- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Aug 18 19:14:42 2018 {["2018-08-06"]={ANG=1.858042,SVC=8.764136,CAD=1.30051,XCD=2.70255,MVR=15.410043,HRK=6.410112,XPT=0.00119977,AUD=1.35318,MWK=725.89509,XAG=0.06471874,MAD=9.480931,PHP=53.08842,NAD=13.453294,GNF=9056.975389,KES=100.37,MZN=57.805452,NIO=31.946539,MGA=3295.428374,AZN=1.7025,XAU=0.00082264,RON=3.993389,CHF=0.9954,JPY=111.3475,BSD=1,TWD=30.597945,FJD=2.099106,MMK=1469.913461,WST=2.588533,ILS=3.692765,BHD=0.378179,GBP=0.769681,TZS=2281.1,SDG=18.096024,LAK=8452.072856,DJF=178.05,BYN=2.013299,MRO=355.5,RWF=878.42018,PEN=3.278519,EUR=0.865202,CLP=644,INR=68.605464,MUR=34.450022,BWP=10.363592,GEL=2.447717,KMF=424.747987,UZS=7804.317702,RUB=63.3529,CUC=1,BGN=1.6912,JOD=0.709503,NGN=361.08,BDT=84.634554,PKR=123.090105,BRL=3.70705,KZT=350.082288,CVE=95.40875,HNL=23.985619,NZD=1.484043,ERN=14.9999,NPR=110.191514,ZMW=9.980613,FKP=0.769681,DZD=118.177011,JMD=134.629622,CRC=568.382616,GMD=48.195,PLN=3.68676,AMD=481.764148,BMD=1,BZD=2.013147,BBD=2,SBD=7.88911,IDR=14309.816583,ALL=108.794011,IQD=1195.153333,BIF=1770.997283,HKD=7.848868,GIP=0.769681,MKD=53.251915,XOF=567.53509,QAR=3.64685,SAR=3.7504,TOP=2.310538,SEK=8.921403,ZAR=13.348111,ARS=27.490915,MYR=4.077473,KPW=900,CZK=22.1851,STD=21050.59961,BTC=0.000141063638,ZWL=322.355011,LSL=13.453475,STN=21.17,COP=2911.384927,TTD=6.751048,TND=2.71,IRR=43870.112013,CNH=6.83783,VND=23112.787672,TMT=3.50998,AOA=259.109,LBP=1515.491076,OMR=0.385082,CNY=6.84475,CDF=1645.683952,XPF=103.246022,SCR=13.593809,MOP=8.098321,ISK=107.140032,UYU=30.734684,PAB=1,RSD=102.103621,XDR=0.714403,VEF=141572.666667,MRU=35.85,GGP=0.769681,DOP=49.941466,CLF=0.02338,BOB=6.921101,LKR=160.111158,BAM=1.69167,CUP=25.5,SGD=1.366569,UGX=3703.903132,GHS=4.802705,EGP=17.8935,KHR=4071.638051,ETB=27.571276,PGK=3.318799,SYP=514.98499,AED=3.673181,MXN=18.580454,LRD=151.850076,JEP=0.769681,KYD=0.83463,SRD=7.458,HTG=66.474564,LYD=1.381252,SLL=6542.71,GTQ=7.512031,NOK=8.258045,IMP=0.769681,SHP=0.769681,PYG=5753.586808,KRW=1123.27,SZL=13.452833,GYD=209.31052,MDL=16.526,TJS=9.429837,XPD=0.00109028,UAH=27.13041,SOS=579.467356,MNT=2442.166667,AFN=72.344193,BTN=68.8648,THB=33.248,USD=1,TRY=5.114022,YER=250.300682,HUF=276.81,BND=1.37196,SSP=130.2634,AWG=1.791997,date="2018-08-06",KGS=68.137481,VUV=108.499605,XAF=567.53509,KWD=0.302932,DKK=6.449158,} ,["2018-08-09"]={ANG=1.842555,SVC=8.739167,CAD=1.302002,XCD=2.70255,MVR=15.410043,HRK=6.403467,XPT=0.00120049,AUD=1.346219,MWK=726.490477,XAG=0.06475667,MAD=9.440764,PHP=53.04055,NAD=13.406586,GNF=9026.824548,KES=100.61,MZN=57.841917,NIO=31.852474,MGA=3288.744488,AZN=1.7025,XAU=0.00082345,RON=3.997514,CHF=0.993374,EGP=17.8705,BSD=1,TWD=30.608096,FJD=2.089049,MMK=1471.569728,WST=2.588533,ILS=3.6776,BHD=0.377434,GBP=0.776811,TZS=2283.6,SDG=17.976912,LAK=8433.550027,DJF=178.05,BYN=2.016637,LBP=1511.03926,CDF=1640.837143,AWG=1.791997,EUR=0.861508,CLP=645.2,INR=68.4658,MUR=34.4525,BWP=10.333439,USD=1,KMF=424.098795,UZS=7772.845285,RUB=65.5886,CUC=1,BGN=1.68448,JOD=0.709503,NGN=361.26,BDT=84.388875,PKR=123.049604,BRL=3.771632,KZT=350.655693,CVE=95.29,HNL=23.919093,NZD=1.497903,ERN=14.996867,NPR=109.695663,ZMW=9.942188,FKP=0.776811,DZD=118.163358,JMD=134.470376,CRC=566.713156,GMD=48.18,PLN=3.674,AMD=480.878956,BMD=1,BZD=2.007412,BBD=2,SBD=7.88911,IDR=14298.284083,ALL=108.260456,IQD=1191.651655,BIF=1766.148185,HKD=7.84955,GIP=0.776811,MKD=53.046704,LKR=159.637238,QAR=3.641082,SAR=3.7502,TOP=2.310538,SEK=8.956122,ZAR=13.415806,XDR=0.714182,MYR=4.076975,KPW=900,CZK=22.049786,STD=21050.59961,BTC=0.000159087105,ZWL=322.355011,LSL=13.406586,UGX=3689.663994,COP=2892.861933,TTD=6.73124,ARS=27.6225,IRR=43164.305347,CNH=6.829418,BTN=68.560282,VND=23107.265172,PAB=1,UYU=30.051918,OMR=0.384922,CNY=6.835091,AOA=259.724,XPF=102.80528,SCR=13.590066,MOP=8.074746,ISK=107.169958,date="2018-08-09",KGS=68.137481,RSD=101.637325,GGP=0.776811,VEF=141572.666667,MRU=35.96,TND=2.731414,DOP=49.79349,CLF=0.02338,BOB=6.900901,XOF=565.112363,BAM=1.68459,CUP=25.5,SGD=1.363476,UAH=26.925296,GHS=4.803749,STN=21.175,KHR=4064.868587,ETB=27.499509,PGK=3.308986,SYP=514.99999,AED=3.673181,MXN=18.4725,LRD=152.85001,JEP=0.776811,KYD=0.832304,SRD=7.458,HTG=66.943139,LYD=1.379665,SLL=6542.71,GTQ=7.485301,NOK=8.22207,IMP=0.776811,SHP=0.776811,PYG=5726.086276,KRW=1119.39,SZL=13.406545,GYD=208.734713,MDL=16.4785,TJS=9.407345,XPD=0.00109033,JPY=110.82314286,SOS=577.776842,MNT=2442.166667,AFN=73.0995,TMT=3.499986,THB=33.1885,GEL=2.452767,TRY=5.313785,YER=250.250627,HUF=275.230617,BND=1.51099,SSP=130.2634,PEN=3.268402,RWF=876.04964,MRO=355.5,VUV=108.499605,XAF=565.112363,KWD=0.303001,DKK=6.422458,} ,["2018-06-16"]={ANG=1.805936,SVC=8.75508,CAD=1.32055,XCD=2.70255,MVR=15.409873,HRK=6.363953,STN=21.04,AUD=1.343003,MWK=718.905306,XAG=0.06039432,MAD=9.5338,PHP=53.347563,NAD=13.45995,GNF=9035,KES=101.135,MZN=59.507441,NIO=31.51,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.996711,JPY=110.675,BSD=1,TWD=30.147367,FJD=2.076147,MMK=1365.91006,WST=2.5545,ILS=3.626305,KGS=68.360799,GBP=0.752845,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,MRO=355.75,RWF=860.5,AWG=1.789997,EUR=0.86057,RSD=101.855,INR=68.176,MUR=35.066,BWP=10.336083,USD=1,KMF=421.75,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.7299,CUP=25.5,UAH=26.369,HNL=24.050319,NZD=1.43945,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.752845,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.910568,IDR=13966.044022,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.848868,GIP=0.752845,BAM=1.687736,XOF=564.496915,QAR=3.641,SAR=3.750533,TOP=2.27503,SEK=8.785852,ZAR=13.431955,ARS=28.025,MYR=3.996884,KPW=900,CZK=22.1704,STD=21112.31535,BTC=0.000155525273,ZWL=322.355011,LSL=13.465,BTN=68.014845,COP=2859.477124,TTD=6.743537,CVE=95.2998,IRR=42323.214282,CNH=6.437224,XDR=0.708694,TND=2.596199,PAB=1,UYU=31.543636,ISK=107.754873,CNY=6.4373,PEN=3.27755,XPF=102.693317,SCR=13.553605,MOP=8.089109,OMR=0.384969,date="2018-06-16",BHD=0.377817,CLP=632.7,TMT=3.50998,VEF=79950,MRU=35.75,GEL=2.458219,DOP=49.415,THB=32.625,BOB=6.913511,VND=22836.827711,MKD=52.049569,KZT=336.93,SGD=1.350902,UGX=3844.5,GHS=4.71,XPT=0.00112553,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,TJS=9.09339,LRD=140.948038,JEP=0.752845,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,PYG=5658.95,SHP=0.752845,IMP=0.752845,NOK=8.1483,GTQ=7.496515,KRW=1102.74,SZL=13.457395,GYD=208.637826,MDL=16.801168,MXN=20.628,XPD=0.00101116,EGP=17.8295,SOS=572,MNT=2410.925925,AFN=71.5545,LKR=159.73,CLF=0.02308,GGP=0.752845,TRY=4.729119,YER=250.35,HUF=277.89,BND=1.510734,SSP=130.2634,CDF=1615,LBP=1515.9,AOA=238.843,VUV=107.466695,XAF=564.496915,KWD=0.302606,DKK=6.4182,} ,["2018-06-05"]={ANG=1.7983,SVC=8.766718,CAD=1.293035,XCD=2.70255,MVR=15.500041,HRK=6.310698,STN=21.08,AUD=1.308454,MWK=732.648333,XAG=0.06086547,MAD=9.4851,PHP=52.555,NAD=12.583261,GNF=9041.8,KES=100.8995,MZN=59.728136,NIO=31.687952,MGA=3374.027299,AZN=1.7025,XAU=0.00077378,RON=3.981964,CHF=0.98822,JPY=109.882,BSD=1,TWD=29.779821,GGP=0.751033,MMK=1354.799087,WST=2.556126,ILS=3.565035,KGS=68.403844,GBP=0.751033,TZS=2283.4,SDG=18.099824,LAK=8385.6,DJF=178,BYN=2.008201,LBP=1515.649713,CDF=1613.322925,PEN=3.2685,EUR=0.855106,CLP=632.7,INR=67.02,MUR=34.1005,BWP=9.969047,GEL=2.455054,KMF=421.052249,UZS=8004.910256,RUB=61.9604,CUC=1,BGN=1.6723,JOD=0.710507,NGN=360.908101,BDT=84.808183,PKR=116.009948,BRL=3.745685,KZT=331.651382,UGX=3783.989387,HNL=23.923228,NZD=1.421464,ERN=14.9967,NPR=107.614592,ZMW=10.243992,FKP=0.751033,DZD=116.453,JMD=127.285536,CRC=568.615226,GMD=47.15,PLN=3.654277,AMD=484.379919,BMD=1,BZD=2.01376,BBD=2,SBD=7.883093,IDR=13879.947466,ALL=106.651784,IQD=1196.720696,BIF=1767.825063,HKD=7.84672,GIP=0.751033,MKD=52.649531,XOF=560.913089,QAR=3.6478,SAR=3.75015,TOP=2.278624,SEK=8.759902,ZAR=12.572295,XDR=0.704906,MYR=3.975987,KPW=900,CZK=21.9823,STD=20977.066203,BTC=0.000133625763,ZWL=322.355011,LSL=12.583261,EGP=17.9005,COP=2899.159664,TTD=6.752541,FJD=2.065758,IRR=42185.284238,CNH=6.402932,TMT=3.499986,BTN=67.260477,BHD=0.377687,date="2018-06-05",OMR=0.385,CNY=6.40835,AOA=238.4325,XPF=102.041348,SCR=13.4555,MOP=8.096528,ISK=105.61,RWF=872.771179,MRO=355.5,RSD=100.919425,TND=2.572794,VEF=79900,MRU=35.66,ARS=24.957,DOP=49.684606,CLF=0.02306,BOB=6.922787,LKR=158.738884,BAM=1.671646,CUP=25.5,SGD=1.3352,CVE=94.625,GHS=4.725655,UAH=26.183731,KHR=4082.966667,ETB=27.572319,PGK=3.271234,SYP=514.98999,AED=3.673181,MXN=20.0911,LRD=138.434981,JEP=0.751033,KYD=0.83487,SRD=7.468,HTG=64.90718,LYD=1.366755,SLL=7824.649322,GTQ=7.506531,NOK=8.123147,IMP=0.751033,SHP=0.751033,PYG=5727.327124,KRW=1068.42,SZL=12.587137,GYD=209.342034,MDL=16.960372,TJS=9.033961,XPD=0.00100204,VND=22823.04308,SOS=579.840007,MNT=2406.071251,AFN=71.659,XPT=0.00111008,THB=31.98025,USD=1,TRY=4.592432,YER=250.281642,HUF=272.677,BND=1.428206,SSP=130.2634,AWG=1.790004,UYU=31.257372,PAB=1,VUV=107.34547,XAF=560.913089,KWD=0.30225,DKK=6.364531,} ,["2018-08-05"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,STN=21.17,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,VND=23113.042672,GNF=9082.5,KES=100.33,MZN=57.749087,NIO=31.73,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,JPY=111.26502801,BSD=1,TWD=30.587797,GGP=0.768935,MMK=1466.784313,WST=2.588533,ILS=3.693455,BHD=0.378013,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,MRO=355.5,RWF=865,AWG=1.791997,EUR=0.86352,CLP=643.7,INR=68.515,MUR=34.44,BWP=10.340488,USD=1,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,KZT=349.32,UAH=27.109,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,MKD=53.235699,LKR=159.770926,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,XDR=0.714403,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000142740724,ZWL=322.355011,LSL=13.295,NAD=13.28,COP=2905.042767,TTD=6.73655,TND=2.71,IRR=43868.365347,CNH=6.846551,XPT=0.00120253,TMT=3.504979,AOA=259.109,LBP=1512.65,OMR=0.384966,CNY=6.8297,CDF=1616,XPF=103.045346,SCR=13.587958,MOP=8.08158,ISK=107.029989,UYU=30.734684,PAB=1,RSD=102.016547,ARS=27.258,VEF=141572.666667,MRU=35.85,FJD=2.101742,DOP=49.695,CLF=0.02338,BOB=6.906563,XOF=566.431989,BAM=1.688121,CUP=25.5,SGD=1.366198,CVE=95.3175,GHS=4.8,EGP=17.8545,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,MXN=18.555986,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,GTQ=7.496318,NOK=8.255935,IMP=0.768935,SHP=0.768935,PYG=5741.798779,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,TJS=9.409848,XPD=0.0010905,BTN=68.7228,SOS=578.5,MNT=2442.166667,AFN=72.202491,UGX=3696.245798,THB=33.205,GEL=2.447792,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,PEN=3.2684,date="2018-08-05",KGS=68.137481,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-08-17"]={ANG=1.843643,SVC=8.744102,CAD=1.31515,XCD=2.70255,MVR=15.459996,HRK=6.5239,STN=21.575,AUD=1.37669,MWK=727.203141,XAG=0.06772851,MAD=9.560642,PHP=53.403114,NAD=14.534635,GNF=9034.133654,KES=100.73,MZN=58.989229,NIO=31.835478,MGA=3324.077644,AZN=1.7025,XAU=0.00084235,RON=4.091997,CHF=0.996865,JPY=110.8725,BSD=1,TWD=30.750687,GGP=0.785981,MMK=1526.871395,WST=2.588533,ILS=3.673285,KGS=68.137481,GBP=0.785981,TZS=2286.5,SDG=17.987007,LAK=8518.364653,DJF=178,BYN=2.052999,MRO=357.5,RWF=877.503533,PEN=3.312,EUR=0.878847,RSD=103.699865,INR=70.135,MUR=34.829738,BWP=10.803546,GEL=2.482692,KMF=432.952376,UZS=7784.598533,RUB=66.8285,CUC=1,BGN=1.719025,JOD=0.709503,NGN=361.74,BDT=84.439103,PKR=122.229119,BRL=3.90562,CUP=25.5,TMT=3.509961,HNL=23.923365,NZD=1.517,ERN=14.996233,NPR=112.375632,ZMW=10.217047,FKP=0.785981,DZD=119.026558,JMD=136.193659,CRC=567.018353,GMD=48.16,PLN=3.78339,AMD=482.752496,BMD=1,BZD=2.008495,BBD=2,SBD=7.88911,IDR=14339.824083,ALL=110.499124,IQD=1192.393258,BIF=1767.694677,HKD=7.84965,GIP=0.785981,BAM=1.719805,LKR=160.383639,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.190728,ZAR=14.56358,XDR=0.717117,MYR=4.103997,KPW=900,CZK=22.617012,STD=21050.59961,BTC=0.000154536963,ZWL=322.355011,LSL=14.255,CVE=97.3,COP=3046.396188,TTD=6.735023,BTN=70.238222,IRR=43162.532013,CNH=6.869532,ARS=29.72,TND=2.77231,PAB=1,UYU=31.573521,ISK=108.279923,CNY=6.883914,AWG=1.7925,XPF=104.874296,SCR=13.588604,MOP=8.079019,OMR=0.384913,date="2018-08-17",BHD=0.377085,CLP=667.2,EGP=17.898,VEF=141572.666667,MRU=35.95,USD=1,DOP=49.872654,THB=33.2,BOB=6.904893,XPT=0.00127078,MKD=54.11,KZT=359.959061,SGD=1.374599,UGX=3750.300351,GHS=4.871473,VND=23109.027672,KHR=4068.373082,ETB=27.562933,PGK=3.310765,SYP=514.96499,AED=3.673181,TJS=9.417615,LRD=154.549609,JEP=0.785981,KYD=0.832735,SRD=7.458,HTG=67.332959,LYD=1.392186,SLL=6542.71,PYG=5749.349919,SHP=0.785981,IMP=0.785981,NOK=8.4748,GTQ=7.488047,KRW=1124.15,SZL=14.534541,GYD=209.063448,MDL=16.6475,MXN=19.004866,XPD=0.00101,UAH=27.689519,SOS=578.089609,MNT=2442.166667,AFN=73.0975,XOF=576.485581,CLF=0.02338,FJD=2.116905,TRY=5.846215,YER=250.3,HUF=284.65525,BND=1.51076,SSP=130.2634,CDF=1636.809015,LBP=1511,AOA=270.3925,VUV=108.499605,XAF=576.485581,KWD=0.303286,DKK=6.553154,} ,["2018-05-22"]={ANG=1.789197,SVC=8.720837,CAD=1.277407,XCD=2.70255,MVR=15.509851,HRK=6.266673,STN=20.69,AUD=1.319081,MWK=720.165,XAG=0.06067584,MAD=9.4404,PHP=52.32,VND=22771.478326,GNF=9009.25,KES=100.403,MZN=60.453409,BTN=67.876326,MGA=3234.5,AZN=1.7025,XAU=0.00077456,RON=3.923195,CHF=0.996691,EGP=17.911,BSD=1,TWD=29.961276,GGP=0.745204,MMK=1351.624087,WST=2.563279,ILS=3.57374,BHD=0.377671,GBP=0.745204,TZS=2284.5,SDG=18.007941,LAK=8308.15,DJF=178,BYN=1.991338,LBP=1506.312443,CDF=1614.661462,PEN=3.287973,EUR=0.848806,CLP=637.1,INR=68.075,MUR=34.5,BWP=10.007953,GEL=2.442347,KMF=417.619177,UZS=8005.985256,RUB=61.6428,CUC=1,BGN=1.6589,JOD=0.709105,NGN=358.805,BDT=84.812096,PKR=115.65,BRL=3.6775,KZT=328.482182,UGX=3712.65,HNL=23.729045,NZD=1.43882,ERN=14.996767,NPR=108.648324,ZMW=10.151975,FKP=0.745204,DZD=116.124143,JMD=125.705173,CRC=563.405,GMD=47.16,PLN=3.6405,AMD=482.433804,BMD=1,BZD=2.003521,BBD=2,SBD=7.849415,IDR=14179.54935,ALL=107.739183,IQD=1190.200723,BIF=1755.538054,HKD=7.848355,GIP=0.745204,MKD=52.257,XOF=556.780478,QAR=3.641481,SAR=3.75045,TOP=2.270967,SEK=8.680794,ZAR=12.67264,ARS=24.37,MYR=3.973459,KPW=900,CZK=21.79695,STD=20781.39389,BTC=0.000120653314,ZWL=322.355011,LSL=12.77192,NIO=31.279611,COP=2912,TTD=6.717512,XDR=0.701608,IRR=42065.298208,CNH=6.363506,CVE=93.9,XPT=0.00111297,PAB=1,UYU=31.415095,OMR=0.384945,CNY=6.37775,AOA=233.7875,XPF=101.289543,SCR=13.455567,MOP=8.058317,ISK=104.74,date="2018-05-22",KGS=68.450292,RSD=100.23,FJD=2.076448,VEF=69912.5,MRU=35.73,TND=2.571797,DOP=49.428976,CLF=0.0233,BOB=6.910727,LKR=157.254349,BAM=1.658854,CUP=25.5,SGD=1.339837,UAH=26.006197,GHS=4.599187,NAD=12.771129,KHR=4065.166667,ETB=27.516438,PGK=3.253988,SYP=514.99499,AED=3.673181,MXN=19.83184,LRD=132.450282,JEP=0.745204,KYD=0.83062,SRD=7.468,HTG=64.088793,LYD=1.355973,SLL=7786.241097,GTQ=7.411895,NOK=8.05314,IMP=0.745204,SHP=0.745204,PYG=5668.752124,KRW=1078.86,SZL=12.772257,GYD=208.45987,MDL=16.6565,TJS=8.954957,XPD=0.00100962,JPY=110.87435,SOS=576.621453,MNT=2403.779082,AFN=71.0655,TMT=3.499986,THB=32.1225,USD=1,TRY=4.57917,YER=250.56407,HUF=269.609,BND=1.346354,SSP=130.2634,AWG=1.789503,RWF=866.193459,MRO=355.5,VUV=107.045795,XAF=556.780478,KWD=0.301962,DKK=6.320936,} ,["2018-07-20"]={ANG=1.846232,SVC=8.756447,CAD=1.326235,XCD=2.70255,MVR=15.410043,HRK=6.347739,XPT=0.00124214,AUD=1.359706,MWK=726.359626,XAG=0.0654278,MAD=9.4775,PHP=53.505979,NAD=13.412854,GNF=8987.029802,KES=100.73,MZN=58.889877,NIO=31.755457,MGA=3367.894578,AZN=1.7025,XAU=0.0008204,RON=3.994677,CHF=0.999255,EGP=17.899,BSD=1,TWD=30.7255,FJD=2.111948,MMK=1430.260528,WST=2.5929,ILS=3.641775,BHD=0.378417,GBP=0.767953,TZS=2279,SDG=18.014452,LAK=8384.898462,DJF=178,BYN=1.988687,MRO=355.5,RWF=870.285126,PEN=3.278972,EUR=0.858342,RSD=101.223515,INR=69.004059,MUR=34.4,BWP=10.305026,GEL=2.448342,KMF=423.247533,UZS=7793.711906,RUB=63.7306,CUC=1,BGN=1.6791,JOD=0.709503,NGN=359.93,BDT=84.073029,PKR=128.395866,BRL=3.829592,CUP=25.5,UGX=3742.559217,HNL=24.0173,NZD=1.48164,ERN=15.0007,NPR=109.794647,ZMW=9.785013,FKP=0.767953,DZD=118.052551,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.734758,AMD=480.313121,BMD=1,BZD=2.011265,BBD=2,SBD=7.90481,IDR=14341.659083,ALL=107.975054,IQD=1187.163827,BIF=1773.098779,HKD=7.84875,GIP=0.767953,BAM=1.67815,LKR=159.191117,QAR=3.640999,SAR=3.7506,TOP=2.325938,SEK=8.909914,ZAR=13.577048,ARS=27.729,MYR=4.065538,KPW=900,CZK=22.260625,STD=21033.400391,BTC=0.000134096611,ZWL=322.355011,LSL=13.451339,TMT=3.499986,COP=2852.044558,TTD=6.744417,JPY=112.34592105,IRR=43515.822013,CNH=6.817924,GGP=0.767953,XDR=0.715597,KGS=68.238982,date="2018-07-20",ISK=106.609758,CNY=6.7932,AWG=1.788505,XPF=102.427445,SCR=13.53888,MOP=8.090288,CDF=1613.543613,OMR=0.384886,LBP=1513.878134,CLP=664.5,VND=22990.980172,VEF=106483.333333,MRU=35.86,USD=1,DOP=49.668298,THB=33.478,BOB=6.875083,BTN=69.016795,MKD=52.840767,KZT=344.422146,SGD=1.369702,CVE=95.29625,GHS=4.786837,UAH=26.30652,KHR=4038.579264,ETB=27.421301,PGK=3.274936,SYP=515.02499,AED=3.673181,TJS=9.377571,LRD=161.050153,JEP=0.767953,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.371932,SLL=6512.71,PYG=5695.699356,SHP=0.767953,IMP=0.767953,NOK=8.231321,GTQ=7.497406,KRW=1136.435,SZL=13.412637,GYD=209.351563,MDL=16.654273,MXN=19.038384,XPD=0.00109039,STN=21.2,SOS=575.572516,MNT=2439.833333,AFN=73.0285,XOF=563.035434,CLF=0.02416,TND=2.641991,TRY=4.818625,YER=250.283653,HUF=280.50425,BND=1.510662,SSP=130.2634,AOA=255.1775,UYU=31.175244,PAB=1,VUV=108.722937,XAF=563.035434,KWD=0.30301,DKK=6.396809,} ,["2018-06-09"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.272133,STN=20.9,AUD=1.315097,MWK=776.255,XAG=0.05959173,MAD=9.45134,PHP=52.840162,NAD=12.841566,GNF=9037.5,KES=100.851,MZN=59.756754,NIO=31.51,MGA=3387.1,AZN=1.7025,XAU=0.00076999,RON=3.958026,CHF=0.98574,EGP=17.832,BSD=1,TWD=29.851,FJD=2.059747,MMK=1356.75,WST=2.551882,ILS=3.56809,KGS=68.36894,GBP=0.746,TZS=2274.9,SDG=18,LAK=8380,DJF=178,BYN=2.0047,LBP=1511.5,CDF=1615,AWG=1.787749,EUR=0.84886,RSD=100.27,INR=67.515,MUR=33.9495,BWP=10.043459,USD=1,KMF=419,UZS=7949.5,RUB=62.3304,CUC=1,BGN=1.660515,JOD=0.709506,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.7089,CUP=25.5,UAH=26.156,HNL=23.980874,NZD=1.4211,ERN=15.089167,NPR=107.660295,ZMW=10.182,FKP=0.746,DZD=116.442952,JMD=128.78275,CRC=567.255059,GMD=47.22,PLN=3.635306,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.908785,IDR=13938.080233,ALL=108.55,IQD=1188.5,BIF=1786,HKD=7.847138,GIP=0.746,BAM=1.667448,XOF=556.815659,QAR=3.6411,SAR=3.750717,TOP=2.270859,SEK=8.7075,ZAR=13.071595,XDR=0.704594,MYR=3.988515,KPW=900,CZK=21.8836,STD=20828.019427,BTC=0.000131074345,ZWL=322.355011,LSL=12.841566,XPT=0.00110118,COP=2858.5,TTD=6.74395,VND=22793.546321,IRR=42205.147274,CNH=6.399393,TND=2.559096,GGP=0.746,MRO=355.5,RWF=860.75,ISK=105.888433,CNY=6.4009,PEN=3.262,XPF=101.295943,SCR=13.47,MOP=8.086063,OMR=0.38499,UYU=31.355977,PAB=1,CLP=630.1,BTN=67.282537,VEF=79900,MRU=35.7,GEL=2.44858,DOP=49.44,THB=32.0115,BOB=6.91415,TMT=3.499986,MKD=52.32,KZT=334.463125,SGD=1.335399,CVE=93.9,GHS=4.74,JPY=109.55,KHR=4070,ETB=27.55,PGK=3.25215,SYP=514.94499,AED=3.673,TJS=9.06656,LRD=138.75,JEP=0.746,KYD=0.833885,SRD=7.468,HTG=64.598222,LYD=1.355,SLL=7819.403729,PYG=5651.95,SHP=0.746,IMP=0.746,NOK=8.055423,GTQ=7.494721,KRW=1074.78,SZL=12.842257,GYD=209.249534,MDL=16.764552,MXN=20.2917,XPD=0.00098586,UGX=3823,SOS=573,MNT=2408.533281,AFN=71.4575,LKR=159.040397,CLF=0.023,ARS=25.268,TRY=4.477039,YER=250.3,HUF=271.6,BND=1.460195,SSP=130.2634,AOA=237.9235,date="2018-06-09",BHD=0.377727,VUV=106.537252,XAF=556.815659,KWD=0.302126,DKK=6.33,} ,["2018-04-20"]={ANG=1.785206,SVC=8.751296,CAD=1.266738,XCD=2.70255,MVR=15.400126,HRK=6.008,STN=19.87,AUD=1.296601,MWK=725.59,XAG=0.05817344,MAD=9.179761,PHP=52.1355,VND=22776.76534,GNF=9027.45,KES=100.3,MZN=60.548245,NIO=31.230425,MGA=3226.65,AZN=1.7025,XAU=0.00074501,RON=3.775472,CHF=0.972195,JPY=107.65785714,BSD=1,TWD=29.393742,GGP=0.71048,MMK=1333.810206,WST=2.525438,ILS=3.5202,BHD=0.377073,GBP=0.71048,TZS=2285.25,SDG=18.19715,LAK=8304.25,DJF=176.94,BYN=2.001981,MRO=355.5,RWF=867.285959,AWG=1.784998,EUR=0.810523,CLP=595.2,INR=66.115,MUR=33.5745,BWP=9.6018,USD=1,KMF=399.093792,UZS=8090.55,RUB=60.9442,CUC=1,BGN=1.58426,JOD=0.709503,NGN=360.916434,BDT=84.175856,PKR=115.980548,BRL=3.384312,KZT=326.257991,CVE=89.75,HNL=23.737176,NZD=1.380739,ERN=14.996667,NPR=105.387965,ZMW=9.503184,FKP=0.71048,DZD=113.928,JMD=124.806797,CRC=566.497559,GMD=47.17,PLN=3.37528,AMD=480.825377,BMD=1,BZD=2.010198,BBD=2,SBD=7.758284,IDR=13803.980429,ALL=104.6225,IQD=1196.745696,BIF=1767.350063,HKD=7.84695,GIP=0.71048,MKD=49.912807,LKR=156.575,QAR=3.641,SAR=3.75015,TOP=2.222132,SEK=8.41485,ZAR=11.969948,XDR=0.686776,MYR=3.8915,KPW=900,CZK=20.5307,STD=19884.359374,BTC=0.000120062488,ZWL=322.355011,LSL=11.958198,NAD=11.958198,COP=2717.1,TTD=6.802617,TND=2.393193,IRR=37453.047379,CNH=6.279996,XPT=0.0010701,TMT=3.5,AOA=216.389,LBP=1515.499426,OMR=0.385017,CNY=6.2861,CDF=1613.322925,XPF=96.721095,SCR=13.455439,MOP=8.0847,ISK=99.95,UYU=28.309937,PAB=1,RSD=95.769764,ARS=20.1595,VEF=59437.5,MRU=35.49,FJD=2.037954,DOP=49.638278,CLF=0.02181,BOB=6.923272,XOF=531.66809,BAM=1.584588,CUP=25.5,SGD=1.31315,UGX=3698.25,GHS=4.447945,EGP=17.6835,KHR=4056.041667,ETB=27.47377,PGK=3.26023,SYP=514.98999,AED=3.673097,MXN=18.45361,LRD=130.5,JEP=0.71048,KYD=0.833442,SRD=7.468,HTG=64.984582,LYD=1.329311,SLL=7664.007735,GTQ=7.418072,NOK=7.79988,IMP=0.71048,SHP=0.71048,PYG=5540.6,KRW=1068.105,SZL=11.95896,GYD=207.75838,MDL=16.439357,TJS=8.881803,XPD=0.00096899,BTN=65.864238,SOS=579.84834,MNT=2392.24936,AFN=70.205,UAH=26.280043,THB=31.253,GEL=2.443552,TRY=4.045617,YER=250.308855,HUF=251.449167,BND=1.310743,SSP=130.2634,PEN=3.220091,date="2018-04-20",KGS=68.502852,VUV=105.458831,XAF=531.66809,KWD=0.299852,DKK=6.03646,} ,["2018-04-21"]={ANG=1.785342,SVC=8.750199,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.031116,STN=20.02,AUD=1.302756,MWK=726.23,XAG=0.05839466,MAD=9.2026,PHP=52.069777,NAD=12.095,GNF=9030,KES=100.0505,MZN=60.616663,NIO=31.25,MGA=3200,AZN=1.7025,XAU=0.00074862,RON=3.790607,CHF=0.974575,JPY=107.685,BSD=1,TWD=29.468,FJD=2.037954,MMK=1332.25,WST=2.516171,ILS=3.529655,KGS=68.3673,GBP=0.71403,TZS=2287.7,SDG=17.9875,LAK=8320,DJF=176.96,BYN=2.006169,MRO=355.5,RWF=857.5,AWG=1.789997,EUR=0.812175,RSD=96.171,INR=66.2083,MUR=33.6295,BWP=9.631429,USD=1,KMF=399.039094,UZS=8090,RUB=61.3868,CUC=1,BGN=1.59061,JOD=0.709503,NGN=360,BDT=83.03,PKR=115.55,BRL=3.4127,CUP=25.5,UAH=26.2324,HNL=23.655048,NZD=1.387733,ERN=14.996667,NPR=105.387965,ZMW=9.465844,FKP=0.71403,DZD=114.153,JMD=124.51415,CRC=565.255217,GMD=47.17,PLN=3.395355,AMD=479.545,BMD=1,BZD=2.010158,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1187,BIF=1781,HKD=7.84465,GIP=0.71403,BAM=1.584588,XOF=532.751876,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.445924,ZAR=12.1035,ARS=20.1682,MYR=3.8985,KPW=900,CZK=20.641,STD=19924.759765,BTC=0.000112805182,ZWL=322.355011,LSL=12.095,BTN=65.864238,COP=2760.5,TTD=6.75885,CVE=90.045,IRR=37453.047379,CNH=6.280529,XDR=0.688902,TND=2.411101,PAB=1,UYU=28.233595,ISK=100.29,CNY=6.2953,PEN=3.224143,XPF=96.918258,SCR=13.454166,MOP=8.08226,OMR=0.384998,date="2018-04-21",BHD=0.37704,CLP=596.3,TMT=3.499986,VEF=59425,MRU=35.49,GEL=2.445627,DOP=49.465,THB=31.2825,BOB=6.910011,VND=22774.432006,MKD=50.111967,KZT=326.44,SGD=1.3163,UGX=3697.35,GHS=4.445,XPT=0.0010789,KHR=4020,ETB=27.5,PGK=3.2325,SYP=514.98999,AED=3.673014,TJS=8.88213,LRD=130.525153,JEP=0.71403,KYD=0.833479,SRD=7.468,HTG=64.940975,LYD=1.325,SLL=7664.007735,PYG=5535.6,SHP=0.71403,IMP=0.71403,NOK=7.82125,GTQ=7.415666,KRW=1069.35,SZL=12.095,GYD=207.335107,MDL=16.452881,MXN=18.530542,XPD=0.00097078,EGP=17.678,SOS=578,MNT=2390.916027,AFN=70.205,LKR=156.34,CLF=0.02185,GGP=0.71403,TRY=4.075988,YER=250.3,HUF=253.0135,BND=1.315702,SSP=130.2634,CDF=1616,LBP=1511.5,AOA=216.5725,VUV=105.458831,XAF=532.751876,KWD=0.300113,DKK=6.060865,} ,["2018-05-03"]={ANG=1.792736,SVC=8.788897,CAD=1.284774,XCD=2.70255,MVR=15.450233,HRK=6.176881,STN=20.55,AUD=1.329065,MWK=719.59,XAG=0.06078113,MAD=9.331948,PHP=51.7105,NAD=12.66995,GNF=9065.2,KES=100.1425,MZN=59.7,BTN=66.945232,MGA=3263.309946,AZN=1.7025,XAU=0.00076367,RON=3.885783,CHF=0.995796,EGP=17.6724,BSD=1,TWD=29.703794,GGP=0.734407,MMK=1351.474087,WST=2.559082,ILS=3.624655,KGS=68.848456,GBP=0.734407,TZS=2283.3,SDG=18.240224,LAK=8360.75,DJF=176.9,BYN=2.025393,LBP=1519.6,CDF=1613.322925,PEN=3.26768,EUR=0.833234,RSD=98.44,INR=66.5975,MUR=34.455,BWP=9.914749,GEL=2.454416,KMF=412.336444,UZS=8102.4,RUB=63.43095,CUC=1,BGN=1.62965,JOD=0.7093,NGN=361.213101,BDT=84.954969,PKR=116.287397,BRL=3.5512,CUP=25.5,UAH=26.260234,HNL=23.797237,NZD=1.424632,ERN=14.995933,NPR=107.13897,ZMW=10.01823,FKP=0.734407,DZD=115.345,JMD=125.883322,CRC=567.315059,GMD=47.15,PLN=3.565056,AMD=486.690001,BMD=1,BZD=2.018748,BBD=2,SBD=7.738473,IDR=13963.209898,ALL=106.28,IQD=1198.195696,BIF=1769.625063,HKD=7.84945,GIP=0.734407,BAM=1.636436,LKR=157.91,QAR=3.640999,SAR=3.7509,TOP=2.261387,SEK=8.890292,ZAR=12.610303,ARS=21.183,MYR=3.937707,KPW=900,CZK=21.34832,STD=20408.174865,BTC=0.000108311039,ZWL=322.355011,LSL=12.669171,VND=22767.595607,COP=2832.8,TTD=6.76955,XPT=0.00111126,IRR=37453.047379,CNH=6.35668,TND=2.454942,FJD=2.06661,MRO=356,RWF=872.603679,ISK=101.835,CNY=6.3559,AWG=1.7875,XPF=99.431223,SCR=13.45425,MOP=8.120922,OMR=0.384964,UYU=28.713933,PAB=1,CLP=616.5,CVE=92.5399,VEF=68910,MRU=35.56,USD=1,DOP=49.805151,THB=31.6755,BOB=6.939318,TMT=3.50998,MKD=51.37,KZT=332.240582,SGD=1.332302,UGX=3728.25,GHS=4.521402,JPY=109.645,KHR=4069.941667,ETB=27.637428,PGK=3.26816,SYP=514.94999,AED=3.673158,TJS=8.952386,LRD=131.03125,JEP=0.734407,KYD=0.83707,SRD=7.468,HTG=64.812352,LYD=1.348084,SLL=7794.944181,PYG=5581.2,SHP=0.734407,IMP=0.734407,NOK=8.094526,GTQ=7.45145,KRW=1074.69,SZL=12.675846,GYD=209.342034,MDL=16.650107,MXN=19.005683,XPD=0.00103077,NIO=31.347306,SOS=580.30834,MNT=2397.81988,AFN=70.353878,XOF=546.565443,CLF=0.0224,XDR=0.698141,TRY=4.205302,YER=250.319142,HUF=262.193,BND=1.380264,SSP=130.2634,AOA=225.84,date="2018-05-03",BHD=0.377061,VUV=107.244166,XAF=546.565443,KWD=0.3012,DKK=6.206713,} ,["2018-06-20"]={ANG=1.809456,SVC=8.751514,CAD=1.32759,XCD=2.70255,MVR=15.409873,HRK=6.376946,XPT=0.00115508,AUD=1.352413,MWK=721.520535,XAG=0.06124833,MAD=9.55,PHP=53.347563,NAD=13.745,GNF=9037.5,KES=101.1435,MZN=59.548185,NIO=31.58,MGA=3386.477299,AZN=1.7025,XAU=0.00078435,RON=4.032998,CHF=0.994625,EGP=17.8735,BSD=1,TWD=30.196401,FJD=2.083848,MMK=1368.96006,WST=2.580433,ILS=3.63183,BHD=0.37774,GBP=0.759613,TZS=2278.6,SDG=18.01,LAK=8416,DJF=178,BYN=2.004845,LBP=1504.524887,CDF=1613.322925,AWG=1.7875,EUR=0.863426,CLP=640.1,INR=68.054,MUR=35.1655,BWP=10.41199,USD=1,KMF=425.05,UZS=7850.4,RUB=63.8406,CUC=1,BGN=1.688535,JOD=0.710507,NGN=358.9,BDT=84.519855,PKR=120.931653,BRL=3.746796,KZT=340.155898,UAH=26.359457,HNL=24.01027,NZD=1.44676,ERN=15.0262,NPR=108.894165,ZMW=9.947028,FKP=0.759613,DZD=117.480758,JMD=131.072418,CRC=565.42,GMD=47.18,PLN=3.7242,AMD=482.106304,BMD=1,BZD=2.010489,BBD=2,SBD=7.924941,IDR=13966.626675,ALL=108.7988,IQD=1191.151446,BIF=1755.888054,HKD=7.84875,GIP=0.759613,MKD=53.176735,LKR=160,QAR=3.641,SAR=3.75055,TOP=2.290131,SEK=8.898897,ZAR=13.7279,XDR=0.710428,MYR=4.005529,KPW=900,CZK=22.313875,STD=21167.234828,BTC=0.000150998445,ZWL=322.355011,LSL=13.828381,CVE=95.55,COP=2913.95,TTD=6.741451,ARS=27.754,IRR=42451.911442,CNH=6.475261,BTN=68.061144,VND=22843.84687,PAB=1,UYU=31.535057,OMR=0.384971,CNY=6.4701,AOA=245.7545,XPF=103.034151,SCR=13.554222,MOP=8.086514,ISK=107.75,date="2018-06-20",KGS=68.305211,RSD=102.020461,GGP=0.759613,VEF=79900,MRU=35.7,TND=2.603398,DOP=49.455289,CLF=0.02335,BOB=6.911363,XOF=566.370452,BAM=1.687697,CUP=25.5,SGD=1.355853,UGX=3845.45,GHS=4.710277,STN=21.18,KHR=4083.333333,ETB=27.436579,PGK=3.254131,SYP=514.96499,AED=3.673181,MXN=20.5228,LRD=142.136029,JEP=0.759613,KYD=0.833512,SRD=7.468,HTG=66.15282,LYD=1.355107,SLL=6305.033977,GTQ=7.494254,NOK=8.1855,IMP=0.759613,SHP=0.759613,PYG=5690.427124,KRW=1108.26,SZL=13.828643,GYD=208.685326,MDL=16.8235,TJS=9.078107,XPD=0.00102721,JPY=110.083,SOS=576.617179,MNT=2422.192767,AFN=71.608216,TMT=3.499986,THB=32.7175,GEL=2.455037,TRY=4.745511,YER=250.3,HUF=278.43,BND=1.511125,SSP=130.2634,PEN=3.282478,RWF=869.828303,MRO=355.5,VUV=107.815411,XAF=566.370452,KWD=0.302657,DKK=6.435613,} ,["2018-04-22"]={ANG=1.78355,SVC=8.742447,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.0311,STN=20.02,AUD=1.302932,MWK=726.23,XAG=0.05839466,MAD=9.189291,PHP=52.155,NAD=12.009169,GNF=9017.7,KES=99.871667,MZN=60.616663,NIO=31.158991,MGA=3216.4,AZN=1.7025,XAU=0.00074862,RON=3.790606,CHF=0.974575,EGP=17.678,BSD=1,TWD=29.468,FJD=2.037954,MMK=1330.95,WST=2.516171,ILS=3.529655,KGS=68.3673,GBP=0.714055,TZS=2287.7,SDG=18.147133,LAK=8282.8,DJF=176.96,BYN=2.004364,LBP=1511.8,CDF=1616,AWG=1.789997,EUR=0.812579,RSD=96.046333,INR=66.2013,MUR=33.63,BWP=9.621702,USD=1,KMF=399.039094,UZS=8070.5,RUB=61.3868,CUC=1,BGN=1.588486,JOD=0.709503,NGN=359.705,BDT=83.03,PKR=115.683885,BRL=3.410525,CUP=25.5,CVE=90.045,HNL=23.672404,NZD=1.387444,ERN=14.996667,NPR=105.620026,ZMW=9.457365,FKP=0.714055,DZD=114.014333,JMD=124.41,CRC=564.169708,GMD=47.17,PLN=3.39525,AMD=479.115,BMD=1,BZD=2.008385,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1192.25,BIF=1759.95,HKD=7.84445,GIP=0.714055,BAM=1.588495,XOF=533.016706,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.4459,ZAR=12.10344,XDR=0.688902,MYR=3.8985,KPW=900,CZK=20.6391,STD=19924.759765,BTC=0.000113203315,ZWL=322.355011,LSL=12.009169,XPT=0.0010789,COP=2722,TTD=6.784151,VND=22774.432006,IRR=37453.047379,CNH=6.278466,TND=2.455803,GGP=0.714055,MRO=355.5,RWF=866.825,ISK=100.29,CNY=6.2943,PEN=3.22,XPF=96.966436,SCR=13.455,MOP=8.074318,OMR=0.384573,UYU=28.223425,PAB=1,CLP=596.3,BTN=66.016452,VEF=59425,MRU=35.49,GEL=2.445627,DOP=49.503107,THB=31.2995,BOB=6.904429,TMT=3.499986,MKD=50.11,KZT=326.236667,SGD=1.3164,UGX=3694.05,GHS=4.445165,JPY=107.665,KHR=4021.3,ETB=27.39888,PGK=3.251337,SYP=514.98999,AED=3.673014,TJS=8.873645,LRD=130.525153,JEP=0.714055,KYD=0.832647,SRD=7.468,HTG=64.87813,LYD=1.326139,SLL=7664.007735,PYG=5530.1,SHP=0.714055,IMP=0.714055,NOK=7.82152,GTQ=7.409055,KRW=1070.05,SZL=12.009328,GYD=207.01773,MDL=16.452881,MXN=18.534075,XPD=0.00097078,UAH=26.142063,SOS=578.03,MNT=2390.916027,AFN=70.205,LKR=156.174186,CLF=0.02185,ARS=20.1895,TRY=4.075985,YER=250.3,HUF=252.99,BND=1.315702,SSP=130.2634,AOA=216.5725,date="2018-04-22",BHD=0.376365,VUV=105.458831,XAF=533.016706,KWD=0.299569,DKK=6.060615,} ,["2018-04-23"]={ANG=1.7891,SVC=8.769754,CAD=1.275245,XCD=2.70255,MVR=15.450233,HRK=6.0311,STN=20.02,AUD=1.303214,MWK=722.298035,XAG=0.05858754,MAD=9.214567,PHP=52.1155,NAD=12.046747,GNF=9045.8,KES=100.17854,MZN=60.465998,NIO=31.256192,MGA=3226.4,AZN=1.7025,XAU=0.00074929,RON=3.790607,CHF=0.975444,JPY=107.792,BSD=1,TWD=29.475896,GGP=0.71315,MMK=1334.335206,WST=2.536071,ILS=3.53121,KGS=68.3673,GBP=0.71315,TZS=2293.702167,SDG=18.203463,LAK=8308.7,DJF=176.96,BYN=2.010647,MRO=355.5,RWF=869.674152,PEN=3.226907,EUR=0.814426,RSD=96.18,INR=66.155,MUR=33.7035,BWP=9.651563,GEL=2.446902,KMF=400.926606,UZS=8095.85,RUB=61.3871,CUC=1,BGN=1.59141,JOD=0.709503,NGN=360.964768,BDT=83.252228,PKR=116.034948,BRL=3.414709,CUP=25.5,CVE=90.13,HNL=23.745703,NZD=1.387155,ERN=14.996667,NPR=105.899836,ZMW=9.486994,FKP=0.71315,DZD=114.2265,JMD=124.789297,CRC=566.645059,GMD=47.17,PLN=3.401538,AMD=480.727877,BMD=1,BZD=2.014664,BBD=2,SBD=7.776384,IDR=13854.647095,ALL=105.364293,IQD=1196.970696,BIF=1767.725063,HKD=7.84331,GIP=0.71315,BAM=1.59347,LKR=156.663947,QAR=3.6495,SAR=3.7503,TOP=2.222132,SEK=8.448664,ZAR=12.088207,XDR=0.688902,MYR=3.899473,KPW=900,CZK=20.64685,STD=19931.30957,BTC=0.000113112703,ZWL=322.355011,LSL=12.046747,UGX=3705.65,COP=2730.6,TTD=6.80539,BTN=66.191803,IRR=37453.047379,CNH=6.286769,ARS=20.197,TND=2.455803,PAB=1,UYU=28.233595,ISK=100.34,CNY=6.3019,AWG=1.789997,XPF=97.186916,SCR=13.455,MOP=8.099556,OMR=0.385331,date="2018-04-23",BHD=0.37794,CLP=597.625,TMT=3.499986,VEF=59425,MRU=35.49,USD=1,DOP=49.65385,THB=31.3655,BOB=6.926159,XPT=0.00108024,MKD=50.148395,KZT=327.254582,SGD=1.31645,UAH=26.223951,GHS=4.459127,VND=22772.76534,KHR=4058.541667,ETB=27.482795,PGK=3.261421,SYP=514.98999,AED=3.673014,TJS=8.901612,LRD=130.77949,JEP=0.71315,KYD=0.835254,SRD=7.468,HTG=65.073626,LYD=1.330274,SLL=7664.007735,PYG=5547.4,SHP=0.71315,IMP=0.71315,NOK=7.833959,GTQ=7.432394,KRW=1067.595,SZL=12.046888,GYD=207.77588,MDL=16.508258,MXN=18.5376,XPD=0.00097091,EGP=17.724,SOS=579.925007,MNT=2391.24936,AFN=70.6105,XOF=534.228667,CLF=0.02184,FJD=2.037954,TRY=4.069967,YER=250.306642,HUF=253.1175,BND=1.317143,SSP=130.2634,CDF=1613.322925,LBP=1515.999713,AOA=216.5725,VUV=106.372164,XAF=534.228667,KWD=0.300497,DKK=6.065808,} ,["2018-08-18"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00084235,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,BHD=0.37717,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,AWG=1.793003,EUR=0.873325,CLP=667.7,INR=69.795,MUR=34.649,BWP=10.877472,GEL=2.477692,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,KZT=359.95,TMT=