- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Jul 26 11:04:21 2026 {["2026-04-29"]={CZK=20.831933,LYD=6.344511,RON=4.3596,DKK=6.387874,SOS=571.398567,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908463,NZD=1.706849,THB=32.678,STD=22281.8,ALL=81.755498,KES=129.15,MUR=46.829999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=484.61877,ETB=156.615729,PHP=61.688496,QAR=3.641514,ZMW=18.969203,CAD=1.368459,KGS=87.4296,OMR=0.384493,BDT=122.949624,LRD=183.691798,AUD=1.397466,XAF=560.642829,HTG=130.969524,JMD=157.527267,LBP=89553.511635,TZS=2600.123,CLF=0.022655,NIO=36.790826,EUR=0.854694,LKR=318.68567,HKD=7.836814,KYD=0.833202,YER=238.649953,SAR=3.750638,BBD=2,HRK=6.439947,GNF=8773.31549,BZD=2.010807,SHP=0.740764,UYU=39.79141,UGX=3719.260034,CLP=891.62,XAU=0.00021866,TWD=31.59375,AWG=1.80125,IRR=1316000,FKP=0.740764,VUV=119.389,RUB=75.004779,IQD=1309.69459,XCG=1.801836,FJD=2.20125,CNY=6.8329,AMD=369.961619,CHF=0.789641,KMF=421.000027,XPF=101.992182,SDG=600.5,GEL=2.695,IMP=0.740764,GYD=209.170039,TMT=3.505,BSD=1,BHD=0.377338,TOP=2.40776,LAK=21947.115226,ZWL=322,DOP=59.39714,BTC=1.2982091e-05,BIF=2977.052613,GBP=0.740764,SZL=16.5734,KZT=458.273723,MWK=1733.605255,XOF=560.642829,GIP=0.740764,STN=21.1492,HNL=26.611218,KRW=1479.413774,MKD=52.690748,CRC=454.776767,TND=2.890103,TTD=6.798138,MGA=4153.283006,XPD=0.00068579,ARS=1404.7861,UAH=44.060759,NPR=151.155304,BRL=4.9773,SVC=8.748402,GGP=0.740764,RSD=100.357419,BTN=94.471981,JPY=159.7818,AFN=62.999998,COP=3639.115619,GMD=73.500003,XAG=0.01372676,NGN=1376.05,XCD=2.70255,ERN=15,GHS=11.098001,BYN=2.82083,MDL=17.216242,NOK=9.30902,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.504747,VND=26357.406431,BWP=13.52189,SCR=13.529952,NAD=16.566197,LSL=16.586995,TRY=45.069751,ILS=2.96328,GTQ=7.638607,PLN=3.63567,XDR=0.697718,KWD=0.307828,JEP=0.740764,SGD=1.277823,CDF=2326.020993,WST=2.74422,KHR=4006.548169,PYG=6321.772499,UZS=12044.370428,MYR=3.9515,DJF=177.676,MMK=2099.81,SEK=9.26833,SBD=8.025935,INR=94.779806,MAD=9.254876,MOP=8.070248,EGP=53.0195,HUF=311.537286,ISK=122.39,PKR=278.665961,TJS=9.378107,BND=1.276607,XPT=0.00051544,CNH=6.835461,USD=1,IDR=17362.862347,BAM=1.672231,PGK=4.343952,RWF=1461.0714,MXN=17.409657,BGN=1.671709,MRU=39.952393,SRD=37.465,DZD=132.563738,ANG=1.79,CVE=94.4,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.594065,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-29",} ,["2026-07-18"]={CZK=21.1707,LYD=6.382383,RON=4.573,DKK=6.536,SOS=571.310695,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.92384,NZD=1.71145,THB=33.596434,STD=22281.8,ALL=82.06583,KES=129.25,MUR=47.150002,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=724.840417,ETB=161.352321,PHP=61.655005,QAR=3.654275,ZMW=18.2188,CAD=1.40275,KGS=87.45,OMR=0.384498,BDT=123.231705,LRD=180.94884,AUD=1.432254,XAF=573.393036,HTG=130.665474,JMD=158.358396,LBP=89523.047886,TZS=2625.998,CLF=0.023667,NIO=36.789956,EUR=0.874132,LKR=335.94333,HKD=7.84035,KYD=0.833089,YER=236.650061,SAR=3.761064,BBD=2,HRK=6.587171,GNF=8767.743112,BZD=2.010507,SHP=0.74355,UYU=40.247712,UGX=3693.807957,CLP=931.46,XAU=0.00024893,TWD=32.4131,AWG=1.8,IRR=1375000,FKP=0.74355,VUV=119.389,RUB=78.124476,IQD=1309.633737,XCG=1.801766,FJD=2.24225,CNY=6.7752,AMD=366.85,CHF=0.807644,KMF=429,XPF=104.3117,SDG=600.5,GEL=2.625,IMP=0.74355,GYD=209.152191,TMT=3.51,BSD=1,BHD=0.37699,TOP=2.40776,LAK=22556.156959,ZWL=322,DOP=58.591939,BTC=1.5659193e-05,BIF=2973.657323,GBP=0.74355,SZL=16.485563,KZT=472.493486,MWK=1733.515405,XOF=573.393036,GIP=0.74355,STN=21.435008,HNL=26.773636,KRW=1487.77,MKD=53.874391,CRC=453.720108,TND=2.951866,TTD=6.788884,MGA=4254.620272,XPD=0.00079939,ARS=1477.016603,UAH=44.654255,NPR=153.931181,BRL=5.1279,SVC=8.74685,GGP=0.74355,RSD=102.593,BTN=96.206018,JPY=162.456,AFN=66.000003,COP=3223.823336,GMD=74.000005,XAG=0.01789201,NGN=1379.89,XCD=2.70255,ERN=15,GHS=11.535804,BYN=2.892751,MDL=17.479552,NOK=9.6472,AOA=912.629,SLL=20969.5,MZN=63.909994,PEN=3.391238,VND=26295.030239,BWP=13.613299,SCR=13.451668,NAD=16.498307,LSL=16.498307,TRY=47.142502,ILS=3.03715,GTQ=7.627363,PLN=3.793049,XDR=0.712694,KWD=0.30905,JEP=0.74355,SGD=1.291185,CDF=2307.385105,WST=2.74422,KHR=4041.879358,PYG=6059.492117,UZS=12006.449235,MYR=4.0959,DJF=177.827972,MMK=2099.81,SEK=9.6467,SBD=8.071362,INR=96.6491,MAD=9.327058,MOP=8.073156,EGP=50.499541,HUF=317.24,ISK=125.36,PKR=277.958863,TJS=9.237398,BND=1.290819,XPT=0.00062662,CNH=6.7764,USD=1,IDR=17942.45,BAM=1.711051,PGK=4.46791,RWF=1472.123111,MXN=17.5399,BGN=1.709921,MRU=39.848993,SRD=37.611,DZD=133.077,ANG=1.79,CVE=96.470641,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.5136,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-18",} ,["2026-06-03"]={CZK=20.834075,LYD=6.354868,RON=4.5211,DKK=6.431771,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909403,NZD=1.692806,THB=32.747167,STD=22281.8,ALL=82.05,KES=129.45,MUR=47.480002,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=558.044969,ETB=159.45,PHP=61.762502,QAR=3.6395,ZMW=18.072992,CAD=1.385124,KGS=87.45,OMR=0.3845,BDT=122.739352,LRD=182.650011,AUD=1.396035,XAF=564.567617,HTG=130.888771,JMD=157.292925,LBP=89550,TZS=2624.998,CLF=0.022621,NIO=36.605,EUR=0.860678,LKR=332.460226,HKD=7.83587,KYD=0.833233,YER=238.600042,SAR=3.756854,BBD=2,HRK=6.483497,GNF=8770.149474,BZD=2.010992,SHP=0.743519,UYU=40.180163,UGX=3764.691379,CLP=890.3,XAU=0.00022436,TWD=31.4486,AWG=1.8,IRR=1376000,FKP=0.743519,VUV=119.389,RUB=73.198728,IQD=1309.5,XCG=1.802061,FJD=2.19835,CNY=6.7665,AMD=368.399498,CHF=0.788732,KMF=423.999883,XPF=102.70618,SDG=600.5,GEL=2.66,IMP=0.743519,GYD=209.151406,TMT=3.5,BSD=1,BHD=0.377095,TOP=2.40776,LAK=21952.5,ZWL=322,DOP=58.180429,BTC=1.4869141e-05,BIF=2977.879753,GBP=0.743519,SZL=16.24,KZT=491.214988,MWK=1736.5,XOF=564.567617,GIP=0.743519,STN=21.375,HNL=26.58,KRW=1527.337056,MKD=53.027794,CRC=455.560203,TND=2.89725,TTD=6.78231,MGA=4200,XPD=0.00072889,ARS=1427.0061,UAH=44.337684,NPR=152.328845,BRL=5.0216,SVC=8.748819,GGP=0.743519,RSD=101.028,BTN=95.204425,JPY=159.927,AFN=62.499992,COP=3561.899571,GMD=73.000001,XAG=0.01343841,NGN=1367.86,XCD=2.70255,ERN=15,GHS=11.746092,BYN=2.762301,MDL=17.239986,NOK=9.302817,AOA=918,SLL=20969.5,MZN=63.904994,PEN=3.4045,VND=26350.461133,BWP=13.398025,SCR=12.791663,NAD=16.25,LSL=16.25,TRY=45.953668,ILS=2.8588,GTQ=7.623873,PLN=3.647875,XDR=0.701353,KWD=0.30915,JEP=0.743519,SGD=1.280934,CDF=2287.744869,WST=2.74422,KHR=4015.810127,PYG=6048.924767,UZS=11930,MYR=3.9829,DJF=177.762377,MMK=2099.81,SEK=9.341345,SBD=8.034235,INR=95.742201,MAD=9.1935,MOP=8.071447,EGP=51.8801,HUF=305.634723,ISK=123.42,PKR=278.45,TJS=9.22894,BND=1.278574,XPT=0.00051896,CNH=6.768371,USD=1,IDR=17938.886596,BAM=1.679497,PGK=4.3575,RWF=1461.5,MXN=17.297371,BGN=1.683001,MRU=39.99,SRD=37.1885,DZD=133.28487,ANG=1.79,CVE=94.862484,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.298276,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-03",} ,["2026-05-30"]={CZK=20.8242,LYD=6.35,RON=4.5041,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.670844,THB=32.642229,STD=22281.8,ALL=82.006217,KES=129.41,MUR=47.369999,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=548.685356,ETB=159.1,PHP=61.504998,QAR=3.641,ZMW=18.451265,CAD=1.38035,KGS=87.45,OMR=0.384498,BDT=122.760854,LRD=183.124942,AUD=1.390048,XAF=562.449741,HTG=130.9677,JMD=157.513855,LBP=89550,TZS=2629.383,CLF=0.022615,NIO=36.57,EUR=0.857449,LKR=330.034837,HKD=7.83705,KYD=0.833462,YER=238.624958,SAR=3.772304,BBD=2,HRK=6.460681,GNF=8780,BZD=2.011459,SHP=0.743163,UYU=40.150739,UGX=3769.889192,CLP=890.05,XAU=0.00022025,TWD=31.4268,AWG=1.8,IRR=1351050,FKP=0.743163,VUV=119.389,RUB=71.146834,IQD=1310,XCG=1.802416,FJD=2.2218,CNY=6.7664,AMD=368.18,CHF=0.780916,KMF=422.499889,XPF=102.320895,SDG=600.5,GEL=2.665,IMP=0.743163,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,TOP=2.40776,LAK=21952.5,ZWL=322,DOP=58.34,BTC=1.3624296e-05,BIF=2976,GBP=0.743163,SZL=16.239687,KZT=487.321617,MWK=1737,XOF=562.449741,GIP=0.743163,STN=21.4,HNL=26.569999,KRW=1507.46,MKD=52.848878,CRC=452.063886,TND=2.894,TTD=6.793623,MGA=4190,XPD=0.00073492,ARS=1411.8419,UAH=44.293078,NPR=152.99664,BRL=5.0542,SVC=8.751074,GGP=0.743163,RSD=100.681,BTN=94.95953,JPY=159.32103762,AFN=62.999998,COP=3633.963613,GMD=72.50001,XAG=0.01328321,NGN=1371.7,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.740298,MDL=17.248908,NOK=9.2534,AOA=918,SLL=20969.5,MZN=63.904994,PEN=3.404,VND=26312.327781,BWP=13.418887,SCR=13.566313,NAD=16.24491,LSL=16.244423,TRY=45.853301,ILS=2.80185,GTQ=7.628513,PLN=3.628982,XDR=0.700285,KWD=0.309438,JEP=0.743163,SGD=1.2769,CDF=2272,WST=2.74422,KHR=4010,PYG=6017.113499,UZS=12006.346485,MYR=3.9693,DJF=178.5,MMK=2099.81,SEK=9.241348,SBD=8.03246,INR=95.01655,MAD=9.18375,MOP=8.070537,EGP=52.2712,HUF=303.4925,ISK=122.96,PKR=278.55,TJS=9.231047,BND=1.278067,XPT=0.00051975,CNH=6.763675,USD=1,IDR=17823.65,BAM=1.679981,PGK=4.355,RWF=1462.5,MXN=17.3548,BGN=1.677081,MRU=40,SRD=37.1705,DZD=132.7803,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.222,SYP=13002,AED=3.67315,AZN=1.7,date="2026-05-30",} ,["2026-07-15"]={CZK=21.194383,LYD=6.405928,RON=4.5859,DKK=6.54111,SOS=571.41143,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.92384,NZD=1.714815,THB=33.573,STD=22281.8,ALL=82.110789,KES=129.3,MUR=47.119998,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=723.093661,ETB=161.384466,PHP=61.707004,QAR=3.645178,ZMW=18.058817,CAD=1.405388,KGS=87.45,OMR=0.384504,BDT=123.257627,LRD=181.475805,AUD=1.429422,XAF=573.970985,HTG=130.686485,JMD=158.484104,LBP=89552.045135,TZS=2632.503,CLF=0.023495,NIO=36.794235,EUR=0.875013,LKR=336.203139,HKD=7.83885,KYD=0.833195,YER=237.149954,SAR=3.755966,BBD=2,HRK=6.593297,GNF=8769.066749,BZD=2.010975,SHP=0.744708,UYU=40.166868,UGX=3694.351236,CLP=923.81,XAU=0.00024585,TWD=32.1771,AWG=1.8,IRR=1375125,FKP=0.744708,VUV=119.389,RUB=78.075695,IQD=1309.840857,XCG=1.801971,FJD=2.22425,CNY=6.7707,AMD=367.25,CHF=0.809026,KMF=431.000289,XPF=104.416841,SDG=600.5,GEL=2.62,IMP=0.744708,GYD=209.189476,TMT=3.5,BSD=1,BHD=0.377058,TOP=2.40776,LAK=22603.414231,ZWL=322,DOP=58.37345,BTC=1.5363924e-05,BIF=2983.086508,GBP=0.744708,SZL=16.380262,KZT=470.860149,MWK=1733.748725,XOF=573.970985,GIP=0.744708,STN=21.458476,HNL=26.776674,KRW=1489.656543,MKD=53.945849,CRC=453.956127,TND=2.958691,TTD=6.776501,MGA=4251.426027,XPD=0.00077115,ARS=1470.50645,UAH=44.750536,NPR=153.910723,BRL=5.0775,SVC=8.748812,GGP=0.744708,RSD=102.679856,BTN=96.193553,JPY=162.1665,AFN=66.000003,COP=3247.507946,GMD=73.500003,XAG=0.01705975,NGN=1380.74,XCD=2.70255,ERN=15,GHS=11.51318,BYN=2.862378,MDL=17.550109,NOK=9.693354,AOA=912.5765,SLL=20969.5,MZN=63.899993,PEN=3.402832,VND=26255.5,BWP=13.578279,SCR=13.321651,NAD=16.383327,LSL=16.383184,TRY=47.031424,ILS=2.99516,GTQ=7.627765,PLN=3.787005,XDR=0.713502,KWD=0.309579,JEP=0.744708,SGD=1.290752,CDF=2303.69201,WST=2.74422,KHR=4040.344145,PYG=6064.371303,UZS=12086.034776,MYR=4.0782,DJF=178.052797,MMK=2099.81,SEK=9.653661,SBD=8.065041,INR=96.282757,MAD=9.334612,MOP=8.073396,EGP=50.579967,HUF=314.0535,ISK=125.41,PKR=277.88788,TJS=9.218736,BND=1.292069,XPT=0.00061651,CNH=6.77141,USD=1,IDR=18073.690138,BAM=1.712977,PGK=4.402034,RWF=1470.81297,MXN=17.396937,BGN=1.711513,MRU=39.954806,SRD=37.6245,DZD=133.141987,ANG=1.79,CVE=96.574989,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.3337,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-15",} ,["2026-06-25"]={CZK=21.333283,LYD=6.42056,RON=4.6098,DKK=6.581582,SOS=571.013129,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.909809,NZD=1.773418,THB=33.41,STD=22281.8,ALL=83.215486,KES=129.53,MUR=48.210003,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=620.752846,ETB=161.076077,PHP=61.436004,QAR=3.643043,ZMW=18.024056,CAD=1.423581,KGS=87.45,OMR=0.384503,BDT=122.992818,LRD=182.226986,AUD=1.450768,XAF=577.522508,HTG=130.632662,JMD=157.356876,LBP=89550,TZS=2620.503,CLF=0.023343,NIO=36.766036,EUR=0.880427,LKR=337.341015,HKD=7.840455,KYD=0.833297,YER=238.624958,SAR=3.767696,BBD=2,HRK=6.633322,GNF=8753.953031,BZD=2.01104,SHP=0.759248,UYU=40.118518,UGX=3689.328406,CLP=918.72,XAU=0.00025145,TWD=31.812003,AWG=1.80125,IRR=1375050,FKP=0.759248,VUV=119.389,RUB=74.89899,IQD=1309.924354,XCG=1.802141,FJD=2.2442,CNY=6.8058,AMD=367.374077,CHF=0.811872,KMF=433.999972,XPF=105.062934,SDG=600,GEL=2.64,IMP=0.759248,GYD=209.162736,TMT=3.5,BSD=1,BHD=0.37683,TOP=2.40776,LAK=22065,ZWL=322,DOP=58.564136,BTC=1.6425448e-05,BIF=2982.251453,GBP=0.759248,SZL=16.607857,KZT=486.622483,MWK=1732.428388,XOF=577.522508,GIP=0.759248,STN=21.586093,HNL=26.734039,KRW=1548.670746,MKD=54.272131,CRC=454.803679,TND=2.944493,TTD=6.780184,MGA=4173.566837,XPD=0.00084902,ARS=1479.25655,UAH=44.84678,NPR=151.27204,BRL=5.2092,SVC=8.749173,GGP=0.759248,RSD=103.375862,BTN=94.624106,JPY=161.7174375,AFN=64.49999,COP=3412.022079,GMD=72.50001,XAG=0.01758448,NGN=1374.09,XCD=2.70255,ERN=15,GHS=11.204825,BYN=2.818068,MDL=17.590241,NOK=9.860108,AOA=915.8667,SLL=20969.5,MZN=63.909994,PEN=3.403578,VND=26336.581512,BWP=13.668481,SCR=13.640084,NAD=16.623945,LSL=16.623945,TRY=46.514578,ILS=2.98791,GTQ=7.627361,PLN=3.77425,XDR=0.718754,KWD=0.309463,JEP=0.759248,SGD=1.297081,CDF=2297.187293,WST=2.74422,KHR=4014.048661,PYG=6099.345831,UZS=12020.569411,MYR=4.1161,DJF=177.762377,MMK=2099.81,SEK=9.755284,SBD=8.051953,INR=94.272463,MAD=9.407087,MOP=8.076099,EGP=49.6176,HUF=313.0976,ISK=126.97,PKR=277.872569,TJS=9.284423,BND=1.297868,XPT=0.00062801,CNH=6.81573,USD=1,IDR=17968.147338,BAM=1.724577,PGK=4.383299,RWF=1467.664801,MXN=17.623664,BGN=1.7219,MRU=39.949075,SRD=37.46,DZD=133.483575,ANG=1.79,CVE=97.253055,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.585939,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-25",} ,["2026-05-25"]={CZK=20.865144,LYD=6.349656,RON=4.5062,DKK=6.418488,SOS=569.415925,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.88488,NZD=1.702852,THB=32.54,STD=22281.8,ALL=82.001728,KES=129.5,MUR=47.379998,MVR=15.400001,ZWG=25.3626,MNT=3569.47,VES=526.210936,ETB=160.632291,PHP=61.582003,QAR=3.642955,ZMW=18.756872,CAD=1.380274,KGS=87.45,OMR=0.384701,BDT=122.465659,LRD=182.899649,AUD=1.397245,XAF=563.455196,HTG=130.537175,JMD=157.293797,LBP=89307.73746,TZS=2605.673,CLF=0.022795,NIO=36.682423,EUR=0.858982,LKR=333.281686,HKD=7.83521,KYD=0.830326,YER=238.648001,SAR=3.740034,BBD=2,HRK=6.4713,GNF=8736.582092,BZD=2.003952,SHP=0.741779,UYU=39.906768,UGX=3773.196832,CLP=897.13,XAU=0.00021896,TWD=31.454001,AWG=1.8,IRR=1323400,FKP=0.741779,VUV=119.389,RUB=70.978225,IQD=1305.23729,XCG=1.79579,FJD=2.2061,CNY=6.7948,AMD=366.494654,CHF=0.782316,KMF=424.999927,XPF=102.503808,SDG=600.5,GEL=2.66351,IMP=0.741779,GYD=208.427918,TMT=3.5,BSD=1,BHD=0.375773,TOP=2.40776,LAK=21836.469317,ZWL=322,DOP=58.72852,BTC=1.2990185e-05,BIF=2967.076152,GBP=0.741779,SZL=16.431272,KZT=470.540796,MWK=1727.749165,XOF=563.455196,GIP=0.741779,STN=21.057155,HNL=26.50945,KRW=1513.831651,MKD=52.955324,CRC=450.944889,TND=2.916839,TTD=6.762887,MGA=4186.446739,XPD=0.00073722,ARS=1401.6966,UAH=44.098884,NPR=152.469955,BRL=5.027199,SVC=8.718213,GGP=0.741779,RSD=100.867684,BTN=95.293808,JPY=158.9567,AFN=62.499992,COP=3669.958311,GMD=72.50001,XAG=0.0127892,NGN=1367.63,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.735739,MDL=17.286654,NOK=9.265108,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.397165,VND=26364.384712,BWP=13.475945,SCR=13.688577,NAD=16.435138,LSL=16.435138,TRY=45.732396,ILS=2.89093,GTQ=7.597938,PLN=3.640186,XDR=0.700859,KWD=0.309714,JEP=0.741779,SGD=1.277168,CDF=2272.590792,WST=2.74422,KHR=3994.832964,PYG=6072.195146,UZS=11954.557659,MYR=3.9679,DJF=177.431303,MMK=2099.81,SEK=9.315771,SBD=8.045181,INR=95.719749,MAD=9.192096,MOP=8.042182,EGP=52.8331,HUF=307.392667,ISK=123.53,PKR=277.408487,TJS=9.256529,BND=1.276236,XPT=0.00051937,CNH=6.78961,USD=1,IDR=17699.058631,BAM=1.680241,PGK=4.345361,RWF=1456.702519,MXN=17.262162,BGN=1.679843,MRU=39.816152,SRD=37.154,DZD=133.149231,ANG=1.79,CVE=94.729367,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.356045,SYP=13002,AED=3.67263,AZN=1.7,date="2026-05-25",} ,["2026-06-05"]={CZK=20.8321,LYD=6.38275,RON=4.5246,DKK=6.435058,SOS=572.380548,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.935301,NZD=1.70617,THB=32.68,STD=22281.8,ALL=82.106977,KES=129.49,MUR=47.59,MVR=15.405,ZWG=25.3626,MNT=3569.47,VES=562.584562,ETB=161.46468,PHP=61.498502,QAR=3.660882,ZMW=17.550945,CAD=1.390531,KGS=87.45,OMR=0.3845,BDT=122.935959,LRD=182.77871,AUD=1.404013,XAF=564.751705,HTG=130.947493,JMD=158.458554,LBP=89591.166357,TZS=2605.003,CLF=0.022775,NIO=36.62,EUR=0.860958,LKR=337.757713,HKD=7.833088,KYD=0.834616,YER=238.600042,SAR=3.754318,BBD=2,HRK=6.487137,GNF=8779.094349,BZD=2.014286,SHP=0.744766,UYU=40.377741,UGX=3770.769792,CLP=896.37,XAU=0.00022509,TWD=31.5351,AWG=1.8,IRR=1375000,FKP=0.744766,VUV=119.389,RUB=73.398704,IQD=1311.991007,XCG=1.804976,FJD=2.20515,CNY=6.7748,AMD=369.067663,CHF=0.78929,KMF=423.999883,XPF=102.739669,SDG=600.5,GEL=2.66,IMP=0.744766,GYD=209.505622,TMT=3.51,BSD=1,BHD=0.377771,TOP=2.40776,LAK=21978.258046,ZWL=322,DOP=58.306098,BTC=1.5967786e-05,BIF=2984.431263,GBP=0.744766,SZL=16.288783,KZT=486.461324,MWK=1736.586793,XOF=564.751705,GIP=0.744766,STN=21.097228,HNL=26.65731,KRW=1545.331487,MKD=53.06957,CRC=460.696936,TND=2.91,TTD=6.784609,MGA=4205,XPD=0.00076841,ARS=1436.9913,UAH=44.351718,NPR=153.579889,BRL=5.0646,SVC=8.76387,GGP=0.744766,RSD=101.069,BTN=95.986793,JPY=159.95781818,AFN=63.499994,COP=3569.781075,GMD=72.50001,XAG=0.01375156,NGN=1361.17,XCD=2.70255,ERN=15,GHS=11.817892,BYN=2.833524,MDL=17.345928,NOK=9.34596,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.409526,VND=26333.114347,BWP=13.46336,SCR=13.274089,NAD=16.292275,LSL=16.292275,TRY=46.0778,ILS=2.892124,GTQ=7.636237,PLN=3.648649,XDR=0.702489,KWD=0.308883,JEP=0.744766,SGD=1.2854,CDF=2319.739496,WST=2.74422,KHR=4031.665515,PYG=6100.903424,UZS=11970,MYR=4.0354,DJF=178.342435,MMK=2099.81,SEK=9.385215,SBD=8.026101,INR=95.657516,MAD=9.213342,MOP=8.081895,EGP=51.8166,HUF=304.954,ISK=123.64,PKR=278.35,TJS=9.314406,BND=1.285422,XPT=0.00053244,CNH=6.775873,USD=1,IDR=18037.109312,BAM=1.684212,PGK=4.3615,RWF=1464,MXN=17.280208,BGN=1.68395,MRU=39.700507,SRD=37.3175,DZD=133.348379,ANG=1.79,CVE=94.949198,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.336633,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-05",} ,["2026-05-27"]={CZK=20.84365,LYD=6.35593,RON=4.5024,DKK=6.419394,SOS=571.654405,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.936848,NZD=1.702831,THB=32.6005,STD=22281.8,ALL=81.973191,KES=129.59,MUR=47.309998,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=534.716684,ETB=161.277869,PHP=61.551995,QAR=3.64698,ZMW=18.730961,CAD=1.381423,KGS=87.45,OMR=0.384497,BDT=122.814773,LRD=183.057865,AUD=1.397606,XAF=563.535892,HTG=130.703945,JMD=157.559393,LBP=89582.669635,TZS=2619.998,CLF=0.022723,NIO=36.811081,EUR=0.859105,LKR=325.371971,HKD=7.835764,KYD=0.833666,YER=238.649953,SAR=3.740634,BBD=2,HRK=6.472533,GNF=8766.88783,BZD=2.011866,SHP=0.743512,UYU=40.022165,UGX=3776.473109,CLP=894.33,XAU=0.00022234,TWD=31.439001,AWG=1.80125,IRR=1322000,FKP=0.743512,VUV=119.389,RUB=71.9997,IQD=1310.4637,XCG=1.802825,FJD=2.2008,CNY=6.7827,AMD=368.109067,CHF=0.785323,KMF=423.999883,XPF=102.518488,SDG=600,GEL=2.665,IMP=0.743512,GYD=209.282655,TMT=3.51,BSD=1,BHD=0.377383,TOP=2.40776,LAK=21919.874972,ZWL=322,DOP=58.850062,BTC=1.322731e-05,BIF=2971.936192,GBP=0.743512,SZL=16.336211,KZT=481.906264,MWK=1734.579236,XOF=563.535892,GIP=0.743512,STN=21.051998,HNL=26.613564,KRW=1500.132822,MKD=52.950751,CRC=452.309513,TND=2.925627,TTD=6.789113,MGA=4204.329874,XPD=0.0007226,ARS=1410.497962,UAH=44.293608,NPR=153.065167,BRL=5.044601,SVC=8.752475,GGP=0.743512,RSD=100.86,BTN=95.66714,JPY=159.35303571,AFN=62.999998,COP=3640.973986,GMD=73.000001,XAG=0.01321642,NGN=1372.84,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.762085,MDL=17.260817,NOK=9.273056,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.406471,VND=26336.581512,BWP=13.447154,SCR=14.091282,NAD=16.340959,LSL=16.340819,TRY=45.895837,ILS=2.83825,GTQ=7.626838,PLN=3.639707,XDR=0.70098,KWD=0.30946,JEP=0.743512,SGD=1.277024,CDF=2285.681375,WST=2.74422,KHR=4016.265534,PYG=6136.815616,UZS=11993.646644,MYR=3.9676,DJF=178.132785,MMK=2099.81,SEK=9.295574,SBD=8.048583,INR=95.779153,MAD=9.205395,MOP=8.07395,EGP=52.2232,HUF=305.390069,ISK=123.04,PKR=278.512908,TJS=9.278002,BND=1.277996,XPT=0.00051358,CNH=6.780381,USD=1,IDR=17788.924956,BAM=1.680551,PGK=4.366786,RWF=1467.929342,MXN=17.306114,BGN=1.680161,MRU=39.931948,SRD=37.1555,DZD=132.509614,ANG=1.79,CVE=94.74768,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.360979,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-27",} ,["2026-07-19"]={CZK=21.1707,LYD=6.37647,RON=4.573,DKK=6.536,SOS=570.779095,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.92384,NZD=1.711011,THB=33.59556,STD=22281.8,ALL=81.989425,KES=129.041599,MUR=47.149999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=724.840417,ETB=161.211312,PHP=61.674,QAR=3.65089,ZMW=18.202876,CAD=1.40275,KGS=87.45,OMR=0.384118,BDT=123.123993,LRD=180.778815,AUD=1.432665,XAF=573.539394,HTG=130.665474,JMD=158.218598,LBP=89443.885391,TZS=2636.853452,CLF=0.023478,NIO=36.789956,EUR=0.874355,LKR=335.649465,HKD=7.84035,KYD=0.832306,YER=238.18,SAR=3.757145,BBD=2,HRK=6.587171,GNF=8760.032344,BZD=2.008741,SHP=0.743854,UYU=40.247712,UGX=3690.392597,CLP=924.01556,XAU=0.00024893,TWD=32.4131,AWG=1.8,IRR=1375000,FKP=0.743854,VUV=119.389,RUB=78.283294,IQD=1308.423269,XCG=1.800096,FJD=2.24225,CNY=6.7752,AMD=365.018693,CHF=0.807974,KMF=429,XPF=104.338326,SDG=600.5,GEL=2.625,IMP=0.743854,GYD=208.959446,TMT=3.51,BSD=1,BHD=0.376644,TOP=2.40776,LAK=22538.672088,ZWL=322,DOP=58.537652,BTC=1.5465514e-05,BIF=2973.657323,GBP=0.743854,SZL=16.470434,KZT=472.059989,MWK=1731.920513,XOF=573.539394,GIP=0.743854,STN=21.415148,HNL=26.748831,KRW=1487.77,MKD=53.874391,CRC=453.301865,TND=2.949259,TTD=6.78292,MGA=4250.696532,XPD=0.00079939,ARS=1473.724493,UAH=44.614834,NPR=153.787812,BRL=5.1272,SVC=8.739129,GGP=0.743854,RSD=102.582925,BTN=96.117301,JPY=162.446,AFN=66.000003,COP=3223.81015,GMD=74.000005,XAG=0.01789201,NGN=1378.346777,XCD=2.70255,ERN=15,GHS=11.52572,BYN=2.890084,MDL=17.563918,NOK=9.6472,AOA=912.629,SLL=20969.5,MZN=63.909994,PEN=3.388051,VND=26295.030239,BWP=13.600804,SCR=13.40903,NAD=16.483021,LSL=16.483021,TRY=47.142502,ILS=3.03715,GTQ=7.620296,PLN=3.799572,XDR=0.713081,KWD=0.308745,JEP=0.743854,SGD=1.2916,CDF=2305.231198,WST=2.74422,KHR=4041.879358,PYG=6053.932689,UZS=11995.9792,MYR=4.0959,DJF=177.859373,MMK=2099.81,SEK=9.6467,SBD=8.071362,INR=96.6396,MAD=9.318823,MOP=8.065994,EGP=50.489227,HUF=318.176784,ISK=125.169352,PKR=277.715805,TJS=9.22888,BND=1.290819,XPT=0.00062662,CNH=6.7764,USD=1,IDR=17942.45,BAM=1.709541,PGK=4.46791,RWF=1470.738789,MXN=17.5406,BGN=1.709921,MRU=39.812072,SRD=37.611,DZD=132.971593,ANG=1.79,CVE=96.381273,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.02795,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-19",} ,["2026-07-11"]={CZK=21.2488,LYD=6.405,RON=4.5871,DKK=6.548975,SOS=571.5,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.735208,THB=33.298603,STD=22281.8,ALL=82.2,KES=129.2,MUR=47.079999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=708.806321,ETB=159.375,PHP=61.435502,QAR=3.6435,ZMW=18.030621,CAD=1.41745,KGS=87.4488,OMR=0.384491,BDT=123.291223,LRD=181.499986,AUD=1.437401,XAF=574.447438,HTG=130.910461,JMD=158.048997,LBP=89550,TZS=2630.003,CLF=0.023491,NIO=36.66,EUR=0.875739,LKR=335.597671,HKD=7.83925,KYD=0.833548,YER=237.074985,SAR=3.753864,BBD=2,HRK=6.600561,GNF=8777.5,BZD=2.011811,SHP=0.74599,UYU=40.231517,UGX=3680.73037,CLP=924.56,XAU=0.0002434,TWD=32.1135,AWG=1.8,IRR=1374750,FKP=0.74599,VUV=119.389,RUB=77.02483,IQD=1309.5,XCG=1.802808,FJD=2.2332,CNY=6.7775,AMD=367.38,CHF=0.808387,KMF=431.500021,XPF=104.503517,SDG=600.5,GEL=2.645,IMP=0.74599,GYD=209.24942,TMT=3.5,BSD=1,BHD=0.37707,TOP=2.40776,LAK=22558.5,ZWL=322,DOP=58.7,BTC=1.5594608e-05,BIF=2983.75,GBP=0.74599,SZL=16.32,KZT=471.568231,MWK=1737,XOF=574.447438,GIP=0.74599,STN=21.65,HNL=26.884999,KRW=1499.07,MKD=53.998305,CRC=455.03243,TND=2.9575,TTD=6.79618,MGA=4295,XPD=0.00078025,ARS=1487.95675,UAH=44.5007,NPR=152.453227,BRL=5.1249,SVC=8.752482,GGP=0.74599,RSD=102.723,BTN=95.289135,JPY=161.67495266,AFN=64.999999,COP=3294.633211,GMD=73.500003,XAG=0.01674986,NGN=1377.92,XCD=2.70255,ERN=15,GHS=11.435,BYN=2.859417,MDL=17.449052,NOK=9.7826,AOA=917,SLL=20969.5,MZN=63.899993,PEN=3.3925,VND=26267.403966,BWP=13.527665,SCR=14.549722,NAD=16.32,LSL=16.315,TRY=46.9845,ILS=3.01065,GTQ=7.632579,PLN=3.790045,XDR=0.713149,KWD=0.309606,JEP=0.74599,SGD=1.292813,CDF=2258,WST=2.74422,KHR=4007.5,PYG=6081.364353,UZS=12015,MYR=4.07,DJF=177.5,MMK=2099.81,SEK=9.714225,SBD=8.065041,INR=95.5373,MAD=9.345,MOP=8.076444,EGP=49.625705,HUF=311.237567,ISK=125.64,PKR=278.15,TJS=9.257823,BND=1.291257,XPT=0.00061447,CNH=6.78021,USD=1,IDR=18080.55,BAM=1.711104,PGK=4.38,RWF=1465,MXN=17.4681,BGN=1.713401,MRU=40.06,SRD=37.6105,DZD=133.242724,ANG=1.79,CVE=96.9,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.2997,SYP=13002,AED=3.673,AZN=1.7,date="2026-07-11",} ,["2026-05-31"]={CZK=20.8242,LYD=6.35,RON=4.5041,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.669868,THB=32.64223,STD=22281.8,ALL=82.006217,KES=129.41,MUR=47.369996,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=548.685356,ETB=159.1,PHP=61.504998,QAR=3.641,ZMW=18.451265,CAD=1.38035,KGS=87.45,OMR=0.384498,BDT=122.760854,LRD=183.124942,AUD=1.390821,XAF=562.449758,HTG=130.9677,JMD=157.513855,LBP=89550,TZS=2629.383,CLF=0.022615,NIO=36.57,EUR=0.857449,LKR=330.034837,HKD=7.83695,KYD=0.833462,YER=238.624958,SAR=3.772304,BBD=2,HRK=6.460681,GNF=8780,BZD=2.011459,SHP=0.743356,UYU=40.150739,UGX=3769.889192,CLP=890.05,XAU=0.00022025,TWD=31.4268,AWG=1.8,IRR=1351050,FKP=0.743356,VUV=119.389,RUB=71.146834,IQD=1310,XCG=1.802416,FJD=2.2218,CNY=6.7664,AMD=368.18,CHF=0.781119,KMF=422.499889,XPF=102.320898,SDG=600.5,GEL=2.665,IMP=0.743356,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,TOP=2.40776,LAK=21952.5,ZWL=322,DOP=58.34,BTC=1.3552334e-05,BIF=2976,GBP=0.743356,SZL=16.239687,KZT=487.321617,MWK=1737,XOF=562.449758,GIP=0.743356,STN=21.4,HNL=26.569999,KRW=1507.46,MKD=52.848878,CRC=452.063886,TND=2.894,TTD=6.793623,MGA=4190,XPD=0.00073492,ARS=1411.84185,UAH=44.293078,NPR=152.99664,BRL=5.0538,SVC=8.751074,GGP=0.743356,RSD=100.681,BTN=94.95953,JPY=159.309,AFN=62.999998,COP=3633.963613,GMD=72.50001,XAG=0.01328321,NGN=1371.7,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.740298,MDL=17.248908,NOK=9.2534,AOA=918,SLL=20969.5,MZN=63.904994,PEN=3.404,VND=26312.327781,BWP=13.418887,SCR=13.566313,NAD=16.24491,LSL=16.244423,TRY=45.853301,ILS=2.80185,GTQ=7.628513,PLN=3.628982,XDR=0.699507,KWD=0.309438,JEP=0.743356,SGD=1.2768,CDF=2272,WST=2.74422,KHR=4010,PYG=6017.113499,UZS=12006.346485,MYR=3.9693,DJF=178.5,MMK=2099.81,SEK=9.241348,SBD=8.03246,INR=95.06455,MAD=9.18375,MOP=8.070537,EGP=52.22,HUF=303.4925,ISK=122.96,PKR=278.55,TJS=9.231047,BND=1.278067,XPT=0.00051975,CNH=6.763675,USD=1,IDR=17823.65,BAM=1.679981,PGK=4.355,RWF=1462.5,MXN=17.3548,BGN=1.677081,MRU=40,SRD=37.1705,DZD=132.645139,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.24,SYP=13002,AED=3.67315,AZN=1.7,date="2026-05-31",} ,["2026-06-02"]={CZK=20.8592,LYD=6.345,RON=4.5089,DKK=6.421385,SOS=571.5,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.918815,NZD=1.685488,THB=32.54,STD=22281.8,ALL=82.05,KES=129.73,MUR=47.509999,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=557.276436,ETB=157.95,PHP=61.636002,QAR=3.6435,ZMW=18.199168,CAD=1.384453,KGS=87.45,OMR=0.384424,BDT=122.910954,LRD=182.74823,AUD=1.396153,XAF=563.638629,HTG=131.080886,JMD=157.72277,LBP=89658.216605,TZS=2609.99,CLF=0.022682,NIO=36.6,EUR=0.859262,LKR=331.314454,HKD=7.83823,KYD=0.834419,YER=238.625037,SAR=3.756754,BBD=2,HRK=6.474135,GNF=8777.695788,BZD=2.013867,SHP=0.742721,UYU=40.183011,UGX=3774.91108,CLP=892.72,XAU=0.00022136,TWD=31.4522,AWG=1.8025,IRR=1351250,FKP=0.742721,VUV=119.389,RUB=72.004017,IQD=1310,XCG=1.804669,FJD=2.19645,CNY=6.7631,AMD=368.642947,CHF=0.786177,KMF=423.999883,XPF=102.537178,SDG=600.5,GEL=2.66,IMP=0.742721,GYD=209.490195,TMT=3.51,BSD=1,BHD=0.377673,TOP=2.40776,LAK=21946.236579,ZWL=322,DOP=58.476868,BTC=1.4142999e-05,BIF=2981.005823,GBP=0.742721,SZL=16.260596,KZT=489.673062,MWK=1737,XOF=563.638629,GIP=0.742721,STN=21.3625,HNL=26.570001,KRW=1516.500085,MKD=52.961897,CRC=454.953761,TND=2.9115,TTD=6.800177,MGA=4185,XPD=0.00073479,ARS=1427.2478,UAH=44.374818,NPR=152.112005,BRL=5.04,SVC=8.761998,GGP=0.742721,RSD=100.863313,BTN=94.960667,JPY=159.7305,AFN=62.499992,COP=3693.46497,GMD=73.000001,XAG=0.01319754,NGN=1371.71,XCD=2.70255,ERN=15,GHS=11.775427,BYN=2.766284,MDL=17.260817,NOK=9.285445,AOA=918,SLL=20969.5,MZN=63.904994,PEN=3.404,VND=26329,BWP=13.443319,SCR=12.814958,NAD=16.271938,LSL=16.272078,TRY=45.931399,ILS=2.8226,GTQ=7.63851,PLN=3.640111,XDR=0.701353,KWD=0.309076,JEP=0.742721,SGD=1.278281,CDF=2298.866343,WST=2.74422,KHR=4018.291512,PYG=6026.545322,UZS=11970,MYR=3.9651,DJF=178.310567,MMK=2099.81,SEK=9.296211,SBD=8.026013,INR=95.155496,MAD=9.1995,MOP=8.083528,EGP=52.016481,HUF=305.600002,ISK=123.42,PKR=278.3,TJS=9.242342,BND=1.279321,XPT=0.00051681,CNH=6.758788,USD=1,IDR=17853.978464,BAM=1.681396,PGK=4.35925,RWF=1462,MXN=17.34635,BGN=1.680579,MRU=39.98,SRD=37.2845,DZD=132.482507,ANG=1.79,CVE=94.795735,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.275,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-02",} ,["2026-07-01"]={CZK=21.29534,LYD=6.427719,RON=4.5961,DKK=6.564757,SOS=571.674058,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.920579,NZD=1.762275,THB=33.368333,STD=22281.8,ALL=82.582981,KES=129.35,MUR=47.159999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=622.24359,ETB=161.457015,PHP=61.663002,QAR=3.646887,ZMW=18.013454,CAD=1.422169,KGS=87.45,OMR=0.384489,BDT=123.2426,LRD=181.559685,AUD=1.450632,XAF=576.109939,HTG=130.790044,JMD=157.314114,LBP=89572.142385,TZS=2625.058,CLF=0.023452,NIO=36.815685,EUR=0.878274,LKR=336.036324,HKD=7.8439,KYD=0.833641,YER=238.600042,SAR=3.751401,BBD=2,HRK=6.615144,GNF=8769.121499,BZD=2.01183,SHP=0.755143,UYU=40.21203,UGX=3665.774495,CLP=923.24,XAU=0.00024809,TWD=31.860499,AWG=1.8025,IRR=1375250,FKP=0.755143,VUV=119.389,RUB=77.926722,IQD=1310.443261,XCG=1.802784,FJD=2.24575,CNY=6.7932,AMD=367.981138,CHF=0.810878,KMF=431.999741,XPF=104.805959,SDG=600.5,GEL=2.64,IMP=0.755143,GYD=209.248329,TMT=3.51,BSD=1,BHD=0.377196,TOP=2.40776,LAK=22431.002032,ZWL=322,DOP=59.396557,BTC=1.7096253e-05,BIF=2975.98296,GBP=0.755143,SZL=16.41216,KZT=479.437741,MWK=1734.595483,XOF=576.109939,GIP=0.755143,STN=21.501413,HNL=26.766187,KRW=1558.212772,MKD=54.09664,CRC=455.303197,TND=2.964965,TTD=6.790936,MGA=4254.62111,XPD=0.00084088,ARS=1483.981,UAH=44.843585,NPR=151.28011,BRL=5.1652,SVC=8.752391,GGP=0.755143,RSD=103.098543,BTN=94.54839,JPY=162.696,AFN=63.499997,COP=3421.777804,GMD=73.500003,XAG=0.01697121,NGN=1376.18,XCD=2.70255,ERN=15,GHS=11.335194,BYN=2.914275,MDL=17.690836,NOK=9.93508,AOA=912.57,SLL=20969.5,MZN=63.850001,PEN=3.413986,VND=26301.946344,BWP=13.53775,SCR=13.648799,NAD=16.415583,LSL=16.415583,TRY=46.671312,ILS=2.98055,GTQ=7.629052,PLN=3.772692,XDR=0.715018,KWD=0.30963,JEP=0.755143,SGD=1.296709,CDF=2314.245918,WST=2.74422,KHR=4025.582362,PYG=6080.068232,UZS=11997.095488,MYR=4.0942,DJF=178.12822,MMK=2099.81,SEK=9.743901,SBD=8.065041,INR=95.103413,MAD=9.395901,MOP=8.081898,EGP=49.1311,HUF=312.494203,ISK=126.3,PKR=278.15411,TJS=9.252979,BND=1.296755,XPT=0.00064816,CNH=6.799333,USD=1,IDR=17960.114551,BAM=1.716457,PGK=4.39329,RWF=1466.221287,MXN=17.525356,BGN=1.717179,MRU=39.778492,SRD=37.5045,DZD=133.236801,ANG=1.79,CVE=96.769532,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