,ILS=3.42194,date="2020-10-30",GBP=0.774147,TZS=2322.994854,SDG=55.275,LAK=9255,DJF=178.332363,BYN=2.63707,LBP=1514.833943,RWF=980.425828,PEN=3.6115,EUR=0.85604,CLP=772.000712,INR=74.45001,MUR=39.950002,BWP=11.487786,USD=1,KMF=419.04981,UZS=10379.054323,RUB=78.8254,CUC=1.001979,BGN=1.67316,JOD=0.709,NGN=381,BDT=85.040701,PKR=160.625,BRL=5.7785,CUP=25.75,UGX=3746.461787,HNL=24.60672,NZD=1.508956,ERN=15.000233,NPR=119.503508,ZMW=20.604106,FKP=0.774147,DZD=129.073562,JMD=146.031269,CRC=607.791039,GMD=51.76,PLN=3.95774,AMD=481.616228,BMD=1,BZD=2.019206,BBD=2,SBD=8.101947,IDR=14763.15,ALL=106.155526,IQD=1190,BIF=1939.477245,HKD=7.75204,GIP=0.774147,BAM=1.673953,XOF=561.525338,QAR=3.641,SAR=3.750118,TOP=2.3262,SEK=8.916514,ZAR=16.363887,XDR=0.707892,MYR=4.1585,KPW=900,CZK=23.436,STD=20919.263213,BTC=7.4417329e-05,ZWL=322,LSL=16.483483,TND=2.774,NAD=16.38,COP=3836.670979,PAB=1,NIO=34.909577,IRR=42105,CNH=6.684101,ARS=78.2959,TTD=6.811024,KGS=81.257443,EGP=15.7011,OMR=0.384937,CNY=6.6837,ISK=141.25,XPF=102.152728,SCR=19.322179,MOP=7.998288,AWG=1.8,MRO=357,RSD=100.66,UYU=42.850636,GEL=3.24,VEF=248487.642241,MRU=37.025,THB=31.2,DOP=58.490387,VES=487707.689024,BOB=6.921136,MKD=52.722606,KZT=434.09669,UAH=28.496722,SGD=1.364651,TMT=3.5,GHS=5.819974,FJD=2.1327,KHR=4065,ETB=38.047722,PGK=3.549671,TJS=10.352708,AED=3.673,SYP=512.61168,LRD=183.550061,JEP=0.774147,KYD=0.834731,SRD=14.154,HTG=63.328713,LYD=1.36685,PYG=7034.608432,SLL=9966.725017,SHP=0.774147,IMP=0.774147,NOK=9.52528,GTQ=7.808352,KRW=1128.957878,SZL=16.481368,GYD=209.536213,MDL=17.069104,MXN=21.374723,XPD=0.00045057,XPT=0.00116552,SOS=583,MNT=2849.954615,AFN=76.882871,LKR=184.752063,CLF=0.027978,CVE=94.65,TRY=8.31733,YER=250.349961,HUF=314.998635,BND=1.369542,SSP=130.26,CDF=1967.033102,AOA=662.941,BHD=0.376995,VUV=114.052165,XAF=561.525338,KWD=0.30601,DKK=6.373454,} ,["2020-12-20"]={ANG=1.794556,SVC=8.747859,CAD=1.278845,XCD=2.70255,MVR=15.4,HRK=6.148994,STN=20.38,AUD=1.311734,MWK=770,XAG=0.03875446,MAD=8.885,PHP=48.078322,VND=23120.63966,GNF=9955,KES=111.39,MZN=74.9,NIO=34.9,MGA=3745,VES=1062441.393617,XAU=0.00053156,RON=3.9732,CHF=0.883343,EGP=15.709566,BSD=1,TWD=28.1692,GGP=0.739508,MMK=1347.168849,WST=2.545547,ILS=3.2372,KGS=81.972696,GBP=0.739508,TZS=2318.375646,SDG=55.2,LAK=9290,DJF=178.025,BYN=2.509768,LBP=1512.748182,CDF=1970,PEN=3.5965,EUR=0.815827,RSD=95.945,INR=73.6071,MUR=39.349586,BWP=10.773052,GEL=3.28,KMF=402.575158,UZS=10463,RUB=73.4285,CUC=0.999739,BGN=1.598821,JOD=0.709,NGN=380,BDT=84.812866,PKR=160.1,BRL=5.1026