3.499986,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,MKD=53.934737,XOF=572.863647,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,ARS=29.75,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.00015317905,ZWL=322.355011,LSL=14.255,KGS=68.137481,COP=3005.577576,TTD=6.73925,VND=23109.055172,IRR=43162.59868,CNH=6.834585,XPT=0.00126562,JPY=110.50517651,AOA=268.6005,CDF=1615,OMR=0.385058,CNY=6.87455,ISK=107.349979,XPF=104.215394,SCR=13.588915,MOP=8.08326,PEN=3.323069,UYU=31.568695,PAB=1,RSD=103.227962,XDR=0.71658,VEF=141572.666667,MRU=35.97,TND=2.755293,DOP=49.755,CLF=0.02338,BOB=6.909307,BAM=1.717049,LKR=160.430887,CUP=25.5,SGD=1.3713,CVE=97.1815,GHS=4.875,FJD=2.125348,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,MXN=18.8935,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,GTQ=7.48659,NOK=8.450943,IMP=0.78419,SHP=0.78419,PYG=5756.00401,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,TJS=9.413073,XPD=0.00109045,UGX=3747.579147,SOS=578.5,MNT=2442.166667,AFN=72.755844,BTN=70.07086,THB=33.155,USD=1,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,LBP=1514.809961,date="2018-08-18",UAH=27.689519,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-08-12"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,STN=21.3,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,NAD=13.69,GNF=9100,KES=100.56,MZN=57.855413,BTN=68.862608,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,JPY=110.875,BSD=1,TWD=30.746,FJD=2.108625,MMK=1469.89936,WST=2.588533,ILS=3.7157,KGS=68.137481,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,LBP=1523.172976,CDF=1616,AWG=1.792751,EUR=0.875545,CLP=654.2,INR=69.094452,MUR=34.666,BWP=10.430948,USD=1,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,KZT=357.214019,UAH=27.148,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,MKD=53.975,LKR=160.082521,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,ARS=29.200959,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000159071898,ZWL=322.355011,LSL=13.69,EGP=17.841,COP=2923.178394,TTD=6.73925,GGP=0.783085,IRR=43163.762013,CNH=6.869532,TMT=3.504988,UGX=3709.631682,BHD=0.377341,date="2018-08-12",OMR=0.384996,CNY=6.8458,AOA=259.713,XPF=104.48031,SCR=13.590376,MOP=8.084561,ISK=109.000187,RWF=860,MRO=356,RSD=103.412515,TND=2.764608,VEF=141572.666667,MRU=35.95,XDR=0.715744,DOP=49.76,CLF=0.02338,BOB=6.90935,XOF=574.319872,BAM=1.706158,CUP=25.5,SGD=1.373108,CVE=95.4215,GHS=4.7851,NIO=31.98,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,MXN=18.9113,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,GTQ=7.493084,NOK=8.361305,IMP=0.783085,SHP=0.783085,PYG=5746.894027,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,TJS=9.420854,XPD=0.00101,XPT=0.00120811,SOS=577.5,MNT=2442.166667,AFN=72.416074,VND=23105.287672,THB=33.284,GEL=2.472742,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,PEN=3.2805,UYU=30.174219,PAB=1,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-06-06"]={ANG=1.796844,SVC=8.758737,CAD=1.294163,XCD=2.70255,MVR=15.500041,HRK=6.295498,STN=21.05,AUD=1.311695,MWK=741.649322,XAG=0.06060248,MAD=9.4694,PHP=52.3645,NAD=12.768125,GNF=9040,KES=101.092,MZN=59.72017,BTN=67.260477,MGA=3355,AZN=1.7025,XAU=0.00077101,RON=3.966078,CHF=0.984299,EGP=17.9005,BSD=1,TWD=29.818799,GGP=0.745907,MMK=1355.024087,WST=2.556126,ILS=3.5655,KGS=68.395345,GBP=0.745907,TZS=2282.15,SDG=18.084963,LAK=8385,DJF=178,BYN=2.008121,LBP=1510,CDF=1614.661462,PEN=3.270442,EUR=0.852777,RSD=100.675,INR=67.095,MUR=34.245,BWP=10.01579,GEL=2.448954,KMF=422.692435,UZS=7950,RUB=62.1109,CUC=1,BGN=1.67079,JOD=0.709503,NGN=360.5,BDT=84.720276,PKR=115.6,BRL=3.8058,CUP=25.5,CVE=94.85,HNL=23.959382,NZD=1.422796,ERN=14.996233,NPR=107.602092,ZMW=10.010421,FKP=0.745907,DZD=116.5115,JMD=127.460123,CRC=568.097726,GMD=47.18,PLN=3.64935,AMD=484.102419,BMD=1,BZD=2.012063,BBD=2,SBD=7.914343,IDR=13875.747466,ALL=105.95,IQD=1189,BIF=1778.066667,HKD=7.84737,GIP=0.745907,BAM=1.676529,LKR=158.616032,QAR=3.641,SAR=3.749834,TOP=2.278624,SEK=8.741676,ZAR=12.749479,ARS=24.922,MYR=3.972986,KPW=900,CZK=21.850583,STD=20950.266398,BTC=0.000131330927,ZWL=322.355011,LSL=12.625197,VND=22829.70808,COP=2859.477124,TTD=6.745602,XPT=0.0011062,IRR=42183.967572,CNH=6.3935,TND=2.5587,FJD=2.069203,MRO=355.5,RWF=865.25,ISK=105.36,CNY=6.4058,AWG=1.789006,XPF=101.763323,SCR=13.45349,MOP=8.090386,OMR=0.384969,UYU=31.117024,PAB=1,CLP=634.250814,UGX=3783.714387,VEF=79905,MRU=35.7075,USD=1,DOP=49.55925,THB=31.9275,BOB=6.912803,TMT=3.499986,MKD=52.52,KZT=332.242055,SGD=1.334347,UAH=26.185731,GHS=4.705572,JPY=109.88814975,KHR=4081.173333,ETB=27.57,PGK=3.285,SYP=514.96999,AED=3.673181,TJS=9.041137,LRD=138.429981,JEP=0.745907,KYD=0.834211,SRD=7.468,HTG=64.665002,LYD=1.365,SLL=7824.649322,PYG=5708.202124,SHP=0.745907,IMP=0.745907,NOK=8.105826,GTQ=7.500161,KRW=1071.96,SZL=12.765,GYD=208.973026,MDL=16.866345,MXN=20.408845,XPD=0.00100405,NIO=31.51,SOS=573,MNT=2404.737918,AFN=71.580232,XOF=559.384811,CLF=0.02314,XDR=0.706048,TRY=4.593901,YER=250.294142,HUF=271.805,BND=1.449231,SSP=130.2634,AOA=237.3225,date="2018-06-06",BHD=0.377584,VUV=107.398804,XAF=559.384811,KWD=0.302222,DKK=6.347024,} ,["2018-06-23"]={ANG=1.814839,SVC=8.749479,CAD=1.327669,XCD=2.70255,MVR=15.400126,HRK=6.3303,STN=21.14,AUD=1.343725,MWK=755.088333,XAG=0.06077975,MAD=9.51,PHP=53.205644,NAD=13.435,GNF=9030,KES=100.921188,MZN=59.600582,BTN=67.784292,MGA=3325.75,AZN=1.7025,XAU=0.00078776,RON=3.997694,CHF=0.988395,EGP=17.8505,BSD=1,TWD=30.313,GGP=0.75391,MMK=1386.8,WST=2.582007,ILS=3.605665,KGS=68.23968,GBP=0.75391,TZS=2275.1,SDG=18.01,LAK=8415,DJF=178.05,BYN=1.994021,LBP=1511,CDF=1615,PEN=3.268,EUR=0.857155,RSD=101.295,INR=67.865,MUR=34.902611,BWP=10.319131,GEL=2.454644,KMF=422.35,UZS=7890,RUB=62.975,CUC=1,BGN=1.677605,JOD=0.710306,NGN=360,BDT=84.48985,PKR=121.6,BRL=3.7861,CUP=25.5,UAH=26.2325,HNL=23.924338,NZD=1.4478,ERN=15.108767,NPR=108.430495,ZMW=10.074,FKP=0.75391,DZD=117.304515,JMD=131.26005,CRC=567.027559,GMD=47.275,PLN=3.707686,AMD=482.051304,BMD=1,BZD=2.009754,BBD=2,SBD=7.88375,IDR=14047.389091,ALL=108.7,IQD=1188.5,BIF=1785.5,HKD=7.84785,GIP=0.75391,BAM=1.679693,LKR=158.99,QAR=3.6411,SAR=3.75015,TOP=2.294006,SEK=8.8545,ZAR=13.432905,ARS=26.997,MYR=4.002003,KPW=900,CZK=22.114559,STD=21066.506883,BTC=0.000162670868,ZWL=322.355011,LSL=13.445,VND=22870.715684,COP=2916,TTD=6.73915,XPT=0.00113897,IRR=42517.832245,CNH=6.509173,TND=2.5964,FJD=2.098997,MRO=356,RWF=860.5,ISK=108.37594,CNY=6.5052,AWG=1.789006,XPF=102.2858,SCR=13.541191,MOP=8.080238,OMR=0.385026,UYU=31.683589,PAB=1,CLP=638.3,CVE=95.1655,VEF=79900,MRU=35.75,USD=1,DOP=49.46,THB=32.903,BOB=6.90915,TMT=3.499986,MKD=52.895,KZT=339.98,SGD=1.3583,UGX=3864.55,GHS=4.7288,JPY=109.96,KHR=4060.5,ETB=27.59,PGK=3.2785,SYP=515.09999,AED=3.673181,TJS=9.105951,LRD=146.925,JEP=0.75391,KYD=0.833295,SRD=7.468,HTG=66.573476,LYD=1.355,SLL=6305.033977,PYG=5696.35,SHP=0.75391,IMP=0.75391,NOK=8.094218,GTQ=7.494131,KRW=1112.05,SZL=13.445,GYD=209.128931,MDL=16.972261,MXN=20.006002,XPD=0.001042,NIO=31.71,SOS=581,MNT=2438.98461,AFN=71.540544,XOF=562.256822,CLF=0.02327,XDR=0.708473,TRY=4.67697,YER=250.3,HUF=278.52,BND=1.510744,SSP=130.2634,AOA=245.945,date="2018-06-23",BHD=0.379089,VUV=109.247826,XAF=562.256822,KWD=0.302542,DKK=6.393615,} ,["2018-06-04"]={ANG=1.801652,SVC=8.782271,CAD=1.294666,XCD=2.70255,MVR=15.500041,HRK=6.330055,STN=21.1,AUD=1.318887,MWK=728.011172,XAG=0.06088736,MAD=9.504419,PHP=52.59,NAD=12.732195,GNF=9057.85,KES=101.348,MZN=59.621005,BTN=67.327844,MGA=3376.627299,AZN=1.698667,XAU=0.0007734,RON=4.000093,CHF=0.989195,JPY=109.72883333,BSD=1,TWD=29.815766,FJD=2.059793,MMK=1366.08506,WST=2.567399,ILS=3.559245,KGS=68.391702,GBP=0.7481,TZS=2294.802167,SDG=18.132984,LAK=8401.1,DJF=178,BYN=2.012181,LBP=1523.059328,CDF=1613.322925,AWG=1.787502,EUR=0.856464,CLP=632.9,INR=66.9945,MUR=34.399033,BWP=10.037021,USD=1,KMF=422.2,UZS=8020.260256,RUB=62.2203,CUC=1,BGN=1.6774,JOD=0.709503,NGN=361.131434,BDT=84.811933,PKR=116.221905,BRL=3.7634,KZT=332.232791,UGX=3783.239387,HNL=23.965786,NZD=1.430905,ERN=15.094,NPR=107.720116,ZMW=10.363202,FKP=0.7481,DZD=116.5285,JMD=127.476711,CRC=568.527726,GMD=47.16,PLN=3.683526,AMD=484.542419,BMD=1,BZD=2.017468,BBD=2,SBD=7.876667,IDR=13890.992796,ALL=107.45557,IQD=1197.820696,BIF=1769.475063,HKD=7.84595,GIP=0.7481,MKD=52.782082,LKR=159.015199,QAR=3.65405,SAR=3.7503,TOP=2.289774,SEK=8.810639,ZAR=12.672092,ARS=25.0365,MYR=3.977489,KPW=900,CZK=22.114119,STD=21019.263805,BTC=0.00012956897,ZWL=322.355011,LSL=12.732195,EGP=17.9525,COP=2901.25,TTD=6.76507,GGP=0.7481,IRR=42178.482164,CNH=6.414775,TMT=3.499986,CVE=94.6555,BHD=0.379289,date="2018-06-04",OMR=0.384872,CNY=6.427303,AOA=238.3075,XPF=102.203287,SCR=13.44886,MOP=8.111534,ISK=104.58,RWF=873.518679,MRO=356,RSD=101.345,TND=2.618599,VEF=79900,MRU=35.66,XDR=0.705415,DOP=49.773472,CLF=0.02306,BOB=6.935672,XOF=561.80326,BAM=1.676456,CUP=25.5,SGD=1.337883,UAH=26.214643,GHS=4.748943,NIO=31.734597,KHR=4084.166667,ETB=27.624481,PGK=3.276719,SYP=515.02499,AED=3.673181,MXN=19.930375,LRD=138.306822,JEP=0.7481,KYD=0.836408,SRD=7.468,HTG=65.136976,LYD=1.36792,SLL=7825,GTQ=7.501249,NOK=8.174087,IMP=0.7481,SHP=0.7481,PYG=5735.102124,KRW=1070.625,SZL=12.732365,GYD=209.756964,MDL=16.890544,TJS=9.049879,XPD=0.00099308,XPT=0.00110495,SOS=580.19334,MNT=2404.666667,AFN=71.7695,VND=22796.703183,THB=32.018499,GEL=2.46675,TRY=4.649215,YER=250.3,HUF=274.19275,BND=1.34211,SSP=130.2634,PEN=3.28366,UYU=31.329002,PAB=1,VUV=107.782026,XAF=561.80326,KWD=0.30236,DKK=6.375373,} ,["2018-08-14"]={ANG=1.845258,SVC=8.75173,CAD=1.313183,XCD=2.70255,MVR=15.410043,HRK=6.511283,STN=21.525,AUD=1.376217,MWK=727.292508,XAG=0.06666679,MAD=9.544743,PHP=53.53749,NAD=14.172273,GNF=9070.940702,KES=100.7,MZN=57.849493,BTN=69.858077,MGA=3333.712066,AZN=1.7025,XAU=0.00083827,RON=4.086988,CHF=0.993443,JPY=110.6305,BSD=1,TWD=30.861912,FJD=2.116007,MMK=1481.741948,WST=2.588533,ILS=3.695873,KGS=68.137481,GBP=0.7835,TZS=2282.303843,SDG=18.012352,LAK=8501,DJF=178.05,BYN=2.069305,LBP=1512.71871,CDF=1629.103202,AWG=1.790998,EUR=0.877139,CLP=660.073196,INR=69.9591,MUR=34.899913,BWP=10.731499,USD=1,KMF=432.199648,UZS=7790.446438,RUB=67.6266,CUC=1,BGN=1.71647,JOD=0.709503,NGN=360.5,BDT=84.50814,PKR=123.757999,BRL=3.883498,KZT=363.982535,CVE=97.22575,HNL=24.050047,NZD=1.521144,ERN=15.0007,NPR=111.775893,ZMW=10.016859,FKP=0.7835,DZD=118.821458,JMD=135.302886,CRC=567.429386,GMD=48.0425,PLN=3.77375,AMD=483.677012,BMD=1,BZD=2.010247,BBD=2,SBD=7.88911,IDR=14344.656583,ALL=110.34,IQD=1190,BIF=1777.461966,HKD=7.84985,GIP=0.7835,MKD=54.015,LKR=160.229654,QAR=3.640999,SAR=3.7508,TOP=2.310538,SEK=9.122066,ZAR=14.430276,ARS=29.741,MYR=4.099,KPW=900,CZK=22.596325,STD=21050.59961,BTC=0.000159852696,ZWL=322.355011,LSL=14.33303,EGP=17.914,COP=2938.374747,TTD=6.7405,GGP=0.7835,IRR=43165.725347,CNH=6.89799,TMT=3.50998,UAH=27.378335,BHD=0.37727,date="2018-08-14",OMR=0.385005,CNY=6.89085,AOA=263.3605,XPF=104.670525,SCR=13.590058,MOP=8.086545,ISK=108.750131,RWF=873.808727,MRO=357.5,RSD=103.493262,TND=2.764696,VEF=141572.666667,MRU=35.95,XDR=0.716692,DOP=49.885302,CLF=0.02338,BOB=6.909718,XOF=575.365468,BAM=1.719064,CUP=25.5,SGD=1.376574,UGX=3745.452787,GHS=4.862399,NIO=31.951865,KHR=4073,ETB=27.635613,PGK=3.314696,SYP=515.02499,AED=3.673181,MXN=19.148515,LRD=153.299922,JEP=0.7835,KYD=0.833503,SRD=7.458,HTG=66.651807,LYD=1.39064,SLL=6542.71,GTQ=7.494678,NOK=8.37,IMP=0.7835,SHP=0.7835,PYG=5752.858784,KRW=1136.97,SZL=14.031833,GYD=209.014372,MDL=16.538588,TJS=9.416471,XPD=0.00101,XPT=0.0012478,SOS=578.639847,MNT=2442.166667,AFN=72.750697,VND=23115.605172,THB=33.3895,GEL=2.44699,TRY=6.954958,YER=250.350747,HUF=283.34,BND=1.510929,SSP=130.2634,PEN=3.287566,UYU=31.155813,PAB=1,VUV=108.499605,XAF=575.365468,KWD=0.303198,DKK=6.53801,} ,["2018-07-10"]={ANG=1.837549,SVC=8.763463,CAD=1.312318,XCD=2.70255,MVR=15.410043,HRK=6.312928,STN=20.895,AUD=1.339781,MWK=726.349719,XAG=0.06200406,MAD=9.4382,PHP=53.488808,NAD=13.38778,GNF=9041.0806,KES=100.9,MZN=59.219356,NIO=31.788046,MGA=3390.708777,AZN=1.7025,XAU=0.00079418,RON=3.967,CHF=0.992717,EGP=17.92,BSD=1,TWD=30.377316,FJD=2.094299,MMK=1412.648568,WST=2.588498,ILS=3.631015,KGS=68.333302,GBP=0.755461,TZS=2274.9,SDG=18.0253,LAK=8434.814665,DJF=178,BYN=1.978467,LBP=1515.309668,CDF=1615,AWG=1.788003,EUR=0.851705,RSD=100.52976,INR=68.7925,MUR=34.450198,BWP=10.270953,USD=1,KMF=419.22122,UZS=7858.095221,RUB=62.5208,CUC=1,BGN=1.663355,JOD=0.709703,NGN=360.55,BDT=84.178116,PKR=121.55,BRL=3.871909,CUP=25.5,CVE=93.7585,HNL=23.980041,NZD=1.461884,ERN=15.036967,NPR=110.134577,ZMW=9.779704,FKP=0.755461,DZD=117.352489,JMD=130.318541,CRC=568.176598,GMD=47.24,PLN=3.6753,AMD=483.728475,BMD=1,BZD=2.013031,BBD=2,SBD=7.957133,IDR=14233.472264,ALL=107.111477,IQD=1195.058383,BIF=1765.588681,HKD=7.84845,GIP=0.755461,BAM=1.663687,XOF=558.682011,QAR=3.641,SAR=3.74985,TOP=2.32451,SEK=8.723792,ZAR=13.421755,XDR=0.707323,MYR=4.01244,KPW=900,CZK=22.018252,STD=20891.839793,BTC=0.000150532976,ZWL=322.355011,LSL=13.387693,XPT=0.00117184,COP=2881.975839,TTD=6.750292,VND=22981.618436,IRR=42969.323798,CNH=6.613934,TND=2.614496,GGP=0.755461,MRO=356,RWF=875.307281,ISK=106.809961,CNY=6.605683,PEN=3.278625,XPF=101.63547,SCR=13.539663,MOP=8.095554,OMR=0.38499,UYU=31.513807,PAB=1,CLP=650.6,BTN=68.715422,VEF=79900,MRU=35.775,GEL=2.446422,DOP=49.7285,THB=33.1185,BOB=6.920465,TMT=3.499986,MKD=52.432773,KZT=344.571614,SGD=1.354549,UGX=3815.735927,GHS=4.817291,JPY=111.16143548,KHR=4060.146578,ETB=27.55,PGK=3.335665,SYP=515.00499,AED=3.673181,TJS=9.199619,LRD=156.699761,JEP=0.755461,KYD=0.834651,SRD=7.458,HTG=65.274033,LYD=1.373256,SLL=6305.033977,PYG=5720.635495,SHP=0.755461,IMP=0.755461,NOK=8.028088,GTQ=7.506321,KRW=1115.5,SZL=13.387593,GYD=209.66445,MDL=16.698,MXN=19.20695,XPD=0.0010371,UAH=26.265872,SOS=579.282536,MNT=2444.781767,AFN=73.350868,LKR=159.035382,CLF=0.02368,ARS=27.922455,TRY=4.727849,YER=250.374262,HUF=275.906617,BND=1.355764,SSP=130.2634,AOA=249.1605,date="2018-07-10",BHD=0.379474,VUV=107.752171,XAF=558.682011,KWD=0.302657,DKK=6.348253,} ,["2018-08-11"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,STN=21.3,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,VND=23105.287672,GNF=9100,KES=100.56,MZN=57.855413,NIO=31.98,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,JPY=110.875,BSD=1,TWD=30.746,GGP=0.783085,MMK=1469.89936,WST=2.588533,ILS=3.7157,BHD=0.377341,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,MRO=356,RWF=860,AWG=1.792751,EUR=0.875545,CLP=654.2,INR=69.094452,MUR=34.666,BWP=10.430948,USD=1,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,KZT=357.214019,UGX=3709.631682,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,MKD=53.975,LKR=160.082521,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,XDR=0.715744,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000162668702,ZWL=322.355011,LSL=13.69,NAD=13.69,COP=2923.178394,TTD=6.73925,TND=2.764608,IRR=43163.762013,CNH=6.869532,XPT=0.00120811,TMT=3.504988,AOA=259.713,LBP=1523.172976,OMR=0.384996,CNY=6.8458,CDF=1616,XPF=104.48031,SCR=13.590376,MOP=8.084561,ISK=109.000187,UYU=30.174219,PAB=1,RSD=103.412515,ARS=29.200959,VEF=141572.666667,MRU=35.95,FJD=2.108625,DOP=49.76,CLF=0.02338,BOB=6.90935,XOF=574.319872,BAM=1.706158,CUP=25.5,SGD=1.373108,UAH=27.148,GHS=4.7851,EGP=17.841,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,MXN=18.9113,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,GTQ=7.493084,NOK=8.361305,IMP=0.783085,SHP=0.783085,PYG=5746.894027,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,TJS=9.420854,XPD=0.00109033,BTN=68.862608,SOS=577.5,MNT=2442.166667,AFN=72.416074,CVE=95.4215,THB=33.281,GEL=2.472742,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,PEN=3.2805,date="2018-08-11",KGS=68.137481,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-04-30"]={ANG=1.779951,SVC=8.724849,CAD=1.283565,XCD=2.70255,MVR=15.460011,HRK=6.11723,XPT=0.00109171,AUD=1.319853,MWK=722.735535,XAG=0.06046689,MAD=9.270679,PHP=51.6755,NAD=12.374556,GNF=8999.75,KES=100.478819,MZN=59.679524,NIO=31.100294,MGA=3223.85,AZN=1.7025,XAU=0.00075503,RON=3.853415,CHF=0.987825,JPY=109.07615385,BSD=1,TWD=29.569,FJD=2.055151,MMK=1336.860206,WST=2.549605,ILS=3.5865,BHD=0.377316,GBP=0.726,TZS=2275.225904,SDG=18.110807,LAK=8274.6,DJF=176.885,BYN=1.999794,MRO=355.5,RWF=865.655959,PEN=3.227128,EUR=0.8244,CLP=606.2,INR=66.6205,MUR=34.108782,BWP=9.800284,GEL=2.456477,KMF=405.815591,UZS=8045.05,RUB=62.4782,CUC=1,BGN=1.6124,JOD=0.709503,NGN=358.615905,BDT=84.350738,PKR=115.46942,BRL=3.4581,KZT=326.417991,CVE=91.3,HNL=23.625022,NZD=1.411026,ERN=14.996667,NPR=106.46172,ZMW=9.747244,FKP=0.726,DZD=114.927,JMD=124.606529,CRC=563.734708,GMD=47.18,PLN=3.46965,AMD=483.264952,BMD=1,BZD=2.004342,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.416001,IQD=1190.450723,BIF=1755.713054,HKD=7.84816,GIP=0.726,MKD=50.784619,XOF=540.770951,QAR=3.6306,SAR=3.7503,TOP=2.210732,SEK=8.666774,ZAR=12.334578,ARS=20.477662,MYR=3.916501,KPW=900,CZK=20.993498,STD=20058.05957,BTC=0.000106603623,ZWL=322.355011,LSL=12.374556,STN=20.32,COP=2808.95,TTD=6.761943,TND=2.437196,IRR=37453.047379,CNH=6.3133,VND=22766.76534,TMT=3.499986,AOA=224.946,LBP=1506.612443,OMR=0.385181,CNY=6.31755,CDF=1600.102407,XPF=98.377088,SCR=13.462797,MOP=8.060797,ISK=101.08,UYU=28.347444,PAB=1,RSD=97.435,XDR=0.695509,VEF=66870,MRU=35.55,GGP=0.726,DOP=49.442672,CLF=0.0222,BOB=6.890243,LKR=157.266849,BAM=1.613369,CUP=25.5,SGD=1.32347,UGX=3700.9,GHS=4.459701,EGP=17.6985,KHR=4051.891667,ETB=27.439834,PGK=3.24479,SYP=514.98999,AED=3.673181,MXN=18.646281,LRD=131.08125,JEP=0.726,KYD=0.830946,SRD=7.468,HTG=64.508763,LYD=1.335462,SLL=7749.007735,GTQ=7.393662,NOK=7.9657,IMP=0.726,SHP=0.726,PYG=5534.75,KRW=1067.52,SZL=12.374799,GYD=208.177554,MDL=16.5425,TJS=8.864961,XPD=0.00102431,UAH=26.155965,SOS=576.703119,MNT=2394.99936,AFN=70.299,BTN=66.544234,THB=31.4745,USD=1,TRY=4.054305,YER=250.306642,HUF=258,BND=1.322003,SSP=130.2634,AWG=1.784998,date="2018-04-30",KGS=68.47735,VUV=106.695498,XAF=540.770951,KWD=0.30096,DKK=6.1428,} ,["2018-07-23"]={ANG=1.831702,SVC=8.686506,CAD=1.31377,XCD=2.70255,MVR=15.400001,HRK=6.3088,XPT=0.0012085,AUD=1.348445,MWK=720.761379,XAG=0.06456262,MAD=9.440461,PHP=53.46307,NAD=13.415599,GNF=8967.378478,KES=100.74,MZN=59.145222,NIO=31.556486,MGA=3353.204224,AZN=1.7025,XAU=0.00081314,RON=3.970483,CHF=0.991812,EGP=17.9125,BSD=1,TWD=30.639568,FJD=2.086895,MMK=1438.466479,WST=2.5929,ILS=3.632845,BHD=0.37822,GBP=0.761369,TZS=2260.619469,SDG=17.936508,LAK=8366.338543,DJF=178.025,BYN=1.983568,MRO=356,RWF=868.436032,PEN=3.250887,EUR=0.853396,RSD=100.752917,INR=68.74504,MUR=34.332,BWP=10.283025,GEL=2.446517,KMF=420.146035,UZS=7731.562886,RUB=63.3357,CUC=1,BGN=1.6688,JOD=0.710005,NGN=358.9,BDT=83.893008,PKR=128.266156,BRL=3.768519,CUP=25.5,UAH=26.250543,HNL=23.775142,NZD=1.468731,ERN=15.1434,NPR=109.46005,ZMW=9.779529,FKP=0.761369,DZD=117.697068,JMD=130.405667,CRC=563.215164,GMD=48.05,PLN=3.68965,AMD=477.042715,BMD=1,BZD=1.995482,BBD=2,SBD=7.88601,IDR=14315.691583,ALL=107.329905,IQD=1184.596553,BIF=1750.598366,HKD=7.84775,GIP=0.761369,BAM=1.666652,LKR=158.790596,QAR=3.6148,SAR=3.7499,TOP=2.325938,SEK=8.851148,ZAR=13.467192,ARS=27.577893,MYR=4.061988,KPW=900,CZK=22.0621,STD=20967.5,BTC=0.000130364554,ZWL=322.355011,LSL=13.414879,TMT=3.50998,COP=2865.22655,TTD=6.691539,JPY=111.02686842,IRR=43537.282013,CNH=6.785728,GGP=0.761369,XDR=0.714168,KGS=68.247333,date="2018-07-23",ISK=106.330048,CNY=6.7724,AWG=1.789006,XPF=101.837288,SCR=13.540057,MOP=8.026424,CDF=1599.362707,OMR=0.384981,LBP=1502.102975,CLP=659.09,VND=22989.862672,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.560982,THB=33.37225,BOB=6.860306,BTN=68.410054,MKD=52.535282,KZT=344.053375,SGD=1.362681,UGX=3710.148338,GHS=4.740684,CVE=94.45,KHR=4029.556185,ETB=27.136251,PGK=3.279108,SYP=514.99499,AED=3.673181,TJS=9.347205,LRD=153.250152,JEP=0.761369,KYD=0.827278,SRD=7.458,HTG=66.995287,LYD=1.369667,SLL=6512.71,PYG=5694.777933,SHP=0.761369,IMP=0.761369,NOK=8.179172,GTQ=7.43859,KRW=1130.89,SZL=13.415561,GYD=207.704729,MDL=16.659822,MXN=19.072041,XPD=0.00101,STN=21.2,SOS=574.334685,MNT=2439.833333,AFN=72.8685,XOF=559.791391,CLF=0.02405,TND=2.636592,TRY=4.775907,YER=250.300787,HUF=278.095135,BND=1.359289,SSP=130.2634,AOA=255.87,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.791391,KWD=0.302542,DKK=6.359364,} ,["2018-04-25"]={ANG=1.781241,SVC=8.731653,CAD=1.283566,XCD=2.70255,MVR=15.460011,HRK=6.0674,STN=20.15,AUD=1.318433,MWK=724.593277,XAG=0.0598427,MAD=9.230628,PHP=52.285,NAD=12.288642,GNF=9005.35,KES=100.005,MZN=60.541786,NIO=31.13019,MGA=3217.15,AZN=1.7025,XAU=0.00075285,RON=3.807414,CHF=0.980862,JPY=109.01636,BSD=1,TWD=29.641902,GGP=0.715205,MMK=1332.360206,WST=2.539938,ILS=3.565505,KGS=68.306349,GBP=0.715205,TZS=2290,SDG=18.123872,LAK=8274.4,DJF=176.92,BYN=1.998205,LBP=1507.162443,CDF=1614.661462,PEN=3.229903,EUR=0.818115,CLP=600.9,INR=66.575,MUR=33.8545,BWP=9.730488,GEL=2.466752,KMF=403.3,UZS=8067.766667,RUB=61.6268,CUC=1,BGN=1.59979,JOD=0.709503,NGN=359.563899,BDT=84.373912,PKR=115.50692,BRL=3.47315,KZT=325.364874,CVE=90.6,HNL=23.641306,NZD=1.4084,ERN=14.996667,NPR=105.912336,ZMW=9.524821,FKP=0.715205,DZD=114.38,JMD=124.286572,CRC=563.984708,GMD=47.18,PLN=3.4436,AMD=478.764504,BMD=1,BZD=2.005737,BBD=2,SBD=7.770334,IDR=13852.480429,ALL=105.366793,IQD=1190.925723,BIF=1756.238054,HKD=7.84765,GIP=0.715205,MKD=50.369778,XOF=536.648544,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.515276,ZAR=12.352181,XDR=0.691945,MYR=3.908465,KPW=900,CZK=20.814099,STD=19974.509765,BTC=0.000105949788,ZWL=322.355011,LSL=12.288642,EGP=17.711,COP=2813.405159,TTD=6.779517,FJD=2.059793,IRR=37453.047379,CNH=6.303014,TMT=3.50998,BTN=66.191803,BHD=0.377095,date="2018-04-25",OMR=0.385013,CNY=6.3057,AOA=219.2555,XPF=97.62714,SCR=13.4555,MOP=8.065553,ISK=100.63,RWF=865.883459,MRO=355,RSD=96.7215,TND=2.464304,VEF=59425,MRU=35.5,ARS=20.259,DOP=49.439922,CLF=0.02193,BOB=6.895274,LKR=156.891903,BAM=1.598301,CUP=25.5,SGD=1.324279,UAH=26.058515,GHS=4.447743,UGX=3691.4,KHR=4059.741667,ETB=27.458739,PGK=3.246854,SYP=514.98999,AED=3.673097,MXN=18.82828,LRD=130.88432,JEP=0.715205,KYD=0.831578,SRD=7.468,HTG=65.089733,LYD=1.33015,SLL=7664.007735,GTQ=7.397646,NOK=7.912047,IMP=0.715205,SHP=0.715205,PYG=5531.2,KRW=1079.908333,SZL=12.288593,GYD=207.00023,MDL=16.49494,TJS=8.864109,XPD=0.00102772,VND=22771.432006,SOS=576.834786,MNT=2393.166027,AFN=70.249905,XPT=0.00107644,THB=31.471289,USD=1,TRY=4.089513,YER=250.306642,HUF=255.794875,BND=1.32296,SSP=130.2634,AWG=1.784998,UYU=28.098705,PAB=1,VUV=106.672164,XAF=536.648544,KWD=0.299861,DKK=6.09245,} ,["2018-04-26"]={ANG=1.789647,SVC=8.772928,CAD=1.283562,XCD=2.70255,MVR=15.460015,HRK=6.095751,STN=20.21,AUD=1.320743,MWK=725.48,XAG=0.06029554,MAD=9.25555,PHP=52.369734,NAD=12.435,GNF=9028.125,KES=100.099,MZN=60.441013,BTN=67.033885,MGA=3231.25,AZN=1.7025,XAU=0.00075571,RON=3.816798,CHF=0.982748,EGP=17.7045,BSD=1,TWD=29.708,GGP=0.717399,MMK=1333.570413,WST=2.549805,ILS=3.594913,KGS=68.359801,GBP=0.717399,TZS=2280.95,SDG=18.208195,LAK=8315.2,DJF=176.925,BYN=2.009326,LBP=1516.174713,CDF=1613.322925,PEN=3.241287,EUR=0.821518,RSD=97.094,INR=66.9204,MUR=33.8225,BWP=9.833817,GEL=2.462602,KMF=404.458527,UZS=8088.55,RUB=62.4091,CUC=1,BGN=1.607034,JOD=0.709503,NGN=360.905,BDT=84.814153,PKR=116.082864,BRL=3.48412,CUP=25.5,UAH=26.1125,HNL=23.753734,NZD=1.41442,ERN=14.996667,NPR=107.256439,ZMW=9.624451,FKP=0.717399,DZD=114.6055,JMD=125.092918,CRC=566.847559,GMD=47.15,PLN=3.47306,AMD=481.76,BMD=1,BZD=2.01519,BBD=2,SBD=7.806884,IDR=13873.480429,ALL=105.7125,IQD=1197.120696,BIF=1768.075063,HKD=7.846918,GIP=0.717399,BAM=1.607011,LKR=157.29,QAR=3.641597,SAR=3.7505,TOP=2.239932,SEK=8.555977,ZAR=12.44749,ARS=20.2458,MYR=3.914815,KPW=900,CZK=20.91935,STD=20019.80957,BTC=0.000113708513,ZWL=322.355011,LSL=12.488804,VND=22769.098673,COP=2790.85,TTD=6.813536,XPT=0.00108993,IRR=37453.047379,CNH=6.31981,TND=2.430797,FJD=2.067002,MRO=355,RWF=869.995,ISK=101.060894,CNY=6.326287,AWG=1.7875,XPF=98.033117,SCR=13.45505,MOP=8.0834,OMR=0.385002,UYU=28.248635,PAB=1,CLP=603.6,CVE=90.85,VEF=66870,MRU=35.54,USD=1,DOP=49.696279,THB=31.528286,BOB=6.927978,TMT=3.51,MKD=50.592569,KZT=326.863173,SGD=1.327835,UGX=3715.7,GHS=4.451661,JPY=109.41522727,KHR=4059.391667,ETB=27.55,PGK=3.262464,SYP=514.98999,AED=3.673181,TJS=8.888881,LRD=130.85,JEP=0.717399,KYD=0.835558,SRD=7.468,HTG=65.395236,LYD=1.340143,SLL=7676.507735,PYG=5548.3,SHP=0.717399,IMP=0.717399,NOK=7.965249,GTQ=7.415154,KRW=1079.518333,SZL=12.48895,GYD=207.77088,MDL=16.493586,MXN=18.8481,XPD=0.00103627,NIO=31.211426,SOS=579.98334,MNT=2393.166027,AFN=70.35,XOF=538.880166,CLF=0.02212,XDR=0.692338,TRY=4.083463,YER=250.313283,HUF=257.35,BND=1.329267,SSP=130.2634,AOA=221.692,date="2018-04-26",BHD=0.377084,VUV=105.975499,XAF=538.880166,KWD=0.300727,DKK=6.120038,} ,["2018-06-10"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.2721,STN=20.9,AUD=1.31527,MWK=776.255,XAG=0.05959173,MAD=9.427695,PHP=52.85975,NAD=12.841566,GNF=9037.5,KES=100.743229,MZN=59.756754,BTN=67.418641,MGA=3372.05,AZN=1.7025,XAU=0.00076999,RON=3.958031,CHF=0.98574,JPY=109.5375,BSD=1,TWD=29.851,FJD=2.053045,MMK=1350.85,WST=2.551833,ILS=3.56809,KGS=68.332002,GBP=0.74563,TZS=2274.9,SDG=17.997273,LAK=8336.5,DJF=178,BYN=1.995844,LBP=1507.15,CDF=1615,AWG=1.787749,EUR=0.849221,CLP=630.1,INR=67.516,MUR=33.936997,BWP=10.043459,USD=1,KMF=419,UZS=7913.8,RUB=62.3304,CUC=1,BGN=1.660545,JOD=0.709504,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.70765,KZT=333.251574,UGX=3790.914387,HNL=23.804638,NZD=1.421262,ERN=15.089167,NPR=107.855649,ZMW=10.136248,FKP=0.74563,DZD=116.345,JMD=128.2186,CRC=565.21,GMD=47.22,PLN=3.6354,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.906897,IDR=13938.97,ALL=108.02109,IQD=1188.65,BIF=1755.7,HKD=7.845938,GIP=0.74563,MKD=52.269,LKR=158.397829,QAR=3.6411,SAR=3.75015,TOP=2.270463,SEK=8.70985,ZAR=13.07151,ARS=25.2815,MYR=3.988515,KPW=900,CZK=21.8836,STD=20836.34961,BTC=0.000137356416,ZWL=322.355011,LSL=12.841566,EGP=17.85,COP=2836.15,TTD=6.714149,GGP=0.74563,IRR=42205.193333,CNH=6.400643,TMT=3.499986,CVE=93.9,BHD=0.377373,date="2018-06-10",OMR=0.38499,CNY=6.401,AOA=237.9235,XPF=101.339004,SCR=13.47,MOP=8.086063,ISK=105.888433,RWF=867.000959,MRO=355.5,RSD=100.175,TND=2.559096,VEF=79900,MRU=35.7,XDR=0.704594,DOP=49.413536,CLF=0.023,BOB=6.91415,XOF=557.052364,BAM=1.660099,CUP=25.5,SGD=1.3353,UAH=26.156,GHS=4.702023,NIO=31.51,KHR=4054.5,ETB=27.417356,PGK=3.252115,SYP=514.94499,AED=3.673175,MXN=20.2917,LRD=138.75,JEP=0.74563,KYD=0.833885,SRD=7.468,HTG=64.330778,LYD=1.35399,SLL=7826.25,GTQ=7.494721,NOK=8.0539,IMP=0.74563,SHP=0.74563,PYG=5651.95,KRW=1074.78,SZL=12.842257,GYD=208.250135,MDL=16.764552,TJS=9.026457,XPD=0.00098586,XPT=0.00110118,SOS=576.521453,MNT=2408.333333,AFN=71.4575,VND=22790.0325,THB=31.942,GEL=2.44825,TRY=4.472449,YER=250.3,HUF=271.585,BND=1.3213,SSP=130.2634,PEN=3.262,UYU=30.9585,PAB=1,VUV=106.613333,XAF=557.052364,KWD=0.30213,DKK=6.3301,} ,["2018-04-27"]={ANG=1.785432,SVC=8.751541,CAD=1.287328,XCD=2.70255,MVR=15.460011,HRK=6.13099,STN=20.35,AUD=1.32444,MWK=724.873277,XAG=0.06046506,MAD=9.284334,PHP=51.985,NAD=12.458527,GNF=9020.9,KES=100.599,MZN=59.757626,NIO=31.222248,MGA=3242.9,AZN=1.7025,XAU=0.00075867,RON=3.847409,CHF=0.989041,JPY=109.16190741,BSD=1,TWD=29.67,GGP=0.718204,MMK=1333.570413,WST=2.552638,ILS=3.588495,KGS=68.3948,GBP=0.718204,TZS=2285.2,SDG=18.133219,LAK=8319.183333,DJF=176.885,BYN=2.010512,LBP=1519.382611,CDF=1613.322925,PEN=3.236947,EUR=0.825821,CLP=602.9,INR=66.86,MUR=33.828,BWP=9.845251,GEL=2.454552,KMF=407.166833,UZS=8080.016667,RUB=62.81,CUC=1,BGN=1.61543,JOD=0.709505,NGN=359.70934,BDT=85.108782,PKR=115.729711,BRL=3.4755,KZT=328.414576,UGX=3713.35,HNL=23.659291,NZD=1.415559,ERN=14.996667,NPR=107.442117,ZMW=9.727339,FKP=0.718204,DZD=114.8365,JMD=124.91468,CRC=565.372717,GMD=47.1,PLN=3.491985,AMD=481.102877,BMD=1,BZD=2.010492,BBD=2,SBD=7.822334,IDR=13849.147095,ALL=106.340366,IQD=1199.270696,BIF=1771.225063,HKD=7.84829,GIP=0.718204,MKD=50.856516,XOF=541.703305,QAR=3.641597,SAR=3.7499,TOP=2.253832,SEK=8.660913,ZAR=12.409633,XDR=0.692702,MYR=3.919495,KPW=900,CZK=21.038,STD=20074.708984,BTC=0.000108287186,ZWL=322.355011,LSL=12.45928,EGP=17.6885,COP=2816.754127,TTD=6.835163,FJD=2.069203,IRR=37453.047379,CNH=6.329658,TMT=3.499986,BTN=67.146981,BHD=0.377026,date="2018-04-27",OMR=0.384995,CNY=6.3339,AOA=222.1565,XPF=98.546702,SCR=13.453863,MOP=8.085371,ISK=101.41,RWF=872.955,MRO=355.5,RSD=97.525,TND=2.491601,VEF=66860,MRU=35.6,ARS=20.5495,DOP=49.884929,CLF=0.02208,BOB=6.952657,LKR=157.648962,BAM=1.602803,CUP=25.5,SGD=1.327669,CVE=91.5,GHS=4.453563,UAH=26.221514,KHR=4066.566667,ETB=27.457129,PGK=3.256833,SYP=514.98999,AED=3.672992,MXN=18.789315,LRD=131.056813,JEP=0.718204,KYD=0.833556,SRD=7.468,HTG=65.303525,LYD=1.335756,SLL=7749.007735,GTQ=7.416752,NOK=7.989757,IMP=0.718204,SHP=0.718204,PYG=5558.85,KRW=1077.4,SZL=12.457909,GYD=207.601477,MDL=16.549537,TJS=8.892767,XPD=0.00101157,VND=22769.432006,SOS=581.669161,MNT=2395.666027,AFN=70.274691,XPT=0.00109891,THB=31.64,USD=1,TRY=4.074399,YER=250.306642,HUF=258.339,BND=1.327492,SSP=130.2634,AWG=1.790504,UYU=28.469935,PAB=1,VUV=106.822163,XAF=541.703305,KWD=0.300741,DKK=6.152831,} ,["2018-06-15"]={ANG=1.804894,SVC=8.750115,CAD=1.314255,XCD=2.70255,MVR=15.400126,HRK=6.3805,STN=21.04,AUD=1.3403,MWK=798.591667,XAG=0.05832952,MAD=9.554043,PHP=53.3105,NAD=13.181575,GNF=9036.55,KES=101.142,MZN=59.306613,NIO=31.630185,MGA=3398.819732,AZN=1.7025,XAU=0.00076944,RON=4.033218,CHF=0.997718,EGP=17.852385,BSD=1,TWD=29.991,FJD=2.085545,MMK=1367.41006,WST=2.5545,ILS=3.60801,KGS=68.355368,GBP=0.755249,TZS=2280.1,SDG=18.052979,LAK=8557.75,DJF=178,BYN=1.993904,LBP=1508.799955,CDF=1614.161462,AWG=1.786756,EUR=0.864372,RSD=102.057961,INR=68.015,MUR=34.8415,BWP=10.157385,USD=1,KMF=421.75,UZS=7916.566667,RUB=62.4585,CUC=1,BGN=1.690377,JOD=0.710105,NGN=360.08834,BDT=84.595493,PKR=117.155931,BRL=3.804893,CUP=25.5,UAH=26.263548,HNL=24.037155,NZD=1.440199,ERN=15.026667,NPR=108.251682,ZMW=10.150454,FKP=0.755249,DZD=117.01,JMD=130.210596,CRC=567.247559,GMD=47.16,PLN=3.703133,AMD=482.548804,BMD=1,BZD=2.009895,BBD=2,SBD=7.906495,IDR=13949.52864,ALL=108.95,IQD=1190.490579,BIF=1768.850443,HKD=7.84935,GIP=0.755249,BAM=1.691356,XOF=566.990663,QAR=3.641082,SAR=3.750945,TOP=2.274246,SEK=8.74603,ZAR=13.422521,XDR=0.702858,MYR=3.9855,KPW=900,CZK=22.262499,STD=21035.631928,BTC=0.000151967027,ZWL=322.355011,LSL=13.181575,XPT=0.00110571,COP=2923.05,TTD=6.7397,VND=22810.051546,IRR=42319.711858,CNH=6.417184,TND=2.61931,GGP=0.755249,MRO=356.5,RWF=868.105944,ISK=106.915,CNY=6.417044,PEN=3.264521,XPF=103.14698,SCR=13.5545,MOP=8.082419,OMR=0.384971,UYU=31.316688,PAB=1,CLP=637,BTN=67.646709,VEF=79900,MRU=35.77,GEL=2.457884,DOP=49.54174,THB=32.43,BOB=6.909752,TMT=3.499986,MKD=52.057,KZT=335.743234,SGD=1.346114,CVE=93.250667,GHS=4.720869,JPY=110.76215909,KHR=4083.333333,ETB=27.552208,PGK=3.262365,SYP=514.98999,AED=3.673181,TJS=9.086228,LRD=140.549936,JEP=0.755249,KYD=0.833305,SRD=7.468,HTG=66.164229,LYD=1.359878,SLL=6305.033977,PYG=5718.954248,SHP=0.755249,IMP=0.755249,NOK=8.130495,GTQ=7.492041,KRW=1095.995,SZL=13.186048,GYD=208.504935,MDL=16.799764,MXN=20.874449,XPD=0.00099111,UGX=3842.35,SOS=590.746852,MNT=2164.865771,AFN=71.513785,LKR=159.586609,CLF=0.02329,ARS=27.707,TRY=4.742145,YER=250.331642,HUF=279.061785,BND=1.510829,SSP=130.2634,AOA=238.843,date="2018-06-15",BHD=0.377896,VUV=107.17048,XAF=566.990663,KWD=0.302753,DKK=6.439402,} ,["2018-07-01"]={ANG=1.813788,SVC=8.745057,CAD=1.31495,XCD=2.70255,MVR=15.400126,HRK=6.3205,STN=21.02,AUD=1.35075,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.371,VND=22925.555,GNF=9030,KES=100.9,MZN=59.797702,NIO=31.52,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,EGP=17.8625,BSD=1,TWD=30.478,GGP=0.75706,MMK=1410.215079,WST=2.5881,ILS=3.656165,BHD=0.378505,GBP=0.75706,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,MRO=356,RWF=860,AWG=1.787499,EUR=0.854445,RSD=100.985,INR=68.445,MUR=34.65,BWP=10.431782,USD=1,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8771,CUP=25.5,UAH=26.3734,HNL=24.028924,NZD=1.476887,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.75706,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74055,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.938318,IDR=14204.555,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.75706,BAM=1.679189,XOF=560.479353,QAR=3.641,SAR=3.75025,TOP=2.306475,SEK=8.9458,ZAR=13.7291,XDR=0.710948,MYR=4.031609,KPW=900,CZK=22.2375,STD=20990.299805,BTC=0.000157287473,ZWL=322.355011,LSL=13.775,TMT=3.507479,COP=2931.05,TTD=6.73575,JPY=110.742,IRR=42613.133333,CNH=6.6357,FJD=2.104949,ARS=28.888,KGS=68.1675,date="2018-07-01",ISK=105.45,CNY=6.6219,PEN=3.275899,XPF=101.962442,SCR=13.539333,MOP=8.076905,CDF=1616,OMR=0.384996,LBP=1515.75,CLP=653.9,XPT=0.00117263,VEF=79900,MRU=35.75,GEL=2.449313,DOP=49.455,THB=32.979,BOB=6.905582,CVE=95.5995,MKD=52.774443,KZT=341.15,SGD=1.362955,UGX=3877.55,GHS=4.79,BTN=68.48069,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,TJS=9.169228,LRD=149.902715,JEP=0.75706,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,PYG=5