.422583,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-01",} ,["2026-06-16"]={CZK=20.846951,LYD=6.368526,RON=4.5182,DKK=6.450985,SOS=571.25,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.920735,NZD=1.720787,THB=32.578431,STD=22281.8,ALL=81.945,KES=129.47,MUR=47.13,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=591.775165,ETB=159.5,PHP=60.296998,QAR=3.6435,ZMW=17.605528,CAD=1.399888,KGS=87.45,OMR=0.384496,BDT=122.9389,LRD=182.174993,AUD=1.41608,XAF=566.141927,HTG=130.901324,JMD=158.757158,LBP=89550,TZS=2629.998,CLF=0.022625,NIO=36.859242,EUR=0.863078,LKR=333.004045,HKD=7.832609,KYD=0.834674,YER=238.600042,SAR=3.752195,BBD=2,HRK=6.502617,GNF=8773.487542,BZD=2.014241,SHP=0.74608,UYU=40.369388,UGX=3720.440173,CLP=890.46,XAU=0.00023092,TWD=31.567701,AWG=1.8025,IRR=1375752.5,FKP=0.74608,VUV=119.389,RUB=72.44844,IQD=1309.75,XCG=1.805015,FJD=2.23225,CNY=6.7604,AMD=369.022288,CHF=0.795091,KMF=424.999927,XPF=102.992578,SDG=600.5,GEL=2.645,IMP=0.74608,GYD=209.536984,TMT=3.5,BSD=1,BHD=0.377743,TOP=2.40776,LAK=22023.75,ZWL=322,DOP=58.865393,BTC=1.5131544e-05,BIF=2994.086118,GBP=0.74608,SZL=16.25,KZT=490.262853,MWK=1736.75,XOF=566.141927,GIP=0.74608,STN=21.375,HNL=26.720001,KRW=1513.697907,MKD=53.201865,CRC=455.637477,TND=2.912,TTD=6.798097,MGA=4203.75,XPD=0.00075183,ARS=1429.4975,UAH=44.90039,NPR=151.694877,BRL=5.0762,SVC=8.763273,GGP=0.74608,RSD=101.307997,BTN=94.807117,JPY=160.2095,AFN=63,COP=3463.70539,GMD=72.50001,XAG=0.01431728,NGN=1359,XCD=2.70255,ERN=15,GHS=11.175,BYN=2.772827,MDL=17.421534,NOK=9.555034,AOA=917.5,SLL=20969.5,MZN=63.909994,PEN=3.40375,VND=26286.5,BWP=13.437361,SCR=12.521953,NAD=16.22,LSL=16.22,TRY=46.296702,ILS=2.90227,GTQ=7.634911,PLN=3.670475,XDR=0.703697,KWD=0.30819,JEP=0.74608,SGD=1.28284,CDF=2322.109844,WST=2.74422,KHR=4008.75,PYG=6132.126635,UZS=12000,MYR=4.0625,DJF=177.5,MMK=2099.81,SEK=9.410145,SBD=8.065041,INR=94.573296,MAD=9.259189,MOP=8.081808,EGP=50.423,HUF=302.487,ISK=124.63,PKR=278.3,TJS=9.284084,BND=1.284073,XPT=0.00057045,CNH=6.761341,USD=1,IDR=17711.328245,BAM=1.687089,PGK=4.359,RWF=1471.288001,MXN=17.222607,BGN=1.687972,MRU=40.06,SRD=37.518,DZD=132.879,ANG=1.79,CVE=95.475,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.2107,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-16",} ,["2026-06-07"]={CZK=21.0019,LYD=6.355,RON=4.5447,DKK=6.4868,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911427,NZD=1.725775,THB=32.94286,STD=22281.8,ALL=81.876413,KES=129.36,MUR=47.569996,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=562.584562,ETB=158.8,PHP=61.798494,QAR=3.6375,ZMW=17.585213,CAD=1.39325,KGS=87.45,OMR=0.3845,BDT=122.779727,LRD=182.525048,AUD=1.418038,XAF=569.330566,HTG=130.795319,JMD=158.149381,LBP=89550,TZS=2627.498,CLF=0.023233,NIO=36.61,EUR=0.867939,LKR=336.595825,HKD=7.83425,KYD=0.833545,YER=238.637456,SAR=3.758216,BBD=2,HRK=6.538921,GNF=8777.5,BZD=2.011764,SHP=0.749485,UYU=40.280141,UGX=3768.991889,CLP=914.39,XAU=0.00023102,TWD=31.5776,AWG=1.8025,IRR=1375125,FKP=0.749485,VUV=119.389,RUB=73.673998,IQD=1310,XCG=1.802862,FJD=2.2193,CNY=6.7764,AMD=368.54,CHF=0.796223,KMF=423.999883,XPF=103.572656,SDG=600.5,GEL=2.66,IMP=0.749485,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=21952.5,ZWL=322,DOP=58.25,BTC=1.6161747e-05,BIF=2983,GBP=0.749485,SZL=16.266919,KZT=486.735786,MWK=1737,XOF=569.330566,GIP=0.749485,STN=21.054441,HNL=26.670001,KRW=1559.36,MKD=53.101806,CRC=460.103853,TND=2.9175,TTD=6.776952,MGA=4200,XPD=0.00081234,ARS=1440.75,UAH=44.369817,NPR=151.885875,BRL=5.1776,SVC=8.75218,GGP=0.749485,RSD=101.889,BTN=94.92439,JPY=160.31,AFN=62.499992,COP=3597.322687,GMD=73.000001,XAG=0.01474101,NGN=1360.3,XCD=2.70255,ERN=15,GHS=11.815,BYN=2.805998,MDL=17.231075,NOK=9.4659,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.410557,VND=26329.647183,BWP=13.438973,SCR=13.856278,NAD=16.272267,LSL=16.272267,TRY=46.062499,ILS=2.93035,GTQ=7.624752,PLN=3.682589,XDR=0.702489,KWD=0.30932,JEP=0.749485,SGD=1.291,CDF=2300,WST=2.74422,KHR=4012.5,PYG=6114.102024,UZS=11967.5,MYR=4.0295,DJF=178,MMK=2099.81,SEK=9.4651,SBD=8.048583,INR=95.36885,MAD=9.193957,MOP=8.070774,EGP=51.77,HUF=308.55,ISK=124.64,PKR=278.5,TJS=9.332606,BND=1.283376,XPT=0.00056297,CNH=6.7808,USD=1,IDR=18095.7,BAM=1.680659,PGK=4.36,RWF=1463,MXN=17.4729,BGN=1.697401,MRU=40.035,SRD=37.3115,DZD=133.729,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.56803,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-07",} ,["2026-06-13"]={CZK=20.8747,LYD=6.375,RON=4.5261,DKK=6.4611,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.90963,NZD=1.714972,THB=32.853008,STD=22281.8,ALL=82,KES=129.45,MUR=47.25,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=581.766,ETB=159.125,PHP=60.770995,QAR=3.64575,ZMW=17.468457,CAD=1.39955,KGS=87.45,OMR=0.384502,BDT=122.988142,LRD=182.250026,AUD=1.419648,XAF=566.77497,HTG=130.737548,JMD=157.687026,LBP=89550,TZS=2622.503,CLF=0.022916,NIO=36.625,EUR=0.864043,LKR=332.141837,HKD=7.83605,KYD=0.833337,YER=238.599967,SAR=3.7536,BBD=2,HRK=6.51384,GNF=8777.5,BZD=2.011032,SHP=0.745768,UYU=40.54948,UGX=3757.199935,CLP=901.91,XAU=0.00023748,TWD=31.6215,AWG=1.801525,IRR=1375550,FKP=0.745768,VUV=119.389,RUB=72.458893,IQD=1310,XCG=1.802058,FJD=2.2159,CNY=6.7674,AMD=368.18,CHF=0.796927,KMF=425.750056,XPF=103.107741,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.198116,TMT=3.51,BSD=1,BHD=0.3771,TOP=2.40776,LAK=22025,ZWL=322,DOP=58.712236,BTC=1.5725874e-05,BIF=2991,GBP=0.745768,SZL=16.273726,KZT=488.956614,MWK=1736,XOF=566.77497,GIP=0.745768,STN=21.166124,HNL=26.725001,KRW=1517.045,MKD=53.269316,CRC=454.853696,TND=2.91875,TTD=6.792137,MGA=4200,XPD=0.00077656,ARS=1428.5772,UAH=44.805056,NPR=152.089439,BRL=5.0757,SVC=8.748952,GGP=0.745768,RSD=101.437,BTN=95.056195,JPY=160.24292844,AFN=63.499997,COP=3492.896935,GMD=73.000001,XAG=0.01475329,NGN=1360.95,XCD=2.70255,ERN=15,GHS=11.1,BYN=2.766542,MDL=17.340126,NOK=9.4975,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.400575,VND=26305.406216,BWP=13.460732,SCR=13.830353,NAD=16.28703,LSL=16.28703,TRY=46.232501,ILS=2.920935,GTQ=7.622397,PLN=3.669849,XDR=0.705121,KWD=0.308473,JEP=0.745768,SGD=1.2844,CDF=2295,WST=2.74422,KHR=4010,PYG=6122.597737,UZS=11975.889202,MYR=4.0576,DJF=177.5,MMK=2099.81,SEK=9.461478,SBD=8.045573,INR=95.28795,MAD=9.2575,MOP=8.07041,EGP=51.846573,HUF=304.25,ISK=124.65,PKR=278.3,TJS=9.319188,BND=1.28379,XPT=0.00058177,CNH=6.76377,USD=1,IDR=17779.3,BAM=1.689662,PGK=4.378364,RWF=1463,MXN=17.2229,BGN=1.69088,MRU=40.04,SRD=37.5095,DZD=133.21,ANG=1.79,CVE=95.625,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.313335,SYP=13002,AED=3.67305,AZN=1.7,date="2026-06-13",} ,["2026-06-24"]={CZK=21.284249,LYD=6.429642,RON=4.611,DKK=6.570508,SOS=572.656183,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.938524,NZD=1.764965,THB=33.280446,STD=22281.8,ALL=82.787345,KES=129.46,MUR=47.959997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=616.864713,ETB=161.05842,PHP=61.367494,QAR=3.647626,ZMW=17.97425,CAD=1.421079,KGS=87.45,OMR=0.384496,BDT=123.091797,LRD=182.261105,AUD=1.445272,XAF=576.592679,HTG=131.001466,JMD=157.717825,LBP=89690.579495,TZS=2625.003,CLF=0.023222,NIO=36.867774,EUR=0.87901,LKR=335.228906,HKD=7.840708,KYD=0.834996,YER=238.649953,SAR=3.759426,BBD=2,HRK=6.622823,GNF=8779.221245,BZD=2.015116,SHP=0.757599,UYU=39.926274,UGX=3667.451322,CLP=913.97,XAU=0.00024404,TWD=31.6716,AWG=1.80125,IRR=1375000,FKP=0.757599,VUV=119.389,RUB=74.501991,IQD=1312.560656,XCG=1.805774,FJD=2.2442,CNY=6.7893,AMD=368.417759,CHF=0.810027,KMF=431.000289,XPF=104.89378,SDG=600.5,GEL=2.645,IMP=0.757599,GYD=209.623511,TMT=3.51,BSD=1,BHD=0.37754,TOP=2.40776,LAK=22187.873403,ZWL=322,DOP=58.644921,BTC=1.5899338e-05,BIF=2989.697538,GBP=0.757599,SZL=16.517116,KZT=487.383933,MWK=1737.396005,XOF=576.592679,GIP=0.757599,STN=21.553864,HNL=26.773093,KRW=1537.381849,MKD=54.189378,CRC=454.535101,TND=2.933243,TTD=6.803181,MGA=4194.771267,XPD=0.00081038,ARS=1471.0075,UAH=44.976756,NPR=151.782939,BRL=5.2002,SVC=8.767412,GGP=0.757599,RSD=103.205214,BTN=94.864874,JPY=161.625,AFN=64.49999,COP=3440.383072,GMD=73.000001,XAG=0.01624931,NGN=1370.12,XCD=2.70255,ERN=15,GHS=11.246649,BYN=2.814079,MDL=17.528575,NOK=9.79671,AOA=915.533333,SLL=20969.5,MZN=63.899993,PEN=3.39166,VND=26330.5,BWP=13.624818,SCR=13.467188,NAD=16.522564,LSL=16.522564,TRY=46.496999,ILS=2.996318,GTQ=7.644241,PLN=3.764455,XDR=0.716966,KWD=0.308992,JEP=0.757599,SGD=1.297012,CDF=2286.360031,WST=2.74422,KHR=4021.270529,PYG=6108.030584,UZS=12029.644316,MYR=4.1475,DJF=177.827972,MMK=2099.81,SEK=9.741285,SBD=8.065041,INR=94.788159,MAD=9.372219,MOP=8.091488,EGP=49.7153,HUF=312.3345,ISK=126.58,PKR=278.668871,TJS=9.293141,BND=1.297974,XPT=0.00060412,CNH=6.793173,USD=1,IDR=17890.760984,BAM=1.718856,PGK=4.388167,RWF=1469.344524,MXN=17.550985,BGN=1.719173,MRU=39.88776,SRD=37.483,DZD=133.660663,ANG=1.79,CVE=96.906451,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.540769,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-24",} ,["2026-07-24"]={CZK=21.255399,LYD=6.405,RON=4.5977,DKK=6.56836,SOS=572.545236,PAB=1,KPW=900,SLE=24.25,SSP=130.26,BOB=11.044885,NZD=1.730879,THB=33.827,STD=22281.8,ALL=82.193955,KES=129.5,MUR=47.159999,MVR=15.45,ZWG=26.7962,MNT=3586.2,VES=736.959049,ETB=161.690627,PHP=61.856002,QAR=3.652096,ZMW=18.558422,CAD=1.407907,KGS=87.45,OMR=0.384497,BDT=123.572509,LRD=181.249981,AUD=1.43409,XAF=576.364207,HTG=131.011461,JMD=158.692975,LBP=89550,TZS=2629.998,CLF=0.023948,NIO=36.86575,EUR=0.878662,LKR=336.699222,HKD=7.84145,KYD=0.83486,YER=238.599967,SAR=3.754037,BBD=2,HRK=6.619111,GNF=8785,BZD=2.014749,SHP=0.751085,UYU=40.166868,UGX=3761.574955,CLP=946.21,XAU=0.00024845,TWD=32.363,AWG=1.8,IRR=1375275,FKP=0.751085,VUV=119.43,RUB=78.28699,IQD=1312.374174,XCG=1.805524,FJD=2.2513,CNY=6.7749,AMD=366.140624,CHF=0.817112,KMF=433.000105,XPF=104.852216,SDG=600.5,GEL=2.625,IMP=0.751085,GYD=209.565574,TMT=3.51,BSD=1,BHD=0.378063,TOP=2.40776,LAK=22650,ZWL=322,DOP=58.25,BTC=1.5384125e-05,BIF=2986.167088,GBP=0.751085,SZL=16.443181,KZT=468.378651,MWK=1737.043503,XOF=576.364207,GIP=0.751085,STN=21.520394,HNL=26.832687,KRW=1464.336269,MKD=54.090974,CRC=454.483743,TND=2.965495,TTD=6.798986,MGA=4300.685053,XPD=0.00079592,ARS=1488.73805,UAH=44.899577,NPR=154.703238,BRL=5.0985,SVC=8.76585,GGP=0.751085,RSD=103.164995,BTN=96.695263,JPY=163.78016667,AFN=66.499998,COP=3214.875749,GMD=74.000005,XAG=0.01748367,NGN=1369.92,XCD=2.70255,ERN=15,GHS=11.62,BYN=2.890887,MDL=17.641349,NOK=9.618302,AOA=917,SLL=20969.5,MZN=63.904994,PEN=3.401297,VND=26319.252989,BWP=13.622449,SCR=13.352189,NAD=16.444644,LSL=16.444499,TRY=47.3233,ILS=3.0731,GTQ=7.642573,PLN=3.806065,XDR=0.716808,KWD=0.309955,JEP=0.751085,SGD=1.29217,CDF=2258,WST=2.745,KHR=4042.23915,PYG=6064.612257,UZS=12124.424702,MYR=4.094,DJF=177.5,MMK=2099.67,SEK=9.753757,SBD=8.077882,INR=96.889706,MAD=9.390129,MOP=8.091551,EGP=51.3031,HUF=319.94502,ISK=125.82,PKR=277.85,TJS=9.257029,BND=1.293338,XPT=0.0006264,CNH=6.777981,USD=1,IDR=17980.88211,BAM=1.718482,PGK=4.485026,RWF=1474.141865,MXN=17.520477,BGN=1.718211,MRU=40.030393,SRD=37.722,DZD=133.363478,ANG=1.79,CVE=97.2,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.837668,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-24",} ,["2026-07-17"]={CZK=21.1612,LYD=6.40534,RON=4.5821,DKK=6.534331,SOS=572.127795,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.92384,NZD=1.714716,THB=33.6145,STD=22281.8,ALL=81.771366,KES=129.28,MUR=47.150002,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=724.840417,ETB=161.590265,PHP=61.606506,QAR=3.639445,ZMW=18.347782,CAD=1.403101,KGS=87.45,OMR=0.384505,BDT=123.413888,LRD=181.20546,AUD=1.434282,XAF=573.361373,HTG=130.848207,JMD=158.796152,LBP=89647.348355,TZS=2632.213,CLF=0.023493,NIO=36.83983,EUR=0.874084,LKR=336.470846,HKD=7.840675,KYD=0.834298,YER=236.650061,SAR=3.746464,BBD=2,HRK=6.586425,GNF=8780.496827,BZD=2.013506,SHP=0.743871,UYU=40.199167,UGX=3694.480012,CLP=924.63,XAU=0.00025011,TWD=32.3835,AWG=1.8,IRR=1375000,FKP=0.743871,VUV=119.389,RUB=78.376056,IQD=1311.460802,XCG=1.804355,FJD=2.24225,CNY=6.7757,AMD=366.396757,CHF=0.807511,KMF=429,XPF=104.30594,SDG=600.5,GEL=2.625,IMP=0.743871,GYD=209.455896,TMT=3.51,BSD=1,BHD=0.377485,TOP=2.40776,LAK=22598.32198,ZWL=322,DOP=58.618754,BTC=1.5889321e-05,BIF=2974.355935,GBP=0.743871,SZL=16.368036,KZT=471.417501,MWK=1736.052036,XOF=573.361373,GIP=0.743871,STN=21.403455,HNL=26.80761,KRW=1484.926244,MKD=53.879366,CRC=454.974378,TND=2.951742,TTD=6.800701,MGA=4290.338569,XPD=0.00080692,ARS=1475.4796,UAH=44.681352,NPR=154.327178,BRL=5.0977,SVC=8.759692,GGP=0.743871,RSD=102.587688,BTN=96.456606,JPY=162.36021429,AFN=66.000003,COP=3223.71928,GMD=74.000005,XAG=0.01799246,NGN=1379.98,XCD=2.70255,ERN=15,GHS=11.548206,BYN=2.900802,MDL=17.584055,NOK=9.666935,AOA=912.629,SLL=20969.5,MZN=63.909994,PEN=3.3922,VND=26295.030239,BWP=13.568976,SCR=13.425242,NAD=16.378972,LSL=16.378972,TRY=47.164695,ILS=3.0485,GTQ=7.638076,PLN=3.799567,XDR=0.712694,KWD=0.309087,JEP=0.743871,SGD=1.290718,CDF=2310.556023,WST=2.74422,KHR=4043.029393,PYG=6071.587473,UZS=12102.947368,MYR=4.0951,DJF=178.27848,MMK=2099.81,SEK=9.660668,SBD=8.071362,INR=96.239159,MAD=9.312646,MOP=8.084216,EGP=50.5458,HUF=317.538185,ISK=125.17,PKR=278.194797,TJS=9.235507,BND=1.290486,XPT=0.00063111,CNH=6.778163,USD=1,IDR=17929.444274,BAM=1.708592,PGK=4.472885,RWF=1472.6116,MXN=17.47414,BGN=1.709762,MRU=39.965755,SRD=37.611,DZD=133.072807,ANG=1.79,CVE=96.328243,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.4912,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-17",} ,["2026-06-18"]={CZK=20.983143,LYD=6.362378,RON=4.5492,DKK=6.49597,SOS=571.712181,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.927366,NZD=1.731928,THB=32.7025,STD=22281.8,ALL=81.832445,KES=129.49,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=596.036846,ETB=161.27629,PHP=60.575998,QAR=3.646808,ZMW=17.756175,CAD=1.410172,KGS=87.45,OMR=0.384503,BDT=122.786961,LRD=182.06284,AUD=1.424869,XAF=570.048272,HTG=130.645567,JMD=158.464288,LBP=89573.184385,TZS=2627.503,CLF=0.022533,NIO=36.814525,EUR=0.869033,LKR=333.110633,HKD=7.835262,KYD=0.833592,YER=238.625037,SAR=3.752395,BBD=2,HRK=6.548086,GNF=8761.963652,BZD=2.011878,SHP=0.751834,UYU=40.351412,UGX=3651.304254,CLP=886.85,XAU=0.00023375,TWD=31.6534,AWG=1.8,IRR=1375000,FKP=0.751834,VUV=119.389,RUB=72.90035,IQD=1310.416102,XCG=1.80286,FJD=2.2218,CNY=6.7574,AMD=368.42345,CHF=0.799452,KMF=424.999927,XPF=103.703221,SDG=600.5,GEL=2.645,IMP=0.751834,GYD=209.287473,TMT=3.51,BSD=1,BHD=0.377288,TOP=2.40776,LAK=22035.19678,ZWL=322,DOP=58.559933,BTC=1.5523132e-05,BIF=2990.534723,GBP=0.751834,SZL=16.226684,KZT=489.388724,MWK=1734.643685,XOF=570.048272,GIP=0.751834,STN=21.13326,HNL=26.753499,KRW=1525.638904,MKD=53.356583,CRC=454.321821,TND=2.927591,TTD=6.792834,MGA=4176.600251,XPD=0.00075837,ARS=1441.4725,UAH=44.897373,NPR=151.213825,BRL=5.1235,SVC=8.752583,GGP=0.751834,RSD=101.982813,BTN=94.508428,JPY=160.6054,AFN=63.499997,COP=3447.096332,GMD=73.000001,XAG=0.01461834,NGN=1358.68,XCD=2.70255,ERN=15,GHS=11.20403,BYN=2.769492,MDL=17.350663,NOK=9.613933,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.413538,VND=26322.716504,BWP=13.4484,SCR=13.34533,NAD=16.222581,LSL=16.222371,TRY=46.449897,ILS=2.92772,GTQ=7.624264,PLN=3.689942,XDR=0.703697,KWD=0.308011,JEP=0.751834,SGD=1.288025,CDF=2319.310043,WST=2.74422,KHR=4014.446316,PYG=6118.26795,UZS=12059.004168,MYR=4.0763,DJF=177.827972,MMK=2099.81,SEK=9.513933,SBD=8.061424,INR=94.859153,MAD=9.246581,MOP=8.07356,EGP=49.925,HUF=305.399,ISK=125.02,PKR=278.27039,TJS=9.273148,BND=1.283781,XPT=0.00057388,CNH=6.773365,USD=1,IDR=17887.74564,BAM=1.687031,PGK=4.383623,RWF=1485.524156,MXN=17.301223,BGN=1.699773,MRU=39.933582,SRD=37.385,DZD=133.450509,ANG=1.79,CVE=95.112192,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.370771,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-18",} ,["2026-07-22"]={CZK=21.201462,LYD=6.419649,RON=4.5922,DKK=6.553328,SOS=572.26792,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=10.839866,NZD=1.715958,THB=33.799,STD=22281.8,ALL=82.146255,KES=129.3,MUR=47.259994,MVR=15.45,ZWG=26.7962,MNT=3586.2,VES=736.310448,ETB=161.633179,PHP=61.767499,QAR=3.65041,ZMW=18.351375,CAD=1.410529,KGS=87.45,OMR=0.384488,BDT=123.472609,LRD=181.25778,AUD=1.428712,XAF=575.027385,HTG=130.880483,JMD=158.712879,LBP=89552.290635,TZS=2637.503,CLF=0.023748,NIO=36.85452,EUR=0.876624,LKR=336.796854,HKD=7.83951,KYD=0.834521,YER=238.550066,SAR=3.755997,BBD=2,HRK=6.605278,GNF=8786.144142,BZD=2.014021,SHP=0.747215,UYU=40.118518,UGX=3720.538483,CLP=934.67,XAU=0.00024208,TWD=32.349232,AWG=1.8,IRR=1375175,FKP=0.747215,VUV=119.43,RUB=78.297257,IQD=1311.891117,XCG=1.804782,FJD=2.2437,CNY=6.7702,AMD=366.005639,CHF=0.812806,KMF=431.999741,XPF=104.609021,SDG=600.5,GEL=2.62,IMP=0.747215,GYD=209.475541,TMT=3.5,BSD=1,BHD=0.377663,TOP=2.40776,LAK=22641.802551,ZWL=322,DOP=58.521527,BTC=1.5103372e-05,BIF=2985.1898,GBP=0.747215,SZL=16.461695,KZT=468.715125,MWK=1736.268236,XOF=575.027385,GIP=0.747215,STN=21.483125,HNL=26.819184,KRW=1484.11244,MKD=53.993497,CRC=454.30039,TND=2.962418,TTD=6.798402,MGA=4295.314977,XPD=0.00075749,ARS=1477.7123,UAH=44.818023,NPR=154.117575,BRL=5.0887,SVC=8.762599,GGP=0.747215,RSD=102.89159,BTN=96.32329,JPY=163.16075,AFN=66.499998,COP=3259.332925,GMD=73.000001,XAG=0.01672388,NGN=1380.75,XCD=2.70255,ERN=15,GHS=11.60625,BYN=2.895989,MDL=17.620056,NOK=9.62649,AOA=915.876333,SLL=20969.5,MZN=63.899993,PEN=3.401306,VND=26336.581512,BWP=14.306321,SCR=13.431337,NAD=16.463568,LSL=16.463712,TRY=47.216898,ILS=3.0493,GTQ=7.638414,PLN=3.793874,XDR=0.715269,KWD=0.3102,JEP=0.747215,SGD=1.291008,CDF=2310.984246,WST=2.745,KHR=4045.870994,PYG=6075.954981,UZS=12004.281623,MYR=4.0956,DJF=178.331378,MMK=2099.67,SEK=9.702006,SBD=8.074664,INR=96.2671,MAD=9.389962,MOP=8.088547,EGP=51.0083,HUF=317.685225,ISK=125.37,PKR=278.219615,TJS=9.257993,BND=1.291793,XPT=0.00060134,CNH=6.773606,USD=1,IDR=17914.450986,BAM=1.71499,PGK=4.478135,RWF=1474.902269,MXN=17.397507,BGN=1.714615,MRU=40.015433,SRD=37.7125,DZD=133.194504,ANG=1.79,CVE=96.688055,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.451264,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-22",} ,["2026-07-02"]={CZK=21.28315,LYD=6.422631,RON=4.5915,DKK=6.566955,SOS=571.604386,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.937497,NZD=1.761623,THB=33.3355,STD=22281.8,ALL=82.609789,KES=129.28,MUR=47.150002,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=632.572384,ETB=160.534211,PHP=61.62,QAR=3.645777,ZMW=18.013454,CAD=1.421623,KGS=87.45,OMR=0.384496,BDT=123.2426,LRD=181.811965,AUD=1.450536,XAF=576.29982,HTG=130.790044,JMD=157.314114,LBP=89550,TZS=2624.998,CLF=0.023527,NIO=36.666096,EUR=0.878563,LKR=336.036324,HKD=7.84345,KYD=0.833641,YER=238.599967,SAR=3.754201,BBD=2,HRK=6.618713,GNF=8769.139981,BZD=2.01183,SHP=0.752694,UYU=40.134622,UGX=3665.774495,CLP=925.56,XAU=0.00024648,TWD=31.8592,AWG=1.8,IRR=1376000,FKP=0.752694,VUV=119.389,RUB=77.502768,IQD=1310.4453,XCG=1.802784,FJD=2.26665,CNY=6.7891,AMD=368.020461,CHF=0.808959,KMF=433.000105,XPF=104.840503,SDG=600.5,GEL=2.64,IMP=0.752694,GYD=209.248329,TMT=3.5,BSD=1,BHD=0.377128,TOP=2.40776,LAK=22458.641482,ZWL=322,DOP=59.417935,BTC=1.6557816e-05,BIF=2975.98693,GBP=0.752694,SZL=16.41216,KZT=479.437741,MWK=1735.157677,XOF=576.29982,GIP=0.752694,STN=21.9,HNL=26.766187,KRW=1553.076185,MKD=54.138671,CRC=455.303197,TND=2.943993,TTD=6.790936,MGA=4254.612497,XPD=0.00082009,ARS=1489.5058,UAH=44.843585,NPR=151.28011,BRL=5.2222,SVC=8.752391,GGP=0.752694,RSD=103.089293,BTN=94.54839,JPY=162.5245,AFN=63.249998,COP=3422.715785,GMD=73.500003,XAG=0.01665584,NGN=1374.97,XCD=2.70255,ERN=15,GHS=11.335194,BYN=2.914275,MDL=17.580964,NOK=9.913391,AOA=915.523333,SLL=20969.5,MZN=63.899993,PEN=3.415591,VND=26297.5,BWP=13.53775,SCR=13.257926,NAD=16.41525,LSL=16.41525,TRY=46.690696,ILS=2.98553,GTQ=7.629052,PLN=3.770549,XDR=0.715018,KWD=0.309275,JEP=0.752694,SGD=1.295238,CDF=2294.622959,WST=2.74422,KHR=4020.34768,PYG=6080.068232,UZS=11945.18363,MYR=4.0851,DJF=177.762377,MMK=2099.81,SEK=9.719805,SBD=8.049104,INR=95.135911,MAD=9.395901,MOP=8.081898,EGP=49.0906,HUF=312.552765,ISK=126.35,PKR=278.192481,TJS=9.252979,BND=1.296755,XPT=0.00063302,CNH=6.790769,USD=1,IDR=17979.573259,BAM=1.716457,PGK=4.39329,RWF=1466.132859,MXN=17.531401,BGN=1.718107,MRU=40.012831,SRD=37.5045,DZD=133.325438,ANG=1.79,CVE=97.053908,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.38295,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-02",} ,["2026-07-08"]={CZK=21.234975,LYD=6.412051,RON=4.5855,DKK=6.548814,SOS=572.753496,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.923833,NZD=1.753044,THB=33.372452,STD=22281.8,ALL=82.17953,KES=129.25,MUR=47.069997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=674.087009,ETB=160.779215,PHP=61.543501,QAR=3.653879,ZMW=18.422779,CAD=1.419654,KGS=87.45,OMR=0.384489,BDT=123.526269,LRD=181.743667,AUD=1.440796,XAF=574.668776,HTG=131.118504,JMD=157.854141,LBP=89739.424869,TZS=2624.995,CLF=0.023547,NIO=36.72,EUR=0.876077,LKR=335.562685,HKD=7.84192,KYD=0.8352,YER=237.050035,SAR=3.72926,BBD=2,HRK=6.601019,GNF=8790.30771,BZD=2.010948,SHP=0.748792,UYU=40.26392,UGX=3659.681226,CLP=926.74,XAU=0.0002425,TWD=32.037198,AWG=1.8025,IRR=1375000,FKP=0.748792,VUV=119.389,RUB=76.498012,IQD=1312.939355,XCG=1.801948,FJD=2.2382,CNY=6.7959,AMD=367.110672,CHF=0.808414,KMF=431.000289,XPF=104.543783,SDG=600.5,GEL=2.645,IMP=0.748792,GYD=209.151535,TMT=3.51,BSD=1,BHD=0.377891,TOP=2.40776,LAK=22584.920274,ZWL=322,DOP=59.186269,BTC=1.5945561e-05,BIF=2982.770725,GBP=0.748792,SZL=16.270375,KZT=470.303486,MWK=1737.566993,XOF=574.668776,GIP=0.748792,STN=21.476157,HNL=26.829418,KRW=1510.198971,MKD=53.995454,CRC=455.515091,TND=2.964486,TTD=6.802274,MGA=4249.699767,XPD=0.00078979,ARS=1491.9877,UAH=44.603564,NPR=152.214264,BRL=5.174742,SVC=8.749262,GGP=0.748792,RSD=102.821554,BTN=95.132874,JPY=162.34275,AFN=63.999997,COP=3356.681112,GMD=73.500003,XAG=0.01656438,NGN=1372.73,XCD=2.70255,ERN=15,GHS=11.414298,BYN=2.862828,MDL=17.63507,NOK=9.792994,AOA=915.8567,SLL=20969.5,MZN=63.909994,PEN=3.407258,VND=26295.030239,BWP=13.504556,SCR=13.054963,NAD=16.279612,LSL=16.279541,TRY=46.856899,ILS=3.0369,GTQ=7.647265,PLN=3.7681,XDR=0.71319,KWD=0.309758,JEP=0.748792,SGD=1.292685,CDF=2312.506964,WST=2.74422,KHR=4026.177441,PYG=6101.875045,UZS=12044.04806,MYR=4.0775,DJF=178.479245,MMK=2099.81,SEK=9.68497,SBD=8.097299,INR=95.1816,MAD=9.372107,MOP=8.076412,EGP=48.8103,HUF=311.461,ISK=125.81,PKR=278.656097,TJS=9.265744,BND=1.29453,XPT=0.00061216,CNH=6.799325,USD=1,IDR=18005.521873,BAM=1.714396,PGK=4.38845,RWF=1468.811384,MXN=17.49566,BGN=1.713511,MRU=39.997721,SRD=37.587,DZD=133.234295,ANG=1.79,CVE=96.605308,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.273415,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-08",} ,["2026-05-01"]={CZK=20.786187,LYD=6.357597,RON=4.4337,DKK=6.369998,SOS=571.5,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.911331,NZD=1.694832,THB=32.5101,STD=22281.8,ALL=81.45,KES=129.18,MUR=47.030001,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=485.587545,ETB=157,PHP=61.2935,QAR=3.64375,ZMW=18.880707,CAD=1.358027,KGS=87.4205,OMR=0.384499,BDT=122.72517,LRD=183.850036,AUD=1.38969,XAF=559.155132,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022892,NIO=36.77238,EUR=0.852427,LKR=319.671294,HKD=7.832822,KYD=0.833543,YER=238.649953,SAR=3.75023,BBD=2,HRK=6.422288,GNF=8777.302081,BZD=2.011629,SHP=0.735156,UYU=39.88952,UGX=3726.439291,CLP=900.97,XAU=0.00021613,TWD=31.558501,AWG=1.8,IRR=1315000,FKP=0.735156,VUV=119.389,RUB=74.94766,IQD=1310.150335,XCG=1.80265,FJD=2.1916,CNY=6.8282,AMD=370.274309,CHF=0.781555,KMF=420.000076,XPF=101.72154,SDG=600.5,GEL=2.685,IMP=0.735156,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,TOP=2.40776,LAK=21977.5,ZWL=322,DOP=59.481414,BTC=1.2972831e-05,BIF=2975,GBP=0.735156,SZL=16.66,KZT=463.288117,MWK=1741.25,XOF=559.155132,GIP=0.735156,STN=21.2,HNL=26.614534,KRW=1474.717406,MKD=52.533798,CRC=454.735154,TND=2.882,TTD=6.789386,MGA=4155,XPD=0.00064967,ARS=1392.48265,UAH=43.949336,NPR=151.803613,BRL=4.9717,SVC=8.7523,GGP=0.735156,RSD=100.076814,BTN=94.881817,JPY=157.18971875,AFN=63.499997,COP=3618.643263,GMD=73.500003,XAG=0.01345717,NGN=1374.69,XCD=2.70255,ERN=15,GHS=11.195984,BYN=2.822528,MDL=17.200029,NOK=9.272607,AOA=916.372,SLL=20969.5,MZN=63.904994,PEN=3.5077,VND=26357.406431,BWP=13.520821,SCR=13.737505,NAD=16.66,LSL=16.66,TRY=45.1469,ILS=2.95236,GTQ=7.641507,PLN=3.627125,XDR=0.697718,KWD=0.307363,JEP=0.735156,SGD=1.273132,CDF=2324.743857,WST=2.74422,KHR=4011.100429,PYG=6223.557578,UZS=11937.553127,MYR=3.97,DJF=177.762377,MMK=2099.81,SEK=9.237668,SBD=8.048583,INR=94.951559,MAD=9.234,MOP=8.070847,EGP=53.623047,HUF=310.5455,ISK=122.58,PKR=278.75,TJS=9.381822,BND=1.275896,XPT=0.00050131,CNH=6.83129,USD=1,IDR=17314.260734,BAM=1.669697,PGK=4.344528,RWF=1462,MXN=17.471293,BGN=1.667123,MRU=39.99,SRD=37.458,DZD=132.423015,ANG=1.79,CVE=94.286535,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.677723,SYP=13002,AED=3.67302,AZN=1.7,date="2026-05-01",} ,["2026-04-03"]={CZK=21.230768,LYD=6.380628,RON=4.4159,DKK=6.4737,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.752421,THB=32.605,STD=22281.8,ALL=83.072965,KES=129.8,MUR=46.94,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=473.390323,ETB=155.800809,PHP=60.507997,QAR=3.638019,ZMW=19.281421,CAD=1.392018,KGS=87.45,OMR=0.384545,BDT=122.428639,LRD=183.088275,AUD=1.447409,XAF=568.254881,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.866299,LKR=314.804543,HKD=7.837354,KYD=0.831502,YER=238.649953,SAR=3.754249,BBD=2,HRK=6.527045,GNF=8752.590028,BZD=2.006665,SHP=0.755364,UYU=40.54948,UGX=3743.253148,CLP=917.431193,XAU=0.00021384,TWD=31.9405,AWG=1.8,IRR=1319125,FKP=0.755364,VUV=119.389,RUB=80.171604,IQD=1307.142409,XCG=1.798208,FJD=2.2538,CNY=6.8793,AMD=375.623338,CHF=0.79799,KMF=426.999838,XPF=103.376967,SDG=601,GEL=2.685,IMP=0.755364,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.377609,TOP=2.40776,LAK=21970.452848,ZWL=322,DOP=60.31218,BTC=1.4942307e-05,BIF=2964.725818,GBP=0.755364,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=568.254881,GIP=0.755364,STN=21.233539,HNL=26.504426,KRW=1509.02205,MKD=53.418442,CRC=464.279873,TND=2.941459,TTD=6.768937,MGA=4171.315277,XPD=0.00066237,ARS=1389.6063,UAH=43.698132,NPR=148.701304,BRL=5.1586,SVC=8.730169,GGP=0.755364,RSD=101.772342,BTN=92.939498,JPY=159.6086875,AFN=63.499997,COP=3640.718257,GMD=74.000005,XAG=0.01370099,NGN=1378.75,XCD=2.70255,ERN=15,GHS=10.970563,BYN=2.963529,MDL=17.556131,NOK=9.745981,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.45194,VND=26340.050503,BWP=13.688562,SCR=14.425204,NAD=16.954711,LSL=16.955078,TRY=44.566599,ILS=3.1348,GTQ=7.632939,PLN=3.705917,XDR=0.70704,KWD=0.309366,JEP=0.755364,SGD=1.285459,CDF=2309.778589,WST=2.74422,KHR=3990.146773,PYG=6454.250139,UZS=12122.207795,MYR=4.0315,DJF=177.67301,MMK=2099.81,SEK=9.435167,SBD=8.038772,INR=92.643399,MAD=9.374033,MOP=8.055104,EGP=54.230916,HUF=333.894884,ISK=125.1,PKR=278.399884,TJS=9.563492,BND=1.2851,XPT=0.0005019,CNH=6.881871,USD=1,IDR=16982.25,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.847393,BGN=1.694315,MRU=39.990808,SRD=37.364,DZD=133.059671,ANG=1.79,CVE=95.565573,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.960064,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-03",} ,["2026-04-04"]={CZK=21.2883,LYD=6.380628,RON=4.427,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.756852,THB=32.685848,STD=22281.8,ALL=83.072965,KES=129.8,MUR=46.949997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=473.390323,ETB=155.800809,PHP=60.407994,QAR=3.638019,ZMW=19.281421,CAD=1.39475,KGS=87.45,OMR=0.384545,BDT=122.428639,LRD=183.088275,AUD=1.450537,XAF=569.382415,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.868018,LKR=314.804543,HKD=7.83775,KYD=0.831502,YER=238.649953,SAR=3.754308,BBD=2,HRK=6.539121,GNF=8780,BZD=2.006665,SHP=0.757461,UYU=40.54948,UGX=3743.253148,CLP=919.33,XAU=0.00021384,TWD=31.995,AWG=1.80025,IRR=1319175,FKP=0.757461,VUV=119.389,RUB=80.325737,IQD=1307.142409,XCG=1.798208,FJD=2.2538,CNY=6.8827,AMD=376.98,CHF=0.79876,KMF=426.999838,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.757461,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,TOP=2.40776,LAK=21970.452848,ZWL=322,DOP=60.825,BTC=1.4958751e-05,BIF=2970,GBP=0.757461,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=569.382415,GIP=0.757461,STN=21.233539,HNL=26.504426,KRW=1510.225369,MKD=53.495637,CRC=464.279873,TND=2.941459,TTD=6.768937,MGA=4171.315277,XPD=0.00066237,ARS=1388.589956,UAH=43.698132,NPR=148.701304,BRL=5.1606,SVC=8.730169,GGP=0.757461,RSD=101.743,BTN=92.939498,JPY=159.654,AFN=63.499997,COP=3647.689775,GMD=74.000005,XAG=0.01370099,NGN=1378.13,XCD=2.70255,ERN=15,GHS=11.005,BYN=2.963529,MDL=17.556131,NOK=9.77265,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.45194,VND=26340.050503,BWP=13.688562,SCR=14.439269,NAD=16.954711,LSL=16.955078,TRY=44.520504,ILS=3.13038,GTQ=7.632939,PLN=3.714621,XDR=0.708068,KWD=0.309821,JEP=0.757461,SGD=1.2867,CDF=2305,WST=2.74422,KHR=3990.146773,PYG=6454.250139,UZS=12122.207795,MYR=4.031,DJF=178.5,MMK=2099.81,SEK=9.4835,SBD=8.038772,INR=92.978498,MAD=9.374033,MOP=8.055104,EGP=54.334939,HUF=333.93,ISK=125.38,PKR=278.399884,TJS=9.563492,BND=1.2851,XPT=0.0005019,CNH=6.8901,USD=1,IDR=16994.6,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.863001,BGN=1.697441,MRU=39.990808,SRD=37.364,DZD=133.215352,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.909999,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-04",} ,["2026-04-07"]={CZK=21.25835,LYD=6.375,RON=4.4194,DKK=6.478025,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.894519,NZD=1.753721,THB=32.63,STD=22281.8,ALL=83.125,KES=130,MUR=47.019999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=473.466868,ETB=156.7,PHP=60.257997,QAR=3.6451,ZMW=19.281421,CAD=1.391977,KGS=87.45,OMR=0.384508,BDT=122.428639,LRD=184.249969,AUD=1.445997,XAF=568.639192,HTG=130.95288,JMD=157.303568,LBP=89532.860262,TZS=2600,CLF=0.0232,NIO=36.73,EUR=0.866885,LKR=314.804543,HKD=7.837148,KYD=0.831502,YER=238.599984,SAR=3.7541,BBD=2,HRK=6.532703,GNF=8777.5,BZD=2.006665,SHP=0.75579,UYU=40.54948,UGX=3743.253148,CLP=916.4,XAU=0.00021538,TWD=31.937657,AWG=1.8,IRR=1315800,FKP=0.75579,VUV=119.389,RUB=80.259824,IQD=1310,XCG=1.798208,FJD=2.23975,CNY=6.876,AMD=376.62,CHF=0.798678,KMF=426.999838,XPF=103.446881,SDG=601,GEL=2.68,IMP=0.75579,GYD=208.828967,TMT=3.5,BSD=1,BHD=0.377579,TOP=2.40776,LAK=21960,ZWL=322,DOP=60.625,BTC=1.4572919e-05,BIF=2971,GBP=0.75579,SZL=16.86,KZT=472.805305,MWK=1736.5,XOF=568.639192,GIP=0.75579,STN=21.55,HNL=26.610001,KRW=1504.004094,MKD=53.450175,CRC=464.279873,TND=2.919,TTD=6.768937,MGA=4161,XPD=0.00066237,ARS=1393.2561,UAH=43.698132,NPR=148.701304,BRL=5.141,SVC=8.730169,GGP=0.75579,RSD=101.739,BTN=92.939498,JPY=159.77133333,AFN=65.166669,COP=3643.436333,GMD=73.500003,XAG=0.01383662,NGN=1379.1,XCD=2.70255,ERN=15,GHS=11.01,BYN=2.956504,MDL=17.474977,NOK=9.705581,AOA=912.131,SLL=20969.5,MZN=63.959999,PEN=3.42625,VND=26341.5,BWP=13.688562,SCR=14.900252,NAD=16.87,LSL=16.865,TRY=44.602956,ILS=3.1514,GTQ=7.632939,PLN=3.701773,XDR=0.706253,KWD=0.309662,JEP=0.75579,SGD=1.285392,CDF=2300,WST=2.74422,KHR=4012.5,PYG=6454.250139,UZS=12175,MYR=4.0375,DJF=177.827972,MMK=2099.81,SEK=9.465885,SBD=8.04524,INR=93.106961,MAD=9.3775,MOP=8.055104,EGP=54.4001,HUF=331.248766,ISK=125.18,PKR=279.05,TJS=9.563492,BND=1.2851,XPT=0.0005019,CNH=6.877801,USD=1,IDR=17081.440536,BAM=1.695073,PGK=4.307,RWF=1461,MXN=17.7733,BGN=1.695779,MRU=40.12,SRD=37.375401,DZD=133.06157,ANG=1.79,CVE=95.875,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.8921,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-07",} ,["2026-04-12"]={CZK=20.7884,LYD=6.347556,RON=4.3423,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.713797,THB=32.220281,STD=22281.8,ALL=81.624832,KES=129.210149,MUR=46.520003,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=475.837771,ETB=156.679892,PHP=59.876502,QAR=3.640254,ZMW=18.996633,CAD=1.38435,KGS=87.45,OMR=0.3845,BDT=122.671685,LRD=183.726185,AUD=1.415428,XAF=559.380046,HTG=130.92364,JMD=157.870494,LBP=89412.594799,TZS=2591.107435,CLF=0.02274,NIO=36.741827,EUR=0.852769,LKR=315.118796,HKD=7.83195,KYD=0.832104,YER=237.149954,SAR=3.753582,BBD=2,HRK=6.42596,GNF=8760.998872,BZD=2.008184,SHP=0.743218,UYU=40.353095,UGX=3694.651553,CLP=892.84344,XAU=0.00021058,TWD=31.741999,AWG=1.8,IRR=1316125,FKP=0.743218,VUV=119.389,RUB=77.104548,IQD=1308.041609,XCG=1.799582,FJD=2.2115,CNY=6.828,AMD=375.516845,CHF=0.789223,KMF=420.000076,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743218,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,TOP=2.40776,LAK=22019.160285,ZWL=322,DOP=60.125323,BTC=1.3971978e-05,BIF=2967.990382,GBP=0.743218,SZL=16.386343,KZT=471.855473,MWK=1731.383782,XOF=559.380046,GIP=0.743218,STN=20.885725,HNL=26.518903,KRW=1484.57,MKD=52.546782,CRC=462.129044,TND=2.917694,TTD=6.776352,MGA=4143.891914,XPD=0.00065618,ARS=1371.218198,UAH=43.382209,NPR=148.206794,BRL=5.00635,SVC=8.737053,GGP=0.743218,RSD=100.05542,BTN=92.629469,JPY=159.24505122,AFN=64.499991,COP=3636.50315,GMD=73.5,XAG=0.01315899,NGN=1358.675299,XCD=2.70255,ERN=15,GHS=10.988449,BYN=2.865863,MDL=17.20387,NOK=9.5249,AOA=917,SLL=20969.5,MZN=63.959999,PEN=3.369933,VND=26336,BWP=13.405225,SCR=15.185201,NAD=16.382337,LSL=16.382337,TRY=44.665,ILS=3.03394,GTQ=7.638208,PLN=3.627503,XDR=0.695452,KWD=0.308341,JEP=0.743218,SGD=1.2738,CDF=2317.800741,WST=2.74422,KHR=3997.266717,PYG=6457.495881,UZS=12141.870233,MYR=3.965,DJF=177.809986,MMK=2099.81,SEK=9.27195,SBD=8.058149,INR=93.10525,MAD=9.280849,MOP=8.05507,EGP=53.108563,HUF=322.0664,ISK=122.245444,PKR=278.505896,TJS=9.490729,BND=1.272324,XPT=0.00048419,CNH=6.8335,USD=1,IDR=17089.3,BAM=1.667278,PGK=4.322066,RWF=1458.166074,MXN=17.3014,BGN=1.66807,MRU=39.91049,SRD=37.449,DZD=132.246694,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.41806,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-12",} ,["2026-04-16"]={CZK=20.589951,LYD=6.327769,RON=4.3085,DKK=6.324025,SOS=570.09991,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.892492,NZD=1.689405,THB=31.8985,STD=22281.8,ALL=81.012307,KES=128.87,MUR=46.250003,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=477.982695,ETB=156.521957,PHP=59.970001,QAR=3.636895,ZMW=19.125861,CAD=1.372015,KGS=87.45,OMR=0.384499,BDT=122.664006,LRD=183.53441,AUD=1.390924,XAF=555.093241,HTG=130.843254,JMD=157.413286,LBP=89547.964385,TZS=2588.450759,CLF=0.022498,NIO=36.707813,EUR=0.846234,LKR=315.4815,HKD=7.831335,KYD=0.831198,YER=238.599967,SAR=3.75154,BBD=2,HRK=6.377065,GNF=8750.822195,BZD=2.00609,SHP=0.73604,UYU=40.1201,UGX=3685.904178,CLP=885,XAU=0.00020748,TWD=31.514999,AWG=1.797375,IRR=1316125,FKP=0.73604,VUV=119.389,RUB=75.498414,IQD=1306.676685,XCG=1.797655,FJD=2.19835,CNY=6.8176,AMD=372.574152,CHF=0.780424,KMF=418.000279,XPF=100.9826,SDG=601,GEL=2.69,IMP=0.73604,GYD=208.680478,TMT=3.505,BSD=1,BHD=0.377194,TOP=2.40776,LAK=22006.914146,ZWL=322,DOP=59.441076,BTC=1.33376e-05,BIF=2965.666502,GBP=0.73604,SZL=16.35576,KZT=473.208573,MWK=1729.617612,XOF=555.093241,GIP=0.73604,STN=20.750842,HNL=26.493543,KRW=1469.493262,MKD=52.173137,CRC=457.792928,TND=2.896067,TTD=6.770531,MGA=4138.369694,XPD=0.00062716,ARS=1358.4943,UAH=43.440604,NPR=149.05753,BRL=4.9899,SVC=8.727836,GGP=0.73604,RSD=99.335,BTN=93.157901,JPY=158.51485714,AFN=63.999997,COP=3573.397301,GMD=74.000005,XAG=0.01244176,NGN=1344.2,XCD=2.70255,ERN=15,GHS=11.012065,BYN=2.846858,MDL=17.056758,NOK=9.374237,AOA=916.045,SLL=20969.5,MZN=63.954999,PEN=3.379845,VND=26329.647183,BWP=13.383983,SCR=14.379251,NAD=16.366409,LSL=16.366409,TRY=44.762107,ILS=2.99785,GTQ=7.645054,PLN=3.584885,XDR=0.690967,KWD=0.308832,JEP=0.73604,SGD=1.269309,CDF=2317.905244,WST=2.74422,KHR=3995.159686,PYG=6374.993248,UZS=12158.853344,MYR=3.95,DJF=177.622682,MMK=2099.81,SEK=9.131592,SBD=8.048583,INR=93.322751,MAD=9.224743,MOP=8.050106,EGP=51.9523,HUF=307.241652,ISK=121.69,PKR=278.169954,TJS=9.425978,BND=1.26902,XPT=0.00047495,CNH=6.814203,USD=1,IDR=17131.942603,BAM=1.656468,PGK=4.322951,RWF=1460.783126,MXN=17.23075,BGN=1.655384,MRU=39.829249,SRD=37.425,DZD=132.076,ANG=1.79,CVE=93.3891,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.334683,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-16",} ,["2026-07-12"]={CZK=21.2488,LYD=6.411592,RON=4.5871,DKK=6.548975,SOS=572.079186,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.735358,THB=33.298603,STD=22281.8,ALL=82.125816,KES=129.2,MUR=47.080001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=708.806321,ETB=160.578596,PHP=61.435502,QAR=3.649433,ZMW=18.04404,CAD=1.41725,KGS=87.4488,OMR=0.384617,BDT=123.381348,LRD=181.78873,AUD=1.438228,XAF=574.619606,HTG=130.910461,JMD=158.166609,LBP=89644.523105,TZS=2630.003,CLF=0.023491,NIO=36.834041,EUR=0.876002,LKR=335.597671,HKD=7.83915,KYD=0.834216,YER=237.074985,SAR=3.758206,BBD=2,HRK=6.600561,GNF=8779.944694,BZD=2.013308,SHP=0.74613,UYU=40.362475,UGX=3683.431764,CLP=924.56,XAU=0.0002434,TWD=32.1135,AWG=1.8,IRR=1374750,FKP=0.74613,VUV=119.389,RUB=77.02483,IQD=1311.384528,XCG=1.804141,FJD=2.2332,CNY=6.7775,AMD=366.589633,CHF=0.808312,KMF=431.500021,XPF=104.534838,SDG=600.5,GEL=2.645,IMP=0.74613,GYD=209.403347,TMT=3.5,BSD=1,BHD=0.377446,TOP=2.40776,LAK=22574.353964,ZWL=322,DOP=58.783871,BTC=1.5593776e-05,BIF=2978.049799,GBP=0.74613,SZL=16.302587,KZT=471.91667,MWK=1735.847987,XOF=574.619606,GIP=0.74613,STN=21.450773,HNL=26.799456,KRW=1499.15,MKD=53.972768,CRC=455.368982,TND=2.958981,TTD=6.801208,MGA=4291.91523,XPD=0.00078025,ARS=1487.728375,UAH=44.533817,NPR=152.575408,BRL=5.1241,SVC=8.75892,GGP=0.74613,RSD=102.723,BTN=95.359638,JPY=161.665,AFN=64.999999,COP=3294.66355,GMD=73.500003,XAG=0.01674986,NGN=1379.067306,XCD=2.70255,ERN=15,GHS=11.4575,BYN=2.861533,MDL=17.449052,NOK=9.7826,AOA=917,SLL=20969.5,MZN=63.899993,PEN=3.400604,VND=26267.403966,BWP=13.538502,SCR=14.549722,NAD=16.304951,LSL=16.304951,TRY=46.9845,ILS=3.01065,GTQ=7.638226,PLN=3.797487,XDR=0.714267,KWD=0.309653,JEP=0.74613,SGD=1.2928,CDF=2301.360092,WST=2.74422,KHR=4007.5,PYG=6085.835311,UZS=12015,MYR=4.07,DJF=178.26031,MMK=2099.81,SEK=9.714225,SBD=8.065041,INR=95.4718,MAD=9.351311,MOP=8.082914,EGP=49.61,HUF=311.237567,ISK=125.64,PKR=278.264012,TJS=9.264633,BND=1.291257,XPT=0.00061447,CNH=6.78021,USD=1,IDR=18080.55,BAM=1.712384,PGK=4.38,RWF=1470.562463,MXN=17.4684,BGN=1.713401,MRU=39.881802,SRD=37.6105,DZD=133.248269,ANG=1.79,CVE=96.5416,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.316875,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-12",} ,["2026-04-19"]={CZK=20.634501,LYD=6.334027,RON=4.3304,DKK=6.3523,SOS=572.508543,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.921738,NZD=1.699958,THB=32.119411,STD=22281.8,ALL=81.277335,KES=129.1,MUR=46.289999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=479.656896,ETB=156.407063,PHP=59.563999,QAR=3.65196,ZMW=19.057284,CAD=1.37785,KGS=87.45,OMR=0.3845,BDT=123.155981,LRD=184.31356,AUD=1.3937,XAF=557.170645,HTG=131.173318,JMD=158.098229,LBP=89714.210369,TZS=2594.935,CLF=0.022269,NIO=36.859315,EUR=0.849401,LKR=316.083038,HKD=7.83905,KYD=0.83477,YER=238.599967,SAR=3.751456,BBD=2,HRK=6.40479,GNF=8788.633662,BZD=2.014608,SHP=0.739426,UYU=39.848821,UGX=3709.721265,CLP=876.69,XAU=0.00020696,TWD=31.48,AWG=1.80125,IRR=1321500,FKP=0.739426,VUV=119.389,RUB=76.231514,IQD=1312.243904,XCG=1.802204,FJD=2.2183,CNY=6.8177,AMD=374.793156,CHF=0.781647,KMF=418.000279,XPF=101.360522,SDG=601,GEL=2.7,IMP=0.739426,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.378335,TOP=2.40776,LAK=22099.674591,ZWL=322,DOP=60.053504,BTC=1.3218337e-05,BIF=2978.489004,GBP=0.739426,SZL=16.413436,KZT=469.120327,MWK=1736.975566,XOF=557.170645,GIP=0.739426,STN=20.807678,HNL=26.615142,KRW=1467.04,MKD=52.346168,CRC=456.834624,TND=2.907215,TTD=6.803686,MGA=4154.775865,XPD=0.00064511,ARS=1368.81285,UAH=44.018082,NPR=148.729849,BRL=4.979194,SVC=8.74947,GGP=0.739426,RSD=99.696,BTN=92.955965,JPY=158.63,AFN=64.499991,COP=3606.23,GMD=73.500003,XAG=0.01237318,NGN=1345.790676,XCD=2.70255,ERN=15,GHS=11.068835,BYN=2.845131,MDL=17.130713,NOK=9.3687,AOA=918,SLL=20969.5,MZN=63.954999,PEN=3.446261,VND=26335,BWP=13.440061,SCR=15.011,NAD=16.418192,LSL=16.418192,TRY=44.844405,ILS=2.96,GTQ=7.647178,PLN=3.594377,XDR=0.692853,KWD=0.309279,JEP=0.739426,SGD=1.270132,CDF=2327.507069,WST=2.74422,KHR=4006.944723,PYG=6381.540022,UZS=12155.921738,MYR=3.9525,DJF=178.376979,MMK=2099.81,SEK=9.1644,SBD=8.035647,INR=92.60245,MAD=9.242091,MOP=8.080173,EGP=51.884157,HUF=307.31,ISK=121.94,PKR=279.298672,TJS=9.446006,BND=1.274789,XPT=0.00048016,CNH=6.81337,USD=1,IDR=17140,BAM=1.661047,PGK=4.342435,RWF=1463.671649,MXN=17.311101,BGN=1.66258,MRU=40.038218,SRD=37.502,DZD=132.262,ANG=1.79,CVE=93.64727,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.3162,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-19",} ,["2026-06-21"]={CZK=21.0911,LYD=6.37263,RON=4.5681,DKK=6.5165,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.90816,NZD=1.743072,THB=32.949227,STD=22281.8,ALL=82.440632,KES=129.4,MUR=47.570001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=606.632962,ETB=158.145056,PHP=60.646991,QAR=3.642275,ZMW=17.909784,CAD=1.41645,KGS=87.45,OMR=0.384498,BDT=122.708481,LRD=182.149993,AUD=1.426941,XAF=571.764664,HTG=130.583796,JMD=157.873162,LBP=89550,TZS=2630.985,CLF=0.02293,NIO=36.61,EUR=0.87165,LKR=333.458258,HKD=7.8356,KYD=0.833035,YER=238.600042,SAR=3.695986,BBD=2,HRK=6.56818,GNF=8775,BZD=2.010527,SHP=0.755629,UYU=40.199667,UGX=3638.546614,CLP=902.46,XAU=0.00024064,TWD=31.6962,AWG=1.8025,IRR=1375000,FKP=0.755629,VUV=119.389,RUB=73.103241,IQD=1310,XCG=1.801643,FJD=2.24505,CNY=6.7696,AMD=367.400361,CHF=0.806861,KMF=429.500172,XPF=104.015467,SDG=600.5,GEL=2.65,IMP=0.755629,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,TOP=2.40776,LAK=22030,ZWL=322,DOP=58.400525,BTC=1.5581503e-05,BIF=2985,GBP=0.755629,SZL=16.4,KZT=487.600354,MWK=1732.492241,XOF=571.764664,GIP=0.755629,STN=21.4,HNL=26.727392,KRW=1528.01,MKD=53.732839,CRC=453.25779,TND=2.952452,TTD=6.779085,MGA=4206.565074,XPD=0.00079365,ARS=1464.4749,UAH=44.885069,NPR=150.704766,BRL=5.1516,SVC=8.747449,GGP=0.755629,RSD=102.305308,BTN=94.190461,JPY=161.305,AFN=63.499997,COP=3437.43735,GMD=73.500003,XAG=0.01542972,NGN=1360.44,XCD=2.70255,ERN=15,GHS=11.225,BYN=2.769718,MDL=17.350663,NOK=9.6999,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.381216,VND=26312.404293,BWP=13.5855,SCR=13.683262,NAD=16.2,LSL=16.2,TRY=46.45,ILS=2.9569,GTQ=7.621704,PLN=3.711484,XDR=0.736052,KWD=0.308433,JEP=0.755629,SGD=1.2923,CDF=2320,WST=2.74422,KHR=4010,PYG=6138.956339,UZS=12005,MYR=4.138,DJF=177.921138,MMK=2099.81,SEK=9.5835,SBD=8.061424,INR=94.5238,MAD=9.245,MOP=8.070939,EGP=49.98649,HUF=306.541623,ISK=125.53,PKR=277.932574,TJS=9.266943,BND=1.291166,XPT=0.00059916,CNH=6.78634,USD=1,IDR=17826.3,BAM=1.704772,PGK=4.379168,RWF=1463.675921,MXN=17.3453,BGN=1.705,MRU=39.875354,SRD=37.369,DZD=133.603986,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.33998,SYP=13002,AED=3.673,AZN=1.7,date="2026-06-21",} ,["2026-05-24"]={CZK=20.9316,LYD=6.366338,RON=4.5244,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902967,NZD=1.70911,THB=32.807614,STD=22281.8,ALL=82.21714,KES=129.669663,MUR=47.379996,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=526.210936,ETB=161.054332,PHP=61.473999,QAR=3.652526,ZMW=18.80615,CAD=1.38295,KGS=87.45,OMR=0.385131,BDT=122.787401,LRD=182.8158,AUD=1.400757,XAF=565.285251,HTG=130.823895,JMD=157.707032,LBP=89484.200014,TZS=2612.504765,CLF=0.022887,NIO=36.762995,EUR=0.861772,LKR=334.157405,HKD=7.8356,KYD=0.832508,YER=238.649953,SAR=3.74986,BBD=2,HRK=6.493971,GNF=8755.739583,BZD=2.009217,SHP=0.744048,UYU=39.934447,UGX=3783.113369,CLP=897.54942,XAU=0.00022176,TWD=31.4545,AWG=1.8,IRR=1323400,FKP=0.744048,VUV=119.389,RUB=71.79052,IQD=1308.667804,XCG=1.800508,FJD=2.2061,CNY=6.7948,AMD=367.45749,CHF=0.784598,KMF=424.999927,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.744048,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,TOP=2.40776,LAK=21893.840861,ZWL=322,DOP=58.882813,BTC=1.2971516e-05,BIF=2973.598665,GBP=0.744048,SZL=16.474439,KZT=471.77711,MWK=1732.285855,XOF=565.285251,GIP=0.744048,STN=21.103407,HNL=26.579095,KRW=1520.37,MKD=53.094454,CRC=452.129615,TND=2.924502,TTD=6.780654,MGA=4197.437017,XPD=0.00073722,ARS=1403.301975,UAH=44.214739,NPR=152.870494,BRL=5.04205,SVC=8.741117,GGP=0.744048,RSD=101.064964,BTN=95.544164,JPY=159.2049941,AFN=62.499992,COP=3680.0896,GMD=72.50001,XAG=0.01324281,NGN=1370.345457,XCD=2.70255,ERN=15,GHS=11.547058,BYN=2.742926,MDL=17.32805,NOK=9.2721,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.40609,VND=26364.384712,BWP=13.511348,SCR=13.703345,NAD=16.478315,LSL=16.478315,TRY=45.671298,ILS=2.89065,GTQ=7.617899,PLN=3.655885,XDR=0.7027,KWD=0.30854,JEP=0.744048,SGD=1.2804,CDF=2296.228727,WST=2.74422,KHR=4003.617137,PYG=6088.115491,UZS=11986.02286,MYR=3.9679,DJF=177.897446,MMK=2099.81,SEK=9.3677,SBD=8.045182,INR=95.700477,MAD=9.216245,MOP=8.06331,EGP=53.093587,HUF=309.22944,ISK=123.691789,PKR=278.137253,TJS=9.280848,BND=1.279039,XPT=0.00051937,CNH=6.7986,USD=1,IDR=17698.6,BAM=1.684655,PGK=4.356777,RWF=1460.530626,MXN=17.3282,BGN=1.685721,MRU=39.920755,SRD=37.154,DZD=133.517378,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.8693,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-24",} ,["2026-05-13"]={CZK=20.804072,LYD=6.327814,RON=4.4469,DKK=6.384203,SOS=571.611143,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.911416,NZD=1.686329,THB=32.3795,STD=22281.8,ALL=81.269301,KES=129.15,MUR=46.81,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=504.283486,ETB=156.177116,PHP=61.433995,QAR=3.645959,ZMW=18.8284,CAD=1.369965,KGS=87.45,OMR=0.384504,BDT=122.941176,LRD=183.03638,AUD=1.380996,XAF=560.499712,HTG=130.672578,JMD=158.040684,LBP=89566.197135,TZS=2601.4,CLF=0.023209,NIO=36.810494,EUR=0.854476,LKR=323.055342,HKD=7.830209,KYD=0.833461,YER=238.649953,SAR=3.754672,BBD=2,HRK=6.437843,GNF=8776.137314,BZD=2.01156,SHP=0.739392,UYU=39.728166,UGX=3759.42244,CLP=896.879022,XAU=0.00021273,TWD=31.533,AWG=1.8025,IRR=1312000,FKP=0.739392,VUV=119.389,RUB=73.502399,IQD=1310.162315,XCG=1.802539,FJD=2.1873,CNY=6.7911,AMD=368.114329,CHF=0.782285,KMF=420.000076,XPF=101.966146,SDG=600.5,GEL=2.67,IMP=0.739392,GYD=209.250717,TMT=3.5,BSD=1,BHD=0.377471,TOP=2.40776,LAK=21925.093386,ZWL=322,DOP=59.027226,BTC=1.2320119e-05,BIF=2977.282202,GBP=0.739392,SZL=16.526884,KZT=463.897702,MWK=1734.443989,XOF=560.499712,GIP=0.739392,STN=20.871402,HNL=26.59715,KRW=1490.414913,MKD=52.646418,CRC=456.440481,TND=2.908879,TTD=6.787631,MGA=4179.365657,XPD=0.00066979,ARS=1385.0164,UAH=43.959487,NPR=152.95373,BRL=4.8932,SVC=8.751171,GGP=0.739392,RSD=100.303821,BTN=95.599835,JPY=157.80872727,AFN=62.999998,COP=3764.198741,GMD=73.500003,XAG=0.01156297,NGN=1370.59,XCD=2.70255,ERN=15,GHS=11.291854,BYN=2.796427,MDL=17.149816,NOK=9.182522,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.427819,VND=26350,BWP=13.500701,SCR=13.955555,NAD=16.532073,LSL=16.532284,TRY=45.417251,ILS=2.90287,GTQ=7.631494,PLN=3.63365,XDR=0.694969,KWD=0.308319,JEP=0.739392,SGD=1.272398,CDF=2280.414535,WST=2.74422,KHR=4012.45783,PYG=6105.497012,UZS=12133.080638,MYR=3.93,DJF=178.103973,MMK=2099.81,SEK=9.31288,SBD=8.029009,INR=95.699,MAD=9.128129,MOP=8.064861,EGP=52.9703,HUF=306.937904,ISK=122.7,PKR=278.627222,TJS=9.351751,BND=1.273246,XPT=0.00047471,CNH=6.788718,USD=1,IDR=17476.204493,BAM=1.666078,PGK=4.355862,RWF=1462.85956,MXN=17.233045,BGN=1.671156,MRU=39.897263,SRD=37.2545,DZD=132.501532,ANG=1.79,CVE=93.936868,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.46852,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-13",} ,["2026-07-07"]={CZK=21.132155,LYD=6.405448,RON=4.573,DKK=6.534743,SOS=570.522054,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.923833,NZD=1.754735,THB=33.3295,STD=22281.8,ALL=82.028909,KES=129.31,MUR=47.070004,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=666.215436,ETB=161.136867,PHP=61.437997,QAR=3.649699,ZMW=18.394573,CAD=1.421362,KGS=87.45,OMR=0.3845,BDT=123.020326,LRD=181.20066,AUD=1.439091,XAF=573.45457,HTG=130.43298,JMD=157.860323,LBP=89403.051299,TZS=2624.998,CLF=0.023581,NIO=36.735103,EUR=0.874226,LKR=334.319485,HKD=7.842479,KYD=0.83182,YER=237.074985,SAR=3.75756,BBD=2,HRK=6.586254,GNF=8756.200333,BZD=2.007399,SHP=0.74694,UYU=40.247712,UGX=3646.468956,CLP=928.08,XAU=0.00024122,TWD=32.018799,AWG=1.8,IRR=1375700,FKP=0.74694,VUV=119.389,RUB=77.100653,IQD=1307.849443,XCG=1.798854,FJD=2.2372,CNY=6.7964,AMD=366.910749,CHF=0.805746,KMF=431.500021,XPF=104.322895,SDG=600.5,GEL=2.635,IMP=0.74694,GYD=208.789263,TMT=3.5,BSD=1,BHD=0.376356,TOP=2.40776,LAK=22512.139244,ZWL=322,DOP=59.054172,BTC=1.5586246e-05,BIF=2972.570821,GBP=0.74694,SZL=16.195093,KZT=471.796235,MWK=1730.799139,XOF=573.45457,GIP=0.74694,STN=21.418611,HNL=26.721685,KRW=1529.19949,MKD=53.891375,CRC=454.763084,TND=2.953295,TTD=6.758936,MGA=4239.998178,XPD=0.00078453,ARS=1485.76735,UAH=44.517056,NPR=152.258859,BRL=5.1451,SVC=8.733369,GGP=0.74694,RSD=102.573306,BTN=95.161568,JPY=162.131,AFN=63.999997,COP=3329.050085,GMD=73.500003,XAG=0.0162666,NGN=1367.64,XCD=2.70255,ERN=15,GHS=11.376243,BYN=2.891762,MDL=17.600776,NOK=9.792467,AOA=915.947667,SLL=20969.5,MZN=63.899993,PEN=3.399497,VND=26300.973172,BWP=13.485857,SCR=14.540002,NAD=16.198432,LSL=16.198432,TRY=46.834397,ILS=2.9978,GTQ=7.616334,PLN=3.749687,XDR=0.713196,KWD=0.310141,JEP=0.74694,SGD=1.292207,CDF=2303.399632,WST=2.74422,KHR=4005.734272,PYG=6055.762993,UZS=12025.002029,MYR=4.0815,DJF=177.782411,MMK=2099.81,SEK=9.632814,SBD=8.097426,INR=95.40015,MAD=9.347,MOP=8.063752,EGP=48.849957,HUF=309.387509,ISK=125.88,PKR=277.56248,TJS=9.234576,BND=1.291499,XPT=0.00061188,CNH=6.795237,USD=1,IDR=18061.97809,BAM=1.709802,PGK=4.385904,RWF=1463.023961,MXN=17.392557,BGN=1.709684,MRU=39.845611,SRD=37.693,DZD=133.147075,ANG=1.79,CVE=96.396032,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.216044,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-07",} ,["2026-07-20"]={CZK=21.168067,LYD=6.380318,RON=4.5862,DKK=6.540282,SOS=571.123545,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.92384,NZD=1.709638,THB=33.634499,STD=22281.8,ALL=82.038899,KES=129.28,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=729.309,ETB=161.308585,PHP=61.684002,QAR=3.65089,ZMW=18.202876,CAD=1.403083,KGS=87.45,OMR=0.384487,BDT=123.123993,LRD=180.778815,AUD=1.428881,XAF=573.883269,HTG=130.620918,JMD=158.314113,LBP=89443.885391,TZS=2635.003,CLF=0.023737,NIO=36.776765,EUR=0.874879,LKR=335.649465,HKD=7.840563,KYD=0.832306,YER=238.180001,SAR=3.753546,BBD=2,HRK=6.59237,GNF=8765.267474,BZD=2.008741,SHP=0.742786,UYU=40.247712,UGX=3690.392597,CLP=934.22,XAU=0.00024868,TWD=32.307,AWG=1.8,IRR=1314315,FKP=0.742786,VUV=119.389,RUB=78.346585,IQD=1308.423269,XCG=1.800096,FJD=2.22225,CNY=6.7688,AMD=365.384954,CHF=0.808071,KMF=430.451326,XPF=104.400884,SDG=600.5,GEL=2.6243,IMP=0.742786,GYD=208.959446,TMT=3.51,BSD=1,BHD=0.37687,TOP=2.40776,LAK=22538.672088,ZWL=322,DOP=58.572714,BTC=1.5586482e-05,BIF=2972.670457,GBP=0.742786,SZL=16.480373,KZT=472.059989,MWK=1732.968316,XOF=573.883269,GIP=0.742786,STN=21.427603,HNL=26.764974,KRW=1481.679539,MKD=53.919876,CRC=453.573694,TND=2.949259,TTD=6.78292,MGA=4253.244814,XPD=0.00078847,ARS=1478.5058,UAH=44.641758,NPR=153.880022,BRL=5.113,SVC=8.739129,GGP=0.742786,RSD=102.672,BTN=96.117301,JPY=162.41891667,AFN=66,COP=3226.940805,GMD=74.1714,XAG=0.01754609,NGN=1380.11,XCD=2.70255,ERN=15,GHS=11.52572,BYN=2.890084,MDL=17.594877,NOK=9.655469,AOA=912.629,SLL=20969.5,MZN=63.830001,PEN=3.388051,VND=26295.032057,BWP=13.609012,SCR=13.692136,NAD=16.483021,LSL=16.483021,TRY=47.182404,ILS=3.049118,GTQ=7.620296,PLN=3.795097,XDR=0.713511,KWD=0.30964,JEP=0.742786,SGD=1.290877,CDF=2306.639915,WST=2.74422,KHR=4040.649741,PYG=6057.593676,UZS=11996.10828,MYR=4.0924,DJF=177.966672,MMK=2099.81,SEK=9.662158,SBD=8.071361,INR=96.444995,MAD=9.318823,MOP=8.065994,EGP=51.0761,HUF=316.45439,ISK=125.46,PKR=277.883338,TJS=9.22888,BND=1.290379,XPT=0.00062316,CNH=6.770016,USD=1,IDR=17955.233543,BAM=1.709541,PGK=4.466562,RWF=1471.626128,MXN=17.491026,BGN=1.711272,MRU=39.835923,SRD=37.6704,DZD=133.159798,ANG=1.79,CVE=96.381273,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.472102,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-20",} ,["2026-05-29"]={CZK=20.86195,LYD=6.34731,RON=4.5059,DKK=6.419,SOS=569.295174,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.882492,NZD=1.677612,THB=32.587045,STD=22281.8,ALL=81.931681,KES=129.46,MUR=47.369999,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=543.903368,ETB=160.591213,PHP=61.607001,QAR=3.630784,ZMW=18.451265,CAD=1.3801,KGS=87.45,OMR=0.384495,BDT=122.704238,LRD=183.005641,AUD=1.396565,XAF=563.489172,HTG=130.434237,JMD=156.696852,LBP=89549.128416,TZS=2634.998,CLF=0.022651,NIO=36.655874,EUR=0.859034,LKR=327.191717,HKD=7.834941,KYD=0.830039,YER=238.649953,SAR=3.756454,BBD=2,HRK=6.471974,GNF=8767.614994,BZD=2.00315,SHP=0.74483,UYU=40.102427,UGX=3775.703382,CLP=891.47,XAU=0.000221,TWD=31.410999,AWG=1.8025,IRR=1342125,FKP=0.74483,VUV=119.389,RUB=70.901526,IQD=1304.824396,XCG=1.795099,FJD=2.2218,CNY=6.7716,AMD=366.623426,CHF=0.78381,KMF=422.999947,XPF=102.509989,SDG=600.5,GEL=2.66,IMP=0.74483,GYD=208.36322,TMT=3.51,BSD=1,BHD=0.377133,TOP=2.40776,LAK=21831.151517,ZWL=322,DOP=58.83843,BTC=1.3628003e-05,BIF=2976.95374,GBP=0.74483,SZL=16.326811,KZT=481.585576,MWK=1727.197883,XOF=563.489172,GIP=0.74483,STN=21.285135,HNL=26.504317,KRW=1508.497717,MKD=52.887647,CRC=452.196641,TND=2.913589,TTD=6.760486,MGA=4187.270353,XPD=0.00072499,ARS=1409.5257,UAH=44.099232,NPR=152.99664,BRL=5.0436,SVC=8.714984,GGP=0.74483,RSD=100.865013,BTN=95.625164,JPY=159.2625,AFN=63.249997,COP=3614.272098,GMD=73.000001,XAG=0.01323095,NGN=1370.59,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.733355,MDL=17.305624,NOK=9.256818,AOA=913.116,SLL=20969.5,MZN=63.904994,PEN=3.397898,VND=26312,BWP=13.434854,SCR=13.851665,NAD=16.33023,LSL=16.330301,TRY=45.877738,ILS=2.81215,GTQ=7.595143,PLN=3.633681,XDR=0.700285,KWD=0.309401,JEP=0.74483,SGD=1.277661,CDF=2294.699551,WST=2.74422,KHR=4017.329579,PYG=6043.792146,UZS=11954.654184,MYR=3.9676,DJF=177.36562,MMK=2099.81,SEK=9.25677,SBD=8.032647,INR=95.317255,MAD=9.156341,MOP=8.065453,EGP=52.2156,HUF=304.681672,ISK=122.99,PKR=277.445439,TJS=9.192996,BND=1.279418,XPT=0.0005204,CNH=6.767534,USD=1,IDR=17881.42216,BAM=1.67882,PGK=4.359166,RWF=1463.751513,MXN=17.33402,BGN=1.680017,MRU=40.021364,SRD=37.1685,DZD=132.508084,ANG=1.79,CVE=94.651715,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.253774,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-29",} ,["oldest_date"]="2026-03-28",["2026-06-14"]={CZK=20.8747,LYD=6.372943,RON=4.5261,DKK=6.4611,SOS=571.465316,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909421,NZD=1.714678,THB=32.853008,STD=22281.8,ALL=82.08717,KES=129.45,MUR=47.249998,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=581.766001,ETB=157.556339,PHP=60.770995,QAR=3.65522,ZMW=17.467928,CAD=1.39955,KGS=87.45,OMR=0.384502,BDT=122.9839,LRD=181.97918,AUD=1.419447,XAF=566.995423,HTG=130.733025,JMD=158.49263,LBP=89554.571635,TZS=2622.503,CLF=0.022916,NIO=36.793228,EUR=0.864379,LKR=335.213687,HKD=7.83605,KYD=0.833312,YER=238.599967,SAR=3.7538,BBD=2,HRK=6.51384,GNF=8759.096958,BZD=2.010972,SHP=0.745768,UYU=40.419517,UGX=3757.199935,CLP=901.91,XAU=0.00023748,TWD=31.6215,AWG=1.801525,IRR=1375550,FKP=0.745768,VUV=119.389,RUB=72.458893,IQD=1309.834418,XCG=1.801996,FJD=2.2159,CNY=6.7674,AMD=368.450466,CHF=0.796927,KMF=425.750056,XPF=103.147846,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.37683,TOP=2.40776,LAK=22016.806846,ZWL=322,DOP=58.710205,BTC=1.5561928e-05,BIF=2970.154387,GBP=0.745768,SZL=16.273163,KZT=488.937537,MWK=1733.83236,XOF=566.995423,GIP=0.745768,STN=21.165392,HNL=26.736642,KRW=1518.02,MKD=53.269316,CRC=454.840063,TND=2.933437,TTD=6.791931,MGA=4200,XPD=0.00077656,ARS=1428.790175,UAH=44.80351,NPR=152.084149,BRL=5.0751,SVC=8.74865,GGP=0.745768,RSD=101.437,BTN=95.052472,JPY=160.225,AFN=63.499997,COP=3492.8945,GMD=73.000001,XAG=0.01475329,NGN=1360.839924,XCD=2.70255,ERN=15,GHS=11.098441,BYN=2.766447,MDL=17.462744,NOK=9.4975,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.400458,VND=26305.406216,BWP=13.460326,SCR=14.065224,NAD=16.286467,LSL=16.286467,TRY=46.232501,ILS=2.920935,GTQ=7.622133,PLN=3.671548,XDR=0.704764,KWD=0.308289,JEP=0.745768,SGD=1.2845,CDF=2319.229851,WST=2.74422,KHR=4017.111854,PYG=6122.401682,UZS=11975.351427,MYR=4.0576,DJF=178.057088,MMK=2099.81,SEK=9.461478,SBD=8.045573,INR=95.27845,MAD=9.260766,MOP=8.070062,EGP=51.846573,HUF=304.522488,ISK=124.65,PKR=278.191918,TJS=9.318906,BND=1.283746,XPT=0.00058177,CNH=6.76377,USD=1,IDR=17779.3,BAM=1.689603,PGK=4.378212,RWF=1468.359973,MXN=17.2229,BGN=1.69088,MRU=39.656171,SRD=37.5095,DZD=133.202,ANG=1.79,CVE=95.257231,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.31128,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-14",} ,["2026-07-25"]={CZK=21.2365,LYD=6.400984,date="2026-07-25",DKK=6.5743,SOS=571.642317,PAB=1,KPW=900,SLE=24.225,SSP=130.26,BOB=11.108572,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.8343,KES=129.5,MUR=47.420001,MVR=15.45,ZWG=26.7962,MNT=3586.2,VES=741.301699,ETB=161.454918,PHP=61.684999,QAR=3.64415,ZMW=18.530691,CAD=1.41025,KGS=87.45,OMR=0.384496,BDT=123.38855,LRD=181.05365,AUD=1.432665,XAF=576.589489,HTG=130.787838,JMD=158.662543,LBP=89571.599385,TZS=2642.498,CLF=0.024084,NIO=36.811811,EUR=0.879005,LKR=336.157349,HKD=7.84215,KYD=0.833604,YER=238.550066,SAR=3.755261,BBD=2,HRK=6.626331,GNF=8776.206068,BZD=2.011864,SHP=0.750779,UYU=40.150739,UGX=3770.807654,CLP=947.888589,XAU=0.00024652,TWD=32.36,AWG=1.8,UAH=44.829212,FKP=0.750779,VUV=119.43,RUB=77.687428,IQD=1310.425425,XCG=1.802803,FJD=2.2513,CNY=6.7722,AMD=365.569479,CHF=0.818574,KMF=433.999972,XPF=104.893199,SDG=600.5,GEL=2.625,IMP=0.750779,GYD=209.279871,TMT=3.5,BSD=1,BHD=0.377257,TOP=2.40776,NGN=1368.339539,ZWL=322,GMD=74.000005,BTC=1.5589364e-05,BIF=2988.44415,JPY=163.855,BTN=96.544657,RSD=103.122,GGP=0.750779,XOF=576.589489,GIP=0.750779,STN=21.529944,HNL=26.792918,KRW=1459.51,MKD=54.110464,CRC=455.204608,TND=2.963145,TTD=6.796432,MGA=4307.5,LAK=22649.985071,ARS=1496.814175,DOP=58.253877,NPR=154.471647,BRL=5.0914,GBP=0.750779,SZL=16.450262,KZT=468.578219,MWK=1734.52226,RON=4.58725,NZD=1.727713,AFN=66.499998,COP=3201.0194,XAG=0.01719266,XCD=2.70255,ERN=15,GHS=11.6332,BYN=2.892132,MDL=17.680039,NOK=9.577,AOA=917.5,SLL=20969.5,MZN=63.899993,PEN=3.404192,VND=26327,SCR=13.492684,NAD=16.451652,LSL=16.45158,TRY=47.3425,ILS=3.0464,GTQ=7.631267,PLN=3.79675,XDR=0.716903,XPD=0.00080362,IRR=1375000,KWD=0.310216,JEP=0.750779,SGD=1.29065,CDF=2307.227404,WST=2.745,KHR=4045.001478,PYG=6047.638377,UZS=12106.297917,MYR=4.0905,DJF=178.127326,MMK=2099.67,SEK=9.7189,SBD=8.081105,INR=96.40165,MAD=9.367723,MOP=8.080056,EGP=51.372204,HUF=317.017021,ISK=125.8,PKR=277.86049,TJS=9.227822,BND=1.291269,XPT=0.00062875,CNH=6.77439,USD=1,IDR=17921.574628,BAM=1.718705,PGK=4.474713,RWF=1473.967144,MXN=17.4842,BGN=1.720081,MRU=40.075,SRD=37.7925,DZD=133.387423,ANG=1.79,CVE=96.89792,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ALL=82.428919,STD=22281.8,THB=33.719407,BWP=13.817831,SVC=8.752581,} ,["2026-05-02"]={CZK=20.7867,LYD=6.35,RON=4.4381,DKK=6.3751,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911331,NZD=1.695778,THB=32.532934,STD=22281.8,ALL=81.45,KES=129.15,MUR=47.03,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=488.94333,ETB=156.975,PHP=61.274995,QAR=3.6435,ZMW=18.880707,CAD=1.35975,KGS=87.4205,OMR=0.384396,BDT=122.72517,LRD=183.875023,AUD=1.388503,XAF=559.284658,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022892,NIO=36.71,EUR=0.852624,LKR=319.671294,HKD=7.83505,KYD=0.833543,YER=238.624958,SAR=3.74998,BBD=2,HRK=6.42806,GNF=8775,BZD=2.011629,SHP=0.736485,UYU=39.88952,UGX=3726.439291,CLP=899,XAU=0.00021671,TWD=31.6295,AWG=1.8,IRR=1314000,FKP=0.736485,VUV=119.389,RUB=74.972579,IQD=1310,XCG=1.80265,FJD=2.1921,CNY=6.82825,AMD=370.274309,CHF=0.781253,KMF=420.500135,XPF=101.745103,SDG=600.5,GEL=2.68,IMP=0.736485,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,TOP=2.40776,LAK=21980,ZWL=322,DOP=59.4,BTC=1.2767475e-05,BIF=2976,GBP=0.736485,SZL=16.66,KZT=463.288117,MWK=1741.5,XOF=559.284658,GIP=0.736485,STN=21.21,HNL=26.620001,KRW=1473.732306,MKD=52.564486,CRC=454.735154,TND=2.88175,TTD=6.789386,MGA=4150,XPD=0.00064999,ARS=1392.708025,UAH=43.949336,NPR=151.803613,BRL=4.9929,SVC=8.7523,GGP=0.736485,RSD=100.100665,BTN=94.881817,JPY=157.073,AFN=63.499997,COP=3619.822322,GMD=73,XAG=0.01327097,NGN=1375.98,XCD=2.70255,ERN=15,GHS=11.2,BYN=2.822528,MDL=17.149816,NOK=9.2964,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.5075,VND=26356,BWP=13.520821,SCR=13.744458,NAD=16.66,LSL=16.66,TRY=45.142499,ILS=2.94375,GTQ=7.641507,PLN=3.621167,XDR=0.69563,KWD=0.307491,JEP=0.736485,SGD=1.2741,CDF=2320,WST=2.74422,KHR=4012.5,PYG=6223.557578,UZS=11950,MYR=3.97,DJF=178,MMK=2099.81,SEK=9.214,SBD=8.04211,INR=94.910513,MAD=9.25125,MOP=8.070847,EGP=53.639736,HUF=309.9435,ISK=122.68,PKR=278.775,TJS=9.381822,BND=1.275896,XPT=0.000502,CNH=6.8325,USD=1,IDR=17334.35,BAM=1.669697,PGK=4.33875,RWF=1461.5,MXN=17.458,BGN=1.66862,MRU=39.97,SRD=37.458,DZD=132.486943,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.7113,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-02",} ,["2026-04-24"]={CZK=20.845617,LYD=6.348167,RON=4.3566,DKK=6.392553,SOS=571.511706,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911164,NZD=1.70728,THB=32.4405,STD=22281.8,ALL=81.693386,KES=129.25,MUR=46.829999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=482.733566,ETB=156.33535,PHP=60.752508,QAR=3.645558,ZMW=19.090436,CAD=1.36893,KGS=87.4153,OMR=0.384526,BDT=122.710528,LRD=184.224711,AUD=1.402025,XAF=561.11231,HTG=131.014489,JMD=158.959611,LBP=89491.784264,TZS=2602.5,CLF=0.02274,NIO=36.76573,EUR=0.85541,LKR=317.186152,HKD=7.835719,KYD=0.83348,YER=238.624958,SAR=3.750962,BBD=2,HRK=6.445666,GNF=8777.326814,BZD=2.011454,SHP=0.742023,UYU=39.574669,UGX=3720.546187,CLP=894.97,XAU=0.00021317,TWD=31.484001,AWG=1.80125,IRR=1318050,FKP=0.742023,VUV=119.389,RUB=75.622451,IQD=1310.085474,XCG=1.802484,FJD=2.20465,CNY=6.8337,AMD=371.039592,CHF=0.786112,KMF=421.999693,XPF=102.07759,SDG=600.5,GEL=2.685,IMP=0.742023,GYD=209.253357,TMT=3.505,BSD=1,BHD=0.37807,TOP=2.40776,LAK=21930,ZWL=322,DOP=60.386894,BTC=1.2845082e-05,BIF=2969.121146,GBP=0.742023,SZL=16.56515,KZT=464.605302,MWK=1735.305619,XOF=561.11231,GIP=0.742023,STN=21.121351,HNL=26.611231,KRW=1483.039731,MKD=52.771728,CRC=455.351013,TND=2.889299,TTD=6.780183,MGA=4149.190351,XPD=0.0006759,ARS=1392.716608,UAH=43.933601,NPR=150.467242,BRL=5.046825,SVC=8.750851,GGP=0.742023,RSD=100.44,BTN=94.042513,JPY=159.71888235,AFN=62.999998,COP=3555.942678,GMD=73.500003,XAG=0.01335813,NGN=1352.89,XCD=2.70255,ERN=15,GHS=11.084689,BYN=2.823866,MDL=17.248908,NOK=9.344193,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.453833,VND=26319.252989,BWP=13.517505,SCR=14.051206,NAD=16.570201,LSL=16.570201,TRY=45.025084,ILS=2.992535,GTQ=7.645651,PLN=3.62941,XDR=0.696601,KWD=0.307771,JEP=0.742023,SGD=1.277626,CDF=2322.874227,WST=2.74422,KHR=4006.833283,PYG=6332.447471,UZS=12045.019535,MYR=3.964,DJF=177.862377,MMK=2099.81,SEK=9.260837,SBD=8.048583,INR=94.274299,MAD=9.267168,MOP=8.06876,EGP=52.6197,HUF=313.899713,ISK=123.01,PKR=278.802622,TJS=9.400998,BND=1.277357,XPT