,KZT=419.638195,UAH=27.900872,HNL=24.22,NZD=1.400736,ERN=14.999905,NPR=117.490815,ZMW=21.137287,FKP=0.739508,DZD=131.886591,JMD=143.522437,CRC=606.175824,GMD=51.75,PLN=3.649334,AMD=481.616228,BMD=1,BZD=2.015173,BBD=2,SBD=8.037132,IDR=14097.478437,ALL=100.85,IQD=1191,BIF=1945,HKD=7.75255,GIP=0.739508,MKD=50.39919,XOF=535.147464,QAR=3.641,SAR=3.75187,TOP=2.286082,SEK=8.250256,ZAR=14.533,ARS=82.759617,MYR=4.0405,KPW=900,CZK=21.32605,STD=20502.114395,BTC=4.2417156e-05,ZWL=322,LSL=14.71,XPT=0.00096161,BTN=73.431414,COP=3413.68944,TTD=6.801096,UYU=42.360892,IRR=42105,CNH=6.5203,NAD=14.545,MRO=357,AWG=1.8,ISK=127.65,OMR=0.384972,CNY=6.537,AOA=655.283,XPF=97.354063,SCR=21.20416,MOP=7.983539,RWF=982.5,date="2020-12-20",CLP=725.299961,XDR=0.692337,JPY=103.3185,VEF=248487.642241,MRU=36.18,CLF=0.026286,DOP=58.15,LKR=187.704023,BOB=6.89319,BAM=1.595424,CUP=25.75,UGX=3654.134716,SGD=1.328785,TND=2.69,GHS=5.875,FJD=2.0455,KHR=4045,ETB=38.48,PGK=3.515,MXN=19.93775,AED=3.6729,SYP=512.813991,LRD=161.84994,JEP=0.739508,KYD=0.833089,SRD=14.154,HTG=70.512523,LYD=1.34,GTQ=7.798044,NOK=8.54774,SHP=0.739508,IMP=0.739508,SLL=10094.765985,PYG=6983.64245,KRW=1099.48,SZL=14.71,GYD=209.153882,MDL=17.136584,TJS=11.307295,XPD=0.00042405,CVE=90.375,SOS=584,MNT=2855.124524,AFN=77.050006,AZN=1.7025,THB=29.830715,USD=1,TRY=7.629,YER=250.350066,HUF=291.7615,BND=1.327422,SSP=130.26,TMT=3.51,BHD=0.377078,PAB=1,VUV=109.033949,XAF=535.147464,KWD=0.30414,DKK=6.068925,} ,["2020-12-27"]={ANG=1.795802,SVC=8.753825,CAD=1.28745,XCD=2.70255,MVR=15.41,HRK=6.1917,STN=20.35,AUD=1.315885,MWK=767.035774,XAG=0.0387372,MAD=8.969984,PHP=48.15,NAD=14.62,GNF=9998.535526,KES=108.75,MZN=74.760004,BTN=73.579213,MGA=3909.231153,VES=1050416.94681,XAU=0.00053395,RON=4.0035,CHF=0.8896,EGP=15.584267,BSD=1,TWD=28.122,GGP=0.736398,MMK=1341.103984,WST=2.548086,ILS=3.219955,KGS=82.547122,GBP=0.736398,TZS=2320.049266,SDG=55.25,LAK=9291.271395,DJF=178.103534,BYN=2.587592,LBP=1512.702552,CDF=1972.833239,PEN=3.610143,EUR=0.8202,RSD=96.53,INR=73.559051,MUR=39.530002,BWP=10.815662,GEL=3.275,KMF=403.999996,UZS=10480.669702,RUB=74.06,CUC=1.000402,BGN=1.606919,JOD=0.709,NGN=394.927291,BDT=84.83327,PKR=160.312271,BRL=5.2168,KZT=420.579088,CVE=90.7,HNL=24.154847,NZD=1.403826,ERN=15.001453,NPR=117.726669,ZMW=21.162009,FKP=0.736398,DZD=132.154012,JMD=142.794579,CRC=608.424913,GMD=51.75,PLN=3.697939,AMD=481.616228,BMD=1,BZD=2.016637,BBD=2,SBD=8.034202,IDR=14104.033,ALL=100.71288,IQD=1461.663661,BIF=1940.580369,HKD=7.75405,GIP=0.736398,MKD=50.569724,XOF=538