691.4,SHP=0.75706,IMP=0.75706,NOK=8.1481,GTQ=7.492844,KRW=1114.92,SZL=13.7755,GYD=208.665326,MDL=16.891986,MXN=19.9124,XPD=0.00104516,NAD=13.81405,SOS=578,MNT=2440.833333,AFN=73.307069,LKR=158.284913,CLF=0.02383,TND=2.61789,TRY=4.587178,YER=250.208124,HUF=281.81,BND=1.3485,SSP=130.2634,AOA=249.2635,UYU=31.316688,PAB=1,VUV=108.266667,XAF=560.479353,KWD=0.302753,DKK=6.3774,} ,["2018-05-15"]={ANG=1.794197,SVC=8.745823,CAD=1.279763,XCD=2.70255,MVR=15.500041,HRK=6.184933,XPT=0.00109552,AUD=1.328122,MWK=719.875,XAG=0.06047055,MAD=9.364331,PHP=52.424643,NAD=12.338785,GNF=9017.45,KES=100.3955,MZN=60.269003,NIO=31.491327,MGA=3265.334946,AZN=1.7025,XAU=0.00076101,RON=3.875687,CHF=1.0003,JPY=109.713875,BSD=1,TWD=29.800912,FJD=2.081247,MMK=1351.124087,WST=2.569058,ILS=3.59304,BHD=0.377176,GBP=0.737283,TZS=2282.6,SDG=18.137196,LAK=8362.4,DJF=177.875,BYN=1.996288,MRO=356.5,RWF=873.081179,PEN=3.258294,EUR=0.837896,CLP=625.4,INR=67.715,MUR=34.449,BWP=9.845017,GEL=2.43902,KMF=412.043399,UZS=8069.2,RUB=61.8581,CUC=1,BGN=1.63925,JOD=0.709503,NGN=361.029651,BDT=84.737393,PKR=116.26,BRL=3.622798,KZT=329.578325,UGX=3729.6,HNL=23.851006,NZD=1.446791,ERN=14.9971,NPR=108.590534,ZMW=9.900584,FKP=0.737283,DZD=115.464276,JMD=126.3,CRC=568.745,GMD=47.183333,PLN=3.57996,AMD=485.395894,BMD=1,BZD=2.0091,BBD=2,SBD=7.815691,IDR=14014.129518,ALL=106.594715,IQD=1198.120696,BIF=1769.650063,HKD=7.849726,GIP=0.737283,MKD=51.605,XOF=549.623542,QAR=3.641124,SAR=3.750245,TOP=2.292024,SEK=8.636387,ZAR=12.333358,ARS=25.008,MYR=3.951946,KPW=900,CZK=21.3667,STD=20518.952517,BTC=0.00011534602,ZWL=322.355011,LSL=12.338785,STN=20.52,COP=2817.460317,TTD=6.735544,TND=2.495606,IRR=42022.758741,CNH=6.340149,VND=22765.958907,TMT=3.499986,AOA=230.0525,LBP=1519.35,OMR=0.38499,CNY=6.346156,CDF=1613.322925,XPF=99.987552,SCR=13.455293,MOP=8.081332,ISK=102.726407,UYU=30.175362,PAB=1,RSD=98.9955,XDR=0.698285,VEF=69912.5,MRU=35.71,GGP=0.737283,DOP=49.78975,CLF=0.02288,BOB=6.903024,LKR=158.430329,BAM=1.639148,CUP=25.5,SGD=1.33564,UAH=26.156715,GHS=4.540006,EGP=17.828,KHR=4082.716667,ETB=27.507571,PGK=3.300653,SYP=515.00999,AED=3.673014,MXN=19.6014,LRD=132.382062,JEP=0.737283,KYD=0.832947,SRD=7.468,HTG=65.182166,LYD=1.360548,SLL=7779.267857,GTQ=7.424057,NOK=8.03289,IMP=0.737283,SHP=0.737283,PYG=5674.002124,KRW=1072.715,SZL=12.343691,GYD=209.563042,MDL=16.5895,TJS=8.9925,XPD=0.00100101,CVE=92.31925,SOS=580.301673,MNT=2398.49718,AFN=71.223877,BTN=67.852724,THB=31.869,USD=1,TRY=4.354386,YER=250.356642,HUF=264.385,BND=1.3317,SSP=130.2634,AWG=1.792495,date="2018-05-15",KGS=68.449848,VUV=107.560211,XAF=549.623542,KWD=0.301543,DKK=6.24165,} ,["2018-05-01"]={ANG=1.787297,SVC=8.761237,CAD=1.2831,XCD=2.70255,MVR=15.450233,HRK=6.133801,STN=20.35,AUD=1.32744,MWK=739.209187,XAG=0.06121833,MAD=9.29602,PHP=51.647,NAD=12.442271,GNF=9037.3,KES=100.291532,MZN=59.728796,BTN=66.455774,MGA=3234.7,AZN=1.7025,XAU=0.0007604,RON=3.857978,CHF=0.99107,EGP=17.6535,BSD=1,TWD=29.638776,GGP=0.726182,MMK=1349.449087,WST=2.554505,ILS=3.598305,KGS=68.47735,GBP=0.726182,TZS=2284.1,SDG=18.184283,LAK=8309.35,DJF=176.9,BYN=2.000149,LBP=1515.224713,CDF=1613.322925,PEN=3.253343,EUR=0.827854,RSD=97.843317,INR=66.4605,MUR=34.098948,BWP=9.836406,GEL=2.451102,KMF=407.193727,UZS=8078.75,RUB=62.9745,CUC=1,BGN=1.61891,JOD=0.709503,NGN=360.405593,BDT=84.705893,PKR=115.907708,BRL=3.5066,CUP=25.5,UGX=3718.35,HNL=23.734413,NZD=1.420956,ERN=14.996667,NPR=106.332604,ZMW=9.938079,FKP=0.726182,DZD=114.932965,JMD=124.791797,CRC=566.517559,GMD=47.1425,PLN=3.50835,AMD=485.448394,BMD=1,BZD=2.012645,BBD=2,SBD=7.783984,IDR=13868.980429,ALL=106.436001,IQD=1196.370696,BIF=1766.950063,HKD=7.848783,GIP=0.726182,BAM=1.61904,LKR=157.905116,QAR=3.640999,SAR=3.750253,TOP=2.245382,SEK=8.74263,ZAR=12.4593,ARS=20.5305,MYR=3.922032,KPW=900,CZK=21.186537,STD=20095.659179,BTC=0.000111453058,ZWL=322.355011,LSL=12.442271,VND=22766.76534,COP=2810.4,TTD=6.794601,XPT=0.00110134,IRR=37453.047379,CNH=6.311943,TND=2.444006,FJD=2.072597,MRO=357,RWF=869.015,ISK=101.17,CNY=6.3475,AWG=1.7875,XPF=98.789216,SCR=13.452566,MOP=8.092723,OMR=0.384992,UYU=28.469444,PAB=1,CLP=613.4,UAH=26.263676,VEF=66870,MRU=35.55,USD=1,DOP=49.64785,THB=31.57375,BOB=6.919081,TMT=3.499986,MKD=50.978226,KZT=327.903976,SGD=1.325908,CVE=91.58225,GHS=4.505859,JPY=109.30156824,KHR=4054.466667,ETB=27.553793,PGK=3.25861,SYP=514.98999,AED=3.673181,TJS=8.902252,LRD=131.49693,JEP=0.726182,KYD=0.834426,SRD=7.468,HTG=64.609634,LYD=1.34385,SLL=7759.007735,PYG=5562.4,SHP=0.726182,IMP=0.726182,NOK=8.010065,GTQ=7.427044,KRW=1070.48,SZL=12.442805,GYD=209.123629,MDL=16.5915,MXN=18.7186,XPD=0.00103068,NIO=31.230303,SOS=579.746673,MNT=2394.99936,AFN=70.591,XOF=543.036384,CLF=0.02246,XDR=0.69538,TRY=4.055399,YER=250.281642,HUF=259.63,BND=1.33824,SSP=130.2634,AOA=225.952,date="2018-05-01",BHD=0.37704,VUV=105.948832,XAF=543.036384,KWD=0.300954,DKK=6.1677,} ,["2018-06-13"]={ANG=1.810738,SVC=8.778307,CAD=1.302194,XCD=2.70255,MVR=15.509851,HRK=6.2832,STN=20.885,AUD=1.322099,MWK=798.591667,XAG=0.05938251,MAD=9.4616,PHP=53.055,NAD=13.232168,GNF=9051.35,KES=101.175786,MZN=59.527043,NIO=31.7715,MGA=3409.727299,AZN=1.7025,XAU=0.00077227,RON=3.968012,CHF=0.987304,JPY=110.4718,BSD=1,TWD=29.8675,GGP=0.748103,MMK=1363.45,WST=2.557844,ILS=3.59075,KGS=68.309766,GBP=0.748103,TZS=2270,SDG=17.998079,LAK=8397.7,DJF=178.05,BYN=2.003753,LBP=1522.559328,CDF=1613.322925,PEN=3.269516,EUR=0.851317,CLP=637.6,INR=67.544,MUR=33.956,BWP=10.200849,GEL=2.458183,KMF=419.144527,UZS=7969,RUB=63.0717,CUC=1,BGN=1.666695,JOD=0.709503,NGN=361.078101,BDT=84.805433,PKR=118.722228,BRL=3.716299,KZT=335.585586,UAH=26.089409,HNL=23.983057,NZD=1.428084,ERN=15.026467,NPR=107.946366,ZMW=10.155787,FKP=0.748103,DZD=116.3785,JMD=129.732181,CRC=569.565,GMD=47.19,PLN=3.64575,AMD=484.509919,BMD=1,BZD=2.016061,BBD=2,SBD=7.906897,IDR=13944.968997,ALL=107.980566,IQD=1197.545696,BIF=1769.050063,HKD=7.84725,GIP=0.748103,MKD=52.255,XOF=558.427626,QAR=3.640999,SAR=3.75015,TOP=2.276696,SEK=8.638582,ZAR=13.31333,XDR=0.704071,MYR=3.994968,KPW=900,CZK=21.8698,STD=20865.114417,BTC=0.000152632287,ZWL=322.355011,LSL=13.232168,EGP=17.8595,COP=2867.8,TTD=6.761926,FJD=2.074354,IRR=42259.459364,CNH=6.4071,TMT=3.50998,BTN=67.464131,BHD=0.377772,date="2018-06-13",OMR=0.385037,CNY=6.4054,AOA=238.004,XPF=101.589192,SCR=13.456885,MOP=8.109211,ISK=106.877736,RWF=873.896179,MRO=356,RSD=100.6,TND=2.609589,VEF=79900,MRU=35.75,ARS=25.7445,DOP=49.753089,CLF=0.02327,BOB=6.932139,LKR=159.51,BAM=1.664981,CUP=25.5,SGD=1.336979,UGX=3832,GHS=4.735209,CVE=94.19,KHR=4077.166667,ETB=27.34237,PGK=3.275598,SYP=514.97999,AED=3.673181,MXN=20.71902,LRD=138.772088,JEP=0.748103,KYD=0.836044,SRD=7.468,HTG=66.387824,LYD=1.363841,SLL=6305.033977,GTQ=7.516686,NOK=8.0479,IMP=0.748103,SHP=0.748103,PYG=5688.902124,KRW=1082.015,SZL=13.236849,GYD=208.447435,MDL=16.825203,TJS=9.09685,XPD=0.00097899,VND=22813.080973,SOS=580.105007,MNT=2164.865771,AFN=71.8775,XPT=0.00111051,THB=32.095,USD=1,TRY=4.59004,YER=250.331642,HUF=272.21,BND=1.510716,SSP=130.2634,AWG=1.787754,UYU=31.385995,PAB=1,VUV=106.807866,XAF=558.427626,KWD=0.302122,DKK=6.34336,} ,["2018-08-08"]={ANG=1.844809,SVC=8.749647,CAD=1.30905,XCD=2.70255,MVR=15.410043,HRK=6.413397,STN=21.18,AUD=1.352568,MWK=726.411105,XAG=0.06526361,MAD=9.4546,PHP=53.0625,NAD=13.423047,GNF=9037.502504,KES=100.37,MZN=57.83,NIO=31.892784,MGA=3292.723193,AZN=1.7025,XAU=0.00082756,RON=4.008532,CHF=0.996885,JPY=111.12569231,BSD=1,TWD=30.627939,GGP=0.777427,MMK=1468.645693,WST=2.588533,ILS=3.687929,KGS=68.137481,GBP=0.777427,TZS=2284.1,SDG=17.997846,LAK=8443.857276,DJF=178.05,BYN=2.008849,MRO=355.5,RWF=877.143799,PEN=3.266673,EUR=0.863433,RSD=101.88924,INR=68.732,MUR=34.444373,BWP=10.34599,GEL=2.451717,KMF=424.548809,UZS=7782.309496,RUB=64.919167,CUC=1,BGN=1.688952,JOD=0.709506,NGN=361.32,BDT=84.492,PKR=123.23,BRL=3.766116,CUP=25.5,UGX=3689.663994,HNL=23.948445,NZD=1.485647,ERN=14.996533,NPR=109.860094,ZMW=9.954,FKP=0.777427,DZD=118.18,JMD=134.64,CRC=567.403646,GMD=48.1,PLN=3.680425,AMD=481.465638,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14303.051583,ALL=108.48,IQD=1193.101479,BIF=1768.236543,HKD=7.84985,GIP=0.777427,BAM=1.686546,LKR=159.85,QAR=3.640999,SAR=3.750333,TOP=2.310538,SEK=8.965085,ZAR=13.457138,XDR=0.713925,MYR=4.075147,KPW=900,CZK=22.095536,STD=21050.59961,BTC=0.000153703061,ZWL=322.355011,LSL=13.423047,UAH=26.956,COP=2899.150963,TTD=6.73935,BTN=68.65915,IRR=43163.39868,CNH=6.842319,ARS=27.388,TND=2.730691,PAB=1,UYU=30.403327,ISK=107.075334,CNY=6.84135,AWG=1.791997,XPF=103.03496,SCR=13.589,MOP=8.08655,OMR=0.385043,date="2018-08-08",BHD=0.377652,CLP=645.475,TMT=3.499986,VEF=141572.666667,MRU=35.875,USD=1,DOP=49.865,THB=33.23725,BOB=6.909243,XPT=0.00121213,MKD=53.179138,KZT=348.54,SGD=1.365228,CVE=95.0915,GHS=4.8093,VND=23106.887672,KHR=4070.662076,ETB=27.533167,PGK=3.313823,SYP=514.98499,AED=3.673281,TJS=9.419206,LRD=152.300008,JEP=0.777427,KYD=0.833314,SRD=7.458,HTG=67.021875,LYD=1.381353,SLL=6542.71,PYG=5733.034532,SHP=0.777427,IMP=0.777427,NOK=8.228805,GTQ=7.494366,KRW=1121,SZL=13.422982,GYD=208.989578,MDL=16.497386,MXN=18.53224,XPD=0.00109033,EGP=17.85,SOS=578.478769,MNT=2442.166667,AFN=73.2085,XOF=566.374899,CLF=0.02338,FJD=2.099844,TRY=5.285984,YER=250.300682,HUF=275.980118,BND=1.5108,SSP=130.2634,CDF=1642.831537,LBP=1512.85,AOA=260.3875,VUV=108.499605,XAF=566.374899,KWD=0.3031,DKK=6.435443,} ,["2018-08-02"]={ANG=1.858643,SVC=8.767546,CAD=1.301825,XCD=2.70255,MVR=15.410043,HRK=6.369158,STN=21.11,AUD=1.35575,MWK=726.354719,XAG=0.06484254,MAD=9.46499,PHP=53.09,VND=23107.065172,GNF=9060.109663,KES=100.34,MZN=58.064416,NIO=31.95785,MGA=3291.444977,AZN=1.7025,XAU=0.00082138,RON=3.973302,CHF=0.993663,JPY=111.6215,BSD=1,TWD=30.67154,GGP=0.764306,MMK=1460.857596,WST=2.588533,ILS=3.68763,BHD=0.37779,GBP=0.764306,TZS=2281.9,SDG=18.036078,LAK=8450.333973,DJF=178,BYN=1.994447,MRO=356,RWF=878.69495,AWG=1.793506,EUR=0.859766,CLP=642.8,INR=68.465821,MUR=34.289902,BWP=10.281112,USD=1,KMF=422.148026,UZS=7807.36603,RUB=63.0925,CUC=1,BGN=1.681655,JOD=0.709707,NGN=362.22,BDT=84.666604,PKR=123.159065,BRL=3.749026,KZT=349.699932,UGX=3697.339643,HNL=23.993289,NZD=1.478012,ERN=14.997,NPR=109.738828,ZMW=9.874665,FKP=0.764306,DZD=117.860582,JMD=134.388262,CRC=568.305744,GMD=48.065,PLN=3.672651,AMD=481.702367,BMD=1,BZD=2.013998,BBD=2,SBD=7.88911,IDR=14310.144083,ALL=107.78,IQD=1195.605241,BIF=1771.608104,HKD=7.84925,GIP=0.764306,MKD=52.900399,LKR=159.68,QAR=3.640999,SAR=3.750641,TOP=2.310538,SEK=8.838261,ZAR=13.323115,XDR=0.712706,MYR=4.071164,KPW=900,CZK=21.98015,STD=21048.799805,BTC=0.000130450901,ZWL=322.355011,LSL=13.289492,NAD=13.289492,COP=2904.237328,TTD=6.753387,TND=2.688988,IRR=43861.43868,CNH=6.837811,XPT=0.001224,TMT=3.50998,AOA=256.9745,LBP=1516.015098,OMR=0.3849,CNY=6.8261,CDF=1646.288327,XPF=102.597411,SCR=13.577919,MOP=8.100988,ISK=106.603912,UYU=30.565847,PAB=1,RSD=101.469625,ARS=27.495344,VEF=106483.333333,MRU=35.85,FJD=2.092103,DOP=49.878754,CLF=0.02338,BOB=6.928742,XOF=563.969725,BAM=1.676853,CUP=25.5,SGD=1.36535,UAH=27.028006,GHS=4.734367,EGP=17.886,KHR=4070.059757,ETB=27.429623,PGK=3.298001,SYP=515.00999,AED=3.673281,MXN=18.67775,LRD=151.550227,JEP=0.764306,KYD=0.835003,SRD=7.458,HTG=66.672879,LYD=1.381014,SLL=6512.71,GTQ=7.514879,NOK=8.19906,IMP=0.764306,SHP=0.764306,PYG=5745.3403,KRW=1127.236667,SZL=13.283454,GYD=209.320046,MDL=16.519464,TJS=9.438817,XPD=0.0010864,BTN=68.583678,SOS=579.682278,MNT=2442.166667,AFN=73.0915,CVE=94.9,THB=33.22,GEL=2.447792,TRY=5.059451,YER=250.300682,HUF=276.108,BND=1.511109,SSP=130.2634,PEN=3.268868,date="2018-08-02",KGS=68.137481,VUV=108.499605,XAF=563.969725,KWD=0.3028,DKK=6.4063,} ,["2018-07-02"]={ANG=1.809201,SVC=8.722883,CAD=1.315316,XCD=2.70255,MVR=15.400126,HRK=6.322154,XPT=0.0011751,AUD=1.352686,MWK=722.743035,XAG=0.06216016,MAD=9.482918,PHP=53.363,NAD=13.761761,GNF=8997.75,KES=100.98,MZN=59.606621,NIO=31.602455,MGA=3380.027299,AZN=1.7025,XAU=0.00079899,RON=3.991123,CHF=0.99113,EGP=17.9205,BSD=1,TWD=30.474258,FJD=2.094754,MMK=1408.390079,WST=2.592599,ILS=3.65915,BHD=0.378761,GBP=0.758114,TZS=2281.3,SDG=18.008441,LAK=8398.9,DJF=178,BYN=1.982655,LBP=1506.387443,CDF=1613.322925,AWG=1.787499,EUR=0.857229,CLP=653.9,INR=68.4606,MUR=34.671524,BWP=10.404961,USD=1,KMF=425.35,UZS=7846.65,RUB=63.0002,CUC=1,BGN=1.6737,JOD=0.709503,NGN=358.86,BDT=83.489807,PKR=121.361851,BRL=3.876836,KZT=340.215898,UGX=3867.45,HNL=23.869149,NZD=1.477608,ERN=15.007533,NPR=109.257648,ZMW=9.923365,FKP=0.758114,DZD=117.512091,JMD=129.303493,CRC=565.470217,GMD=47.1675,PLN=3.742111,AMD=480.11899,BMD=1,BZD=2.003619,BBD=2,SBD=7.938318,IDR=14207.921173,ALL=107.922777,IQD=1190.275723,BIF=1756.063054,HKD=7.84706,GIP=0.758114,MKD=52.799979,LKR=157.792616,QAR=3.62925,SAR=3.7504,TOP=2.323952,SEK=8.96195,ZAR=13.73493,XDR=0.710948,MYR=4.037551,KPW=900,CZK=22.256786,STD=21007.712065,BTC=0.000157720735,ZWL=322.355011,LSL=13.761761,UAH=26.225583,COP=2931.05,TTD=6.718573,ARS=28.984,IRR=42614.121408,CNH=6.6353,BTN=68.293588,VND=22926.0475,PAB=1,UYU=31.301116,OMR=0.385,CNY=6.6318,AOA=249.2635,XPF=102.294582,SCR=13.546108,MOP=8.055934,ISK=105.440179,date="2018-07-02",KGS=68.1675,RSD=101.015068,GGP=0.758114,VEF=79900,MRU=35.75,TND=2.61789,DOP=49.467735,CLF=0.02383,BOB=6.887806,XOF=562.305097,BAM=1.674849,CUP=25.5,SGD=1.364003,CVE=95.29975,GHS=4.764498,STN=21.02,KHR=4072.916667,ETB=27.439142,PGK=3.275607,SYP=515.03499,AED=3.673181,MXN=19.815519,LRD=149.902715,JEP=0.758114,KYD=0.830751,SRD=7.468,HTG=65.926269,LYD=1.372678,SLL=6305.033977,GTQ=7.473278,NOK=8.158925,IMP=0.758114,SHP=0.758114,PYG=5697.927124,KRW=1116.5025,SZL=13.762262,GYD=208.060254,MDL=16.831493,TJS=9.146025,XPD=0.00104497,JPY=110.84525,SOS=576.633119,MNT=2440.833333,AFN=72.557,TMT=3.50998,THB=33.037,GEL=2.448888,TRY=4.597598,YER=250.825,HUF=281.99,BND=1.360116,SSP=130.2634,PEN=3.266,RWF=870.426652,MRO=356.5,VUV=108.90941,XAF=562.305097,KWD=0.30286,DKK=6.387577,} ,["2018-05-02"]={ANG=1.789769,SVC=8.773648,CAD=1.282376,XCD=2.70255,MVR=15.450233,HRK=6.162365,XPT=0.0011105,AUD=1.331271,MWK=750.036667,XAG=0.06129343,MAD=9.331562,PHP=51.86,NAD=12.53583,GNF=9010,KES=100.303,MZN=59.757994,NIO=31.462462,MGA=3269.234946,AZN=1.7025,XAU=0.00076342,RON=3.882746,CHF=0.995181,EGP=17.616512,BSD=1,TWD=29.783377,FJD=2.065758,MMK=1354.474087,WST=2.562178,ILS=3.6044,BHD=0.37702,GBP=0.734773,TZS=2283.2,SDG=18.168222,LAK=8327.616667,DJF=176.91,BYN=2.002906,MRO=356,RWF=865.74,PEN=3.251283,EUR=0.832512,RSD=98.298,INR=66.66,MUR=34.379125,BWP=9.850014,GEL=2.451364,KMF=405.815591,UZS=8088.38,RUB=63.34,CUC=1,BGN=1.62919,JOD=0.709503,NGN=360.606861,BDT=84.822767,PKR=116.776799,BRL=3.507682,CUP=25.5,UAH=26.29164,HNL=23.673081,NZD=1.423613,ERN=14.996733,NPR=106.46422,ZMW=10.012196,FKP=0.734773,DZD=115.055,JMD=124.95726,CRC=566.910059,GMD=47.18,PLN=3.547162,AMD=487.891738,BMD=1,BZD=2.015434,BBD=2,SBD=7.801078,IDR=13948.433433,ALL=107.233022,IQD=1204.609622,BIF=1773.500063,HKD=7.84975,GIP=0.734773,BAM=1.631054,LKR=159.123639,QAR=3.640999,SAR=3.76225,TOP=2.268105,SEK=8.840261,ZAR=12.612456,ARS=20.53,MYR=3.9275,KPW=900,CZK=21.350039,STD=20373.535566,BTC=0.00010942339,ZWL=322.355011,LSL=12.53583,TMT=3.50998,COP=2831.2,TTD=6.802824,JPY=109.84464441,IRR=37453.047379,CNH=6.35856,GGP=0.734773,XDR=0.697042,KGS=68.789225,date="2018-05-02",ISK=101.73,CNY=6.3612,AWG=1.789997,XPF=99.345108,SCR=13.454559,MOP=8.105489,CDF=1614.661462,OMR=0.384975,LBP=1521.292611,CLP=611.5,VND=22764.37245,VEF=68900,MRU=35.56,USD=1,DOP=50.019895,THB=31.710364,BOB=6.970374,BTN=66.544234,MKD=51.248232,KZT=328.412909,SGD=1.33533,UGX=3745.9,GHS=4.493458,CVE=91.91475,KHR=4069.416667,ETB=27.56304,PGK=3.262801,SYP=514.99499,AED=3.672954,TJS=8.91438,LRD=131.124475,JEP=0.734773,KYD=0.835578,SRD=7.468,HTG=64.69744,LYD=1.353886,SLL=7799.275394,PYG=5570.05,SHP=0.734773,IMP=0.734773,NOK=8.071163,GTQ=7.437619,KRW=1075.735,SZL=12.535306,GYD=209.493042,MDL=16.590722,MXN=18.901472,XPD=0.00104762,STN=20.32,SOS=577.208004,MNT=2397.816561,AFN=70.349464,XOF=546.092075,CLF=0.02254,TND=2.454189,TRY=4.100573,YER=250.281642,HUF=260.8825,BND=1.3489,SSP=130.2634,AOA=225.952,UYU=28.61283,PAB=1,VUV=107.004411,XAF=546.092075,KWD=0.301375,DKK=6.202389,} ,["2018-06-21"]={ANG=1.815144,SVC=8.750831,CAD=1.330765,XCD=2.70255,MVR=15.409873,HRK=6.37367,STN=21.185,AUD=1.356527,MWK=732.399743,XAG=0.06127884,MAD=9.5504,PHP=53.3125,VND=22850.92187,GNF=9028.85,KES=101.0925,MZN=59.413794,NIO=31.666903,MGA=3369.371839,AZN=1.7025,XAU=0.00078766,RON=4.035781,CHF=0.996214,EGP=17.8825,BSD=1,TWD=30.175513,GGP=0.759175,MMK=1373.13506,WST=2.580433,ILS=3.61905,BHD=0.377886,GBP=0.759175,TZS=2275,SDG=18.067223,LAK=8408.266667,DJF=178.05,BYN=2.003297,MRO=356,RWF=867.777944,AWG=1.788004,EUR=0.863731,RSD=101.965,INR=68.06,MUR=35.13923,BWP=10.38505,USD=1,KMF=425.15,UZS=7898.15,RUB=63.552596,CUC=1,BGN=1.68987,JOD=0.710507,NGN=359.828899,BDT=84.498277,PKR=121.531486,BRL=3.7706,CUP=25.5,UGX=3874.25,HNL=23.986306,NZD=1.456452,ERN=15.0096,NPR=108.916665,ZMW=9.914691,FKP=0.759175,DZD=117.4,JMD=132.095723,CRC=567.002559,GMD=47.215,PLN=3.7281,AMD=482.123804,BMD=1,BZD=2.010232,BBD=2,SBD=7.940741,IDR=13966.674175,ALL=108.7994,IQD=1190.130579,BIF=1768.890443,HKD=7.84569,GIP=0.759175,BAM=1.691839,XOF=566.570673,QAR=3.640999,SAR=3.7506,TOP=2.290131,SEK=8.880069,ZAR=13.662177,XDR=0.710289,MYR=4.005,KPW=900,CZK=22.31065,STD=21169.984828,BTC=0.000148015277,ZWL=322.355011,LSL=13.646076,TMT=3.50998,COP=2899.159664,TTD=6.740597,JPY=110.37957692,IRR=42465.424776,CNH=6.4798,FJD=2.087698,ARS=27.7265,KGS=68.298611,date="2018-06-21",ISK=109.2,CNY=6.4726,PEN=3.280032,XPF=103.070576,SCR=13.553972,MOP=8.082452,CDF=1614.161462,OMR=0.384971,LBP=1510.569955,CLP=640.4,XPT=0.00114812,VEF=79900,MRU=35.72,GEL=2.455087,DOP=49.533098,THB=32.83,BOB=6.910686,UAH=26.493056,MKD=53.181196,KZT=340.718862,SGD=1.3586,CVE=95.47825,GHS=4.729202,BTN=68.084909,KHR=4069.613333,ETB=27.554447,PGK=3.268206,SYP=514.96999,AED=3.673181,TJS=9.10738,LRD=143.258826,JEP=0.759175,KYD=0.833385,SRD=7.468,HTG=66.570226,LYD=1.35962,SLL=6305.033977,PYG=5718.954248,SHP=0.759175,IMP=0.759175,NOK=8.178827,GTQ=7.49297,KRW=1108.76,SZL=13.652926,GYD=208.757826,MDL=16.89484,MXN=20.37349,XPD=0.0010345,NAD=13.646076,SOS=579.499039,MNT=2423.192767,AFN=71.624413,LKR=159.71,CLF=0.02335,TND=2.617805,TRY=4.745723,YER=250.319142,HUF=279.638,BND=1.510721,SSP=130.2634,AOA=246.615,UYU=31.573521,PAB=1,VUV=107.862077,XAF=566.570673,KWD=0.302725,DKK=6.436635,} ,["2018-07-13"]={ANG=1.834459,SVC=8.748321,CAD=1.316265,XCD=2.70255,MVR=15.410043,HRK=6.341303,STN=21.08,AUD=1.34838,MWK=726.492144,XAG=0.06265478,MAD=9.47831,PHP=53.480226,NAD=13.481062,GNF=9027.249793,KES=100.79,MZN=60.049607,BTN=68.501508,MGA=3391.643809,AZN=1.7025,XAU=0.0008023,RON=3.995606,CHF=1.002041,EGP=17.9065,BSD=1,TWD=30.5555,GGP=0.758762,MMK=1424.644776,WST=2.587163,ILS=3.640265,KGS=68.305231,GBP=0.758762,TZS=2272.4,SDG=17.994969,LAK=8424.410792,DJF=178.05,BYN=1.969088,LBP=1512.620887,CDF=1611.058042,PEN=3.27525,EUR=0.857513,RSD=101.251047,INR=68.380623,MUR=34.6,BWP=10.328013,GEL=2.445476,KMF=421.898355,UZS=7797.996413,RUB=62.2715,CUC=1,BGN=1.67447,JOD=0.709503,NGN=361,BDT=84.076482,PKR=121.720891,BRL=3.882596,CUP=25.5,UGX=3753.979974,HNL=23.945469,NZD=1.475938,ERN=15.0258,NPR=109.599707,ZMW=9.771,FKP=0.758762,DZD=117.807022,JMD=130.714558,CRC=567.09971,GMD=47.82,PLN=3.706746,AMD=480.739622,BMD=1,BZD=2.009551,BBD=2,SBD=7.902448,IDR=14262.671835,ALL=107.894007,IQD=1192.898727,BIF=1762.598443,HKD=7.848428,GIP=0.758762,BAM=1.676707,LKR=159.265297,QAR=3.641,SAR=3.7503,TOP=2.323545,SEK=8.868626,ZAR=13.291092,ARS=27.2,MYR=4.039998,KPW=900,CZK=22.23485,STD=21014.68047,BTC=0.000160008449,ZWL=322.355011,LSL=13.481062,VND=22995.934121,COP=2895.619369,TTD=6.738503,XPT=0.00118836,IRR=43201.072814,CNH=6.68872,TND=2.627487,FJD=2.094299,MRO=356.5,RWF=874.039013,ISK=107.530014,CNY=6.6719,AWG=1.789254,XPF=102.328571,SCR=13.539481,MOP=8.081822,OMR=0.384888,UYU=31.385508,PAB=1,CLP=649.1,UAH=26.223038,VEF=79900,MRU=35.775,USD=1,DOP=49.656731,THB=33.24,BOB=6.908119,TMT=3.50998,MKD=52.79525,KZT=344.395284,SGD=1.363471,CVE=94.55,GHS=4.778713,JPY=112.64885714,KHR=4052.041993,ETB=27.535921,PGK=3.291162,SYP=514.94499,AED=3.673181,TJS=9.183893,LRD=158.950108,JEP=0.758762,KYD=0.833166,SRD=7.458,HTG=66.010167,LYD=1.369854,SLL=6305.033977,PYG=5707.678072,SHP=0.758762,IMP=0.758762,NOK=8.113972,GTQ=7.491967,KRW=1124.535,SZL=13.480431,GYD=209.139684,MDL=16.6915,MXN=18.956511,XPD=0.00105114,NIO=31.722562,SOS=578.339174,MNT=2439.785533,AFN=72.983,XOF=562.491934,CLF=0.02363,XDR=0.711935,TRY=4.854192,YER=250.349279,HUF=278.33,BND=1.3493,SSP=130.2634,AOA=253.0155,date="2018-07-13",BHD=0.379094,VUV=108.637036,XAF=562.491934,KWD=0.302565,DKK=6.393071,} ,["2018-05-04"]={ANG=1.785546,SVC=8.752344,CAD=1.285095,XCD=2.70255,MVR=15.450233,HRK=6.1838,STN=20.52,AUD=1.328215,MWK=720.036373,XAG=0.06076498,MAD=9.338669,PHP=51.82,NAD=12.609524,GNF=9016.233333,KES=100.144,MZN=59.705,NIO=31.274544,MGA=3248.117957,AZN=1.7025,XAU=0.00076167,RON=3.895175,CHF=0.997523,JPY=109.10516667,BSD=1,TWD=29.683,GGP=0.736813,MMK=1348.999087,WST=2.559082,ILS=3.61932,KGS=68.866305,GBP=0.736813,TZS=2283.1,SDG=18.133619,LAK=8333,DJF=176.95,BYN=2.020139,LBP=1509.589955,CDF=1614.161462,PEN=3.274969,EUR=0.834085,CLP=619.070393,INR=66.67,MUR=34.452,BWP=9.914399,GEL=2.457037,KMF=410.764675,UZS=8072.2,RUB=62.9856,CUC=1,BGN=1.631745,JOD=0.709503,NGN=359.91334,BDT=84.761468,PKR=115.6,BRL=3.5281,KZT=330.072442,UGX=3713.6,HNL=23.70337,NZD=1.420535,ERN=14.996667,NPR=106.585958,ZMW=9.947963,FKP=0.736813,DZD=115.288,JMD=124.773885,CRC=566.455059,GMD=47.14,PLN=3.55802,AMD=484.552419,BMD=1,BZD=2.010622,BBD=2,SBD=7.753323,IDR=13945.554924,ALL=106.665353,IQD=1189.570579,BIF=1774.05,HKD=7.849345,GIP=0.736813,MKD=51.362075,XOF=547.123951,QAR=3.640999,SAR=3.7501,TOP=2.261387,SEK=8.809867,ZAR=12.603422,XDR=0.698548,MYR=3.944464,KPW=900,CZK=21.27489,STD=20420.97467,BTC=0.000102696397,ZWL=322.355011,LSL=12.609524,EGP=17.631,COP=2817.460317,TTD=6.74199,FJD=2.091252,IRR=37453.047379,CNH=6.347412,TMT=3.499986,BTN=66.632928,BHD=0.377049,date="2018-05-04",OMR=0.384986,CNY=6.3545,AOA=229.1035,XPF=99.532826,SCR=13.453729,MOP=8.087531,ISK=101.94,RWF=865.406767,MRO=356,RSD=98.514905,TND=2.461509,VEF=68900,MRU=35.55,ARS=22.254412,DOP=49.53204,CLF=0.0224,BOB=6.912013,LKR=157.997616,BAM=1.632776,CUP=25.5,SGD=1.330827,CVE=92.35,GHS=4.499317,UAH=26.234141,KHR=4058.373333,ETB=27.5146,PGK=3.258955,SYP=514.98999,AED=3.673014,MXN=19.061,LRD=131.883333,JEP=0.736813,KYD=0.833572,SRD=7.468,HTG=64.198715,LYD=1.348014,SLL=7699.944181,GTQ=7.424827,NOK=8.047532,IMP=0.736813,SHP=0.736813,PYG=5543.7,KRW=1075.12,SZL=12.610457,GYD=208.650135,MDL=16.632113,TJS=8.982305,XPD=0.00103792,VND=22768.450607,SOS=579.730004,MNT=2397.81988,AFN=70.627513,XPT=0.00110621,THB=31.62475,USD=1,TRY=4.2241,YER=250.281642,HUF=261.778,BND=1.418061,SSP=130.2634,AWG=1.789997,UYU=28.633731,PAB=1,VUV=107.130831,XAF=547.123951,KWD=0.301389,DKK=6.214168,} ,["2018-08-01"]={ANG=1.854207,SVC=8.746537,CAD=1.301962,XCD=2.70255,MVR=15.410086,HRK=6.333183,STN=21.04,AUD=1.347915,MWK=726.352219,XAG=0.06442666,MAD=9.447998,PHP=53.018053,NAD=13.105,GNF=9038.157927,KES=100.61,MZN=58.03175,NIO=31.790622,MGA=3285.986473,AZN=1.7025,XAU=0.00081688,RON=3.953813,CHF=0.990344,JPY=111.833,BSD=1,TWD=30.587797,FJD=2.099997,MMK=1457.85,WST=2.587633,ILS=3.66795,KGS=68.128482,GBP=0.76228,TZS=2280.915094,SDG=17.991599,LAK=8437.18506,DJF=178,BYN=1.98405,MRO=355.5,RWF=876.45,AWG=1.795001,EUR=0.855505,RSD=100.923533,INR=68.509438,MUR=34.309876,BWP=10.2045,USD=1,KMF=420.849779,UZS=7792.980167,RUB=62.2531,CUC=1,BGN=1.67369,JOD=0.709503,NGN=360.732896,BDT=84.458766,PKR=123.486777,BRL=3.754685,CUP=25.5,UAH=26.851767,HNL=24,NZD=1.470176,ERN=14.997033,NPR=109.730396,ZMW=9.945316,FKP=0.76228,DZD=117.748829,JMD=133.0025,CRC=566.888486,GMD=48.08,PLN=3.656838,AMD=480.53456,BMD=1,BZD=2.009098,BBD=2,SBD=7.88911,IDR=14285.906583,ALL=107.575,IQD=1191.237965,BIF=1767.21675,HKD=7.84905,GIP=0.76228,BAM=1.66634,XOF=561.174618,QAR=3.640998,SAR=3.7503,TOP=2.319838,SEK=8.791992,ZAR=13.243905,ARS=27.4225,MYR=4.044573,KPW=900,CZK=21.8826,STD=20998.34961,BTC=0.000129262842,ZWL=322.355011,LSL=13.1,BTN=68.578857,COP=2885.388453,TTD=6.737108,CVE=94.625,IRR=43834.832013,CNH=6.821367,XDR=0.711811,TND=2.681887,PAB=1,UYU=30.556505,ISK=105.570082,CNY=6.813,PEN=3.272199,XPF=102.088925,SCR=13.581629,MOP=8.0809,OMR=0.384985,date="2018-08-01",BHD=0.378323,CLP=637.803663,TMT=3.509961,VEF=106483.333333,MRU=35.85,GEL=2.447842,DOP=49.7445,THB=33.22025,BOB=6.906716,VND=23104.712672,MKD=52.681769,KZT=347.227653,SGD=1.361824,UGX=3695.346841,GHS=4.782633,XPT=0.00119251,KHR=4056.134733,ETB=27.501,PGK=3.29002,SYP=515.00999,AED=3.673181,TJS=9.411193,LRD=151.500338,JEP=0.76228,KYD=0.833011,SRD=7.458,HTG=66.778,LYD=1.377676,SLL=6512.71,PYG=5725.95,SHP=0.76228,IMP=0.76228,NOK=8.15849,GTQ=7.5007,KRW=1113.25,SZL=13.105,GYD=208.663834,MDL=16.629348,MXN=18.668723,XPD=0.00107127,EGP=17.871,SOS=579.625,MNT=2441.166667,AFN=72.241292,LKR=159.595744,CLF=0.02318,GGP=0.76228,TRY=4.919201,YER=250.3,HUF=274.18,BND=1.511109,SSP=130.2634,CDF=1628.61578,LBP=1511,AOA=256.9745,VUV=108.499605,XAF=561.174618,KWD=0.302895,DKK=6.3743,} ,["2018-08-13"]={ANG=1.844888,SVC=8.803181,CAD=1.315717,XCD=2.70255,MVR=15.400001,HRK=6.518078,STN=21.45,AUD=1.375327,MWK=730.535266,XAG=0.06546656,MAD=9.557042,PHP=53.32,NAD=13.935836,GNF=9093.530707,KES=100.686703,MZN=57.906016,NIO=32.085532,MGA=3310.750158,AZN=1.7025,XAU=0.00082734,RON=4.079804,CHF=0.993716,JPY=110.1905,BSD=1,TWD=30.829,GGP=0.784287,MMK=1469.89936,WST=2.588533,ILS=3.71704,KGS=68.137481,GBP=0.784287,TZS=2282.2,SDG=18.062919,LAK=8526.293367,DJF=178.05,BYN=2.043758,MRO=356,RWF=870.565659,PEN=3.290416,EUR=0.878861,RSD=103.505768,INR=69.504904,MUR=34.684128,BWP=10.581503,GEL=2.472642,KMF=432.151291,UZS=7830.430207,RUB=68.2747,CUC=1,BGN=1.71414,JOD=0.709503,NGN=361.7,BDT=85.015678,PKR=123.312442,BRL=3.86385,CUP=25.5,CVE=95.42325,HNL=24.022391,NZD=1.518371,ERN=14.9958,NPR=110.844947,ZMW=9.999419,FKP=0.784287,DZD=118.896722,JMD=135.788245,CRC=570.878798,GMD=48.0875,PLN=3.77511,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14351.751583,ALL=109.626342,IQD=1200.497996,BIF=1779.163312,HKD=7.84995,GIP=0.784287,BAM=1.716563,LKR=161.071166,QAR=3.640996,SAR=3.75375,TOP=2.310538,SEK=9.1645,ZAR=14.8873,XDR=0.715744,MYR=4.091487,KPW=900,CZK=22.576,STD=21050.59961,BTC=0.000158115859,ZWL=322.355011,LSL=13.935836,UGX=3731.9849,COP=2934.457063,TTD=6.78106,BTN=68.862608,IRR=43161.302013,CNH=6.886525,ARS=29.319,TND=2.764608,PAB=1,UYU=30.178643,ISK=109.340014,CNY=6.8776,AWG=1.792751,XPF=104.87596,SCR=13.602297,MOP=8.134534,OMR=0.384997,date="2018-08-13",BHD=0.378652,CLP=654.747902,TMT=3.499986,VEF=141572.666667,MRU=35.95,USD=1,DOP=50.173179,THB=33.39,BOB=6.951024,XPT=0.00121803,MKD=54.031429,KZT=359.39522,SGD=1.375516,UAH=27.239393,GHS=4.813348,VND=23104.265172,KHR=4099.282987,ETB=27.710373,PGK=3.333518,SYP=514.94499,AED=3.673181,TJS=9.478122,LRD=153.000051,JEP=0.784287,KYD=0.83845,SRD=7.458,HTG=67.158924,LYD=1.381013,SLL=6542.71,PYG=5746.894027,SHP=0.784287,IMP=0.784287,NOK=8.39782,GTQ=7.493084,KRW=1134.9,SZL=13.942416,GYD=210.124712,MDL=16.6355,MXN=19.303153,XPD=0.00101,EGP=17.912,SOS=581.993284,MNT=2442.166667,AFN=72.552459,XOF=576.494727,CLF=0.02338,FJD=2.109298,TRY=6.97611,YER=250.300682,HUF=284.461167,BND=1.378305,SSP=130.2634,CDF=1629.16297,LBP=1522.252301,AOA=259.713,VUV=108.499605,XAF=576.494727,KWD=0.303426,DKK=6.550552,} ,["2018-07-29"]={ANG=1.845017,SVC=8.751953,CAD=1.307416,XCD=2.70255,MVR=15.545527,HRK=6.350534,XPT=0.00120336,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,NAD=13.59,GNF=9044.14806,KES=100.4,MZN=58.195,NIO=31.888236,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,JPY=111.045,BSD=1,TWD=30.57,FJD=2.09885,MMK=1452.191922,WST=2.589433,ILS=3.6518,BHD=0.377937,GBP=0.763185,TZS=2279.7,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,MRO=356.676342,RWF=876.84244,PEN=3.270597,EUR=0.856751,CLP=643.4,INR=68.625,MUR=34.241,BWP=10.268499,GEL=2.448942,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,KZT=346.82,CVE=94.70225,HNL=23.941881,NZD=1.474057,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,MKD=52.817824,XOF=561.991951,QAR=3.640999,SAR=3.751004,TOP=2.311388,SEK=8.839,ZAR=13.179255,ARS=27.285,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.000121129365,ZWL=322.355011,LSL=13.249379,STN=21.017634,COP=2872.468345,TTD=6.74075,TND=2.639197,IRR=43762.62868,CNH=6.820114,VND=23080.035172,TMT=3.471474,AOA=254.8715,LBP=1512.95,OMR=0.384975,CNY=6.8117,CDF=1643.235125,XPF=102.237614,SCR=13.582082,MOP=8.084875,ISK=105.300018,UYU=30.720671,PAB=1,RSD=101.21931,XDR=0.714012,VEF=106483.333333,MRU=35.667634,GGP=0.763185,DOP=49.765,CLF=0.0234,BOB=6.91005,LKR=159.61,BAM=1.682286,CUP=25.5,SGD=1.361897,UGX=3705.465236,GHS=4.8056,EGP=17.806,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,MXN=18.6283,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,GTQ=7.500806,NOK=8.18965,IMP=0.763185,SHP=0.763185,PYG=5748.828175,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,TJS=9.413886,XPD=0.00107995,UAH=26.777,SOS=578.532245,MNT=2440.166667,AFN=73.112,BTN=68.710934,THB=33.324,USD=1,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,AWG=1.786562,date="2018-07-29",KGS=68.163734,VUV=108.499605,XAF=561.991951,KWD=0.30273,DKK=6.3903,} ,["2018-05-05"]={ANG=1.785303,SVC=8.751911,CAD=1.285884,XCD=2.70255,MVR=15.455044,HRK=6.1881,STN=20.56,AUD=1.326631,MWK=720.13,XAG=0.06052225,MAD=9.352523,PHP=51.639559,VND=22767.419506,GNF=9010,KES=100.2985,MZN=59.889632,BTN=66.900438,MGA=3230,AZN=1.7025,XAU=0.00076048,RON=3.894094,CHF=0.999151,EGP=17.61,BSD=1,TWD=29.68,GGP=0.739095,MMK=1345.7,WST=2.562258,ILS=3.61367,BHD=0.37707,GBP=0.739095,TZS=2283.4,SDG=18,LAK=8345,DJF=176.955,BYN=2.021645,LBP=1513.15,CDF=1616,PEN=3.272949,EUR=0.835465,CLP=622.3,INR=66.82,MUR=34.397,BWP=9.927396,GEL=2.457635,KMF=412.436444,UZS=8075,RUB=62.957,CUC=1,BGN=1.6349,JOD=0.709506,NGN=359.5,BDT=84.73795,PKR=115.7749,BRL=3.5295,KZT=329.66,UAH=26.335,HNL=23.669534,NZD=1.4247,ERN=15.095,NPR=107.034123,ZMW=10.076877,FKP=0.739095,DZD=115.503,JMD=124.63995,CRC=566.452559,GMD=47.14,PLN=3.55325,AMD=485.305894,BMD=1,BZD=2.010362,BBD=2,SBD=7.748592,IDR=13945.118822,ALL=106.3,IQD=1187.5,BIF=1781,HKD=7.850218,GIP=0.739095,MKD=51.470992,XOF=548.029115,QAR=3.641082,SAR=3.75025,TOP=2.225854,SEK=8.8001,ZAR=12.499715,ARS=21.826,MYR=3.9405,KPW=900,CZK=21.2953,STD=20488.890987,BTC=0.000102563092,ZWL=322.355011,LSL=12.505,NIO=31.39,COP=2817.460317,TTD=6.74095,XDR=0.698781,IRR=37453.047379,CNH=6.354821,UGX=3713.3,XPT=0.00109861,PAB=1,UYU=28.980512,OMR=0.384996,CNY=6.35635,AOA=229.9465,XPF=99.697494,SCR=13.455432,MOP=8.086497,ISK=101.674169,date="2018-05-05",KGS=68.897069,RSD=98.8355,FJD=2.089049,VEF=68915,MRU=35.56,TND=2.467198,DOP=49.585,CLF=0.0224,BOB=6.910879,LKR=157.785233,BAM=1.634557,CUP=25.5,SGD=1.333497,CVE=92.7495,GHS=4.495,NAD=12.53685,KHR=4054,ETB=27.52,PGK=3.255,SYP=515.07499,AED=3.673014,MXN=19.2715,LRD=132.00732,JEP=0.739095,KYD=0.833453,SRD=7.468,HTG=64.221541,LYD=1.345,SLL=7780.878068,GTQ=7.426079,NOK=8.052834,IMP=0.739095,SHP=0.739095,PYG=5575.9,KRW=1074.2,SZL=12.495,GYD=209.048629,MDL=16.60174,TJS=8.978363,XPD=0.00103097,JPY=109.11077988,SOS=581,MNT=2398.229949,AFN=70.605,TMT=3.499986,THB=31.703,USD=1,TRY=4.229686,YER=250.3,HUF=262.25,BND=1.457178,SSP=130.2634,AWG=1.7875,RWF=865,MRO=355.5,VUV=107.043929,XAF=548.029115,KWD=0.301416,DKK=6.2279,} ,["2018-05-06"]={ANG=1.783577,SVC=8.751911,CAD=1.28575,XCD=2.70255,MVR=15.455044,HRK=6.1881,STN=20.56,AUD=1.326436,MWK=719.440849,XAG=0.06052225,MAD=9.341659,PHP=51.68,NAD=12.623605,GNF=9017.75,KES=100.266372,MZN=59.889632,NIO=31.198814,MGA=3232.85,AZN=1.7025,XAU=0.00076048,RON=3.894139,CHF=1.00035,JPY=109.115,BSD=1,TWD=29.68,GGP=0.739155,MMK=1344.4,WST=2.562733,ILS=3.61367,KGS=68.907499,GBP=0.739155,TZS=2283.4,SDG=18.147133,LAK=8318.75,DJF=176.955,BYN=2.01961,LBP=1511.75,CDF=1616,PEN=3.272949,EUR=0.835317,CLP=622.3,INR=66.821,MUR=34.397,BWP=9.91751,GEL=2.459425,KMF=412.436444,UZS=8061.6,RUB=62.957,CUC=1,BGN=1.633815,JOD=0.709504,NGN=359.705,BDT=84.643041,PKR=115.685,BRL=3.5285,KZT=329.325,UAH=26.308166,HNL=23.692618,NZD=1.424197,ERN=15.095,NPR=106.924398,ZMW=10.066805,FKP=0.739155,DZD=115.385254,JMD=124.496454,CRC=565.402717,GMD=47.14,PLN=3.55335,AMD=484.534919,BMD=1,BZD=2.008353,BBD=2,SBD=7.761459,IDR=13939.915,ALL=106.229757,IQD=1192.25,BIF=1760.3,HKD=7.849568,GIP=0.739155,MKD=51.47,XOF=547.932181,QAR=3.641082,SAR=3.7503,TOP=2.21695,SEK=8.8002,ZAR=12.49967,XDR=0.698781,MYR=3.9405,KPW=900,CZK=21.2953,STD=20496.650391,BTC=0.000101739525,ZWL=322.355011,LSL=12.623605,EGP=17.61,COP=2856.65,TTD=6.734534,FJD=2.089049,IRR=37453.047379,CNH=6.357118,TMT=3.499986,BTN=66.8328,BHD=0.37707,date="2018-05-06",OMR=0.38499,CNY=6.356,AOA=229.9465,XPF=99.67986,SCR=13.455,MOP=8.078519,ISK=101.674169,RWF=867.185,MRO=355.5,RSD=98.8,TND=2.521601,VEF=68915,MRU=35.56,ARS=21.84025,DOP=49.541665,CLF=0.02279,BOB=6.904543,LKR=157.665601,BAM=1.632936,CUP=25.5,SGD=1.3334,UGX=3709.55,GHS=4.486407,CVE=92.7495,KHR=4054,ETB=27.496409,PGK=3.251348,SYP=515.07499,AED=3.673175,MXN=19.2715,LRD=