=0.00050616,CNH=6.835127,USD=1,IDR=17225.524205,BAM=1.670018,PGK=4.341182,RWF=1461.455039,MXN=17.427525,BGN=1.673186,MRU=39.984808,SRD=37.399,DZD=132.608786,ANG=1.79,CVE=94.5,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.650408,SYP=13002,AED=3.67302,AZN=1.7,date="2026-04-24",} ,["2026-03-28"]={CZK=21.3093,LYD=6.375,RON=4.4231,DKK=6.4927,SOS=571.5,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.936019,NZD=1.740645,THB=32.805855,STD=22281.8,ALL=83.35,KES=129.9,MUR=46.699999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=467.928097,ETB=156.925,PHP=60.401501,QAR=3.65325,ZMW=18.826587,CAD=1.389951,KGS=87.45,OMR=0.384496,BDT=122.71271,LRD=183.625016,AUD=1.452433,XAF=568.198719,HTG=131.099237,JMD=157.422717,LBP=89550,TZS=2576.487,CLF=0.023432,NIO=36.71,EUR=0.866213,LKR=315.037788,HKD=7.82605,KYD=0.833446,YER=238.624958,SAR=3.752351,BBD=2,HRK=6.54522,GNF=8780,BZD=2.011341,SHP=0.75375,UYU=40.623416,UGX=3725.697123,CLP=925.925926,XAU=0.00022253,TWD=32.0444,AWG=1.8,IRR=1313300,FKP=0.75375,VUV=119.389,RUB=81.419507,IQD=1310,XCG=1.802452,FJD=2.251885,CNY=6.9119,AMD=377.005904,CHF=0.798523,KMF=428.000124,XPF=103.36675,SDG=600.5,GEL=2.69,IMP=0.75375,GYD=209.354865,TMT=3.5,BSD=1,BHD=0.37758,TOP=2.40776,LAK=21737.5,ZWL=322,DOP=59.725,BTC=1.5099588e-05,BIF=2968.5,GBP=0.75375,SZL=17.05,KZT=483.490093,MWK=1737,XOF=568.198719,GIP=0.75375,STN=21.35,HNL=26.509999,KRW=1508,MKD=53.384436,CRC=464.427029,TND=2.9265,TTD=6.795201,MGA=4175,XPD=0.00071894,ARS=1383.988378,UAH=43.837192,NPR=150.534762,BRL=5.255,SVC=8.75063,GGP=0.75375,RSD=101.990383,BTN=94.096233,JPY=160.299,AFN=63.499997,COP=3662.979648,GMD=73.5,XAG=0.01433373,NGN=1383.46,XCD=2.70255,ERN=15,GHS=10.9675,BYN=2.976987,MDL=17.566669,NOK=9.744588,AOA=917,SLL=20969.5,MZN=63.899993,PEN=3.4595,VND=26337.5,BWP=13.729041,SCR=14.429246,NAD=17.05,LSL=17.05,TRY=44.433398,ILS=3.13777,GTQ=7.653901,PLN=3.72275,XDR=0.706792,KWD=0.307899,JEP=0.75375,SGD=1.292825,CDF=2282.5,WST=2.74422,KHR=4012,PYG=6538.91334,UZS=12205,MYR=4.0135,DJF=178,MMK=2099.81,SEK=9.47367,SBD=8.042037,INR=94.8642,MAD=9.3445,MOP=8.069509,EGP=52.642155,HUF=338.02,ISK=124.76,PKR=279.2,TJS=9.556069,BND=1.283101,XPT=0.00053215,CNH=6.91991,USD=1,IDR=16990.8,BAM=1.694558,PGK=4.309,RWF=1461,MXN=18.1211,BGN=1.699031,MRU=40.12,SRD=37.601,DZD=133.141,ANG=1.79,CVE=95.875,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=17.12,SYP=13002,AED=3.67315,AZN=1.7,date="2026-03-28",} ,["2026-03-29"]={CZK=21.3334,LYD=6.365122,RON=4.4365,DKK=6.502482,SOS=570.027725,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.91265,NZD=1.746187,THB=32.97,STD=22281.8,ALL=83.229071,KES=129.65,MUR=46.770001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=467.928097,ETB=154.592001,PHP=60.531002,QAR=3.645573,ZMW=18.763155,CAD=1.390033,KGS=87.45,OMR=0.384164,BDT=122.298721,LRD=183.332519,AUD=1.459816,XAF=570.813683,HTG=130.656972,JMD=156.892279,LBP=89310.854972,TZS=2580,CLF=0.023381,NIO=36.688768,EUR=0.8702,LKR=313.975019,HKD=7.83265,KYD=0.830627,YER=238.600042,SAR=3.750899,BBD=2,HRK=6.557038,GNF=8747.448806,BZD=2.00459,SHP=0.755407,UYU=40.456201,UGX=3713.126966,CLP=923.22,XAU=0.00022483,TWD=31.991998,AWG=1.8,IRR=1313250,FKP=0.755407,VUV=119.389,RUB=81.684883,IQD=1306.562124,XCG=1.796371,FJD=2.25792,CNY=6.91185,AMD=376.020615,CHF=0.799824,KMF=428.000124,XPF=103.842464,SDG=601,GEL=2.68,IMP=0.755407,GYD=208.644062,TMT=3.5,BSD=1,BHD=0.377003,TOP=2.40776,LAK=21723.439479,ZWL=322,DOP=59.409385,BTC=1.5160587e-05,BIF=2962.340345,GBP=0.755407,SZL=17.123222,KZT=481.867403,MWK=1730.031696,XOF=570.813683,GIP=0.755407,STN=21.263593,HNL=26.473192,KRW=1508.021672,MKD=53.388771,CRC=462.864208,TND=2.931053,TTD=6.772336,MGA=4158.185902,XPD=0.00071894,ARS=1390.5547,UAH=43.68949,NPR=151.156701,BRL=5.2395,SVC=8.721147,GGP=0.755407,RSD=101.71131,BTN=94.473174,JPY=160.23875,AFN=63.499997,COP=3680.300199,GMD=73.500003,XAG=0.01467928,NGN=1378.5,XCD=2.70255,ERN=15,GHS=10.930911,BYN=2.966957,MDL=17.493403,NOK=9.748858,AOA=915.377,SLL=20969.5,MZN=63.950001,PEN=3.469571,VND=26340.061468,BWP=13.741285,SCR=15.041208,NAD=17.124469,LSL=17.124469,TRY=44.450197,ILS=3.13765,GTQ=7.62808,PLN=3.728265,XDR=0.706596,KWD=0.307791,JEP=0.755407,SGD=1.289928,CDF=2295.07367,WST=2.74422,KHR=3996.037283,PYG=6516.82234,UZS=12165.519431,MYR=4.02,DJF=177.691293,MMK=2099.81,SEK=9.480759,SBD=8.042037,INR=94.782054,MAD=9.321501,MOP=8.042181,EGP=52.893,HUF=338.776834,ISK=124.97,PKR=278.387431,TJS=9.523624,BND=1.28353,XPT=0.00053215,CNH=6.922895,USD=1,IDR=16964.985197,BAM=1.693993,PGK=4.307645,RWF=1456.634199,MXN=18.150294,BGN=1.702071,MRU=39.904882,SRD=37.601,DZD=133.010233,ANG=1.79,CVE=95.628809,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=17.180573,SYP=13002,AED=3.67263,AZN=1.7,date="2026-03-29",} ,["2026-03-30"]={CZK=21.3335,LYD=6.383247,RON=4.4344,DKK=6.498999,SOS=571.502683,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.935386,NZD=1.746143,THB=32.855,STD=22281.8,ALL=83.463312,KES=129.95,MUR=46.899999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=467.928097,ETB=154.582502,PHP=60.752002,QAR=3.646009,ZMW=18.824133,CAD=1.390975,KGS=87.45,OMR=0.384433,BDT=122.697264,LRD=183.502505,AUD=1.459647,XAF=570.506533,HTG=131.078761,JMD=157.400157,LBP=89556.555635,TZS=2595,CLF=0.023381,NIO=36.800004,EUR=0.869732,LKR=314.99691,HKD=7.83535,KYD=0.833344,YER=238.600042,SAR=3.752587,BBD=2,HRK=6.553353,GNF=8767.662413,BZD=2.011105,SHP=0.754961,UYU=40.631873,UGX=3725.354338,CLP=925.925926,XAU=0.00022088,TWD=32.028799,AWG=1.8,IRR=1313250,FKP=0.754961,VUV=119.389,RUB=81.745362,IQD=1309.97577,XCG=1.802248,FJD=2.2437,CNY=6.9116,AMD=376.986179,CHF=0.799859,KMF=428.000124,XPF=103.786587,SDG=601,GEL=2.68,IMP=0.754961,GYD=209.33033,TMT=3.5,BSD=1,BHD=0.377595,TOP=2.40776,LAK=21749.943405,ZWL=322,DOP=59.52252,BTC=1.482969e-05,BIF=2970.419506,GBP=0.754961,SZL=17.169496,KZT=483.443611,MWK=1733.903569,XOF=570.506533,GIP=0.754961,STN=21.28926,HNL=26.549649,KRW=1518.808949,MKD=53.573138,CRC=464.36655,TND=2.931053,TTD=6.794374,MGA=4167.473746,XPD=0.00071894,ARS=1385.5061,UAH=43.831282,NPR=151.646005,BRL=5.262,SVC=8.749679,GGP=0.754961,RSD=102.11,BTN=94.787605,JPY=159.77783333,AFN=63.499997,COP=3678.269344,GMD=73.500003,XAG=0.01417013,NGN=1383.19,XCD=2.70255,ERN=15,GHS=10.957154,BYN=2.976638,MDL=17.624343,NOK=9.781431,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.483403,VND=26340.050503,BWP=13.787859,SCR=14.357599,NAD=17.171583,LSL=17.171359,TRY=44.469761,ILS=3.14995,GTQ=7.653569,PLN=3.726759,XDR=0.708991,KWD=0.308371,JEP=0.754961,SGD=1.289091,CDF=2315.125484,WST=2.74422,KHR=4004.931591,PYG=6537.90635,UZS=12195.174124,MYR=4.031,DJF=178.063508,MMK=2099.81,SEK=9.493422,SBD=8.042037,INR=94.491559,MAD=9.346391,MOP=8.068492,EGP=53.5895,HUF=338.413007,ISK=124.89,PKR=279.086172,TJS=9.555322,BND=1.287696,XPT=0.00053215,CNH=6.917362,USD=1,IDR=17003.631433,BAM=1.699513,PGK=4.321285,RWF=1460.257473,MXN=18.075796,BGN=1.701085,MRU=39.926486,SRD=37.601,DZD=133.175643,ANG=1.79,CVE=95.823052,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=17.139253,SYP=13002,AED=3.6725,AZN=1.7,date="2026-03-30",} ,["2026-03-31"]={CZK=21.38402,LYD=6.405285,RON=4.4464,DKK=6.514651,SOS=572.215983,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.933484,NZD=1.752133,THB=32.97,STD=22281.8,ALL=83.703692,KES=129.9,MUR=47.100003,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=467.928097,ETB=154.785895,PHP=60.718503,QAR=3.660756,ZMW=18.998775,CAD=1.394278,KGS=87.45,OMR=0.384497,BDT=123.160611,LRD=183.73265,AUD=1.458699,XAF=571.974191,HTG=131.413126,JMD=158.208957,LBP=89654.825293,TZS=2588.311,CLF=0.023571,NIO=36.84644,EUR=0.871969,LKR=315.720314,HKD=7.839737,KYD=0.834379,YER=238.600042,SAR=3.752555,BBD=2,HRK=6.570395,GNF=8779.243332,BZD=2.013735,SHP=0.756746,UYU=40.573961,UGX=3764.774412,CLP=930.72,XAU=0.00021951,TWD=32.057001,AWG=1.8025,IRR=1313250,FKP=0.756746,VUV=119.389,RUB=81.273896,IQD=1311.696343,XCG=1.804531,FJD=2.2452,CNY=6.9076,AMD=377.6051,CHF=0.800468,KMF=428.000124,XPF=104.053584,SDG=601,GEL=2.68,IMP=0.756746,GYD=209.477282,TMT=3.5,BSD=1,BHD=0.377516,TOP=2.40776,LAK=21927.3562,ZWL=322,DOP=59.697072,BTC=1.5081345e-05,BIF=2986.663138,GBP=0.756746,SZL=17.182571,KZT=481.654447,MWK=1736.165352,XOF=571.974191,GIP=0.756746,STN=21.351321,HNL=26.584689,KRW=1530.78735,MKD=53.765366,CRC=465.114247,TND=2.95522,TTD=6.80297,MGA=4187.45882,XPD=0.00069116,ARS=1398.29275,UAH=43.84263,NPR=150.076905,BRL=5.2521,SVC=8.761204,GGP=0.756746,RSD=102.39237,BTN=93.795636,JPY=159.6503,AFN=62.999998,COP=3672.802007,GMD=73.500003,XAG=0.01374045,NGN=1385.37,XCD=2.70255,ERN=15,GHS=10.993512,BYN=2.977633,MDL=17.717239,NOK=9.782356,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.491583,VND=26343.519494,BWP=13.803351,SCR=13.883257,NAD=17.187566,LSL=17.187341,TRY=44.48,ILS=3.171815,GTQ=7.667136,PLN=3.741802,XDR=0.710952,KWD=0.30957,JEP=0.756746,SGD=1.290587,CDF=2321.440486,WST=2.74422,KHR=4009.754114,PYG=6529.857225,UZS=12225.619406,MYR=4.049,DJF=178.293485,MMK=2099.81,SEK=9.556703,SBD=8.042037,INR=93.992603,MAD=9.397852,MOP=8.080213,EGP=54.6175,HUF=336.83025,ISK=125.06,PKR=279.418541,TJS=9.587005,BND=1.291717,XPT=0.00051629,CNH=6.913175,USD=1,IDR=17038.8715,BAM=1.704483,PGK=4.39752,RWF=1465.314393,MXN=18.085541,BGN=1.705546,MRU=39.963049,SRD=37.4745,DZD=133.367911,ANG=1.79,CVE=96.091931,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=17.138524,SYP=13002,AED=3.6725,AZN=1.7,date="2026-03-31",} ,["2026-04-01"]={CZK=21.206018,LYD=6.40496,RON=4.4043,DKK=6.45553,SOS=571.386098,PAB=1,KPW=900,SLE=24.55,SSP=130.26,BOB=6.906447,NZD=1.737827,THB=32.53,STD=22281.8,ALL=83.458135,KES=130,MUR=47.100003,MVR=15.47,ZWG=25.3626,MNT=3569.47,VES=473.278079,ETB=155.674904,PHP=60.449995,QAR=3.644136,ZMW=19.105685,CAD=1.389843,KGS=87.45,OMR=0.384504,BDT=122.637857,LRD=183.620788,AUD=1.443439,XAF=566.668912,HTG=131.18586,JMD=158.129517,LBP=89550,TZS=2588.311,CLF=0.023467,NIO=36.761674,EUR=0.863881,LKR=315.318418,HKD=7.83805,KYD=0.832908,YER=238.649953,SAR=3.753045,BBD=2,HRK=6.509971,GNF=8768.543703,BZD=2.010179,SHP=0.754865,UYU=40.648392,UGX=3762.90329,CLP=926.61,XAU=0.00021217,TWD=31.9999,AWG=1.80125,IRR=1315875,FKP=0.754865,VUV=119.389,RUB=81.29962,IQD=1309.649142,XCG=1.801363,FJD=2.2574,CNY=6.8947,AMD=377.327357,CHF=0.796794,KMF=428.499999,XPF=103.088447,SDG=601,GEL=2.69,IMP=0.754865,GYD=209.174302,TMT=3.51,BSD=1,BHD=0.377523,TOP=2.40776,LAK=21977.13281,ZWL=322,DOP=59.897169,BTC=1.465575e-05,BIF=2967.30157,GBP=0.754865,SZL=17.141088,KZT=476.21166,MWK=1734.69248,XOF=566.668912,GIP=0.754865,STN=21.60671,HNL=26.589015,KRW=1505.379319,MKD=53.24631,CRC=464.735031,TND=2.935017,TTD=6.790468,MGA=4179.583365,XPD=0.00068764,ARS=1382.4234,UAH=43.911607,NPR=152.178238,BRL=5.1939,SVC=8.746053,GGP=0.754865,RSD=101.403295,BTN=95.111497,JPY=158.77983333,AFN=63.999997,COP=3636.481049,GMD=74.000005,XAG=0.01330172,NGN=1384.03,XCD=2.70255,ERN=15,GHS=10.984705,BYN=2.972354,MDL=17.599529,NOK=9.671019,AOA=915.377,SLL=20969.5,MZN=63.950001,PEN=3.49492,VND=26343.519494,BWP=13.788472,SCR=14.056828,NAD=17.146882,LSL=17.146882,TRY=44.464335,ILS=3.15655,GTQ=7.64789,PLN=3.704139,XDR=0.710952,KWD=0.309543,JEP=0.754865,SGD=1.284676,CDF=2299.447644,WST=2.74422,KHR=4003.555302,PYG=6474.685733,UZS=12188.703702,MYR=4.027,DJF=177.79153,MMK=2099.81,SEK=9.444355,SBD=8.042037,INR=93.48475,MAD=9.358685,MOP=8.070842,EGP=54.5297,HUF=331.927985,ISK=123.89,PKR=279.058232,TJS=9.580319,BND=1.290401,XPT=0.00052191,CNH=6.88244,USD=1,IDR=16949.3,BAM=1.70594,PGK=4.361605,RWF=1459.822918,MXN=17.88645,BGN=1.689826,MRU=40.037397,SRD=37.374,DZD=132.913749,ANG=1.79,CVE=96.057187,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.870224,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-01",} ,["2026-04-02"]={CZK=21.268185,LYD=6.380291,RON=4.4191,DKK=6.47724,SOS=571.630489,PAB=1,KPW=900,SLE=24.575,SSP=130.26,BOB=6.911836,NZD=1.75127,THB=32.704167,STD=22281.8,ALL=82.696308,KES=130.17,MUR=46.97,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=473.325275,ETB=156.185036,PHP=60.636751,QAR=3.647425,ZMW=19.279373,CAD=1.391157,KGS=87.45,OMR=0.384519,BDT=123.041909,LRD=183.55705,AUD=1.453733,XAF=568.562823,HTG=131.29938,JMD=158.200881,LBP=89569.280807,TZS=2590,CLF=0.023121,NIO=36.813623,EUR=0.866768,LKR=315.333713,HKD=7.837212,KYD=0.833603,YER=238.624958,SAR=3.753743,BBD=2,HRK=6.531646,GNF=8772.622084,BZD=2.011667,SHP=0.755502,UYU=40.500205,UGX=3726.262386,CLP=912.96,XAU=0.00021401,TWD=31.994,AWG=1.8025,IRR=1318875,FKP=0.755502,VUV=119.389,RUB=80.299653,IQD=1310.293232,XCG=1.802676,FJD=2.2538,CNY=6.8866,AMD=376.859119,CHF=0.798537,KMF=426.749966,XPF=103.432988,SDG=601,GEL=2.69,IMP=0.755502,GYD=209.355799,TMT=3.505,BSD=1,BHD=0.377534,TOP=2.40776,LAK=22044.827167,ZWL=322,DOP=60.181954,BTC=1.5086019e-05,BIF=2972.089268,GBP=0.755502,SZL=16.793643,KZT=475.534088,MWK=1734.464124,XOF=568.562823,GIP=0.755502,STN=21.127246,HNL=26.571695,KRW=1522.325644,MKD=53.452128,CRC=465.053846,TND=2.936568,TTD=6.789059,MGA=4232.257067,XPD=0.00067593,ARS=1391.7259,UAH=43.772127,NPR=148.537087,BRL=5.155,SVC=8.752528,GGP=0.755502,RSD=101.713893,BTN=92.840977,JPY=159.34464286,AFN=62.999998,COP=3695.112484,GMD=73.500003,XAG=0.01388954,NGN=1382.08,XCD=2.70255,ERN=15,GHS=11.003842,BYN=2.974652,MDL=17.605726,NOK=9.776509,AOA=917,SLL=20969.5,MZN=63.959999,PEN=3.480496,VND=26343.519494,BWP=13.599864,SCR=13.729939,NAD=16.799852,LSL=16.799852,TRY=44.498204,ILS=3.136452,GTQ=7.652738,PLN=3.720499,XDR=0.703479,KWD=0.30954,JEP=0.755502,SGD=1.287493,CDF=2315.578691,WST=2.74422,KHR=4002.100598,PYG=6496.542056,UZS=12151.411989,MYR=4.034,DJF=178.120416,MMK=2099.81,SEK=9.493759,SBD=8.042037,INR=93.637969,MAD=9.344475,MOP=8.076125,EGP=53.619,HUF=334.335513,ISK=125.16,PKR=279.09663,TJS=9.565577,BND=1.28326,XPT=0.00050867,CNH=6.888668,USD=1,IDR=17012.809872,BAM=1.685984,PGK=4.326343,RWF=1463.86954,MXN=17.931644,BGN=1.695495,MRU=39.906696,SRD=37.364,DZD=133.020901,ANG=1.79,CVE=95.09004,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.991788,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-02",} ,["2026-06-11"]={CZK=20.95745,LYD=6.386553,RON=4.5385,DKK=6.475537,SOS=571.72559,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.913185,NZD=1.726931,THB=32.93,STD=22281.8,ALL=82.268895,KES=129.55,MUR=47.860001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=566.973126,ETB=161.28555,PHP=61.353002,QAR=3.647566,ZMW=17.33189,CAD=1.395527,KGS=87.4491,OMR=0.384501,BDT=122.796608,LRD=182.07404,AUD=1.428059,XAF=568.318433,HTG=130.850247,JMD=157.972915,LBP=89575.754635,TZS=2620.003,CLF=0.02326,NIO=36.813005,EUR=0.866396,LKR=333.141515,HKD=7.836302,KYD=0.833687,YER=238.649953,SAR=3.754433,BBD=2,HRK=6.528181,GNF=8763.849371,BZD=2.012029,SHP=0.747495,UYU=40.385694,UGX=3766.23731,CLP=915.68,XAU=0.00024418,TWD=31.71,AWG=1.8025,IRR=1375175,FKP=0.747495,VUV=119.389,RUB=71.997484,IQD=1310.581247,XCG=1.80298,FJD=2.22325,CNY=6.7758,AMD=368.566755,CHF=0.798918,KMF=426.999838,XPF=103.388528,SDG=600.5,GEL=2.65,IMP=0.747495,GYD=209.300662,TMT=3.51,BSD=1,BHD=0.377311,TOP=2.40776,LAK=22028.803419,ZWL=322,DOP=58.367364,BTC=1.5952413e-05,BIF=2990.175465,GBP=0.747495,SZL=16.570686,KZT=488.018849,MWK=1734.74775,XOF=568.318433,GIP=0.747495,STN=21.216989,HNL=26.74553,KRW=1532.974422,MKD=53.406047,CRC=458.798488,TND=2.938291,TTD=6.790185,MGA=4196.566734,XPD=0.00079971,ARS=1433.2301,UAH=45.079171,NPR=152.49275,BRL=5.1838,SVC=8.753524,GGP=0.747495,RSD=101.699464,BTN=95.308083,JPY=160.55827778,AFN=62.499992,COP=3571.014369,GMD=73.000001,XAG=0.01560613,NGN=1361.36,XCD=2.70255,ERN=15,GHS=11.800804,BYN=2.753744,MDL=17.40956,NOK=9.4855,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.401414,VND=26322.716504,BWP=13.585625,SCR=13.2148,NAD=16.574885,LSL=16.574885,TRY=46.154201,ILS=2.968898,GTQ=7.62586,PLN=3.682444,XDR=0.706825,KWD=0.309247,JEP=0.747495,SGD=1.287736,CDF=2307.194244,WST=2.74422,KHR=4025.953015,PYG=6178.778496,UZS=12059.901946,MYR=4.0724,DJF=177.827972,MMK=2099.81,SEK=9.51184,SBD=8.045573,INR=95.695798,MAD=9.263956,MOP=8.074908,EGP=51.8193,HUF=308.754019,ISK=124.24,PKR=278.390134,TJS=9.358614,BND=1.288152,XPT=0.00059836,CNH=6.778226,USD=1,IDR=17984.130369,BAM=1.693693,PGK=4.446831,RWF=1467.592973,MXN=17.399768,BGN=1.694607,MRU=40.001386,SRD=37.361,DZD=133.624432,ANG=1.79,CVE=95.48945,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.556146,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-11",} ,["2026-06-20"]={CZK=21.0911,LYD=6.375,RON=4.5681,DKK=6.5165,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.90816,NZD=1.743376,THB=32.949227,STD=22281.8,ALL=82.4,KES=129.4,MUR=47.570001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=606.632962,ETB=158.375,PHP=60.646991,QAR=3.6405,ZMW=17.919702,CAD=1.41645,KGS=87.45,OMR=0.384498,BDT=122.708481,LRD=182.149993,AUD=1.426737,XAF=571.515584,HTG=130.583796,JMD=157.959923,LBP=89550,TZS=2630.985,CLF=0.02293,NIO=36.61,EUR=0.87127,LKR=333.641305,HKD=7.836483,KYD=0.833035,YER=238.600042,SAR=3.74824,BBD=2,HRK=6.56818,GNF=8775,BZD=2.010527,SHP=0.755744,UYU=40.199667,UGX=3638.546614,CLP=902.46,XAU=0.00024064,TWD=31.6962,AWG=1.8025,IRR=1375000,FKP=0.755744,VUV=119.389,RUB=73.103241,IQD=1310,XCG=1.801643,FJD=2.24505,CNY=6.7696,AMD=368.15,CHF=0.807012,KMF=429.500172,XPF=103.970154,SDG=600.5,GEL=2.65,IMP=0.755744,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,TOP=2.40776,LAK=22030,ZWL=322,DOP=58.4,BTC=1.5736954e-05,BIF=2985,GBP=0.755744,SZL=16.4,KZT=487.855651,MWK=1737,XOF=571.515584,GIP=0.755744,STN=21.4,HNL=26.684999,KRW=1527.65,MKD=53.732839,CRC=453.506621,TND=2.91175,TTD=6.793553,MGA=4200,XPD=0.00079365,ARS=1465.449095,UAH=44.90973,NPR=150.787522,BRL=5.1516,SVC=8.747449,GGP=0.755744,RSD=102.305308,BTN=94.239734,JPY=161.30493062,AFN=63.499997,COP=3437.431757,GMD=73.500003,XAG=0.01542972,NGN=1360.44,XCD=2.70255,ERN=15,GHS=11.225,BYN=2.769718,MDL=17.350663,NOK=9.6999,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.383074,VND=26312.404293,BWP=13.5855,SCR=13.683262,NAD=16.2,LSL=16.2,TRY=46.45,ILS=2.9569,GTQ=7.625892,PLN=3.71375,XDR=0.736052,KWD=0.30793,JEP=0.755744,SGD=1.2924,CDF=2320,WST=2.74422,KHR=4010,PYG=6138.956339,UZS=12005,MYR=4.138,DJF=177,MMK=2099.81,SEK=9.5835,SBD=8.061424,INR=94.330501,MAD=9.245,MOP=8.070939,EGP=49.98649,HUF=306.82,ISK=125.53,PKR=278.325,TJS=9.272075,BND=1.291166,XPT=0.00059916,CNH=6.78634,USD=1,IDR=17826.3,BAM=1.706677,PGK=4.38775,RWF=1464,MXN=17.3145,BGN=1.705,MRU=40.06,SRD=37.369,DZD=133.582487,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.339995,SYP=13002,AED=3.673,AZN=1.7,date="2026-06-20",} ,["2026-04-05"]={CZK=21.2883,LYD=6.380628,RON=4.427,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.894519,NZD=1.756852,THB=32.685848,STD=22281.8,ALL=83.072965,KES=129.8,MUR=46.949997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=473.390323,ETB=155.800809,PHP=60.407994,QAR=3.638019,ZMW=19.281421,CAD=1.39475,KGS=87.45,OMR=0.384545,BDT=122.428639,LRD=183.088275,AUD=1.450537,XAF=569.382415,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.868018,LKR=314.804543,HKD=7.83775,KYD=0.831502,YER=238.649953,SAR=3.754558,BBD=2,HRK=6.539121,GNF=8780,BZD=2.006665,SHP=0.756401,UYU=40.54948,UGX=3743.253148,CLP=919.33,XAU=0.00021384,TWD=31.995,AWG=1.80025,IRR=1319175,FKP=0.756401,VUV=119.389,RUB=80.325737,IQD=1307.142409,XCG=1.798208,FJD=2.2538,CNY=6.8827,AMD=376.98,CHF=0.79876,KMF=426.999838,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.756401,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,TOP=2.40776,LAK=21970.452848,ZWL=322,DOP=60.825,BTC=1.4961128e-05,BIF=2970,GBP=0.756401,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=569.382415,GIP=0.756401,STN=21.233539,HNL=26.504426,KRW=1510.23,MKD=53.495637,CRC=464.279873,TND=2.941459,TTD=6.768937,MGA=4171.315277,XPD=0.00066237,ARS=1388.589956,UAH=43.698132,NPR=148.701304,BRL=5.1606,SVC=8.730169,GGP=0.756401,RSD=101.743,BTN=92.939498,JPY=159.654,AFN=63.499997,COP=3647.689775,GMD=74.000005,XAG=0.01370099,NGN=1378.13,XCD=2.70255,ERN=15,GHS=11.005,BYN=2.963529,MDL=17.556131,NOK=9.77265,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.45194,VND=26340.050503,BWP=13.688562,SCR=14.446904,NAD=16.954711,LSL=16.955078,TRY=44.520504,ILS=3.13038,GTQ=7.632939,PLN=3.714621,XDR=0.708068,KWD=0.309821,JEP=0.756401,SGD=1.2867,CDF=2305,WST=2.74422,KHR=3990.146773,PYG=6454.250139,UZS=12122.207795,MYR=4.031,DJF=178.5,MMK=2099.81,SEK=9.4831,SBD=8.038772,INR=92.978498,MAD=9.374033,MOP=8.055104,EGP=54.334939,HUF=333.93,ISK=125.38,PKR=278.399884,TJS=9.563492,BND=1.2851,XPT=0.0005019,CNH=6.8901,USD=1,IDR=16994.6,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.863001,BGN=1.697441,MRU=39.990808,SRD=37.4789,DZD=133.152977,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.909999,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-05",} ,["2026-04-06"]={CZK=21.217,LYD=6.380628,RON=4.4132,DKK=6.470682,SOS=570.193645,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.894519,NZD=1.748359,THB=32.4925,STD=22281.8,ALL=83.072965,KES=129.8,MUR=47.050001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=473.434,ETB=155.800809,PHP=60.105997,QAR=3.638019,ZMW=19.281421,CAD=1.392389,KGS=87.45,OMR=0.384783,BDT=122.428639,LRD=183.088275,AUD=1.443501,XAF=568.009283,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023296,NIO=36.712196,EUR=0.865925,LKR=314.804543,HKD=7.836814,KYD=0.831502,YER=238.648,SAR=3.7546,BBD=2,HRK=6.523729,GNF=8763.569352,BZD=2.006665,SHP=0.755009,UYU=40.54948,UGX=3743.253148,CLP=919.87,XAU=0.00021322,TWD=31.928501,AWG=1.80025,IRR=1319175,FKP=0.755009,VUV=119.389,RUB=80.144875,IQD=1307.142409,XCG=1.798208,FJD=2.2538,CNY=6.8827,AMD=376.165975,CHF=0.797719,KMF=425.969258,XPF=103.332288,SDG=601,GEL=2.687287,IMP=0.755009,GYD=208.828967,TMT=3.504281,BSD=1,BHD=0.377853,TOP=2.40776,LAK=21970.452848,ZWL=322,DOP=60.527308,BTC=1.4337372e-05,BIF=2966.838834,GBP=0.755009,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=568.009283,GIP=0.755009,STN=21.233539,HNL=26.504426,KRW=1504.131333,MKD=53.452031,CRC=464.279873,TND=2.941459,TTD=6.768937,MGA=4171.315277,XPD=0.00066237,ARS=1385.3397,UAH=43.698132,NPR=148.701304,BRL=5.1593,SVC=8.730169,GGP=0.755009,RSD=101.743,BTN=92.939498,JPY=159.459,AFN=65.500004,COP=3639.1928,GMD=74.000005,XAG=0.01364582,NGN=1378.86,XCD=2.70255,ERN=15,GHS=10.984338,BYN=2.956504,MDL=17.568609,NOK=9.73905,AOA=912.131,SLL=20969.5,MZN=63.830001,PEN=3.45194,VND=26336.5,BWP=13.688562,SCR=14.432851,NAD=16.954711,LSL=16.955078,TRY=44.593166,ILS=3.13855,GTQ=7.632939,PLN=3.695645,XDR=0.7075,KWD=0.309572,JEP=0.755009,SGD=1.284151,CDF=2307.389295,WST=2.74422,KHR=3990.146773,PYG=6454.250139,UZS=12122.207795,MYR=4.0275,DJF=177.962377,MMK=2099.81,SEK=9.416313,SBD=8.038771,INR=93.030006,MAD=9.374033,MOP=8.055104,EGP=54.327,HUF=331.539746,ISK=125.04,PKR=278.399884,TJS=9.563492,BND=1.2851,XPT=0.0005019,CNH=6.877767,USD=1,IDR=17028.262931,BAM=1.695073,PGK=4.316042,RWF=1457.238354,MXN=17.7867,BGN=1.693461,MRU=39.637211,SRD=37.375401,DZD=133.128021,ANG=1.79,CVE=95.739343,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.847855,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-06",} ,["2026-06-15"]={CZK=20.8037,LYD=6.373354,RON=4.5289,DKK=6.443865,SOS=571.472253,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.909421,NZD=1.710843,THB=32.594,STD=22281.8,ALL=82.069736,KES=129.5,MUR=47.29,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=581.957878,ETB=157.870071,PHP=60.595006,QAR=3.649538,ZMW=17.467928,CAD=1.397075,KGS=87.45,OMR=0.384301,BDT=122.9839,LRD=182.141693,AUD=1.414893,XAF=565.537864,HTG=130.733025,JMD=158.489879,LBP=89553.657308,TZS=2622.503,CLF=0.022857,NIO=36.759583,EUR=0.862157,LKR=335.207981,HKD=7.83531,KYD=0.833312,YER=238.599967,SAR=3.753576,BBD=2,HRK=6.494338,GNF=8762.777567,BZD=2.010972,SHP=0.743832,UYU=40.452007,UGX=3749.299858,CLP=899.59,XAU=0.00023295,TWD=31.560701,AWG=1.801525,IRR=1375877.5,FKP=0.743832,VUV=119.389,RUB=72.313959,IQD=1309.867534,XCG=1.801996,FJD=2.22002,CNY=6.7666,AMD=368.396373,CHF=0.794574,KMF=426.00007,XPF=102.882687,SDG=600.5,GEL=2.655,IMP=0.743832,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.376884,TOP=2.40776,LAK=22018.445476,ZWL=322,DOP=58.710205,BTC=1.5243907e-05,BIF=2974.32351,GBP=0.743832,SZL=16.274531,KZT=488.937537,MWK=1734.265888,XOF=565.537864,GIP=0.743832,STN=21.226928,HNL=26.734313,KRW=1508.082441,MKD=53.254718,CRC=454.840063,TND=2.924625,TTD=6.791931,MGA=4178.078828,XPD=0.00075553,ARS=1425.4238,UAH=44.80351,NPR=152.084149,BRL=5.0644,SVC=8.74865,GGP=0.743832,RSD=101.396624,BTN=95.052472,JPY=160.11,AFN=63.999997,COP=3485.84339,GMD=73.000001,XAG=0.0142743,NGN=1360.64,XCD=2.70255,ERN=15,GHS=11.098752,BYN=2.766447,MDL=17.413697,NOK=9.499253,AOA=916.372,SLL=20969.5,MZN=63.899993,PEN=3.400566,VND=26310,BWP=13.460326,SCR=13.987179,NAD=16.285174,LSL=16.285174,TRY=46.273196,ILS=2.920843,GTQ=7.622133,PLN=3.657064,XDR=0.704764,KWD=0.308374,JEP=0.743832,SGD=1.281437,CDF=2307.114926,WST=2.74422,KHR=4015.689483,PYG=6122.401682,UZS=11891.781142,MYR=4.0448,DJF=177.945671,MMK=2099.81,SEK=9.379924,SBD=8.045573,INR=95.004972,MAD=9.260113,MOP=8.070062,EGP=51.7423,HUF=302.901,ISK=124.32,PKR=278.213535,TJS=9.318906,BND=1.283746,XPT=0.00056706,CNH=6.758235,USD=1,IDR=17764.651878,BAM=1.689603,PGK=4.36277,RWF=1467.287978,MXN=17.181053,BGN=1.685828,MRU=39.784114,SRD=37.5095,DZD=133.137033,ANG=1.79,CVE=95.330785,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.192429,SYP=13002,AED=3.67261,AZN=1.7,date="2026-06-15",} ,["2026-04-08"]={CZK=20.840001,LYD=6.342381,RON=4.354,DKK=6.38689,SOS=571.130052,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.905365,NZD=1.714266,THB=31.9175,STD=22281.8,ALL=82.021516,KES=129.46,MUR=46.76,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=473.466868,ETB=156.060672,PHP=59.366576,QAR=3.644112,ZMW=19.112504,CAD=1.386312,KGS=87.45,OMR=0.384489,BDT=122.815368,LRD=183.981472,AUD=1.417605,XAF=560.639855,HTG=131.013318,JMD=157.315659,LBP=89496.353014,TZS=2602.5,CLF=0.02324,NIO=36.775988,EUR=0.85469,LKR=315.007441,HKD=7.832075,KYD=0.832781,YER=238.550083,SAR=3.752351,BBD=2,HRK=6.438966,GNF=8768.649305,BZD=2.009908,SHP=0.742574,UYU=40.598422,UGX=3697.193537,CLP=916.22,XAU=0.0002084,TWD=31.727386,AWG=1.8025,IRR=1315875,FKP=0.742574,VUV=119.389,RUB=78.598647,IQD=1309.165895,XCG=1.8011,FJD=2.21245,CNY=6.8297,AMD=376.217873,CHF=0.788433,KMF=426.999838,XPF=101.991641,SDG=601,GEL=2.68,IMP=0.742574,GYD=209.079398,TMT=3.51,BSD=1,BHD=0.377508,TOP=2.40776,LAK=22043.837473,ZWL=322,DOP=60.429903,BTC=1.3948219e-05,BIF=2970.199642,GBP=0.742574,SZL=16.724786,KZT=477.7976,MWK=1732.853292,XOF=560.639855,GIP=0.742574,STN=20.991573,HNL=26.541568,KRW=1475.784227,MKD=52.68736,CRC=464.865799,TND=2.918402,TTD=6.778082,MGA=4151.920549,XPD=0.00067503,ARS=1393.005,UAH=43.307787,NPR=147.619406,BRL=5.154601,SVC=8.744604,GGP=0.742574,RSD=100.279699,BTN=92.260674,JPY=158.25283333,AFN=63.999997,COP=3675.008805,GMD=73.500003,XAG=0.01294415,NGN=1376.36,XCD=2.70255,ERN=15,GHS=11.002595,BYN=2.916946,MDL=17.219206,NOK=9.53578,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.423791,VND=26333.114347,BWP=13.408103,SCR=13.893839,NAD=16.72837,LSL=16.728441,TRY=44.488822,ILS=3.08153,GTQ=7.645223,PLN=3.63685,XDR=0.706253,KWD=0.309086,JEP=0.742574,SGD=1.27352,CDF=2318.258001,WST=2.74422,KHR=4004.019218,PYG=6482.578951,UZS=12222.146675,MYR=3.976,DJF=177.962781,MMK=2099.81,SEK=9.225548,SBD=8.048583,INR=92.248545,MAD=9.297457,MOP=8.062591,EGP=53.3148,HUF=321.411402,ISK=122.92,PKR=278.804928,TJS=9.498763,BND=1.273995,XPT=0.00050919,CNH=6.82527,USD=1,IDR=16986.588444,BAM=1.671981,PGK=4.388117,RWF=1463.052228,MXN=17.444484,BGN=1.671444,MRU=39.716178,SRD=37.443,DZD=132.298291,ANG=1.79,CVE=94.457524,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.335675,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-08",} ,["2026-04-09"]={CZK=20.90695,LYD=6.345,RON=4.3673,DKK=6.406437,SOS=571.277923,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.905365,NZD=1.713238,THB=32.02,STD=22281.8,ALL=82.19691,KES=129.15,MUR=46.580001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=474.416785,ETB=155.886409,PHP=59.748748,QAR=3.646,ZMW=19.112504,CAD=1.385322,KGS=87.45,OMR=0.384512,BDT=122.815368,LRD=184.135545,AUD=1.420223,XAF=562.338832,HTG=131.013318,JMD=157.315659,LBP=89548.433885,TZS=2605,CLF=0.02281,NIO=36.757593,EUR=0.85728,LKR=315.007441,HKD=7.833645,KYD=0.832781,YER=238.575078,SAR=3.752569,BBD=2,HRK=6.461433,GNF=8780,BZD=2.009908,SHP=0.746494,UYU=40.582397,UGX=3697.193537,CLP=897.24,XAU=0.00021218,TWD=31.797302,AWG=1.8,IRR=1315000,FKP=0.746494,VUV=119.389,RUB=78.544264,IQD=1310,XCG=1.8011,FJD=2.2149,CNY=6.8329,AMD=376.258666,CHF=0.791325,KMF=424.499799,XPF=102.300719,SDG=601,GEL=2.685,IMP=0.746494,GYD=209.079398,TMT=3.5,BSD=1,BHD=0.377503,TOP=2.40776,LAK=22011.148879,ZWL=322,DOP=60.51794,BTC=1.4079248e-05,BIF=2970.318934,GBP=0.746494,SZL=16.615,KZT=477.7976,MWK=1734.512054,XOF=562.338832,GIP=0.746494,STN=21.44,HNL=26.620001,KRW=1481.104241,MKD=52.85246,CRC=464.865799,TND=2.89728,TTD=6.778082,MGA=4146.145179,XPD=0.00063067,ARS=1386.9346,UAH=43.307787,NPR=147.619406,BRL=5.1002,SVC=8.744604,GGP=0.746494,RSD=100.628,BTN=92.260674,JPY=158.78423077,AFN=63.999997,COP=3686.251189,GMD=73.000001,XAG=0.01351114,NGN=1379.5,XCD=2.70255,ERN=15,GHS=11.007557,BYN=2.916946,MDL=17.234044,NOK=9.578484,AOA=912.131,SLL=20969.5,MZN=63.959999,PEN=3.415775,VND=26319.252989,BWP=13.408103,SCR=14.200381,NAD=16.487334,LSL=16.489334,TRY=44.568706,ILS=3.09151,GTQ=7.645223,PLN=3.64752,XDR=0.698977,KWD=0.30896,JEP=0.746494,SGD=1.274635,CDF=2301,WST=2.74422,KHR=4008.004994,PYG=6482.578951,UZS=12230,MYR=3.9835,DJF=177.646667,MMK=2099.81,SEK=9.315454,SBD=8.04851,INR=92.705367,MAD=9.300474,MOP=8.062591,EGP=53.338,HUF=323.508375,ISK=123.29,PKR=278.882933,TJS=9.498763,BND=1.273995,XPT=0.00048763,CNH=6.831859,USD=1,IDR=17081.603861,BAM=1.671981,PGK=4.356871,RWF=1462.031413,MXN=17.448963,BGN=1.677289,MRU=39.97206,SRD=37.554,DZD=132.469824,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.42155,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-09",} ,["2026-07-13"]={CZK=21.242411,LYD=6.426785,RON=4.5793,DKK=6.542955,SOS=573.431379,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.732022,THB=33.349,STD=22281.8,ALL=82.320434,KES=129.18,MUR=47.260001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=708.806321,ETB=160.956983,PHP=61.583,QAR=3.657952,ZMW=18.086002,CAD=1.414353,KGS=87.4488,OMR=0.384529,BDT=123.673147,LRD=182.213495,AUD=1.441419,XAF=574.121694,HTG=131.318309,JMD=158.539316,LBP=89847.262329,TZS=2627.503,CLF=0.023536,NIO=36.92116,EUR=0.875243,LKR=336.646569,HKD=7.838835,KYD=0.836189,YER=237.074985,SAR=3.759664,BBD=2,HRK=6.596409,GNF=8800.563001,BZD=2.01799,SHP=0.746649,UYU=40.231517,UGX=3692.030068,CLP=926.3,XAU=0.000246,TWD=32.1119,AWG=1.8,IRR=1374750,FKP=0.746649,VUV=119.389,RUB=76.755743,IQD=1314.490498,XCG=1.808408,FJD=2.2347,CNY=6.7803,AMD=367.444977,CHF=0.808677,KMF=431.999741,XPF=104.444258,SDG=600.5,GEL=2.645,IMP=0.746649,GYD=209.894059,TMT=3.5,BSD=1,BHD=0.37834,TOP=2.40776,LAK=22626.591209,ZWL=322,DOP=58.923163,BTC=1.5873016e-05,BIF=2985.133623,GBP=0.746649,SZL=16.341146,KZT=473.033377,MWK=1739.969759,XOF=574.121694,GIP=0.746649,STN=21.501413,HNL=26.862607,KRW=1497.753581,MKD=53.987658,CRC=456.448522,TND=2.965889,TTD=6.817354,MGA=4302.085953,XPD=0.00079764,ARS=1487.514691,UAH=44.63954,NPR=152.936943,BRL=5.109801,SVC=8.779636,GGP=0.746649,RSD=102.739,BTN=95.582245,JPY=162.105375,AFN=64.999995,COP=3293.764041,GMD=73.500003,XAG=0.01709504,NGN=1381.43,XCD=2.70255,ERN=15,GHS=11.503493,BYN=2.868049,MDL=17.550109,NOK=9.763682,AOA=912.843,SLL=20969.5,MZN=63.899993,PEN=3.408647,VND=26259.5,BWP=13.570523,SCR=14.025583,NAD=16.343515,LSL=16.343443,TRY=47.002166,ILS=3.02025,GTQ=7.656057,PLN=3.793516,XDR=0.715963,KWD=0.309761,JEP=0.746649,SGD=1.292765,CDF=2306.827683,WST=2.74422,KHR=4044.977176