.015931,QAR=3.64125,SAR=3.752753,TOP=2.283974,SEK=8.283125,ZAR=14.57652,ARS=82.846178,MYR=4.0605,KPW=900,CZK=21.4573,STD=20535.46457,BTC=3.7608294e-05,ZWL=322,LSL=14.6491,XPT=0.00097277,JPY=103.50000826,COP=3474.990869,PAB=1,UYU=42.253483,IRR=42105,CNH=6.51925,TND=2.702,MRO=357,AWG=1.8,ISK=127.73,OMR=0.384821,CNY=6.5418,AOA=655.283,XPF=97.875895,SCR=21.205,MOP=7.989352,RWF=991.164657,date="2020-12-27",CLP=714.800605,XDR=0.694448,TMT=3.5,VEF=248487.642241,MRU=36.175,CLF=0.025905,DOP=58.096332,LKR=189.835623,BOB=6.928163,BAM=1.604441,CUP=25.75,UAH=28.385329,SGD=1.3288,VND=22969.330761,GHS=5.868861,FJD=2.048,KHR=4031.902788,ETB=39.252345,PGK=3.512942,MXN=19.8821,AED=3.6732,SYP=512.906654,LRD=163.124997,JEP=0.736398,KYD=0.833709,SRD=14.154,HTG=71.913689,LYD=1.343303,GTQ=7.801002,NOK=8.64993,SHP=0.736398,IMP=0.736398,SLL=10096.558375,PYG=6857.141793,KRW=1100.09,SZL=14.648608,GYD=209.309106,MDL=17.25277,TJS=11.332639,XPD=0.00042578,UGX=3646.631339,SOS=578.748082,MNT=2849.488041,AFN=77.189385,AZN=1.7025,THB=30.07,USD=1,TRY=7.5575,YER=250.350066,HUF=296.91,BND=1.328657,SSP=130.26,TTD=6.794038,BHD=0.376882,NIO=34.867712,VUV=109.079039,XAF=538.015931,KWD=0.3052,DKK=6.0987,} ,["2020-11-14"]={ANG=1.79587,SVC=8.752042,CAD=1.31287,XCD=2.70255,MVR=15.4,HRK=6.398472,XPT=0.00111733,AUD=1.375469,MWK=762,XAG=0.04052689,MAD=9.13,PHP=48.185,NAD=15.51,GNF=9755,KES=109.19,MZN=73.787512,NIO=34.875,MGA=3950,VES=535099,XAU=0.00052925,RON=4.1145,CHF=0.912921,JPY=104.63501951,BSD=1,TWD=28.5,GGP=0.757863,MMK=1295.627668,WST=2.586895,ILS=3.3682,KGS=84.312643,GBP=0.757863,TZS=2319,SDG=55.3,LAK=9280,DJF=178.05,BYN=2.566859,MRO=357,CDF=1966,AWG=1.8,EUR=0.844894,RSD=99.34,INR=74.5379,MUR=39.85,BWP=11.203597,GEL=3.29,KMF=416.150217,UZS=10380,RUB=77.3,CUC=1.000669,BGN=1.6528,JOD=0.709,NGN=380.5,BDT=84.876018,PKR=158.3375,BRL=5.4585,KZT=430.244954,CVE=93.4,HNL=24.3,NZD=1.460281,ERN=15.00038,NPR=119.463102,ZMW=20.915079,FKP=0.757863,DZD=128.944557,JMD=148.137066,CRC=614.36992,GMD=51.79,PLN=3.78809,AMD=481.616228,BMD=1,BZD=2.016661,BBD=2,SBD=8.101947,IDR=14161.752,ALL=104.8,IQD=1190,BIF=1940,HKD=7.7535,GIP=0.757863,MKD=52.154669,XOF=554.21433,QAR=3.641,SAR=3.750586,TOP=2.301038,SEK=8.6913,ZAR=15.505915,XDR=0.704679,MYR=4.1235,KPW=900,CZK=22.326833,STD=20916.771033,BTC=6.2617656e-05,ZWL=322,LSL=15.51,VND=23177.5,TND=2.7505,COP=3641.5,PAB=1,TTD=6.788463,IRR=42105,CNH=6.592,AZN=1.7025,BTN=74.664275,EGP=15.637832,BHD=0.377049,ISK=136.55,CNY=6.6064,OMR=0.384976,XPF=100.822709,SCR=20.549265,MOP=7.99045,PEN=3.6435,LBP=1