132.00732,JEP=0.739155,KYD=0.832636,SRD=7.468,HTG=64.169932,LYD=1.34863,SLL=7803.75,GTQ=7.426079,NOK=8.0542,IMP=0.739155,SHP=0.739155,PYG=5570.55,KRW=1074.2,SZL=12.623849,GYD=208.730135,MDL=16.612331,TJS=8.969434,XPD=0.00103097,VND=22768.155,SOS=577.078119,MNT=2397.666667,AFN=70.616,XPT=0.00109861,THB=31.729,USD=1,TRY=4.229064,YER=250.3,HUF=262.24,BND=1.457178,SSP=130.2634,AWG=1.7875,UYU=28.952292,PAB=1,VUV=106.866665,XAF=547.932181,KWD=0.30141,DKK=6.2274,} ,["2018-05-07"]={ANG=1.783577,SVC=8.743118,CAD=1.28575,XCD=2.70255,MVR=15.509851,HRK=6.18252,STN=20.56,AUD=1.32919,MWK=719.552679,XAG=0.0605589,MAD=9.346506,PHP=51.719683,NAD=12.572265,GNF=9015.166667,KES=100.242436,MZN=59.889697,BTN=66.8328,MGA=3231.9,AZN=1.7025,XAU=0.00076061,RON=3.905194,CHF=1.000672,EGP=17.643,BSD=1,TWD=29.689,GGP=0.739,MMK=1347.999087,WST=2.562133,ILS=3.622195,KGS=68.907499,GBP=0.739,TZS=2277.025904,SDG=18.117707,LAK=8327.5,DJF=176.955,BYN=2.01961,LBP=1509.109955,CDF=1614.661462,PEN=3.271223,EUR=0.836495,RSD=98.669514,INR=66.8205,MUR=34.388027,BWP=9.91751,GEL=2.4595,KMF=412.436444,UZS=8066.066667,RUB=62.4601,CUC=1,BGN=1.633131,JOD=0.709503,NGN=359.63334,BDT=84.643041,PKR=115.642956,BRL=3.527,CUP=25.5,UGX=3709.55,HNL=23.688094,NZD=1.424705,ERN=15.005167,NPR=106.924398,ZMW=10.066805,FKP=0.739,DZD=115.371045,JMD=124.496454,CRC=565.402717,GMD=47.14,PLN=3.550828,AMD=484.534919,BMD=1,BZD=2.008353,BBD=2,SBD=7.761459,IDR=13944.6825,ALL=106.243806,IQD=1190.860579,BIF=1762.290443,HKD=7.84935,GIP=0.739,BAM=1.632936,LKR=157.665601,QAR=3.640476,SAR=3.75035,TOP=2.21695,SEK=8.815873,ZAR=12.515,ARS=21.868,MYR=3.9405,KPW=900,CZK=21.299,STD=20500.09961,BTC=0.000104078336,ZWL=322.355011,LSL=12.564302,VND=22775.94,COP=2866.823866,TTD=6.734534,XPT=0.0010971,IRR=37453.047379,CNH=6.354225,TND=2.52028,FJD=2.062118,MRO=355.5,RWF=866.252767,ISK=101.72,CNY=6.3586,AWG=1.7875,XPF=99.820356,SCR=13.447299,MOP=8.078519,OMR=0.384629,UYU=28.99687,PAB=1,CLP=618.1,UAH=26.308166,VEF=68915,MRU=35.56,USD=1,DOP=49.541665,THB=31.748,BOB=6.904543,TMT=3.499986,MKD=51.423259,KZT=329.418325,SGD=1.33393,CVE=92.74975,GHS=4.488126,JPY=109.141125,KHR=4064.033333,ETB=27.501127,PGK=3.252078,SYP=515.42999,AED=3.672996,TJS=8.969434,LRD=132.00732,JEP=0.739,KYD=0.832636,SRD=7.468,HTG=64.169932,LYD=1.348904,SLL=7803.75,PYG=5570.55,SHP=0.739,IMP=0.739,NOK=8.056857,GTQ=7.419065,KRW=1074.43,SZL=12.59808,GYD=208.730135,MDL=16.609881,MXN=19.2682,XPD=0.00104085,NIO=31.237051,SOS=578.646872,MNT=2397.666667,AFN=70.616213,XOF=548.704479,CLF=0.02278,XDR=0.698781,TRY=4.242347,YER=250.306642,HUF=262.462,BND=1.332658,SSP=130.2634,AOA=229.9465,date="2018-05-07",BHD=0.376847,VUV=107.439999,XAF=548.704479,KWD=0.301245,DKK=6.231932,} ,["2018-05-08"]={ANG=1.792712,SVC=8.738767,CAD=1.290031,XCD=2.70255,MVR=15.509851,HRK=6.20823,STN=20.58,AUD=1.331114,MWK=720.048373,XAG=0.06069817,MAD=9.3697,PHP=51.8805,NAD=12.549992,GNF=9012.8,KES=100.354,MZN=60.015545,NIO=31.182832,MGA=3231.3,AZN=1.7025,XAU=0.00076179,RON=3.905194,CHF=1.0029,JPY=109.03320334,BSD=1,TWD=29.737,GGP=0.7372,MMK=1336.660206,WST=2.556565,ILS=3.6096,KGS=68.763801,GBP=0.7372,TZS=2282.3,SDG=18.139023,LAK=8315.6,DJF=176.95,BYN=2.020892,LBP=1507.787443,CDF=1613.322925,PEN=3.278511,EUR=0.838769,CLP=629.4,INR=67.145,MUR=34.797954,BWP=9.888386,GEL=2.450305,KMF=412.711444,UZS=8065.683333,RUB=62.8788,CUC=1,BGN=1.63528,JOD=0.709302,NGN=359.665566,BDT=84.622541,PKR=115.623695,BRL=3.550892,KZT=329.338325,CVE=92.49275,HNL=23.684207,NZD=1.423925,ERN=14.9967,NPR=107.321964,ZMW=10.012121,FKP=0.7372,DZD=115.604,JMD=124.776797,CRC=565.327717,GMD=47.17,PLN=3.574505,AMD=485.738394,BMD=1,BZD=2.007408,BBD=2,SBD=7.784767,IDR=14028.599861,ALL=106.589715,IQD=1191.400723,BIF=1757.188054,HKD=7.84965,GIP=0.7372,MKD=51.63,XOF=550.196547,QAR=3.641082,SAR=3.7504,TOP=2.216706,SEK=8.83352,ZAR=12.538495,XDR=0.700082,MYR=3.948513,KPW=900,CZK=21.399527,STD=20547.178293,BTC=0.000107354422,ZWL=322.355011,LSL=12.549992,EGP=17.700705,COP=2824.8,TTD=6.721202,FJD=2.092548,IRR=37453.047379,CNH=6.360708,TMT=3.50998,BTN=67.079974,BHD=0.377117,date="2018-05-08",OMR=0.386261,CNY=6.3621,AOA=230.3705,XPF=100.091793,SCR=13.455397,MOP=8.074869,ISK=102.17,RWF=866.408459,MRO=355.5,RSD=99.071,TND=2.471498,VEF=69900,MRU=35.55,ARS=21.945,DOP=49.523445,CLF=0.02304,BOB=6.901147,LKR=157.306849,BAM=1.639082,CUP=25.5,SGD=1.335159,UAH=26.239898,GHS=4.496626,UGX=3707.6,KHR=4065.016667,ETB=27.482102,PGK=3.250298,SYP=514.98999,AED=3.673181,MXN=19.453475,LRD=132.125659,JEP=0.7372,KYD=0.832337,SRD=7.468,HTG=64.15562,LYD=1.349332,SLL=7676.255786,GTQ=7.41277,NOK=8.070787,IMP=0.7372,SHP=0.7372,PYG=5579.75,KRW=1076.46,SZL=12.55004,GYD=208.868026,MDL=16.598984,TJS=8.964731,XPD=0.00104648,VND=22772.137002,SOS=576.991453,MNT=2398.07243,AFN=70.587,XPT=0.00109992,THB=31.853333,USD=1,TRY=4.274588,YER=249.745696,HUF=263.957,BND=1.335002,SSP=130.2634,AWG=1.784998,UYU=29.163148,PAB=1,VUV=108.365993,XAF=550.196547,KWD=0.301534,DKK=6.247665,} ,["2018-05-17"]={ANG=1.791456,SVC=8.733223,CAD=1.277501,XCD=2.70255,MVR=15.500041,HRK=6.249802,XPT=0.0011112,AUD=1.328502,MWK=719.945,XAG=0.06098128,MAD=9.4242,PHP=52.211,NAD=12.506938,GNF=9004.5,KES=100.3995,MZN=60.13,NIO=31.299404,MGA=3259.134946,AZN=1.7025,XAU=0.00077384,RON=3.922537,CHF=1.00059,EGP=17.882,BSD=1,TWD=29.879,FJD=2.085545,MMK=1350.699087,WST=2.568519,ILS=3.58587,BHD=0.377677,GBP=0.738001,TZS=2281.8,SDG=18.031056,LAK=8314.4,DJF=178.05,BYN=1.998495,MRO=356,RWF=866.685959,PEN=3.27176,EUR=0.846582,RSD=99.91658,INR=67.755,MUR=34.2465,BWP=9.906632,GEL=2.433312,KMF=411.45,UZS=8011.310256,RUB=61.7613,CUC=1,BGN=1.6556,JOD=0.709503,NGN=359.580566,BDT=84.630291,PKR=115.553579,BRL=3.6762,CUP=25.5,CVE=93.5585,HNL=23.726087,NZD=1.447266,ERN=14.9964,NPR=108.301773,ZMW=10.030034,FKP=0.738001,DZD=116.099,JMD=125.190527,CRC=564.955217,GMD=47.195,PLN=3.61598,AMD=483.055,BMD=1,BZD=2.006013,BBD=2,SBD=7.8264,IDR=14072.053137,ALL=107.631179,IQD=1190.975723,BIF=1756.713054,HKD=7.84965,GIP=0.738001,BAM=1.655399,LKR=157.895116,QAR=3.641361,SAR=3.7504,TOP=2.272947,SEK=8.697837,ZAR=12.439048,ARS=24.2685,MYR=3.968492,KPW=900,CZK=21.60485,STD=20722.216981,BTC=0.000119581798,ZWL=322.355011,LSL=12.506938,TMT=3.499986,COP=2870.7,TTD=6.726607,JPY=110.312,IRR=42020.739453,CNH=6.350182,GGP=0.738001,XDR=0.700721,KGS=68.367065,date="2018-05-17",ISK=104.29,CNY=6.361425,AWG=1.787082,XPF=101.024146,SCR=13.454952,MOP=8.069383,CDF=1613.322925,OMR=0.38625,LBP=1507.237443,CLP=631.3,VND=22773.43456,VEF=69912.5,MRU=35.71,USD=1,DOP=49.480687,THB=32.010247,BOB=6.8962,BTN=67.692508,MKD=52.119374,KZT=328.409682,SGD=1.33972,UAH=26.179733,GHS=4.575885,UGX=3708.1,KHR=4069.691667,ETB=27.466053,PGK=3.258228,SYP=514.97499,AED=3.673181,TJS=8.957055,LRD=132.450282,JEP=0.738001,KYD=0.831742,SRD=7.468,HTG=64.384243,LYD=1.350084,SLL=7694.820137,PYG=5591.35,SHP=0.738001,IMP=0.738001,NOK=8.073335,GTQ=7.412676,KRW=1078.88,SZL=12.507637,GYD=208.512435,MDL=16.592,MXN=19.5772,XPD=0.00101153,STN=20.69,SOS=576.861453,MNT=2399.76338,AFN=70.8125,XOF=555.321617,CLF=0.02309,TND=2.514597,TRY=4.419905,YER=250.361642,HUF=267.404,BND=1.3267,SSP=130.2634,AOA=232.1595,UYU=30.49569,PAB=1,VUV=107.521842,XAF=555.321617,KWD=0.301953,DKK=6.30506,} ,["2018-05-09"]={ANG=1.795778,SVC=8.753563,CAD=1.294788,XCD=2.70255,MVR=15.500041,HRK=6.22952,XPT=0.00109291,AUD=1.342796,MWK=719.901373,XAG=0.06060817,MAD=9.3999,PHP=52.02,NAD=12.584416,GNF=9020,KES=100.336536,MZN=60.422394,NIO=31.275679,MGA=3258.234946,AZN=1.7025,XAU=0.00075965,RON=3.91907,CHF=1.001264,EGP=17.709,BSD=1,TWD=29.82,FJD=2.084697,MMK=1335.810206,WST=2.565199,ILS=3.62442,BHD=0.377049,GBP=0.737833,TZS=2282.6,SDG=18.13814,LAK=8337.35,DJF=176.95,BYN=2.026315,MRO=356,RWF=868.167321,PEN=3.289411,EUR=0.842634,RSD=99.5905,INR=67.1726,MUR=34.529,BWP=9.905287,GEL=2.448854,KMF=412.711444,UZS=8070.783333,RUB=63.4965,CUC=1,BGN=1.647155,JOD=0.709503,NGN=359.92334,BDT=84.754768,PKR=115.734954,BRL=3.5634,CUP=25.5,UAH=26.239648,HNL=23.665181,NZD=1.43518,ERN=14.996667,NPR=107.371533,ZMW=10.004102,FKP=0.737833,DZD=115.831,JMD=124.81135,CRC=566.780059,GMD=47.17,PLN=3.6068,AMD=486.765001,BMD=1,BZD=2.010851,BBD=2,SBD=7.807667,IDR=14038.059896,ALL=106.778333,IQD=1190.010579,BIF=1780,HKD=7.850134,GIP=0.737833,BAM=1.647132,LKR=157.497037,QAR=3.640999,SAR=3.7504,TOP=2.216706,SEK=8.811272,ZAR=12.587071,ARS=22.3555,MYR=3.991,KPW=900,CZK=21.549033,STD=20590.478098,BTC=0.000108860694,ZWL=322.355011,LSL=12.599611,TMT=3.499986,COP=2873,TTD=6.732902,JPY=109.03531818,IRR=37453.047379,CNH=6.367551,GGP=0.737833,XDR=0.700727,KGS=68.769352,date="2018-05-09",ISK=102.99,CNY=6.370461,AWG=1.784998,XPF=100.553001,SCR=13.455,MOP=8.088655,CDF=1616,OMR=0.384943,LBP=1519.882611,CLP=634.4,VND=22772.114502,VEF=69912.5,MRU=35.6,USD=1,DOP=49.45,THB=31.96,BOB=6.90989,BTN=67.101917,MKD=51.89025,KZT=329.5861,SGD=1.340501,UGX=3714.1,GHS=4.52,CVE=92.4085,KHR=4068.683333,ETB=27.526231,PGK=3.255908,SYP=514.98999,AED=3.673181,TJS=8.979101,LRD=132.125659,JEP=0.737833,KYD=0.833652,SRD=7.468,HTG=65.224925,LYD=1.35227,SLL=7676.255786,PYG=5582.35,SHP=0.737833,IMP=0.737833,NOK=8.131045,GTQ=7.42061,KRW=1078.58,SZL=12.598582,GYD=209.073629,MDL=16.582469,MXN=19.566308,XPD=0.00102832,STN=20.69,SOS=579.737004,MNT=2397.739096,AFN=70.611016,XOF=552.731768,CLF=0.02323,TND=2.533099,TRY=4.350936,YER=250.281642,HUF=265.390833,BND=1.335002,SSP=130.2634,AOA=230.6215,UYU=29.048894,PAB=1,VUV=108.435995,XAF=552.731768,KWD=0.301584,DKK=6.276708,} ,["2018-05-10"]={ANG=1.799304,SVC=8.749114,CAD=1.283974,XCD=2.70255,MVR=15.509851,HRK=6.228004,STN=20.7,AUD=1.339172,MWK=720.215373,XAG=0.0605511,MAD=9.4016,PHP=51.9355,VND=22774.856972,GNF=9020.116667,KES=100.3335,MZN=60.243121,NIO=31.304476,MGA=3266.184946,AZN=1.7025,XAU=0.0007614,RON=3.915808,CHF=1.004444,EGP=17.778,BSD=1,TWD=29.961,GGP=0.737569,MMK=1349.174087,WST=2.56698,ILS=3.58565,BHD=0.376976,GBP=0.737569,TZS=2280.9,SDG=18.126923,LAK=8349.6,DJF=176.955,BYN=2.029813,MRO=356,RWF=870.369152,AWG=1.789995,EUR=0.843135,RSD=99.67175,INR=67.33,MUR=34.47,BWP=9.949679,USD=1,KMF=414.725,UZS=8078.75,RUB=63.0639,CUC=1,BGN=1.65143,JOD=0.709503,NGN=360.87,BDT=84.707956,PKR=116.024896,BRL=3.5913,CUP=25.5,UAH=26.293498,HNL=23.784925,NZD=1.444461,ERN=14.9971,NPR=107.905,ZMW=9.88175,FKP=0.737569,DZD=115.7145,JMD=125.01338,CRC=566.795119,GMD=47.1775,PLN=3.595155,AMD=487.935,BMD=1,BZD=2.0096,BBD=2,SBD=7.822579,IDR=14080.074358,ALL=106.933264,IQD=1197.045696,BIF=1768.000063,HKD=7.84965,GIP=0.737569,BAM=1.650967,XOF=553.060167,QAR=3.640999,SAR=3.75035,TOP=2.218188,SEK=8.698957,ZAR=12.584055,XDR=0.700936,MYR=4.046,KPW=900,CZK=21.5635,STD=20664.661881,BTC=0.000107384897,ZWL=322.355011,LSL=12.627664,TMT=3.499986,COP=2879.9,TTD=6.729138,JPY=109.72967662,IRR=37453.047379,CNH=6.36575,FJD=2.084254,ARS=22.684,KGS=68.7355,date="2018-05-10",ISK=103.19,CNY=6.3672,PEN=3.292481,XPF=100.612743,SCR=13.46276,MOP=8.083709,CDF=1613.322925,OMR=0.386186,LBP=1516.049713,CLP=634.4,XPT=0.00109171,VEF=69922.5,MRU=35.691667,GEL=2.445038,DOP=49.70011,THB=32.15,BOB=6.909792,CVE=92.93275,MKD=51.90075,KZT=330.495546,SGD=1.345399,UGX=3721.5,GHS=4.53188,BTN=67.441954,KHR=4073.866667,ETB=27.584495,PGK=3.252,SYP=515.00999,AED=3.673181,TJS=8.970245,LRD=132.194113,JEP=0.737569,KYD=0.833254,SRD=7.468,HTG=65.285139,LYD=1.359692,SLL=7762.034972,PYG=5589.95,SHP=0.737569,IMP=0.737569,NOK=8.06987,GTQ=7.418102,KRW=1076.665,SZL=12.627853,GYD=208.522435,MDL=16.622,MXN=19.5855,XPD=0.00101991,NAD=12.627664,SOS=579.950007,MNT=2397.686339,AFN=70.751091,LKR=157.85,CLF=0.02323,TND=2.499311,TRY=4.292583,YER=250.306642,HUF=266,BND=1.332,SSP=130.2634,AOA=232.0125,UYU=29.120733,PAB=1,VUV=108.789987,XAF=553.060167,KWD=0.30153,DKK=6.28148,} ,["2018-07-15"]={ANG=1.844403,SVC=8.746948,CAD=1.316482,XCD=2.70255,MVR=15.400001,HRK=6.329955,XPT=0.00120767,AUD=1.3473,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.467359,NAD=13.26,GNF=9095,KES=100.68,MZN=59.224739,NIO=31.63,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,JPY=112.3848058,BSD=1,TWD=30.58,FJD=2.098452,MMK=1422.904504,WST=2.5849,ILS=3.638165,BHD=0.378619,GBP=0.75586,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,MRO=355.5,RWF=861,PEN=3.26875,EUR=0.8553,CLP=650.4,INR=68.4967,MUR=34.3,BWP=10.284497,GEL=2.446175,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8512,KZT=342.501351,UGX=3708.873226,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.75586,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.69625,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.87046,IDR=14265.8125,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.75586,MKD=52.776016,XOF=561.040022,QAR=3.6411,SAR=3.75025,TOP=2.307588,SEK=8.8826,ZAR=13.276,ARS=27.221,MYR=4.051537,KPW=900,CZK=22.1575,STD=21001,BTC=0.000160178497,ZWL=322.355011,LSL=13.26,STN=21.12,COP=2856.27177,TTD=6.73765,TND=2.644089,IRR=43212.166667,CNH=6.712043,VND=22992.7525,TMT=3.499986,AOA=254.533,LBP=1511.5,OMR=0.384987,CNY=6.6885,CDF=1616,XPF=102.064439,SCR=13.540469,MOP=8.080939,ISK=107.140032,UYU=31.365815,PAB=1,RSD=101.025261,XDR=0.713272,VEF=79900,MRU=35.82,GGP=0.75586,DOP=49.56,CLF=0.02367,BOB=6.90775,LKR=159.56,BAM=1.681994,CUP=25.5,SGD=1.365729,UAH=26.221,GHS=4.8,EGP=17.8675,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,MXN=18.8873,LRD=159.750242,JEP=0.75586,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,GTQ=7.49251,NOK=8.1165,IMP=0.75586,SHP=0.75586,PYG=5703.602202,KRW=1130.21,SZL=13.26,GYD=208.408164,MDL=16.700158,TJS=9.182765,XPD=0.0010655,CVE=94.6475,SOS=577.75,MNT=2439.5,AFN=72.249992,BTN=68.440668,THB=33.2675,USD=1,TRY=4.855197,YER=250.399354,HUF=276.33,BND=1.3518,SSP=130.2634,AWG=1.789003,date="2018-07-15",KGS=68.3157,VUV=109.056667,XAF=561.040022,KWD=0.30316,DKK=6.379565,} ,["2018-06-03"]={ANG=1.795448,SVC=8.751842,CAD=1.29665,XCD=2.70255,MVR=15.500041,HRK=6.333,XPT=0.00110559,AUD=1.321004,MWK=720,XAG=0.06096502,MAD=9.497194,PHP=52.51,NAD=12.68,GNF=9040,KES=101.309551,MZN=59.621005,NIO=31.51,MGA=3361.55,AZN=1.7025,XAU=0.00077335,RON=4.000088,CHF=0.98813,EGP=17.8865,BSD=1,TWD=29.819,FJD=2.059791,MMK=1361.65,WST=2.5737,ILS=3.558,BHD=0.377567,GBP=0.74912,TZS=2282.7,SDG=18.12909,LAK=8398.9,DJF=178,BYN=2.011653,MRO=356,RWF=873.408679,PEN=3.2721,EUR=0.857082,RSD=101.234839,INR=66.936,MUR=34.387827,BWP=10.034889,GEL=2.464875,KMF=422.2,UZS=8025.6,RUB=62.2062,CUC=1,BGN=1.6773,JOD=0.709503,NGN=361.099768,BDT=84.52255,PKR=116.172344,BRL=3.7652,CUP=25.5,UAH=26.207957,HNL=23.959664,NZD=1.431435,ERN=15.093167,NPR=107.717558,ZMW=10.360862,FKP=0.74912,DZD=116.493069,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.6935,AMD=484.514919,BMD=1,BZD=2.010486,BBD=2,SBD=7.876667,IDR=13860.76,ALL=107.410546,IQD=1197.670696,BIF=1769.225063,HKD=7.84575,GIP=0.74912,BAM=1.676006,LKR=158.535942,QAR=3.641481,SAR=3.7503,TOP=2.2819,SEK=8.8216,ZAR=12.69014,ARS=24.958,MYR=3.987958,KPW=900,CZK=22.1257,STD=21031,BTC=0.000130800524,ZWL=322.355011,LSL=12.68,TMT=3.499986,COP=2900.45,TTD=6.74155,JPY=109.545,IRR=42176.326667,CNH=6.414208,GGP=0.74912,XDR=0.705415,KGS=68.391702,date="2018-06-03",ISK=104.59177,CNY=6.4205,AWG=1.787502,XPF=102.277047,SCR=13.445044,MOP=8.083971,CDF=1616,OMR=0.384975,LBP=1518.25,CLP=631.5,VND=22795.03,VEF=79900,MRU=35.66,USD=1,DOP=49.7612,THB=31.996,BOB=6.933949,BTN=67.305754,MKD=52.759205,KZT=331.105175,SGD=1.3385,UGX=3778.35,GHS=4.6975,CVE=94.6555,KHR=4084.2,ETB=27.617166,PGK=3.275867,SYP=514.97999,AED=3.673175,TJS=9.01842,LRD=138.306822,JEP=0.74912,KYD=0.833545,SRD=7.468,HTG=65.132488,LYD=1.367587,SLL=7825,PYG=5749.8,SHP=0.74912,IMP=0.74912,NOK=8.1858,GTQ=7.476346,KRW=1071.87,SZL=12.728744,GYD=209.68,MDL=16.887,MXN=19.9394,XPD=0.00099605,STN=21.1,SOS=580.14334,MNT=2404.833333,AFN=71.751,XOF=562.208709,CLF=0.02307,TND=2.563593,TRY=4.651598,YER=250.3,HUF=274.5,BND=1.41071,SSP=130.2634,AOA=239.408,UYU=31.214178,PAB=1,VUV=106.966666,XAF=562.208709,KWD=0.302135,DKK=6.383565,} ,["2018-06-11"]={ANG=1.787803,SVC=8.715145,CAD=1.296564,XCD=2.70255,MVR=15.500041,HRK=6.2721,STN=20.9,AUD=1.31455,MWK=722.583035,XAG=0.05920146,MAD=9.434354,PHP=52.905,NAD=13.16427,GNF=8991.4,KES=100.85,MZN=59.756754,NIO=31.502671,MGA=3380.877299,AZN=1.7025,XAU=0.00076978,RON=3.958026,CHF=0.985275,JPY=109.795,BSD=1,TWD=29.819061,GGP=0.745539,MMK=1350.974087,WST=2.555161,ILS=3.569715,KGS=68.332002,GBP=0.745539,TZS=2268.375904,SDG=17.993654,LAK=8334.65,DJF=178,BYN=1.995155,LBP=1505.687443,CDF=1600.102407,PEN=3.250138,EUR=0.847547,CLP=628.6,INR=67.375,MUR=33.949996,BWP=10.131011,GEL=2.44915,KMF=419,UZS=7912,RUB=62.3256,CUC=1,BGN=1.66199,JOD=0.709503,NGN=358.477572,BDT=84.308842,PKR=115.295333,BRL=3.707118,KZT=332.943368,UGX=3790.489387,HNL=23.799554,NZD=1.420556,ERN=15.026667,NPR=107.843149,ZMW=10.13372,FKP=0.745539,DZD=116.3915,JMD=128.165991,CRC=565.180217,GMD=47.22,PLN=3.626645,AMD=480.17399,BMD=1,BZD=2.001845,BBD=2,SBD=7.906897,IDR=13934.362065,ALL=107.973066,IQD=1189.775723,BIF=1755.138054,HKD=7.84631,GIP=0.745539,MKD=52.275633,XOF=555.954657,QAR=3.6273,SAR=3.75,TOP=2.271872,SEK=8.697921,ZAR=13.06323,XDR=0.704594,MYR=3.987481,KPW=900,CZK=21.81997,STD=20808.22187,BTC=0.000147211614,ZWL=322.355011,LSL=13.16427,EGP=17.8065,COP=2835.5,TTD=6.712723,FJD=2.053046,IRR=42227.159192,CNH=6.40165,TMT=3.499986,BTN=67.418641,BHD=0.376194,date="2018-06-11",OMR=0.384652,CNY=6.3912,AOA=237.9235,XPF=101.139309,SCR=13.461908,MOP=8.048714,ISK=105.71,RWF=866.913459,MRO=355.5,RSD=100.3,TND=2.559096,VEF=79900,MRU=35.7,ARS=24.8495,DOP=49.402514,CLF=0.02299,BOB=6.88205,LKR=158.317456,BAM=1.659706,CUP=25.5,SGD=1.333901,CVE=93.9,GHS=4.700945,UAH=26.032739,KHR=4068.541667,ETB=27.412948,PGK=3.251497,SYP=514.98999,AED=3.673181,MXN=20.338667,LRD=138.75,JEP=0.745539,KYD=0.830015,SRD=7.468,HTG=64.304089,LYD=1.35354,SLL=7826.25,GTQ=7.459809,NOK=8.045905,IMP=0.745539,SHP=0.745539,PYG=5672.002124,KRW=1073.05,SZL=13.15631,GYD=208.110254,MDL=16.7175,TJS=9.024443,XPD=0.00098388,VND=22793.387738,SOS=576.483119,MNT=2409,AFN=71.2845,XPT=0.00109682,THB=32.044,USD=1,TRY=4.468965,YER=250.3,HUF=270.934,BND=1.331314,SSP=130.2634,AWG=1.787749,UYU=30.948958,PAB=1,VUV=106.681544,XAF=555.954657,KWD=0.30213,DKK=6.31347,} ,["2018-05-14"]={ANG=1.793103,SVC=8.741296,CAD=1.277374,XCD=2.70255,MVR=15.509851,HRK=6.184785,STN=20.55,AUD=1.322154,MWK=724.975367,XAG=0.05979087,MAD=9.352509,PHP=52.342322,VND=22768.80281,GNF=9017.8,KES=100.297032,MZN=60.190699,BTN=67.192106,MGA=3258.234946,AZN=1.7025,XAU=0.00075637,RON=3.879893,CHF=0.998847,EGP=17.67,BSD=1,TWD=29.686,GGP=0.737065,MMK=1348.149087,WST=2.55415,ILS=3.57733,BHD=0.376708,GBP=0.737065,TZS=2276.750904,SDG=18.047192,LAK=8320.45,DJF=177.875,BYN=1.999105,LBP=1508.062443,CDF=1613.322925,PEN=3.264445,EUR=0.835811,CLP=622.4,INR=67.3615,MUR=34.450517,BWP=9.793725,GEL=2.443975,KMF=413.340098,UZS=8051.45,RUB=61.8032,CUC=1,BGN=1.63694,JOD=0.709503,NGN=359.703899,BDT=84.636041,PKR=115.646195,BRL=3.5994,KZT=327.437082,CVE=92.65,HNL=23.718815,NZD=1.433836,ERN=14.9997,NPR=107.537394,ZMW=9.885504,FKP=0.737065,DZD=115.523,JMD=125.080418,CRC=566.285059,GMD=47.17,PLN=3.563373,AMD=485.278394,BMD=1,BZD=2.008054,BBD=2,SBD=7.83904,IDR=13956.243325,ALL=106.155845,IQD=1191.625723,BIF=1757.538054,HKD=7.85005,GIP=0.737065,MKD=51.540005,XOF=548.25628,QAR=3.6376,SAR=3.75025,TOP=2.252654,SEK=8.582873,ZAR=12.252572,ARS=22.975,MYR=3.986527,KPW=900,CZK=21.303875,STD=20505.073613,BTC=0.000115107682,ZWL=322.355011,LSL=12.262429,NIO=31.304787,COP=2823.35,TTD=6.733564,XDR=0.698904,IRR=42020.617843,CNH=6.326691,UAH=26.175987,XPT=0.00107934,PAB=1,UYU=29.997427,OMR=0.384775,CNY=6.340902,AOA=230.9215,XPF=99.73882,SCR=13.442792,MOP=8.077536,ISK=102.14,date="2018-05-14",KGS=68.657499,RSD=99.035,FJD=2.063653,VEF=69915,MRU=35.7,TND=2.488902,DOP=49.537915,CLF=0.02263,BOB=6.903239,LKR=157.767616,BAM=1.636346,CUP=25.5,SGD=1.332871,UGX=3711.35,GHS=4.541563,NAD=12.262429,KHR=4067.716667,ETB=27.489379,PGK=3.28381,SYP=514.97499,AED=3.673181,MXN=19.3504,LRD=132.194575,JEP=0.737065,KYD=0.832538,SRD=7.468,HTG=65.158071,LYD=1.353613,SLL=7787.650584,GTQ=7.420059,NOK=7.988023,IMP=0.737065,SHP=0.737065,PYG=5598.45,KRW=1065.545,SZL=12.264844,GYD=209.056129,MDL=16.539963,TJS=8.96425,XPD=0.00100506,JPY=109.26428571,SOS=577.046453,MNT=2397.583333,AFN=70.6555,TMT=3.50998,THB=31.8205,USD=1,TRY=4.309881,YER=250.281642,HUF=263.6255,BND=1.3317,SSP=130.2634,AWG=1.792496,RWF=867.028459,MRO=355.5,VUV=106.996868,XAF=548.25628,KWD=0.301384,DKK=6.227183,} ,["2018-06-22"]={ANG=1.804584,SVC=8.75199,CAD=1.329685,XCD=2.70255,MVR=15.405061,HRK=6.353496,STN=21.175,AUD=1.352015,MWK=743.022933,XAG=0.06126146,MAD=9.531261,PHP=53.385,NAD=13.615739,GNF=9032.666667,KES=100.7565,MZN=59.248477,NIO=31.496507,MGA=3381.877299,AZN=1.7025,XAU=0.00078862,RON=4.021398,CHF=0.990825,EGP=17.871528,BSD=1,TWD=30.321,FJD=2.085545,MMK=1372.58506,WST=2.580433,ILS=3.620333,KGS=68.273393,GBP=0.753906,TZS=2276.05,SDG=17.995,LAK=8342.65,DJF=178,BYN=2.005848,LBP=1504.387443,CDF=1614.161462,AWG=1.789006,EUR=0.861066,RSD=101.60704,INR=67.835,MUR=35.1065,BWP=10.340981,USD=1,KMF=425.15,UZS=7838.5,RUB=63.6059,CUC=1,BGN=1.684164,JOD=0.709503,NGN=360.5,BDT=84.51938,PKR=120.979061,BRL=3.766902,CUP=25.5,UAH=26.300023,HNL=23.92964,NZD=1.449729,ERN=15.006667,NPR=108.914165,ZMW=10.017057,FKP=0.753906,DZD=117.518,JMD=130.415525,CRC=566.995059,GMD=47.265,PLN=3.728191,AMD=482.051304,BMD=1,BZD=2.010354,BBD=2,SBD=7.914059,IDR=14060.909091,ALL=108.840344,IQD=1188.750723,BIF=1753.613054,HKD=7.845397,GIP=0.753906,BAM=1.685256,XOF=564.822379,QAR=3.6411,SAR=3.750595,TOP=2.292685,SEK=8.880269,ZAR=13.575258,XDR=0.711128,MYR=4.013567,KPW=900,CZK=22.279508,STD=21144.54531,BTC=0.000149923492,ZWL=322.355011,LSL=13.615739,XPT=0.00116116,COP=2908.2,TTD=6.74123,VND=22869.959566,IRR=42508.613028,CNH=6.508408,TND=2.616505,GGP=0.753906,MRO=356,RWF=869.091652,ISK=109.01,CNY=6.5039,PEN=3.2745,XPF=102.752526,SCR=13.5405,MOP=8.082346,OMR=0.385026,UYU=31.733874,PAB=1,CLP=640.1,BTN=68.084909,VEF=79900,MRU=35.735,GEL=2.455717,DOP=49.333036,THB=32.927234,BOB=6.895107,TMT=3.50998,MKD=53.0185,KZT=339.584023,SGD=1.35805,CVE=95.28,GHS=4.727555,JPY=109.975,KHR=4083.333333,ETB=27.575,PGK=3.26709,SYP=514.98999,AED=3.673181,TJS=9.105951,LRD=145.841362,JEP=0.753906,KYD=0.833515,SRD=7.468,HTG=66.192217,LYD=1.351438,SLL=6305.033977,PYG=5691.777124,SHP=0.753906,IMP=0.753906,NOK=8.115167,GTQ=7.493614,KRW=1108.795,SZL=13.613589,GYD=209.101431,MDL=16.8375,MXN=20.284451,XPD=0.00104661,UGX=3872.55,SOS=575.150546,MNT=2435.153949,AFN=71.591274,LKR=159.536796,CLF=0.02334,ARS=27.495,TRY=4.742258,YER=250.319142,HUF=281.039667,BND=1.510744,SSP=130.2634,AOA=246.3165,date="2018-06-22",BHD=0.378275,VUV=108.817376,XAF=564.822379,KWD=0.302675,DKK=6.416977,} ,["2018-05-11"]={ANG=1.79135,SVC=8.758397,CAD=1.276514,XCD=2.70255,MVR=15.490054,HRK=6.200253,XPT=0.00108223,AUD=1.328149,MWK=720.027373,XAG=0.05988929,MAD=9.3742,PHP=52.0255,NAD=12.585,GNF=9018.266667,KES=100.5915,MZN=60.125353,NIO=31.265959,MGA=3258.959946,AZN=1.7025,XAU=0.00075733,RON=3.894697,CHF=1.00296,EGP=17.7,BSD=1,TWD=29.82,FJD=2.080805,MMK=1347.424087,WST=2.558337,ILS=3.5704,BHD=0.377093,GBP=0.739262,TZS=2280,SDG=18.01,LAK=8312.5,DJF=178.25,BYN=2.013489,MRO=356,RWF=866.528459,PEN=3.270109,EUR=0.839163,RSD=99.21,INR=67.135,MUR=34.4955,BWP=9.895537,GEL=2.446633,KMF=414.090225,UZS=8059.016667,RUB=61.7244,CUC=1,BGN=1.64123,JOD=0.709503,NGN=359.573899,BDT=84.830742,PKR=115.51692,BRL=3.5503,CUP=25.5,CVE=92.72525,HNL=23.689764,NZD=1.436535,ERN=14.997367,NPR=107.427117,ZMW=9.834901,FKP=0.739262,DZD=115.63,JMD=125.803034,CRC=565.260435,GMD=47.175,PLN=3.56785,AMD=485.253394,BMD=1,BZD=2.011991,BBD=2,SBD=7.80896,IDR=14045.587515,ALL=106.492942,IQD=1190.975723,BIF=1756.563054,HKD=7.84965,GIP=0.739262,BAM=1.64159,LKR=157.643101,QAR=3.641082,SAR=3.75,TOP=2.218713,SEK=8.647778,ZAR=12.314708,ARS=22.699,MYR=4.002963,KPW=900,CZK=21.3699,STD=20597.619681,BTC=0.000112145075,ZWL=322.355011,LSL=12.40149,TMT=3.50998,COP=2859.477124,TTD=6.726239,JPY=109.37336364,IRR=37453.047379,CNH=6.33685,GGP=0.739262,XDR=0.700401,KGS=68.747944,date="2018-05-11",ISK=102.71,CNY=6.3432,AWG=1.792499,XPF=100.138723,SCR=13.454,MOP=8.094082,CDF=1614.161462,OMR=0.385056,LBP=1507.212443,CLP=623.2,VND=22773.373717,VEF=69920,MRU=35.71,USD=1,DOP=49.480437,THB=31.95,BOB=6.917581,BTN=67.146981,MKD=51.669879,KZT=327.565,SGD=1.337614,UAH=26.232691,GHS=4.528078,UGX=3707.3,KHR=4066.041667,ETB=27.462639,PGK=3.280238,SYP=515.02499,AED=3.673181,TJS=8.981686,LRD=132.18915,JEP=0.739262,KYD=0.834244,SRD=7.468,HTG=65.090483,LYD=1.353706,SLL=7786.788251,PYG=5597.1,SHP=0.739262,IMP=0.739262,NOK=8.000795,GTQ=7.430487,KRW=1069.21,SZL=12.401761,GYD=208.419935,MDL=16.536,MXN=19.2403,XPD=0.00100204,STN=20.6,SOS=576.846453,MNT=2397.6995,AFN=70.763364,XOF=550.454517,CLF=0.02281,TND=2.492195,TRY=4.2412,YER=250.331642,HUF=263.674,BND=1.332,SSP=130.2634,AOA=231.4755,UYU=28.987685,PAB=1,VUV=108.577278,XAF=550.454517,KWD=0.301625,DKK=6.252435,} ,["2018-07-16"]={ANG=1.844403,SVC=8.709541,CAD=1.314131,XCD=2.70255,MVR=15.400001,HRK=6.334539,STN=21.12,AUD=1.344961,MWK=723.818775,XAG=0.06311155,MAD=9.472565,PHP=53.45164,NAD=13.284895,GNF=8987.428267,KES=100.7,MZN=58.939572,NIO=31.582458,MGA=3368.844179,AZN=1.7025,XAU=0.00080316,RON=3.981168,CHF=1.000733,JPY=112.41015,BSD=1,TWD=30.564622,GGP=0.754866,MMK=1422.904504,WST=2.5849,ILS=3.631406,KGS=68.3157,GBP=0.754866,TZS=2275,SDG=18.04817,LAK=8387.296007,DJF=178,BYN=1.95994,MRO=355.5,RWF=868.856944,PEN=3.257396,EUR=0.854523,RSD=101.100296,INR=68.525503,MUR=34.319867,BWP=10.284498,GEL=2.448125,KMF=422.0027,UZS=7777.538506,RUB=62.5153,CUC=1,BGN=1.6741,JOD=0.709503,NGN=360.5,BDT=83.419933,PKR=121.647894,BRL=3.850897,CUP=25.5,UAH=26.221195,HNL=23.972833,NZD=1.474828,ERN=15.030133,NPR=109.02674,ZMW=9.902104,FKP=0.754866,DZD=117.856087,JMD=130.4862,CRC=564.61759,GMD=47.865,PLN=3.684258,AMD=478.288134,BMD=1,BZD=2.000798,BBD=2,SBD=7.87046,IDR=14268.736583,ALL=108.055488,IQD=1187.70533,BIF=1754.843449,HKD=7.84855,GIP=0.754866,BAM=1.674757,LKR=158.769532,QAR=3.62425,SAR=3.7505,TOP=2.307588,SEK=8.870468,ZAR=13.227521,XDR=0.713272,MYR=4.045473,KPW=900,CZK=22.127375,STD=20985.75,BTC=0.000157216637,ZWL=322.355011,LSL=13.284895,CVE=94.59875,COP=2855.458431,TTD=6.709046,BTN=68.146905,IRR=43292.308081,CNH=6.701207,ARS=27.213,TND=2.644089,PAB=1,UYU=31.365815,ISK=107.200179,CNY=6.6813,AWG=1.789003,XPF=101.971763,SCR=13.546359,MOP=8.047063,OMR=0.38496,date="2018-07-16",BHD=0.37787,CLP=646.1,TMT=3.499986,VEF=79900,MRU=35.82,USD=1,DOP=49.43941,THB=33.28,BOB=6.878252,XPT=0.00120556,MKD=52.804853,KZT=341.046799,SGD=1.363299,UGX=3692.929751,GHS=4.755523,VND=22993.65,KHR=4036.326716,ETB=27.601472,PGK=3.276201,SYP=514.99499,AED=3.673181,TJS=9.143721,LRD=159.750242,JEP=0.754866,KYD=0.829528,SRD=7.458,HTG=66.459821,LYD=1.370464,SLL=6305.033977,PYG=5703.602202,SHP=0.754866,IMP=0.754866,NOK=8.100095,GTQ=7.4605,KRW=1127.835,SZL=13.309146,GYD=207.516058,MDL=16.700158,MXN=18.875059,XPD=0.00105824,EGP=17.8625,SOS=578.007272,MNT=2441.833333,AFN=72.663,XOF=560.530591,CLF=0.02367,FJD=2.098491,TRY=4.844468,YER=250.399354,HUF=276.064356,BND=1.362207,SSP=130.2634,CDF=1613.523396,LBP=1506.004861,AOA=254.533,VUV=109.212938,XAF=560.530591,KWD=0.303322,DKK=6.369998,} ,["2018-07-19"]={ANG=1.841359,SVC=8.732787,CAD=1.321427,XCD=2.70255,MVR=15.410043,HRK=6.371,STN=21.15,AUD=1.356153,MWK=726.408605,XAG=0.06529131,MAD=9.494215,PHP=53.556,NAD=13.307438,GNF=9016.034025,KES=100.7,MZN=58.57195,NIO=31.722575,MGA=3383.364982,AZN=1.7025,XAU=0.00082047,RON=4.009634,CHF=1.00077,JPY=112.976,BSD=1,TWD=30.69602,GGP=0.76804,MMK=1434.650136,WST=2.588533,ILS=3.647446,KGS=68.217433,GBP=0.76804,TZS=2279.079381,SDG=17.964445,LAK=8410.98611,DJF=178,BYN=1.98511,LBP=1510.05284,CDF=1607.861489,PEN=3.270106,EUR=0.861466,CLP=653,INR=69.006735,MUR=34.499933,BWP=10.278518,GEL=2.450142,KMF=422.872038,UZS=7772.545414,RUB=63.307375,CUC=1,BGN=1.684647,JOD=0.710009,NGN=361,BDT=84.331269,PKR=126.846307,BRL=3.851195,KZT=344.346564,UAH=26.263438,HNL=23.905469,NZD=1.481492,ERN=15.0104,NPR=109.58844,ZMW=9.955767,FKP=0.76804,DZD=118.001333,JMD=130.903222,CRC=565.83738,GMD=48.02,PLN=3.720353,AMD=479.054912,BMD=1,BZD=2.006061,BBD=2,SBD=7.87976,IDR=14301.441583,ALL=108.45,IQD=1190.846108,BIF=1759.796096,HKD=7.84925,GIP=0.76804,MKD=53.015299,XOF=565.084952,QAR=3.640999,SAR=3.750423,TOP=2.311088,SEK=8.910055,ZAR=13.384862,XDR=0.714392,MYR=4.063059,KPW=900,CZK=22.2766,STD=21066,BTC=0.000136782869,ZWL=322.355011,LSL=13.307438,EGP=17.884,COP=2873.423913,TTD=6.726767,FJD=2.091252,IRR=43488.282013,CNH=6.790927,TMT=3.50998,BTN=68.494527,BHD=0.378443,date="2018-07-19",OMR=0.384969,CNY=6.758,AOA=253.924,XPF=102.800293,SCR=13.540295,MOP=8.069463,ISK=107.163356,RWF=872.936285,MRO=355.5,RSD=101.607343,TND=2.653302,VEF=79900,MRU=35.855,ARS=27.625,DOP=49.752031,CLF=0.02376,BOB=6.896334,LKR=159.91,BAM=1.679547,CUP=25.5,SGD=1.371009,UGX=3737.659521,GHS=4.775648,CVE=95,KHR=4050.988488,ETB=27.77,PGK=3.285011,SYP=515.00999,AED=3.673181,MXN=18.9937,LRD=161.050153,JEP=0.76804,KYD=0.831714,SRD=7.458,HTG=67.348883,LYD=1.369458,SLL=6305.033977,GTQ=7.475262,NOK=8.21845,IMP=0.76804,SHP=0.76804,PYG=5709.32442,KRW=1135.4,SZL=13.307421,GYD=208.714908,MDL=16.665375,TJS=9.394857,XPD=0.00109039,VND=22989.385172,SOS=577.350567,MNT=2441.5,AFN=73.158,XPT=0.00124148,THB=33.4255,USD=1,TRY=4.832555,YER=250.350747,HUF=279.724232,BND=1.3507,SSP=130.2634,AWG=1.788505,UYU=31.184969,PAB=1,VUV=108.722937,XAF=565.084952,KWD=0.303,DKK=6.420775,} ,["2018-05-26"]={ANG=1.795595,SVC=8.752476,CAD=1.297017,XCD=2.70255,MVR=15.509701,HRK=6.3436,STN=21.06,AUD=1.323638,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.615,VND=22766.926056,GNF=9000,KES=101.1925,MZN=60.616663,BTN=67.784292,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,EGP=17.9075,BSD=1,TWD=29.957,GGP=0.751485,MMK=1357.9,WST=2.573133,ILS=3.561165,BHD=0.377625,GBP=0.751485,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,LBP=1512.5,CDF=1616,PEN=3.2685,EUR=0.85789,CLP=624.8,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.6548,KZT=328.86,CVE=94.2015,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751485,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751485,MKD=52.86,XOF=562.738951,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.768,ZAR=12.508075,ARS=24.584,MYR=3.980972,KPW=900,CZK=22.0818,STD=20995.643132,BTC=0.000134350999,ZWL=322.355011,LSL=12.465,NIO=31.45,COP=2877,TTD=6.74215,XDR=0.705125,IRR=42108.536606,CNH=6.3887,UAH=26.1165,XPT=0.00110862,PAB=1,UYU=31.267716,OMR=0.385017,CNY=6.3882,AOA=234.5255,XPF=102.373508,SCR=13.4525,MOP=8.083569,ISK=106.232119,date="2018-05-26",KGS=68.238466,RSD=101.4,FJD=2.069746,VEF=79890,MRU=35.7,TND=2.552794,DOP=49.46,CLF=0.02284,BOB=6.912259,LKR=158.04,BAM=1.670869,CUP=25.5,SGD=1.341798,UGX=3737.25,GHS=4.635,NAD=12.485,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,MXN=19.538894,LRD=137.479334,JEP=0.751485,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,GTQ=7.477505,NOK=8.1725,IMP=0.751485,SHP=0.751485,PYG=5691.827124,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,TJS=8.988482,XPD=0.00101859,JPY=109.39611327,SOS=572.5,MNT=2408.355195,AFN=71.84,TMT=3.50998,THB=31.8975,USD=1,TRY=4.708099,YER=250.356642,HUF=274.225,BND=1.345702,SSP=130.2634,AWG=1.787499,RWF=861,MRO=355.5,VUV=107.450481,XAF=562.738951,KWD=0.302327,DKK=6.3941,} ,["2018-08-10"]={ANG=1.856047,SVC=8.749697,CAD=1.305295,XCD=2.70255,MVR=15.410043,HRK=6.456,STN=21.3,AUD=1.359876,MWK=727.210855,XAG=0.06490778,MAD=9.4826,PHP=53.0875,NAD=13.569878,GNF=9062.38556,KES=100.402681,MZN=57.826545,BTN=68.590913,MGA=3301.319877,AZN=1.7025,XAU=0.00082561,RON=4.041172,CHF=0.994213,EGP=17.8695,BSD=1,TWD=30.689958,GGP=0.779827,MMK=1471.496417,WST=2.588533,ILS=3.69191,KGS=68.137481,GBP=0.779827,TZS=2281,SDG=17.998994,LAK=8495.241229,DJF=178.05,BYN=2.036931,LBP=1512.552613,CDF=1629.206798,PEN=3.272095,EUR=0.868323,RSD=102.441129,INR=68.867019,MUR=34.450022,BWP=10.361871,GEL=2.457817,KMF=425.901829,UZS=7789.507791,RUB=66.8074,CUC=1,BGN=1.69599,JOD=0.709503,NGN=361.238064,BDT=84.501466,PKR=123.754605,BRL=3.800696,CUP=25.5,UAH=27.148173,HNL=24.014563,NZD=1.513466,ERN=14.997367,NPR=109.749963,ZMW=9.963998,FKP=0.779827,DZD=118.386258,JMD=134.991471,CRC=567.22294,GMD=48.15,PLN=3.715812,AMD=481.474573,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14304.144083,ALL=108.600233,IQD=1200.434112,BIF=1778.997558,HKD=7.84955,GIP=0.779827,BAM=1.697094,LKR=159.899712,QAR=3.640999,SAR=3.75022,TOP=2.310538,SEK=9.017544,ZAR=13.712711,ARS=28.069,MYR=4.07897,KPW=900,CZK=22.217835,STD=21050.59961,BTC=0.000154011496,ZWL=322.355011,LSL=13.569878,VND=23105.597672,COP=2929.673141,TTD=6.740223,XPT=0.00120266,IRR=43165.705347,CNH=6.851658,TND=2.752402,FJD=2.109298,MRO=356,RWF=882.809664,ISK=108.020095,CNY=6.844907,AWG=1.792244,XPF=103.61853,SCR=13.589041,MOP=8.086525,OMR=0.384888,UYU=30.183329,PAB=1,CLP=647.1,CVE=95.425,VEF=141572.666667,MRU=35.96,USD=1,DOP=50.159531,THB=33.235833,BOB=6.910474,TMT=3.50998,MKD=53.416621,KZT=355.701581,SGD=1.368719,UGX=3692.033221,GHS=4.753401,JPY=110.79125,KHR=4101.520155,ETB=27.623796,PGK=3.333237,SYP=515.02499,AED=3.673181,TJS=9.41893,LRD=153.000312,JEP=0.779827,KYD=0.833384,SRD=7.458,HTG=67.309347,LYD=1.383071,SLL=6542.71,PYG=5742.553636,SHP=0.779827,IMP=0.779827,NOK=8.323808,GTQ=7.495106,KRW=1126.14,SZL=13