,PYG=6100.057275,UZS=12118.652219,MYR=4.075,DJF=178.674918,MMK=2099.81,SEK=9.664601,SBD=8.048583,INR=95.70604,MAD=9.373264,MOP=8.102031,EGP=50.2422,HUF=312.2555,ISK=125.53,PKR=278.923352,TJS=9.2863,BND=1.295274,XPT=0.00062332,CNH=6.783546,USD=1,IDR=18102.150707,BAM=1.716435,PGK=4.479315,RWF=1474.047422,MXN=17.4905,BGN=1.712322,MRU=39.976305,SRD=37.6105,DZD=133.198055,ANG=1.79,CVE=96.761026,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.36958,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-13",} ,["2026-04-11"]={CZK=20.7884,LYD=6.347556,RON=4.3423,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.713356,THB=32.22028,STD=22281.8,ALL=81.624832,KES=129.210149,MUR=46.520003,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=475.300281,ETB=156.679892,PHP=59.876502,QAR=3.640254,ZMW=18.996633,CAD=1.38435,KGS=87.45,OMR=0.38463,BDT=122.671685,LRD=183.726185,AUD=1.415428,XAF=559.380046,HTG=130.92364,JMD=157.870494,LBP=89412.594799,TZS=2605,CLF=0.022736,NIO=36.741827,EUR=0.852769,LKR=315.118796,HKD=7.83195,KYD=0.832104,YER=237.149954,SAR=3.753582,BBD=2,HRK=6.42596,GNF=8760.998872,BZD=2.008184,SHP=0.743108,UYU=40.320615,UGX=3694.651553,CLP=892.84344,XAU=0.00021058,TWD=31.741999,AWG=1.8,IRR=1316125,FKP=0.743108,VUV=119.389,RUB=77.038484,IQD=1308.041609,XCG=1.799582,FJD=2.2115,CNY=6.828,AMD=375.516845,CHF=0.789487,KMF=420.000076,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743108,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,TOP=2.40776,LAK=22019.160285,ZWL=322,DOP=60.125323,BTC=1.3743645e-05,BIF=2967.990382,GBP=0.743108,SZL=16.386343,KZT=471.855473,MWK=1731.383782,XOF=559.380046,GIP=0.743108,STN=20.885725,HNL=26.518903,KRW=1484.906625,MKD=52.551039,CRC=462.129044,TND=2.917694,TTD=6.776352,MGA=4143.891914,XPD=0.00065618,ARS=1379.9236,UAH=43.382209,NPR=148.206794,BRL=5.00495,SVC=8.737053,GGP=0.743108,RSD=100.136,BTN=92.629469,JPY=159.275,AFN=64.499991,COP=3636.50315,GMD=73.5,XAG=0.01315899,NGN=1358.675299,XCD=2.70255,ERN=15,GHS=10.988449,BYN=2.865863,MDL=17.089726,NOK=9.5249,AOA=917,SLL=20969.5,MZN=63.959999,PEN=3.369933,VND=26336,BWP=13.405225,SCR=15.178,NAD=16.382337,LSL=16.382337,TRY=44.665,ILS=3.03394,GTQ=7.638208,PLN=3.627803,XDR=0.695452,KWD=0.308802,JEP=0.743108,SGD=1.2738,CDF=2317.800741,WST=2.74422,KHR=3997.266717,PYG=6457.495881,UZS=12141.870233,MYR=3.965,DJF=177.809986,MMK=2099.81,SEK=9.27195,SBD=8.045307,INR=93.090499,MAD=9.280849,MOP=8.05507,EGP=53.09,HUF=320.2,ISK=122.12,PKR=278.505896,TJS=9.490729,BND=1.272324,XPT=0.00048419,CNH=6.8335,USD=1,IDR=17089.3,BAM=1.667278,PGK=4.322066,RWF=1458.166074,MXN=17.3014,BGN=1.66807,MRU=39.91049,SRD=37.449,DZD=132.237156,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.41806,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-11",} ,["2026-06-19"]={CZK=21.135078,LYD=6.375,RON=4.5709,DKK=6.520948,SOS=571.5,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.913076,NZD=1.741781,THB=32.87,STD=22281.8,ALL=82.68742,KES=129.45,MUR=47.87,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=606.632962,ETB=158.4,PHP=60.742007,QAR=3.6425,ZMW=17.894567,CAD=1.414525,KGS=87.45,OMR=0.384503,BDT=122.802043,LRD=182.000023,AUD=1.425835,XAF=572.260287,HTG=130.782806,JMD=158.023112,LBP=89550,TZS=2625.503,CLF=0.022885,NIO=36.62,EUR=0.872405,LKR=333.681027,HKD=7.838672,KYD=0.833672,YER=237.112536,SAR=3.752195,BBD=2,HRK=6.574695,GNF=8768.740367,BZD=2.012037,SHP=0.755598,UYU=40.199667,UGX=3651.188042,CLP=900.68,XAU=0.00024097,TWD=31.6202,AWG=1.8025,IRR=1375250,FKP=0.755598,VUV=119.389,RUB=73.249332,IQD=1310,XCG=1.802986,FJD=2.24505,CNY=6.7693,AMD=368.443145,CHF=0.806399,KMF=424.999927,XPF=104.105631,SDG=600.5,GEL=2.65,IMP=0.755598,GYD=209.303889,TMT=3.505,BSD=1,BHD=0.377194,TOP=2.40776,LAK=22052.014514,ZWL=322,DOP=58.553197,BTC=1.5995253e-05,BIF=2982.163926,GBP=0.755598,SZL=16.226684,KZT=488.416933,MWK=1737,XOF=572.260287,GIP=0.755598,STN=21.45,HNL=26.68,KRW=1529.978056,MKD=53.780375,CRC=453.281562,TND=2.944455,TTD=6.793553,MGA=4200,XPD=0.00078362,ARS=1451.0007,UAH=44.96024,NPR=150.908218,BRL=5.1608,SVC=8.754097,GGP=0.755598,RSD=102.374859,BTN=94.317204,JPY=161.28014286,AFN=63.999997,COP=3446.588378,GMD=72.50001,XAG=0.01542056,NGN=1361.99,XCD=2.70255,ERN=15,GHS=11.202907,BYN=2.769718,MDL=17.350663,NOK=9.695467,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.390083,VND=26322.833232,BWP=13.4484,SCR=13.647746,NAD=16.466881,LSL=16.466953,TRY=46.445172,ILS=2.9622,GTQ=7.624493,PLN=3.718567,XDR=0.703697,KWD=0.308023,JEP=0.755598,SGD=1.291137,CDF=2308.742138,WST=2.74422,KHR=4010,PYG=6092.616144,UZS=12092.727553,MYR=4.1371,DJF=177.762377,MMK=2099.81,SEK=9.578595,SBD=8.061424,INR=94.345641,MAD=9.319332,MOP=8.076114,EGP=49.9219,HUF=307.863,ISK=125.45,PKR=278.35,TJS=9.283859,BND=1.283781,XPT=0.00059248,CNH=6.789997,USD=1,IDR=17803.549998,BAM=1.687031,PGK=4.388,RWF=1463.5,MXN=17.354628,BGN=1.706681,MRU=40.05,SRD=37.369,DZD=133.385,ANG=1.79,CVE=96.247954,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.487248,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-19",} ,["2026-04-13"]={CZK=20.853158,LYD=6.349044,RON=4.3544,DKK=6.393261,SOS=570.819317,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.899962,NZD=1.718759,THB=32.28,STD=22281.8,ALL=81.664866,KES=129.21,MUR=46.519998,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=475.837771,ETB=156.643914,PHP=59.938004,QAR=3.643702,ZMW=18.996633,CAD=1.386271,KGS=87.45,OMR=0.384604,BDT=122.671685,LRD=184.010502,AUD=1.421701,XAF=561.220185,HTG=130.92364,JMD=157.870494,LBP=89440.07584,TZS=2598.054,CLF=0.022739,NIO=36.739462,EUR=0.855575,LKR=315.118796,HKD=7.833374,KYD=0.832104,YER=237.149954,SAR=3.748263,BBD=2,HRK=6.447713,GNF=8764.299098,BZD=2.008184,SHP=0.746112,UYU=40.31412,UGX=3694.651553,CLP=894.94,XAU=0.00021298,TWD=31.862802,AWG=1.8,IRR=1316125,FKP=0.746112,VUV=119.389,RUB=77.322918,IQD=1308.433287,XCG=1.799582,FJD=2.2165,CNY=6.828,AMD=375.559476,CHF=0.792483,KMF=420.000076,XPF=102.097214,SDG=601,GEL=2.69,IMP=0.746112,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.37673,TOP=2.40776,LAK=22007.328228,ZWL=322,DOP=60.175258,BTC=1.4046635e-05,BIF=2968.392305,GBP=0.746112,SZL=16.396075,KZT=471.855473,MWK=1732.407025,XOF=561.220185,GIP=0.746112,STN=21.00715,HNL=26.536123,KRW=1492.423306,MKD=52.551039,CRC=462.129044,TND=2.899277,TTD=6.776352,MGA=4144.113531,XPD=0.00065618,ARS=1385.1369,UAH=43.382209,NPR=148.206794,BRL=5.009398,SVC=8.737053,GGP=0.746112,RSD=100.071536,BTN=92.629469,JPY=159.70658333,AFN=64.499991,COP=3650.07095,GMD=73.750005,XAG=0.01342104,NGN=1358.34,XCD=2.70255,ERN=15,GHS=10.994759,BYN=2.865863,MDL=17.181041,NOK=9.526618,AOA=915.377033,SLL=20969.5,MZN=63.959999,PEN=3.373546,VND=26336.581512,BWP=13.405225,SCR=15.183761,NAD=16.393869,LSL=16.393869,TRY=44.704903,ILS=3.034156,GTQ=7.638208,PLN=3.641444,XDR=0.695452,KWD=0.308587,JEP=0.746112,SGD=1.276577,CDF=2308.90037,WST=2.74422,KHR=4000.813374,PYG=6457.495881,UZS=12145.496186,MYR=3.974,DJF=177.747988,MMK=2099.81,SEK=9.324423,SBD=8.058149,INR=94.624748,MAD=9.281179,MOP=8.05507,EGP=53.3069,HUF=314.989193,ISK=122.25,PKR=278.594717,TJS=9.490729,BND=1.272324,XPT=0.00048419,CNH=6.834809,USD=1,IDR=17090,BAM=1.667278,PGK=4.319953,RWF=1458.632859,MXN=17.407613,BGN=1.673733,MRU=39.93866,SRD=37.449,DZD=132.25513,ANG=1.79,CVE=94.103847,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.558507,SYP=13002,AED=3.67263,AZN=1.7,date="2026-04-13",} ,["2026-04-14"]={CZK=20.701975,LYD=6.35,RON=4.3244,DKK=6.350495,SOS=571.25,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902679,NZD=1.702998,THB=32.04,STD=22281.8,ALL=81.975,KES=129.5,MUR=46.299997,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=476.552767,ETB=157.1,PHP=59.812338,QAR=3.6457,ZMW=19.006408,CAD=1.37829,KGS=87.45,OMR=0.384496,BDT=122.856284,LRD=184.299988,AUD=1.410754,XAF=557.466591,HTG=130.826648,JMD=157.711022,LBP=89550,TZS=2603.722,CLF=0.02275,NIO=36.738298,EUR=0.849852,LKR=315.250232,HKD=7.831812,KYD=0.83254,YER=238.625037,SAR=3.752927,BBD=2,HRK=6.402417,GNF=8775,BZD=2.009218,SHP=0.739683,UYU=40.231517,UGX=3731.57355,CLP=895.39,XAU=0.00020946,TWD=31.6335,AWG=1.80125,IRR=1316200,FKP=0.739683,VUV=119.389,RUB=76.173677,IQD=1309.75,XCG=1.800466,FJD=2.20565,CNY=6.8174,AMD=374.094586,CHF=0.783126,KMF=419.000301,XPF=101.41436,SDG=601,GEL=2.6905,IMP=0.739683,GYD=209.002498,TMT=3.505,BSD=1,BHD=0.377241,TOP=2.40776,LAK=22030.963193,ZWL=322,DOP=60.068862,BTC=1.3438171e-05,BIF=2970,GBP=0.739683,SZL=16.39,KZT=474.791149,MWK=1736.06881,XOF=557.466591,GIP=0.739683,STN=21.2,HNL=26.615,KRW=1480.679161,MKD=52.367518,CRC=461.601808,TND=2.884,TTD=6.784193,MGA=4140.131631,XPD=0.00064861,ARS=1354.7731,UAH=43.402492,NPR=149.095666,BRL=4.996,SVC=8.741339,GGP=0.739683,RSD=99.723,BTN=93.181724,JPY=159.03185714,AFN=63.999997,COP=3620.014286,GMD=73.000001,XAG=0.01295673,NGN=1358.2,XCD=2.70255,ERN=15,GHS=11.02,BYN=2.850395,MDL=17.079517,NOK=9.441459,AOA=912.131,SLL=20969.5,MZN=63.950001,PEN=3.3795,VND=26336.5,BWP=13.466952,SCR=14.901825,NAD=16.39,LSL=16.41,TRY=44.708702,ILS=3.045395,GTQ=7.642496,PLN=3.607162,XDR=0.69697,KWD=0.308708,JEP=0.739683,SGD=1.272957,CDF=2310,WST=2.74422,KHR=4000.893724,PYG=6404.961365,UZS=12117.575457,MYR=3.9525,DJF=177.897631,MMK=2099.81,SEK=9.183476,SBD=8.048583,INR=93.302903,MAD=9.2635,MOP=8.058179,EGP=53.142967,HUF=308.560243,ISK=121.87,PKR=279,TJS=9.470602,BND=1.274264,XPT=0.00048678,CNH=6.813582,USD=1,IDR=17121.460944,BAM=1.670831,PGK=4.31225,RWF=1460.5,MXN=17.300744,BGN=1.661959,MRU=40,SRD=37.432,DZD=132.172458,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.413611,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-14",} ,["2026-04-15"]={CZK=20.6533,LYD=6.326282,RON=4.3191,DKK=6.339399,SOS=571.516527,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.909844,NZD=1.695946,THB=32.076,STD=22281.8,ALL=81.214527,KES=129.27,MUR=46.249999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=477.028572,ETB=156.136591,PHP=60.075999,QAR=3.645912,ZMW=19.174011,CAD=1.377459,KGS=87.45,OMR=0.384511,BDT=122.972287,LRD=183.996465,AUD=1.400791,XAF=556.452805,HTG=130.843254,JMD=157.796172,LBP=89556.276885,TZS=2594.863605,CLF=0.022568,NIO=36.799139,EUR=0.848307,LKR=315.4815,HKD=7.834223,KYD=0.833287,YER=238.525086,SAR=3.751485,BBD=2,HRK=6.39227,GNF=8772.30618,BZD=2.01114,SHP=0.737732,UYU=40.219566,UGX=3695.200743,CLP=888.31,XAU=0.00020782,TWD=31.613501,AWG=1.795,IRR=1316125,FKP=0.737732,VUV=119.389,RUB=75.925334,IQD=1309.961226,XCG=1.802165,FJD=2.19835,CNY=6.8209,AMD=373.512025,CHF=0.782406,KMF=418.000279,XPF=101.229932,SDG=601,GEL=2.685,IMP=0.737732,GYD=209.20576,TMT=3.505,BSD=1,BHD=0.377314,TOP=2.40776,LAK=22062.559404,ZWL=322,DOP=59.588453,BTC=1.3454265e-05,BIF=2973.036463,GBP=0.737732,SZL=16.396588,KZT=474.398103,MWK=1733.917186,XOF=556.452805,GIP=0.737732,STN=20.802466,HNL=26.559231,KRW=1476.37467,MKD=52.295318,CRC=458.927803,TND=2.90332,TTD=6.787576,MGA=4148.615926,XPD=0.00062716,ARS=1365.9827,UAH=43.546824,NPR=149.427104,BRL=4.9933,SVC=8.749475,GGP=0.737732,RSD=99.59,BTN=93.392413,JPY=159.10866667,AFN=63.999997,COP=3582.228007,GMD=73.500003,XAG=0.01271723,NGN=1346.94,XCD=2.70255,ERN=15,GHS=11.039788,BYN=2.853989,MDL=17.099627,NOK=9.44105,AOA=912.135,SLL=20969.5,MZN=63.955002,PEN=3.38834,VND=26329.647183,BWP=13.417166,SCR=13.984785,NAD=16.407541,LSL=16.407402,TRY=44.750499,ILS=3.0009,GTQ=7.645054,PLN=3.594713,XDR=0.691898,KWD=0.30899,JEP=0.737732,SGD=1.272062,CDF=2323.667805,WST=2.74422,KHR=4005.096871,PYG=6391.049943,UZS=12189.218626,MYR=3.955,DJF=178.069864,MMK=2099.81,SEK=9.214366,SBD=8.04851,INR=93.408635,MAD=9.247613,MOP=8.070372,EGP=51.976357,HUF=308.852361,ISK=122.18,PKR=278.861923,TJS=9.449709,BND=1.272177,XPT=0.00047495,CNH=6.817507,USD=1,IDR=17152.804583,BAM=1.660575,PGK=4.333558,RWF=1464.409923,MXN=17.281383,BGN=1.659325,MRU=39.92732,SRD=37.43,DZD=132.114002,ANG=1.79,CVE=93.622253,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.39452,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-15",} ,["2026-06-17"]={CZK=20.825633,LYD=6.374639,RON=4.51,DKK=6.442849,SOS=571.663633,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.938712,NZD=1.718751,THB=32.575559,STD=22281.8,ALL=81.685063,KES=129.54,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=596.036846,ETB=160.132401,PHP=60.410502,QAR=3.643931,ZMW=17.684109,CAD=1.39996,KGS=87.45,OMR=0.38449,BDT=122.817895,LRD=182.139383,AUD=1.416163,XAF=565.381475,HTG=130.666303,JMD=158.238451,LBP=89565.463408,TZS=2622.5,CLF=0.022506,NIO=36.73468,EUR=0.861919,LKR=335.185865,HKD=7.835371,KYD=0.8338,YER=238.625037,SAR=3.751895,BBD=2,HRK=6.49427,GNF=8771.500899,BZD=2.012252,SHP=0.745324,UYU=40.345155,UGX=3701.535454,CLP=885.76,XAU=0.00023122,TWD=31.572,AWG=1.8,IRR=1375000,FKP=0.745324,VUV=119.389,RUB=72.801269,IQD=1310.422371,XCG=1.803205,FJD=2.2337,CNY=6.7571,AMD=368.691853,CHF=0.791903,KMF=424.999927,XPF=102.854237,SDG=600.5,GEL=2.645,IMP=0.745324,GYD=209.290075,TMT=3.51,BSD=1,BHD=0.377223,TOP=2.40776,LAK=22021.846576,ZWL=322,DOP=58.65657,BTC=1.5403097e-05,BIF=2992.821716,GBP=0.745324,SZL=16.167576,KZT=487.920121,MWK=1735.337935,XOF=565.381475,GIP=0.745324,STN=21.303318,HNL=26.710853,KRW=1514.126388,MKD=53.134686,CRC=455.716523,TND=2.915137,TTD=6.796543,MGA=4174.404796,XPD=0.00074292,ARS=1436.7425,UAH=44.808888,NPR=151.295878,BRL=5.0906,SVC=8.754244,GGP=0.745324,RSD=101.172767,BTN=94.560527,JPY=160.20925,AFN=63.499997,COP=3433.054161,GMD=73.000001,XAG=0.01434011,NGN=1359.28,XCD=2.70255,ERN=15,GHS=11.255482,BYN=2.76997,MDL=17.420182,NOK=9.481814,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.408382,VND=26326.181844,BWP=13.406112,SCR=13.554034,NAD=16.169313,LSL=16.169397,TRY=46.317852,ILS=2.914205,GTQ=7.626359,PLN=3.654134,XDR=0.703697,KWD=0.308009,JEP=0.745324,SGD=1.28251,CDF=2319.842841,WST=2.74422,KHR=4015.657081,PYG=6105.449179,UZS=12011.848617,MYR=4.0651,DJF=177.662377,MMK=2099.81,SEK=9.378559,SBD=8.061424,INR=94.491949,MAD=9.248277,MOP=8.072446,EGP=50.012,HUF=301.258189,ISK=124.46,PKR=278.342414,TJS=9.274765,BND=1.281762,XPT=0.00055763,CNH=6.757572,USD=1,IDR=17763.785214,BAM=1.685177,PGK=4.384992,RWF=1486.168591,MXN=17.2285,BGN=1.685805,MRU=40.030873,SRD=37.332,DZD=133.04948,ANG=1.79,CVE=95.008534,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.226036,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-17",} ,["2026-06-28"]={CZK=21.309,LYD=6.42503,RON=4.6031,DKK=6.5658,SOS=572.030016,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.916495,NZD=1.771166,THB=33.390671,STD=22281.8,ALL=82.732887,KES=129.518651,MUR=47.249998,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=620.752846,ETB=161.365989,PHP=61.312001,QAR=3.648427,ZMW=18.029751,CAD=1.41945,KGS=87.45,OMR=0.384659,BDT=123.112033,LRD=182.31603,AUD=1.450326,XAF=575.93135,HTG=130.817468,JMD=157.637484,LBP=89638.220105,TZS=2632.333893,CLF=0.023471,NIO=36.833559,EUR=0.878002,LKR=336.442941,HKD=7.84255,KYD=0.834087,YER=238.624958,SAR=3.748476,BBD=2,HRK=6.61789,GNF=8769.983331,BZD=2.012989,SHP=0.757518,UYU=40.231517,UGX=3673.71166,CLP=922.497695,XAU=0.00024558,TWD=31.8598,AWG=1.80125,IRR=1375250,FKP=0.757518,VUV=119.389,RUB=78.910966,IQD=1311.160334,XCG=1.803853,FJD=2.2661,CNY=6.7982,AMD=367.370424,CHF=0.80956,KMF=433.999972,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,TOP=2.40776,LAK=21968.759088,ZWL=322,DOP=58.80907,BTC=1.6635146e-05,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,XOF=575.93135,GIP=0.757518,STN=21.501602,HNL=26.780464,KRW=1535.29,MKD=54.091889,CRC=454.429753,TND=2.966607,TTD=6.802405,MGA=4233.619738,XPD=0.00082726,ARS=1477.793475,UAH=44.926675,NPR=150.313714,BRL=5.1861,SVC=8.757734,GGP=0.757518,RSD=103.014615,BTN=93.946219,JPY=161.75511148,AFN=63,COP=3438.32555,GMD=73.000001,XAG=0.01697102,NGN=1378.470202,XCD=2.70255,ERN=15,GHS=11.285269,BYN=2.902892,MDL=17.746281,NOK=9.929115,AOA=912.0475,SLL=20969.5,MZN=63.899993,PEN=3.41305,VND=26308.825118,BWP=13.602177,SCR=14.057835,NAD=16.452675,LSL=16.452675,TRY=46.553299,ILS=3.0019,GTQ=7.63614,PLN=3.758479,XDR=0.715959,KWD=0.309886,JEP=0.757518,SGD=1.2942,CDF=2316.094781,WST=2.74422,KHR=4017.693456,PYG=6109.045611,UZS=12022.332165,MYR=4.138,DJF=178.235158,MMK=2099.81,SEK=9.73761,SBD=8.051953,INR=94.360499,MAD=9.385493,MOP=8.085217,EGP=49.530036,HUF=310.799004,ISK=126.06959,PKR=278.550408,TJS=9.263329,BND=1.295099,XPT=0.0006155,CNH=6.8029,USD=1,IDR=17860.6,BAM=1.716442,PGK=4.39247,RWF=1465.79357,MXN=17.5042,BGN=1.71789,MRU=39.945588,SRD=37.483,DZD=133.424934,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.987795,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-28",} ,["2026-04-18"]={CZK=20.634501,LYD=6.32,RON=4.3304,DKK=6.3523,SOS=571.503301,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.90959,NZD=1.700392,THB=32.119411,STD=22281.8,ALL=80.8,KES=129.1,MUR=46.289999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=479.656896,ETB=157,PHP=59.563999,QAR=3.646,ZMW=19.023841,CAD=1.37755,KGS=87.45,OMR=0.384506,BDT=122.936715,LRD=184.200035,AUD=1.393728,XAF=557.194318,HTG=130.945857,JMD=158.098229,LBP=89479.178514,TZS=2594.935,CLF=0.022269,NIO=36.72,EUR=0.849437,LKR=316.083038,HKD=7.83895,KYD=0.833319,YER=238.599967,SAR=3.750956,BBD=2,HRK=6.40479,GNF=8775,BZD=2.011106,SHP=0.73945,UYU=39.914432,UGX=3703.2037,CLP=876.69,XAU=0.00020696,TWD=31.48,AWG=1.80125,IRR=1321500,FKP=0.73945,VUV=119.389,RUB=76.231514,IQD=1310,XCG=1.802204,FJD=2.214,CNY=6.8177,AMD=374.13528,CHF=0.7815,KMF=418.000279,XPF=101.364828,SDG=601,GEL=2.7,IMP=0.73945,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.376999,TOP=2.40776,LAK=21865,ZWL=322,DOP=59.94913,BTC=1.2962415e-05,BIF=2973.310465,GBP=0.73945,SZL=16.335,KZT=471.652055,MWK=1736,XOF=557.194318,GIP=0.73945,STN=21.05,HNL=26.62,KRW=1467.039985,MKD=52.278746,CRC=456.041024,TND=2.8675,TTD=6.791861,MGA=4139,XPD=0.00064511,ARS=1368.81285,UAH=43.692871,NPR=148.471378,BRL=4.98,SVC=8.74947,GGP=0.73945,RSD=99.696,BTN=92.794411,JPY=158.64504456,AFN=64.499991,COP=3612.043185,GMD=73.500003,XAG=0.01237318,NGN=1342.48,XCD=2.70255,ERN=15,GHS=11.05,BYN=2.840187,MDL=17.189487,NOK=9.3687,AOA=918,SLL=20969.5,MZN=63.954999,PEN=3.440126,VND=26335,BWP=13.416474,SCR=14.161,NAD=16.335,LSL=16.389658,TRY=44.844404,ILS=2.96,GTQ=7.647178,PLN=3.59435,XDR=0.691637,KWD=0.30836,JEP=0.73945,SGD=1.270164,CDF=2323.397843,WST=2.74422,KHR=4010,PYG=6370.352522,UZS=12135,MYR=3.9525,DJF=177.5,MMK=2099.81,SEK=9.1644,SBD=8.035647,INR=92.602452,MAD=9.225871,MOP=8.065788,EGP=51.884157,HUF=307.31,ISK=121.94,PKR=278.875,TJS=9.429189,BND=1.272573,XPT=0.00048016,CNH=6.81337,USD=1,IDR=17139.621603,BAM=1.65809,PGK=4.321,RWF=1461,MXN=17.3111,BGN=1.66258,MRU=39.968631,SRD=37.502,DZD=132.262,ANG=1.79,CVE=93.482936,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.3162,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-18",} ,["2026-06-12"]={CZK=20.86354,LYD=6.366603,RON=4.5188,DKK=6.452296,SOS=569.58855,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.906385,NZD=1.714181,THB=32.660833,STD=22281.8,ALL=82.042237,KES=129.51,MUR=47.25,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=566.973126,ETB=159.35,PHP=60.638996,QAR=3.6455,ZMW=17.217312,CAD=1.398211,KGS=87.45,OMR=0.384503,BDT=122.595531,LRD=181.39545,AUD=1.419352,XAF=566.25311,HTG=130.63883,JMD=157.687026,LBP=89249.256575,TZS=2624.998,CLF=0.023021,NIO=36.62,EUR=0.863247,LKR=332.141837,HKD=7.835845,KYD=0.832965,YER=238.624958,SAR=3.741465,BBD=2,HRK=6.503948,GNF=8730.515144,BZD=2.010202,SHP=0.745147,UYU=40.385694,UGX=3767.799618,CLP=906.58,XAU=0.00023686,TWD=31.646999,AWG=1.8,IRR=1375550,FKP=0.745147,VUV=119.389,RUB=72.32687,IQD=1305.674513,XCG=1.801311,FJD=2.2154,CNY=6.7658,AMD=367.250919,CHF=0.795421,KMF=426.499989,XPF=103.012804,SDG=600.5,GEL=2.65,IMP=0.745147,GYD=209.046416,TMT=3.495,BSD=1,BHD=0.37615,TOP=2.40776,LAK=21941.163899,ZWL=322,DOP=58.402806,BTC=1.5691242e-05,BIF=2983.5544,GBP=0.745147,SZL=16.459444,KZT=486.769559,MWK=1728.31958,XOF=566.25311,GIP=0.745147,STN=21.176186,HNL=26.73,KRW=1518.138977,MKD=53.24033,CRC=454.985795,TND=2.9185,TTD=6.772834,MGA=4206,XPD=0.00076377,ARS=1432.50005,UAH=44.787528,NPR=152.626934,BRL=5.1004,SVC=8.745547,GGP=0.745147,RSD=101.309,BTN=95.39182,JPY=160.06465385,AFN=63.499997,COP=3531.137035,GMD=72.50001,XAG=0.01487262,NGN=1359.32,XCD=2.70255,ERN=15,GHS=11.133533,BYN=2.750869,MDL=17.464288,NOK=9.533879,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.390738,VND=26305.406216,BWP=13.52677,SCR=14.067558,NAD=16.463277,LSL=16.463206,TRY=46.259578,ILS=2.913945,GTQ=7.618833,PLN=3.665279,XDR=0.705121,KWD=0.308333,JEP=0.745147,SGD=1.283203,CDF=2302.122863,WST=2.74422,KHR=4013.954661,PYG=6122.81405,UZS=11970.198632,MYR=4.0576,DJF=177.480031,MMK=2099.81,SEK=9.413834,SBD=8.045682,INR=95.115516,MAD=9.245144,MOP=8.067989,EGP=51.9774,HUF=304.43684,ISK=124.14,PKR=277.354384,TJS=9.320447,BND=1.284228,XPT=0.00057944,CNH=6.761426,USD=1,IDR=17753.090854,BAM=1.690443,PGK=4.37675,RWF=1463.64403,MXN=17.199787,BGN=1.688317,MRU=40.05,SRD=37.3375,DZD=133.151775,ANG=1.79,CVE=95.304551,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.26647,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-12",} ,["2026-04-20"]={CZK=20.648055,LYD=6.344426,RON=4.3335,DKK=6.355242,SOS=573.447983,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.933072,NZD=1.701062,THB=32.0845,STD=22281.8,ALL=81.41147,KES=129.23,MUR=46.420001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=479.656584,ETB=156.663155,PHP=59.973,QAR=3.657909,ZMW=19.088736,CAD=1.369476,KGS=87.45,OMR=0.3845,BDT=123.357642,LRD=184.613815,AUD=1.397473,XAF=557.831773,HTG=131.391491,JMD=158.636174,LBP=89848.110329,TZS=2603.675047,CLF=0.022634,NIO=36.921086,EUR=0.850409,LKR=317.15196,HKD=7.832055,KYD=0.836137,YER=238.599967,SAR=3.7512,BBD=2,HRK=6.407423,GNF=8803.151775,BZD=2.017924,SHP=0.740465,UYU=39.759763,UGX=3715.782352,CLP=877.192982,XAU=0.0002088,TWD=31.495099,AWG=1.80125,IRR=1321500,FKP=0.740465,VUV=119.389,RUB=76.242715,IQD=1314.391602,XCG=1.808298,FJD=2.2183,CNY=6.8193,AMD=375.403397,CHF=0.782507,KMF=418.000279,XPF=101.480794,SDG=601,GEL=2.7,IMP=0.740465,GYD=209.913853,TMT=3.505,BSD=1,BHD=0.378561,TOP=2.40776,LAK=22133.714037,ZWL=322,DOP=60.152868,BTC=1.3406443e-05,BIF=2983.431551,GBP=0.740465,SZL=16.440524,KZT=470.462369,MWK=1739.844383,XOF=557.831773,GIP=0.740465,STN=20.842549,HNL=26.658727,KRW=1474.399456,MKD=52.434021,CRC=457.592722,TND=2.911951,TTD=6.814828,MGA=4161.618675,XPD=0.00064511,ARS=1360.2809,UAH=44.171894,NPR=148.973424,BRL=5.0203,SVC=8.779056,GGP=0.740465,RSD=99.82773,BTN=93.107381,JPY=158.89942,AFN=64.499991,COP=3616.612921,GMD=73.500003,XAG=0.0125269,NGN=1347.75,XCD=2.70255,ERN=15,GHS=11.086914,BYN=2.849791,MDL=17.245779,NOK=9.386844,AOA=916.692,SLL=20969.5,MZN=63.954999,PEN=3.451904,VND=26333.13626,BWP=13.462242,SCR=15.0597,NAD=16.445077,LSL=16.443329,TRY=44.871421,ILS=2.984775,GTQ=7.673102,PLN=3.602576,XDR=0.693997,KWD=0.309265,JEP=0.740465,SGD=1.272021,CDF=2331.304685,WST=2.74422,KHR=4013.613623,PYG=6392.083184,UZS=12175.863689,MYR=3.9555,DJF=178.66987,MMK=2099.81,SEK=9.175479,SBD=8.035647,INR=92.786928,MAD=9.257226,MOP=8.093405,EGP=51.974455,HUF=307.781523,ISK=122.12,PKR=279.757081,TJS=9.461394,BND=1.276909,XPT=0.00048016,CNH=6.818649,USD=1,IDR=17177.853254,BAM=1.663767,PGK=4.349712,RWF=1466.074781,MXN=17.34192,BGN=1.66327,MRU=40.104466,SRD=37.706,DZD=132.262,ANG=1.79,CVE=93.800257,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.374025,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-20",} ,["2026-04-21"]={CZK=20.6342,LYD=6.331263,RON=4.3309,DKK=6.34707,SOS=570.917453,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.928101,NZD=1.690984,THB=32.05525,STD=22281.8,ALL=81.050332,KES=129.1,MUR=46.369997,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=480.631207,ETB=155.405365,PHP=59.939008,QAR=3.642581,ZMW=18.905523,CAD=1.364787,KGS=87.45,OMR=0.384503,BDT=122.580609,LRD=184.249969,AUD=1.396057,XAF=557.090205,HTG=130.81168,JMD=158.247609,LBP=89471.453014,TZS=2606.675,CLF=0.022403,NIO=36.76561,EUR=0.849279,LKR=316.121901,HKD=7.830618,KYD=0.832485,YER=238.649953,SAR=3.750919,BBD=2,HRK=6.39901,GNF=8764.515873,BZD=2.009115,SHP=0.739654,UYU=39.759763,UGX=3701.277284,CLP=884.955752,XAU=0.00020928,TWD=31.409,AWG=1.8,IRR=1323000,FKP=0.739654,VUV=119.389,RUB=75.107013,IQD=1308.686358,XCG=1.800421,FJD=2.19595,CNY=6.8146,AMD=372.572592,CHF=0.778904,KMF=418.000279,XPF=101.345888,SDG=601,GEL=2.685,IMP=0.739654,GYD=209.00576,TMT=3.505,BSD=1,BHD=0.3771,TOP=2.40776,LAK=22040.597331,ZWL=322,DOP=60.10507,BTC=1.3154795e-05,BIF=2975.450996,GBP=0.739654,SZL=16.354347,KZT=465.941826,MWK=1732.18208,XOF=557.090205,GIP=0.739654,STN=20.793285,HNL=26.542928,KRW=1469.869778,MKD=52.322174,CRC=455.158689,TND=2.891367,TTD=6.779373,MGA=4133.118741,XPD=0.00064396,ARS=1376.75,UAH=44.124652,NPR=148.84577,BRL=4.9544,SVC=8.740707,GGP=0.739654,RSD=99.667,BTN=93.104298,JPY=158.8148,AFN=63.749997,COP=3604.363907,GMD=73.166669,XAG=0.01267503,NGN=1345.47,XCD=2.70255,ERN=15,GHS=11.0393,BYN=2.833537,MDL=17.219206,NOK=9.318277,AOA=913.11575,SLL=20969.5,MZN=63.955002,PEN=3.429932,VND=26326.218335,BWP=13.393251,SCR=14.403794,NAD=16.35859,LSL=16.35859,TRY=44.894076,ILS=2.9822,GTQ=7.643664,PLN=3.593501,XDR=0.692365,KWD=0.30845,JEP=0.739654,SGD=1.271135,CDF=2327.642026,WST=2.74422,KHR=4000.605852,PYG=6369.381625,UZS=12085.404603,MYR=3.954,DJF=177.894954,MMK=2099.81,SEK=9.1372,SBD=8.038715,INR=93.424966,MAD=9.226434,MOP=8.057338,EGP=52.001,HUF=307.264081,ISK=121.62,PKR=278.536876,TJS=9.467984,BND=1.269716,XPT=0.00048185,CNH=6.813528,USD=1,IDR=17135.012246,BAM=1.659926,PGK=4.392051,RWF=1463.489336,MXN=17.312268,BGN=1.661091,MRU=39.868621,SRD=37.449,DZD=132.243013,ANG=1.79,CVE=93.584083,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.376177,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-21",} ,["2026-04-22"]={CZK=20.70655,LYD=6.32,RON=4.3406,DKK=6.363424,SOS=571.438509,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.909275,NZD=1.695634,THB=32.183204,STD=22281.8,ALL=81.272045,KES=129.1,MUR=46.37,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=481.046504,ETB=156.454041,PHP=60.105003,QAR=3.6455,ZMW=19.022479,CAD=1.365824,KGS=87.4485,OMR=0.384493,BDT=122.688069,LRD=184.21517,AUD=1.397356,XAF=558.546978,HTG=130.934147,JMD=158.394523,LBP=89787.171275,TZS=2610,CLF=0.022675,NIO=36.761128,EUR=0.851499,LKR=316.501757,HKD=7.830654,KYD=0.833248,YER=238.624958,SAR=3.75042,BBD=2,HRK=6.416105,GNF=8775,BZD=2.010984,SHP=0.74022,UYU=39.7047,UGX=3704.163331,CLP=892.44,XAU=0.00021102,TWD=31.497002,AWG=1.8025,IRR=1322000,FKP=0.74022,VUV=119.389,RUB=75.121778,IQD=1309.5,XCG=1.802006,FJD=2.19835,CNY=6.8209,AMD=371.897518,CHF=0.78057,KMF=420.000076,XPF=101.610904,SDG=600.5,GEL=2.69,IMP=0.74022,GYD=209.191138,TMT=3.505,BSD=1,BHD=0.377187,TOP=2.40776,LAK=22012.042144,ZWL=322,DOP=60.14488,BTC=1.3097103e-05,BIF=2970.571022,GBP=0.74022,SZL=16.365708,KZT=464.276134,MWK=1735.098003,XOF=558.546978,GIP=0.74022,STN=21.15,HNL=26.62,KRW=1486.80107,MKD=52.502018,CRC=454.839268,TND=2.874762,TTD=6.780079,MGA=4139.695878,XPD=0.0006446,ARS=1374.731529,UAH=44.112174,NPR=149.506954,BRL=5.006,SVC=8.749065,GGP=0.74022,RSD=99.966,BTN=93.445789,JPY=159.37007895,AFN=63.249997,COP=3577.301257,GMD=73.500003,XAG=0.01293106,NGN=1347.26,XCD=2.70255,ERN=15,GHS=11.058292,BYN=2.836156,MDL=17.130713,NOK=9.337667,AOA=916.372,SLL=20969.5,MZN=63.950001,PEN=3.434433,VND=26329.649008,BWP=13.405428,SCR=13.966858,NAD=16.360182,LSL=16.360182,TRY=44.924198,ILS=3.00495,GTQ=7.642115,PLN=3.608375,XDR=0.693566,KWD=0.308126,JEP=0.74022,SGD=1.273368,CDF=2314,WST=2.74422,KHR=4001.997158,PYG=6358.390926,UZS=12090,MYR=3.955,DJF=177.843986,MMK=2099.81,SEK=9.185142,SBD=8.038772,INR=93.623051,MAD=9.245849,MOP=8.065021,EGP=51.7452,HUF=309.920235,ISK=122.45,PKR=278.83513,TJS=9.398807,BND=1.271424,XPT=0.00048906,CNH=6.82543,USD=1,IDR=17140.1,BAM=1.662749,PGK=4.34572,RWF=1460.857505,MXN=17.321885,BGN=1.665512,MRU=39.895408,SRD=37.4725,DZD=132.164604,ANG=1.79,CVE=94.05,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.478473,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-22",} ,["2026-04-23"]={CZK=20.83155,LYD=6.345262,RON=4.3525,DKK=6.389614,SOS=573.470755,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.933593,NZD=1.700861,THB=32.385,STD=22281.8,ALL=81.52949,KES=129.59,MUR=46.550001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=482.155085,ETB=157.950739,PHP=60.51725,QAR=3.658464,ZMW=19.090436,CAD=1.367624,KGS=87.4485,OMR=0.384501,BDT=123.120944,LRD=184.634435,AUD=1.40048,XAF=560.855232,HTG=131.351198,JMD=158.492044,LBP=89873.297866,TZS=2605,CLF=0.022619,NIO=36.930301,EUR=0.855018,LKR=316.780472,HKD=7.83208,KYD=0.836208,YER=238.649953,SAR=3.75055,BBD=2,HRK=6.441803,GNF=8806.986571,BZD=2.018171,SHP=0.741531,UYU=39.547652,UGX=3717.838875,CLP=884.955752,XAU=0.00021258,TWD=31.5505,AWG=1.8,IRR=1319500,FKP=0.741531,VUV=119.389,RUB=75.100327,IQD=1314.470721,XCG=1.80844,FJD=2.2179,CNY=6.8327,AMD=375.110916,CHF=0.785751,KMF=421.000054,XPF=102.030822,SDG=600.5,GEL=2.69,IMP=0.741531,GYD=209.952873,TMT=3.505,BSD=1,BHD=0.377165,TOP=2.40776,LAK=22138.413219,ZWL=322,DOP=60.386894,BTC=1.2858747e-05,BIF=2983.871583,GBP=0.741531,SZL=16.488631,KZT=464.965599,MWK=1739.622737,XOF=560.855232,GIP=0.741531,STN=20.921395,HNL=26.65921,KRW=1483.27987,MKD=52.694566,CRC=457.17076,TND=2.91772,TTD=6.802889,MGA=4161.830957,XPD=0.00064072,ARS=1378.472152,UAH=44.026504,NPR=149.640464,BRL=4.9872,SVC=8.780484,GGP=0.741531,RSD=100.338,BTN=93.52211,JPY=159.54668182,AFN=63.499997,COP=3595.045221,GMD=73.000001,XAG=0.01313426,NGN=1351.09,XCD=2.70255,ERN=15,GHS=11.077269,BYN=2.817744,MDL=17.188821,NOK=9.316032,AOA=916.372,SLL=20969.5,MZN=63.909994,PEN=3.448364,VND=26329.647183,BWP=13.491474,SCR=13.694859,NAD=16.494809,LSL=16.494809,TRY=44.924198,ILS=2.99935,GTQ=7.669581,PLN=3.630281,XDR=0.694162,KWD=0.308329,JEP=0.741531,SGD=1.276938,CDF=2331.550794,WST=2.74422,KHR=4016.643285,PYG=6311.930551,UZS=12170.156393,MYR=3.9655,DJF=178.685169,MMK=2099.81,SEK=9.248849,SBD=8.048395,INR=94.120461,MAD=9.265398,MOP=8.094644,EGP=52.0118,HUF=312.599875,ISK=122.95,PKR=279.736501,TJS=9.447326,BND=1.277223,XPT=0.00047947,CNH=6.835812,USD=1,IDR=17298.023696,BAM=1.665113,PGK=4.413988,RWF=1466.292798,MXN=17.370605,BGN=1.672183,MRU=40.057552,SRD=37.458,DZD=132.536937,ANG=1.79,CVE=93.876894,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.531786,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-23",} ,["2026-04-25"]={CZK=20.7775,LYD=6.334826,RON=4.3405,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908482,NZD=1.700247,THB=32.306249,STD=22281.8,ALL=81.399016,KES=129.33,MUR=46.829999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=482.998776,ETB=156.5,PHP=60.694999,QAR=3.6455,ZMW=18.893581,CAD=1.36795,KGS=87.4032,OMR=0.3845,BDT=122.673159,LRD=183.999974,AUD=1.39958,XAF=559.594783,HTG=130.705946,JMD=157.781175,LBP=89404.207128,TZS=2601.954814,CLF=0.022741,NIO=36.741309,EUR=0.853097,LKR=318.459171,HKD=7.8354,KYD=0.83199,YER=238.649953,SAR=3.751022,BBD=2,HRK=6.42955,GNF=8763.43391,BZD=2.007933,SHP=0.73888,UYU=39.77558,UGX=3719.502412,CLP=895.04,XAU=0.00021248,TWD=31.4835,AWG=1.8,IRR=1317000,FKP=0.73888,VUV=119.389,RUB=75.185828,IQD=1307.826999,XCG=1.799275,FJD=2.20465,CNY=6.8363,AMD=371.778131,CHF=0.784912,KMF=420.000076,XPF=101.801521,SDG=600.5,GEL=2.685,IMP=0.73888,GYD=209.167109,TMT=3.505,BSD=1,BHD=0.377223,TOP=2.40776,LAK=21950,ZWL=322,DOP=59.475,BTC=1.2859106e-05,BIF=2969.66991,GBP=0.73888,SZL=16.594583,KZT=463.758156,MWK=1731.202185,XOF=559.594783,GIP=0.73888,STN=20.899979,HNL=26.529324,KRW=1476.64,MKD=52.578375,CRC=454.340145,TND=2.881,TTD=6.780124,MGA=4148.436082,XPD=0.0006646,ARS=1390.462819,UAH=43.992666,NPR=150.466178,BRL=4.99655,SVC=8.735338,GGP=0.73888,RSD=100.264,BTN=94.041363,JPY=159.365,AFN=62.999998,COP=3554.173041,GMD=73.5,XAG=0.01320943,NGN=1351.847873,XCD=2.70255,ERN=15,GHS=11.1,BYN=2.828151,MDL=17.361484,NOK=9.317