512.412717,CLP=767.100412,UGX=3696.82168,ARS=79.732162,VEF=248487.642241,MRU=37.15,CLF=0.0278,DOP=58.46,LKR=184.739147,BOB=6.89835,BAM=1.655785,CUP=25.75,UAH=28.132592,SGD=1.34826,TMT=3.51,GHS=5.84,FJD=2.1025,KHR=4065,ETB=37.75,PGK=3.505,MXN=20.4057,AED=3.673,SYP=512.949647,LRD=173.249962,JEP=0.757863,KYD=0.833552,SRD=14.154,HTG=64.080896,LYD=1.355,GTQ=7.786253,NOK=9.1625,SHP=0.757863,IMP=0.757863,SLL=10078.208021,PYG=7035.735189,KRW=1108.625,SZL=15.51,GYD=209.014465,MDL=17.118982,TJS=11.332955,XPD=0.00042938,STN=20.9,SOS=583,MNT=2841.544054,AFN=76.949996,UYU=42.850636,THB=30.156316,USD=1,TRY=7.6625,YER=250.324978,HUF=302.229,BND=1.349464,SSP=130.26,RWF=977.5,AOA=666.396,date="2020-11-14",VUV=112.573429,XAF=554.21433,KWD=0.30579,DKK=6.2954,} ,["2020-10-13"]={ANG=1.79456,SVC=8.747717,CAD=1.312653,XCD=2.70255,MVR=15.41,HRK=6.4168,STN=20.9,AUD=1.39206,MWK=752.907764,XAG=0.04030958,MAD=9.200944,PHP=48.57091,NAD=16.55,GNF=9794.438248,KES=108.52,MZN=72.645,BTN=73.290277,MGA=3892.487962,VES=449496.235931,XAU=0.00052295,RON=4.1299,CHF=0.909405,EGP=15.6992,BSD=1,TWD=28.666799,GGP=0.766225,MMK=1281.171061,WST=2.640528,ILS=3.38456,date="2020-10-13",GBP=0.766225,TZS=2319.399783,SDG=55.275,LAK=9225.657543,DJF=177.979842,BYN=2.569398,LBP=1511.824486,RWF=976.848992,PEN=3.579119,EUR=0.8476,CLP=797,INR=73.3813,MUR=39.950002,BWP=11.464916,GEL=3.205,KMF=416.4999,UZS=10348.356437,RUB=77.1369,CUC=1.00003,BGN=1.657561,JOD=0.709,NGN=383.4,BDT=84.773825,PKR=163.757634,BRL=5.5316,CUP=25.75,TMT=3.5,HNL=24.608357,NZD=1.504076,ERN=14.999837,NPR=117.262808,ZMW=20.089833,FKP=0.766225,DZD=128.77369,JMD=144.462771,CRC=601.458929,GMD=51.76,PLN=3.780847,AMD=481.616228,BMD=1,BZD=2.015145,BBD=2,SBD=8.133441,IDR=14758.5,ALL=105.198027,IQD=1193.502416,BIF=1933.285563,HKD=7.750039,GIP=0.766225,BAM=1.657546,LKR=184.202387,QAR=3.640054,SAR=3.751364,TOP=2.31005,SEK=8.815783,ZAR=16.5397,ARS=77.1418,MYR=4.15,KPW=900,CZK=23.038699,STD=21031.906016,BTC=8.7077524e-05,ZWL=322,LSL=16.541169,VND=23178,TND=2.7525,COP=3827.268814,PAB=1,TTD=6.761217,IRR=42105,CNH=6.746786,XDR=0.706966,NIO=34.821371,BHD=0.377095,JPY=105.425,OMR=0.384974,CNY=6.7501,ISK=138.15,XPF=101.145585,SCR=18.104456,MOP=7.980745,AWG=1.8,MRO=357,RSD=99.65,UYU=42.58621,USD=1,VEF=248487.642241,MRU=38.407919,THB=31.19,DOP=58.355121,AZN=1.7025,BOB=6.908314,MKD=52.217869,KZT=427.877306,CVE=93.625,SGD=1.35906,UAH=28.266432,GHS=5.791069,FJD=2.1142,KHR=4102.900846,ETB=37.263562,PGK=3.497985,TJS=10.317515,AED=3.6732,SYP=512.403091,LRD=198.274953,JEP=0.766225,KYD=0.83316