.57039,GYD=210.144962,MDL=16.501751,MXN=18.742614,XPD=0.00109033,NIO=31.915527,SOS=581.970134,MNT=2442.166667,AFN=72.539499,XOF=569.582733,CLF=0.02338,XDR=0.714055,TRY=5.563124,YER=250.250627,HUF=278.5136,BND=1.510746,SSP=130.2634,AOA=259.6015,date="2018-08-10",BHD=0.377396,VUV=108.499605,XAF=569.582733,KWD=0.302946,DKK=6.473606,} ,["2018-08-03"]={ANG=1.861101,SVC=8.777469,CAD=1.301519,XCD=2.70255,MVR=15.400001,HRK=6.3983,STN=21.11,AUD=1.357509,MWK=726.305837,XAG=0.06516792,MAD=9.471854,PHP=53.1325,NAD=13.225,GNF=9061.603009,KES=100.41,MZN=58.043407,NIO=31.845526,MGA=3295.531259,AZN=1.7025,XAU=0.00082726,RON=3.991145,CHF=0.995234,JPY=111.6635,BSD=1,TWD=30.701,GGP=0.769073,MMK=1464.693021,WST=2.588533,ILS=3.69918,KGS=68.137481,GBP=0.769073,TZS=2281.8,SDG=18.059473,LAK=8460.434891,DJF=178.05,BYN=2.008784,LBP=1517.65,CDF=1648.407541,PEN=3.271683,EUR=0.863763,CLP=645.28,INR=68.775,MUR=34.369825,BWP=10.38254,GEL=2.447692,KMF=422.148026,UZS=7816.718159,RUB=63.426,CUC=1,BGN=1.689383,JOD=0.709503,NGN=361.58,BDT=84.770353,PKR=122.89,BRL=3.75,KZT=351.336914,UGX=3708.849665,HNL=24.025491,NZD=1.484341,ERN=14.999567,NPR=109.91472,ZMW=9.956,FKP=0.769073,DZD=118.159241,JMD=134.76,CRC=567.928372,GMD=48.1875,PLN=3.680765,AMD=481.223028,BMD=1,BZD=2.016401,BBD=2,SBD=7.88911,IDR=14316.581583,ALL=108.51,IQD=1197.009309,BIF=1774.003893,HKD=7.84955,GIP=0.769073,MKD=53.19,XOF=566.591376,QAR=3.641024,SAR=3.749623,TOP=2.310538,SEK=8.91621,ZAR=13.431122,XDR=0.713548,MYR=4.077473,KPW=900,CZK=22.1446,STD=21050.59961,BTC=0.000136064731,ZWL=322.355011,LSL=13.215,EGP=17.871,COP=2907.533783,TTD=6.761532,FJD=2.101742,IRR=43865.825347,CNH=6.886519,TMT=3.499986,BTN=68.857627,BHD=0.377857,date="2018-08-03",OMR=0.385014,CNY=6.86725,AOA=257.6785,XPF=103.074342,SCR=13.590528,MOP=8.110428,ISK=106.750464,RWF=879.804756,MRO=356,RSD=101.856803,TND=2.737899,VEF=141572.666667,MRU=35.86,ARS=27.4435,DOP=49.955,CLF=0.02338,BOB=6.93215,LKR=159.84,BAM=1.68815,CUP=25.5,SGD=1.36975,CVE=95.0605,GHS=4.81794,UAH=27.109,KHR=4085.887424,ETB=27.610871,PGK=3.307777,SYP=514.96999,AED=3.673158,MXN=18.70114,LRD=151.699977,JEP=0.769073,KYD=0.835957,SRD=7.458,HTG=66.70053,LYD=1.382687,SLL=6542.71,GTQ=7.523968,NOK=8.24283,IMP=0.769073,SHP=0.769073,PYG=5751.866703,KRW=1129.115,SZL=13.451853,GYD=209.229774,MDL=16.500383,TJS=9.451373,XPD=0.00109022,VND=23112.035172,SOS=580.436485,MNT=2442.166667,AFN=72.323255,XPT=0.00120701,THB=33.34,USD=1,TRY=5.081477,YER=250.300587,HUF=277.244561,BND=1.510585,SSP=130.2634,AWG=1.792495,UYU=30.514687,PAB=1,VUV=108.499605,XAF=566.591376,KWD=0.3031,DKK=6.435765,} ,["2018-07-24"]={ANG=1.848043,SVC=8.765274,CAD=1.318315,XCD=2.70255,MVR=15.400001,HRK=6.337744,STN=21.2,AUD=1.356776,MWK=726.315,XAG=0.06511912,MAD=9.456771,PHP=53.4955,NAD=13.509807,GNF=9047.251616,KES=100.55,MZN=58.325,NIO=31.838843,MGA=3373.050803,AZN=1.7025,XAU=0.00082022,RON=3.976791,CHF=0.99392,JPY=111.343,BSD=1,TWD=30.704997,FJD=2.105794,MMK=1449.401971,WST=2.588067,ILS=3.645665,KGS=68.241832,GBP=0.764063,TZS=2279.9,SDG=18.029988,LAK=8440.363121,DJF=178.025,BYN=1.985354,MRO=356,RWF=876.30732,AWG=1.789006,EUR=0.856399,RSD=101.033065,INR=68.986214,MUR=34.409922,BWP=10.347532,USD=1,KMF=420.146035,UZS=7801.067245,RUB=62.9478,CUC=1,BGN=1.67176,JOD=0.709503,NGN=360.12,BDT=84.644351,PKR=129.41035,BRL=3.781967,CUP=25.5,UAH=26.488595,HNL=23.986463,NZD=1.476791,ERN=15.010267,NPR=110.290486,ZMW=9.866005,FKP=0.764063,DZD=117.699488,JMD=132.388354,CRC=567.965869,GMD=48.035,PLN=3.705717,AMD=482.016673,BMD=1,BZD=2.013458,BBD=2,SBD=7.88601,IDR=14348.846583,ALL=107.615015,IQD=1195.254025,BIF=1766.467264,HKD=7.84565,GIP=0.764063,BAM=1.672536,XOF=561.760928,QAR=3.64725,SAR=3.75035,TOP=2.311088,SEK=8.876918,ZAR=13.490573,ARS=27.609909,MYR=4.067522,KPW=900,CZK=22.127613,STD=21010,BTC=0.00012738024,ZWL=322.355011,LSL=13.509807,BTN=68.9381,COP=2880.073731,TTD=6.75156,CVE=94.0025,IRR=43637.905347,CNH=6.832082,XDR=0.711648,TND=2.644004,PAB=1,UYU=31.035072,ISK=106.710097,CNY=6.814495,PEN=3.28,XPF=102.195586,SCR=13.539978,MOP=8.097401,OMR=0.384979,date="2018-07-24",BHD=0.378169,CLP=662.1,TMT=3.50998,VEF=106483.333333,MRU=35.85,GEL=2.447067,DOP=49.914291,THB=33.48,BOB=6.921782,VND=23082.612672,MKD=52.729254,KZT=346.157263,SGD=1.367149,UGX=3731.396176,GHS=4.808167,XPT=0.0012041,KHR=4063.858832,ETB=27.610415,PGK=3.297009,SYP=515.00499,AED=3.673175,TJS=9.440926,LRD=153.250152,JEP=0.764063,KYD=0.834818,SRD=7.458,HTG=67.596316,LYD=1.376732,SLL=6512.71,PYG=5748.815356,SHP=0.764063,IMP=0.764063,NOK=8.20984,GTQ=7.502881,KRW=1134.88,SZL=13.514928,GYD=209.574371,MDL=16.6885,MXN=18.94403,XPD=0.00108978,EGP=17.9105,SOS=579.417136,MNT=2442.833333,AFN=73.522,LKR=159.769934,CLF=0.0241,GGP=0.764063,TRY=4.744723,YER=250.300787,HUF=279.567,BND=1.510612,SSP=130.2634,CDF=1623.658056,LBP=1515.601155,AOA=253.729,VUV=108.499605,XAF=561.760928,KWD=0.302733,DKK=6.380476,} ,["2018-05-12"]={ANG=1.795715,SVC=8.75317,CAD=1.280902,XCD=2.70255,MVR=15.509851,HRK=6.189038,STN=20.55,AUD=1.325741,MWK=721.045,XAG=0.06001374,MAD=9.355,PHP=52.43,VND=22771.513717,GNF=9020,KES=100.4125,MZN=60.319248,NIO=31.28,MGA=3225,AZN=1.7025,XAU=0.00075847,RON=3.879893,CHF=1.000836,EGP=17.673,BSD=1,TWD=29.764,GGP=0.738225,MMK=1346.55,WST=2.557937,ILS=3.576895,BHD=0.376993,GBP=0.738225,TZS=2281.15,SDG=18,LAK=8342.5,DJF=177.875,BYN=2.007408,MRO=355.5,RWF=866,AWG=1.792496,EUR=0.8363,RSD=99.048,INR=67.3934,MUR=34.448,BWP=9.895515,USD=1,KMF=413.45,UZS=8060,RUB=61.895,CUC=1,BGN=1.636205,JOD=0.709503,NGN=360.5,BDT=84.75785,PKR=115.55,BRL=3.5995,CUP=25.5,CVE=92.65,HNL=23.759524,NZD=1.43515,ERN=14.999067,NPR=107.702558,ZMW=9.899,FKP=0.738225,DZD=115.775,JMD=125.24995,CRC=566.695059,GMD=47.17,PLN=3.57275,AMD=485.695,BMD=1,BZD=2.010791,BBD=2,SBD=7.82731,IDR=13971.945015,ALL=106.3,IQD=1188.5,BIF=1780,HKD=7.85005,GIP=0.738225,BAM=1.638591,XOF=548.576839,QAR=3.640999,SAR=3.7503,TOP=2.218713,SEK=8.5991,ZAR=12.25423,XDR=0.698904,MYR=3.998082,KPW=900,CZK=21.342,STD=20573.520072,BTC=0.000119167053,ZWL=322.355011,LSL=12.43,TMT=3.50998,COP=2836,TTD=6.74255,JPY=109.405,IRR=42018.75826,CNH=6.335,FJD=2.08,ARS=22.979,KGS=68.700944,date="2018-05-12",ISK=102.30123,CNY=6.3248,PEN=3.2565,XPF=99.797136,SCR=13.456943,MOP=8.088592,CDF=1616,OMR=0.385035,LBP=1512.5,CLP=619.4,XPT=0.00108225,VEF=69915,MRU=35.7,GEL=2.444033,DOP=49.46,THB=31.872,BOB=6.912769,UGX=3716.5,MKD=51.574221,KZT=327.47765,SGD=1.336362,UAH=26.2125,GHS=4.53,BTN=67.304626,KHR=4060,ETB=27.5,PGK=3.28825,SYP=514.94499,AED=3.673181,TJS=8.976386,LRD=132.194575,JEP=0.738225,KYD=0.833677,SRD=7.468,HTG=65.244838,LYD=1.35,SLL=7786.788251,PYG=5606.1,SHP=0.738225,IMP=0.738225,NOK=8.001922,GTQ=7.43045,KRW=1067.89,SZL=12.401761,GYD=209.314534,MDL=16.539963,MXN=19.4222,XPD=0.0010057,NAD=12.575,SOS=572.5,MNT=2397.6995,AFN=70.705,LKR=157.905232,CLF=0.02263,TND=2.488902,TRY=4.3135,YER=250.25,HUF=264.06,BND=1.3223,SSP=130.2634,AOA=230.9215,UYU=28.99,PAB=1,VUV=108.227277,XAF=548.576839,KWD=0.301525,DKK=6.2393,} ,["2018-08-07"]={ANG=1.841669,SVC=8.734719,CAD=1.299737,XCD=2.70255,MVR=15.410043,HRK=6.416759,STN=21.28,AUD=1.353015,MWK=726.261959,XAG=0.06526489,MAD=9.470981,PHP=52.8505,NAD=13.414429,GNF=9026.299339,KES=100.59,MZN=57.800227,BTN=68.69217,MGA=3287.552567,AZN=1.7025,XAU=0.00082679,RON=4.014429,CHF=0.996413,JPY=111.2625,BSD=1,TWD=30.627917,FJD=2.095152,MMK=1464.46131,WST=2.588533,ILS=3.705898,KGS=68.137481,GBP=0.772428,TZS=2282.1,SDG=17.967559,LAK=8424.390194,DJF=178.05,BYN=2.009608,LBP=1510.226854,CDF=1640.005626,AWG=1.792495,EUR=0.865086,CLP=646.9,INR=68.819295,MUR=34.569726,BWP=10.334347,USD=1,KMF=426.453897,UZS=7778.115916,RUB=63.6778,CUC=1,BGN=1.69254,JOD=0.709503,NGN=359.85,BDT=84.3475,PKR=122.886297,BRL=3.736092,KZT=348.280758,CVE=95.8,HNL=23.906306,NZD=1.48563,ERN=15.000433,NPR=109.9099,ZMW=9.98281,FKP=0.772428,DZD=118.313787,JMD=134.499468,CRC=566.347732,GMD=48.1,PLN=3.68155,AMD=480.66302,BMD=1,BZD=2.006549,BBD=2,SBD=7.88911,IDR=14311.456583,ALL=108.636399,IQD=1191.149121,BIF=1765.005669,HKD=7.84925,GIP=0.772428,MKD=53.273833,LKR=159.459062,QAR=3.641,SAR=3.75045,TOP=2.310538,SEK=8.94021,ZAR=13.444876,ARS=27.304,MYR=4.082467,KPW=900,CZK=22.187,STD=21050.59961,BTC=0.000143801549,ZWL=322.355011,LSL=13.413529,EGP=17.872,COP=2887.110236,TTD=6.727854,GGP=0.772428,IRR=43871.702013,CNH=6.859141,TMT=3.50998,UAH=27.042587,BHD=0.378004,date="2018-08-07",OMR=0.384939,CNY=6.8512,AOA=259.803,XPF=103.232169,SCR=13.588086,MOP=8.070792,ISK=107.080203,RWF=875.585611,MRO=355.5,RSD=102.003303,TND=2.716507,VEF=141572.666667,MRU=35.905,XDR=0.714791,DOP=49.769518,CLF=0.02338,BOB=6.912994,XOF=567.458941,BAM=1.692203,CUP=25.5,SGD=1.368101,UGX=3691.543963,GHS=4.741773,NIO=31.849479,KHR=4062.909238,ETB=27.478441,PGK=3.307581,SYP=515.00999,AED=3.673181,MXN=18.53187,LRD=151.800301,JEP=0.772428,KYD=0.831857,SRD=7.458,HTG=67.209578,LYD=1.376561,SLL=6542.71,GTQ=7.486871,NOK=8.2448,IMP=0.772428,SHP=0.772428,PYG=5732.15,KRW=1126.03,SZL=13.415238,GYD=209.47022,MDL=16.4705,TJS=9.401851,XPD=0.00109028,XPT=0.00121434,SOS=577.534198,MNT=2442.166667,AFN=72.947,VND=23113.417672,THB=33.348,GEL=2.448792,TRY=5.262483,YER=250.349279,HUF=276.79,BND=1.510543,SSP=130.2634,PEN=3.269,UYU=30.681387,PAB=1,VUV=108.499605,XAF=567.458941,KWD=0.302652,DKK=6.446043,} ,["2018-04-29"]={ANG=1.785163,SVC=8.750818,CAD=1.28415,XCD=2.70255,MVR=15.460011,HRK=6.114201,STN=20.32,AUD=1.319,MWK=725.095,XAG=0.06050394,MAD=9.275,PHP=51.612907,NAD=12.325,GNF=9017.5,KES=100.4005,MZN=59.675,NIO=31.23,MGA=3235,AZN=1.7025,XAU=0.00075546,RON=3.8425,CHF=0.985999,JPY=109.0393684,BSD=1,TWD=29.556,GGP=0.725585,MMK=1344.1,WST=2.551905,ILS=3.588,KGS=68.47735,GBP=0.725585,TZS=2283.3,SDG=18,LAK=8331,DJF=176.885,BYN=2.005657,LBP=1513.5,CDF=1616,PEN=3.241544,EUR=0.82328,CLP=606.2,INR=66.514,MUR=34.1015,BWP=9.828901,GEL=2.457052,KMF=405.95,UZS=8076,RUB=62.1262,CUC=1,BGN=1.6133,JOD=0.709506,NGN=360,BDT=84.618291,PKR=115.6,BRL=3.4575,KZT=327.53,UAH=26.2325,HNL=23.660322,NZD=1.412629,ERN=15.09,NPR=106.789797,ZMW=9.780409,FKP=0.725585,DZD=114.9285,JMD=124.51745,CRC=565.395217,GMD=47.18,PLN=3.471077,AMD=481.102877,BMD=1,BZD=2.010232,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.15,IQD=1187,BIF=1781,HKD=7.84835,GIP=0.725585,MKD=50.755,XOF=540.036279,QAR=3.641481,SAR=3.75025,TOP=2.210732,SEK=8.6568,ZAR=12.3292,XDR=0.695509,MYR=3.919034,KPW=900,CZK=20.99385,STD=20054.659179,BTC=0.000106595778,ZWL=322.355011,LSL=12.325,EGP=17.672,COP=2804.5,TTD=6.782017,FJD=2.055151,IRR=37453.047379,CNH=6.319327,TMT=3.499986,BTN=66.743573,BHD=0.377034,date="2018-04-29",OMR=0.384981,CNY=6.3325,AOA=224.946,XPF=98.243437,SCR=13.454667,MOP=8.084589,ISK=101.030514,RWF=862.5,MRO=355.5,RSD=97.445,TND=2.437196,VEF=66870,MRU=35.55,ARS=20.5005,DOP=49.47,CLF=0.0222,BOB=6.910011,LKR=157.656203,BAM=1.5941,CUP=25.5,SGD=1.3236,UGX=3711.85,GHS=4.465,CVE=91.3,KHR=4037,ETB=27.5,PGK=3.26,SYP=514.98999,AED=3.672955,MXN=18.616787,LRD=131.1,JEP=0.725585,KYD=0.833387,SRD=7.468,HTG=64.69844,LYD=1.33,SLL=7749.007735,GTQ=7.41557,NOK=7.961468,IMP=0.725585,SHP=0.725585,PYG=5551.05,KRW=1066.45,SZL=12.325,GYD=207.601477,MDL=16.570111,TJS=8.891285,XPD=0.00102856,VND=22766.76534,SOS=572,MNT=2394.99936,AFN=70.255,XPT=0.00109291,THB=31.4685,USD=1,TRY=4.043999,YER=250.3,HUF=257.865,BND=1.324741,SSP=130.2634,AWG=1.784998,UYU=28.434073,PAB=1,VUV=106.648831,XAF=540.036279,KWD=0.300953,DKK=6.1421,} ,["2018-05-16"]={ANG=1.79575,SVC=8.753445,CAD=1.285689,XCD=2.70255,MVR=15.500041,HRK=6.239733,STN=20.69,AUD=1.337772,MWK=721.605907,XAG=0.06137049,MAD=9.41462,PHP=52.3105,VND=22767.972149,GNF=9021.95,KES=100.390125,MZN=60.334694,NIO=31.363935,MGA=3274.384946,AZN=1.7025,XAU=0.00077271,RON=3.918286,CHF=1.000067,JPY=110.28248077,BSD=1,TWD=29.878,GGP=0.740624,MMK=1351.598174,WST=2.583894,ILS=3.600025,BHD=0.377155,GBP=0.740624,TZS=2281.3,SDG=18.073739,LAK=8396.05,DJF=178.05,BYN=2.00482,MRO=356,RWF=876.23,AWG=1.787082,EUR=0.845104,CLP=630.6,INR=67.896,MUR=34.5055,BWP=9.895531,USD=1,KMF=411.45,UZS=8091,RUB=62.3014,CUC=1,BGN=1.65499,JOD=0.709804,NGN=360.12234,BDT=84.838767,PKR=115.770154,BRL=3.6532,KZT=328.432909,UGX=3744.15,HNL=23.785745,NZD=1.455204,ERN=14.996667,NPR=108.821242,ZMW=9.969154,FKP=0.740624,DZD=115.905085,JMD=126.357796,CRC=566.690059,GMD=47.1825,PLN=3.632385,AMD=487.891738,BMD=1,BZD=2.010792,BBD=2,SBD=7.818435,IDR=14085.813899,ALL=107.033611,IQD=1204.209622,BIF=1773.225063,HKD=7.84995,GIP=0.740624,MKD=52.034949,LKR=158.11,QAR=3.640999,SAR=3.75045,TOP=2.298033,SEK=8.691186,ZAR=12.561883,XDR=0.69923,MYR=3.96448,KPW=900,CZK=21.605695,STD=20643.335208,BTC=0.000122509234,ZWL=322.355011,LSL=12.502198,NAD=12.273575,COP=2817.460317,TTD=6.742743,TND=2.512294,IRR=42021.197204,CNH=6.359904,XPT=0.00111002,TMT=3.499986,AOA=229.7065,LBP=1525.3,OMR=0.384995,CNY=6.36885,CDF=1626.123744,XPF=100.847755,SCR=13.455589,MOP=8.088592,ISK=103.77,UYU=30.496812,PAB=1,RSD=99.812833,ARS=24.064,VEF=69912.5,MRU=35.71,FJD=2.090797,DOP=49.986556,CLF=0.02314,BOB=6.912789,XOF=554.35201,BAM=1.654368,CUP=25.5,SGD=1.34237,UAH=26.217078,GHS=4.558111,EGP=17.83,KHR=4099.566667,ETB=27.518431,PGK=3.292158,SYP=514.97998,AED=3.673014,MXN=19.660854,LRD=132.450282,JEP=0.740624,KYD=0.833703,SRD=7.468,HTG=65.208066,LYD=1.361451,SLL=7787.755862,GTQ=7.430525,NOK=8.119746,IMP=0.740624,SHP=0.740624,PYG=5680.877124,KRW=1077.415,SZL=12.599961,GYD=209.123629,MDL=16.530387,TJS=8.963829,XPD=0.00101703,BTN=67.991146,SOS=583.348167,MNT=2399.42241,AFN=71.196171,CVE=93.57575,THB=32.085701,GEL=2.431034,TRY=4.44869,YER=250.361642,HUF=267.5252,BND=1.3317,SSP=130.2634,PEN=3.27004,date="2018-05-16",KGS=68.408303,VUV=108.209951,XAF=554.35201,KWD=0.301807,DKK=6.294894,} ,["2018-06-24"]={ANG=1.814839,SVC=8.749479,CAD=1.327669,XCD=2.70255,MVR=15.400126,HRK=6.3303,STN=21.14,AUD=1.343725,MWK=755.088333,XAG=0.06077975,MAD=9.51,PHP=53.205644,NAD=13.435,GNF=9030,KES=100.921188,MZN=59.600582,NIO=31.71,MGA=3325.75,AZN=1.7025,XAU=0.00078776,RON=3.997694,CHF=0.988395,JPY=109.96,BSD=1,TWD=30.313,GGP=0.75391,MMK=1386.8,WST=2.5831,ILS=3.605665,KGS=68.231501,GBP=0.75391,TZS=2275.1,SDG=18.01,LAK=8415,DJF=178.05,BYN=1.994021,MRO=356,RWF=860.5,PEN=3.268,EUR=0.857155,RSD=101.295,INR=67.865,MUR=34.902611,BWP=10.319131,GEL=2.454138,KMF=422.35,UZS=7890,RUB=62.975,CUC=1,BGN=1.677605,JOD=0.710306,NGN=360,BDT=84.48985,PKR=121.6,BRL=3.7861,CUP=25.5,UAH=26.2325,HNL=23.924338,NZD=1.4478,ERN=15.108767,NPR=108.430495,ZMW=10.074,FKP=0.75391,DZD=117.304515,JMD=131.26005,CRC=567.027559,GMD=47.275,PLN=3.707686,AMD=482.051304,BMD=1,BZD=2.009754,BBD=2,SBD=7.876667,IDR=14045.86125,ALL=108.7,IQD=1188.5,BIF=1785.5,HKD=7.84785,GIP=0.75391,BAM=1.679693,LKR=158.99,QAR=3.6411,SAR=3.75015,TOP=2.294088,SEK=8.8545,ZAR=13.432905,XDR=0.708473,MYR=4.002003,KPW=900,CZK=22.114559,STD=21041.75,BTC=0.000163753628,ZWL=322.355011,LSL=13.445,CVE=95.1655,COP=2916,TTD=6.73915,BTN=67.784292,IRR=42517.79,CNH=6.509173,ARS=26.997,TND=2.5964,PAB=1,UYU=31.683589,ISK=108.37594,CNY=6.5052,AWG=1.789006,XPF=102.2858,SCR=13.541191,MOP=8.080238,OMR=0.385026,date="2018-06-24",BHD=0.379089,CLP=638.3,TMT=3.499986,VEF=79900,MRU=35.75,USD=1,DOP=49.46,THB=32.903,BOB=6.90915,XPT=0.00113897,MKD=52.895,KZT=339.98,SGD=1.3583,UGX=3864.55,GHS=4.7288,VND=22877.4075,KHR=4060.5,ETB=27.59,PGK=3.2785,SYP=515.09999,AED=3.673181,TJS=9.105951,LRD=146.925,JEP=0.75391,KYD=0.833295,SRD=7.468,HTG=66.573476,LYD=1.355,SLL=6305.033977,PYG=5696.35,SHP=0.75391,IMP=0.75391,NOK=8.094218,GTQ=7.494131,KRW=1112.05,SZL=13.445,GYD=209.128931,MDL=16.972261,MXN=20.006002,XPD=0.001042,EGP=17.8505,SOS=581,MNT=2438.833333,AFN=71.540544,XOF=562.256822,CLF=0.02327,FJD=2.098997,TRY=4.67697,YER=250.3,HUF=278.52,BND=1.510744,SSP=130.2634,CDF=1615,LBP=1511,AOA=245.945,VUV=109.14,XAF=562.256822,KWD=0.302542,DKK=6.393615,} ,["2018-05-18"]={ANG=1.795416,SVC=8.752182,CAD=1.282846,XCD=2.70255,MVR=15.500041,HRK=6.2525,STN=20.69,AUD=1.331075,MWK=719.765849,XAG=0.06078852,MAD=9.432757,PHP=52.313,VND=22771.631337,GNF=9028.65,KES=100.387125,MZN=60.125,NIO=31.373668,MGA=3262.684946,AZN=1.7025,XAU=0.00077513,RON=3.924765,CHF=1.000837,EGP=17.812,BSD=1,TWD=29.926454,GGP=0.739912,MMK=1351.724087,WST=2.576479,ILS=3.589525,BHD=0.377452,GBP=0.739912,TZS=2282.25,SDG=18.070356,LAK=8334.05,DJF=178.05,BYN=1.999495,MRO=356,RWF=870.336652,AWG=1.787082,EUR=0.847064,RSD=100.074067,INR=67.776,MUR=34.397,BWP=9.923087,USD=1,KMF=411.45,UZS=8020.135256,RUB=62.1681,CUC=1,BGN=1.65494,JOD=0.709503,NGN=359.845566,BDT=84.813683,PKR=115.817443,BRL=3.6965,CUP=25.5,CVE=93.5285,HNL=23.78989,NZD=1.450323,ERN=14.996933,NPR=108.311773,ZMW=10.117518,FKP=0.739912,DZD=116.014229,JMD=125.656486,CRC=566.440059,GMD=47.195,PLN=3.639665,AMD=482.606304,BMD=1,BZD=2.01051,BBD=2,SBD=7.8264,IDR=14055.506587,ALL=107.932777,IQD=1192.325723,BIF=1758.688054,HKD=7.84975,GIP=0.739912,BAM=1.658815,XOF=555.637407,QAR=3.6418,SAR=3.75025,TOP=2.294158,SEK=8.73835,ZAR=12.596897,XDR=0.700729,MYR=3.972985,KPW=900,CZK=21.670376,STD=20730.906181,BTC=0.000125867806,ZWL=322.355011,LSL=12.528881,TMT=3.499986,COP=2859.477124,TTD=6.741752,JPY=110.87704282,IRR=42022.312772,CNH=6.3566,FJD=2.087302,ARS=24.3115,KGS=68.46238,date="2018-05-18",ISK=104.19,CNY=6.3636,PEN=3.274889,XPF=101.081595,SCR=13.455452,MOP=8.087178,CDF=1613.322925,OMR=0.384956,LBP=1508.962443,CLP=631.3,XPT=0.00112109,VEF=69912.5,MRU=35.71,GEL=2.448515,DOP=49.6023,THB=32.0805,BOB=6.911444,UGX=3720.75,MKD=52.1855,KZT=327.878976,SGD=1.341155,UAH=26.186912,GHS=4.533601,BTN=67.692508,KHR=4072.266667,ETB=27.526548,PGK=3.265548,SYP=515.00499,AED=3.673181,TJS=8.980767,LRD=132.450282,JEP=0.739912,KYD=0.83358,SRD=7.468,HTG=64.347028,LYD=1.357502,SLL=7775.55972,PYG=5670.452124,SHP=0.739912,IMP=0.739912,NOK=8.120665,GTQ=7.431615,KRW=1079.59,SZL=12.522818,GYD=208.838026,MDL=16.6195,MXN=19.757405,XPD=0.00101852,NAD=12.528881,SOS=578.535064,MNT=2398.199304,AFN=70.96,LKR=158.034839,CLF=0.02315,TND=2.518299,TRY=4.463572,YER=250.361642,HUF=268.76775,BND=1.3285,SSP=130.2634,AOA=232.966,UYU=31.16392,PAB=1,VUV=108.055058,XAF=555.637407,KWD=0.302012,DKK=6.308838,} ,["2018-07-28"]={ANG=1.845017,SVC=8.751953,CAD=1.305995,XCD=2.70255,MVR=15.545527,HRK=6.350534,STN=21.017634,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,NAD=13.59,GNF=9044.14806,KES=100.4,MZN=58.195,NIO=31.888236,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,JPY=111.045,BSD=1,TWD=30.57,GGP=0.763185,MMK=1452.191922,WST=2.589433,ILS=3.6518,KGS=68.163734,GBP=0.763185,TZS=2279.9,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,MRO=356.676342,RWF=876.84244,PEN=3.270597,EUR=0.856715,RSD=101.21931,INR=68.625,MUR=34.241,BWP=10.268499,GEL=2.448942,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,CUP=25.5,CVE=94.70225,HNL=23.941881,NZD=1.473622,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,BAM=1.682286,LKR=159.61,QAR=3.640999,SAR=3.75045,TOP=2.311388,SEK=8.839,ZAR=13.179255,XDR=0.714012,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.00012244881,ZWL=322.355011,LSL=13.249379,UGX=3705.465236,COP=2872.468345,TTD=6.74075,BTN=68.710934,IRR=43762.62868,CNH=6.820114,ARS=27.285,TND=2.639197,PAB=1,UYU=30.720671,ISK=105.300018,CNY=6.8117,AWG=1.786562,XPF=102.233236,SCR=13.582082,MOP=8.084875,OMR=0.384975,date="2018-07-28",BHD=0.377937,CLP=643.4,TMT=3.471474,VEF=106483.333333,MRU=35.667634,USD=1,DOP=49.765,THB=33.3255,BOB=6.91005,XPT=0.00120336,MKD=52.817824,KZT=346.822985,SGD=1.361897,UAH=26.777,GHS=4.8056,VND=23080.035172,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,TJS=9.413886,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,PYG=5748.828175,SHP=0.763185,IMP=0.763185,NOK=8.18965,GTQ=7.500806,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,MXN=18.6283,XPD=0.00107995,EGP=17.806,SOS=578.532245,MNT=2440.166667,AFN=73.112,XOF=561.967882,CLF=0.0234,FJD=2.09885,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,CDF=1643.235125,LBP=1512.95,AOA=254.8715,VUV=108.499605,XAF=561.967882,KWD=0.30273,DKK=6.3903,} ,["2018-06-12"]={ANG=1.793959,SVC=8.745236,CAD=1.298777,XCD=2.70255,MVR=15.500041,HRK=6.2682,STN=20.9,AUD=1.315155,MWK=779.220779,XAG=0.05914718,MAD=9.4495,PHP=53.1,NAD=13.08476,GNF=9016.95,KES=101.071125,MZN=59.425,NIO=31.608635,MGA=3404.352299,AZN=1.7025,XAU=0.00077028,RON=3.960005,CHF=0.986475,JPY=110.39310714,BSD=1,TWD=29.83,FJD=2.069203,MMK=1353.124087,WST=2.554328,ILS=3.57606,KGS=68.386152,GBP=0.747865,TZS=2273,SDG=17.989223,LAK=8364.05,DJF=178,BYN=2.00103,MRO=355.5,RWF=870.386652,AWG=1.787749,EUR=0.849443,RSD=100.325,INR=67.495,MUR=33.897,BWP=10.136053,USD=1,KMF=419,UZS=7939.4,RUB=62.793,CUC=1,BGN=1.661236,JOD=0.710507,NGN=359.748899,BDT=84.597781,PKR=115.764165,BRL=3.7103,CUP=25.5,CVE=93.5885,HNL=23.891456,NZD=1.425375,ERN=15.007133,NPR=107.808766,ZMW=10.158574,FKP=0.747865,DZD=116.291162,JMD=129.037331,CRC=567.050059,GMD=47.195,PLN=3.62359,AMD=482.416304,BMD=1,BZD=2.008813,BBD=2,SBD=7.906897,IDR=13934.689565,ALL=108.584679,IQD=1191.850723,BIF=1758.138054,HKD=7.84626,GIP=0.747865,BAM=1.658854,XOF=557.198235,QAR=3.640974,SAR=3.76945,TOP=2.271072,SEK=8.670793,ZAR=13.160955,ARS=26.065,MYR=3.987481,KPW=900,CZK=21.77665,STD=20831.172065,BTC=0.000145441235,ZWL=322.355011,LSL=13.102214,BTN=67.373212,COP=2899.159664,TTD=6.736092,UGX=3797.089387,IRR=42235.142525,CNH=6.401846,XDR=0.704142,TND=2.566292,PAB=1,UYU=31.306882,ISK=106.09,CNY=6.4019,PEN=3.266465,XPF=101.365541,SCR=13.455169,MOP=8.076864,OMR=0.385005,date="2018-06-12",BHD=0.377783,CLP=632.110553,TMT=3.499986,VEF=79900,MRU=35.7,GEL=2.445825,DOP=49.572503,THB=32.0325,BOB=6.905953,VND=22805.545238,MKD=52.1155,KZT=333.879041,SGD=1.33593,UAH=26.068707,GHS=4.717219,XPT=0.00110623,KHR=4067.641667,ETB=27.505691,PGK=3.262558,SYP=515.01499,AED=3.67325,TJS=9.062121,LRD=138.75,JEP=0.747865,KYD=0.832883,SRD=7.468,HTG=66.074494,LYD=1.359742,SLL=7826.25,PYG=5691.752124,SHP=0.747865,IMP=0.747865,NOK=8.050543,GTQ=7.485558,KRW=1077.4,SZL=13.102416,GYD=208.005254,MDL=16.866345,MXN=20.5761,XPD=0.00097802,EGP=17.8305,SOS=578.388398,MNT=2409,AFN=71.531,LKR=158.77,CLF=0.02311,GGP=0.747865,TRY=4.52191,YER=250.3,HUF=272.733625,BND=1.331314,SSP=130.2634,CDF=1613.322925,LBP=1508.287443,AOA=239.1785,VUV=106.651543,XAF=557.198235,KWD=0.301958,DKK=6.32801,} ,["2018-05-19"]={ANG=1.795163,SVC=8.751041,CAD=1.289324,XCD=2.70255,MVR=15.577391,HRK=6.2734,XPT=0.00112676,AUD=1.3314,MWK=720.12,XAG=0.06079453,MAD=9.447083,PHP=52.205694,NAD=12.27215,GNF=9025.9,KES=100.4485,MZN=60.1,NIO=31.383092,MGA=3245.3,AZN=1.7025,XAU=0.00077322,RON=3.93561,CHF=0.99844,EGP=17.777,BSD=1,TWD=29.945569,FJD=2.086848,MMK=1351.724087,WST=2.582033,ILS=3.59216,BHD=0.377419,GBP=0.742395,TZS=2280.4,SDG=18.067223,LAK=8332.6,DJF=177.585411,BYN=1.994692,MRO=355.65,RWF=869.335,PEN=3.28955,EUR=0.84821,RSD=100.379683,INR=67.985,MUR=34.6005,BWP=9.933274,GEL=2.4458,KMF=415.591125,UZS=8020.135256,RUB=62.3224,CUC=1,BGN=1.66031,JOD=0.709503,NGN=360.035,BDT=84.80595,PKR=115.78,BRL=3.737984,CUP=25.5,UGX=3717.3,HNL=23.801304,NZD=1.44615,ERN=15.0966,NPR=108.311773,ZMW=10.151,FKP=0.742395,DZD=116.1645,JMD=125.91695,CRC=565.317717,GMD=47.195,PLN=3.655505,AMD=482.606304,BMD=1,BZD=2.010235,BBD=2,SBD=7.8264,IDR=14144.42972,ALL=108.07,IQD=1193.3,BIF=1762.05,HKD=7.85025,GIP=0.742395,BAM=1.660281,LKR=157.76,QAR=3.640999,SAR=3.74975,TOP=2.289581,SEK=8.7528,ZAR=12.771295,ARS=24.362,MYR=3.972038,KPW=900,CZK=21.7811,STD=20767.488287,BTC=0.000121940328,ZWL=322.355011,LSL=12.686125,TMT=3.466667,COP=2904.9,TTD=6.74095,JPY=110.80335811,IRR=42021.486667,CNH=6.360356,GGP=0.742395,XDR=0.701027,KGS=68.449997,date="2018-05-19",ISK=104.863745,CNY=6.3781,AWG=1.78625,XPF=101.218377,SCR=13.455681,MOP=8.085717,CDF=1613.322925,OMR=0.384945,LBP=1513.15,CLP=637.5,VND=22782.49959,VEF=69883.343333,MRU=35.565,USD=1,DOP=49.585,THB=32.1325,BOB=6.910671,BTN=68.014845,MKD=52.315,KZT=328.82,SGD=1.342823,CVE=93.6045,GHS=4.5336,UAH=26.1865,KHR=4072.266667,ETB=27.52076,PGK=3.26535,SYP=514.98499,AED=3.673175,TJS=8.979914,LRD=133.434074,JEP=0.742395,KYD=0.833423,SRD=7.468,HTG=64.416736,LYD=1.358136,SLL=7788.75,PYG=5622.45,SHP=0.742395,IMP=0.742395,NOK=8.114579,GTQ=7.435719,KRW=1081.37,SZL=12.688552,GYD=209.116129,MDL=16.670932,MXN=19.9528,XPD=0.00103326,STN=20.728277,SOS=578.595,MNT=2401.060141,AFN=70.956,XOF=556.389287,CLF=0.02326,TND=2.525998,TRY=4.490953,YER=250.052776,HUF=270.32,BND=1.3294,SSP=130.2634,AOA=233.035,UYU=31.375658,PAB=1,VUV=108.766667,XAF=556.389287,KWD=0.302017,DKK=6.3268,} ,["2018-06-01"]={ANG=1.792856,SVC=8.739181,CAD=1.295807,XCD=2.70255,MVR=15.509851,HRK=6.3241,STN=21.05,AUD=1.324749,MWK=720.208373,XAG=0.06087548,MAD=9.4957,PHP=52.62,NAD=12.552478,GNF=9012.25,KES=101.548,MZN=59.778136,BTN=67.396493,MGA=3331.05,AZN=1.7025,XAU=0.00076996,RON=3.990903,CHF=0.987745,EGP=17.8925,BSD=1,TWD=29.853,GGP=0.754007,MMK=1352.999087,WST=2.571717,ILS=3.56367,KGS=68.411519,GBP=0.754007,TZS=2282.2,SDG=18.044313,LAK=8361,DJF=178.05,BYN=2.009542,LBP=1507.862443,CDF=1613.322925,PEN=3.274013,EUR=0.8563,RSD=101.1,INR=67.2475,MUR=34.550266,BWP=9.948486,GEL=2.470293,KMF=421.177249,UZS=7992.635256,RUB=62.4069,CUC=1,BGN=1.67432,JOD=0.709503,NGN=359.675566,BDT=84.388424,PKR=115.631195,BRL=3.7234,CUP=25.5,UGX=3772.664387,HNL=23.846012,NZD=1.429913,ERN=14.996367,NPR=107.825649,ZMW=10.322631,FKP=0.754007,DZD=116.51,JMD=126.761538,CRC=565.370217,GMD=47.15,PLN=3.69605,AMD=482.066304,BMD=1,BZD=2.007597,BBD=2,SBD=7.889609,IDR=13899.428876,ALL=107.586667,IQD=1191.450723,BIF=1757.488054,HKD=7.84555,GIP=0.754007,BAM=1.672564,LKR=158.072339,QAR=3.640999,SAR=3.7505,TOP=2.285054,SEK=8.827587,ZAR=12.694632,ARS=24.962,MYR=3.98351,KPW=900,CZK=22.117005,STD=21005.257244,BTC=0.000133612138,ZWL=322.355011,LSL=12.552478,VND=22790.855351,COP=2874.3,TTD=6.731883,XPT=0.00110133,IRR=42174.704961,CNH=6.413155,TND=2.557709,FJD=2.059793,MRO=356,RWF=869.544152,ISK=104.55,CNY=6.4159,AWG=1.7875,XPF=102.183773,SCR=13.455,MOP=8.073761,OMR=0.385005,UYU=31.099005,PAB=1,CLP=630.6,UAH=26.075106,VEF=79915,MRU=35.64,USD=1,DOP=49.534999,THB=32.06,BOB=6.926556,TMT=3.499986,MKD=52.730294,KZT=329.003303,SGD=1.339162,CVE=94.55,GHS=4.705438,JPY=109.10813333,KHR=4076.791667,ETB=27.488629,PGK=3.261255,SYP=514.97499,AED=3.673181,TJS=8.990372,LRD=138.234326,JEP=0.754007,KYD=0.832364,SRD=7.468,HTG=64.943759,LYD=1.367234,SLL=7823.334906,PYG=5733.327124,SHP=0.754007,IMP=0.754007,NOK=8.188136,GTQ=7.474424,KRW=1075.56,SZL=12.552525,GYD=208.848026,MDL=16.965056,MXN=19.94541,XPD=0.00101222,NIO=31.562003,SOS=578.251731,MNT=2405.175145,AFN=71.4185,XOF=561.695988,CLF=0.02304,XDR=0.70589,TRY=4.528499,YER=250.306642,HUF=273.94,BND=1.386556,SSP=130.2634,AOA=239.408,date="2018-06-01",BHD=0.377717,VUV=107.619796,XAF=561.695988,KWD=0.302368,DKK=6.373486,} ,["2018-06-27"]={ANG=1.818243,SVC=8.765718,CAD=1.330668,XCD=2.70255,MVR=15.409873,HRK=6.32427,STN=21.07,AUD=1.354188,MWK=774.66,XAG=0.06165618,MAD=9.5073,PHP=53.4805,NAD=13.578754,GNF=9042.75,KES=101.148,MZN=59.535514,BTN=68.293588,MGA=3390.927299,AZN=1.7025,XAU=0.00079559,RON=3.996806,CHF=0.989525,JPY=109.83916667,BSD=1,TWD=30.453,FJD=2.08515,MMK=1389.156859,WST=2.585888,ILS=3.64531,KGS=68.094181,GBP=0.755652,TZS=2281.4,SDG=18.031556,LAK=8403.25,DJF=178.05,BYN=2.000615,LBP=1504.524887,CDF=1613.322925,AWG=1.789006,EUR=0.857109,CLP=639.8,INR=68.5305,MUR=34.851206,BWP=10.348988,USD=1,KMF=422.967435,UZS=7898.35,RUB=63.163813,CUC=1,BGN=1.6786,JOD=0.709503,NGN=359.70634,BDT=84.659604,PKR=121.891622,BRL=3.798011,KZT=340.148398,CVE=95.125,HNL=23.977034,NZD=1.465748,ERN=15.0329,NPR=109.260148,ZMW=10.042932,FKP=0.755652,DZD=117.3815,JMD=130.876609,CRC=568.39,GMD=47.2,PLN=3.718788,AMD=482.596304,BMD=1,BZD=2.013552,BBD=2,SBD=7.959264,IDR=14126.939453,ALL=108.308588,IQD=1196.670696,BIF=1767.925063,HKD=7.84727,GIP=0.755652,MKD=52.795,LKR=158.735,QAR=3.640999,SAR=3.7502,TOP=2.29877,SEK=8.885132,ZAR=13.550985,ARS=27.0805,MYR=4.027469,KPW=900,CZK=22.189943,STD=21011.04527,BTC=0.000164676049,ZWL=322.355011,LSL=13.578754,EGP=17.891,COP=2923.55,TTD=6.752196,GGP=0.755652,IRR=42564.239335,CNH=6.597818,TMT=3.50998,UAH=26.260551,BHD=0.381793,date="2018-06-27",OMR=0.385009,CNY=6.5902,AOA=244.103,XPF=102.280263,SCR=13.540021,MOP=8.098168,ISK=107.15,RWF=874.336179,MRO=355.5,RSD=101.156204,TND=2.604692,VEF=79900,MRU=35.74,XDR=0.708779,DOP=49.709958,CLF=0.02337,BOB=6.922535,XOF=562.22639,BAM=1.679004,CUP=25.5,SGD=1.362583,UGX=3907.538462,GHS=4.726023,NIO=31.758927,KHR=4082.741667,ETB=27.308847,PGK=3.291915,SYP=514.96999,AED=3.673014,MXN=19.931892,LRD=148.702772,JEP=0.755652,KYD=0.834847,SRD=7.468,HTG=66.696838,LYD=1.372131,SLL=6305.033977,GTQ=7.511125,NOK=8.129619,IMP=0.755652,SHP=0.755652,PYG=5710.027124,KRW=1117.25,SZL=13.581621,GYD=209.131431,MDL=16.840781,TJS=9.157764,XPD=0.00103939,XPT=0.00115876,SOS=579.825007,MNT=2446.405219,AFN=72.344322,VND=22898.944106,THB=32.9745,GEL=2.454868,TRY=4.641976,YER=250.256642,HUF=279.633692,BND=1.356032,SSP=130.2634,PEN=3.269307,UYU=31.499798,PAB=1,VUV=107.7406,XAF=562.22639,KWD=0.302466,DKK=6.386542,} ,["2018-06-18"]={ANG=1.805153,SVC=8.751496,CAD=1.31796,XCD=2.70255,MVR=15.409873,HRK=6.372259,STN=21.125,AUD=1.342519,MWK=721.520535,XAG=0.06046506,MAD=9.545009,PHP=53.5055,NAD=13.464594,GNF=9026.5,KES=101.254525,MZN=59.507441,NIO=31.672242,MGA=3401.827299,AZN=1.7025,XAU=0.00078141,RON=4.016216,CHF=0.997114,EGP=17.8745,BSD=1,TWD=30.1725,FJD=2.071292,MMK=1361.130556,WST=2.570223,ILS=3.620103,KGS=68.360799,GBP=0.753525,TZS=2274.575904,SDG=18.068294,LAK=8391.45,DJF=178,BYN=1.99976,LBP=1508.862443,CDF=1613.322925,AWG=1.789997,EUR=0.862587,RSD=101.835,INR=68.065,MUR=35.085345,BWP=10.331947,USD=1,KMF=425.15,UZS=7910.2,RUB=63.0195,CUC=1,BGN=1.68501,JOD=0.709503,NGN=359.833899,BDT=84.523036,PKR=119.354369,BRL=3.731202,CUP=25.5,CVE=95.2998,HNL=23.929194,NZD=1.439481,ERN=15.0096,NPR=108.78993,ZMW=9.976121,FKP=0.753525,DZD=117.352116,JMD=130.99605,CRC=566.795119,GMD=47.175,PLN=3.695126,AMD=484.607419,BMD=1,BZD=2.010194,BBD=2,SBD=7.913181,IDR=13954.049142,ALL=108.7969,IQD=1192.250723,BIF=1766.725063,HKD=7.84935,GIP=0.753525,BAM=1.687045,XOF=565.819964,QAR=3.64105,SAR=3.7506,TOP=2.282678,SEK=8.797832,ZAR=13.424448,XDR=0.708694,MYR=3.997044,KPW=900,CZK=22.190977,STD=21135.450196,BTC=0.000155562204,ZWL=322.355011,LSL=13.464594,XPT=0.00112968,COP=2863.45,TTD=6.740638,VND=22828.2825,IRR=42397.114746,CNH=6.45912,TND=2.661,GGP=0.753525,MRO=355.75,RWF=872.573679,ISK=107.92,CNY=6.4312,PEN=3.28188,XPF=102.934006,SCR=13.565546,MOP=8.085748,OMR=0.385,UYU=31.543636,PAB=1,CLP=632.7,BTN=67.992309,VEF=80000,MRU=35.75,GEL=2.456717,DOP=49.613872,THB=32.755,BOB=6.911076,TMT=3.509961,MKD=52.103011,KZT=336.750303,SGD=1.351752,UGX=3842.5,GHS=4.700085,JPY=110.49496285,KHR=4065,ETB=27.524683,PGK=3.264977,SYP=514.96999,AED=3.67293,TJS=9.089423,LRD=140.95,JEP=0.753525,KYD=0.833504,SRD=7.468,HTG=66.129597,LYD=1.359487,SLL=6305.033977,PYG=5687.752124,SHP=0.753525,IMP=0.753525,NOK=8.157096,GTQ=7.492623,KRW=1105.165,SZL=13.463697,GYD=208.45987,MDL=16.802,MXN=20.672608,XPD=0.00101113,UAH=26.357004,SOS=578.525064,MNT=2416.666667,AFN=71.6355,LKR=159.670359,CLF=0.02308,ARS=28.096,TRY=4.706602,YER=250.35,HUF=278.4601,BND=1.510743,SSP=130.2634,AOA=241.8215,date="2018-06-18",BHD=0.378104,VUV=107.549487,XAF=565.819964,KWD=0.30265,DKK=6.426374,} ,["2018-06-28"]={ANG=1.815461,SVC=8.752587,CAD=1.331484,XCD=2.70255,MVR=15.400126,HRK=6.3782,STN=21.2,AUD=1.361136,MWK=775.489253,XAG=0.06207912,MAD=9.55355,PHP=53.465,VND=22909.857838,GNF=9029.783333,KES=101.0725,MZN=59.607545,NIO=31.647466,MGA=3357.291839,AZN=1.7025,XAU=0.00079872,RON=4.023502,CHF=0.997364,EGP=17.916667,BSD=1,TWD=30.577,GGP=0.763094,MMK=1408.730159,WST=2.5881,ILS=3.645643,BHD=0.378313,GBP=0.763094,TZS=2275.25,SDG=18.038085,LAK=8439.95,DJF=178,BYN=2.001195,MRO=356,RWF=868.573944,AWG=1.787754,EUR=0.863844,RSD=101.908968,INR=68.835,MUR=34.7525,BWP=10.387539,USD=1,KMF=426.125,UZS=7920.4,RUB=63.1788,CUC=1,BGN=1.689705,JOD=0.709707,NGN=359.70834,BDT=84.52153,PKR=121.45,BRL=3.861368,CUP=25.5,UGX=3913.563462,HNL=24.00533,NZD=1.477172,ERN=15.006633,NPR=109.796767,ZMW=10.037,FKP=0.763094,DZD=117.771,JMD=131.23995,CRC=568.130226,GMD=47.205,PLN=3.77421,AMD=482.053804,BMD=1,BZD=2.010492,BBD=2,SBD=7.98129,IDR=14228.243565,ALL=108.93,IQD=1199.295696,BIF=1771.825063,HKD=7.84785,GIP=0.763094,BAM=1.691542,XOF=566.644275,QAR=3.640999,SAR=3.750333,TOP=2.302161,SEK=8.996348,ZAR=13.798195,XDR=0.710048,MYR=4.043836,KPW=900,CZK=22.484549,STD=21147.660509,BTC=0.000163994749,ZWL=322.355011,LSL=13.679932,TMT=3.50998,COP=2946.5,TTD=6.741643,JPY=110.22228571,IRR=42589.478713,CNH=6.630787,FJD=2.101449,ARS=27.44,KGS=68.05981,date="2018-06-28",ISK=107.315,CNY=6.623017,PEN=3.27388,XPF=103.083965,SCR=13.53975,MOP=8.084555,CDF=1613.322925,OMR=0.384996,LBP=1518.412611,CLP=646.21,XPT=0.00117239,VEF=79900,MRU=35.75,GEL=2.45323,DOP=49.915,THB=33.11,BOB=6.911578,UAH=26.315195,MKD=53.235356,KZT=341.016416,SGD=1.366934,CVE=95.2915,GHS=4.7825,BTN=68.62169,KHR=4092.266667,ETB=27.556578,PGK=3.306094,SYP=514.98999,AED=3.673281,TJS=9.142862,LRD=148.962187,JEP=0.763094,KYD=0.83352,SRD=7.468,HTG=66.591026,LYD=1.366893,SLL=6305.033977,PYG=5699.502124,SHP=0.763094,IMP=0.763094,NOK=8.192164,GTQ=7.499346,KRW=1122.83,SZL=13.676629,GYD=209.299534,MDL=16.845043,MXN=20.09328,XPD=0.00104795,NAD=13.53735,SOS=581.929013,MNT=2445.469152,AFN=72.857551,LKR=158.26,CLF=0.02355,TND=2.620003,TRY=4.611272,YER=250.306642,HUF=283.787