,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.487,VND=26319.252989,BWP=13.532301,SCR=13.737781,NAD=16.601322,LSL=16.601322,TRY=45.015003,ILS=2.98608,GTQ=7.643154,PLN=3.618085,XDR=0.695927,KWD=0.307526,JEP=0.73888,SGD=1.2761,CDF=2326.209516,WST=2.74422,KHR=3999.990372,PYG=6330.609879,UZS=12052.5,MYR=3.9645,DJF=177.786287,MMK=2099.81,SEK=9.22035,SBD=8.045307,INR=94.0666,MAD=9.25,MOP=8.056728,EGP=52.572404,HUF=311.025568,ISK=122.65,PKR=278.31719,TJS=9.384602,BND=1.275325,XPT=0.00049519,CNH=6.8361,USD=1,IDR=17252.7,BAM=1.67081,PGK=4.333547,RWF=1459.243497,MXN=17.3796,BGN=1.669,MRU=39.846449,SRD=37.4635,DZD=132.479,ANG=1.79,CVE=94.4125,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.53436,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-25",} ,["2026-04-26"]={CZK=20.7775,LYD=6.334826,RON=4.3405,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.898699,NZD=1.700536,THB=32.306249,STD=22281.8,ALL=81.399016,KES=129.085086,MUR=46.829997,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=482.998776,ETB=156.5,PHP=60.694999,QAR=3.639411,ZMW=18.893581,CAD=1.36785,KGS=87.4032,OMR=0.3845,BDT=122.499457,LRD=183.999974,AUD=1.39958,XAF=559.547048,HTG=130.705946,JMD=157.781175,LBP=89404.207128,TZS=2601.954814,CLF=0.022741,NIO=36.741309,EUR=0.853024,LKR=318.459171,HKD=7.8354,KYD=0.83199,YER=238.649953,SAR=3.750423,BBD=2,HRK=6.42955,GNF=8763.43391,BZD=2.007933,SHP=0.738962,UYU=39.77558,UGX=3714.217832,CLP=895.04,XAU=0.00021248,TWD=31.4835,AWG=1.8,IRR=1317000,FKP=0.738962,VUV=119.389,RUB=75.185828,IQD=1307.826999,XCG=1.799275,FJD=2.20465,CNY=6.8363,AMD=371.251897,CHF=0.784912,KMF=420.000076,XPF=101.792837,SDG=600.5,GEL=2.685,IMP=0.738962,GYD=208.87192,TMT=3.505,BSD=1,BHD=0.377223,TOP=2.40776,LAK=21950,ZWL=322,DOP=59.475,BTC=1.2819697e-05,BIF=2969.66991,GBP=0.738962,SZL=16.594583,KZT=463.758156,MWK=1731.202185,XOF=559.547048,GIP=0.738962,STN=20.899979,HNL=26.529324,KRW=1476.67,MKD=52.578375,CRC=454.340145,TND=2.915334,TTD=6.780124,MGA=4148.436082,XPD=0.0006646,ARS=1390.46295,UAH=43.992666,NPR=150.466178,BRL=4.99655,SVC=8.735338,GGP=0.738962,RSD=100.264,BTN=94.041363,JPY=159.375,AFN=62.999998,COP=3554.19065,GMD=73.5,XAG=0.01320943,NGN=1351.847873,XCD=2.70255,ERN=15,GHS=11.083813,BYN=2.828151,MDL=17.340126,NOK=9.317,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.461463,VND=26319.252989,BWP=13.532301,SCR=13.737781,NAD=16.601322,LSL=16.601322,TRY=45.015003,ILS=2.98608,GTQ=7.632331,PLN=3.618085,XDR=0.695927,KWD=0.307486,JEP=0.738962,SGD=1.2761,CDF=2326.209516,WST=2.74422,KHR=3999.990372,PYG=6330.609879,UZS=12052.5,MYR=3.9645,DJF=177.786287,MMK=2099.81,SEK=9.22035,SBD=8.045307,INR=94.0666,MAD=9.236938,MOP=8.056728,EGP=52.62,HUF=311.025568,ISK=122.65,PKR=278.31719,TJS=9.384602,BND=1.275325,XPT=0.00049519,CNH=6.8361,USD=1,IDR=17252.7,BAM=1.668415,PGK=4.333547,RWF=1459.243497,MXN=17.3801,BGN=1.669,MRU=39.846449,SRD=37.4635,DZD=132.385844,ANG=1.79,CVE=94.062685,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.53436,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-26",} ,["2026-04-27"]={CZK=20.74685,LYD=6.345867,RON=4.3379,DKK=6.366844,SOS=571.732906,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.913086,NZD=1.689964,THB=32.349,STD=22281.8,ALL=81.335436,KES=129.15,MUR=46.709998,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=483.164666,ETB=156.205048,PHP=60.7405,QAR=3.656943,ZMW=18.932845,CAD=1.361467,KGS=87.4307,OMR=0.384517,BDT=123.076299,LRD=183.571095,AUD=1.390246,XAF=558.92145,HTG=130.979854,JMD=157.927021,LBP=89575.939385,TZS=2597.5,CLF=0.022732,NIO=36.818124,EUR=0.85207,LKR=318.383588,HKD=7.83789,KYD=0.833709,YER=238.649953,SAR=3.750676,BBD=2,HRK=6.418404,GNF=8779.942163,BZD=2.014053,SHP=0.737711,UYU=39.578963,UGX=3721.82512,CLP=895,XAU=0.00021374,TWD=31.430671,AWG=1.8,IRR=1317000,FKP=0.737711,VUV=119.389,RUB=74.944292,IQD=1310.564833,XCG=1.803006,FJD=2.1988,CNY=6.8232,AMD=370.651182,CHF=0.784242,KMF=420.000076,XPF=101.679028,SDG=600.5,GEL=2.68,IMP=0.737711,GYD=209.300285,TMT=3.505,BSD=1,BHD=0.377437,TOP=2.40776,LAK=21922.245864,ZWL=322,DOP=59.472807,BTC=1.2852297e-05,BIF=2973.20567,GBP=0.737711,SZL=16.473193,KZT=458.331502,MWK=1734.702007,XOF=558.92145,GIP=0.737711,STN=20.866158,HNL=26.586893,KRW=1472.700259,MKD=52.477875,CRC=454.541956,TND=2.910446,TTD=6.792999,MGA=4157.910986,XPD=0.00067474,ARS=1410.4941,UAH=44.119985,NPR=150.68436,BRL=4.9866,SVC=8.753566,GGP=0.737711,RSD=100.015551,BTN=94.177911,JPY=159.218,AFN=61.999997,COP=3578.46,GMD=73.250001,XAG=0.01333409,NGN=1358.35,XCD=2.70255,ERN=15,GHS=11.099093,BYN=2.809522,MDL=17.299636,NOK=9.281469,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.488396,VND=26360.884575,BWP=13.469318,SCR=13.875673,NAD=16.486991,LSL=16.486991,TRY=45.024085,ILS=2.97545,GTQ=7.648086,PLN=3.619639,XDR=0.695927,KWD=0.307621,JEP=0.737711,SGD=1.273692,CDF=2333.426433,WST=2.74422,KHR=4003.779943,PYG=6302.391071,UZS=12078.31149,MYR=3.9525,DJF=178.145827,MMK=2099.81,SEK=9.201642,SBD=8.045307,INR=94.114643,MAD=9.244304,MOP=8.075714,EGP=52.5503,HUF=310.271644,ISK=122.19,PKR=278.837801,TJS=9.396329,BND=1.273687,XPT=0.00049728,CNH=6.824403,USD=1,IDR=17208.28136,BAM=1.665716,PGK=4.34442,RWF=1466.078568,MXN=17.36838,BGN=1.66611,MRU=39.946344,SRD=37.4635,DZD=132.352929,ANG=1.79,CVE=93.910479,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.50554,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-27",} ,["2026-04-28"]={CZK=20.804033,LYD=6.358675,RON=4.3455,DKK=6.382,SOS=572.884701,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.92692,NZD=1.695691,THB=32.435,STD=22281.8,ALL=81.49959,KES=129.46,MUR=46.709999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=483.934611,ETB=156.519039,PHP=60.928005,QAR=3.664262,ZMW=18.966767,CAD=1.363916,KGS=87.4307,OMR=0.384509,BDT=123.321541,LRD=183.93924,AUD=1.393291,XAF=560.244782,HTG=131.2431,JMD=158.245047,LBP=89323.19805,TZS=2606.256577,CLF=0.022739,NIO=36.891806,EUR=0.854088,LKR=319.023446,HKD=7.835027,KYD=0.835374,YER=238.599967,SAR=3.75081,BBD=2,HRK=6.434565,GNF=8797.610953,BZD=2.018135,SHP=0.739547,UYU=39.469593,UGX=3729.297103,CLP=894.96,XAU=0.00021417,TWD=31.571572,AWG=1.8025,IRR=1315000,FKP=0.739547,VUV=119.389,RUB=74.878521,IQD=1313.180829,XCG=1.806607,FJD=2.19645,CNY=6.8307,AMD=371.392673,CHF=0.786795,KMF=420.000076,XPF=101.919769,SDG=600.5,GEL=2.685,IMP=0.739547,GYD=209.719176,TMT=3.505,BSD=1,BHD=0.377262,TOP=2.40776,LAK=21965.945718,ZWL=322,DOP=59.59157,BTC=1.3015226e-05,BIF=2979.182672,GBP=0.739547,SZL=16.506441,KZT=459.246392,MWK=1738.197714,XOF=560.244782,GIP=0.739547,STN=20.907916,HNL=26.640326,KRW=1474.270876,MKD=52.637203,CRC=455.449377,TND=2.91627,TTD=6.806593,MGA=4166.255937,XPD=0.00067649,ARS=1416.49395,UAH=44.209032,NPR=150.986512,BRL=5.001,SVC=8.771047,GGP=0.739547,RSD=100.28869,BTN=94.366788,JPY=159.52066667,AFN=61.999997,COP=3568.435682,GMD=73.000001,XAG=0.0134499,NGN=1360.19,XCD=2.70255,ERN=15,GHS=11.121304,BYN=2.815168,MDL=17.352012,NOK=9.313435,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.495347,VND=26346,BWP=13.496445,SCR=14.173867,NAD=16.519914,LSL=16.520125,TRY=45.034796,ILS=2.97555,GTQ=7.663424,PLN=3.630405,XDR=0.6962,KWD=0.307788,JEP=0.739547,SGD=1.27519,CDF=2338.145674,WST=2.74422,KHR=4011.758167,PYG=6315.087142,UZS=12102.796793,MYR=3.9495,DJF=178.505429,MMK=2099.81,SEK=9.248005,SBD=8.048583,INR=94.305293,MAD=9.262804,MOP=8.091841,EGP=52.5553,HUF=311.278235,ISK=122.48,PKR=279.40062,TJS=9.415173,BND=1.276247,XPT=0.00050062,CNH=6.831473,USD=1,IDR=17236.710807,BAM=1.669035,PGK=4.353114,RWF=1469.035455,MXN=17.3966,BGN=1.670312,MRU=40.026114,SRD=37.365,DZD=132.490348,ANG=1.79,CVE=94.098425,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.563422,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-28",} ,["2026-07-05"]={CZK=21.1447,LYD=6.4115,RON=4.568,DKK=6.5356,SOS=571.6783,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.927076,NZD=1.751467,THB=33.458603,STD=22281.8,ALL=82.098995,KES=129.3398,MUR=47.050004,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=638.903189,ETB=160.401807,PHP=61.501,QAR=3.656661,ZMW=18.37072,CAD=1.41985,KGS=87.45,OMR=0.3845,BDT=123.336361,LRD=181.552845,AUD=1.440507,XAF=573.564475,HTG=130.834084,JMD=158.351866,LBP=89570.508385,TZS=2626.827,CLF=0.023434,NIO=36.806923,EUR=0.874393,LKR=335.046117,HKD=7.84465,KYD=0.833661,YER=237.058341,SAR=3.755774,BBD=2,HRK=6.587521,GNF=8772.648911,BZD=2.011797,SHP=0.748923,UYU=40.231517,UGX=3650.985994,CLP=922.29,XAU=0.00023952,TWD=31.938,AWG=1.8025,IRR=1375950,FKP=0.748923,VUV=119.389,RUB=77.1459,IQD=1310.350684,XCG=1.80277,FJD=2.26045,CNY=6.7843,AMD=367.6324,CHF=0.803085,KMF=431.000289,XPF=104.342888,SDG=600.5,GEL=2.635,IMP=0.748923,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,TOP=2.40776,LAK=22586.155071,ZWL=322,DOP=59.256344,BTC=1.5906017e-05,BIF=2975.299254,GBP=0.748923,SZL=16.222309,KZT=473.046,MWK=1734.610775,XOF=573.564475,GIP=0.748923,STN=21.409534,HNL=26.773276,KRW=1528.775,MKD=53.860271,CRC=455.717327,TND=2.952244,TTD=6.779394,MGA=4240.814139,XPD=0.00078678,ARS=1488.25,UAH=44.550182,NPR=152.475214,BRL=5.18495,SVC=8.752567,GGP=0.748923,RSD=102.505516,BTN=95.296889,JPY=161.365,AFN=63.999991,COP=3363.65625,GMD=72.50001,XAG=0.01602942,NGN=1369.688462,XCD=2.70255,ERN=15,GHS=11.363656,BYN=2.902259,MDL=17.595142,NOK=9.841,AOA=912.57,SLL=20969.5,MZN=63.909994,PEN=3.403766,VND=26295.030239,BWP=13.491502,SCR=13.437387,NAD=16.224931,LSL=16.224931,TRY=46.7675,ILS=2.99865,GTQ=7.634028,PLN=3.751387,XDR=0.712894,KWD=0.311268,JEP=0.748923,SGD=1.2914,CDF=2307.943808,WST=2.74422,KHR=4005.759247,PYG=6082.066279,UZS=11983.260662,MYR=4.071,DJF=178.127388,MMK=2099.81,SEK=9.65806,SBD=8.058541,INR=95.215511,MAD=9.354393,MOP=8.08057,EGP=49.283873,HUF=308.91,ISK=125.92,PKR=278.103919,TJS=9.2726,BND=1.290864,XPT=0.00060864,CNH=6.7852,USD=1,IDR=17994.4,BAM=1.709093,PGK=4.394635,RWF=1464.409574,MXN=17.4691,BGN=1.710011,MRU=39.921353,SRD=37.566,DZD=132.944,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.2315,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-05",} ,["2026-04-30"]={CZK=20.90545,LYD=6.350484,RON=4.3738,DKK=6.405417,SOS=571.614175,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.912076,NZD=1.713758,THB=32.7885,STD=22281.8,ALL=81.712673,KES=129.13,MUR=46.820002,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=485.587545,ETB=156.515382,PHP=61.520749,QAR=3.644109,ZMW=18.880707,CAD=1.367927,KGS=87.4293,OMR=0.384514,BDT=122.736122,LRD=183.812361,AUD=1.403345,XAF=562.282916,HTG=131.014207,JMD=156.856542,LBP=89549.093885,TZS=2595,CLF=0.022994,NIO=36.770862,EUR=0.857195,LKR=319.599073,HKD=7.835598,KYD=0.833615,YER=238.624958,SAR=3.750723,BBD=2,HRK=6.458407,GNF=8776.76825,BZD=2.011858,SHP=0.742076,UYU=39.886654,UGX=3726.439291,CLP=904.97,XAU=0.00021948,TWD=31.675,AWG=1.8025,IRR=1315500,FKP=0.742076,VUV=119.389,RUB=74.749689,IQD=1310.289583,XCG=1.802812,FJD=2.2061,CNY=6.8391,AMD=369.651922,CHF=0.791407,KMF=421.999693,XPF=102.290546,SDG=600.5,GEL=2.69,IMP=0.742076,GYD=209.283579,TMT=3.505,BSD=1,BHD=0.377519,TOP=2.40776,LAK=21966.392869,ZWL=322,DOP=59.375,BTC=1.3173005e-05,BIF=2976.063604,GBP=0.742076,SZL=16.58259,KZT=463.324935,MWK=1734.562779,XOF=562.282916,GIP=0.742076,STN=20.930153,HNL=26.605968,KRW=1484.683403,MKD=52.828009,CRC=454.910503,TND=2.897452,TTD=6.801873,MGA=4154.703537,XPD=0.00068436,ARS=1390.9703,UAH=44.090006,NPR=151.723356,BRL=5.0192,SVC=8.753075,GGP=0.742076,RSD=100.593837,BTN=94.827246,JPY=160.4253125,AFN=62.999998,COP=3615.445209,GMD=73.000001,XAG=0.01388563,NGN=1375.07,XCD=2.70255,ERN=15,GHS=11.14,BYN=2.816686,MDL=17.220243,NOK=9.32312,AOA=916.372,SLL=20969.5,MZN=63.904994,PEN=3.514643,VND=26356,BWP=13.520821,SCR=13.700908,NAD=16.588385,LSL=16.588385,TRY=45.183781,ILS=2.9724,GTQ=7.642463,PLN=3.651965,XDR=0.697718,KWD=0.308007,JEP=0.742076,SGD=1.281031,CDF=2324.133892,WST=2.74422,KHR=4007.941482,PYG=6267.211067,UZS=12050,MYR=3.9705,DJF=177.862377,MMK=2099.81,SEK=9.317292,SBD=8.03884,INR=95.171392,MAD=9.258893,MOP=8.075024,EGP=53.0206,HUF=313.784171,ISK=123.27,PKR=278.838948,TJS=9.37795,BND=1.277332,XPT=0.00053082,CNH=6.842789,USD=1,IDR=17371.597196,BAM=1.670824,PGK=4.34347,RWF=1463.974823,MXN=17.5648,BGN=1.676495,MRU=39.944123,SRD=37.461,DZD=132.716567,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.868635,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-30",} ,["2026-05-04"]={CZK=20.76875,LYD=6.35,RON=4.433,DKK=6.369883,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.926819,NZD=1.689805,THB=32.414,STD=22281.8,ALL=81.45,KES=129.15,MUR=46.76,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=488.94333,ETB=156.975,PHP=61.469251,QAR=3.6435,ZMW=18.639126,CAD=1.358974,KGS=87.4205,OMR=0.384489,BDT=122.784865,LRD=183.875023,AUD=1.387393,XAF=559.170009,HTG=131.053,JMD=157.379917,LBP=89550,TZS=2610,CLF=0.022861,NIO=36.71,EUR=0.852449,LKR=319.403157,HKD=7.834093,KYD=0.833333,YER=238.600042,SAR=3.74998,BBD=2,HRK=6.4231,GNF=8775,BZD=2.01332,SHP=0.735696,UYU=40.26392,UGX=3760.210004,CLP=900.900901,XAU=0.00021742,TWD=31.58887,AWG=1.8,IRR=1314000,FKP=0.735696,VUV=119.389,RUB=74.997487,IQD=1310,XCG=1.79533,FJD=2.1906,CNY=6.8283,AMD=370.93048,CHF=0.780795,KMF=420.500135,XPF=101.724246,SDG=600.5,GEL=2.68,IMP=0.735696,GYD=209.313,TMT=3.505,BSD=1,BHD=0.37765,TOP=2.40776,LAK=21980,ZWL=322,DOP=59.5,BTC=1.2497508e-05,BIF=2976,GBP=0.735696,SZL=16.66,KZT=463.449638,MWK=1741.5,XOF=559.170009,GIP=0.735696,STN=21.21,HNL=26.620001,KRW=1469.576454,MKD=52.539606,CRC=454.610499,TND=2.88175,TTD=6.79088,MGA=4150,XPD=0.00065225,ARS=1392.5059,UAH=43.92609,NPR=151.851104,BRL=4.956,SVC=8.75,GGP=0.735696,RSD=100.017138,BTN=94.896757,JPY=156.77965,AFN=63.999997,COP=3618.774231,GMD=73,XAG=0.01328252,NGN=1375.98,XCD=2.70255,ERN=15,GHS=11.2,BYN=2.82253,MDL=17.225138,NOK=9.27398,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.5075,VND=26336.61074,BWP=13.2066,SCR=14.88162,NAD=16.66,LSL=16.66,TRY=45.184788,ILS=2.948295,GTQ=7.64268,PLN=3.620338,XDR=0.69563,KWD=0.3079,JEP=0.735696,SGD=1.272856,CDF=2320,WST=2.74422,KHR=4012.5,PYG=6246.639997,UZS=11950,MYR=3.956,DJF=178,MMK=2099.81,SEK=9.21446,SBD=8.04211,INR=94.900282,MAD=9.25125,MOP=8.068559,EGP=53.5403,HUF=308.707423,ISK=122.58,PKR=278.775,TJS=9.38078,BND=1.272887,XPT=0.00049776,CNH=6.817558,USD=1,IDR=17373.28817,BAM=1.667334,PGK=4.33875,RWF=1461.5,MXN=17.434875,BGN=1.667335,MRU=39.97,SRD=37.524658,DZD=132.464698,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.590185,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-04",} ,["2026-05-05"]={CZK=20.884922,LYD=6.334123,RON=4.4428,DKK=6.396274,SOS=571.587242,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.936925,NZD=1.704366,THB=32.78,STD=22281.8,ALL=82.02193,KES=129.15,MUR=46.949996,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=488.94304,ETB=156.551384,PHP=61.686498,QAR=3.643,ZMW=18.731493,CAD=1.362512,KGS=87.4205,OMR=0.384497,BDT=122.739534,LRD=183.625016,AUD=1.400711,XAF=561.47564,HTG=130.892464,JMD=157.565691,LBP=89432.68024,TZS=2610,CLF=0.023178,NIO=36.768574,EUR=0.855964,LKR=319.607026,HKD=7.835475,KYD=0.833593,YER=238.625037,SAR=3.752196,BBD=2,HRK=6.449605,GNF=8777.5879,BZD=2.011854,SHP=0.73969,UYU=40.26392,UGX=3753.58114,CLP=912.22,XAU=0.00021998,TWD=31.632501,AWG=1.8025,IRR=1315000,FKP=0.73969,VUV=119.389,RUB=74.999776,IQD=1310.124418,XCG=1.8029,FJD=2.2022,CNY=6.8303,AMD=370.903825,CHF=0.784325,KMF=420.499968,XPF=102.143687,SDG=600.5,GEL=2.685,IMP=0.73969,GYD=209.252934,TMT=3.505,BSD=1,BHD=0.377758,TOP=2.40776,LAK=21971.71983,ZWL=322,DOP=59.531884,BTC=1.2348825e-05,BIF=2983.243776,GBP=0.73969,SZL=16.786035,KZT=463.980141,MWK=1737.374028,XOF=561.47564,GIP=0.73969,STN=21.07797,HNL=26.621383,KRW=1476.278461,MKD=52.771478,CRC=454.740072,TND=2.890514,TTD=6.794204,MGA=4162.264139,XPD=0.0006704,ARS=1402.01805,UAH=44.075498,NPR=152.110451,BRL=4.9858,SVC=8.752948,GGP=0.73969,RSD=100.484692,BTN=95.070141,JPY=157.27873193,AFN=63.499997,COP=3640.705712,GMD=73.500003,XAG=0.01367143,NGN=1370.93,XCD=2.70255,ERN=15,GHS=11.19734,BYN=2.828953,MDL=17.275727,NOK=9.284036,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.507206,VND=26322.782164,BWP=13.576443,SCR=13.35873,NAD=16.787647,LSL=16.786207,TRY=45.219751,ILS=2.956405,GTQ=7.643867,PLN=3.64388,XDR=0.69563,KWD=0.30811,JEP=0.73969,SGD=1.277523,CDF=2320.432761,WST=2.74422,KHR=4012.248298,PYG=6218.185379,UZS=11999.986005,MYR=3.9645,DJF=177.762377,MMK=2099.81,SEK=9.306485,SBD=8.025868,INR=95.329106,MAD=9.245486,MOP=8.070745,EGP=53.5264,HUF=312.385733,ISK=122.74,PKR=278.728147,TJS=9.363182,BND=1.275857,XPT=0.00050821,CNH=6.83469,USD=1,IDR=17432.617754,BAM=1.67146,PGK=4.343,RWF=1461.755176,MXN=17.51743,BGN=1.674212,MRU=39.957893,SRD=37.456,DZD=132.411919,ANG=1.79,CVE=94.400611,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.814775,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-05",} ,["2026-06-26"]={CZK=21.332517,LYD=6.410995,RON=4.6017,DKK=6.571244,SOS=570.49138,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.89258,NZD=1.770526,THB=33.396499,STD=22281.8,ALL=82.887148,KES=129.46,MUR=47.709998,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=620.752846,ETB=157.45296,PHP=61.307992,QAR=3.645368,ZMW=18.019595,CAD=1.419224,KGS=87.45,OMR=0.384501,BDT=122.690468,LRD=181.966039,AUD=1.449844,XAF=576.653455,HTG=130.476662,JMD=157.333666,LBP=89401.387799,TZS=2627.686,CLF=0.023381,NIO=36.73349,EUR=0.879103,LKR=336.453997,HKD=7.841325,KYD=0.831896,YER=238.624958,SAR=3.747249,BBD=2,HRK=6.622868,GNF=8778.75,BZD=2.007699,SHP=0.757745,UYU=40.150739,UGX=3690.680397,CLP=920.2,XAU=0.00024803,TWD=31.879801,AWG=1.8,IRR=1375050,FKP=0.757745,VUV=119.389,RUB=76.093974,IQD=1307.720139,XCG=1.799113,FJD=2.2661,CNY=6.8013,AMD=367.220878,CHF=0.809122,KMF=433.999972,XPF=104.904836,SDG=600,GEL=2.645,IMP=0.757745,GYD=208.702787,TMT=3.5,BSD=1,BHD=0.376397,TOP=2.40776,LAK=22187.706403,ZWL=322,DOP=58.826379,BTC=1.6612314e-05,BIF=2974.7745,GBP=0.757745,SZL=16.530795,KZT=483.562696,MWK=1731.113096,XOF=576.653455,GIP=0.757745,STN=21.55618,HNL=26.712949,KRW=1538.081788,MKD=54.183403,CRC=454.351272,TND=2.944124,TTD=6.780109,MGA=4256.102248,XPD=0.00084827,ARS=1477.2557,UAH=44.889768,NPR=150.695307,BRL=5.1764,SVC=8.73513,GGP=0.757745,RSD=103.161399,BTN=94.112647,JPY=161.7192,AFN=63.999997,COP=3417.937413,GMD=73.000001,XAG=0.01716871,NGN=1376.66,XCD=2.70255,ERN=15,GHS=11.220124,BYN=2.840941,MDL=17.730591,NOK=9.879409,AOA=912.0475,SLL=20969.5,MZN=63.899993,PEN=3.418963,VND=26305.406216,BWP=13.622705,SCR=13.241512,NAD=16.531463,LSL=16.531463,TRY=46.624804,ILS=2.99455,GTQ=7.610005,PLN=3.76649,XDR=0.717821,KWD=0.309663,JEP=0.757745,SGD=1.295627,CDF=2298.955117,WST=2.74422,KHR=4020.158199,PYG=6100.326123,UZS=11988.923288,MYR=4.0913,DJF=178,MMK=2099.81,SEK=9.725114,SBD=8.051953,INR=94.560902,MAD=9.406118,MOP=8.062139,EGP=49.5121,HUF=311.468467,ISK=126.59,PKR=277.832124,TJS=9.249239,BND=1.295148,XPT=0.00063345,CNH=6.80458,USD=1,IDR=17923.82989,BAM=1.719513,PGK=4.380744,RWF=1466.964236,MXN=17.52515,BGN=1.719187,MRU=39.651054,SRD=37.32,DZD=133.405683,ANG=1.79,CVE=97.35,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.494898,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-26",} ,["2026-05-07"]={CZK=20.7055,LYD=6.351692,RON=4.4814,DKK=6.360351,SOS=573.456719,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.911824,NZD=1.678401,THB=32.3495,STD=22281.8,ALL=81.375205,KES=129.18,MUR=46.789997,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=493.496471,ETB=156.686824,PHP=60.773499,QAR=3.644517,ZMW=18.991238,CAD=1.363925,KGS=87.4205,OMR=0.384497,BDT=122.963591,LRD=183.570894,AUD=1.38082,XAF=558.313544,HTG=130.892895,JMD=158.111295,LBP=89526.788262,TZS=2592.183,CLF=0.022783,NIO=36.925279,EUR=0.851144,LKR=320.221236,HKD=7.832055,KYD=0.83356,YER=238.625037,SAR=3.758223,BBD=2,HRK=6.412626,GNF=8807.390837,BZD=2.011777,SHP=0.735661,UYU=40.19329,UGX=3761.355715,CLP=896.69,XAU=0.0002128,TWD=31.370001,AWG=1.80125,IRR=1313000,FKP=0.735661,VUV=119.389,RUB=74.745903,IQD=1310.1205,XCG=1.802793,FJD=2.18395,CNY=6.8059,AMD=369.45673,CHF=0.779184,KMF=419.50006,XPF=101.568438,SDG=600.5,GEL=2.68,IMP=0.735661,GYD=209.238376,TMT=3.505,BSD=1,BHD=0.379212,TOP=2.40776,LAK=21972.783729,ZWL=322,DOP=59.788652,BTC=1.2371143e-05,BIF=2989.422906,GBP=0.735661,SZL=16.353267,KZT=463.200948,MWK=1740.03163,XOF=558.313544,GIP=0.735661,STN=20.854614,HNL=26.677732,KRW=1453.81017,MKD=52.434118,CRC=456.404369,TND=2.879271,TTD=6.778611,MGA=4181.121069,XPD=0.00064745,ARS=1387.7442,UAH=43.996493,NPR=151.91263,BRL=4.9391,SVC=8.752206,GGP=0.735661,RSD=99.923,BTN=94.642611,JPY=156.4195,AFN=63.999997,COP=3713.611325,GMD=73.500003,XAG=0.01288589,NGN=1360.53,XCD=2.70255,ERN=15,GHS=11.252268,BYN=2.824803,MDL=17.168948,NOK=9.3037,AOA=916.372,SLL=20969.5,MZN=63.909994,PEN=3.474077,VND=26315.791296,BWP=13.42776,SCR=13.934009,NAD=16.305475,LSL=16.535,TRY=45.233899,ILS=2.903695,GTQ=7.635589,PLN=3.602572,XDR=0.694413,KWD=0.307947,JEP=0.735661,SGD=1.267837,CDF=2321.835267,WST=2.74422,KHR=4021.96365,PYG=6141.369716,UZS=12076.899022,MYR=3.908,DJF=178.693526,MMK=2099.81,SEK=9.242157,SBD=8.019432,INR=94.729612,MAD=9.190029,MOP=8.073157,EGP=52.703434,HUF=304.957538,ISK=122.4,PKR=278.733176,TJS=9.347679,BND=1.270424,XPT=0.00048272,CNH=6.804923,USD=1,IDR=17361.080817,BAM=1.65949,PGK=4.343026,RWF=1467.395192,MXN=17.249068,BGN=1.664613,MRU=40.050902,SRD=37.411,DZD=132.25876,ANG=1.79,CVE=93.95,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.3932,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-07",} ,["2026-05-08"]={CZK=20.6555,LYD=6.345837,RON=4.4499,DKK=6.349393,SOS=573.373167,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.932419,NZD=1.677082,THB=32.2,STD=22281.8,ALL=81.380535,KES=129.15,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=496.208786,ETB=156.643447,PHP=60.541,QAR=3.656974,ZMW=19.111685,CAD=1.364586,KGS=87.4205,OMR=0.384499,BDT=123.098174,LRD=183.69372,AUD=1.382405,XAF=557.360014,HTG=131.399133,JMD=158.020612,LBP=89549.674385,TZS=2600.894,CLF=0.022638,NIO=36.917041,EUR=0.84969,LKR=323.055555,HKD=7.82905,KYD=0.834759,YER=238.600042,SAR=3.780174,BBD=2,HRK=6.401799,GNF=8804.410123,BZD=2.017742,SHP=0.734499,UYU=40.116468,UGX=3752.265367,CLP=890.97,XAU=0.00021222,TWD=31.362002,AWG=1.8,IRR=1312900,FKP=0.734499,VUV=119.389,RUB=74.287673,IQD=1314.28119,XCG=1.805297,FJD=2.18395,CNY=6.8016,AMD=369.184765,CHF=0.777874,KMF=419.000301,XPF=101.394972,SDG=600.5,GEL=2.68,IMP=0.734499,GYD=209.575109,TMT=3.51,BSD=1,BHD=0.378875,TOP=2.40776,LAK=22016.395894,ZWL=322,DOP=59.661795,BTC=1.2519614e-05,BIF=2985.891915,GBP=0.734499,SZL=16.363923,KZT=464.614999,MWK=1739.545555,XOF=557.360014,GIP=0.734499,STN=20.887684,HNL=26.67076,KRW=1467.859005,MKD=52.366628,CRC=460.20943,TND=2.910164,TTD=6.786684,MGA=4165.553758,XPD=0.00066067,ARS=1395.5534,UAH=43.92864,NPR=151.292645,BRL=4.9257,SVC=8.764716,GGP=0.734499,RSD=99.729396,BTN=94.565374,JPY=156.68225,AFN=64.499981,COP=3709.410882,GMD=73.000001,XAG=0.01246747,NGN=1361.23,XCD=2.70255,ERN=15,GHS=11.286699,BYN=2.835207,MDL=17.099961,NOK=9.225528,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.475021,VND=26308.866088,BWP=13.432689,SCR=13.772608,NAD=16.368783,LSL=16.368643,TRY=45.364803,ILS=2.90633,GTQ=7.638065,PLN=3.593584,XDR=0.695511,KWD=0.307609,JEP=0.734499,SGD=1.267707,CDF=2330.707932,WST=2.74422,KHR=4024.090785,PYG=6140.360266,UZS=12157.296664,MYR=3.921,DJF=178.65202,MMK=2099.81,SEK=9.214269,SBD=8.032258,INR=94.474202,MAD=9.195197,MOP=8.079611,EGP=52.7207,HUF=302.013121,ISK=122.19,PKR=279.534211,TJS=9.375794,BND=1.270083,XPT=0.00048545,CNH=6.800231,USD=1,IDR=17365.818342,BAM=1.667512,PGK=4.359597,RWF=1470.818098,MXN=17.24026,BGN=1.661798,MRU=40.138456,SRD=37.431,DZD=132.222825,ANG=1.79,CVE=94.012597,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.425112,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-08",} ,["2026-05-09"]={CZK=20.6367,LYD=6.325,RON=4.4263,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.675884,THB=32.218219,STD=22281.8,ALL=80.878293,KES=129.18,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=499.235837,ETB=157.275,PHP=60.515003,QAR=3.645458,ZMW=18.98775,CAD=1.36725,KGS=87.4205,OMR=0.384467,BDT=122.689204,LRD=183.499988,AUD=1.37893,XAF=556.438063,HTG=130.575209,JMD=157.18708,LBP=89318.69055,TZS=2598.394,CLF=0.022646,NIO=36.700435,EUR=0.848284,LKR=321.096997,HKD=7.83165,KYD=0.833358,YER=238.625037,SAR=3.767487,BBD=2,HRK=6.39335,GNF=8750.756395,BZD=2.010964,SHP=0.733461,UYU=40.116468,UGX=3737.024368,CLP=890.87364,XAU=0.00021181,TWD=31.315998,AWG=1.80125,IRR=1311725,FKP=0.733461,VUV=119.389,RUB=74.240011,IQD=1306.515189,XCG=1.802048,FJD=2.183,CNY=6.8008,AMD=368.276203,CHF=0.776955,KMF=418.500172,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,TOP=2.40776,LAK=21955,ZWL=322,DOP=59.310752,BTC=1.2439122e-05,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,XOF=556.438063,GIP=0.733461,STN=20.770633,HNL=26.513501,KRW=1461.81,MKD=52.252978,CRC=458.479763,TND=2.896868,TTD=6.776592,MGA=4165.983091,XPD=0.00066926,ARS=1391.78815,UAH=43.809334,NPR=150.689636,BRL=4.9142,SVC=8.749309,GGP=0.733461,RSD=99.473,BTN=94.18082,JPY=156.66504012,AFN=63.999997,COP=3727.01455,GMD=73.500003,XAG=0.01243975,NGN=1356.19465,XCD=2.70255,ERN=15,GHS=11.234793,BYN=2.825887,MDL=17.089726,NOK=9.2093,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.448264,VND=26308.866088,BWP=13.389852,SCR=13.958324,NAD=16.361918,LSL=16.361918,TRY=45.347503,ILS=2.901,GTQ=7.634866,PLN=3.590607,XDR=0.695511,KWD=0.307812,JEP=0.733461,SGD=1.2674,CDF=2317.073198,WST=2.74422,KHR=4001.540433,PYG=6092.140456,UZS=12097.827296,MYR=3.921,DJF=177.601679,MMK=2099.81,SEK=9.2157,SBD=8.029009,INR=94.425498,MAD=9.121444,MOP=8.06268,EGP=52.74469,HUF=300.19,ISK=122.01,PKR=277.958606,TJS=9.329718,BND=1.264635,XPT=0.00048593,CNH=6.7998,USD=1,IDR=17377.353843,BAM=1.65809,PGK=4.35,RWF=1462.080281,MXN=17.1776,BGN=1.65961,MRU=39.863508,SRD=37.399,DZD=132.32673,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.38071,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-09",} ,["2026-05-10"]={CZK=20.6367,LYD=6.325,RON=4.4263,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.675884,THB=32.218219,STD=22281.8,ALL=80.878293,KES=129.18,MUR=46.819998,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=499.235837,ETB=157.275,PHP=60.515003,QAR=3.645458,ZMW=18.98775,CAD=1.36725,KGS=87.4205,OMR=0.384467,BDT=122.689204,LRD=183.499988,AUD=1.37893,XAF=556.438063,HTG=130.575209,JMD=157.18708,LBP=89318.69055,TZS=2598.394,CLF=0.022646,NIO=36.700435,EUR=0.848284,LKR=321.096997,HKD=7.83165,KYD=0.833358,YER=238.625037,SAR=3.767487,BBD=2,HRK=6.39335,GNF=8750.756395,BZD=2.010964,SHP=0.733461,UYU=40.116468,UGX=3737.024368,CLP=890.87364,XAU=0.00021181,TWD=31.315998,AWG=1.80125,IRR=1311725,FKP=0.733461,VUV=119.389,RUB=74.240011,IQD=1306.515189,XCG=1.802048,FJD=2.183,CNY=6.8008,AMD=368.276203,CHF=0.776955,KMF=418.500172,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,TOP=2.40776,LAK=21955,ZWL=322,DOP=59.310752,BTC=1.238325e-05,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,XOF=556.438063,GIP=0.733461,STN=20.770633,HNL=26.513501,KRW=1461.92,MKD=52.252978,CRC=458.479763,TND=2.896868,TTD=6.776592,MGA=4165.983091,XPD=0.00066926,ARS=1391.78815,UAH=43.809334,NPR=150.689636,BRL=4.9142,SVC=8.749309,GGP=0.733461,RSD=99.473,BTN=94.18082,JPY=156.66504012,AFN=63.999997,COP=3727.01455,GMD=73.500003,XAG=0.01243975,NGN=1356.19465,XCD=2.70255,ERN=15,GHS=11.234793,BYN=2.825887,MDL=17.089726,NOK=9.2093,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.448264,VND=26308.866088,BWP=13.389852,SCR=13.958324,NAD=16.361918,LSL=16.361918,TRY=45.347503,ILS=2.901,GTQ=7.634866,PLN=3.590607,XDR=0.695511,KWD=0.307812,JEP=0.733461,SGD=1.2674,CDF=2317.073198,WST=2.74422,KHR=4001.540433,PYG=6092.140456,UZS=12097.827296,MYR=3.921,DJF=177.601679,MMK=2099.81,SEK=9.2157,SBD=8.029009,INR=94.425498,MAD=9.121444,MOP=8.06268,EGP=52.74469,HUF=300.19,ISK=122.01,PKR=277.958606,TJS=9.329718,BND=1.264635,XPT=0.00048593,CNH=6.7998,USD=1,IDR=17377.353843,BAM=1.65809,PGK=4.35,RWF=1462.080281,MXN=17.1776,BGN=1.65961,MRU=39.863508,SRD=37.399,DZD=132.32673,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.38071,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-10",} ,["2026-05-11"]={CZK=20.672224,LYD=6.310314,RON=4.4381,DKK=6.350397,SOS=570.270821,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.891611,NZD=1.682224,THB=32.43,STD=22281.8,ALL=80.892634,KES=129.15,MUR=46.730005,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=499.235837,ETB=156.041301,PHP=61.002504,QAR=3.642183,ZMW=18.98775,CAD=1.366945,KGS=87.4205,OMR=0.384508,BDT=122.37717,LRD=183.304178,AUD=1.381819,XAF=557.430271,HTG=130.575209,JMD=157.18708,LBP=89364.95244,TZS=2595,CLF=0.022681,NIO=36.703348,EUR=0.849797,LKR=321.096997,HKD=7.829165,KYD=0.831164,YER=238.625037,SAR=3.752469,BBD=2,HRK=6.402051,GNF=8756.605116,BZD=2.00585,SHP=0.735324,UYU=39.886654,UGX=3737.024368,CLP=888.906448,XAU=0.00021474,TWD=31.4113,AWG=1.8025,IRR=1311500,FKP=0.735324,VUV=119.389,RUB=74.049997,IQD=1307.212151,XCG=1.797465,FJD=2.18535,CNY=6.7959,AMD=368.422963,CHF=0.778851,KMF=418.000279,XPF=101.407753,SDG=600.5,GEL=2.675,IMP=0.735324,GYD=208.672785,TMT=3.5,BSD=1,BHD=0.376747,TOP=2.40776,LAK=21888.538528,ZWL=322,DOP=59.318601,BTC=1.2353314e-05,BIF=2969.791519,GBP=0.735324,SZL=16.35492,KZT=460.947288,MWK=1731.639084,XOF=557.430271,GIP=0.735324,STN=20.897089,HNL=26.534801,KRW=1474.037777,MKD=52.365744,CRC=458.479763,TND=2.878347,TTD=6.759357,MGA=4165.786473,XPD=0.00067601,ARS=1398,UAH=43.809334,NPR=150.689636,BRL=4.8954,SVC=8.727057,GGP=0.735324,RSD=99.756,BTN=94.18082,JPY=157.1445,AFN=63.999997,COP=3735.798836,GMD=73.500003,XAG=0.0124806,NGN=1360.07,XCD=2.70255,ERN=15,GHS=11.245834,BYN=2.818448,MDL=17.139521,NOK=9.216017,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.445512,VND=26322.716504,BWP=13.389852,SCR=13.769313,NAD=16.367534,LSL=16.367534,TRY=45.381801,ILS=2.9129,GTQ=7.614768,PLN=3.6029,XDR=0.69162,KWD=0.307911,JEP=0.735324,SGD=1.269723,CDF=2291.036599,WST=2.74422,KHR=4003.232346,PYG=6092.140456,UZS=12105.261837,MYR=3.923,DJF=177.581343,MMK=2099.81,SEK=9.242,SBD=8.019432,INR=95.274039,MAD=9.121156,MOP=8.041456,EGP=52.7851,HUF=302.059652,ISK=122.2,PKR=278.096885,TJS=9.305159,BND=1.264635,XPT=0.00049099,CNH=6.794672,USD=1,IDR=17432.217754,BAM=1.65809,PGK=4.393377,RWF=1461.764225,MXN=17.211085,BGN=1.661863,MRU=39.890672,SRD=37.399,DZD=132.259641,ANG=1.79,CVE=93.594455,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.443565,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-11",} ,["2026-05-12"]={CZK=20.7308,LYD=6.325,RON=4.432333,DKK=6.3642,SOS=571.492343,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.909768,NZD=1.680016,THB=32.38,STD=22281.8,ALL=81.29099,KES=129.15,MUR=46.707999,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=504.283486,ETB=156.480353,PHP=61.576001,QAR=3.6455,ZMW=18.82407,CAD=1.369714,KGS=87.45,OMR=0.384504,BDT=122.916559,LRD=183.098661,AUD=1.381025,XAF=558.739923,HTG=130.64142,JMD=158.005708,LBP=89862.774714,TZS=2592.5,CLF=0.023209,NIO=36.76103,EUR=0.851794,LKR=322.987988,HKD=7.828797,KYD=0.833284,YER=238.625037,SAR=3.757072,BBD=2,HRK=6.417887,GNF=8780,BZD=2.011097,SHP=0.738512,UYU=39.728166,UGX=3758.5142,CLP=913.45,XAU=0.00021207,TWD=31.5285,AWG=1.8025,IRR=1312013.75,FKP=0.738512,VUV=119.389,RUB=73.828013,IQD=1310,XCG=1.802186,FJD=2.18535,CNY=6.7921,AMD=368.256375,CHF=0.7804,KMF=420.000076,XPF=101.646005,SDG=600.5,GEL=2.67,IMP=0.738512,GYD=209.200861,TMT=3.5,BSD=1,BHD=0.37735,TOP=2.40776,LAK=21934.121077,ZWL=322,DOP=59.013902,BTC=1.2392813e-05,BIF=2975,GBP=0.738512,SZL=16.522873,KZT=463.807083,MWK=1736.823246,XOF=558.739923,GIP=0.738512,STN=21.225,HNL=26.62,KRW=1492.984179,MKD=52.516346,CRC=456.33796,TND=2.87225,TTD=6.786301,MGA=4177.045538,XPD=0.0006768,ARS=1384.9944,UAH=43.949562,NPR=152.91916,BRL=4.911013,SVC=8.74942,GGP=0.738512,RSD=99.998,BTN=95.574584,JPY=157.62849806,AFN=62.999998,COP=3770.482323,GMD=73.500003,XAG=0.01155393,NGN=1369.996366,XCD=2.70255,ERN=15,GHS=11.293497,BYN=2.795772,MDL=17.06806,NOK=9.18183,AOA=916.372,SLL=20969.5,MZN=63.909994,PEN=3.429089,VND=26338.5,BWP=13.497654,SCR=13.897317,NAD=16.528764,LSL=16.528834,TRY=45.387779,ILS=2.913919,GTQ=7.629479,PLN=3.62268,XDR=0.69336,KWD=0.308111,JEP=0.738512,SGD=1.271969,CDF=2225,WST=2.74422,KHR=4010,PYG=6104.062402,UZS=12150,MYR=3.934,DJF=177.827972,MMK=2099.81,SEK=9.2912,SBD=8.029009,INR=95.639095,MAD=9.130171,MOP=8.063178,EGP=52.897382,HUF=304.81,ISK=122.32,PKR=278.587214,TJS=9.349521,BND=1.272943,XPT=0.00047556,CNH=6.790817,USD=1,IDR=17505.9,BAM=1.665737,PGK=4.353428,RWF=1462,MXN=17.2234,BGN=1.665979,MRU=39.969363,SRD=37.2545,DZD=132.381154,ANG=1.79,CVE=94.25,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.5175,SYP=13002,AED=3.6731,AZN=1.7,date="2026-05-12",} ,["2026-06-08"]={CZK=20.999583,LYD=6.353142,RON=4.5448,DKK=6.478307,SOS=570.982773,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.928809,NZD=1.716181,THB=32.7645,STD=22281.8,ALL=82.51766,KES=129.3,MUR=47.9,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=562.584562,ETB=161.081874,PHP=61.664859,QAR=3.652623,ZMW=17.559571,CAD=1.393834,KGS=87.4497,OMR=0.384504,BDT=122.63972,LRD=182.338355,AUD=1.41449,XAF=568.580407,HTG=130.632451,JMD=157.727491,LBP=89479.115014,TZS=2624.998,CLF=0.023217,NIO=36.767478,EUR=0.866795,LKR=336.8286,HKD=7.83615,KYD=0.832633,YER=238.624958,SAR=3.753799,BBD=2,HRK=6.530752,GNF=8757.977407,BZD=2.009415,SHP=0.748515,UYU=40.244831,UGX=3766.992192,CLP=913.75,XAU=0.00023088,TWD=31.500501,AWG=1.8025,IRR=1375125,FKP=0.748515,VUV=119.389,RUB=73.177828,IQD=1308.837116,XCG=1.800654,FJD=2.2142,CNY=6.7777,AMD=368.196578,CHF=0.796547,KMF=428.000124,XPF=103.436186,SDG=600.5,GEL=2.66,IMP=0.748515,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.376779,TOP=2.40776,LAK=21967.887635,ZWL=322,DOP=58.199313,BTC=1.5768011e-05,BIF=2980.417706,GBP=0.748515,SZL=16.495516,KZT=486.594973,MWK=1732.547597,XOF=568.580407,GIP=0.748515,STN=21.240258,HNL=26.716892,KRW=1528.50527,MKD=53.485654,CRC=461.043244,TND=2.918733,TTD=6.767406,MGA=4204.697031,XPD=0.00082179,ARS=1440.7504,UAH=44.600911,NPR=152.920354,BRL=5.16,SVC=8.742317,GGP=0.748515,RSD=101.751043,BTN=95.574174,JPY=159.970875,AFN=62.499992,COP=3587.067314,GMD=73.000001,XAG=0.01460819,NGN=1361.59,XCD=2.70255,ERN=15,GHS=11.804637,BYN=2.803341,MDL=17.405176,NOK=9.468546,AOA=913.0591,SLL=20969.5,MZN=63.909994,PEN=3.468246,VND=26343.519494,BWP=13.560189,SCR=13.324605,NAD=16.508346,LSL=16.508346,TRY=46.100499,ILS=2.9175,GTQ=7.61705,PLN=3.676951,XDR=0.708406,KWD=0.30921,JEP=0.748515,SGD=1.28758,CDF=2311.192874,WST=2.74422,KHR=4011.470353,PYG=6148.538881,UZS=11969.029237,MYR=4.0735,DJF=177.918456,MMK=2099.81,SEK=9.427602,SBD=8.048583,INR=95.49652,MAD=9.239452,MOP=8.064259,EGP=52.1202,HUF=308.23906,ISK=124.49,PKR=278.083645,TJS=9.346916,BND=1.287621,XPT=0.00056753,CNH=6.782908,USD=1,IDR=18153.883053,BAM=1.695616,PGK=4.441478,RWF=1467.250909,MXN=17.419527,BGN=1.695273,MRU=39.924749,SRD=37.3115,DZD=133.722046,ANG=1.79,CVE=95.596249,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.465623,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-08",} ,["2026-05-14"]={CZK=20.765775,LYD=6.329718,RON=4.4459,DKK=6.378858,SOS=571.506393,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910389,NZD=1.685542,THB=32.344694,STD=22281.8,ALL=81.535227,KES=129.18,MUR=46.899999,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=508.064347,ETB=156.846975,PHP=61.608497,QAR=3.643959,ZMW=18.875076,CAD=1.370487,KGS=87.45,OMR=0.384505,BDT=122.750926,LRD=183.12095,AUD=1.378035,XAF=559.941317,HTG=130.601274,JMD=158.150838,LBP=89716.997863,TZS=2601.4,CLF=0.022539,NIO=36.75975,EUR=0.853625,LKR=324.54683,HKD=7.831858,KYD=0.833362,YER=238.624958,SAR=3.758072,BBD=2,HRK=6.431294,GNF=8775.437643,BZD=2.011227,SHP=0.739181,UYU=39.823107,UGX=3749.705289,CLP=887.12,XAU=0.00021264,TWD=31.5375,AWG=1.80125,IRR=1312500,FKP=0.739181,VUV=119.389,RUB=74.175972,IQD=1309.989727,XCG=1.802232,FJD=2.18535,CNY=6.7862,AMD=367.928811,CHF=0.781769,KMF=421.000027,XPF=101.864563,SDG=600.5,GEL=2.68,IMP=0.739181,GYD=209.214726,TMT=3.51,BSD=1,BHD=0.377259,TOP=2.40776,LAK=21929.122489,ZWL=322,DOP=59.014159,BTC=1.2597041e-05,BIF=2976.403633,GBP=0.739181,SZL=16.469392,KZT=463.897702,MWK=1737.144258,XOF=559.941317,GIP=0.739181,STN=21.139006,HNL=26.606638,KRW=1493.094721,MKD=52.627085,CRC=455.222938,TND=2.887044,TTD=6.784798,MGA=4161.646701,XPD=0.00066622,ARS=1392,UAH=43.974217,NPR=153.052221,BRL=5.0263,SVC=8.749995,GGP=0.739181,RSD=100.198641,BTN=95.654051,JPY=157.86853846,AFN=61.999997,COP=3776.773934,GMD=73.000001,XAG=0.01150649,NGN=1370.5,XCD=2.70255,ERN=15,GHS=11.3,BYN=2.786503,MDL=17.069306,NOK=9.17058,AOA=916.372,SLL=20969.5,MZN=63.899993,PEN=3.428473,VND=26350,BWP=13.471587,SCR=13.940747,NAD=16.443102,LSL=16.433644,TRY=45.430398,ILS=2.9106,GTQ=7.629032,PLN=3.626248,XDR=0.694969,KWD=0.308242,JEP=0.739181,SGD=1.272931,CDF=2260.473768,WST=2.74422,KHR=4011.502876,PYG=6115.290829,UZS=12145.562697,MYR=3.929,DJF=177.862377,MMK=2099.81,SEK=9.321585,SBD=8.032258,INR=95.830793,MAD=9.169513,MOP=8.066645,EGP=52.9186,HUF=305.975462,ISK=122.59,PKR=278.583985,TJS=9.365014,BND=1.272576,XPT=0.00046863,CNH=6.784871,USD=1,IDR=17514.835946,BAM=1.669747,PGK=4.355862,RWF=1463.905358,MXN=17.170263,BGN=1.669457,MRU=39.991235,SRD=37.194,DZD=132.420064,ANG=1.79,CVE=94.26362,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.419837,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-14",} ,["2026-05-15"]={CZK=20.936585,LYD=6.352464,RON=4.4861,DKK=6.427563,SOS=571.781784,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.913254,NZD=1.710892,THB=32.638,STD=22281.8,ALL=82.057322,KES=129.13,MUR=47.169997,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=510.148868,ETB=156.208295,PHP=61.624002,QAR=3.646786,ZMW=18.833249,CAD=1.375372,KGS=87.45,OMR=0.384498,BDT=122.797769,LRD=183.0767,AUD=1.397994,XAF=564.180283,HTG=130.991574,JMD=158.074638,LBP=89576.831791,TZS=2600,CLF=0.023086,NIO=36.816297,EUR=0.860087,LKR=325.320701,HKD=7.831628,KYD=0.833713,YER=238.649953,SAR=3.767248,BBD=2,HRK=6.480243,GNF=8772.304305,BZD=2.012057,SHP=0.74886,UYU=39.831209,UGX=3756.273053,CLP=908.59,XAU=0.00021992,TWD=31.5515,AWG=1.8025,IRR=1313000,FKP=0.74886,VUV=119.389,RUB=72.901875,IQD=1310.598538,XCG=1.803028,FJD=2.2032,CNY=6.8099,AMD=368.935949,CHF=0.786661,KMF=421.999693,XPF=102.635716,SDG=600.5,GEL=2.68,IMP=0.74886,GYD=209.304097,TMT=3.5,BSD=1,BHD=0.377352,TOP=2.40776,LAK=21939.739956,ZWL=322,DOP=59.543219,BTC=1.2442208e-05,BIF=2978.699967,GBP=0.74886,SZL=16.574562,KZT=472.186771,MWK=1734.758484,XOF=564.180283,GIP=0.74886,STN=21.0203,HNL=26.606151,KRW=1500.216299,MKD=52.999063,CRC=453.815639,TND=2.893234,TTD=6.790913,MGA=4164.25775,XPD=0.00069968,ARS=1391.744,UAH=43.968225,NPR=153.529173,BRL=5.0741,SVC=8.753489,GGP=0.74886,RSD=100.94911,BTN=95.955972,JPY=158.57394444,AFN=62.500002,COP=3789.874083,GMD=72.50001,XAG=0.01295362,NGN=1370.75,XCD=2.70255,ERN=15,GHS=11.356696,BYN=2.784023,MDL=17.299636,NOK=9.334796,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.429747,VND=26353.933782,BWP=14.150397,SCR=13.628173,NAD=16.571428,LSL=16.571642,TRY=45.5429,ILS=2.923013,GTQ=7.632028,PLN=3.653087,XDR=0.694969,KWD=0.30854,JEP=0.74886,SGD=1.280023,CDF=2295.937261,WST=2.74422,KHR=4013.96836,PYG=6096.443692,UZS=12042.166667,MYR=3.951,DJF=178.147276,MMK=2099.81,SEK=9.450927,SBD=8.018266,INR=95.846497,MAD=9.221779,MOP=8.068926,EGP=52.8951,HUF=309.921185,ISK=123.51,PKR=278.642154,TJS=9.334009,BND=1.27904,XPT=0.00049953,CNH=6.809334,USD=1,IDR=17601.919837,BAM=1.670681,PGK=4.358281,RWF=1463.461502,MXN=17.350683,BGN=1.682165,MRU=40.149961,SRD=37.207,DZD=132.259101,ANG=1.79,CVE=94.185205,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.673124,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-15",} ,["2026-05-06"]={CZK=20.804995,LYD=6.330913,RON=4.4692,DKK=6.375154,SOS=570.340864,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.895139,NZD=1.687199,THB=32.460425,STD=22281.8,ALL=81.61174,KES=128.88,MUR=46.949995,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=488.94304,ETB=157.05,PHP=61.388495,QAR=3.646653,ZMW=18.835662,CAD=1.359784,KGS=87.4205,OMR=0.384499,BDT=122.669949,LRD=183.453285,AUD=1.383314,XAF=559.623641,HTG=130.855743,JMD=157.033669,LBP=89537.3852,TZS=2597.183,CLF=0.023003,NIO=36.71,EUR=0.853141,LKR=319.337211,HKD=7.83565,KYD=0.833109,YER=238.600042,SAR=3.751823,BBD=2,HRK=6.427029,GNF=8757.932538,BZD=2.010716,SHP=0.736694,UYU=40.174739,UGX=3767.283735,CLP=905.32,XAU=0.00021618,TWD=31.519,AWG=1.8,IRR=1316000,FKP=0.736694,VUV=119.389,RUB=75.499315,IQD=1307.247003,XCG=1.801776,FJD=2.1892,CNY=6.8194,AMD=369.649415,CHF=0.781403,KMF=420.499968,XPF=101.806771,SDG=600.5,GEL=2.685,IMP=0.736694,GYD=209.162423,TMT=3.505,BSD=1,BHD=0.377326,TOP=2.40776,LAK=21914.565861,ZWL=322,DOP=59.458762,BTC=1.2285402e-05,BIF=2969.587139,GBP=0.736694,SZL=16.696758,KZT=463.703111,MWK=1730.405309,XOF=559.623641,GIP=0.736694,STN=20.915055,HNL=26.526379,KRW=1456.137323,MKD=52.582641,CRC=454.831468,TND=2.8895,TTD=6.764584,MGA=4156.544156,XPD=0.0006634,ARS=1392.7619,UAH=43.854604,NPR=152.053144,BRL=4.9287,SVC=8.7476,GGP=0.736694,RSD=100.135541,BTN=95.033709,JPY=157.700675,AFN=63.499997,COP=3716.786363,GMD=73.000001,XAG=0.01336535,NGN=1365.9,XCD=2.70255,ERN=15,GHS=11.207328,BYN=2.825093,MDL=17.223908,NOK=9.229436,AOA=918.5,SLL=20969.5,MZN=63.899993,PEN=3.498534,VND=26326.181844,BWP=13.561492,SCR=13.96087,NAD=16.70043,LSL=16.70043,TRY=45.235401,ILS=2.93955,GTQ=7.631486,PLN=3.621647,XDR=0.696429,KWD=0.307948,JEP=0.736694,SGD=1.273464,CDF=2322.591296,WST=2.74422,KHR=4002.913145,PYG=6046.670946,UZS=12025,MYR=3.951,DJF=177.70264,MMK=2099.81,SEK=9.226514,SBD=8.032258,INR=95.050669,MAD=9.223027,MOP=8.069892,EGP=53.6218,HUF=308.2855,ISK=122.16,PKR=278.092019,TJS=9.330499,BND=1.274282,XPT=0.00050521,CNH=6.81972,USD=1,IDR=17380.925319,BAM=1.669619,PGK=4.347603,RWF=1459.103161,MXN=17.31473,BGN=1.668347,MRU=39.846508,SRD=37.477,DZD=132.420808,ANG=1.79,CVE=94.130567,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.540126,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-06",} ,["2026-07-14"]={CZK=21.3117,LYD=6.41,RON=4.5949,DKK=6.5574,SOS=573.994139,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.92384,NZD=1.725005,THB=33.52275,STD=22281.8,ALL=82.346254,KES=129.36,MUR=47.309998,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=723.093536,ETB=161.457153,PHP=61.694502,QAR=3.662467,ZMW=18.054701,CAD=1.40927,KGS=87.45,OMR=0.384497,BDT=123.822463,LRD=182.31086,AUD=1.440235,XAF=575.422296,HTG=131.450778,JMD=159.664085,LBP=89502.213764,TZS=2630.008,CLF=0.023655,NIO=36.959778,EUR=0.877226,LKR=337.423521,HKD=7.83815,KYD=0.837085,YER=237.074985,SAR=3.761464,BBD=2,HRK=6.608773,GNF=8809.66854,BZD=2.020043,SHP=0.747685,UYU=40.231517,UGX=3706.606014,CLP=931,XAU=0.000249,TWD=32.172502,AWG=1.80025,IRR=1375000,FKP=0.747685,VUV=119.389,RUB=76.974324,IQD=1315.879472,XCG=1.810308,FJD=2.23125,CNY=6.7789,AMD=367.854131,CHF=0.812619,KMF=433.000105,XPF=104.680863,SDG=600.5,GEL=2.635,IMP=0.747685,GYD=210.117649,TMT=3.51,BSD=1,BHD=0.378736,TOP=2.40776,LAK=22651.580688,ZWL=322,DOP=59.080333,BTC=1.5966789e-05,BIF=2985.067646,GBP=0.747685,SZL=16.423436,KZT=475.476146,MWK=1741.772912,XOF=575.422296,GIP=0.747685,STN=21.519165,HNL=26.88,KRW=1495.893687,MKD=54.077647,CRC=457.551857,TND=2.971555,TTD=6.83016,MGA=4272.310463,XPD=0.00078635,ARS=1482.9988,UAH=44.923872,NPR=153.585551,BRL=5.1378,SVC=8.78895,GGP=0.747685,RSD=102.96551,BTN=95.993398,JPY=162.27633333,AFN=66.499998,COP=3254.950765,GMD=73.000001,XAG=0.01725008,NGN=1384.69,XCD=2.70255,ERN=15,GHS=11.505164,BYN=2.86496,MDL=17.635215,NOK=9.738697,AOA=912.05,SLL=20969.5,MZN=63.909994,PEN=3.423996,VND=26261.5,BWP=13.613347,SCR=14.090885,NAD=16.419963,LSL=16.419748,TRY=47.038197,ILS=3.01839,GTQ=7.667139,PLN=3.808463,XDR=0.71656,KWD=0.309658,JEP=0.747685,SGD=1.292925,CDF=2309.251201,WST=2.74422,KHR=4062.254583,PYG=6099.330006,UZS=12141.734727,MYR=4.077,DJF=178.869307,MMK=2099.81,SEK=9.687136,SBD=8.058541,INR=96.24125,MAD=9.345402,MOP=8.109884,EGP=50.6398,HUF=316.342631,ISK=125.62,PKR=279.162035,TJS=9.291274,BND=1.297545,XPT=0.00062041,CNH=6.780457,USD=1,IDR=18069.442829,BAM=1.717897,PGK=4.419773,RWF=1465.75,MXN=17.50692,BGN=1.715524,MRU=40.017567,SRD=37.6645,DZD=133.258482,ANG=1.79,CVE=96.851547,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.476845,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-14",} ,["2026-07-16"]={CZK=21.109455,LYD=6.374578,RON=4.569,DKK=6.52085,SOS=568.605053,PAB=1,KPW=900,SLE=24.375,SSP=130.26,BOB=6.92384,NZD=1.709096,THB=33.56675,STD=22281.8,ALL=81.708595,KES=129.28,MUR=47.030001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=724.840417,ETB=160.591831,PHP=61.648747,QAR=3.629617,ZMW=18.123186,CAD=1.405016,KGS=87.45,OMR=0.384506,BDT=122.731435,LRD=181.400041,AUD=1.429667,XAF=572.214987,HTG=130.0515,JMD=157.708495,LBP=89092.799432,TZS=2627.213,CLF=0.023493,NIO=36.615925,EUR=0.872336,LKR=334.766463,HKD=7.83851,KYD=0.829634,YER=236.650061,SAR=3.755158,BBD=2,HRK=6.57207,GNF=8726.584893,BZD=2.001098,SHP=0.739143,UYU=40.166868,UGX=3678.526822,CLP=924.62,XAU=0.00024831,TWD=32.1701,AWG=1.79625,IRR=1375000,FKP=0.739143,VUV=119.389,RUB=77.500014,IQD=1304.231621,XCG=1.79427,FJD=2.24025,CNY=6.7678,AMD=364.365683,CHF=0.806341,KMF=429,XPF=104.09739,SDG=600.5,GEL=2.62,IMP=0.739143,GYD=208.293699,TMT=3.51,BSD=1,BHD=0.375229,TOP=2.40776,LAK=22493.417184,ZWL=322,DOP=58.119064,BTC=1.5414971e-05,BIF=2968.59998,GBP=0.739143,SZL=16.299886,KZT=468.844171,MWK=1725.247747,XOF=572.214987,GIP=0.739143,STN=21.354298,HNL=26.645284,KRW=1481.905472,MKD=53.756505,CRC=451.756713,TND=2.94606,TTD=6.757947,MGA=4230.511224,XPD=0.00076317,ARS=1475.481183,UAH=44.531146,NPR=153.164825,BRL=5.0925,SVC=8.711464,GGP=0.739143,RSD=102.379,BTN=95.782503,JPY=162.15913158,AFN=66.000003,COP=3237.739487,GMD=73.666667,XAG=0.01749379,NGN=1375.97,XCD=2.70255,ERN=15,GHS=11.46383,BYN=2.869257,MDL=17.568609,NOK=9.669195,AOA=912.629,SLL=20969.5,MZN=63.909994,PEN=3.388305,VND=26259.5,BWP=13.51177,SCR=13.452058,NAD=16.313173,LSL=16.30315,TRY=47.053749,ILS=2.98345,GTQ=7.595168,PLN=3.773422,XDR=0.711017,KWD=0.309359,JEP=0.739143,SGD=1.288599,CDF=2292.365955,WST=2.74422,KHR=4020.63699,PYG=6034.624606,UZS=12033.978847,MYR=4.0726,DJF=177.179082,MMK=2099.81,SEK=9.599492,SBD=8.071362,INR=96.30294,MAD=9.294641,MOP=8.038896,EGP=50.5788,HUF=313.604392,ISK=124.92,PKR=276.524335,TJS=9.179261,BND=1.285785,XPT=0.00060169,CNH=6.768109,USD=1,IDR=17988.299622,BAM=1.705664,PGK=4.380682,RWF=1463.634297,MXN=17.399741,BGN=1.705999,MRU=39.761179,SRD=37.6635,DZD=132.972433,ANG=1.79,CVE=96.162729,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.344636,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-16",} ,["2026-06-10"]={CZK=20.9137,LYD=6.386408,RON=4.5353,DKK=6.470693,SOS=571.39612,PAB=1,KPW=900,SLE=24.65,SSP=130.26,BOB=6.907788,NZD=1.717682,THB=32.9,STD=22281.8,ALL=82.527564,KES=129.38,MUR=47.87,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=566.973126,ETB=159.988721,PHP=61.430502,QAR=3.645272,ZMW=17.797205,CAD=1.39461,KGS=87.4497,OMR=0.384504,BDT=122.882933,LRD=182.43579,AUD=1.423113,XAF=567.913388,HTG=130.705139,JMD=157.852682,LBP=89730.526869,TZS=2609.998,CLF=0.023296,NIO=36.874025,EUR=0.865778,LKR=337.385668,HKD=7.836881,KYD=0.833049,YER=238.649953,SAR=3.753949,BBD=2,HRK=6.52362,GNF=8777.607543,BZD=2.010536,SHP=0.746895,UYU=40.516617,UGX=3771.087545,CLP=916.86,XAU=0.00023895,TWD=31.628698,AWG=1.8025,IRR=1375175,FKP=0.746895,VUV=119.389,RUB=71.975616,IQD=1309.735467,XCG=1.801626,FJD=2.2193,CNY=6.774,AMD=368.408437,CHF=0.798801,KMF=426.999838,XPF=103.314842,SDG=600.5,GEL=2.65,IMP=0.746895,GYD=209.143804,TMT=3.51,BSD=1,BHD=0.377054,TOP=2.40776,LAK=22008.048707,ZWL=322,DOP=58.233073,BTC=1.6265034e-05,BIF=2984.447387,GBP=0.746895,SZL=16.480384,KZT=488.143563,MWK=1734.461752,XOF=567.913388,GIP=0.746895,STN=21.226732,HNL=26.673374,KRW=1524.194271,MKD=53.374731,CRC=461.296898,TND=2.938291,TTD=6.78073,MGA=4203.880641,XPD=0.0008246,ARS=1442.0188,UAH=44.906885,NPR=152.514953,BRL=5.1914,SVC=8.747099,GGP=0.746895,RSD=101.629742,BTN=95.321774,JPY=160.359,AFN=62.499992,COP=3611.01818,GMD=73.000001,XAG=0.01558515,NGN=1359.14,XCD=2.70255,ERN=15,GHS=11.800804,BYN=2.767703,MDL=17.320611,NOK=9.51045,AOA=916.353333,SLL=20969.5,MZN=63.899993,PEN=3.454905,VND=26316.5,BWP=13.521701,SCR=13.314455,NAD=16.469117,LSL=16.474779,TRY=46.123997,ILS=2.945577,GTQ=7.620002,PLN=3.67505,XDR=0.708406,KWD=0.30928,JEP=0.746895,SGD=1.287221,CDF=2305.438789,WST=2.74422,KHR=4025.33065,PYG=6172.40838,UZS=12021.156154,MYR=4.0631,DJF=178.439898,MMK=2099.81,SEK=9.4697,SBD=8.045573,INR=95.443443,MAD=9.246511,MOP=8.06868,EGP=51.7095,HUF=308.069333,ISK=124.15,PKR=278.85127,TJS=9.326724,BND=1.288338,XPT=0.00059748,CNH=6.776285,USD=1,IDR=17959.886216,BAM=1.690457,PGK=4.385703,RWF=1463.051525,MXN=17.437432,BGN=1.693426,MRU=40.055329,SRD=37.474,DZD=133.683463,ANG=1.79,CVE=95.443219,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.5329,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-10",} ,["2026-05-16"]={CZK=20.9166,LYD=6.325,RON=4.4361,DKK=6.4283,SOS=571.5,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.913254,NZD=1.708526,THB=32.564401,STD=22281.8,ALL=81.65,KES=129.35,MUR=47.180001,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=510.148868,ETB=157.55,PHP=61.607994,QAR=3.645,ZMW=18.833249,CAD=1.37535,KGS=87.45,OMR=0.384488,BDT=122.797769,LRD=183.375023,AUD=1.398406,XAF=564.385469,HTG=130.991574,JMD=158.074638,LBP=89741.204119,TZS=2600,CLF=0.023073,NIO=36.72,EUR=0.8604,LKR=325.320701,HKD=7.83215,KYD=0.833713,YER=238.600042,SAR=3.783806,BBD=2,HRK=6.481151,GNF=8777.5,BZD=2.012057,SHP=0.7503,UYU=40.086349,UGX=3756.273053,CLP=908.19,XAU=0.00022025,TWD=31.5759,AWG=1.80125,IRR=1315000,FKP=0.7503,VUV=119.389,RUB=72.7606,IQD=1310,XCG=1.803028,FJD=2.20415,CNY=6.8099,AMD=368.23,CHF=0.78699,KMF=422.999319,XPF=102.673043,SDG=600.5,GEL=2.68,IMP=0.7503,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37725,TOP=2.40776,LAK=21950,ZWL=322,DOP=59.55,BTC=1.2658231e-05,BIF=2976.5,GBP=0.7503,SZL=16.49,KZT=472.186771,MWK=1741.5,XOF=564.385469,GIP=0.7503,STN=21.25,HNL=26.624999,KRW=1497.63,MKD=53.021116,CRC=453.815639,TND=2.8955,TTD=6.790913,MGA=4183,XPD=0.00070602,ARS=1393.501,UAH=43.968225,NPR=153.529173,BRL=5.08162,SVC=8.753489,GGP=0.7503,RSD=100.985,BTN=95.955972,JPY=158.73393827,AFN=62.499992,COP=3790.017739,GMD=72.50001,XAG=0.01315972,NGN=1370.49,XCD=2.70255,ERN=15,GHS=11.41,BYN=2.784023,MDL=17.287673,NOK=9.3046,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.42725,VND=26355,BWP=14.150397,SCR=13.572442,NAD=16.49,LSL=16.49,TRY=45.495196,ILS=2.91944,GTQ=7.632028,PLN=3.653289,XDR=0.694969,KWD=0.308253,JEP=0.7503,SGD=1.2805,CDF=2247.5,WST=2.74422,KHR=4012.5,PYG=6096.443692,UZS=12050,MYR=3.9495,DJF=178,MMK=2099.81,SEK=9.4508,SBD=8.025868,INR=96.003,MAD=9.226,MOP=8.068926,EGP=52.8709,HUF=311.19,ISK=123.53,PKR=278.625,TJS=9.334009,BND=1.27904,XPT=0.00050567,CNH=6.81321,USD=1,IDR=17605.317993,BAM=1.670681,PGK=4.382,RWF=1460.5,MXN=17.3366,BGN=1.682401,MRU=40,SRD=37.453,DZD=132.899,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.68789,SYP=13002,AED=3.67315,AZN=1.7,date="2026-05-16",} ,["2026-05-18"]={CZK=20.914043,LYD=6.354752,RON=4.4742,DKK=6.425113,SOS=572.425921,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.923838,NZD=1.709183,THB=32.618,STD=22281.8,ALL=82.106343,KES=129.4,MUR=47.29,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=510.148868,ETB=156.667947,PHP=61.735996,QAR=3.647973,ZMW=18.862083,CAD=1.374575,KGS=87.45,OMR=0.384491,BDT=122.986257,LRD=183.367814,AUD=1.39821,XAF=563.924519,HTG=131.183094,JMD=158.319369,LBP=89690.619895,TZS=2613.708,CLF=0.023039,NIO=36.842129,EUR=0.859697,LKR=329.144749,HKD=7.830738,KYD=0.834989,YER=238.600042,SAR=3.768316,BBD=2,HRK=6.476523,GNF=8781.73155,BZD=2.015138,SHP=0.748914,UYU=40.086349,UGX=3762.130122,CLP=906.77,XAU=0.00021996,TWD=31.606998,AWG=1.80125,IRR=1319000,FKP=0.748914,VUV=119.389,RUB=72.378775,IQD=1312.603404,XCG=1.805789,FJD=2.2027,CNY=6.8044,AMD=369.246667,CHF=0.7853,KMF=423.999883,XPF=102.589187,SDG=600.5,GEL=2.675871,IMP=0.748914,GYD=209.624631,TMT=3.51,BSD=1,BHD=0.377794,TOP=2.40776,LAK=21968.727298,ZWL=322,DOP=59.8006,BTC=1.2983507e-05,BIF=2981.914527,GBP=0.748914,SZL=16.578007,KZT=470.382234,MWK=1738.23006,XOF=563.924519,GIP=0.748914,STN=21.07255,HNL=26.635943,KRW=1497.43055,MKD=52.9899,CRC=454.478731,TND=2.91031,TTD=6.800843,MGA=4173.127075,XPD=0.00071508,ARS=1394.99405,UAH=44.241432,NPR=153.764253,BRL=5.0656,SVC=8.767041,GGP=0.748914,RSD=100.902,BTN=96.102846,JPY=158.9214,AFN=62.499992,COP=3787.864051,GMD=72.500013,XAG=0.01316679,NGN=1372.79,XCD=2.70255,ERN=15,GHS=11.453957,BYN=2.788285,MDL=17.31011,NOK=9.316515,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.434498,VND=26357.406431,BWP=14.172795,SCR=13.585365,NAD=16.575667,LSL=16.575667,TRY=45.579503,ILS=2.9241,GTQ=7.643745,PLN=3.648786,XDR=0.702153,KWD=0.308584,JEP=0.748914,SGD=1.2799,CDF=2299.500747,WST=2.74422,KHR=4018.583907,PYG=6105.907201,UZS=12008.73787,MYR=3.9742,DJF=178.336016,MMK=2099.81,SEK=9.441945,SBD=8.016322,INR=96.282516,MAD=9.234044,MOP=8.08128,EGP=53.3894,HUF=310.402047,ISK=123.45,PKR=278.980909,TJS=9.348299,BND=1.280867,XPT=0.00050601,CNH=6.80501,USD=1,IDR=17670.384405,BAM=1.682192,PGK=4.368422,RWF=1464.662024,MXN=17.317084,BGN=1.681197,MRU=40.145644,SRD=37.453,DZD=132.854,ANG=1.79,CVE=95.15,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.6691,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-18",} ,["2026-05-19"]={CZK=20.914725,LYD=6.36941,RON=4.4992,DKK=6.433259,SOS=571.620514,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911598,NZD=1.712168,THB=32.6415,STD=22281.8,ALL=82.060327,KES=129.63,MUR=47.25,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=517.314914,ETB=156.175862,PHP=61.727998,QAR=3.645917,ZMW=18.829391,CAD=1.376558,KGS=87.45,OMR=0.384477,BDT=122.775325,LRD=183.04574,AUD=1.40564,XAF=564.669124,HTG=130.926464,JMD=158.241253,LBP=89567.529635,TZS=2620.003,CLF=0.023005,NIO=36.807703,EUR=0.860833,LKR=330.512013,HKD=7.832632,KYD=0.833513,YER=238.624958,SAR=3.752456,BBD=2,HRK=6.484915,GNF=8768.71268,BZD=2.011601,SHP=0.745867,UYU=40.081865,UGX=3771.211246,CLP=905.39,XAU=0.0002204,TWD=31.659799,AWG=1.8,IRR=1314000,FKP=0.745867,VUV=119.389,RUB=71.249375,IQD=1310.294789,XCG=1.802644,FJD=2.2071,CNY=6.8038,AMD=368.088325,CHF=0.787875,KMF=422.999947,XPF=102.724646,SDG=600.5,GEL=2.67,IMP=0.745867,GYD=209.25849,TMT=3.51,BSD=1,BHD=0.377294,TOP=2.40776,LAK=21924.861636,ZWL=322,DOP=59.210813,BTC=1.3004902e-05,BIF=2978.245413,GBP=0.745867,SZL=16.640848,KZT=471.023313,MWK=1734.391816,XOF=564.669124,GIP=0.745867,STN=21.085063,HNL=26.601892,KRW=1508.159653,MKD=53.05283,CRC=452.511005,TND=2.927516,TTD=6.780784,MGA=4196.375212,XPD=0.00071807,ARS=1395.9985,UAH=44.179728,NPR=154.40549,BRL=5.0454,SVC=8.751442,GGP=0.745867,RSD=101.03318,BTN=96.50333,JPY=159.06483333,AFN=62.499992,COP=3802.046587,GMD=73.500003,XAG=0.0131495,NGN=1372.67,XCD=2.70255,ERN=15,GHS=11.457365,BYN=2.726365,MDL=17.30367,NOK=9.260623,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.422764,VND=26360.880911,BWP=13.5832,SCR=13.592225,NAD=16.637737,LSL=16.638094,TRY=45.570297,ILS=2.91835,GTQ=7.625047,PLN=3.652493,XDR=0.702153,KWD=0.30909,JEP=0.745867,SGD=1.281216,CDF=2295.516581,WST=2.74422,KHR=4012.247507,PYG=6125.73158,UZS=12021.959415,MYR=3.9773,DJF=178.112827,MMK=2099.81,SEK=9.393843,SBD=8.032258,INR=96.670439,MAD=9.224586,MOP=8.069452,EGP=53.1258,HUF=310.439871,ISK=123.44,PKR=278.560406,TJS=9.286861,BND=1.281294,XPT=0.00050851,CNH=6.80936,USD=1,IDR=17744.328957,BAM=1.683191,PGK=4.36677,RWF=1462.798438,MXN=17.338727,BGN=1.683376,MRU=39.698618,SRD=37.2275,DZD=132.505302,ANG=1.79,CVE=94.894048,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.642634,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-19",} ,["2026-05-20"]={CZK=20.974195,LYD=6.365646,RON=4.5063,DKK=6.443612,SOS=571.620514,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911598,NZD=1.717199,THB=32.72986,STD=22281.8,ALL=82.060327,KES=129.33,MUR=47.25,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=517.314914,ETB=156.175862,PHP=61.739504,QAR=3.645917,ZMW=18.829391,CAD=1.375555,KGS=87.45,OMR=0.384517,BDT=122.775325,LRD=183.04574,AUD=1.408107,XAF=565.604306,HTG=130.926464,JMD=158.241253,LBP=89567.529635,TZS=2609.998,CLF=0.023008,NIO=36.807703,EUR=0.862258,LKR=330.512013,HKD=7.83395,KYD=0.833513,YER=238.649953,SAR=3.752456,BBD=2,HRK=6.497123,GNF=8768.732407,BZD=2.011601,SHP=0.746986,UYU=40.312622,UGX=3771.211246,CLP=905.53,XAU=0.00022309,TWD=31.6833,AWG=1.80225,IRR=1314000,FKP=0.746986,VUV=119.389,RUB=71.201818,IQD=1310.293937,XCG=1.802644,FJD=2.2105,CNY=6.8139,AMD=368.137035,CHF=0.789887,KMF=423.999883,XPF=102.894774,SDG=600.5,GEL=2.67,IMP=0.746986,GYD=209.25849,TMT=3.5,BSD=1,BHD=0.377276,TOP=2.40776,LAK=21924.861636,ZWL=322,DOP=59.066488,BTC=1.3027683e-05,BIF=2976.9476,GBP=0.746986,SZL=16.640848,KZT=471.023313,MWK=1737.034043,XOF=565.604306,GIP=0.746986,STN=21.085063,HNL=26.601892,KRW=1508.129113,MKD=53.155759,CRC=452.511005,TND=2.927516,TTD=6.780784,MGA=4196.375212,XPD=0.00073064,ARS=1398.4735,UAH=44.179728,NPR=154.40549,BRL=5.06,SVC=8.751442,GGP=0.746986,RSD=101.252756,BTN=96.50333,JPY=159.0368,AFN=62.999998,COP=3808.705365,GMD=73.000001,XAG=0.01347404,NGN=1372.34,XCD=2.70255,ERN=15,GHS=11.452419,BYN=2.726365,MDL=17.189607,NOK=9.28392,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.422764,VND=26367.831704,BWP=13.5832,SCR=13.045447,NAD=16.673316,LSL=16.638093,TRY=45.589103,ILS=2.92895,GTQ=7.625047,PLN=3.668128,XDR=0.702153,KWD=0.309168,JEP=0.746986,SGD=1.28229,CDF=2274.00829,WST=2.74422,KHR=4011.953836,PYG=6125.73158,UZS=12021.959415,MYR=3.98,DJF=177.862377,MMK=2099.81,SEK=9.413625,SBD=8.032258,INR=96.8238,MAD=9.224586,MOP=8.069452,EGP=53.104,HUF=311.954065,ISK=123.65,PKR=278.560406,TJS=9.286861,BND=1.281294,XPT=0.00051666,CNH=6.815341,USD=1,IDR=17739.967411,BAM=1.683191,PGK=4.42356,RWF=1462.798438,MXN=17.41825,BGN=1.686542,MRU=39.892873,SRD=37.2275,DZD=132.921722,ANG=1.79,CVE=95.086427,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.710181,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-20",} ,["2026-05-21"]={CZK=20.884995,LYD=6.356985,RON=4.5119,DKK=6.428277,SOS=571.360037,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.908253,NZD=1.69977,THB=32.5165,STD=22281.8,ALL=82.146951,KES=129.6,MUR=47.329999,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=520.263353,ETB=161.17416,PHP=61.485995,QAR=3.645126,ZMW=18.819628,CAD=1.37778,KGS=87.45,OMR=0.384508,BDT=122.860795,LRD=182.94878,AUD=1.396208,XAF=564.290784,HTG=130.862596,JMD=158.255489,LBP=89524.723636,TZS=2605.003,CLF=0.022861,NIO=36.793964,EUR=0.860256,LKR=345.393663,HKD=7.834165,KYD=0.833097,YER=238.624958,SAR=3.754143,BBD=2,HRK=6.481534,GNF=8777.5,BZD=2.010637,SHP=0.743872,UYU=40.038192,UGX=3781.843331,CLP=899.75,XAU=0.0002197,TWD=31.504101,AWG=1.80125,IRR=1323000,FKP=0.743872,VUV=119.389,RUB=71.19569,IQD=1309.663494,XCG=1.801716,FJD=2.1988,CNY=6.8018,AMD=367.86,CHF=0.786222,KMF=424.999927,XPF=102.655818,SDG=600.5,GEL=2.675,IMP=0.743872,GYD=209.148364,TMT=3.51,BSD=1,BHD=0.37725,TOP=2.40776,LAK=21910.077553,ZWL=322,DOP=58.925,BTC=1.2846364e-05,BIF=2976,GBP=0.743872,SZL=16.560444,KZT=471.035416,MWK=1733.45596,XOF=564.290784,GIP=0.743872,STN=21.101316,HNL=26.590243,KRW=1500.791168,MKD=53.012682,CRC=452.171175,TND=2.927963,TTD=6.780727,MGA=4198.689239,XPD=0.00073362,ARS=1389.9903,UAH=44.210545,NPR=153.793399,BRL=5.0064,SVC=8.746991,GGP=0.743872,RSD=101.0775,BTN=96.123359,JPY=158.8875,AFN=62.999998,COP=3693.72,GMD=73.000001,XAG=0.01302374,NGN=1370.91,XCD=2.70255,ERN=15,GHS=11.547058,BYN=2.7367,MDL=17.290662,NOK=9.240377,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.411537,VND=26353.933782,BWP=13.549337,SCR=13.867243,NAD=16.565754,LSL=16.56554,TRY=45.592759,ILS=2.91262,GTQ=7.623042,PLN=3.646934,XDR=0.702153,KWD=0.30945,JEP=0.743872,SGD=1.277245,CDF=2250,WST=2.74422,KHR=4007.5,PYG=6167.47931,UZS=12006.165585,MYR=3.9624,DJF=177.827972,MMK=2099.81,SEK=9.325601,SBD=8.019432,INR=96.067848,MAD=9.237222,MOP=8.067505,EGP=52.919,HUF=308.14157,ISK=123.7,PKR=278.393028,TJS=9.287221,BND=1.280857,XPT=0.00051726,CNH=6.79755,USD=1,IDR=17636.343249,BAM=1.684466,PGK=4.359715,RWF=1466.551824,MXN=17.27433,BGN=1.682498,MRU=39.678405,SRD=37.157,DZD=132.512022,ANG=1.79,CVE=95.35,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.401788,SYP=13002,AED=3.67305,AZN=1.7,date="2026-05-21",} ,["2026-05-22"]={CZK=20.923332,LYD=6.374519,RON=4.5239,DKK=6.439473,SOS=571.645574,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911838,NZD=1.706798,THB=32.6275,STD=22281.8,ALL=82.32281,KES=129.77,MUR=47.379998,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=526.210936,ETB=161.261247,PHP=61.56,QAR=3.65722,ZMW=18.830317,CAD=1.380355,KGS=87.45,OMR=0.384501,BDT=122.945161,LRD=183.0531,AUD=1.402171,XAF=565.278325,HTG=130.992006,JMD=157.909712,LBP=89581.770385,TZS=2607.518,CLF=0.022785,NIO=36.810241,EUR=0.861761,LKR=334.586757,HKD=7.836215,KYD=0.833588,YER=238.649953,SAR=3.754239,BBD=2,HRK=6.494006,GNF=8767.123216,BZD=2.011799,SHP=0.744244,UYU=39.934447,UGX=3787.943985,CLP=896.74,XAU=0.00022082,TWD=31.456102,AWG=1.80125,IRR=1323000,FKP=0.744244,VUV=119.389,RUB=71.304279,IQD=1310.348581,XCG=1.802822,FJD=2.20515,CNY=6.7967,AMD=367.934768,CHF=0.785802,KMF=423.999883,XPF=102.835471,SDG=600.5,GEL=2.66,IMP=0.744244,GYD=209.243935,TMT=3.5,BSD=1,BHD=0.377249,TOP=2.40776,LAK=21922.308806,ZWL=322,DOP=58.958483,BTC=1.2920247e-05,BIF=2977.412991,GBP=0.744244,SZL=16.49561,KZT=472.383885,MWK=1734.510632,XOF=565.278325,GIP=0.744244,STN=21.130526,HNL=26.613251,KRW=1514.750026,MKD=53.124005,CRC=452.710603,TND=2.92826,TTD=6.789426,MGA=4202.823698,XPD=0.00073286,ARS=1389.7555,UAH=44.27156,NPR=153.066988,BRL=5.007,SVC=8.75235,GGP=0.744244,RSD=101.18747,BTN=95.666951,JPY=159.07963636,AFN=62.999998,COP=3682.456155,GMD=73.000001,XAG=0.01312586,NGN=1372.54,XCD=2.70255,ERN=15,GHS=11.547058,BYN=2.746451,MDL=17.290662,NOK=9.26925,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.410467,VND=26364.384712,BWP=13.528887,SCR=14.019509,NAD=16.499491,LSL=16.499491,TRY=45.742395,ILS=2.88842,GTQ=7.627689,PLN=3.653225,XDR=0.736052,KWD=0.30952,JEP=0.744244,SGD=1.279526,CDF=2299.158553,WST=2.74422,KHR=4008.78119,PYG=6095.925532,UZS=12001.274606,MYR=3.9678,DJF=178.126014,MMK=2099.81,SEK=9.354915,SBD=8.045182,INR=95.944429,MAD=9.228089,MOP=8.073777,EGP=52.92,HUF=308.736309,ISK=123.77,PKR=278.494701,TJS=9.292774,BND=1.280682,XPT=0.00051617,CNH=6.793845,USD=1,IDR=17691.145251,BAM=1.68682,PGK=4.362376,RWF=1462.423649,MXN=17.3056,BGN=1.68574,MRU=39.972056,SRD=37.157,DZD=133.076319,ANG=1.79,CVE=95.10032,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.40885,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-22",} ,["2026-05-23"]={CZK=20.9316,LYD=6.366338,RON=4.5244,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.902967,NZD=1.709257,THB=32.841644,STD=22281.8,ALL=82.21714,KES=129.669663,MUR=47.379996,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=526.210936,ETB=161.054332,PHP=61.483503,QAR=3.652526,ZMW=18.80615,CAD=1.38295,KGS=87.45,OMR=0.3845,BDT=122.787401,LRD=182.8158,AUD=1.400757,XAF=565.285251,HTG=130.823895,JMD=157.707032,LBP=89484.200014,TZS=2629.998,CLF=0.022887,NIO=36.762995,EUR=0.861772,LKR=334.157405,HKD=7.83585,KYD=0.832508,YER=238.649953,SAR=3.75191,BBD=2,HRK=6.493971,GNF=8755.739583,BZD=2.009217,SHP=0.743771,UYU=39.993107,UGX=3783.113369,CLP=900.78,XAU=0.00022176,TWD=31.474101,AWG=1.8,IRR=1323400,FKP=0.743771,VUV=119.389,RUB=71.79052,IQD=1308.667804