,SRD=14.154,HTG=62.984072,LYD=1.363854,PYG=7003.282114,SLL=9837.500245,SHP=0.766225,IMP=0.766225,NOK=9.167867,GTQ=7.778159,KRW=1148.82,SZL=16.535745,GYD=209.075806,MDL=16.955588,MXN=21.2839,XPD=0.00041504,XPT=0.00114516,SOS=578.321424,MNT=2859.635518,AFN=76.748039,XOF=555.989153,CLF=0.028884,UGX=3702.09978,TRY=7.879125,YER=250.349961,HUF=303.314631,BND=1.356735,SSP=130.26,CDF=1967.086542,AOA=644.127,KGS=79.383348,VUV=113.078436,XAF=555.989153,KWD=0.305911,DKK=6.308149,} ,["2020-09-23"]={ANG=1.796078,SVC=8.754759,CAD=1.3321,XCD=2.70255,MVR=15.4,HRK=6.458578,XPT=0.00114386,AUD=1.402546,MWK=752.082863,XAG=0.04142331,MAD=9.25183,PHP=48.523656,VND=23337.754973,GNF=9768.418211,KES=108.4,MZN=72.035001,NIO=34.769844,MGA=3883.755424,AZN=1.7025,XAU=0.00052629,RON=4.161,CHF=0.921226,JPY=105.0845,BSD=1,TWD=29.0674,GGP=0.786055,MMK=1320.608004,WST=2.59678,ILS=3.43427,BHD=0.37716,GBP=0.786055,TZS=2335.897225,SDG=55.325,LAK=9188.22119,DJF=179.263083,BYN=2.601247,MRO=357,CDF=1965.055977,AWG=1.8,EUR=0.856095,RSD=100.665,INR=73.597456,MUR=39.452848,BWP=11.559731,USD=1,KMF=420.750086,UZS=10288.342005,RUB=76.1671,CUC=1.006819,BGN=1.67597,JOD=0.709,NGN=388.183353,BDT=84.854767,PKR=166.209711,BRL=5.4719,KZT=424.236852,CVE=94.57,HNL=24.662707,NZD=1.511608,ERN=14.99996,NPR=117.504793,ZMW=19.968523,FKP=0.786055,DZD=128.788834,JMD=142.065591,CRC=597.622715,GMD=51.76,PLN=3.839023,AMD=481.616228,BMD=1,BZD=2.016887,BBD=2,SBD=8.166667,IDR=14856.05,ALL=106.074682,IQD=1202.111818,BIF=1932.939223,HKD=7.75016,GIP=0.786055,MKD=52.69038,LKR=185.486115,QAR=3.64075,SAR=3.750831,TOP=2.283438,SEK=8.93623,ZAR=16.829295,ARS=75.5822,MYR=4.141,KPW=900,CZK=23.0486,STD=21031.906016,BTC=9.5029963e-05,ZWL=322,LSL=16.725225,NAD=16.76,TND=2.767,COP=3815.672158,TTD=6.780382,PAB=1,IRR=42105,CNH=6.797462,VES=375039.421208,TMT=3.5,BTN=73.439619,KGS=79.207152,ISK=138.01,CNY=6.7963,OMR=0.385027,XPF=102.15935,SCR=17.970853,MOP=7.987664,PEN=3.552158,LBP=1518.944419,CLP=777.200039,EGP=15.7511,XDR=0.708136,VEF=248487.642241,MRU=37.506593,CLF=0.028067,DOP=58.461161,XOF=561.561739,BOB=6.909184,BAM=1.674455,CUP=25.75,UAH=28.208257,SGD=1.367101,UGX=3692.096699,GHS=5.788018,FJD=2.1282,KHR=4090.206715,ETB=36.782427,PGK=3.568139,MXN=21.773215,AED=3.6732,SYP=511.815894,LRD=199.000003,JEP=0.786055,KYD=0.833808,SRD=14.154,HTG=105.807135,LYD=1.365652,GTQ=7.76962,NOK=9.389632,SHP=0.786055,IMP=0.786055,SLL=9863.646555,PYG=6982.621838,KRW=1165.33,SZL=16.723794,GYD=209.043301,MDL=16.615532,TJS=10.330973,XPD=0.00045037,STN=21.1,SOS=582.45984,MNT=2872