667,BND=1.3512,SSP=130.2634,AOA=247.629,UYU=31.532285,PAB=1,VUV=108.091473,XAF=566.644275,KWD=0.3028,DKK=6.435584,} ,["2018-05-20"]={ANG=1.793648,SVC=8.743389,CAD=1.289524,XCD=2.70255,MVR=15.5775,HRK=6.2734,STN=20.745,AUD=1.3314,MWK=720.12,XAG=0.06079453,MAD=9.430664,PHP=52.401,VND=22782.8675,GNF=9025.9,KES=100.256,MZN=60.1,NIO=31.35483,MGA=3245.3,AZN=1.7025,XAU=0.00077322,RON=3.935613,CHF=0.998425,EGP=17.777,BSD=1,TWD=29.945406,GGP=0.742335,MMK=1351.95,WST=2.582033,ILS=3.59216,BHD=0.377419,GBP=0.742335,TZS=2280.4,SDG=18.067223,LAK=8325.55,DJF=177.585,BYN=1.992952,MRO=355.65,RWF=868.58,AWG=1.78625,EUR=0.84831,RSD=100.37,INR=67.985,MUR=34.574319,BWP=9.97738,USD=1,KMF=415.75375,UZS=8019.6,RUB=62.3224,CUC=1,BGN=1.659175,JOD=0.709504,NGN=360.035,BDT=84.80595,PKR=115.690433,BRL=3.73749,CUP=25.5,UGX=3714.1,HNL=23.782561,NZD=1.446132,ERN=15.0966,NPR=108.727074,ZMW=10.151,FKP=0.742335,DZD=115.945,JMD=125.805534,CRC=564.885,GMD=47.195,PLN=3.6556,AMD=482.225,BMD=1,BZD=2.008492,BBD=2,SBD=7.8264,IDR=14146.205,ALL=107.79,IQD=1192.25,BIF=1760.55,HKD=7.85025,GIP=0.742335,BAM=1.658809,XOF=556.454883,QAR=3.6382,SAR=3.7496,TOP=2.287438,SEK=8.7528,ZAR=12.7713,XDR=0.701027,MYR=3.972038,KPW=900,CZK=21.7811,STD=20775.84961,BTC=0.000121037488,ZWL=322.355011,LSL=12.674867,TMT=3.466667,COP=2902.7,TTD=6.734786,JPY=110.755,IRR=42021.486667,CNH=6.360341,FJD=2.087303,ARS=24.362,KGS=68.437502,date="2018-05-20",ISK=104.863745,CNY=6.3789,PEN=3.28955,XPF=101.23031,SCR=13.429834,MOP=8.079,CDF=1613.322925,OMR=0.38494,LBP=1511.8,CLP=637.5,XPT=0.00112676,VEF=69883.343333,MRU=35.565,GEL=2.4458,DOP=49.551218,THB=32.1865,BOB=6.904588,UAH=26.125121,MKD=52.315,KZT=328.82,SGD=1.342863,CVE=93.6045,GHS=4.5336,BTN=68.014845,KHR=4056.8,ETB=27.52076,PGK=3.262633,SYP=514.98499,AED=3.673175,TJS=8.97196,LRD=133.437503,JEP=0.742335,KYD=0.832707,SRD=7.468,HTG=64.347778,LYD=1.356942,SLL=7788.75,PYG=5617.65,SHP=0.742335,IMP=0.742335,NOK=8.115,GTQ=7.429178,KRW=1081.37,SZL=12.677421,GYD=208.925526,MDL=16.670932,MXN=19.9528,XPD=0.00103326,NAD=12.27215,SOS=578.095,MNT=2400.666667,AFN=70.896,LKR=157.782616,CLF=0.02326,TND=2.525998,TRY=4.489359,YER=250.048751,HUF=270.32,BND=1.3294,SSP=130.2634,AOA=233.035,UYU=30.740437,PAB=1,VUV=108.766667,XAF=556.454883,KWD=0.302017,DKK=6.3268,} ,["2018-07-14"]={ANG=1.844403,SVC=8.746948,CAD=1.315616,XCD=2.70255,MVR=15.400001,HRK=6.329955,STN=21.12,AUD=1.346966,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.477367,NAD=13.26,GNF=9095,KES=100.68,MZN=59.224739,NIO=31.63,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,JPY=112.385,BSD=1,TWD=30.581,GGP=0.755745,MMK=1422.904504,WST=2.586029,ILS=3.638165,KGS=68.313032,GBP=0.755745,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,MRO=355.5,RWF=861,PEN=3.26875,EUR=0.854835,RSD=101.025261,INR=68.495,MUR=34.302,BWP=10.284497,GEL=2.446076,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8504,CUP=25.5,UGX=3708.873226,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.755745,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.695492,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.902448,IDR=14266.039335,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.755745,BAM=1.681994,LKR=159.56,QAR=3.6411,SAR=3.75025,TOP=2.312645,SEK=8.885215,ZAR=13.27595,XDR=0.713272,MYR=4.051537,KPW=900,CZK=22.1572,STD=20993.980274,BTC=0.000160840428,ZWL=322.355011,LSL=13.26,UAH=26.221,COP=2855.784687,TTD=6.73765,BTN=68.440668,IRR=43203.539481,CNH=6.712043,ARS=27.2165,TND=2.644089,PAB=1,UYU=31.365815,ISK=107.140032,CNY=6.6882,AWG=1.789003,XPF=102.00895,SCR=13.540469,MOP=8.080939,OMR=0.384987,date="2018-07-14",BHD=0.378619,CLP=650.4,TMT=3.499986,VEF=79900,MRU=35.82,USD=1,DOP=49.56,THB=33.2615,BOB=6.90775,XPT=0.00120767,MKD=52.776016,KZT=342.501351,SGD=1.365898,CVE=94.6475,GHS=4.8,VND=22996.171621,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,TJS=9.182765,LRD=159.750242,JEP=0.755745,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,PYG=5703.602202,SHP=0.755745,IMP=0.755745,NOK=8.117214,GTQ=7.49251,KRW=1129.11,SZL=13.26,GYD=208.408164,MDL=16.700158,MXN=18.8873,XPD=0.0010655,EGP=17.8668,SOS=577.75,MNT=2439.785533,AFN=72.249992,XOF=560.735002,CLF=0.02367,FJD=2.098452,TRY=4.853681,YER=250.399354,HUF=276.365,BND=1.3518,SSP=130.2634,CDF=1616,LBP=1511.5,AOA=254.533,VUV=109.223704,XAF=560.735002,KWD=0.30316,DKK=6.3785,} ,["2018-05-21"]={ANG=1.793648,SVC=8.743389,CAD=1.28785,XCD=2.70255,MVR=15.5775,HRK=6.266308,XPT=0.00112741,AUD=1.329282,MWK=726.378672,XAG=0.06079036,MAD=9.434051,PHP=52.314939,NAD=12.540628,GNF=9018.05,KES=100.242742,MZN=60.1,NIO=31.35483,MGA=3261.034946,AZN=1.7025,XAU=0.0007745,RON=3.934911,CHF=0.998101,EGP=17.8325,BSD=1,TWD=29.941,FJD=2.087302,MMK=1351.774087,WST=2.578733,ILS=3.5942,BHD=0.377167,GBP=0.74204,TZS=2277.050904,SDG=18.05157,LAK=8325.55,DJF=177.711667,BYN=1.992952,LBP=1508.162443,CDF=1613.322925,AWG=1.78625,EUR=0.849977,CLP=638.242079,INR=67.985,MUR=34.574319,BWP=9.97738,USD=1,KMF=415.75375,UZS=8016.210256,RUB=62.3709,CUC=1,BGN=1.658792,JOD=0.709503,NGN=359.728899,BDT=84.736238,PKR=115.690433,BRL=3.739913,KZT=328.482182,CVE=93.6045,HNL=23.782561,NZD=1.446519,ERN=15.007267,NPR=108.727074,ZMW=10.142332,FKP=0.74204,DZD=115.995858,JMD=125.805534,CRC=565.072717,GMD=47.195,PLN=3.655985,AMD=482.171304,BMD=1,BZD=2.008492,BBD=2,SBD=7.8264,IDR=14153.9975,ALL=107.794589,IQD=1191.700723,BIF=1757.738054,HKD=7.84995,GIP=0.74204,MKD=52.238525,LKR=157.782616,QAR=3.640299,SAR=3.75035,TOP=2.296538,SEK=8.760685,ZAR=12.771358,XDR=0.701027,MYR=3.972512,KPW=900,CZK=21.808152,STD=20782.950196,BTC=0.000117394643,ZWL=322.355011,LSL=12.674867,UGX=3714.1,COP=2899.159664,TTD=6.734786,ARS=24.412,IRR=42051.356667,CNH=6.3606,BTN=67.968609,VND=22795.0175,PAB=1,UYU=30.867481,OMR=0.384366,CNY=6.3838,AOA=233.035,XPF=101.429182,SCR=13.439867,MOP=8.079,ISK=104.89,date="2018-05-21",KGS=68.437502,RSD=100.220521,GGP=0.74204,VEF=69868.765,MRU=35.565,TND=2.525998,DOP=49.551218,CLF=0.02325,BOB=6.904588,XOF=557.548066,BAM=1.658809,CUP=25.5,SGD=1.342888,UAH=26.125121,GHS=4.623923,STN=20.745,KHR=4070.066667,ETB=27.497409,PGK=3.262633,SYP=515.53499,AED=3.672995,MXN=19.899615,LRD=133.437503,JEP=0.74204,KYD=0.832707,SRD=7.468,HTG=64.347778,LYD=1.356942,SLL=7788.75,GTQ=7.429178,NOK=8.115348,IMP=0.74204,SHP=0.74204,PYG=5668.302124,KRW=1081.65,SZL=12.677421,GYD=208.925526,MDL=16.676185,TJS=8.97196,XPD=0.00103138,JPY=110.89555882,SOS=578.356731,MNT=2400.666667,AFN=70.896,TMT=3.469133,THB=32.166,GEL=2.447675,TRY=4.498653,YER=250.183751,HUF=270.6019,BND=1.343387,SSP=130.2634,PEN=3.271948,RWF=869.204152,MRO=355.65,VUV=107.973333,XAF=557.548066,KWD=0.301938,DKK=6.329537,} ,["2018-05-23"]={ANG=1.794539,SVC=8.766682,CAD=1.281695,XCD=2.70255,MVR=15.505039,HRK=6.26592,XPT=0.00110106,AUD=1.319541,MWK=720.025,XAG=0.06036838,MAD=9.4413,PHP=52.265667,NAD=12.610193,GNF=9007.433333,KES=100.795,MZN=60.439409,NIO=31.415735,MGA=3257.167957,AZN=1.7025,XAU=0.00077292,RON=3.926717,CHF=0.992083,EGP=17.9215,BSD=1,TWD=29.850378,FJD=2.078591,MMK=1353.874087,WST=2.563512,ILS=3.560725,BHD=0.377666,GBP=0.744019,TZS=2282.1,SDG=18.048768,LAK=8353.3,DJF=177.875,BYN=1.99825,MRO=356,RWF=867.152321,PEN=3.268504,EUR=0.848306,RSD=100.175,INR=68.0848,MUR=34.396,BWP=9.942729,GEL=2.444072,KMF=417.619177,UZS=8007.738205,RUB=61.233,CUC=1,BGN=1.65878,JOD=0.709607,NGN=360.914768,BDT=84.563531,PKR=115.59505,BRL=3.647503,CUP=25.5,CVE=93.86575,HNL=23.845889,NZD=1.440652,ERN=14.9964,NPR=108.851242,ZMW=10.232986,FKP=0.744019,DZD=116.075,JMD=125.851999,CRC=565.185217,GMD=47.1475,PLN=3.6339,AMD=483.274952,BMD=1,BZD=2.013486,BBD=2,SBD=7.849415,IDR=14145.68435,ALL=107.515437,IQD=1196.720696,BIF=1769.870443,HKD=7.850134,GIP=0.744019,BAM=1.655647,LKR=158.254956,QAR=3.640999,SAR=3.75015,TOP=2.270967,SEK=8.683481,ZAR=12.571209,ARS=24.274,MYR=3.966996,KPW=900,CZK=21.786859,STD=20773.444671,BTC=0.000125083818,ZWL=322.355011,LSL=12.610193,TMT=3.50998,COP=2875.510866,TTD=6.752758,JPY=110.73766667,IRR=42067.678208,CNH=6.35157,GGP=0.744019,XDR=0.700673,KGS=68.421392,date="2018-05-23",ISK=104.89,CNY=6.365113,AWG=1.788257,XPF=101.229825,SCR=13.454,MOP=8.099458,CDF=1614.161462,OMR=0.384886,LBP=1515.574713,CLP=626.346164,VND=22772.515826,VEF=80025.5,MRU=35.71,USD=1,DOP=49.520802,THB=31.9935,BOB=6.90851,BTN=68.037412,MKD=52.248,KZT=327.359582,SGD=1.33884,UAH=26.03988,GHS=4.651264,UGX=3725.6,KHR=4072.323333,ETB=27.51538,PGK=3.266144,SYP=514.97499,AED=3.673181,TJS=9.002101,LRD=136.510181,JEP=0.744019,KYD=0.83495,SRD=7.468,HTG=64.056763,LYD=1.362126,SLL=7786.241097,PYG=5674.802124,SHP=0.744019,IMP=0.744019,NOK=8.0508,GTQ=7.440578,KRW=1074.9,SZL=12.619,GYD=206.330519,MDL=16.7845,MXN=19.7657,XPD=0.00100686,STN=20.88,SOS=575.863039,MNT=2399.112415,AFN=71.644284,XOF=556.452216,CLF=0.02282,TND=2.58131,TRY=4.735806,YER=250.628141,HUF=269.731,BND=1.346354,SSP=130.2634,AOA=233.9075,UYU=31.42497,PAB=1,VUV=107.069128,XAF=556.452216,KWD=0.301917,DKK=6.318969,} ,["2018-07-27"]={ANG=1.855647,SVC=8.801371,CAD=1.306782,XCD=2.70255,MVR=15.545527,HRK=6.35735,STN=21.017634,AUD=1.355199,MWK=726.516389,XAG=0.06488883,MAD=9.4738,PHP=53.440214,NAD=13.263606,GNF=9082.134847,KES=100.6,MZN=58.215,NIO=32.068923,MGA=3293.941995,AZN=1.7025,XAU=0.00081766,RON=3.982581,CHF=0.993789,JPY=110.97066667,BSD=1,TWD=30.605417,FJD=2.092103,MMK=1451.995378,WST=2.589433,ILS=3.6509,KGS=68.218482,GBP=0.763116,TZS=2279.5,SDG=17.999485,LAK=8476.362334,DJF=177.633333,BYN=1.988732,MRO=356.676342,RWF=882.565973,AWG=1.786562,EUR=0.85877,RSD=101.25,INR=68.775396,MUR=34.147,BWP=10.284424,USD=1,KMF=420.26586,UZS=7834.018156,RUB=62.9151,CUC=1,BGN=1.678405,JOD=0.709503,NGN=363.06,BDT=84.983569,PKR=129.75037,BRL=3.7458,CUP=25.5,CVE=94.1585,HNL=24.077032,NZD=1.475365,ERN=15.010633,NPR=110.510216,ZMW=10.03287,FKP=0.763116,DZD=117.700622,JMD=133.589492,CRC=570.785343,GMD=48.035,PLN=3.687378,AMD=483.864559,BMD=1,BZD=2.021647,BBD=2,SBD=7.88601,IDR=14317.346583,ALL=108.19,IQD=1200.14159,BIF=1774.237364,HKD=7.848505,GIP=0.763116,BAM=1.679601,XOF=563.316507,QAR=3.6619,SAR=3.7502,TOP=2.311388,SEK=8.810233,ZAR=13.24556,ARS=27.397,MYR=4.070503,KPW=900,CZK=22.022082,STD=21038.799805,BTC=0.000126791704,ZWL=322.355011,LSL=13.263606,BTN=69.061905,COP=2901.162534,TTD=6.779087,UGX=3731.252994,IRR=43738.915347,CNH=6.823175,XDR=0.711298,TND=2.650102,PAB=1,UYU=30.734684,ISK=105.459971,CNY=6.8222,PEN=3.272794,XPF=102.478577,SCR=13.545433,MOP=8.130712,OMR=0.384924,date="2018-07-27",BHD=0.378134,CLP=649.8,TMT=3.471441,VEF=106483.333333,MRU=35.667634,GEL=2.448917,DOP=50.053117,THB=33.450413,BOB=6.949654,VND=23053.010172,MKD=52.875833,KZT=346.214186,SGD=1.36407,UAH=26.784063,GHS=4.840141,XPT=0.00120701,KHR=4078.38291,ETB=27.73159,PGK=3.291388,SYP=515.01999,AED=3.673181,TJS=9.474899,LRD=155.205415,JEP=0.763116,KYD=0.838202,SRD=7.458,HTG=67.733506,LYD=1.375904,SLL=6512.71,PYG=5772.207079,SHP=0.763116,IMP=0.763116,NOK=8.187385,GTQ=7.494833,KRW=1122.145,SZL=13.264485,GYD=210.005388,MDL=16.582469,MXN=18.6543,XPD=0.00107406,EGP=17.901,SOS=581.854697,MNT=2439.5,AFN=73.5275,LKR=159.59519,CLF=0.02355,GGP=0.763116,TRY=4.870713,YER=250.088058,HUF=278.079687,BND=1.511024,SSP=130.2634,CDF=1668.597514,LBP=1523.273464,AOA=253.8265,VUV=108.499605,XAF=563.316507,KWD=0.302971,DKK=6.398341,} ,["2018-05-24"]={ANG=1.795718,SVC=8.753434,CAD=1.283709,XCD=2.70255,MVR=15.500041,HRK=6.31421,STN=20.88,AUD=1.321709,MWK=719.995,XAG=0.06069817,MAD=9.478,PHP=52.515,NAD=12.665,GNF=9005,KES=100.9245,MZN=60.595838,NIO=31.38,MGA=3255,AZN=1.7025,XAU=0.00077214,RON=3.951007,CHF=0.994354,JPY=109.88379263,BSD=1,TWD=29.929,GGP=0.747948,MMK=1356.5,WST=2.572386,ILS=3.573365,KGS=68.352525,GBP=0.747948,TZS=2282,SDG=18,LAK=8346,DJF=177.95,BYN=2.00135,MRO=356,RWF=860,PEN=3.273415,EUR=0.854045,RSD=100.86,INR=68.32,MUR=34.493,BWP=9.979368,GEL=2.446439,KMF=420.65,UZS=8012,RUB=61.3206,CUC=1,BGN=1.669495,JOD=0.709503,NGN=360.5,BDT=84.63285,PKR=115.6,BRL=3.627083,CUP=25.5,CVE=93.8325,HNL=23.859112,NZD=1.443822,ERN=15.097233,NPR=109.084966,ZMW=10.264242,FKP=0.747948,DZD=116.45,JMD=126.17835,CRC=565.352717,GMD=47.165,PLN=3.6742,AMD=482.263804,BMD=1,BZD=2.010778,BBD=2,SBD=7.844362,IDR=14181.226217,ALL=108.45,IQD=1188.5,BIF=1790,HKD=7.84802,GIP=0.747948,BAM=1.670333,LKR=157.86,QAR=3.641481,SAR=3.75005,TOP=2.294775,SEK=8.74906,ZAR=12.458716,XDR=0.705212,MYR=3.9785,KPW=900,CZK=21.99939,STD=20852.176308,BTC=0.000132946449,ZWL=322.355011,LSL=12.57,UGX=3736.55,COP=2817.460317,TTD=6.74265,BTN=68.17659,IRR=42095.070684,CNH=6.37428,ARS=24.4725,TND=2.539287,PAB=1,UYU=31.277498,ISK=105.75,CNY=6.3887,AWG=1.788257,XPF=101.914662,SCR=13.79875,MOP=8.088058,OMR=0.38485,date="2018-05-24",BHD=0.377546,CLP=623.059006,TMT=3.499986,VEF=78800,MRU=35.73,USD=1,DOP=49.455,THB=32.078,BOB=6.912711,XPT=0.001105,MKD=52.57425,KZT=326.360491,SGD=1.342676,UAH=26.0935,GHS=4.655,VND=22769.235338,KHR=4071,ETB=27.5,PGK=3.26585,SYP=515.01999,AED=3.673097,TJS=8.988382,LRD=137.090386,JEP=0.747948,KYD=0.833682,SRD=7.468,HTG=64.428236,LYD=1.36,SLL=7812.748063,PYG=5641.25,SHP=0.747948,IMP=0.747948,NOK=8.081031,GTQ=7.457991,KRW=1075.79,SZL=12.59,GYD=206.922485,MDL=16.782847,MXN=19.641799,XPD=0.00101473,EGP=17.9125,SOS=572,MNT=2402.783405,AFN=71.65,XOF=560.216709,CLF=0.02277,FJD=2.078591,TRY=4.576791,YER=250.381642,HUF=271.960187,BND=1.345594,SSP=130.2634,CDF=1616,LBP=1526.806527,AOA=233.381,VUV=106.97398,XAF=560.216709,KWD=0.301885,DKK=6.362166,} ,["2018-06-14"]={ANG=1.798734,SVC=8.720438,CAD=1.29737,XCD=2.70255,MVR=15.505039,HRK=6.255246,STN=20.8,AUD=1.320946,MWK=798.591667,XAG=0.05898495,MAD=9.435048,PHP=53.295,NAD=13.216425,GNF=9035,KES=101.144059,MZN=59.652117,BTN=67.396493,MGA=3400.677299,AZN=1.7025,XAU=0.00077017,RON=3.954999,CHF=0.98524,JPY=110.275,BSD=1,TWD=29.877,FJD=2.073048,MMK=1355.174087,WST=2.556723,ILS=3.5898,KGS=68.322332,GBP=0.747552,TZS=2274.95,SDG=18.002199,LAK=8341.35,DJF=178,BYN=1.996997,LBP=1506.112443,CDF=1613.322925,AWG=1.788836,EUR=0.847494,CLP=635.3,INR=67.525,MUR=34.3995,BWP=10.163435,USD=1,KMF=419.289055,UZS=7912.25,RUB=62.5727,CUC=1,BGN=1.6566,JOD=0.710507,NGN=358.544239,BDT=84.23407,PKR=118.431624,BRL=3.7202,KZT=334.985938,CVE=93.875,HNL=23.825516,NZD=1.423543,ERN=15.0064,NPR=107.833149,ZMW=10.026323,FKP=0.747552,DZD=116.315,JMD=129.205719,CRC=565.500217,GMD=47.18,PLN=3.62455,AMD=481.718804,BMD=1,BZD=2.002999,BBD=2,SBD=7.902363,IDR=13945.979163,ALL=107.428333,IQD=1190.100723,BIF=1755.613054,HKD=7.847963,GIP=0.747552,MKD=52.262679,LKR=159.380546,QAR=3.641124,SAR=3.75015,TOP=2.273931,SEK=8.609964,ZAR=13.304,ARS=26.2005,MYR=3.994968,KPW=900,CZK=21.794608,STD=20814.717306,BTC=0.000158598815,ZWL=322.355011,LSL=13.216425,EGP=17.876,COP=2851.45,TTD=6.716535,GGP=0.747552,IRR=42281.938005,CNH=6.391751,TMT=3.499986,UAH=26.028601,BHD=0.377733,date="2018-06-14",OMR=0.384981,CNY=6.39255,AOA=238.4985,XPF=101.132882,SCR=13.554619,MOP=8.055643,ISK=106.38,RWF=869.156652,MRO=355.5,RSD=100.11175,TND=2.563395,VEF=79900,MRU=35.73,XDR=0.704875,DOP=49.430226,CLF=0.02315,BOB=6.88586,XOF=555.919328,BAM=1.65704,CUP=25.5,SGD=1.335952,UGX=3829.15,GHS=4.703547,NIO=31.556446,KHR=4063.616667,ETB=27.427718,PGK=3.253268,SYP=514.97499,AED=3.673181,MXN=20.66801,LRD=140.152945,JEP=0.747552,KYD=0.830538,SRD=7.468,HTG=65.917871,LYD=1.357152,SLL=6305.033977,GTQ=7.46649,NOK=8.01148,IMP=0.747552,SHP=0.747552,PYG=5688.302124,KRW=1082.82,SZL=13.216101,GYD=208.250135,MDL=16.816715,TJS=9.049794,XPD=0.00099004,XPT=0.0011111,SOS=576.561453,MNT=2164.865771,AFN=71.353,VND=22812.924521,THB=32.15675,GEL=2.459525,TRY=4.666015,YER=250.331642,HUF=271.85,BND=1.510675,SSP=130.2634,PEN=3.262492,UYU=31.326501,PAB=1,VUV=106.845185,XAF=555.919328,KWD=0.302145,DKK=6.314965,} ,["2018-05-25"]={ANG=1.795136,SVC=8.750326,CAD=1.288625,XCD=2.70255,MVR=15.509851,HRK=6.307786,XPT=0.00109724,AUD=1.320841,MWK=719.783679,XAG=0.0600241,MAD=9.472641,PHP=52.522,NAD=12.665,GNF=9008.866667,KES=101.095,MZN=60.419998,NIO=31.403615,MGA=3273.367957,AZN=1.7025,XAU=0.00076661,RON=3.949427,CHF=0.991295,EGP=17.9175,BSD=1,TWD=29.928,FJD=2.062745,MMK=1354.349087,WST=2.570101,ILS=3.566128,BHD=0.37761,GBP=0.747226,TZS=2282,SDG=18.053779,LAK=8363.166667,DJF=177.95,BYN=1.996163,MRO=356,RWF=866.241321,PEN=3.268971,EUR=0.853072,RSD=100.823333,INR=68.2701,MUR=34.6465,BWP=9.906673,GEL=2.4701,KMF=419.75,UZS=8011.418205,RUB=61.5612,CUC=1,BGN=1.668545,JOD=0.709503,NGN=359.827233,BDT=84.514005,PKR=115.679499,BRL=3.649385,CUP=25.5,UGX=3755.589387,HNL=23.863445,NZD=1.44291,ERN=15.0301,NPR=109.245148,ZMW=10.266,FKP=0.747226,DZD=116.335548,JMD=126.19995,CRC=565.397717,GMD=47.1575,PLN=3.675934,AMD=482.421304,BMD=1,BZD=2.010149,BBD=2,SBD=7.898665,IDR=14145.306564,ALL=108.037872,IQD=1190.120579,BIF=1768.410443,HKD=7.8477,GIP=0.747226,BAM=1.668861,LKR=158.089839,QAR=3.640999,SAR=3.7502,TOP=2.27897,SEK=8.765465,ZAR=12.424785,ARS=24.5775,MYR=3.979468,KPW=900,CZK=22.004951,STD=20897.104279,BTC=0.000131957935,ZWL=322.355011,LSL=12.637291,TMT=3.50998,COP=2899.159664,TTD=6.74045,JPY=109.31485714,IRR=42102.84773,CNH=6.376509,GGP=0.747226,XDR=0.704722,KGS=68.313818,date="2018-05-25",ISK=105.63657,CNY=6.3776,AWG=1.7875,XPF=101.79859,SCR=13.455,MOP=8.083344,CDF=1614.161462,OMR=0.384977,LBP=1516.05,CLP=626.9,VND=22777.044626,VEF=78797.5,MRU=35.71,USD=1,DOP=49.534755,THB=32.014,BOB=6.910464,BTN=68.269692,MKD=52.548,KZT=326.193988,SGD=1.34022,CVE=94.30975,GHS=4.650079,UAH=26.122198,KHR=4074.573333,ETB=27.520108,PGK=3.264808,SYP=514.99499,AED=3.673181,TJS=8.98602,LRD=137.090386,JEP=0.747226,KYD=0.8334,SRD=7.468,HTG=64.363159,LYD=1.360842,SLL=7815.854793,PYG=5692.402124,SHP=0.747226,IMP=0.747226,NOK=8.100155,GTQ=7.457821,KRW=1080.23,SZL=12.630991,GYD=208.893026,MDL=16.812467,MXN=19.580645,XPD=0.00102305,STN=20.92,SOS=575.899039,MNT=2407.271932,AFN=71.819258,XOF=559.578668,CLF=0.02292,TND=2.536698,TRY=4.757444,YER=250.356642,HUF=272.378,BND=1.345603,SSP=130.2634,AOA=234.7155,UYU=31.233682,PAB=1,VUV=107.047812,XAF=559.578668,KWD=0.301939,DKK=6.354638,} ,["2018-07-18"]={ANG=1.84426,SVC=8.745704,CAD=1.322414,XCD=2.70255,MVR=15.410043,HRK=6.352,STN=21.025,AUD=1.357707,MWK=726.29945,XAG=0.0643999,MAD=9.4865,PHP=53.491669,VND=22987.492672,GNF=9026.339803,KES=100.59,MZN=59.040186,NIO=31.739003,MGA=3363.14487,AZN=1.7025,XAU=0.00081643,RON=3.998094,CHF=1.002055,EGP=17.9005,BSD=1,TWD=30.612434,GGP=0.763632,MMK=1431.366754,WST=2.589233,ILS=3.63791,BHD=0.37829,GBP=0.763632,TZS=2279.7,SDG=17.993938,LAK=8470.31805,DJF=178,BYN=1.979239,MRO=355.5,RWF=868.526453,AWG=1.789254,EUR=0.859465,RSD=101.386506,INR=68.53545,MUR=34.450022,BWP=10.230611,USD=1,KMF=422.25155,UZS=7836.823363,RUB=62.6993,CUC=1,BGN=1.676205,JOD=0.709503,NGN=361,BDT=84.952875,PKR=127.368523,BRL=3.838018,CUP=25.5,CVE=94.875,HNL=24.020891,NZD=1.478544,ERN=14.999633,NPR=110.085812,ZMW=10.078974,FKP=0.763632,DZD=117.801926,JMD=130.870201,CRC=566.615427,GMD=47.85,PLN=3.693788,AMD=479.549906,BMD=1,BZD=2.009155,BBD=2,SBD=7.87356,IDR=14284.879083,ALL=108.192688,IQD=1199.56073,BIF=1772.561878,HKD=7.84875,GIP=0.763632,BAM=1.678104,XOF=563.771847,QAR=3.640999,SAR=3.75,TOP=2.311938,SEK=8.861338,ZAR=13.327366,XDR=0.710792,MYR=4.051295,KPW=900,CZK=22.22687,STD=21045.150391,BTC=0.000134176263,ZWL=322.355011,LSL=13.343811,TMT=3.511991,COP=2895.537992,TTD=6.737272,JPY=113.003275,IRR=43432.705347,CNH=6.737987,FJD=2.092945,ARS=27.5175,KGS=68.210181,date="2018-07-18",ISK=106.920062,CNY=6.7085,PEN=3.268699,XPF=102.561413,SCR=13.540453,MOP=8.080812,CDF=1613.183998,OMR=0.384862,LBP=1521.152534,CLP=653.6,XPT=0.00122712,VEF=79900,MRU=35.86,GEL=2.449092,DOP=49.693281,THB=33.352,BOB=6.947196,UGX=3742.497021,MKD=52.921732,KZT=343.527241,SGD=1.367954,UAH=26.229802,GHS=4.78872,BTN=68.807811,KHR=4078.60597,ETB=27.62247,PGK=3.309032,SYP=514.96999,AED=3.673181,TJS=9.470556,LRD=161.649873,JEP=0.763632,KYD=0.83293,SRD=7.458,HTG=67.841729,LYD=1.373199,SLL=6305.033977,PYG=5716.963772,SHP=0.763632,IMP=0.763632,NOK=8.170905,GTQ=7.489434,KRW=1130.74,SZL=13.272197,GYD=210.341796,MDL=16.675095,MXN=18.933948,XPD=0.00109039,NAD=13.343811,SOS=579.379089,MNT=2442.166667,AFN=72.700695,LKR=159.89,CLF=0.0238,TND=2.655597,TRY=4.807478,YER=250.349279,HUF=278.120028,BND=1.362207,SSP=130.2634,AOA=253.5555,UYU=31.297081,PAB=1,VUV=109.269604,XAF=563.771847,KWD=0.303005,DKK=6.406603,} ,["2018-05-29"]={ANG=1.79975,SVC=8.752919,CAD=1.29888,XCD=2.70255,MVR=15.509701,HRK=6.362545,STN=21.06,AUD=1.328034,MWK=719.784216,XAG=0.06066314,MAD=9.523293,PHP=52.54,VND=22813.078555,GNF=9049.6,KES=101.5485,MZN=60.125,NIO=31.546852,MGA=3287.384946,AZN=1.7025,XAU=0.00076975,RON=3.991702,CHF=0.993272,JPY=109.08216667,BSD=1,TWD=29.966524,GGP=0.751498,MMK=1360.6,WST=2.572822,ILS=3.573495,BHD=0.377675,GBP=0.751498,TZS=2282,SDG=18.114205,LAK=8389.2,DJF=178,BYN=2.016825,MRO=355,RWF=872.961179,AWG=1.787499,EUR=0.860485,CLP=626.4,INR=67.465,MUR=34.548,BWP=9.942303,USD=1,KMF=422.834871,UZS=8006.410256,RUB=62.3241,CUC=1,BGN=1.682962,JOD=0.709503,NGN=359.852233,BDT=84.53783,PKR=116.089428,BRL=3.735717,KZT=329.619433,UGX=3758.976258,HNL=23.913988,NZD=1.442939,ERN=14.996633,NPR=108.069708,ZMW=10.397676,FKP=0.751498,DZD=116.79,JMD=126.499581,CRC=566.795119,GMD=47.155,PLN=3.702155,AMD=484.669919,BMD=1,BZD=2.015391,BBD=2,SBD=7.878273,IDR=14004.860955,ALL=109.033078,IQD=1192.300723,BIF=1768.375063,HKD=7.84555,GIP=0.751498,MKD=52.984114,LKR=158.088589,QAR=3.641199,SAR=3.7505,TOP=2.294807,SEK=8.82926,ZAR=12.46048,XDR=0.704924,MYR=3.9825,KPW=900,CZK=22.158644,STD=21066.88385,BTC=0.000140876849,ZWL=322.355011,LSL=12.4704,NAD=12.45511,COP=2899.159664,TTD=6.742981,TND=2.558502,IRR=42137.916597,CNH=6.405157,XPT=0.00110256,TMT=3.50998,AOA=235.934,LBP=1522.259328,OMR=0.385042,CNY=6.4068,CDF=1613.322925,XPF=102.683202,SCR=13.45445,MOP=8.082549,ISK=105.83,UYU=31.218908,PAB=1,RSD=101.596667,ARS=24.7465,VEF=79890,MRU=35.7,FJD=2.080805,DOP=49.722719,CLF=0.02282,BOB=6.915547,XOF=564.441309,BAM=1.678195,CUP=25.5,SGD=1.34359,UAH=26.217645,GHS=4.658741,EGP=17.9085,KHR=4083.566667,ETB=27.592359,PGK=3.273208,SYP=514.98999,AED=3.673181,MXN=19.626029,LRD=137.475002,JEP=0.751498,KYD=0.833559,SRD=7.468,HTG=65.366324,LYD=1.36882,SLL=7826.25,GTQ=7.479479,NOK=8.20192,IMP=0.751498,SHP=0.751498,PYG=5717.077124,KRW=1076.165,SZL=12.470709,GYD=209.267034,MDL=16.92,TJS=8.987737,XPD=0.00101269,BTN=67.396493,SOS=579.99834,MNT=2405.295671,AFN=71.839,CVE=94.4765,THB=32.0795,GEL=2.468839,TRY=4.584924,YER=250.3,HUF=274.151,BND=1.345598,SSP=130.2634,PEN=3.270493,date="2018-05-29",KGS=68.223004,VUV=107.941918,XAF=564.441309,KWD=0.302245,DKK=6.408695,} ,["2018-07-05"]={ANG=1.832001,SVC=8.736271,CAD=1.314619,XCD=2.70255,MVR=15.400126,HRK=6.3233,STN=21.175,AUD=1.35484,MWK=726.375,XAG=0.0623559,MAD=9.465226,PHP=53.4105,NAD=13.69771,GNF=9011.85,KES=100.75,MZN=59.35,BTN=68.597561,MGA=3382.627299,AZN=1.7025,XAU=0.00079758,RON=3.98955,CHF=0.992023,EGP=17.89,BSD=1,TWD=30.557286,GGP=0.755272,MMK=1408.940079,WST=2.59632,ILS=3.641797,KGS=68.15531,GBP=0.755272,TZS=2275,SDG=17.970836,LAK=8410.1,DJF=178.05,BYN=1.989204,LBP=1507.512443,CDF=1613.322925,PEN=3.290449,EUR=0.855724,RSD=100.925,INR=68.805,MUR=34.421442,BWP=10.377976,GEL=2.447786,KMF=422.842435,UZS=7833.35,RUB=63.339,CUC=1,BGN=1.673004,JOD=0.710009,NGN=359.41,BDT=84.001608,PKR=121.523108,BRL=3.9129,CUP=25.5,UGX=3838,HNL=23.913238,NZD=1.476363,ERN=14.9971,NPR=109.774267,ZMW=9.883607,FKP=0.755272,DZD=117.4575,JMD=129.255,CRC=566.505059,GMD=47.215,PLN=3.747783,AMD=482.116304,BMD=1,BZD=2.006696,BBD=2,SBD=7.945569,IDR=14266.60574,ALL=107.83,IQD=1191.200723,BIF=1757.413054,HKD=7.8471,GIP=0.755272,BAM=1.67731,LKR=159.07,QAR=3.640999,SAR=3.751146,TOP=2.307973,SEK=8.74641,ZAR=13.664459,ARS=28.0705,MYR=4.043427,KPW=900,CZK=22.25132,STD=21038.428128,BTC=0.000151263279,ZWL=322.355011,LSL=13.69771,VND=22987.118547,COP=2909.3,TTD=6.728949,XPT=0.0011898,IRR=42811.10095,CNH=6.65115,TND=2.607199,FJD=2.106651,MRO=356,RWF=872.968679,ISK=106.731453,CNY=6.64165,AWG=1.789006,XPF=102.115035,SCR=13.541325,MOP=8.06459,OMR=0.38497,UYU=31.569311,PAB=1,CLP=651.6,UAH=26.401587,VEF=79900,MRU=35.77,USD=1,DOP=49.568528,THB=33.222167,BOB=6.898637,TMT=3.50998,MKD=52.665,KZT=342.56341,SGD=1.364155,CVE=94.82425,GHS=4.791284,JPY=110.65108333,KHR=4067.141667,ETB=27.48677,PGK=3.286099,SYP=515.00999,AED=3.673281,TJS=9.170769,LRD=151.376312,JEP=0.755272,KYD=0.832034,SRD=7.468,HTG=65.155571,LYD=1.373105,SLL=6305.033977,PYG=5709.777124,SHP=0.755272,IMP=0.755272,NOK=8.089115,GTQ=7.486227,KRW=1118.88,SZL=13.69242,GYD=208.970526,MDL=16.725297,MXN=19.454084,XPD=0.00105322,NIO=31.652215,SOS=578.160064,MNT=2446.227852,AFN=73.5045,XOF=561.318142,CLF=0.02373,XDR=0.711047,TRY=4.673903,YER=250.8,HUF=277.352667,BND=1.3512,SSP=130.2634,AOA=251.426,date="2018-07-05",BHD=0.379696,VUV=108.077931,XAF=561.318142,KWD=0.3025,DKK=6.375186,} ,["2018-05-27"]={ANG=1.795595,SVC=8.752476,CAD=1.296849,XCD=2.70255,MVR=15.509701,HRK=6.3436,STN=21.06,AUD=1.324679,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.654,NAD=12.485,GNF=9000,KES=101.1925,MZN=60.616663,NIO=31.45,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,JPY=109.39611327,BSD=1,TWD=29.957,GGP=0.751425,MMK=1357.9,WST=2.573133,ILS=3.561165,KGS=68.238466,GBP=0.751425,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,LBP=1512.5,CDF=1616,PEN=3.2685,EUR=0.85789,CLP=624.8,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.674587,KZT=328.86,CVE=94.2015,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751425,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751425,MKD=52.86,XOF=562.739254,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.7675,ZAR=12.50819,XDR=0.704924,MYR=3.980972,KPW=900,CZK=22.0817,STD=20995.643132,BTC=0.000136331325,ZWL=322.355011,LSL=12.465,EGP=17.9075,COP=2877,TTD=6.74215,FJD=2.069746,IRR=42108.536606,CNH=6.389132,TMT=3.50998,BTN=67.784292,BHD=0.377625,date="2018-05-27",OMR=0.385017,CNY=6.3883,AOA=234.5255,XPF=102.373563,SCR=13.4525,MOP=8.083569,ISK=106.232119,RWF=861,MRO=355.5,RSD=101.4,TND=2.552794,VEF=79890,MRU=35.7,ARS=24.584,DOP=49.46,CLF=0.02284,BOB=6.912259,LKR=158.04,BAM=1.670869,CUP=25.5,SGD=1.3415,UAH=26.1165,GHS=4.635,UGX=3737.25,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,MXN=19.5425,LRD=137.479334,JEP=0.751425,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,GTQ=7.477505,NOK=8.172,IMP=0.751425,SHP=0.751425,PYG=5691.827124,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,TJS=8.988482,XPD=0.00101859,VND=22766.926056,SOS=572.5,MNT=2408.355195,AFN=71.84,XPT=0.00110862,THB=31.89775,USD=1,TRY=4.708099,YER=250.356642,HUF=274.23,BND=1.345702,SSP=130.2634,AWG=1.787499,UYU=31.267716,PAB=1,VUV=107.450481,XAF=562.739254,KWD=0.302327,DKK=6.3941,} ,["2018-06-17"]={ANG=1.805936,SVC=8.75508,CAD=1.320376,XCD=2.70255,MVR=15.409873,HRK=6.363953,STN=21.125,AUD=1.3434,MWK=718.905256,XAG=0.06039432,MAD=9.5338,PHP=53.455,VND=22814.645,GNF=9035,KES=101.135,MZN=59.507441,NIO=31.51,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.997965,JPY=110.675,BSD=1,TWD=30.147367,GGP=0.7528,MMK=1365.91006,WST=2.5545,ILS=3.626305,BHD=0.377817,GBP=0.7528,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,MRO=355.75,RWF=860.5,AWG=1.789997,EUR=0.860474,CLP=632.7,INR=68.053577,MUR=35.066,BWP=10.335816,USD=1,KMF=425.15,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.730096,KZT=336.93,UGX=3844.5,HNL=24.050319,NZD=1.43885,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.7528,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.913181,IDR=13948.7125,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.84875,GIP=0.7528,MKD=52.049569,LKR=159.73,QAR=3.641,SAR=3.750536,TOP=2.2754,SEK=8.7859,ZAR=13.431955,XDR=0.708694,MYR=3.996884,KPW=900,CZK=22.1706,STD=21122.75,BTC=0.000153202836,ZWL=322.355011,LSL=13.465,NAD=13.45995,COP=2859.477124,TTD=6.743537,TND=2.596199,IRR=42322.74,CNH=6.437078,XPT=0.00112553,TMT=3.50998,AOA=241.8215,LBP=1515.9,OMR=0.384969,CNY=6.431459,CDF=1615,XPF=102.681878,SCR=13.553605,MOP=8.089109,ISK=107.720687,UYU=31.543636,PAB=1,RSD=101.855,ARS=28.025,VEF=80000,MRU=35.75,FJD=2.076147,DOP=49.415,CLF=0.02308,BOB=6.913511,XOF=564.434033,BAM=1.5941,CUP=25.5,SGD=1.350904,UAH=26.369,GHS=4.71,EGP=17.8295,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,MXN=20.6278,LRD=140.948038,JEP=0.7528,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,GTQ=7.496515,NOK=8.1481,IMP=0.7528,SHP=0.7528,PYG=5658.95,KRW=1102.1,SZL=13.46,GYD=208.637826,MDL=16.801168,TJS=9.09339,XPD=0.00101234,BTN=68.014845,SOS=572,MNT=2410.16,AFN=71.5545,CVE=95.2998,THB=32.625,GEL=2.457688,TRY=4.728272,YER=250.35,HUF=277.83,BND=1.510734,SSP=130.2634,PEN=3.27755,date="2018-06-17",KGS=68.360799,VUV=107.466666,XAF=564.434033,KWD=0.302606,DKK=6.4182,} ,["2018-07-31"]={ANG=1.8508,SVC=8.730176,CAD=1.30512,XCD=2.70255,MVR=15.410043,HRK=6.3198,STN=21.01,AUD=1.345879,MWK=726.331194,XAG=0.06457873,MAD=9.4387,PHP=53.166038,NAD=13.149673,GNF=9023.945474,KES=100.45,MZN=58.3345,NIO=31.812424,MGA=3283.990232,AZN=1.7025,XAU=0.00081813,RON=3.95,CHF=0.987615,EGP=17.8695,BSD=1,TWD=30.632531,FJD=2.086895,MMK=1451.611056,WST=2.588533,ILS=3.664683,KGS=68.158485,GBP=0.761801,TZS=2278.8,SDG=17.958871,LAK=8413.112176,DJF=178.05,BYN=1.986148,LBP=1509.548346,CDF=1639.300163,AWG=1.796503,EUR=0.853879,RSD=100.805529,INR=68.615228,MUR=34.049861,BWP=10.212383,USD=1,KMF=420.373266,UZS=7771.566199,RUB=62.247127,CUC=1,BGN=1.67,JOD=0.709503,NGN=359.68,BDT=84.305758,PKR=121.35597,BRL=3.729398,CUP=25.5,UAH=26.67612,HNL=23.886901,NZD=1.464794,ERN=14.9972,NPR=109.60544,ZMW=10.002092,FKP=0.761801,DZD=117.723358,JMD=133.090628,CRC=565.665967,GMD=48.0725,PLN=3.646375,AMD=479.697997,BMD=1,BZD=2.00539,BBD=2,SBD=7.91426,IDR=14283.904083,ALL=107.527206,IQD=1190.508939,BIF=1763.940332,HKD=7.84855,GIP=0.761801,BAM=1.670551,XOF=560.107647,QAR=3.63265,SAR=3.7503,TOP=2.310538,SEK=8.752535,ZAR=13.159425,XDR=0.712624,MYR=4.062483,KPW=900,CZK=21.8543,STD=20977.75,BTC=0.000123109453,ZWL=322.355011,LSL=13.149673,XPT=0.00120266,COP=2879.490621,TTD=6.724502,VND=23097.282672,IRR=43835.32868,CNH=6.829792,TND=2.684813,GGP=0.761801,MRO=356,RWF=874.820286,ISK=104.860017,CNY=6.8236,PEN=3.26694,XPF=101.894821,SCR=13.580561,MOP=8.065126,OMR=0.38499,UYU=30.701802,PAB=1,CLP=638.6,BTN=68.499103,VEF=106483.333333,MRU=35.9,GEL=2.446867,DOP=49.651731,THB=33.265,BOB=6.89417,TMT=3.50998,MKD=52.57576,KZT=346.211686,SGD=1.361695,CVE=94.57975,GHS=4.714168,JPY=111.2565,KHR=4058.232378,ETB=27.445958,PGK=3.283993,SYP=515.01499,AED=3.673181,TJS=9.398072,LRD=151.550188,JEP=0.761801,KYD=0.831432,SRD=7.458,HTG=66.86388,LYD=1.369635,SLL=6512.71,PYG=5722.913138,SHP=0.761801,IMP=0.761801,NOK=8.13018,GTQ=7.482783,KRW=1117.345,SZL=13.14796,GYD=208.735032,MDL=16.535854,MXN=18.55176,XPD=0.00107509,UGX=3693.476159,SOS=577.151092,MNT=2442.833333,AFN=72.8345,LKR=159.33117,CLF=0.02323,ARS=27.2475,TRY=4.889945,YER=250.350747,HUF=274.612332,BND=1.511109,SSP=130.2634,AOA=255.0135,date="2018-07-31",BHD=0.377981,VUV=108.499605,XAF=560.107647,KWD=0.302615,DKK=6.360665,} ,["2018-05-28"]={ANG=1.798039,SVC=8.764991,CAD=1.298265,XCD=2.70255,MVR=15.509701,HRK=6.320255,STN=21.06,AUD=1.32189,MWK=727.278672,XAG=0.06073867,MAD=9.486248,PHP=52.5055,NAD=12.501538,GNF=9042.2,KES=101.251,MZN=59.891465,BTN=67.876326,MGA=3285.084946,AZN=1.7025,XAU=0.0007707,RON=3.949501,CHF=0.991949,JPY=109.45233333,BSD=1,TWD=29.925843,FJD=2.06661,MMK=1355.699087,WST=2.573496,ILS=3.5622,KGS=68.222301,GBP=0.750549,TZS=2279.875904,SDG=18.099074,LAK=8353.95,DJF=178,BYN=2.007107,LBP=1510.112443,CDF=1613.322925,AWG=1.787499,EUR=0.854998,CLP=624.8,INR=67.415,MUR=34.718904,BWP=9.942518,USD=1,KMF=422.834871,UZS=8012.535256,RUB=62.2226,CUC=1,BGN=1.6728,JOD=0.709503,NGN=360.903101,BDT=84.659104,PKR=115.964607,BRL=3.651384,KZT=329.423325,UGX=3758.814387,HNL=23.891057,NZD=1.439471,ERN=14.997533,NPR=108.645824,ZMW=10.374599,FKP=0.750549,DZD=116.470058,JMD=126.495243,CRC=566.677559,GMD=47.16,PLN=3.677504,AMD=483.912419,BMD=1,BZD=2.013639,BBD=2,SBD=7.887383,IDR=14025.220378,ALL=108.263097,IQD=1196.670696,BIF=1767.700063,HKD=7.844675,GIP=0.750549,MKD=52.66,LKR=158.309956,QAR=3.64755,SAR=3.75,TOP=2.28165,SEK=8.740545,ZAR=12.447362,ARS=24.5995,MYR=3.980497,KPW=900,CZK=22.00295,STD=21001.882731,BTC=0.000138232434,ZWL=322.355011,LSL=12.501538,EGP=17.933,COP=2859.477124,TTD=6.752113,GGP=0.750549,IRR=42132.171418,CNH=6.386372,TMT=3.50998,CVE=95.05,BHD=0.377646,date="2018-05-28",OMR=0.385014,CNY=6.392936,AOA=234.5255,XPF=102.02845,SCR=13.455263,MOP=8.095618,ISK=105.85,RWF=872.558679,MRO=355,RSD=101.035,TND=2.546097,VEF=79890,MRU=35.7,XDR=0.704924,DOP=49.676764,CLF=0.02283,BOB=6.922448,XOF=560.842191,BAM=1.673328,CUP=25.5,SGD=1.339558,UAH=26.19141,GHS=4.663299,NIO=31.521352,KHR=4078.291667,ETB=27.569198,PGK=3.270436,SYP=515.03499,AED=3.673097,MXN=19.49266,LRD=137.479334,JEP=0.750549,KYD=0.834841,SRD=7.468,HTG=65.418958,LYD=1.365154,SLL=7825.147064,GTQ=7.488336,NOK=8.152045,IMP=0.750549,SHP=0.750549,PYG=5712.102124,KRW=1073.61,SZL=12.499999,GYD=209.374534,MDL=16.874883,TJS=9.001505,XPD=0.00101423,XPT=0.00110478,SOS=579.831673,MNT=2406.166667,AFN=71.6775,VND=22804.4275,THB=31.997,GEL=2.474053,TRY=4.66031,YER=250.3,HUF=272.626,BND=1.340993,SSP=130.2634,PEN=3.272398,UYU=31.283625,PAB=1,VUV=107.047409,XAF=560.842191,KWD=0.302314,DKK=6.368254,} ,["oldest_date"]="2018-04-20",["2018-07-06"]={ANG=1.833762,SVC=8.745522,CAD=1.313447,XCD=2.70255,MVR=15.400126,HRK=6.329305,STN=21.07,AUD=1.349194,MWK=726.44,XAG=0.06238118,MAD=9.4544,PHP=53.345,NAD=13.648186,GNF=9022.05,KES=100.84,MZN=59.301022,NIO=31.684952,MGA=3384.277299,AZN=1.7025,XAU=0.00079662,RON=3.980783,CHF=0.992446,JPY=110.6345,BSD=1,TWD=30.453525,GGP=0.754918,MMK=1407.915079,WST=2.596312,ILS=3.636027,KGS=68.220705,GBP=0.754918,TZS=2273.2,SDG=17.988473,LAK=8419.1,DJF=178,BYN=1.984857,MRO=356.5,RWF=873.438679,PEN=3.287643,EUR=0.853741,RSD=100.745,INR=68.9272,MUR=34.548342,BWP=10.366819,GEL=2.449299,KMF=421.2,UZS=7841.85,RUB=63.167,CUC=1,BGN=1.67015,JOD=0.709506,NGN=359.8,BDT=84.098705,PKR=121.725,BRL=3.9324,CUP=25.5,UGX=3840.9,HNL=23.93719,NZD=1.466636,ERN=14.996667,NPR=110.253943,ZMW=9.794,FKP=0.754918,DZD=117.331,JMD=129.545643,CRC=566.750059,GMD=47.2,PLN=3.722245,AMD=484.472419,BMD=1,BZD=2.008745,BBD=2,SBD=7.972365,IDR=14269.356376,ALL=107.55,IQD=1191.850723,BIF=1758.338054,HKD=7.84816,GIP=0.754918,BAM=1.672663,LKR=158.96,QAR=3.641,SAR=3.749662,TOP=2.306472,SEK=8.781109,ZAR=13.570643,XDR=0.709792,MYR=4.039182,KPW=900,CZK=22.150047,STD=20996.278567,BTC=0.0001537594,ZWL=322.355011,LSL=13.648186,UAH=26.332323,COP=2876.7,TTD=6.736025,BTN=68.928595,IRR=42864.13415,CNH=6.656749,ARS=28.0695,TND=2.615491,PAB=1,UYU=31.573245,ISK=106.56,CNY=6.6462,AWG=1.787749,XPF=101.878376,SCR=13.53975,MOP=8.077874,OMR=0.384969,date="2018-07-06",BHD=0.380331,CLP=656.535,TMT=3.50998,VEF=79900,MRU=35.76,USD=1,DOP=49.634938,THB=33.175,BOB=6.906202,XPT=0.00118908,MKD=52.578792,KZT=343.576922,SGD=1.360397,CVE=94.63675,GHS=4.792375,VND=22982.216013,KHR=4070.541667,ETB=27.51876,PGK=3.289314,SYP=514.98999,AED=3.673158,TJS=9.180706,LRD=152.231322,JEP=0.754918,KYD=0.832886,SRD=7.458,HTG=65.221729,LYD=1.374466,SLL=6305.033977,PYG=5708.602124,SHP=0.754918,IMP=0.754918,NOK=8.068376,GTQ=7.493437,KRW=1116.015,SZL=13.644857,GYD=209.113931,MDL=16.725297,MXN=19.228641,XPD=0.00105712,EGP=17.8865,SOS=578.346731,MNT=2445.048288,AFN=73.602,XOF=560.017246,CLF=0.02391,FJD=2.090343,TRY=4.607725,YER=250.313283,HUF=276.779045,BND=1.3509,SSP=130.2634,CDF=1613.322925,LBP=1508.312443,AOA=251.599,VUV=108.040641,XAF=560.017246,KWD=0.302547,DKK=6.362448,} ,["2018-06-25"]={ANG=1.811959,SVC=8.737285,CAD=1.329166,XCD=2.70255,MVR=15.400126,HRK=6.328854,STN=21.075,AUD=1.346802,MWK=724.650367,XAG=0.06107673,MAD=9.504526,PHP=53.3905,NAD=13.503613,GNF=9012.8,KES=100.890363,MZN=59.480349,BTN=67.670182,MGA=3387.552299,AZN=1.697533,XAU=0.00078882,RON=3.997694,CHF=0.987553,JPY=109.52425,BSD=1,TWD=30.398882,FJD=2.085545,MMK=1387.053429,WST=2.581623,ILS=3.605875,KGS=68.231501,GBP=0.753982,TZS=2272.525904,SDG=18.035999,LAK=8378.4,DJF=178.05,BYN=1.991249,LBP=1507.637443,CDF=1613.322925,AWG=1.789006,EUR=0.857914,CLP=638.3,INR=68.095,MUR=34.901444,BWP=10.302801,USD=1,KMF=422.592435,UZS=7871.1,RUB=63.1208,CUC=1,BGN=1.6775,JOD=0.710306,NGN=359.638899,BDT=84.376174,PKR=121.459536,BRL=3.7856,KZT=339.541523,UAH=26.19091,HNL=23.892057,NZD=1.449085,ERN=15.033767,NPR=108.284273,ZMW=10.06002,FKP=0.753982,DZD=117.294,JMD=131.069918,CRC=566.795119,GMD=47.26,PLN=3.71077,AMD=482.146304,BMD=1,BZD=2.006953,BBD=2,SBD=7.876667,IDR=14073.311545,ALL=108.02859,IQD=1191.275723,BIF=1757.413054,HKD=7.846867,GIP=0.753982,MKD=52.896252,LKR=158.535471,QAR=3.6355,SAR=3.7503,TOP=2.294637,SEK=8.85477,ZAR=13.45397,ARS=27.0225,MYR=4.013567,KPW=900,CZK=22.165842,STD=21041.39035,BTC=0.0001630045,ZWL=322.355011,LSL=13.503613,EGP=17.8675,COP=2948.05,TTD=6.729877,GGP=0.753982,IRR=42519.488079,CNH=6.540859,TMT=3.499986,UGX=3859.2,BHD=0.378679,date="2018-06-25",OMR=0.384995,CNY=6.508075,AOA=245.945,XPF=102.376313,SCR=13.537601,MOP=8.069068,ISK=108.27,RWF=872.751179,MRO=356,RSD=101.315,TND=2.5964,VEF=79900,MRU=35.75,XDR=0.708473,DOP=49.537999,CLF=0.02326,BOB=6.899563,XOF=562.754369,BAM=1.677303,CUP=25.5,SGD=1.362349,CVE=94.95,GHS=4.722176,NIO=31.631702,KHR=4075.541667,ETB=27.478243,PGK=3.280499,SYP=515.00999,AED=3.673181,MXN=20.082427,LRD=146.939829,JEP=0.753982,KYD=0.832128,SRD=7.468,HTG=66.482216,LYD=1.357249,SLL=6305.033977,GTQ=7.483672,NOK=8.106477,IMP=0.753982,SHP=0.753982,PYG=5703.727124,KRW=1115.525,SZL=13.502709,GYD=208.865526,MDL=16.972261,TJS=9.090865,XPD=0.00104218,XPT=0.00113897,SOS=578.155064,MNT=2440.739893,AFN=71.5545,VND=22878.3675,THB=32.9895,GEL=2.453913,TRY=4.623262,YER=250.306642,HUF=278.71775,BND=1.356032,SSP=130.2634,PEN=3.269588,UYU=31.686728,PAB=1,VUV=108.295564,XAF=562.754369,KWD=0.30252,DKK=6.39356,} ,["2018-05-30"]={ANG=1.79706,SVC=8.759883,CAD=1.303016,XCD=2.70255,MVR=15.509851,HRK=6.4077,XPT=0.00110159,AUD=1.335091,MWK=719.885373,XAG=0.06090699,MAD=9.5641,PHP=52.675,NAD=12.674188,GNF=9011.7,KES=101.3475,MZN=60.049621,NIO=31.501807,MGA=3285.034946,AZN=1.7025,XAU=0.0007681,RON=4.026279,CHF=0.991857,JPY=108.4892,BSD=1,TWD=30.087,FJD=2.08601,MMK=1354.574087,WST=2.5788,ILS=3.5941,BHD=0.377628,GBP=0.754875,TZS=2281.4,SDG=18.086527,LAK=8379.3,DJF=178,BYN=2.025348,MRO=356,RWF=870.489152,PEN=3.280665,EUR=0.866968,CLP=629.5,INR=67.8404,MUR=34.548,BWP=10.026716,GEL=2.475034,KMF=424.444957,UZS=8002.210256,RUB=62.8661,CUC=1,BGN=1.69509,JOD=0.709503,NGN=360.841434,BDT=84.596781,PKR=115.897708,BRL=3.725707,KZT=330.415546,UAH=26.138268,HNL=23.868001,NZD=1.449384,ERN=14.996233,NPR=108.714574,ZMW=10.306651,FKP=0.754875,DZD=117.076155,JMD=126.19055,CRC=566.610059,GMD=47.1575,PLN=3.756175,AMD=484.174919,BMD=1,BZD=2.012253,BBD=2,SBD=7.925487,IDR=14015.722601,ALL=109.4,IQD=1192.875723,BIF=1767.150063,HKD=7.84555,GIP=0.754875,MKD=53.355,XOF=568.69398,QAR=3.6454,SAR=3.74995,TOP=2.300863,SEK=8.980101,ZAR=12.688781,ARS=24.859,MYR=3.99146,KPW=900,CZK=22.487299,STD=21194.342609,BTC=0.00013350885,ZWL=322.355011,LSL=12.674188,STN=21.2,COP=2906,TTD=6.747837,TND=2.572511,IRR=42146.135155,CNH=6.426776,VND=22837.228908,TMT=3.50998,AOA=236.645,LBP=1509.612443,OMR=0.38504,CNY=6.4204,CDF=1613.322925,XPF=103.456848,SCR=13.453756,MOP=8.091055,ISK=106.55,UYU=31.242542,PAB=1,RSD=102.3575,XDR=0.708798,VEF=79890,MRU=35.71,GGP=0.754875,DOP=49.649273,CLF=0.023,BOB=6.91805,LKR=158.149771,BAM=1.695148,CUP=25.5,SGD=1.345598,CVE=95.34975,GHS=4.690671,EGP=17.9195,KHR=4080.066667,ETB=27.553102,PGK=3.269033,SYP=514.96999,AED=3.673181,MXN=19.82715,LRD=138.234326,JEP=0.754875,KYD=0.834288,SRD=7.468,HTG=65.266517,LYD=1.364404,SLL=7823.300629,GTQ=7.485527,NOK=8.295348,IMP=0.754875,SHP=0.754875,PYG=5713.452124,KRW=1082.175,SZL=12.674357,GYD=209.515956,MDL=16.975,TJS=9.004288,XPD=0.00102065,UGX=3771.014387,SOS=578.696731,MNT=2405.177411,AFN=71.5565,BTN=67.946103,THB=32.09425,USD=1,TRY=4.556009,YER=250.306642,HUF=278.1605,BND=1.353401,SSP=130.2634,AWG=1.787499,date="2018-05-30",KGS=68.300293,VUV=108.676234,XAF=568.69398,KWD=0.302432,DKK=6.451841,} ,["2018-07-17"]={ANG=1.845994,SVC=8.755534,CAD=1.311879,XCD=2.70255,MVR=15.410043,HRK=6.307486,XPT=0.00120701,AUD=1.344906,MWK=726.51,XAG=0.06322901,MAD=9.451699,PHP=53.4705,NAD=13.209297,GNF=9035.278243,KES=100.398978,MZN=58.898929,NIO=31.748121,MGA=3391.802923,AZN=1.7025,XAU=0.00080539,RON=3.974008,CHF=0.996071,EGP=17.9025,BSD=1,TWD=30.527407,FJD=2.089503,MMK=1425.752108,WST=2.589,ILS=3.622655,BHD=0.378652,GBP=0.754793,TZS=2280.4,SDG=18.009922,LAK=8430.715881,DJF=178.05,BYN=1.974149,MRO=355.5,RWF=874.922143,PEN=3.2686,EUR=0.853268,RSD=100.709299,INR=68.368278,MUR=34.2975,BWP=10.220555,GEL=2.448167,KMF=420.375,UZS=7818.005881,RUB=62.3167,CUC=1,BGN=1.670235,JOD=0.709503,NGN=361,BDT=84.550316,PKR=121.565679,BRL=3.8594,CUP=25.5,CVE=94.55,HNL=23.966799,NZD=1.462792,ERN=15.01,NPR=109.885977,ZMW=9.950915,FKP=0.754793,DZD=117.53,JMD=130.909487,CRC=567.25631,GMD=47.82,PLN=3.672401,AMD=480.526671,BMD=1,BZD=2.011109,BBD=2,SBD=7.86736,IDR=14262.144083,ALL=107.645591,IQD=1193.912032,BIF=1764.141274,HKD=7.84845,GIP=0.754793,BAM=1.670301,LKR=159.940994,QAR=3.640998,SAR=3.7506,TOP=2.311388,SEK=8.808694,ZAR=13.204635,ARS=27.336,MYR=4.0319,KPW=900,CZK=22.080095,STD=20973.25,BTC=0.000148440094,ZWL=322.355011,LSL=13.208948,TMT=3.509961,COP=2858.350454,TTD=6.743913,JPY=112.35148529,IRR=43360.42868,CNH=6.68913,GGP=0.754793,XDR=0.710383,KGS=68.250835,date="2018-07-17",ISK=106.660057,CNY=6.6785,AWG=1.790004,XPF=101.821934,SCR=13.539968,MOP=8.088992,CDF=1611.912407,OMR=0.384939,LBP=1513.837415,CLP=650.1,VND=22988.290172,VEF=79900,MRU=35.81,USD=1,DOP=49.698928,THB=33.225,BOB=6.939009,BTN=68.677779,MKD=52.564741,KZT=342.719804,SGD=1.35954,UAH=26.229552,GHS=4.781509,UGX=3687.161623,KHR=4038.661412,ETB=27.567795,PGK=3.29339,SYP=514.98999,AED=3.673181,TJS=9.425846,LRD=160.350404,JEP=0.754793,KYD=0.833783,SRD=7.458,HTG=67.519015,LYD=1.375209,SLL=6305.033977,PYG=5719.233575,SHP=0.754793,IMP=0.754793,NOK=8.089421,GTQ=7.496836,KRW=1123.593333,SZL=13.208879,GYD=209.997686,MDL=16.704847,MXN=18.8179,XPD=0.00108055,STN=21.12,SOS=578.846669,MNT=2441.5,AFN=72.548955,XOF=559.706988,CLF=0.0237,TND=2.626792,TRY=4.847971,YER=250.35,HUF=275.67,BND=1.362207,SSP=130.2634,AOA=254.533,UYU=31.365815,PAB=1,VUV=108.546271,XAF=559.706988,KWD=0.302987,DKK=6.359437,} ,["2018-05-31"]={ANG=1.793843,SVC=8.744525,CAD=1.288421,XCD=2.70255,MVR=15.509851,HRK=6.3401,STN=21.11,AUD=1.323467,MWK=719.828373,XAG=0.06060431,MAD=9.503805,PHP=52.605,NAD=12.523462,GNF=9033.983333,KES=101.5425,MZN=60.387998,NIO=31.501171,MGA=3325.65,AZN=1.7025,XAU=0.00076823,RON=3.990105,CHF=0.988442,EGP=17.9247,BSD=1,TWD=30.003506,FJD=2.073846,MMK=1352.449087,WST=2.572027,ILS=3.57011,KGS=68.413292,GBP=0.752196,TZS=2281,SDG=18.010006,LAK=8347.05,DJF=178,BYN=2.013711,LBP=1506.412443,CDF=1614.661462,AWG=1.784998,EUR=0.858061,RSD=101.325,INR=67.485,MUR=34.851,BWP=9.939445,USD=1,KMF=422.542435,UZS=7957.5,RUB=62.1432,CUC=1,BGN=1.675895,JOD=0.709503,NGN=358.589239,BDT=84.448803,PKR=115.668333,BRL=3.723701,CUP=25.5,UGX=3762.914387,HNL=23.792106,NZD=1.434586,ERN=14.9971,NPR=107.612092,ZMW=10.242967,FKP=0.752196,DZD=116.68,JMD=126.697893,CRC=565.260435,GMD=47.16,PLN=3.699161,AMD=483.331272,BMD=1,BZD=2.008695,BBD=2,SBD=7.924007,IDR=13960.328107,ALL=108.318588,IQD=1190.325723,BIF=1755.763054,HKD=7.84585,GIP=0.752196,BAM=1.676746,XOF=562.850907,QAR=3.641082,SAR=3.7503,TOP=2.297914,SEK=8.8198,ZAR=12.552689,XDR=0.707124,MYR=3.981527,KPW=900,CZK=22.187218,STD=21088.427343,BTC=0.000136054942,ZWL=322.355011,LSL=12.523462,XPT=0.00110012,COP=2897.15,TTD=6.735712,VND=22850.643482,IRR=42162.044067,CNH=6.408824,TND=2.558188,GGP=0.752196,MRO=355.5,RWF=866.733459,ISK=105.483144,CNY=6.41525,PEN=3.268296,XPF=102.393875,SCR=13.454085,MOP=8.075753,OMR=0.384928,UYU=31.115206,PAB=1,CLP=627.5,BTN=67.260477,VEF=79902.5,MRU=35.7,GEL=2.471786,DOP=49.438504,THB=32.056427,BOB=6.905398,TMT=3.504988,MKD=52.827697,KZT=328.602182,SGD=1.34054,UAH=26.113116,GHS=4.655546,JPY=108.575,KHR=4072.191667,ETB=27.55,PGK=3.254775,SYP=515.00999,AED=3.673181,TJS=8.987008,LRD=138.1113,JEP=0.752196,KYD=0.832853,SRD=7.468,HTG=65.057358,LYD=1.358649,SLL=7822.215079,PYG=5721.302124,SHP=0.752196,IMP=0.752196,NOK=8.1937,GTQ=7.479725,KRW=1077.77,SZL=12.522208,GYD=208.950526,MDL=16.9075,MXN=19.8301,XPD=0.00101149,CVE=95.25,SOS=576.648119,MNT=2405.472936,AFN=71.386266,LKR=157.523287,CLF=0.02293,ARS=24.926,TRY=4.47809,YER=250.319142,HUF=274.3985,BND=1.365947,SSP=130.2634,AOA=237.339,date="2018-05-31",BHD=0.377525,VUV=108.584985,XAF=562.850907,KWD=0.302373,DKK=6.38599,} ,["2018-06-02"]={ANG=1.795448,SVC=8.751842,CAD=1.296756,XCD=2.70255,MVR=15.500041,HRK=6.33269,STN=21.1,AUD=1.321164,MWK=720,XAG=0.06096502,MAD=9.502453,PHP=52.479668,NAD=12.68,GNF=9040,KES=101.394,MZN=59.621005,NIO=31.51,MGA=3312.5,AZN=1.7025,XAU=0.00077335,RON=4.000093,CHF=0.988085,JPY=109.545,BSD=1,TWD=29.819,GGP=0.748955,MMK=1357.4,WST=2.5737,ILS=3.558,KGS=68.394347,GBP=0.748955,TZS=2282.7,SDG=17.995,LAK=8382.5,DJF=178,BYN=2.005156,LBP=1513.5,CDF=1616,PEN=3.2721,EUR=0.85701,CLP=631.5,INR=66.935,MUR=34.3955,BWP=10.002703,GEL=2.466513,KMF=422.2,UZS=7990,RUB=62.2062,CUC=1,BGN=1.67774,JOD=0.709503,NGN=360.5,BDT=84.52255,PKR=115.6,BRL=3.7655,KZT=331.105175,CVE=94.6555,HNL=23.904449,NZD=1.43205,ERN=15.093167,NPR=107.371533,ZMW=10.328,FKP=0.748955,DZD=116.557,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.693512,AMD=483.02,BMD=1,BZD=2.010486,BBD=2,SBD=7.877488,IDR=13869.561548,ALL=107.5,IQD=1187.5,BIF=1785,HKD=7.84585,GIP=0.748955,MKD=52.800398,XOF=562.161709,QAR=3.641481,SAR=3.7503,TOP=2.282034,SEK=8.8216,ZAR=12.690155,XDR=0.705415,MYR=3.987958,KPW=900,CZK=22.1257,STD=21015.116499,BTC=0.000133629447,ZWL=322.355011,LSL=12.68,EGP=17.8865,COP=2867.85,TTD=6.74155,FJD=2.078255,IRR=42176.326667,CNH=6.412964,TMT=3.499986,BTN=67.125009,BHD=0.377858,date="2018-06-02",OMR=0.384975,CNY=6.4204,AOA=239.408,XPF=102.268496,SCR=13.4545,MOP=8.083971,ISK=104.59177,RWF=861,MRO=356,RSD=101.330742,TND=2.563593,VEF=79900,MRU=35.66,ARS=24.948,DOP=49.455,CLF=0.02307,BOB=6.91185,LKR=158.535942,BAM=1.670629,CUP=25.5,SGD=1.338509,UAH=26.1235,GHS=4.6975,UGX=3772.664387,KHR=4085,ETB=27.57,PGK=3.317,SYP=514.97999,AED=3.673158,MXN=19.9394,LRD=138.306822,JEP=0.748955,KYD=0.833545,SRD=7.468,HTG=64.921993,LYD=1.365,SLL=7821.163217,GTQ=7.476346,NOK=8.1859,IMP=0.748955,SHP=0.748955,PYG=5731.45,KRW=1071.87,SZL=12.68,GYD=209.015,MDL=16.952121,TJS=8.990372,XPD=0.00099605,VND=22793.889798,SOS=577.5,MNT=2404.734146,AFN=71.351175,XPT=0.00110559,THB=31.996,USD=1,TRY=4.651077,YER=250.3,HUF=274.51,BND=1.41071,SSP=130.2634,AWG=1.787502,UYU=31.214178,PAB=1,VUV=106.967221,XAF=562.161709,KWD=0.302346,DKK=6.383965,} ,["2018-04-24"]={ANG=1.787548,SVC=8.762478,CAD=1.284425,XCD=2.70255,MVR=15.460015,HRK=6.076538,STN=20.17,AUD=1.315583,MWK=725.58,XAG=0.05996651,MAD=9.241854,PHP=52.3065,NAD=12.277347,GNF=9038.1,KES=99.89,MZN=60.323786,BTN=66.565832,MGA=3224.6,AZN=1.7025,XAU=0.00075405,RON=3.816502,CHF=0.978293,EGP=17.6875,BSD=1,TWD=29.598,GGP=0.717824,MMK=1333.760206,WST=2.545971,ILS=3.545005,KGS=68.309149,GBP=0.717824,TZS=2284.25,SDG=18.143219,LAK=8304.15,DJF=176.9675,BYN=2.010914,LBP=1515.374713,CDF=1616,PEN=3.231493,EUR=0.819358,RSD=96.77425,INR=66.455,MUR=33.853,BWP=9.746476,GEL=2.451677,KMF=402.467738,UZS=8089.35,RUB=61.8293,CUC=1,BGN=1.602605,JOD=0.709503,NGN=360.866434,BDT=84.67008,PKR=115.948048,BRL=3.452282,CUP=25.5,UGX=3705.45,HNL=23.683311,NZD=1.403578,ERN=14.996667,NPR=106.39,ZMW=9.518976,FKP=0.717824,DZD=114.481904,JMD=124.62,CRC=566.475059,GMD=47.18,PLN=3.44345,AMD=480.522877,BMD=1,BZD=2.012903,BBD=2,SBD=7.749334,IDR=13883.147095,ALL=105.706391,IQD=1196.495696,BIF=1767.150063,HKD=7.84225,GIP=0.717824,BAM=1.60171,LKR=156.946903,QAR=3.640999,SAR=3.7504,TOP=2.222132,SEK=8.517315,ZAR=12.353429,ARS=20.2355,MYR=3.908389,KPW=900,CZK=20.8383,STD=19993.458984,BTC=0.000108908466,ZWL=322.355011,LSL=12.277347,VND=22772.098673,COP=2790.85,TTD=6.797954,XPT=0.00108697,IRR=37453.047379,CNH=6.311913,TND=2.421902,FJD=2.058096,MRO=356,RWF=863.8925,ISK=100.94,CNY=6.31635,AWG=1.786247,XPF=97.77537,SCR=13.456487,MOP=8.091046,OMR=0.385032,UYU=28.254042,PAB=1,CLP=602.7,UAH=26.162823,VEF=59425,MRU=35.55,USD=1,DOP=49.495,THB=31.5135,BOB=6.94536,TMT=3.51,MKD=50.44753,KZT=328.452182,SGD=1.325575,CVE=90.5,GHS=4.456536,JPY=108.81388889,KHR=4054.516667,ETB=27.52,PGK=3.2375,SYP=514.98999,AED=3.673097,TJS=8.879087,LRD=130.75,JEP=0.717824,KYD=0.834559,SRD=7.468,HTG=64.87863,LYD=1.329354,SLL=7664.007735,PYG=5540.05,SHP=0.717824,IMP=0.717824,NOK=7.89316,GTQ=7.412452,KRW=1076.905,SZL=12.276577,GYD=207.80088,MDL=16.4805,MXN=18.94979,XPD=0.0010137,NIO=31.2278,SOS=577.8275,MNT=2391.24936,AFN=70.305,XOF=537.463351,CLF=0.02209,XDR=0.691235,TRY=4.109995,YER=250.313283,HUF=255.802,BND=1.324754,SSP=130.2634,AOA=218.5585,date="2018-04-24",BHD=0.37702,VUV=105.825497,XAF=537.463351,KWD=0.299861,DKK=6.102634,} ,["2018-07-26"]={ANG=1.837911,SVC=8.716373,CAD=1.303825,XCD=2.70255,MVR=15.545527,HRK=6.3097,STN=21.017634,AUD=1.343845,MWK=726.408605,XAG=0.06407187,MAD=9.4297,PHP=53.348982,NAD=13.196828,GNF=8996.193616,KES=100.59706,MZN=58.215,NIO=31.756141,MGA=3347.203491,AZN=1.7025,XAU=0.00081182,RON=3.939587,CHF=0.991425,EGP=17.8945,BSD=1,TWD=30.53901,FJD=2.081247,MMK=1445.442015,WST=2.586267,ILS=3.632106,KGS=68.185382,GBP=0.757509,TZS=2279.1,SDG=17.930453,LAK=8396.315666,DJF=177.633333,BYN=1.98114,LBP=1507.201536,CDF=1652.116004,AWG=1.786562,EUR=0.852405,RSD=100.55006,INR=68.631163,MUR=34.279919,BWP=10.206474,USD=1,KMF=420.430853,UZS=7759.560657,RUB=62.8207,CUC=1,BGN=1.6671,JOD=0.709503,NGN=360.12,BDT=84.17478,PKR=128.64543,BRL=3.6879,CUP=25.5,CVE=94.2945,HNL=23.851097,NZD=1.462274,ERN=15.010433,NPR=109.498907,ZMW=9.936964,FKP=0.757509,DZD=117.6,JMD=131.654043,CRC=565.304176,GMD=48.035,PLN=3.66194,AMD=479.057855,BMD=1,BZD=2.002284,BBD=2,SBD=7.88601,IDR=14301.451583,ALL=107.260676,IQD=1188.64984,BIF=1757.170409,HKD=7.84705,GIP=0.757509,BAM=1.666258,XOF=559.140839,QAR=3.62705,SAR=3.75055,TOP=2.308688,SEK=8.753224,ZAR=13.11592,XDR=0.711651,MYR=4.055,KPW=900,CZK=21.834497,STD=20959.900391,BTC=0.000121664104,ZWL=322.355011,LSL=13.196828,XPT=0.00118695,COP=2885.716653,TTD=6.714133,VND=23061.532672,IRR=43738.342013,CNH=6.777309,TND=2.649298,GGP=0.757509,MRO=356.676342,RWF=874.116101,ISK=104.500037,CNY=6.77,PEN=3.273028,XPF=101.71894,SCR=13.544527,MOP=8.049876,OMR=0.384984,UYU=30.924827,PAB=1,CLP=646.1,BTN=68.43815,VEF=106483.333333,MRU=35.667634,GEL=2.449042,DOP=49.562329,THB=33.228,BOB=6.883647,TMT=3.471407,MKD=52.499163,KZT=344.84577,SGD=1.359525,UGX=3685.830623,GHS=4.791573,JPY=110.79816667,KHR=4047.009894,ETB=27.244713,PGK=3.278729,SYP=515.00999,AED=3.673181,TJS=9.384507,LRD=155.205415,JEP=0.757509,KYD=0.830153,SRD=7.458,HTG=66.801608,LYD=1.372849,SLL=6512.71,PYG=5714.51005,SHP=0.757509,IMP=0.757509,NOK=8.13323,GTQ=7.461349,KRW=1118.285,SZL=13.196657,GYD=207.819076,MDL=16.5515,MXN=18.693025,XPD=0.00107126,UAH=26.528431,SOS=576.266101,MNT=2442.833333,AFN=72.814,LKR=158.991476,CLF=0.0235,ARS=27.376,TRY=4.801131,YER=250.085558,HUF=277.259913,BND=1.510788,SSP=130.2634,AOA=253.8265,date="2018-07-26",BHD=0.377933,VUV=108.499605,XAF=559.140839,KWD=0.302482,DKK=6.35139,} ,["2018-06-19"]={ANG=1.804937,SVC=8.750005,CAD=1.323708,XCD=2.70255,MVR=15.409873,HRK=6.3899,STN=21.165,AUD=1.357312,MWK=721.520535,XAG=0.06095154,MAD=9.562272,PHP=53.2805,VND=22840.108974,GNF=9028.316667,KES=101.157,MZN=59.432465,BTN=68.014845,MGA=3393.602299,AZN=1.7025,XAU=0.00078097,RON=4.03949,CHF=0.995927,EGP=17.8491,BSD=1,TWD=30.261847,GGP=0.758287,MMK=1366.83506,WST=2.57943,ILS=3.645475,BHD=0.377792,GBP=0.758287,TZS=2278.5,SDG=18.054129,LAK=8380.85,DJF=178,BYN=2.003878,LBP=1511.35,CDF=1613.322925,PEN=3.277996,EUR=0.865496,CLP=637.05,INR=68.265,MUR=35.127234,BWP=10.32556,GEL=2.454828,KMF=424.315182,UZS=7900.2,RUB=64.051,CUC=1,BGN=1.692833,JOD=0.709506,NGN=359.687233,BDT=84.411903,PKR=120.55,BRL=3.74791,KZT=339.23,UAH=26.307483,HNL=23.891057,NZD=1.448044,ERN=14.996033,NPR=108.77486,ZMW=9.944152,FKP=0.758287,DZD=117.378674,JMD=130.57995,CRC=566.795119,GMD=47.2,PLN=3.73136,AMD=484.459839,BMD=1,BZD=2.007824,BBD=2,SBD=7.909986,IDR=13964.260027,ALL=109.05,IQD=1191.525723,BIF=1757.788054,HKD=7.84985,GIP=0.758287,MKD=53.295,XOF=567.72842,QAR=3.640999,SAR=3.750583,TOP=2.288469,SEK=8.923866,ZAR=13.841576,ARS=27.6075,MYR=4.0064,KPW=900,CZK=22.340845,STD=21173.644744,BTC=0.000149378027,ZWL=322.355011,LSL=13.448293,NIO=31.631952,COP=2923.05,TTD=6.732392,XDR=0.708618,IRR=42437.532748,CNH=6.478547,UGX=3846.1,XPT=0.00113587,PAB=1,UYU=31.513972,OMR=0.384994,CNY=6.4715,AOA=242.0715,XPF=103.281193,SCR=13.55535,MOP=8.084248,ISK=109.495,date="2018-06-19",KGS=68.309124,RSD=102.160051,FJD=2.083348,VEF=79900,MRU=35.7,TND=2.606391,DOP=49.555,CLF=0.02322,BOB=6.910199,LKR=159.86,BAM=1.681504,CUP=25.5,SGD=1.358196,CVE=95.30775,GHS=4.7123,NAD=13.65995,KHR=4076.966667,ETB=27.494048,PGK=3.261261,SYP=514.95499,AED=3.673061,MXN=20.634754,LRD=141.222032,JEP=0.758287,KYD=0.833346,SRD=7.468,HTG=65.935019,LYD=1.357815,SLL=6305.033977,GTQ=7.485004,NOK=8.199725,IMP=0.758287,SHP=0.758287,PYG=5689.702124,KRW=1115.975,SZL=13.448238,GYD=208.474935,MDL=16.874883,TJS=9.07875,XPD=0.00101515,JPY=109.83841935,SOS=578.275064,MNT=2417.06422,AFN=71.605,TMT=3.499986,THB=32.825,USD=1,TRY=4.762165,YER=250.331642,HUF=280.715062,BND=1.51106,SSP=130.2634,AWG=1.787002,RWF=870.304152,MRO=356,VUV=107.648785,XAF=567.72842,KWD=0.3027,DKK=6.450054,} ,["2018-06-29"]={ANG=1.813788,SVC=8.745057,CAD=1.324877,XCD=2.70255,MVR=15.409873,HRK=6.3401,XPT=0.00117856,AUD=1.354557,MWK=726.35,XAG=0.06229569,MAD=9.49605,PHP=53.355,NAD=13.797846,GNF=9020.85,KES=100.921438,MZN=59.32,NIO=31.685452,MGA=3377.9,AZN=1.7025,XAU=0.00079916,RON=3.999515,CHF=0.992934,EGP=17.8925,BSD=1,TWD=30.427,FJD=2.094754,MMK=1410.215079,WST=2.588091,ILS=3.65656,BHD=0.378782,GBP=0.760519,TZS=2274.9,SDG=18.05445,LAK=8420.35,DJF=178.035,BYN=1.987703,LBP=1508.287443,CDF=1613.322925,AWG=1.789006,EUR=0.858379,CLP=649.5,INR=68.455,MUR=34.691415,BWP=10.431782,USD=1,KMF=425.895586,UZS=7866.75,RUB=62.745686,CUC=1,BGN=1.678848,JOD=0.710109,NGN=359.745566,BDT=84.50595,PKR=121.665,BRL=3.862797,KZT=341.15,CVE=95.59975,HNL=23.931075,NZD=1.479847,ERN=15.007433,NPR=109.553975,ZMW=9.949,FKP=0.760519,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.135,PLN=3.750022,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.961667,IDR=14223.464554,ALL=108.08,IQD=1191.800723,BIF=1758.313054,HKD=7.84615,GIP=0.760519,MKD=52.811979,LKR=158.284913,QAR=3.640999,SAR=3.750641,TOP=2.304399,SEK=8.975754,ZAR=13.786542,XDR=0.711784,MYR=4.038366,KPW=900,CZK=22.327816,STD=21110.58352,BTC=0.000170495669,ZWL=322.355011,LSL=13.797846,UGX=3877.55,COP=2985.73975,TTD=6.73575,ARS=28.0599,IRR=42610.694999,CNH=6.6247,BTN=68.48069,VND=22929.103429,PAB=1,UYU=31.375988,OMR=0.38499,CNY=6.6216,AOA=248.909,XPF=102.431917,SCR=13.54005,MOP=8.076905,ISK=105.915,date="2018-06-29",KGS=68.133894,RSD=101.23656,GGP=0.760519,VEF=79900,MRU=35.73,TND=2.612505,DOP=49.685,CLF=0.02367,BOB=6.905582,XOF=563.060018,BAM=1.679189,CUP=25.5,SGD=1.36375,UAH=26.3734,GHS=4.777,STN=21.2,KHR=4073.1,ETB=27.508362,PGK=3.284078,SYP=515.02999,AED=3.673281,MXN=19.622076,LRD=148.885205,JEP=0.760519,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.376164,SLL=6305.033977,GTQ=7.492844,NOK=8.17064,IMP=0.760519,SHP=0.760519,PYG=5691.4,KRW=1113.04,SZL=13.797316,GYD=208.665326,MDL=16.823781,TJS=9.169228,XPD=0.00105153,JPY=110.66454348,SOS=578.375064,MNT=2445.005924,AFN=72.7555,TMT=3.499986,THB=33.097,GEL=2.451277,TRY=4.580527,YER=250.306642,HUF=283.10425,BND=1.3533,SSP=130.2634,PEN=3.276338,RWF=873.265,MRO=355.5,VUV=108.258191,XAF=563.060018,KWD=0.3027,DKK=6.397117,} ,["2018-08-04"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,XPT=0.00120253,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,NAD=13.28,GNF=9082.5,KES=100.33,MZN=57.749087,NIO=31.73,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,JPY=111.26502801,BSD=1,TWD=30.587797,FJD=2.101742,MMK=1466.784313,WST=2.588533,ILS=3.693455,BHD=0.378013,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,MRO=355.5,RWF=865,PEN=3.2684,EUR=0.86352,CLP=643.7,INR=68.515,MUR=34.44,BWP=10.340488,GEL=2.447792,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,KZT=349.32,UAH=27.109,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,MKD=53.235699,XOF=566.431989,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,ARS=27.258,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000133832717,ZWL=322.355011,LSL=13.295,STN=21.17,COP=2905.042767,TTD=6.73655,TND=2.71,IRR=43868.365347,CNH=6.846551,VND=23113.042672,TMT=3.504979,AOA=259.109,LBP=1512.65,OMR=0.384966,CNY=6.8297,CDF=1616,XPF=103.045346,SCR=13.587958,MOP=8.08158,ISK=107.029989,UYU=30.734684,PAB=1,RSD=102.016547,XDR=0.714403,VEF=141572.666667,MRU=35.85,GGP=0.768935,DOP=49.695,CLF=0.02338,BOB=6.906563,LKR=159.770926,BAM=1.688121,CUP=25.5,SGD=1.366198,CVE=95.3175,GHS=4.8,EGP=17.8545,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,MXN=18.555986,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,GTQ=7.496318,NOK=8.255935,IMP=0.768935,SHP=0.768935,PYG=5741.798779,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,TJS=9.409848,XPD=0.0010905,UGX=3696.245798,SOS=578.5,MNT=2442.166667,AFN=72.202491,BTN=68.7228,THB=33.205,USD=1,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,AWG=1.791997,date="2018-08-04",KGS=68.137481,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-04-28"]={ANG=1.785163,SVC=8.750818,CAD=1.28415,XCD=2.70255,MVR=15.460011,HRK=6.114201,STN=20.32,AUD=1.319,MWK=725.095,XAG=0.06050394,MAD=9.275,PHP=51.612907,NAD=12.325,GNF=9017.5,KES=100.4005,MZN=59.675,BTN=66.743573,MGA=3235,AZN=1.7025,XAU=0.00075546,RON=3.8425,CHF=0.98781,EGP=17.672,BSD=1,TWD=29.556,GGP=0.725585,MMK=1344.1,WST=2.551905,ILS=3.588,KGS=68.47735,GBP=0.725585,TZS=2283.3,SDG=18,LAK=8331,DJF=176.885,BYN=2.005657,LBP=1513.5,CDF=1616,PEN=3.241544,EUR=0.82328,RSD=97.445,INR=66.514,MUR=34.1015,BWP=9.828901,GEL=2.457052,KMF=405.95,UZS=8076,RUB=62.1262,CUC=1,BGN=1.6133,JOD=0.709506,NGN=360,BDT=84.618291,PKR=115.6,BRL=3.4575,CUP=25.5,CVE=91.3,HNL=23.660322,NZD=1.412629,ERN=15.09,NPR=106.789797,ZMW=9.780409,FKP=0.725585,DZD=114.9285,JMD=124.51745,CRC=565.395217,GMD=47.18,PLN=3.471077,AMD=481.102877,BMD=1,BZD=2.010232,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.15,IQD=1187,BIF=1781,HKD=7.84835,GIP=0.725585,BAM=1.5941,LKR=157.656203,QAR=3.641481,SAR=3.75025,TOP=2.210732,SEK=8.6568,ZAR=12.3292,ARS=20.5005,MYR=3.919034,KPW=900,CZK=20.99385,STD=20054.659179,BTC=0.000112197192,ZWL=322.355011,LSL=12.325,VND=22766.76534,COP=2804.5,TTD=6.782017,XPT=0.00109291,IRR=37453.047379,CNH=6.319327,TND=2.437196,FJD=2.055151,MRO=355.5,RWF=862.5,ISK=101.030514,CNY=6.3325,AWG=1.784998,XPF=98.243437,SCR=13.454667,MOP=8.084589,OMR=0.384981,UYU=28.434073,PAB=1,CLP=606.2,UGX=3711.85,VEF=66870,MRU=35.55,USD=1,DOP=49.47,THB=31.473,BOB=6.910011,TMT=3.499986,MKD=50.755,KZT=327.53,SGD=1.3236,UAH=26.2325,GHS=4.465,JPY=109.0393684,KHR=4037,ETB=27.5,PGK=3.26,SYP=514.98999,AED=3.672955,TJS=8.891285,LRD=131.1,JEP=0.725585,KYD=0.833387,SRD=7.468,HTG=64.69844,LYD=1.33,SLL=7749.007735,PYG=5551.05,SHP=0.725585,IMP=0.725585,NOK=7.961468,GTQ=7.41557,KRW=1066.45,SZL=12.325,GYD=207.601477,MDL=16.570111,MXN=18.616787,XPD=0.00102856,NIO=31.23,SOS=572,MNT=2394.99936,AFN=70.255,XOF=540.036279,CLF=0.0222,XDR=0.695509,TRY=4.043999,YER=250.3,HUF=257.865,BND=1.324741,SSP=130.2634,AOA=224.946,date="2018-04-28",BHD=0.377034,VUV=106.648831,XAF=540.036279,KWD=0.300953,DKK=6.1421,} ,["2018-08-16"]={ANG=1.840983,SVC=8.731502,CAD=1.312271,XCD=2.70255,MVR=15.470016,HRK=6.5263,STN=21.715,AUD=1.375505,MWK=727.275,XAG=0.06772793,MAD=9.553812,PHP=53.480226,NAD=14.563738,GNF=9021.420401,KES=100.799765,MZN=58.420356,BTN=69.765585,MGA=3317.760109,AZN=1.7025,XAU=0.00084235,RON=4.099111,CHF=0.99239,JPY=110.7805,BSD=1,TWD=30.829,FJD=2.120051,MMK=1510.752305,WST=2.588533,ILS=3.680546,KGS=68.137481,GBP=0.786228,TZS=2282,SDG=17.961004,LAK=8507.372628,DJF=178.05,BYN=2.05325,LBP=1511,CDF=1634.417491,AWG=1.794002,EUR=0.878489,CLP=667.7,INR=70.224813,MUR=34.850029,BWP=10.804937,USD=1,KMF=433.752539,UZS=7773.702013,RUB=67.0533,CUC=1,BGN=1.7179,JOD=0.709503,NGN=360.73,BDT=84.321542,PKR=122.300017,BRL=3.90242,KZT=360.951014,UGX=3732.046939,HNL=24.04,NZD=1.518372,ERN=14.9969,NPR=111.614902,ZMW=10.177817,FKP=0.786228,DZD=119.239014,JMD=135.554406,CRC=566.213243,GMD=48.15,PLN=3.789528,AMD=481.224648,BMD=1,BZD=2.005645,BBD=2,SBD=7.88911,IDR=14338.804083,ALL=110.804903,IQD=1190.726223,BIF=1765.149893,HKD=7.84965,GIP=0.786228,MKD=54.1455,LKR=159.832897,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.174408,ZAR=14.481815,ARS=29.75,MYR=4.099538,KPW=900,CZK=22.618008,STD=21050.59961,BTC=0.000158459638,ZWL=322.355011,LSL=14.255,EGP=17.8985,COP=2997.034104,TTD=6.725458,GGP=0.786228,IRR=43164.375347,CNH=6.890073,TMT=3.499972,CVE=97.45,BHD=0.37711,date="2018-08-16",OMR=0.38499,CNY=6.8995,AOA=268.813,XPF=104.831606,SCR=13.590362,MOP=8.06836,ISK=108.959996,RWF=876.164885,MRO=357.5,RSD=103.622188,TND=2.7699,VEF=141572.666667,MRU=35.95,XDR=0.717787,DOP=49.771328,CLF=0.02338,BOB=6.895353,XOF=576.250916,BAM=1.724254,CUP=25.5,SGD=1.37523,UAH=27.395593,GHS=4.8725,NIO=32.025,KHR=4062.615068,ETB=27.51744,PGK=3.306042,SYP=514.99999,AED=3.673181,MXN=19.08763,LRD=153.7,JEP=0.786228,KYD=0.831624,SRD=7.458,HTG=67.237723,LYD=1.392448,SLL=6542.71,GTQ=7.47766,NOK=8.426285,IMP=0.786228,SHP=0.786228,PYG=5740.999679,KRW=1128.73,SZL=14.563486,GYD=208.369141,MDL=16.5885,TJS=9.400639,XPD=0.00101,XPT=0.00127026,SOS=577.248651,MNT=2442.166667,AFN=73.0465,VND=23114.295172,THB=33.275,GEL=2.481517,TRY=5.992885,YER=250.399249,HUF=284.858862,BND=1.5109,SSP=130.2634,PEN=3.318,UYU=31.326501,PAB=1,VUV=108.499605,XAF=576.250916,KWD=0.303442,DKK=6.549015,} ,["2018-06-30"]={ANG=1.813788,SVC=8.745057,CAD=1.314847,XCD=2.70255,MVR=15.400126,HRK=6.3205,STN=21.02,AUD=1.351169,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.290705,NAD=13.81405,GNF=9030,KES=100.9,MZN=59.797702,NIO=31.52,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,JPY=110.742,BSD=1,TWD=30.4795,FJD=2.104949,MMK=1410.215079,WST=2.588088,ILS=3.656165,KGS=68.161108,GBP=0.757215,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,MRO=356,RWF=860,AWG=1.787499,EUR=0.85459,RSD=100.985,INR=68.445,MUR=34.65,BWP=10.431782,USD=1,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8769,CUP=25.5,UAH=26.3734,HNL=24.028924,NZD=1.47665,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.757215,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74065,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.943968,IDR=14214.495861,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.757215,BAM=1.679189,XOF=560.574293,QAR=3.641,SAR=3.75025,TOP=2.30604,SEK=8.9458,ZAR=13.72911,ARS=28.888,MYR=4.031609,KPW=900,CZK=22.2498,STD=21034.771756,BTC=0.000155811991,ZWL=322.355011,LSL=13.775,BTN=68.48069,COP=2931.05,TTD=6.73575,CVE=95.5995,IRR=42613.133333,CNH=6.63575,XDR=0.710948,TND=2.61789,PAB=1,UYU=31.316688,ISK=105.45,CNY=6.6225,PEN=3.275899,XPF=101.979714,SCR=13.539333,MOP=8.076905,OMR=0.384996,date="2018-06-30",BHD=0.378505,CLP=653.9,TMT=3.507479,VEF=79900,MRU=35.75,GEL=2.450001,DOP=49.455,THB=32.979,BOB=6.905582,VND=22926.138628,MKD=52.774443,KZT=341.15,SGD=1.362922,UGX=3877.55,GHS=4.79,XPT=0.00117263,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,TJS=9.169228,LRD=149.902715,JEP=0.757215,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,PYG=5691.4,SHP=0.757215,IMP=0.757215,NOK=8.146309,GTQ=7.492844,KRW=1114.98,SZL=13.7755,GYD=208.665326,MDL=16.891986,MXN=19.91225,XPD=0.00104516,EGP=17.8625,SOS=578,MNT=2442.138571,AFN=73.307069,LKR=158.284913,CLF=0.02383,GGP=0.757215,TRY=4.588512,YER=250.306642,HUF=281.81,BND=1.3485,SSP=130.2634,CDF=1616,LBP=1515.75,AOA=249.2635,VUV=108.26699,XAF=560.574293,KWD=0.302753,DKK=6.3774,} ,["2018-07-09"]={ANG=1.828046,SVC=8.717204,CAD=1.308375,XCD=2.70255,MVR=15.409873,HRK=6.299791,STN=20.97,AUD=1.340536,MWK=718.202783,XAG=0.06205986,MAD=9.433324,PHP=53.3005,VND=22930.372508,GNF=8992.72667,KES=100.86,MZN=59.8,BTN=68.661214,MGA=3369.644199,AZN=1.7025,XAU=0.00079445,RON=3.968409,CHF=0.988015,EGP=17.854,BSD=1,TWD=30.39411,GGP=0.751957,MMK=1407.156995,WST=2.588112,ILS=3.6239,BHD=0.378848,GBP=0.751957,TZS=2274.5,SDG=17.997676,LAK=8391.087954,DJF=178,BYN=1.977458,LBP=1507.236874,CDF=1605.353862,PEN=3.274847,EUR=0.849993,CLP=654,INR=68.5352,MUR=34.56026,BWP=10.312915,GEL=2.4498,KMF=419.332027,UZS=7816.565819,RUB=62.9474,CUC=1,BGN=1.6653,JOD=0.709503,NGN=360.51,BDT=83.478347,PKR=121.26134,BRL=3.862323,KZT=342.49031,UGX=3820.479328,HNL=23.861597,NZD=1.461649,ERN=14.996667,NPR=109.850613,ZMW=9.707915,FKP=0.751957,DZD=117.3175,JMD=129.261104,CRC=565.175248,GMD=47.23,PLN=3.697013,AMD=481.167856,BMD=1,BZD=2.002427,BBD=2,SBD=7.989148,IDR=14204.866903,ALL=107.195394,IQD=1188.705887,BIF=1756.145714,HKD=7.848318,GIP=0.751957,MKD=52.412948,XOF=557.55899,QAR=3.62715,SAR=3.7503,TOP=2.301109,SEK=8.71129,ZAR=13.470204,ARS=27.930003,MYR=4.0375,KPW=900,CZK=22.011925,STD=20988.787394,BTC=0.000149233945,ZWL=322.355011,LSL=13.54489,NIO=31.608397,COP=2862.638656,TTD=6.714483,XDR=0.709165,IRR=42761.886188,CNH=6.631044,CVE=94.19975,XPT=0.00117578,PAB=1,UYU=31.459422,OMR=0.384886,CNY=6.601194,AOA=249.009497,XPF=101.43117,SCR=13.54,MOP=8.053197,ISK=106.750032,date="2018-07-09",KGS=68.18745,RSD=100.4725,FJD=2.090343,VEF=79900,MRU=35.76,TND=2.610499,DOP=49.471744,CLF=0.02337,BOB=6.88386,LKR=158.500967,BAM=1.664312,CUP=25.5,SGD=1.35589,UAH=26.243004,GHS=4.772773,NAD=13.54489,KHR=4042.379353,ETB=27.433934,PGK=3.278858,SYP=514.98999,AED=3.673181,MXN=19.044125,LRD=154.77605,JEP=0.751957,KYD=0.830212,SRD=7.458,HTG=64.898933,LYD=1.365961,SLL=6305.033977,GTQ=7.469089,NOK=8.023063,IMP=0.751957,SHP=0.751957,PYG=5690.882679,KRW=1111.635,SZL=13.54305,GYD=207.924971,MDL=16.661987,TJS=9.150408,XPD=0.00104141,JPY=110.42283333,SOS=576.276617,MNT=2444.5,AFN=73.37,TMT=3.50998,THB=33.094357,USD=1,TRY=4.57751,YER=250.3,HUF=274.698348,BND=1.355764,SSP=130.2634,AWG=1.787749,RWF=870.70188,MRO=356.5,VUV=107.856942,XAF=557.55899,KWD=0.3025,DKK=6.335278,} ,["2018-06-07"]={ANG=1.79284,SVC=8.73917,CAD=1.293705,XCD=2.70255,MVR=15.500041,HRK=6.269077,STN=20.89375,AUD=1.303908,MWK=753.511406,XAG=0.0599701,MAD=9.4387,PHP=52.44,NAD=12.776816,GNF=9016.5,KES=101.003,MZN=59.962521,NIO=31.581473,MGA=3383.327299,AZN=1.7025,XAU=0.00077131,RON=3.948381,CHF=0.985707,JPY=110.15514286,BSD=1,TWD=29.708737,GGP=0.744507,