.719131,AFN=77.092644,UYU=42.51378,THB=31.4625,GEL=3.25,TRY=7.6666,YER=250.349961,HUF=311.005208,BND=1.362287,SSP=130.26,RWF=976.05546,AOA=622.95,date="2020-09-23",VUV=113.10447,XAF=561.561739,KWD=0.305914,DKK=6.370581,} ,["2020-12-01"]={ANG=1.80073,SVC=8.77861,CAD=1.2958,XCD=2.70255,MVR=15.41,HRK=6.3129,XPT=0.00101305,AUD=1.358031,MWK=762.959276,XAG=0.04343109,MAD=9.108704,PHP=48.067044,VND=23179.756568,GNF=9874.787309,KES=110.199589,MZN=74.231998,NIO=34.961004,MGA=3793.784188,AZN=1.7025,XAU=0.00055831,RON=4.0699,CHF=0.906693,EGP=15.6607,BSD=1,TWD=28.542499,GGP=0.747247,MMK=1319.207116,WST=2.571605,ILS=3.30477,BHD=0.377106,GBP=0.747247,TZS=2319,SDG=55.325,LAK=9300.979551,DJF=178.593191,BYN=2.5981,MRO=357,CDF=1971.908465,AWG=1.8,EUR=0.835387,RSD=98.225,INR=73.538498,MUR=39.802159,BWP=11.078948,USD=1,KMF=412.250037,UZS=10394.067702,RUB=76.34,CUC=1.003222,BGN=1.633988,JOD=0.7092,NGN=381,BDT=85.07609,PKR=159.908872,BRL=5.3326,KZT=427.055689,UGX=3714.926648,HNL=24.3,NZD=1.421036,ERN=14.999872,NPR=118.684305,ZMW=21.067242,FKP=0.747247,DZD=128.501862,JMD=147.082769,CRC=605.769488,GMD=51.8,PLN=3.742084,AMD=481.616228,BMD=1,BZD=2.022177,BBD=2,SBD=8.066615,IDR=14130,ALL=103.853731,IQD=1197.629219,BIF=1943.991112,HKD=7.75265,GIP=0.747247,MKD=51.563042,LKR=186.394713,QAR=3.641,SAR=3.751445,TOP=2.288181,SEK=8.5513,ZAR=15.40715,ARS=81.316085,MYR=4.0795,KPW=900,CZK=21.933067,STD=20900.544238,BTC=5.1268102e-05,ZWL=322,LSL=15.323569,TND=2.734,BTN=74.178478,COP=3612.416418,TTD=6.815264,NAD=15.43,IRR=42105,CNH=6.55617,VES=915980.365,PAB=1,JPY=104.3355,KGS=84.7986,ISK=132.68,CNY=6.5621,OMR=0.385002,XPF=99.688186,SCR=20.810253,MOP=8.009707,PEN=3.611433,LBP=1516.798655,CLP=763.399714,UAH=28.585978,XDR=0.70051,VEF=248487.642241,MRU=37.26,CLF=0.027666,DOP=58.185209,XOF=547.97795,BOB=6.917138,BAM=1.636739,CUP=25.75,TMT=3.51,SGD=1.339556,CVE=92.25,GHS=5.878764,FJD=2.0619,KHR=4083.513786,ETB=38.380532,PGK=3.530076,MXN=20.101782,AED=3.6732,SYP=512.920519,LRD=157.499967,JEP=0.747247,KYD=0.836018,SRD=14.154,HTG=66.378786,LYD=1.357295,GTQ=7.842537,NOK=8.86407,SHP=0.747247,IMP=0.747247,SLL=10131.136388,PYG=7072.07659,KRW=1107.19996,SZL=15.327922,GYD=210.202095,MDL=17.248908,TJS=11.363786,XPD=0.00041676,STN=20.67,SOS=580.354629,MNT=2854.831181,AFN=77.050008,UYU=42.640694,THB=30.24834,GEL=3.335,TRY=7.87526,YER=250.349961,HUF=299.797733,BND=1.3413,SSP=130.26,RWF=992.108831,AOA=654.817,date="2020-12-01",VUV=111.887732,XAF=547.97795,KWD=0.30511,DKK=6.2185,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).