MMK=1352.074087,WST=2.55895,ILS=3.57144,KGS=68.426971,GBP=0.744507,TZS=2275,SDG=18.044313,LAK=8360.2,DJF=178.05,BYN=1.996108,LBP=1507.787443,CDF=1613.322925,PEN=3.257045,EUR=0.84804,CLP=627.9,INR=66.8405,MUR=34.205,BWP=10.018236,GEL=2.443354,KMF=418.944527,UZS=7934.65,RUB=61.907,CUC=1,BGN=1.66009,JOD=0.709503,NGN=359.678899,BDT=84.554,PKR=115.628695,BRL=3.846723,KZT=331.723882,UAH=26.122948,HNL=23.854729,NZD=1.41922,ERN=14.9968,NPR=107.019123,ZMW=10.102356,FKP=0.744507,DZD=116.175,JMD=127.934653,CRC=566.547559,GMD=47.2,PLN=3.618367,AMD=482.276304,BMD=1,BZD=2.007454,BBD=2,SBD=7.935998,IDR=13847.923497,ALL=105.3,IQD=1191.500723,BIF=1760.2,HKD=7.84685,GIP=0.744507,MKD=52.221056,XOF=556.277695,QAR=3.640999,SAR=3.75005,TOP=2.278061,SEK=8.720465,ZAR=12.7165,XDR=0.704103,MYR=3.973459,KPW=900,CZK=21.777533,STD=20844.205715,BTC=0.000129964016,ZWL=322.355011,LSL=12.776816,EGP=17.866,COP=2851.15,TTD=6.732109,FJD=2.064044,IRR=42187.072424,CNH=6.379844,TMT=3.50998,BTN=66.900438,BHD=0.377668,date="2018-06-07",OMR=0.385011,CNY=6.388398,AOA=238.361,XPF=101.198076,SCR=13.4555,MOP=8.073583,ISK=105.224257,RWF=870.024152,MRO=355.5,RSD=100.09,TND=2.582394,VEF=79900,MRU=35.71,ARS=24.9005,DOP=49.530195,CLF=0.02292,BOB=6.901882,LKR=158.537971,BAM=1.660099,CUP=25.5,SGD=1.331399,UGX=3785.214387,GHS=4.659498,CVE=94.08,KHR=4076.166667,ETB=27.488629,PGK=3.260627,SYP=514.99499,AED=3.673181,MXN=20.311099,LRD=138.6017,JEP=0.744507,KYD=0.832327,SRD=7.468,HTG=64.470504,LYD=1.36277,SLL=7813.661051,GTQ=7.486114,NOK=8.068295,IMP=0.744507,SHP=0.744507,PYG=5696.652124,KRW=1067.46,SZL=12.783222,GYD=207.68,MDL=16.813948,TJS=9.021115,XPD=0.00098187,VND=22803.916256,SOS=578.268398,MNT=2404.852897,AFN=71.474728,XPT=0.00110436,THB=31.8905,USD=1,TRY=4.563581,YER=250.281642,HUF=269.616,BND=1.460195,SSP=130.2634,AWG=1.787505,UYU=31.078572,PAB=1,VUV=106.521986,XAF=556.277695,KWD=0.302236,DKK=6.31444,} ,["2018-07-21"]={ANG=1.846232,SVC=8.756447,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.314143,STN=21.2,AUD=1.348966,MWK=726.495358,XAG=0.06445858,MAD=9.4434,PHP=53.269411,VND=22989.052672,GNF=9090,KES=100.7,MZN=59.145222,BTN=68.857508,MGA=3322.5,AZN=1.7025,XAU=0.00081179,RON=3.970215,CHF=0.992765,EGP=17.885,BSD=1,TWD=30.584,GGP=0.761441,MMK=1430.260528,WST=2.5929,ILS=3.628385,BHD=0.37795,GBP=0.761441,TZS=2279.411205,SDG=18.025,LAK=8446,DJF=178.025,BYN=1.996453,LBP=1511,CDF=1616,PEN=3.272627,EUR=0.852405,CLP=660.7,INR=68.745,MUR=34.39,BWP=10.314508,GEL=2.446442,KMF=420.146035,UZS=7792,RUB=63.472,CUC=1,BGN=1.66852,JOD=0.710109,NGN=360.5,BDT=84.44,PKR=128.5,BRL=3.76725,KZT=346.298739,CVE=94.45,HNL=24.030079,NZD=1.46955,ERN=15.139367,NPR=110.170736,ZMW=9.843,FKP=0.761441,DZD=117.75479,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.684734,AMD=480.158796,BMD=1,BZD=2.011265,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.25,IQD=1191,BIF=1785,HKD=7.84985,GIP=0.761441,MKD=52.599633,XOF=559.141027,QAR=3.6411,SAR=3.7507,TOP=2.325938,SEK=8.8522,ZAR=13.4252,ARS=27.5755,MYR=4.062483,KPW=900,CZK=22.0687,STD=20967.5,BTC=0.000138353305,ZWL=322.355011,LSL=13.4975,NIO=31.69,COP=2862.191571,TTD=6.73495,XDR=0.714168,IRR=43511.905347,CNH=6.780554,UAH=26.306,XPT=0.001207,PAB=1,UYU=31.233682,OMR=0.384922,CNY=6.7706,AOA=255.87,XPF=101.718974,SCR=13.540007,MOP=8.078564,ISK=106.280186,date="2018-07-21",KGS=68.247333,RSD=100.626009,FJD=2.109005,VEF=106483.333333,MRU=35.85,TND=2.636014,DOP=49.67,CLF=0.02405,BOB=6.90493,LKR=159.95,BAM=1.677409,CUP=25.5,SGD=1.362652,UGX=3742.559217,GHS=4.795,NAD=13.395,KHR=4059,ETB=27.66,PGK=3.29525,SYP=514.95499,AED=3.673014,MXN=19.023534,LRD=153.250152,JEP=0.761441,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.38,SLL=6512.71,GTQ=7.497406,NOK=8.17715,IMP=0.761441,SHP=0.761441,PYG=5731.689262,KRW=1126.905,SZL=13.405,GYD=209.351563,MDL=16.690409,TJS=9.408503,XPD=0.00109039,JPY=111.415,SOS=580,MNT=2439.833333,AFN=71.705282,TMT=3.50998,THB=33.322,USD=1,TRY=4.790889,YER=250.300787,HUF=277.66,BND=1.510988,SSP=130.2634,AWG=1.789006,RWF=861,MRO=356,VUV=109.089606,XAF=559.141027,KWD=0.3028,DKK=6.357039,} ,["2018-06-08"]={ANG=1.799949,SVC=8.773954,CAD=1.29825,XCD=2.70255,MVR=15.509851,HRK=6.2591,STN=20.87,AUD=1.312771,MWK=765.74543,XAG=0.05995392,MAD=9.4349,PHP=52.705,NAD=12.841566,GNF=9052.7,KES=100.835,MZN=59.774521,BTN=67.282537,MGA=3387.602299,AZN=1.7025,XAU=0.00077108,RON=3.946318,CHF=0.980655,JPY=109.74758333,BSD=1,TWD=29.814578,FJD=2.064044,MMK=1355.174087,WST=2.553006,ILS=3.571525,KGS=68.394086,GBP=0.745142,TZS=2275.35,SDG=18.05057,LAK=8393,DJF=178.05,BYN=1.99954,LBP=1522.359328,CDF=1613.322925,AWG=1.787499,EUR=0.847302,CLP=631.1,INR=67.479276,MUR=34.041,BWP=10.053193,USD=1,KMF=417.146118,UZS=7965.9,RUB=62.3602,CUC=1,BGN=1.65668,JOD=0.709503,NGN=361.016434,BDT=84.882189,PKR=116.132344,BRL=3.901689,KZT=334.463125,CVE=93.65,HNL=23.959811,NZD=1.423285,ERN=14.996667,NPR=107.660295,ZMW=10.153496,FKP=0.745142,DZD=116.218,JMD=128.556392,CRC=568.710226,GMD=47.1975,PLN=3.623565,AMD=484.539919,BMD=1,BZD=2.0156,BBD=2,SBD=7.924057,IDR=13900.971296,ALL=106.301634,IQD=1197.245696,BIF=1768.650063,HKD=7.8453,GIP=0.745142,MKD=52.17825,LKR=159.314416,QAR=3.640999,SAR=3.74995,TOP=2.271406,SEK=8.699439,ZAR=12.964397,ARS=24.9855,MYR=3.980497,KPW=900,CZK=21.84185,STD=20783.364345,BTC=0.000130321057,ZWL=322.355011,LSL=12.841566,EGP=17.8475,COP=2837.7,TTD=6.758482,GGP=0.745142,IRR=42206.271849,CNH=6.394347,TMT=3.499986,UAH=26.243403,BHD=0.377725,date="2018-06-08",OMR=0.384977,CNY=6.4002,AOA=238.8025,XPF=101.11003,SCR=13.452896,MOP=8.103585,ISK=105.5,RWF=873.616179,MRO=356,RSD=99.993,TND=2.553997,VEF=79900,MRU=35.7,XDR=0.702676,DOP=49.743589,CLF=0.02304,BOB=6.92901,XOF=555.79371,BAM=1.658493,CUP=25.5,SGD=1.333825,UGX=3793.189387,GHS=4.722884,NIO=31.719727,KHR=4083.366667,ETB=27.599108,PGK=3.273757,SYP=514.98999,AED=3.673181,MXN=20.41405,LRD=138.600901,JEP=0.745142,KYD=0.835573,SRD=7.468,HTG=64.735384,LYD=1.365241,SLL=7824.26421,GTQ=7.510542,NOK=8.060752,IMP=0.745142,SHP=0.745142,PYG=5704.852124,KRW=1072.15,SZL=12.842257,GYD=209.781964,MDL=16.771588,TJS=9.056323,XPD=0.0009845,XPT=0.00111174,SOS=580.01834,MNT=2408.511963,AFN=71.46286,VND=22797.665109,THB=32,GEL=2.446982,TRY=4.478971,YER=250.256642,HUF=269.99,BND=1.460195,SSP=130.2634,PEN=3.261157,UYU=31.182717,PAB=1,VUV=106.537252,XAF=555.79371,KWD=0.302026,DKK=6.311206,} ,["2018-08-15"]={ANG=1.854608,SVC=8.795544,CAD=1.307584,XCD=2.70255,MVR=15.459996,HRK=6.5513,STN=21.65,AUD=1.38286,MWK=727.11,XAG=0.06691213,MAD=9.5791,PHP=53.534624,NAD=14.22016,GNF=9087.335129,KES=100.7465,MZN=58.216281,NIO=32.063506,MGA=3344.896553,AZN=1.7025,XAU=0.00084124,RON=4.106288,CHF=0.996047,JPY=111.20996991,BSD=1,TWD=30.852889,GGP=0.786063,MMK=1499.796615,WST=2.588533,ILS=3.68269,KGS=68.137481,GBP=0.786063,TZS=2280.7,SDG=18.093962,LAK=8559.305963,DJF=178.05,BYN=2.062718,LBP=1511,CDF=1646.534157,PEN=3.289694,EUR=0.881844,CLP=664.4,INR=70.291929,MUR=34.8035,BWP=10.682127,GEL=2.44699,KMF=432.632089,UZS=7796.096735,RUB=66.5332,CUC=1,BGN=1.7267,JOD=0.709503,NGN=360.5,BDT=84.941704,PKR=123.549571,BRL=3.86609,KZT=365.029646,CVE=97.55,HNL=24.012263,NZD=1.525171,ERN=14.9972,NPR=112.375051,ZMW=10.128054,FKP=0.786063,DZD=118.875095,JMD=135.715,CRC=570.31554,GMD=48.12,PLN=3.791834,AMD=484.11504,BMD=1,BZD=2.020505,BBD=2,SBD=7.88911,IDR=14349.781583,ALL=110.35,IQD=1199.461285,BIF=1778.394479,HKD=7.85005,GIP=0.786063,MKD=54.317926,XOF=578.451575,QAR=3.640998,SAR=3.75027,TOP=2.310538,SEK=9.152428,ZAR=14.265405,XDR=0.716469,MYR=4.103491,KPW=900,CZK=22.64581,STD=21050.59961,BTC=0.000158064445,ZWL=322.355011,LSL=14.22016,EGP=17.9093,COP=3021.608816,TTD=6.775376,FJD=2.1205,IRR=43165.245347,CNH=6.915085,TMT=3.499972,BTN=70.233288,BHD=0.377077,date="2018-08-15",OMR=0.384981,CNY=6.8976,AOA=267.6965,XPF=105.23195,SCR=13.590485,MOP=8.127906,ISK=109.529923,RWF=882.622638,MRO=357.5,RSD=104.049729,TND=2.779296,VEF=141572.666667,MRU=35.95,ARS=29.75,DOP=50.130116,CLF=0.02338,BOB=6.910843,LKR=160.993755,BAM=1.723681,CUP=25.5,SGD=1.37912,UAH=27.613689,GHS=4.820063,UGX=3754.65817,KHR=4092.456669,ETB=27.624557,PGK=3.330787,SYP=515.01499,AED=3.673181,MXN=18.889482,LRD=153.7,JEP=0.786063,KYD=0.837711,SRD=7.458,HTG=66.905613,LYD=1.398003,SLL=6542.71,GTQ=7.5326,NOK=8.424174,IMP=0.786063,SHP=0.786063,PYG=5788.224533,KRW=1131.83,SZL=14.219929,GYD=210.219968,MDL=16.623819,TJS=9.469967,XPD=0.00101,VND=23114.780172,SOS=581.4917,MNT=2442.166667,AFN=72.856794,XPT=0.00126264,THB=33.32,USD=1,TRY=6.225344,YER=250.350652,HUF=284.369833,BND=1.510532,SSP=130.2634,AWG=1.794002,UYU=31.444738,PAB=1,VUV=108.499605,XAF=578.451575,KWD=0.303663,DKK=6.574442,} ,["2018-06-26"]={ANG=1.807369,SVC=8.738774,CAD=1.329401,XCD=2.70255,MVR=15.409873,HRK=6.32815,STN=21,AUD=1.349459,MWK=762.124728,XAG=0.06129601,MAD=9.477037,PHP=53.4405,NAD=13.502675,GNF=9021.45,KES=100.802,MZN=59.20842,NIO=31.570987,MGA=3381.527299,AZN=1.7025,XAU=0.00079087,RON=3.986294,CHF=0.986507,JPY=109.46454482,BSD=1,TWD=30.4235,GGP=0.752881,MMK=1389.156859,WST=2.582194,ILS=3.618878,KGS=68.165254,GBP=0.752881,TZS=2276.8,SDG=17.924478,LAK=8353.45,DJF=178,BYN=1.993306,LBP=1505.537443,CDF=1614.661462,PEN=3.274028,EUR=0.853987,CLP=638.7,INR=68.205,MUR=34.7185,BWP=10.287123,GEL=2.452542,KMF=421.152249,UZS=7850.4,RUB=62.7899,CUC=1,BGN=1.669265,JOD=0.709503,NGN=359.79434,BDT=84.380961,PKR=121.157375,BRL=3.7766,KZT=338.30435,UAH=26.054665,HNL=23.833577,NZD=1.451726,ERN=15.006667,NPR=108.554346,ZMW=9.793158,FKP=0.752881,DZD=117.339,JMD=131.087418,CRC=564.115,GMD=47.2075,PLN=3.71323,AMD=480.455,BMD=1,BZD=2.007252,BBD=2,SBD=7.880351,IDR=14105.505011,ALL=107.611179,IQD=1189.650723,BIF=1755.088054,HKD=7.847468,GIP=0.752881,MKD=52.580542,XOF=560.178772,QAR=3.641024,SAR=3.7504,TOP=2.293909,SEK=8.846369,ZAR=13.556992,XDR=0.708694,MYR=4.02,KPW=900,CZK=22.117025,STD=20977.316402,BTC=0.000160268267,ZWL=322.355011,LSL=13.502675,EGP=17.8965,COP=2904.1,TTD=6.730696,FJD=2.080353,IRR=42538.674549,CNH=6.56451,TMT=3.499986,BTN=67.853879,BHD=0.380671,date="2018-06-26",OMR=0.384999,CNY=6.5572,AOA=245.945,XPF=101.90776,SCR=13.54,MOP=8.072077,ISK=107.78,RWF=869.849152,MRO=355.5,RSD=100.805,TND=2.594608,VEF=79900,MRU=35.75,ARS=27.0895,DOP=49.414036,CLF=0.02328,BOB=6.900239,LKR=158.067339,BAM=1.671448,CUP=25.5,SGD=1.360873,UGX=3853.55,GHS=4.729878,CVE=94.7615,KHR=4066.891667,ETB=27.409598,PGK=3.272191,SYP=514.98999,AED=3.673009,MXN=19.917731,LRD=147.483973,JEP=0.752881,KYD=0.832205,SRD=7.468,HTG=66.298548,LYD=1.363,SLL=6305.033977,GTQ=7.484783,NOK=8.102164,IMP=0.752881,SHP=0.752881,PYG=5695.877124,KRW=1116.44,SZL=13.505815,GYD=207.865,MDL=16.8535,TJS=9.098864,XPD=0.00105867,VND=22888.478399,SOS=575.467213,MNT=2444.104842,AFN=72.2935,XPT=0.00115767,THB=32.9885,USD=1,TRY=4.686227,YER=250.294142,HUF=278.069667,BND=1.356032,SSP=130.2634,AWG=1.7885,UYU=31.533901,PAB=1,VUV=107.675077,XAF=560.178772,KWD=0.302451,DKK=6.364889,} ,["2018-07-04"]={ANG=1.82474,SVC=8.748446,CAD=1.314372,XCD=2.70255,MVR=15.400126,HRK=6.3337,STN=21.175,AUD=1.355314,MWK=726.774645,XAG=0.06236057,MAD=9.489174,PHP=53.3655,NAD=13.801747,GNF=9041.816667,KES=100.86,MZN=59.652988,NIO=31.648544,MGA=3355.701839,AZN=1.7025,XAU=0.0007968,RON=3.998891,CHF=0.992053,JPY=110.4156,BSD=1,TWD=30.528348,GGP=0.757906,MMK=1409.265079,WST=2.597791,ILS=3.65485,KGS=68.100026,GBP=0.757906,TZS=2280.4,SDG=17.997619,LAK=8431.7,DJF=178.05,BYN=1.98518,MRO=356,RWF=868.147944,PEN=3.283628,EUR=0.857703,RSD=101.195,INR=68.54,MUR=34.798303,BWP=10.404251,GEL=2.446707,KMF=422.842435,UZS=7849.216667,RUB=63.1515,CUC=1,BGN=1.677555,JOD=0.709503,NGN=360.151116,BDT=84.280461,PKR=121.725,BRL=3.8979,CUP=25.5,CVE=94.9,HNL=24.012439,NZD=1.481018,ERN=14.997433,NPR=109.774267,ZMW=10.02317,FKP=0.757906,DZD=117.611508,JMD=129.466497,CRC=566.897559,GMD=47.2225,PLN=3.770053,AMD=482.516304,BMD=1,BZD=2.009653,BBD=2,SBD=7.943785,IDR=14259.319482,ALL=108.162157,IQD=1190.670579,BIF=1768.470443,HKD=7.844783,GIP=0.757906,BAM=1.678987,LKR=158.41,QAR=3.640999,SAR=3.7499,TOP=2.335823,SEK=8.83117,ZAR=13.678938,XDR=0.711047,MYR=4.042,KPW=900,CZK=22.40225,STD=21047.096461,BTC=0.000153812542,ZWL=322.355011,LSL=13.805459,UGX=3859.35,COP=2909.3,TTD=6.738942,BTN=68.597561,IRR=42669.603552,CNH=6.670821,ARS=27.956,TND=2.6545,PAB=1,UYU=31.613457,ISK=107.21,CNY=6.6412,AWG=1.789006,XPF=102.351139,SCR=13.540631,MOP=8.079166,OMR=0.385011,date="2018-07-04",BHD=0.379964,CLP=650.659084,TMT=3.50998,VEF=79900,MRU=35.77,USD=1,DOP=49.56535,THB=33.15,BOB=6.908757,XPT=0.00118836,MKD=52.805098,KZT=343.047272,SGD=1.365121,UAH=26.294815,GHS=4.818553,VND=22965.228197,KHR=4070.803333,ETB=27.546138,PGK=3.275101,SYP=515.02999,AED=3.673181,TJS=9.181528,LRD=151.376312,JEP=0.757906,KYD=0.833228,SRD=7.468,HTG=65.591775,LYD=1.373539,SLL=6305.033977,PYG=5701.027124,SHP=0.757906,IMP=0.757906,NOK=8.13802,GTQ=7.49623,KRW=1114.28,SZL=13.786137,GYD=208.317635,MDL=16.88343,MXN=19.50897,XPD=0.00105841,EGP=17.9065,SOS=578.281039,MNT=2442.018529,AFN=73.529785,XOF=562.615987,CLF=0.02368,FJD=2.106651,TRY=4.673995,YER=250.8,HUF=280.794,BND=1.360116,SSP=130.2634,CDF=1614.661462,LBP=1510.669955,AOA=248.952,VUV=107.9661,XAF=562.615987,KWD=0.302661,DKK=6.391472,} ,["2018-07-11"]={ANG=1.840834,SVC=8.754067,CAD=1.31452,XCD=2.70255,MVR=15.410043,HRK=6.309299,STN=20.895,AUD=1.348481,MWK=726.303337,XAG=0.06239636,MAD=9.44393,PHP=53.488808,NAD=13.441666,GNF=9037.180477,KES=100.99,MZN=59.211614,BTN=68.836117,MGA=3357.396249,AZN=1.7025,XAU=0.000796,RON=3.973611,CHF=0.992715,EGP=17.9075,BSD=1,TWD=30.325,GGP=0.7542,MMK=1415.40371,WST=2.587365,ILS=3.63851,KGS=68.328454,GBP=0.7542,TZS=2276.790253,SDG=18.006425,LAK=8430,DJF=178.05,BYN=1.975867,LBP=1515.56005,CDF=1613.612157,PEN=3.269305,EUR=0.852661,RSD=100.67722,INR=68.656,MUR=34.4525,BWP=10.274746,GEL=2.445322,KMF=419.22122,UZS=7826.115791,RUB=61.7906,CUC=1,BGN=1.6665,JOD=0.710005,NGN=361,BDT=84.002025,PKR=121.595,BRL=3.816711,CUP=25.5,CVE=93.90675,HNL=23.976533,NZD=1.467007,ERN=15.130633,NPR=110.140206,ZMW=9.715469,FKP=0.7542,DZD=117.48333,JMD=129.939063,CRC=567.724557,GMD=47.24,PLN=3.68145,AMD=482.206172,BMD=1,BZD=2.010944,BBD=2,SBD=7.941433,IDR=14243.204764,ALL=107.305,IQD=1190,BIF=1772.619086,HKD=7.848629,GIP=0.7542,BAM=1.671823,LKR=159.1575,QAR=3.640999,SAR=3.75025,TOP=2.31306,SEK=8.753598,ZAR=13.374995,ARS=27.432585,MYR=4.02277,KPW=900,CZK=22.037884,STD=20908.740183,BTC=0.000158656735,ZWL=322.355011,LSL=13.441666,VND=22981.363436,COP=2878.867531,TTD=6.742681,XPT=0.00118549,IRR=42970.240464,CNH=6.682229,TND=2.621204,FJD=2.094299,MRO=356,RWF=868.589771,ISK=106.849933,CNY=6.6315,AWG=1.787502,XPF=101.749557,SCR=13.539542,MOP=8.087231,OMR=0.38499,UYU=31.415095,PAB=1,CLP=648.332388,UGX=3801.59375,VEF=79900,MRU=35.775,USD=1,DOP=49.637028,THB=33.24,BOB=6.914468,TMT=3.499986,MKD=52.505548,KZT=343.169479,SGD=1.35925,UAH=26.216569,GHS=4.799474,JPY=110.85415217,KHR=4052,ETB=27.551509,PGK=3.292455,SYP=515.01999,AED=3.673097,TJS=9.191001,LRD=156.699761,JEP=0.7542,KYD=0.83355,SRD=7.458,HTG=65.167963,LYD=1.36855,SLL=6305.033977,PYG=5699.357091,SHP=0.7542,IMP=0.7542,NOK=8.030999,GTQ=7.498245,KRW=1113.51,SZL=13.451503,GYD=208.786224,MDL=16.785664,MXN=19.0203,XPD=0.00106161,NIO=31.702188,SOS=578.620868,MNT=2441.448434,AFN=72.849716,XOF=559.30914,CLF=0.0236,XDR=0.70981,TRY=4.715832,YER=250.374262,HUF=276.193847,BND=1.355764,SSP=130.2634,AOA=252.7255,date="2018-07-11",BHD=0.379648,VUV=107.795504,XAF=559.30914,KWD=0.302538,DKK=6.35542,} ,["2018-07-22"]={ANG=1.832396,SVC=8.690046,CAD=1.315469,XCD=2.70255,MVR=15.400001,HRK=6.3074,STN=21.2,AUD=1.348961,MWK=720.621042,XAG=0.06445858,MAD=9.432546,PHP=53.357,NAD=13.420549,GNF=9090,KES=100.25783,MZN=59.145222,NIO=31.568214,MGA=3354.422973,AZN=1.7025,XAU=0.00081179,RON=3.97022,CHF=0.992765,JPY=111.41502682,BSD=1,TWD=30.583,GGP=0.761065,MMK=1439.061381,WST=2.5929,ILS=3.628385,KGS=68.247333,GBP=0.761065,TZS=2279.4,SDG=17.942977,LAK=8369.890276,DJF=178.025,BYN=1.984332,LBP=1502.679363,CDF=1600.015028,PEN=3.252094,EUR=0.85248,CLP=660.7,INR=68.74265,MUR=34.389853,BWP=10.28668,GEL=2.446442,KMF=420.146035,UZS=7734.657957,RUB=63.472,CUC=1,BGN=1.6673,JOD=0.709504,NGN=359.027768,BDT=83.924669,PKR=128.315426,BRL=3.7672,KZT=344.181008,CVE=94.45,HNL=23.785086,NZD=1.46955,ERN=15.139367,NPR=109.500414,ZMW=9.783268,FKP=0.761065,DZD=117.679592,JMD=130.454903,CRC=563.448783,GMD=48.05,PLN=3.68475,AMD=477.217818,BMD=1,BZD=1.996245,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.370057,IQD=1185.042601,BIF=1751.252786,HKD=7.84995,GIP=0.761065,MKD=52.56138,XOF=559.190223,QAR=3.61615,SAR=3.7503,TOP=2.325938,SEK=8.8519,ZAR=13.425245,XDR=0.714168,MYR=4.062483,KPW=900,CZK=22.0685,STD=20967.5,BTC=0.00013412584,ZWL=322.355011,LSL=13.420549,EGP=17.885,COP=2862.2,TTD=6.693934,FJD=2.111948,IRR=43511.905347,CNH=6.780554,TMT=3.50998,BTN=68.43815,BHD=0.375689,date="2018-07-22",OMR=0.384611,CNY=6.7711,AOA=255.87,XPF=101.727924,SCR=13.5315,MOP=8.029511,ISK=106.349941,RWF=868.746952,MRO=356,RSD=100.67,TND=2.636014,VEF=106483.333333,MRU=35.85,ARS=27.541,DOP=49.579181,CLF=0.02405,BOB=6.862759,LKR=158.859662,BAM=1.66729,CUP=25.5,SGD=1.3625,UAH=26.259524,GHS=4.742433,UGX=3711.501773,KHR=4059,ETB=27.147964,PGK=3.280311,SYP=514.95499,AED=3.673175,MXN=19.0234,LRD=153.250152,JEP=0.761065,KYD=0.827588,SRD=7.458,HTG=67.141421,LYD=1.370195,SLL=6512.71,GTQ=7.441375,NOK=8.1778,IMP=0.761065,SHP=0.761065,PYG=5696.801558,KRW=1127,SZL=13.420535,GYD=207.784628,MDL=16.580683,TJS=9.350678,XPD=0.00101,VND=22989.052672,SOS=574.577295,MNT=2439.833333,AFN=72.8955,XPT=0.001207,THB=33.322,USD=1,TRY=4.792708,YER=250.300787,HUF=277.66,BND=1.359794,SSP=130.2634,AWG=1.789006,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.190223,KWD=0.302547,DKK=6.357,} ,["2018-07-30"]={ANG=1.839855,SVC=8.727044,CAD=1.30776,XCD=2.70255,MVR=15.545527,HRK=6.3486,STN=21.017634,AUD=1.353409,MWK=723.957883,XAG=0.06486568,MAD=9.452713,PHP=53.246719,VND=23080.160172,GNF=9017.797144,KES=100.38,MZN=58.195,NIO=31.795861,MGA=3270.868794,AZN=1.7025,XAU=0.00081974,RON=3.967397,CHF=0.995272,EGP=17.8395,BSD=1,TWD=30.640039,GGP=0.76338,MMK=1448.005246,WST=2.588533,ILS=3.657155,BHD=0.376871,GBP=0.76338,TZS=2279.7,SDG=18.016005,LAK=8407.809903,DJF=177.636667,BYN=1.989502,MRO=356.676342,RWF=874.286162,AWG=1.786562,EUR=0.858275,RSD=101.200036,INR=68.665,MUR=34.240017,BWP=10.23886,USD=1,KMF=421.615866,UZS=7768.055069,RUB=62.8762,CUC=1,BGN=1.6777,JOD=0.709503,NGN=360.52,BDT=84.269371,PKR=128.015666,BRL=3.711808,CUP=25.5,UGX=3694.885005,HNL=23.874565,NZD=1.471228,ERN=15.000867,NPR=109.618719,ZMW=9.947481,FKP=0.76338,DZD=117.86,JMD=133.055891,CRC=565.596973,GMD=48.035,PLN=3.67775,AMD=479.189011,BMD=1,BZD=2.004502,BBD=2,SBD=7.88601,IDR=14283.761583,ALL=108.116458,IQD=1189.953225,BIF=1762.710594,HKD=7.84852,GIP=0.76338,BAM=1.677487,XOF=562.991802,QAR=3.63105,SAR=3.7504,TOP=2.310538,SEK=8.84488,ZAR=13.216321,XDR=0.714012,MYR=4.068019,KPW=900,CZK=22.009477,STD=21033.400391,BTC=0.000122028498,ZWL=322.355011,LSL=13.211402,TMT=3.471507,COP=2877.882957,TTD=6.721545,JPY=111.08418182,IRR=43789.612013,CNH=6.847577,FJD=2.092103,ARS=27.3365,KGS=68.163734,date="2018-07-30",ISK=105.400238,CNY=6.81735,PEN=3.264298,XPF=102.419507,SCR=13.58,MOP=8.061758,CDF=1638.470185,OMR=0.384949,LBP=1508.849258,CLP=645.6,XPT=0.00121098,VEF=106483.333333,MRU=35.667634,GEL=2.448042,DOP=49.626593,THB=33.404063,BOB=6.891068,UAH=26.705657,MKD=52.809301,KZT=345.906619,SGD=1.363275,CVE=94.8305,GHS=4.791814,BTN=68.51559,KHR=4056.186776,ETB=27.428747,PGK=3.282315,SYP=515.03499,AED=3.673181,TJS=9.389145,LRD=155.205415,JEP=0.76338,KYD=0.831098,SRD=7.458,HTG=66.977119,LYD=1.368959,SLL=6512.71,PYG=5732.682316,SHP=0.76338,IMP=0.76338,NOK=8.19665,GTQ=7.479454,KRW=1118.185,SZL=13.207572,GYD=208.290102,MDL=16.545,MXN=18.647597,XPD=0.00107937,NAD=13.211402,SOS=576.865462,MNT=2442.833333,AFN=72.904,LKR=159.160909,CLF=0.0234,TND=2.639197,TRY=4.853275,YER=250.090558,HUF=276.77,BND=1.359642,SSP=130.2634,AOA=254.8715,UYU=30.720671,PAB=1,VUV=108.499605,XAF=562.991802,KWD=0.30271,DKK=6.393242,} ,["2018-07-25"]={ANG=1.849477,SVC=8.770691,CAD=1.313392,XCD=2.70255,MVR=15.400001,HRK=6.329332,STN=21.2,AUD=1.347785,MWK=726.403605,XAG=0.0643481,MAD=9.447602,PHP=53.289281,VND=23080.280172,GNF=9053.753264,KES=100.49,MZN=58.255,NIO=31.957088,MGA=3373.211873,AZN=1.7025,XAU=0.00081407,RON=3.9575,CHF=0.992489,EGP=17.8841,BSD=1,TWD=30.578639,GGP=0.75998,MMK=1448.501055,WST=2.591733,ILS=3.648857,BHD=0.377816,GBP=0.75998,TZS=2279.1,SDG=18.04357,LAK=8448.16936,DJF=178.025,BYN=1.987738,MRO=356,RWF=877.066694,AWG=1.789006,EUR=0.85499,RSD=100.869804,INR=68.733831,MUR=34.339859,BWP=10.302504,USD=1,KMF=420.146035,UZS=7807.792257,RUB=62.997667,CUC=1,BGN=1.67241,JOD=0.710005,NGN=362.36,BDT=84.698679,PKR=129.451721,BRL=3.747617,CUP=25.5,UAH=26.655,HNL=24.002915,NZD=1.468423,ERN=15.000867,NPR=110.417213,ZMW=9.868,FKP=0.75998,DZD=117.763379,JMD=132.55,CRC=568.906417,GMD=48.035,PLN=3.678762,AMD=482.350097,BMD=1,BZD=2.014702,BBD=2,SBD=7.88601,IDR=14312.261583,ALL=107.57,IQD=1196.039878,BIF=1767.765144,HKD=7.84592,GIP=0.75998,BAM=1.673738,XOF=560.836595,QAR=3.64965,SAR=3.751,TOP=2.311088,SEK=8.803396,ZAR=13.21235,XDR=0.711744,MYR=4.056138,KPW=900,CZK=21.9427,STD=20995.59961,BTC=0.000120598764,ZWL=322.355011,LSL=13.336061,TMT=3.50998,COP=2911.878665,TTD=6.75575,JPY=111.2055,IRR=43689.592013,CNH=6.782108,FJD=2.098742,ARS=27.482,KGS=68.179381,date="2018-07-25",ISK=106.219989,CNY=6.7729,PEN=3.276882,XPF=102.027432,SCR=13.543858,MOP=8.100867,CDF=1662.536875,OMR=0.384939,LBP=1516.558569,CLP=654.75,XPT=0.00119049,VEF=106483.333333,MRU=35.85,GEL=2.447692,DOP=49.865,THB=33.3045,BOB=6.926339,CVE=94.37075,MKD=52.655599,KZT=346.075332,SGD=1.361832,UGX=3708.761686,GHS=4.841435,BTN=69.009472,KHR=4066.348763,ETB=27.635062,PGK=3.299482,SYP=515.03499,AED=3.673158,TJS=9.442475,LRD=153.250152,JEP=0.75998,KYD=0.835317,SRD=7.458,HTG=67.514043,LYD=1.377111,SLL=6512.71,PYG=5763.896796,SHP=0.75998,IMP=0.75998,NOK=8.172885,GTQ=7.507795,KRW=1124.48,SZL=13.344079,GYD=209.468632,MDL=16.615532,MXN=18.81227,XPD=0.00107588,NAD=13.335883,SOS=579.90842,MNT=2442.833333,AFN=73.1055,LKR=159.56,CLF=0.02382,TND=2.640594,TRY=4.86128,YER=250.300787,HUF=278.416625,BND=1.510772,SSP=130.2634,AOA=253.9125,UYU=31.083318,PAB=1,VUV=109.176271,XAF=560.836595,KWD=0.302628,DKK=6.370464,} ,timestamp=1534612482,["2018-07-07"]={ANG=1.834589,SVC=8.748403,CAD=1.308943,XCD=2.70255,MVR=15.409873,HRK=6.303,XPT=0.00118315,AUD=1.3459,MWK=726.315,XAG=0.06236419,MAD=9.4359,PHP=53.290705,NAD=13.475,GNF=9047.5,KES=100.899,MZN=59.8,NIO=31.55,MGA=3310,AZN=1.7025,XAU=0.00079682,RON=3.968409,CHF=0.990215,EGP=17.869,BSD=1,TWD=30.443,FJD=2.107098,MMK=1412.2,WST=2.5963,ILS=3.6246,BHD=0.380295,GBP=0.752615,TZS=2274.5,SDG=18,LAK=8435,DJF=178,BYN=1.984396,LBP=1512,CDF=1616,AWG=1.787749,EUR=0.85081,CLP=656.9,INR=68.765,MUR=34.557,BWP=10.349587,USD=1,KMF=419.332027,UZS=7845,RUB=62.9447,CUC=1,BGN=1.665245,JOD=0.709506,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8629,KZT=343.685,CVE=94.6135,HNL=24.0397,NZD=1.46245,ERN=14.996,NPR=110.25,ZMW=9.742889,FKP=0.752615,DZD=117.345,JMD=129.63665,CRC=567.195,GMD=47.23,PLN=3.708442,AMD=482.483804,BMD=1,BZD=2.009582,BBD=2,SBD=7.97879,IDR=14254.695867,ALL=107.375,IQD=1189,BIF=1785,HKD=7.84895,GIP=0.752615,MKD=52.436237,LKR=159.19,QAR=3.641,SAR=3.75035,TOP=2.305287,SEK=8.7245,ZAR=13.472055,XDR=0.709551,MYR=4.039998,KPW=900,CZK=22.0439,STD=20922.637797,BTC=0.000151756972,ZWL=322.355011,LSL=13.505,UGX=3834.15,COP=2873.95,TTD=6.73715,ARS=27.8985,IRR=42870.209066,CNH=6.663769,BTN=68.904263,VND=22982.434152,PAB=1,UYU=31.459422,OMR=0.385005,CNY=6.6425,AOA=251.599,XPF=101.52864,SCR=13.540594,MOP=8.082065,ISK=107.142248,date="2018-07-07",KGS=68.282187,RSD=100.475,GGP=0.752615,VEF=79900,MRU=35.76,TND=2.610499,DOP=49.45,CLF=0.02392,BOB=6.9072,XOF=558.094775,BAM=1.670301,CUP=25.5,SGD=1.357297,UAH=26.334,GHS=4.82,STN=20.97,KHR=4055,ETB=27.585,PGK=3.294,SYP=514.95499,AED=3.673096,MXN=19.045,LRD=152.231322,JEP=0.752615,KYD=0.833167,SRD=7.458,HTG=65.134988,LYD=1.3725,SLL=6305.033977,GTQ=7.495724,NOK=8.0311,IMP=0.752615,SHP=0.752615,PYG=5711.2,KRW=1115.55,SZL=13.5125,GYD=208.682826,MDL=16.820951,TJS=9.183146,XPD=0.00104686,JPY=110.47282908,SOS=577.5,MNT=2443.461404,AFN=73.629031,TMT=3.50998,THB=33.1365,GEL=2.447093,TRY=4.572282,YER=250.3,HUF=275.18,BND=1.3433,SSP=130.2634,PEN=3.283,RWF=860,MRO=356.5,VUV=108.000095,XAF=558.094775,KWD=0.30251,DKK=6.3459,} ,["2018-07-08"]={ANG=1.827554,SVC=8.748403,CAD=1.30895,XCD=2.70255,MVR=15.409873,HRK=6.296468,XPT=0.00118315,AUD=1.345778,MWK=726.315,XAG=0.06236419,MAD=9.429685,PHP=53.349,NAD=13.541221,GNF=9047.5,KES=100.9,MZN=59.8,NIO=31.5275,MGA=3368.769163,AZN=1.7025,XAU=0.00079682,RON=3.968412,CHF=0.990405,JPY=110.4752648,BSD=1,TWD=30.444,FJD=2.090341,MMK=1406.789084,WST=2.588367,ILS=3.6246,BHD=0.380023,GBP=0.752705,TZS=2274.5,SDG=17.993247,LAK=8388.739249,DJF=178,BYN=1.984396,MRO=356.5,RWF=870.473168,PEN=3.283,EUR=0.85121,CLP=656.9,INR=68.765,MUR=34.560346,BWP=10.349587,GEL=2.449725,KMF=419.332027,UZS=7814.45,RUB=62.9447,CUC=1,BGN=1.665585,JOD=0.709504,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8631,KZT=342.395901,UGX=3819.468557,HNL=23.855466,NZD=1.462203,ERN=14.996,NPR=109.82334,ZMW=9.712762,FKP=0.752705,DZD=117.34,JMD=129.228562,CRC=567.195,GMD=47.23,PLN=3.709,AMD=481.03964,BMD=1,BZD=2.009582,BBD=2,SBD=7.989148,IDR=14199.4625,ALL=107.375,IQD=1188.397041,BIF=1755.753177,HKD=7.84895,GIP=0.752705,MKD=52.388058,XOF=558.357158,QAR=3.641,SAR=3.7503,TOP=2.300638,SEK=8.7245,ZAR=13.47179,ARS=27.954,MYR=4.039998,KPW=900,CZK=22.0439,STD=20988.84961,BTC=0.000148348731,ZWL=322.355011,LSL=13.541221,STN=20.97,COP=2873.95,TTD=6.73715,TND=2.610499,IRR=42760.116667,CNH=6.663967,VND=22952.865,TMT=3.50998,AOA=251.599,LBP=1506.838306,OMR=0.385005,CNY=6.6416,CDF=1616,XPF=101.576372,SCR=13.532776,MOP=8.082065,ISK=106.770003,UYU=31.361139,PAB=1,RSD=100.417879,XDR=0.709165,VEF=79900,MRU=35.76,GGP=0.752705,DOP=49.458247,CLF=0.02337,BOB=6.9072,LKR=158.652803,BAM=1.663884,CUP=25.5,SGD=1.3573,UAH=26.236061,GHS=4.771439,EGP=17.869,KHR=4041.520738,ETB=27.426421,PGK=3.278132,SYP=514.95499,AED=3.673175,MXN=19.045,LRD=152.231322,JEP=0.752705,KYD=0.833167,SRD=7.458,HTG=64.88351,LYD=1.365604,SLL=6305.033977,GTQ=7.495724,NOK=8.03115,IMP=0.752705,SHP=0.752705,PYG=5689.297941,KRW=1115.58,SZL=13.539513,GYD=208.682826,MDL=16.820951,TJS=9.183146,XPD=0.00104686,CVE=94.6135,SOS=576.126307,MNT=2444.5,AFN=73.3505,BTN=68.642359,THB=33.1245,USD=1,TRY=4.570389,YER=250.3,HUF=275.18,BND=1.3446,SSP=130.2634,AWG=1.787749,date="2018-07-08",KGS=68.18745,VUV=107.866666,XAF=558.357158,KWD=0.302291,DKK=6.3459,} ,["2018-05-13"]={ANG=1.795715,SVC=8.75317,CAD=1.280902,XCD=2.70255,MVR=15.509851,HRK=6.189038,STN=20.55,AUD=1.3261,MWK=721.045,XAG=0.06001374,MAD=9.355,PHP=52.459,NAD=12.575,GNF=9020,KES=100.4125,MZN=60.319248,NIO=31.28,MGA=3225,AZN=1.7025,XAU=0.00075847,RON=3.879893,CHF=0.999705,EGP=17.673,BSD=1,TWD=29.764,FJD=2.08,MMK=1346.55,WST=2.556633,ILS=3.576895,KGS=68.657499,GBP=0.7383,TZS=2281.15,SDG=18,LAK=8342.5,DJF=177.875,BYN=2.007408,LBP=1512.5,CDF=1616,AWG=1.792496,EUR=0.836085,RSD=99.048,INR=67.3934,MUR=34.448,BWP=9.895515,USD=1,KMF=413.45,UZS=8060,RUB=61.908,CUC=1,BGN=1.636205,JOD=0.709503,NGN=360.5,BDT=84.75785,PKR=115.55,BRL=3.600944,CUP=25.5,UGX=3716.5,HNL=23.759524,NZD=1.43515,ERN=14.999067,NPR=107.702558,ZMW=9.899,FKP=0.7383,DZD=115.775,JMD=125.24995,CRC=566.695059,GMD=47.17,PLN=3.572832,AMD=485.695,BMD=1,BZD=2.010791,BBD=2,SBD=7.83867,IDR=13955.143333,ALL=106.3,IQD=1188.5,BIF=1780,HKD=7.85005,GIP=0.7383,BAM=1.638591,XOF=548.435808,QAR=3.640999,SAR=3.7503,TOP=2.218713,SEK=8.5993,ZAR=12.243112,XDR=0.698904,MYR=3.998082,KPW=900,CZK=21.342,STD=20520.400391,BTC=0.000118397153,ZWL=322.355011,LSL=12.43,XPT=0.00108225,COP=2836,TTD=6.74255,VND=22768.6525,IRR=42019.086667,CNH=6.335,TND=2.488902,GGP=0.7383,MRO=355.5,RWF=866,ISK=102.30123,CNY=6.3341,PEN=3.2565,XPF=99.77148,SCR=13.456943,MOP=8.088592,OMR=0.385035,UYU=28.99,PAB=1,CLP=618.4,BTN=67.304626,VEF=69915,MRU=35.7,GEL=2.444033,DOP=49.46,THB=31.87025,BOB=6.912769,TMT=3.50998,MKD=51.574221,KZT=327.47765,SGD=1.336291,UAH=26.2125,GHS=4.53,JPY=109.405,KHR=4060,ETB=27.5,PGK=3.28825,SYP=514.94499,AED=3.673181,TJS=8.976386,LRD=132.194575,JEP=0.7383,KYD=0.833677,SRD=7.468,HTG=65.244838,LYD=1.35,SLL=7787.5,PYG=5606.1,SHP=0.7383,IMP=0.7383,NOK=8.002242,GTQ=7.43045,KRW=1068,SZL=12.401761,GYD=209.314534,MDL=16.539963,MXN=19.4222,XPD=0.0010057,CVE=92.65,SOS=572.5,MNT=2397.583333,AFN=70.705,LKR=157.905232,CLF=0.02263,ARS=22.979,TRY=4.3135,YER=250.25,HUF=264.06,BND=1.3223,SSP=130.2634,AOA=230.9215,date="2018-05-13",BHD=0.376993,VUV=107.493333,XAF=548.435808,KWD=0.301525,DKK=6.239288,} ,["2018-07-12"]={ANG=1.840945,SVC=8.777508,CAD=1.320785,XCD=2.70255,MVR=15.400001,HRK=6.338546,XPT=0.00120498,AUD=1.356365,MWK=726.307783,XAG=0.06324521,MAD=9.473164,PHP=53.514569,NAD=13.522503,GNF=9058.538867,KES=100.79,MZN=59.192017,NIO=31.830042,MGA=3398.441686,AZN=1.7025,XAU=0.00080438,RON=3.993209,CHF=0.995869,EGP=17.8965,BSD=1,TWD=30.564111,FJD=2.094299,MMK=1424.458379,WST=2.586938,ILS=3.6494,BHD=0.379351,GBP=0.757757,TZS=2271.7,SDG=18.05807,LAK=8449.996294,DJF=178,BYN=1.972723,MRO=356,RWF=877.038024,PEN=3.279709,EUR=0.856712,RSD=101.174108,INR=68.754761,MUR=34.4975,BWP=10.353177,GEL=2.444326,KMF=421.373659,UZS=7838.062622,RUB=62.3497,CUC=1,BGN=1.67715,JOD=0.709503,NGN=361.14,BDT=84.316156,PKR=121.55,BRL=3.8771,CUP=25.5,UGX=3751.753125,HNL=24.027559,NZD=1.480604,ERN=15.040433,NPR=110.445334,ZMW=9.780582,FKP=0.757757,DZD=117.776712,JMD=130.685453,CRC=569.062389,GMD=47.24,PLN=3.718192,AMD=483.525089,BMD=1,BZD=2.016338,BBD=2,SBD=7.949375,IDR=14296.617473,ALL=107.826667,IQD=1196.987222,BIF=1768.507769,HKD=7.84875,GIP=0.757757,BAM=1.67516,LKR=159.640886,QAR=3.641082,SAR=3.75035,TOP=2.320789,SEK=8.817534,ZAR=13.540893,ARS=27.413,MYR=4.042529,KPW=900,CZK=22.216555,STD=20950.920749,BTC=0.000158124324,ZWL=322.355011,LSL=13.522686,TMT=3.499986,COP=2881.608197,TTD=6.76128,JPY=112.25864957,IRR=43111.836688,CNH=6.715079,GGP=0.757757,XDR=0.710214,KGS=68.326401,date="2018-07-12",ISK=107.43996,CNY=6.7006,AWG=1.789006,XPF=102.232965,SCR=13.540567,MOP=8.1102,CDF=1616,OMR=0.384963,LBP=1517.745296,CLP=653.3,VND=22987.860135,VEF=79900,MRU=35.8,USD=1,DOP=49.816723,THB=33.37,BOB=6.928051,BTN=69.028529,MKD=52.74568,KZT=345.280627,SGD=1.36413,CVE=93.9635,GHS=4.785114,UAH=26.309574,KHR=4064.765037,ETB=27.631847,PGK=3.30243,SYP=515.00999,AED=3.673181,TJS=9.214343,LRD=158.949893,JEP=0.757757,KYD=0.835949,SRD=7.458,HTG=65.443944,LYD=1.373599,SLL=6305.033977,PYG=5705.025078,SHP=0.757757,IMP=0.757757,NOK=8.1095,GTQ=7.517655,KRW=1128.21,SZL=13.527919,GYD=208.834779,MDL=16.708031,MXN=19.049433,XPD=0.00106217,STN=20.895,SOS=580.325184,MNT=2439.924672,AFN=73.4275,XOF=561.966397,CLF=0.02378,TND=2.631696,TRY=4.8984,YER=250.300787,HUF=278.819817,BND=1.3502,SSP=130.2634,AOA=253.761,UYU=31.306882,PAB=1,VUV=108.848174,XAF=561.966397,KWD=0.30257,DKK=6.385496,} ,["2018-07-03"]={ANG=1.825298,SVC=8.752537,CAD=1.318918,XCD=2.70255,MVR=15.409873,HRK=6.348,STN=21.175,AUD=1.362701,MWK=726.849645,XAG=0.06304783,MAD=9.501602,PHP=53.423,NAD=13.817842,GNF=9028.1,KES=101.101,MZN=59.612347,BTN=68.739043,MGA=3385.677299,AZN=1.7025,XAU=0.00080514,RON=4.008502,CHF=0.994086,JPY=110.96413158,BSD=1,TWD=30.572347,FJD=2.099997,MMK=1407.165079,WST=2.600091,ILS=3.66402,KGS=68.083879,GBP=0.761619,TZS=2275.4,SDG=18.003263,LAK=8425,DJF=178,BYN=1.985885,LBP=1508.912443,CDF=1613.322925,AWG=1.7885,EUR=0.859479,CLP=657.8,INR=68.711,MUR=34.697,BWP=10.451316,USD=1,KMF=424.680182,UZS=7873.05,RUB=63.4715,CUC=1,BGN=1.681133,JOD=0.710507,NGN=360.07,BDT=84.312092,PKR=121.68245,BRL=3.914112,KZT=341.787659,UAH=26.233273,HNL=23.953293,NZD=1.491169,ERN=15.0005,NPR=110.010088,ZMW=10.026826,FKP=0.761619,DZD=117.6595,JMD=129.384323,CRC=567.020059,GMD=47.205,PLN=3.780415,AMD=482.103804,BMD=1,BZD=2.010356,BBD=2,SBD=7.947768,IDR=14257.386982,ALL=108.326088,IQD=1192.300723,BIF=1759.013054,HKD=7.846436,GIP=0.761619,MKD=52.925,LKR=158.307456,QAR=3.641024,SAR=3.7503,TOP=2.313073,SEK=8.97111,ZAR=13.843151,ARS=28.2845,MYR=4.043,KPW=900,CZK=22.418517,STD=21066.046656,BTC=0.00015125727,ZWL=322.355011,LSL=13.817842,EGP=17.9215,COP=2931.05,TTD=6.741241,GGP=0.761619,IRR=42638.876886,CNH=6.689362,TMT=3.50998,UGX=3880.65,BHD=0.37964,date="2018-07-03",OMR=0.385002,CNY=6.6704,AOA=248.2675,XPF=102.56311,SCR=13.5405,MOP=8.082524,ISK=107.09,RWF=873.736179,MRO=355.5,RSD=101.385,TND=2.634092,VEF=79900,MRU=35.75,XDR=0.711385,DOP=49.648931,CLF=0.02396,BOB=6.911252,XOF=563.781177,BAM=1.680218,CUP=25.5,SGD=1.369862,CVE=95.125,GHS=4.820892,NIO=31.711082,KHR=4072.153333,ETB=27.531972,PGK=3.286725,SYP=515.01499,AED=3.673181,MXN=20.02215,LRD=150.735047,JEP=0.761619,KYD=0.833582,SRD=7.468,HTG=65.926019,LYD=1.37704,SLL=6305.033977,GTQ=7.498814,NOK=8.173282,IMP=0.761619,SHP=0.761619,PYG=5706.102124,KRW=1118.495,SZL=13.818054,GYD=208.958026,MDL=16.817,TJS=9.17169,XPD=0.00105768,XPT=0.00122754,SOS=578.523398,MNT=2443.018529,AFN=73.555852,VND=22918.803197,THB=33.185,GEL=2.446857,TRY=4.622,YER=250.75,HUF=283.57575,BND=1.360116,SSP=130.2634,PEN=3.290751,UYU=31.352875,PAB=1,VUV=108.1061,XAF=563.781177,KWD=0.302451,DKK=6.404238,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).