,XCG=1.800508,FJD=2.2061,CNY=6.7948,AMD=367.45749,CHF=0.784219,KMF=424.999927,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.743771,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,TOP=2.40776,LAK=21893.840861,ZWL=322,DOP=58.882813,BTC=1.3406625e-05,BIF=2973.598665,GBP=0.743771,SZL=16.474439,KZT=471.77711,MWK=1732.285855,XOF=565.285251,GIP=0.743771,STN=21.103407,HNL=26.579095,KRW=1520.37,MKD=53.090146,CRC=452.129615,TND=2.924502,TTD=6.780654,MGA=4197.437017,XPD=0.00073722,ARS=1405.60395,UAH=44.214739,NPR=152.870494,BRL=5.04205,SVC=8.741117,GGP=0.743771,RSD=101.171,BTN=95.544164,JPY=159.205,AFN=62.499992,COP=3680.0896,GMD=72.50001,XAG=0.01324281,NGN=1372.25,XCD=2.70255,ERN=15,GHS=11.547058,BYN=2.742926,MDL=17.32805,NOK=9.2721,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.40609,VND=26364.384712,BWP=13.511348,SCR=13.703345,NAD=16.478315,LSL=16.478315,TRY=45.698502,ILS=2.89065,GTQ=7.617899,PLN=3.657178,XDR=0.7027,KWD=0.31053,JEP=0.743771,SGD=1.2804,CDF=2296.228727,WST=2.74422,KHR=4003.617137,PYG=6088.115491,UZS=11986.02286,MYR=3.9679,DJF=177.897446,MMK=2099.81,SEK=9.3677,SBD=8.045182,INR=95.700477,MAD=9.216245,MOP=8.06331,EGP=53.093587,HUF=309.22944,ISK=123.76,PKR=278.137253,TJS=9.280848,BND=1.279039,XPT=0.00051937,CNH=6.7986,USD=1,IDR=17698.6,BAM=1.684655,PGK=4.356777,RWF=1460.530626,MXN=17.3282,BGN=1.685721,MRU=39.920755,SRD=37.154,DZD=133.076,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.8693,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-23",} ,["2026-06-01"]={CZK=20.852,LYD=6.350121,RON=4.5055,DKK=6.418361,SOS=571.536668,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.910443,NZD=1.673818,THB=32.57,STD=22281.8,ALL=81.94373,KES=129.45,MUR=47.359998,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=548.685356,ETB=159.948074,PHP=61.774999,QAR=3.641911,ZMW=18.382896,CAD=1.380888,KGS=87.45,OMR=0.385122,BDT=122.760854,LRD=183.202795,AUD=1.391741,XAF=563.299814,HTG=130.9677,JMD=157.513855,LBP=89420.17784,TZS=2626.175,CLF=0.022597,NIO=36.71155,EUR=0.858745,LKR=330.034837,HKD=7.837638,KYD=0.833462,YER=238.600042,SAR=3.755415,BBD=2,HRK=6.470864,GNF=8771.893218,BZD=2.011459,SHP=0.743289,UYU=40.128016,UGX=3769.889192,CLP=889.36,XAU=0.00022096,TWD=31.338999,AWG=1.8,IRR=1351050,FKP=0.743289,VUV=119.389,RUB=71.255583,IQD=1310.11695,XCG=1.802416,FJD=2.22199,CNY=6.7671,AMD=368.108498,CHF=0.782995,KMF=421.999693,XPF=102.475541,SDG=600.5,GEL=2.67,IMP=0.743289,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377267,TOP=2.40776,LAK=21955.778373,ZWL=322,DOP=58.588279,BTC=1.3661051e-05,BIF=2971.72433,GBP=0.743289,SZL=16.239813,KZT=487.321617,MWK=1735.306816,XOF=563.299814,GIP=0.743289,STN=21.281408,HNL=26.579059,KRW=1514.971813,MKD=52.848878,CRC=452.063886,TND=2.900161,TTD=6.793623,MGA=4190.039531,XPD=0.00073135,ARS=1413.9654,UAH=44.293078,NPR=151.935247,BRL=5.0367,SVC=8.751074,GGP=0.743289,RSD=100.666245,BTN=94.95953,JPY=159.48864286,AFN=62.999998,COP=3639.451455,GMD=72.50001,XAG=0.01323619,NGN=1371.2,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.740298,MDL=17.283524,NOK=9.248123,AOA=916.372,SLL=20969.5,MZN=63.904994,PEN=3.399372,VND=26301.946344,BWP=13.418887,SCR=13.552792,NAD=16.242946,LSL=16.242654,TRY=45.9052,ILS=2.80209,GTQ=7.628513,PLN=3.63345,XDR=0.699507,KWD=0.309624,JEP=0.743289,SGD=1.277845,CDF=2287.974711,WST=2.74422,KHR=4013.92398,PYG=6017.113499,UZS=12006.3734,MYR=3.9672,DJF=177.962377,MMK=2099.81,SEK=9.255069,SBD=8.03246,INR=95.203256,MAD=9.189408,MOP=8.070537,EGP=52.4067,HUF=303.9255,ISK=123.15,PKR=278.494021,TJS=9.231047,BND=1.278067,XPT=0.00051593,CNH=6.766413,USD=1,IDR=17850.587915,BAM=1.679981,PGK=4.362684,RWF=1465.583183,MXN=17.344312,BGN=1.679684,MRU=40.00126,SRD=37.1705,DZD=132.72624,ANG=1.79,CVE=94.777867,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.228582,SYP=13002,AED=3.67263,AZN=1.7,date="2026-06-01",} ,["2026-06-29"]={CZK=21.3141,LYD=6.428697,RON=4.6042,DKK=6.56606,SOS=572.357101,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.92023,NZD=1.771894,THB=33.3535,STD=22281.8,ALL=82.780479,KES=129.49,MUR=47.260001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=620.752846,ETB=161.45811,PHP=61.223499,QAR=3.650398,ZMW=18.040042,CAD=1.419235,KGS=87.45,OMR=0.384753,BDT=123.17959,LRD=182.415285,AUD=1.451595,XAF=576.270338,HTG=130.88123,JMD=157.727406,LBP=89683.890577,TZS=2627.503,CLF=0.023439,NIO=36.853612,EUR=0.878518,LKR=336.626176,HKD=7.842642,KYD=0.834541,YER=238.624958,SAR=3.760889,BBD=2,HRK=6.619169,GNF=8774.679391,BZD=2.014138,SHP=0.757635,UYU=40.231517,UGX=3675.732627,CLP=925.925926,XAU=0.00024679,TWD=31.887515,AWG=1.80125,IRR=1375250,FKP=0.757635,VUV=119.389,RUB=77.831953,IQD=1311.877012,XCG=1.804843,FJD=2.2661,CNY=6.7986,AMD=367.570189,CHF=0.80999,KMF=433.999972,XPF=104.835139,SDG=600,GEL=2.645,IMP=0.757635,GYD=209.584475,TMT=3.5,BSD=1,BHD=0.377582,TOP=2.40776,LAK=21981.983829,ZWL=322,DOP=58.841348,BTC=1.6741445e-05,BIF=2974.198146,GBP=0.757635,SZL=16.452479,KZT=485.901712,MWK=1736.578964,XOF=576.270338,GIP=0.757635,STN=21.513213,HNL=26.795749,KRW=1545.149124,MKD=54.125135,CRC=454.679379,TND=2.968209,TTD=6.806108,MGA=4236.046993,XPD=0.00082397,ARS=1479.6764,UAH=44.952515,NPR=150.396271,BRL=5.173401,SVC=8.762502,GGP=0.757635,RSD=103.071154,BTN=93.997332,JPY=161.814125,AFN=63.249997,COP=3441.971687,GMD=73.000001,XAG=0.0171783,NGN=1379.53,XCD=2.70255,ERN=15,GHS=11.291463,BYN=2.904549,MDL=17.755943,NOK=9.940833,AOA=915.349167,SLL=20969.5,MZN=63.899993,PEN=3.414908,VND=26284.663353,BWP=13.61,SCR=14.06555,NAD=16.461632,LSL=16.461632,TRY=46.636503,ILS=3.0023,GTQ=7.640298,PLN=3.766599,XDR=0.716371,KWD=0.310055,JEP=0.757635,SGD=1.294401,CDF=2317.436752,WST=2.74422,KHR=4019.680479,PYG=6112.559942,UZS=12029.246717,MYR=4.0641,DJF=178.336856,MMK=2099.81,SEK=9.737928,SBD=8.051953,INR=94.36024,MAD=9.390562,MOP=8.089654,EGP=49.4779,HUF=310.674551,ISK=126.51,PKR=278.710475,TJS=9.268372,BND=1.295752,XPT=0.00061554,CNH=6.801767,USD=1,IDR=17860.167241,BAM=1.717384,PGK=4.394842,RWF=1466.639641,MXN=17.505598,BGN=1.718229,MRU=39.967511,SRD=37.483,DZD=133.45399,ANG=1.79,CVE=96.822649,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.476513,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-29",} ,["2026-04-10"]={CZK=20.7911,LYD=6.354815,RON=4.3442,DKK=6.375645,SOS=571.233605,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.907027,NZD=1.709153,THB=32.039,STD=22281.8,ALL=81.708397,KES=129.25,MUR=46.519998,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=475.06315,ETB=156.840287,PHP=59.871001,QAR=3.644417,ZMW=19.016085,CAD=1.382108,KGS=87.45,OMR=0.384496,BDT=122.811949,LRD=183.91432,AUD=1.413298,XAF=559.639439,HTG=131.073364,JMD=158.051083,LBP=89498.381264,TZS=2595,CLF=0.022578,NIO=36.783847,EUR=0.853165,LKR=315.479156,HKD=7.832625,KYD=0.832956,YER=238.550083,SAR=3.752741,BBD=2,HRK=6.429664,GNF=8771.003714,BZD=2.01024,SHP=0.743099,UYU=40.353095,UGX=3698.882714,CLP=888.6,XAU=0.00020958,TWD=31.756672,AWG=1.80125,IRR=1316000,FKP=0.743099,VUV=119.389,RUB=77.121416,IQD=1309.538755,XCG=1.80164,FJD=2.209,CNY=6.8282,AMD=375.901265,CHF=0.788321,KMF=421.000027,XPF=101.809645,SDG=601,GEL=2.69,IMP=0.743099,GYD=209.113837,TMT=3.505,BSD=1,BHD=0.377144,TOP=2.40776,LAK=22042.569723,ZWL=322,DOP=60.194072,BTC=1.3838921e-05,BIF=2971.030905,GBP=0.743099,SZL=16.403123,KZT=472.338883,MWK=1733.155508,XOF=559.639439,GIP=0.743099,STN=20.909611,HNL=26.54923,KRW=1482.553638,MKD=52.603057,CRC=462.657191,TND=2.92103,TTD=6.784102,MGA=4148.118658,XPD=0.00064971,ARS=1382.0119,UAH=43.43182,NPR=148.358585,BRL=5.0278,SVC=8.747045,GGP=0.743099,RSD=100.139032,BTN=92.724325,JPY=159.16975,AFN=63.999997,COP=3639.710185,GMD=74.000005,XAG=0.01317671,NGN=1359.66,XCD=2.70255,ERN=15,GHS=10.999701,BYN=2.86914,MDL=17.089726,NOK=9.48795,AOA=912.1311,SLL=20969.5,MZN=63.950001,PEN=3.373787,VND=26326.181844,BWP=13.418953,SCR=13.64292,NAD=16.401072,LSL=16.401072,TRY=44.686998,ILS=3.045245,GTQ=7.646943,PLN=3.621781,XDR=0.698112,KWD=0.308778,JEP=0.743099,SGD=1.273567,CDF=2320.462764,WST=2.74422,KHR=4001.351875,PYG=6464.946753,UZS=12155.825763,MYR=3.965,DJF=177.992052,MMK=2099.81,SEK=9.236791,SBD=8.048583,INR=92.824652,MAD=9.291463,MOP=8.063319,EGP=53.0915,HUF=321.72498,ISK=122.18,PKR=278.824339,TJS=9.500448,BND=1.273779,XPT=0.00048718,CNH=6.824796,USD=1,IDR=17093.659546,BAM=1.669184,PGK=4.32701,RWF=1459.657494,MXN=17.333557,BGN=1.669017,MRU=39.887091,SRD=37.5755,DZD=132.212666,ANG=1.79,CVE=94.106047,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.4054,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-10",} ,["2026-07-21"]={CZK=21.202399,LYD=6.417159,RON=4.5926,DKK=6.551227,SOS=572.409636,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=10.742042,NZD=1.705277,THB=33.6385,STD=22281.8,ALL=82.14209,KES=129.28,MUR=47.13,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=730.180982,ETB=161.659526,PHP=61.731501,QAR=3.65098,ZMW=18.251347,CAD=1.40807,KGS=87.45,OMR=0.384503,BDT=123.568522,LRD=181.28291,AUD=1.427218,XAF=574.839652,HTG=130.882932,JMD=158.755499,LBP=89691.4075,TZS=2635.003,CLF=0.023738,NIO=36.860989,EUR=0.876337,LKR=336.832094,HKD=7.84072,KYD=0.834655,YER=238.198612,SAR=3.755497,BBD=2,HRK=6.602343,GNF=8788.080339,BZD=2.014105,SHP=0.744523,UYU=40.199167,UGX=3710.649269,CLP=934.28,XAU=0.00024764,TWD=32.2815,AWG=1.804,IRR=1375250,FKP=0.744523,VUV=119.389,RUB=78.498976,IQD=1312.088218,XCG=1.805119,FJD=2.2208,CNY=6.7689,AMD=366.070683,CHF=0.810564,KMF=431.999741,XPF=104.574869,SDG=600.5,GEL=2.624149,IMP=0.744523,GYD=209.548656,TMT=3.51,BSD=1,BHD=0.377722,TOP=2.40776,LAK=22623.546547,ZWL=322,DOP=58.607836,BTC=1.5282773e-05,BIF=2978.071188,GBP=0.744523,SZL=16.48441,KZT=471.230645,MWK=1736.76752,XOF=574.839652,GIP=0.744523,STN=21.466466,HNL=26.822569,KRW=1475.470157,MKD=53.951157,CRC=453.686271,TND=2.958968,TTD=6.799204,MGA=4295.90464,XPD=0.00079478,ARS=1481.49355,UAH=44.783082,NPR=154.481462,BRL=5.1059,SVC=8.763614,GGP=0.744523,RSD=102.84557,BTN=96.551322,JPY=162.49333333,AFN=66.999997,COP=3232.147557,GMD=73.500003,XAG=0.0173699,NGN=1380.71,XCD=2.70255,ERN=15,GHS=11.583181,BYN=2.895007,MDL=17.622732,NOK=9.669536,AOA=912.629,SLL=20969.5,MZN=63.830001,PEN=3.396448,VND=26310.5,BWP=14.329085,SCR=13.391578,NAD=16.508311,LSL=16.508311,TRY=47.198699,ILS=3.054755,GTQ=7.642096,PLN=3.796356,XDR=0.71479,KWD=0.30971,JEP=0.744523,SGD=1.290821,CDF=2311.651573,WST=2.74422,KHR=4046.158081,PYG=6069.336446,UZS=11973.968006,MYR=4.0895,DJF=178.35568,MMK=2099.81,SEK=9.68439,SBD=8.071361,INR=96.517522,MAD=9.358281,MOP=8.08895,EGP=51.0994,HUF=317.145773,ISK=125.32,PKR=278.312749,TJS=9.259623,BND=1.290723,XPT=0.00062771,CNH=6.76805,USD=1,IDR=17940.720028,BAM=1.713645,PGK=4.479044,RWF=1473.826221,MXN=17.413284,BGN=1.713859,MRU=39.982827,SRD=37.508401,DZD=133.175268,ANG=1.79,CVE=96.612664,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.498965,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-21",} ,["2026-04-17"]={CZK=20.625221,LYD=6.32,RON=4.3235,DKK=6.33657,SOS=571.477255,PAB=1,KPW=900,SLE=24.675,SSP=130.26,BOB=6.909724,NZD=1.698823,THB=32.0825,STD=22281.8,ALL=81.171478,KES=129.15,MUR=46.289999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=477.982695,ETB=156.146914,PHP=60.034994,QAR=3.6465,ZMW=19.124788,CAD=1.367783,KGS=87.45,OMR=0.384496,BDT=122.940458,LRD=183.990495,AUD=1.39418,XAF=556.20383,HTG=130.896913,JMD=157.91172,LBP=89547.365885,TZS=2609.97,CLF=0.022528,NIO=36.801223,EUR=0.847927,LKR=315.835513,HKD=7.830923,KYD=0.833326,YER=238.649953,SAR=3.751192,BBD=2,HRK=6.388538,GNF=8773.734891,BZD=2.011205,SHP=0.739021,UYU=39.914432,UGX=3695.078547,CLP=886.62,XAU=0.00020874,TWD=31.5525,AWG=1.8,IRR=1321000,FKP=0.739021,VUV=119.389,RUB=76.1,IQD=1310,XCG=1.802131,FJD=2.21525,CNY=6.823,AMD=372.9895,CHF=0.78237,KMF=419.000301,XPF=101.184639,SDG=601,GEL=2.695,IMP=0.739021,GYD=209.218639,TMT=3.505,BSD=1,BHD=0.377288,TOP=2.40776,LAK=22060.962805,ZWL=322,DOP=59.875203,BTC=1.3190621e-05,BIF=2973.379047,GBP=0.739021,SZL=16.41,KZT=471.652055,MWK=1737,XOF=556.20383,GIP=0.739021,STN=21.1,HNL=26.566493,KRW=1479.616645,MKD=52.249659,CRC=457.913916,TND=2.8855,TTD=6.792581,MGA=4151.959071,XPD=0.00064511,ARS=1356.2501,UAH=43.692871,NPR=149.2941,BRL=4.9951,SVC=8.749204,GGP=0.739021,RSD=99.519763,BTN=93.302772,JPY=159.04163636,AFN=64.499981,COP=3615.825122,GMD=73.000001,XAG=0.01256364,NGN=1341.59,XCD=2.70255,ERN=15,GHS=11.02415,BYN=2.846823,MDL=17.189607,NOK=9.361772,AOA=917,SLL=20969.5,MZN=63.955002,PEN=3.440346,VND=26333.13626,BWP=13.416808,SCR=13.81524,NAD=16.41,LSL=16.41,TRY=44.864779,ILS=2.99275,GTQ=7.647383,PLN=3.588417,XDR=0.69253,KWD=0.308369,JEP=0.739021,SGD=1.272153,CDF=2321.483401,WST=2.74422,KHR=4009.499081,PYG=6374.371171,UZS=12164.105956,MYR=3.9525,DJF=178.072999,MMK=2099.81,SEK=9.169179,SBD=8.03664,INR=92.863145,MAD=9.2355,MOP=8.060778,EGP=51.8226,HUF=308.204579,ISK=122.1,PKR=278.9,TJS=9.484487,BND=1.27204,XPT=0.00048016,CNH=6.823854,USD=1,IDR=17179.5,BAM=1.660201,PGK=4.3338,RWF=1460,MXN=17.234039,BGN=1.658356,MRU=39.91,SRD=37.502,DZD=132.177,ANG=1.79,CVE=93.59958,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.371758,SYP=13002,AED=3.6725,AZN=1.7,date="2026-04-17",} ,["2026-07-03"]={CZK=21.128549,LYD=6.405175,RON=4.573,DKK=6.530006,SOS=571.118974,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.920183,NZD=1.751422,THB=33.13,STD=22281.8,ALL=82.017298,KES=129.31,MUR=47.050001,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=638.903189,ETB=160.242118,PHP=61.455999,QAR=3.653054,ZMW=18.161254,CAD=1.42025,KGS=87.45,OMR=0.384496,BDT=123.215246,LRD=181.37216,AUD=1.441516,XAF=573.04232,HTG=130.705584,JMD=156.679493,LBP=89485.861514,TZS=2625.998,CLF=0.02347,NIO=36.770772,EUR=0.873597,LKR=334.71401,HKD=7.843385,KYD=0.832831,YER=237.058341,SAR=3.751099,BBD=2,HRK=6.581132,GNF=8763.904261,BZD=2.009813,SHP=0.748739,UYU=40.231517,UGX=3652.379912,CLP=923.67,XAU=0.00023937,TWD=31.924001,AWG=1.8025,IRR=1375950,FKP=0.748739,VUV=119.389,RUB=76.894292,IQD=1309.064397,XCG=1.801,FJD=2.26045,CNY=6.7831,AMD=367.266444,CHF=0.803197,KMF=431.000289,XPF=104.247898,SDG=600.5,GEL=2.635,IMP=0.748739,GYD=209.028381,TMT=3.51,BSD=1,BHD=0.376785,TOP=2.40776,LAK=22564.722006,ZWL=322,DOP=59.198152,BTC=1.6155415e-05,BIF=2972.407833,GBP=0.748739,SZL=16.312379,KZT=472.583028,MWK=1732.883461,XOF=573.04232,GIP=0.748739,STN=21.388507,HNL=26.746985,KRW=1531.947765,MKD=53.841452,CRC=455.266071,TND=2.949331,TTD=6.772677,MGA=4236.637488,XPD=0.00078179,ARS=1489.0075,UAH=44.665666,NPR=152.326125,BRL=5.193773,SVC=8.743933,GGP=0.748739,RSD=102.521664,BTN=95.202046,JPY=161.173,AFN=63.999991,COP=3362.624434,GMD=72.50001,XAG=0.01602285,NGN=1368.71,XCD=2.70255,ERN=15,GHS=11.352347,BYN=2.899409,MDL=17.57763,NOK=9.839315,AOA=912.57,SLL=20969.5,MZN=63.909994,PEN=3.400423,VND=26295.030239,BWP=13.478075,SCR=13.975386,NAD=16.208997,LSL=16.208997,TRY=46.804756,ILS=3.0005,GTQ=7.62653,PLN=3.743889,XDR=0.713237,KWD=0.31027,JEP=0.748739,SGD=1.290719,CDF=2305.68252,WST=2.74422,KHR=4001.803072,PYG=6076.108867,UZS=11971.255029,MYR=4.071,DJF=177.95004,MMK=2099.81,SEK=9.646418,SBD=8.058541,INR=95.18085,MAD=9.345165,MOP=8.072528,EGP=49.138839,HUF=308.549404,ISK=125.8,PKR=277.828416,TJS=9.263372,BND=1.289421,XPT=0.00060312,CNH=6.783496,USD=1,IDR=17966.61291,BAM=1.709922,PGK=4.390299,RWF=1462.957887,MXN=17.44566,BGN=1.708357,MRU=39.881971,SRD=37.647,DZD=133.039409,ANG=1.79,CVE=96.300448,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.21885,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-03",} ,["2026-07-23"]={CZK=21.2222,LYD=6.414017,RON=4.5943,DKK=6.5608,SOS=571.596407,PAB=1,KPW=900,SLE=24.25,SSP=130.26,BOB=10.849756,NZD=1.727987,THB=33.8285,STD=22281.8,ALL=82.055907,KES=129.51,MUR=47.190001,MVR=15.46,ZWG=26.7962,MNT=3586.2,VES=736.959049,ETB=161.421925,PHP=61.780504,QAR=3.645835,ZMW=18.33326,CAD=1.407913,KGS=87.45,OMR=0.3845,BDT=123.360651,LRD=181.016982,AUD=1.429991,XAF=575.664191,HTG=130.764406,JMD=158.429924,LBP=89561.953385,TZS=2635.008,CLF=0.023801,NIO=36.80562,EUR=0.877594,LKR=336.135089,HKD=7.841171,KYD=0.833454,YER=238.599967,SAR=3.749626,BBD=2,HRK=6.613497,GNF=8774.665966,BZD=2.011365,SHP=0.748762,UYU=40.150739,UGX=3755.08486,CLP=936.76,XAU=0.00024476,TWD=32.316998,AWG=1.80125,IRR=1375250,FKP=0.748762,VUV=119.43,RUB=78.374675,IQD=1310.185083,XCG=1.802477,FJD=2.2442,CNY=6.7725,AMD=365.511475,CHF=0.816033,KMF=431.999741,XPF=104.724869,SDG=600.5,GEL=2.63,IMP=0.748762,GYD=209.204372,TMT=3.51,BSD=1,BHD=0.377438,TOP=2.40776,LAK=22644.929145,ZWL=322,DOP=58.125312,BTC=1.5262769e-05,BIF=2981.270212,GBP=0.748762,SZL=16.415567,KZT=467.587856,MWK=1734.180716,XOF=575.664191,GIP=0.748762,STN=21.485197,HNL=26.788681,KRW=1472.315725,MKD=53.872568,CRC=453.732045,TND=2.96041,TTD=6.787568,MGA=4293.55759,XPD=0.00078431,ARS=1482.633578,UAH=44.825158,NPR=154.446794,BRL=5.0605,SVC=8.751091,GGP=0.748762,RSD=103.056452,BTN=96.529472,JPY=163.49235714,AFN=66.000003,COP=3211.21722,GMD=73.500003,XAG=0.01708701,NGN=1369.75,XCD=2.70255,ERN=15,GHS=11.616038,BYN=2.886045,MDL=17.611723,NOK=9.608115,AOA=912.629,SLL=20969.5,MZN=63.909994,PEN=3.395465,VND=26315.789474,BWP=13.599691,SCR=13.389507,NAD=16.417243,LSL=16.416883,TRY=47.234749,ILS=3.074285,GTQ=7.629438,PLN=3.797008,XDR=0.713755,KWD=0.30979,JEP=0.748762,SGD=1.291279,CDF=2306.721249,WST=2.745,KHR=4035.795135,PYG=6054.486128,UZS=12023.763947,MYR=4.0883,DJF=178.092651,MMK=2099.67,SEK=9.734915,SBD=8.077882,INR=96.629099,MAD=9.373989,MOP=8.07782,EGP=51.29292,HUF=319.6545,ISK=125.84,PKR=277.854756,TJS=9.240671,BND=1.290871,XPT=0.0006135,CNH=6.77189,USD=1,IDR=17969.227126,BAM=1.71514,PGK=4.47771,RWF=1471.694554,MXN=17.450978,BGN=1.716751,MRU=39.964395,SRD=37.7355,DZD=133.120959,ANG=1.79,CVE=96.696947,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.433455,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-23",} ,["2026-07-04"]={CZK=21.1447,LYD=6.4115,RON=4.568,DKK=6.5356,SOS=571.6783,PAB=1,KPW=900,SLE=24.4,SSP=130.26,BOB=6.927076,NZD=1.752235,THB=33.430331,STD=22281.8,ALL=82.098995,KES=129.3398,MUR=47.050004,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=638.903189,ETB=160.401807,PHP=61.501,QAR=3.656661,ZMW=18.37072,CAD=1.41995,KGS=87.45,OMR=0.3845,BDT=123.336361,LRD=181.552845,AUD=1.440507,XAF=573.363936,HTG=130.834084,JMD=158.351866,LBP=89570.508385,TZS=2626.827,CLF=0.023434,NIO=36.806923,EUR=0.874088,LKR=335.046117,HKD=7.84465,KYD=0.833661,YER=237.058341,SAR=3.748374,BBD=2,HRK=6.587521,GNF=8772.648911,BZD=2.011797,SHP=0.748727,UYU=40.232259,UGX=3650.985994,CLP=922.29,XAU=0.00023952,TWD=31.938,AWG=1.8025,IRR=1375950,FKP=0.748727,VUV=119.389,RUB=77.1459,IQD=1310.350684,XCG=1.80277,FJD=2.26045,CNY=6.7843,AMD=367.6324,CHF=0.803085,KMF=431.000289,XPF=104.306406,SDG=600.5,GEL=2.635,IMP=0.748727,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,TOP=2.40776,LAK=22586.155071,ZWL=322,DOP=59.256344,BTC=1.59724e-05,BIF=2975.299254,GBP=0.748727,SZL=16.222309,KZT=473.046,MWK=1734.610775,XOF=573.363936,GIP=0.748727,STN=21.409534,HNL=26.773276,KRW=1528.775,MKD=53.860271,CRC=455.717327,TND=2.952244,TTD=6.779394,MGA=4240.814139,XPD=0.00078678,ARS=1490.5757,UAH=44.550182,NPR=152.475214,BRL=5.18495,SVC=8.752567,GGP=0.748727,RSD=102.505516,BTN=95.296889,JPY=161.3810345,AFN=63.999991,COP=3363.65625,GMD=72.50001,XAG=0.01602942,NGN=1369.688462,XCD=2.70255,ERN=15,GHS=11.363656,BYN=2.902259,MDL=17.595142,NOK=9.841,AOA=912.57,SLL=20969.5,MZN=63.909994,PEN=3.403766,VND=26295.030239,BWP=13.491502,SCR=13.437387,NAD=16.224931,LSL=16.224931,TRY=46.7675,ILS=2.99865,GTQ=7.634028,PLN=3.751387,XDR=0.712894,KWD=0.311268,JEP=0.748727,SGD=1.2914,CDF=2307.943808,WST=2.74422,KHR=4005.759247,PYG=6082.066279,UZS=11983.260662,MYR=4.071,DJF=178.127388,MMK=2099.81,SEK=9.65806,SBD=8.058541,INR=95.215511,MAD=9.354393,MOP=8.08057,EGP=49.283873,HUF=308.91,ISK=125.92,PKR=278.103919,TJS=9.2726,BND=1.290864,XPT=0.00060864,CNH=6.7852,USD=1,IDR=17994.4,BAM=1.709093,PGK=4.394635,RWF=1464.409574,MXN=17.4691,BGN=1.710011,MRU=39.921353,SRD=37.566,DZD=132.944,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.2315,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-04",} ,["2026-07-10"]={CZK=21.225099,LYD=6.401369,RON=4.5807,DKK=6.541367,SOS=570.639332,PAB=1,KPW=900,SLE=24.35,SSP=130.26,BOB=6.923837,NZD=1.732916,THB=33.3205,STD=22281.8,ALL=81.997313,KES=129.25,MUR=47.079999,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=699.35015,ETB=161.173522,PHP=61.608005,QAR=3.640178,ZMW=17.999283,CAD=1.416988,KGS=87.448,OMR=0.384503,BDT=123.075165,LRD=181.23093,AUD=1.439678,XAF=574.014215,HTG=130.690383,JMD=158.966754,LBP=89414.806799,TZS=2627.503,CLF=0.023565,NIO=36.750661,EUR=0.875079,LKR=334.90119,HKD=7.838992,KYD=0.832204,YER=237.100078,SAR=3.755681,BBD=2,HRK=6.589481,GNF=8758.374973,BZD=2.008322,SHP=0.745699,UYU=40.328882,UGX=3680.334201,CLP=927.46,XAU=0.00024363,TWD=32.146402,AWG=1.8025,IRR=1375000,FKP=0.745699,VUV=119.389,RUB=76.549658,IQD=1308.207352,XCG=1.799737,FJD=2.2327,CNY=6.7818,AMD=365.73099,CHF=0.806891,KMF=431.000289,XPF=104.424705,SDG=600.5,GEL=2.64,IMP=0.745699,GYD=208.887022,TMT=3.51,BSD=1,BHD=0.376755,TOP=2.40776,LAK=22529.819695,ZWL=322,DOP=58.716064,BTC=1.5887436e-05,BIF=2975.36522,GBP=0.745699,SZL=16.379356,KZT=466.838948,MWK=1731.501319,XOF=574.014215,GIP=0.745699,STN=21.417301,HNL=26.733859,KRW=1504.996448,MKD=53.937119,CRC=454.291158,TND=2.95146,TTD=6.77652,MGA=4270.316059,XPD=0.00081441,ARS=1487.519,UAH=44.450321,NPR=152.324328,BRL=5.114455,SVC=8.737308,GGP=0.745699,RSD=102.68,BTN=95.20021,JPY=161.8207,AFN=64.999999,COP=3333.924102,GMD=73.000001,XAG=0.01680517,NGN=1375.98,XCD=2.70255,ERN=15,GHS=11.408117,BYN=2.854158,MDL=17.574784,NOK=9.749923,AOA=912.843,SLL=20969.5,MZN=63.909994,PEN=3.396971,VND=26267.5,BWP=13.561026,SCR=14.549766,NAD=16.384895,LSL=16.384966,TRY=46.985062,ILS=3.00275,GTQ=7.618815,PLN=3.804469,XDR=0.713149,KWD=0.30958,JEP=0.745699,SGD=1.29113,CDF=2295.654802,WST=2.74422,KHR=4031.724298,PYG=6074.563483,UZS=11992.729294,MYR=4.0701,DJF=177.824022,MMK=2099.81,SEK=9.6397,SBD=8.065041,INR=95.3183,MAD=9.337978,MOP=8.060336,EGP=49.6163,HUF=311.763434,ISK=125.49,PKR=277.585568,TJS=9.231475,BND=1.291955,XPT=0.0006255,CNH=6.779432,USD=1,IDR=18071.60103,BAM=1.709712,PGK=4.391685,RWF=1468.383295,MXN=17.519731,BGN=1.710521,MRU=39.862585,SRD=37.601,DZD=133.152799,ANG=1.79,CVE=96.38463,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.289872,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-10",} ,["2026-06-09"]={CZK=20.974251,LYD=6.353885,RON=4.5439,DKK=6.47781,SOS=570.989677,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.928809,NZD=1.718461,THB=32.882,STD=22281.8,ALL=82.570595,KES=129.35,MUR=47.9,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=562.584562,ETB=160.169121,PHP=61.573996,QAR=3.640525,ZMW=17.559571,CAD=1.39481,KGS=87.4497,OMR=0.384485,BDT=122.63972,LRD=182.474987,AUD=1.419366,XAF=568.452336,HTG=130.632451,JMD=157.727491,LBP=89550,TZS=2624.998,CLF=0.023395,NIO=36.704487,EUR=0.8666,LKR=336.8286,HKD=7.835805,KYD=0.832633,YER=238.624958,SAR=3.753799,BBD=2,HRK=6.530827,GNF=8775,BZD=2.009415,SHP=0.749099,UYU=40.483806,UGX=3766.992192,CLP=923.46,XAU=0.00023058,TWD=31.533842,AWG=1.8,IRR=1375000,FKP=0.749099,VUV=119.389,RUB=72.974036,IQD=1309.301889,XCG=1.800654,FJD=2.2179,CNY=6.7802,AMD=368.329951,CHF=0.797538,KMF=427.5,XPF=103.412888,SDG=600.5,GEL=2.66,IMP=0.749099,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=22000,ZWL=322,DOP=58.21,BTC=1.5912573e-05,BIF=2982.251924,GBP=0.749099,SZL=16.517309,KZT=486.594973,MWK=1734.329778,XOF=568.452336,GIP=0.749099,STN=21.413419,HNL=26.679379,KRW=1519.584322,MKD=53.422378,CRC=461.043244,TND=2.918733,TTD=6.767406,MGA=4202.816815,XPD=0.00081788,ARS=1446.4782,UAH=44.600911,NPR=152.920354,BRL=5.2047,SVC=8.742317,GGP=0.749099,RSD=101.747679,BTN=95.574174,JPY=160.25566667,AFN=62.999998,COP=3586.681288,GMD=72.50002,XAG=0.01470898,NGN=1360.06,XCD=2.70255,ERN=15,GHS=11.81,BYN=2.803341,MDL=17.320611,NOK=9.468375,AOA=916.353033,SLL=20969.5,MZN=63.909994,PEN=3.469447,VND=26337.5,BWP=13.560189,SCR=13.157096,NAD=16.525008,LSL=16.525008,TRY=46.118601,ILS=2.92903,GTQ=7.61705,PLN=3.674585,XDR=0.708406,KWD=0.309375,JEP=0.749099,SGD=1.287392,CDF=2305.596437,WST=2.74422,KHR=4010,PYG=6148.538881,UZS=11968.402999,MYR=4.0641,DJF=177.5,MMK=2099.81,SEK=9.423255,SBD=8.048583,INR=95.607455,MAD=9.248071,MOP=8.064259,EGP=52.1591,HUF=308.449724,ISK=124.29,PKR=278.250184,TJS=9.346916,BND=1.287621,XPT=0.00056846,CNH=6.779845,USD=1,IDR=18188.217282,BAM=1.695616,PGK=4.408887,RWF=1465.550637,MXN=17.447817,BGN=1.695292,MRU=39.99825,SRD=37.3495,DZD=133.704017,ANG=1.79,CVE=95.95,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.485449,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-09",} ,["2026-06-06"]={CZK=21.0019,LYD=6.355,RON=4.5447,DKK=6.4868,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911427,NZD=1.725775,THB=32.94286,STD=22281.8,ALL=81.876413,KES=129.36,MUR=47.569996,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=562.584562,ETB=158.8,PHP=61.798494,QAR=3.6375,ZMW=17.585213,CAD=1.39325,KGS=87.45,OMR=0.3845,BDT=122.779727,LRD=182.525048,AUD=1.418038,XAF=569.182396,HTG=130.795319,JMD=158.149381,LBP=89550,TZS=2627.498,CLF=0.023233,NIO=36.61,EUR=0.867713,LKR=336.595825,HKD=7.83425,KYD=0.833545,YER=238.637456,SAR=3.758216,BBD=2,HRK=6.538921,GNF=8777.5,BZD=2.011764,SHP=0.749457,UYU=40.280141,UGX=3768.991889,CLP=914.39,XAU=0.00023102,TWD=31.5776,AWG=1.8025,IRR=1375125,FKP=0.749457,VUV=119.389,RUB=73.673998,IQD=1310,XCG=1.802862,FJD=2.2193,CNY=6.7764,AMD=368.54,CHF=0.796223,KMF=423.999883,XPF=103.5457,SDG=600.5,GEL=2.66,IMP=0.749457,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=21952.5,ZWL=322,DOP=58.25,BTC=1.639562e-05,BIF=2983,GBP=0.749457,SZL=16.266919,KZT=486.735786,MWK=1737,XOF=569.182396,GIP=0.749457,STN=21.054441,HNL=26.670001,KRW=1559.36,MKD=53.101806,CRC=460.103853,TND=2.9175,TTD=6.776952,MGA=4200,XPD=0.00081234,ARS=1445.4809,UAH=44.369817,NPR=151.885875,BRL=5.1786,SVC=8.75218,GGP=0.749457,RSD=101.889,BTN=94.92439,JPY=160.30509281,AFN=62.499992,COP=3597.322687,GMD=73.000001,XAG=0.01474101,NGN=1360.3,XCD=2.70255,ERN=15,GHS=11.815,BYN=2.805998,MDL=17.231075,NOK=9.4659,AOA=918,SLL=20969.5,MZN=63.909994,PEN=3.410557,VND=26329.647183,BWP=13.438973,SCR=13.856278,NAD=16.272267,LSL=16.272267,TRY=46.062499,ILS=2.93035,GTQ=7.624752,PLN=3.682589,XDR=0.702489,KWD=0.30932,JEP=0.749457,SGD=1.291,CDF=2300,WST=2.74422,KHR=4012.5,PYG=6114.102024,UZS=11967.5,MYR=4.0295,DJF=178,MMK=2099.81,SEK=9.4651,SBD=8.048583,INR=95.36885,MAD=9.193957,MOP=8.070774,EGP=51.77,HUF=308.55,ISK=124.64,PKR=278.5,TJS=9.332606,BND=1.283376,XPT=0.00056297,CNH=6.7808,USD=1,IDR=18095.7,BAM=1.680659,PGK=4.36,RWF=1463,MXN=17.4729,BGN=1.697401,MRU=40.035,SRD=37.3115,DZD=133.729,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.56803,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-06",} ,["2026-06-27"]={CZK=21.309,LYD=6.42503,RON=4.6031,DKK=6.5658,SOS=572.030016,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.916495,NZD=1.771166,THB=33.390671,STD=22281.8,ALL=82.732887,KES=129.3,MUR=47.729999,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=620.752846,ETB=161.365989,PHP=61.312,QAR=3.648427,ZMW=18.029751,CAD=1.41945,KGS=87.45,OMR=0.384659,BDT=123.112033,LRD=182.31603,AUD=1.450326,XAF=575.93135,HTG=130.817468,JMD=157.637484,LBP=89638.220105,TZS=2629.994,CLF=0.023471,NIO=36.833559,EUR=0.878002,LKR=336.442941,HKD=7.84255,KYD=0.834087,YER=238.624958,SAR=3.748476,BBD=2,HRK=6.61789,GNF=8769.983331,BZD=2.012989,SHP=0.757518,UYU=40.231517,UGX=3673.71166,CLP=923.75,XAU=0.00024558,TWD=31.8598,AWG=1.80125,IRR=1375250,FKP=0.757518,VUV=119.389,RUB=78.910966,IQD=1311.160334,XCG=1.803853,FJD=2.2661,CNY=6.7982,AMD=367.370424,CHF=0.80956,KMF=433.999972,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,TOP=2.40776,LAK=21968.759088,ZWL=322,DOP=58.80907,BTC=1.6582915e-05,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,XOF=575.93135,GIP=0.757518,STN=21.501602,HNL=26.780464,KRW=1535.29,MKD=54.091889,CRC=454.429753,TND=2.966607,TTD=6.802405,MGA=4233.619738,XPD=0.00082726,ARS=1477.793475,UAH=44.926675,NPR=150.313714,BRL=5.1861,SVC=8.757734,GGP=0.757518,RSD=103.10382,BTN=93.946219,JPY=161.75511148,AFN=63,COP=3438.32555,GMD=73.000001,XAG=0.01697102,NGN=1376.13,XCD=2.70255,ERN=15,GHS=11.25,BYN=2.835714,MDL=17.746281,NOK=9.929115,AOA=912.0475,SLL=20969.5,MZN=63.899993,PEN=3.41305,VND=26298.488292,BWP=13.602177,SCR=14.057835,NAD=16.452675,LSL=16.452675,TRY=46.553299,ILS=3.0019,GTQ=7.63614,PLN=3.764799,XDR=0.715959,KWD=0.309737,JEP=0.757518,SGD=1.2942,CDF=2267.5,WST=2.74422,KHR=4017.693456,PYG=6109.045611,UZS=12022.332165,MYR=4.088,DJF=178.235158,MMK=2099.81,SEK=9.73761,SBD=8.051953,INR=94.360499,MAD=9.385493,MOP=8.085217,EGP=49.530036,HUF=310.570605,ISK=126.49,PKR=278.550408,TJS=9.263329,BND=1.295099,XPT=0.0006155,CNH=6.8029,USD=1,IDR=17860.6,BAM=1.716442,PGK=4.39247,RWF=1465.79357,MXN=17.5042,BGN=1.71789,MRU=39.945588,SRD=37.483,DZD=133.424934,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.987795,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-27",} ,["2026-06-23"]={CZK=21.21656,LYD=6.427478,RON=4.5967,DKK=6.552079,SOS=572.921297,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.91239,NZD=1.758809,THB=33.16975,STD=22281.8,ALL=82.432726,KES=129.45,MUR=47.959997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=616.864713,ETB=159.15,PHP=61.306002,QAR=3.646,ZMW=17.769494,CAD=1.41815,KGS=87.45,OMR=0.384498,BDT=122.896639,LRD=182.200038,AUD=1.439584,XAF=574.992331,HTG=130.960609,JMD=158.408706,LBP=89550,TZS=2625.309,CLF=0.023027,NIO=36.625,EUR=0.87657,LKR=335.219286,HKD=7.840112,KYD=0.835444,YER=238.649953,SAR=3.753691,BBD=2,HRK=6.604706,GNF=8784.113585,BZD=2.016285,SHP=0.756408,UYU=40.118518,UGX=3651.79347,CLP=906.27,XAU=0.00024357,TWD=31.6683,AWG=1.8,IRR=1375000,FKP=0.756408,VUV=119.389,RUB=74.597058,IQD=1309.75,XCG=1.80679,FJD=2.24285,CNY=6.7835,AMD=367.959789,CHF=0.809796,KMF=431.000289,XPF=104.602644,SDG=600.5,GEL=2.645,IMP=0.756408,GYD=209.275278,TMT=3.51,BSD=1,BHD=0.378044,TOP=2.40776,LAK=22051.25,ZWL=322,DOP=58.60476,BTC=1.6049262e-05,BIF=2983.907461,GBP=0.756408,SZL=16.468169,KZT=487.587313,MWK=1738.366084,XOF=574.992331,GIP=0.756408,STN=21.6,HNL=26.669999,KRW=1538.413525,MKD=54.016033,CRC=453.811135,TND=2.91175,TTD=6.798512,MGA=4228.420436,XPD=0.00080542,ARS=1461.4851,UAH=45.088299,NPR=151.770482,BRL=5.143499,SVC=8.753133,GGP=0.756408,RSD=102.89153,BTN=94.655909,JPY=161.4351,AFN=63.249998,COP=3457.8511,GMD=73.000001,XAG=0.01610448,NGN=1367.79,XCD=2.70255,ERN=15,GHS=11.229747,BYN=2.805013,MDL=17.629557,NOK=9.7546,AOA=912.6,SLL=20969.5,MZN=63.899993,PEN=3.385028,VND=26323.358252,BWP=13.576786,SCR=14.054599,NAD=16.472091,LSL=16.472163,TRY=46.480213,ILS=2.99595,GTQ=7.628428,PLN=3.75567,XDR=0.713895,KWD=0.308766,JEP=0.756408,SGD=1.29566,CDF=2302.790092,WST=2.74422,KHR=4025.500162,PYG=6111.588478,UZS=11995,MYR=4.1474,DJF=178.525533,MMK=2099.81,SEK=9.676122,SBD=8.065041,INR=94.794051,MAD=9.35,MOP=8.095209,EGP=49.7501,HUF=310.545273,ISK=126.22,PKR=278.275,TJS=9.278635,BND=1.296533,XPT=0.00060858,CNH=6.790001,USD=1,IDR=17875.214629,BAM=1.707839,PGK=4.36375,RWF=1468.311007,MXN=17.470322,BGN=1.714472,MRU=40.07,SRD=37.4305,DZD=133.514065,ANG=1.79,CVE=96.62228,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.492112,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-23",} ,["2026-07-06"]={CZK=21.168201,LYD=6.414443,RON=4.5784,DKK=6.543027,SOS=571.978024,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.930377,NZD=1.759541,THB=33.295,STD=22281.8,ALL=82.136704,KES=129.26,MUR=47.069997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=652.78,ETB=160.478248,PHP=61.560996,QAR=3.658324,ZMW=18.388302,CAD=1.421095,KGS=87.4477,OMR=0.384502,BDT=123.38979,LRD=181.63062,AUD=1.443106,XAF=574.212158,HTG=130.896422,JMD=158.434978,LBP=89631.994855,TZS=2628.95,CLF=0.023412,NIO=36.82446,EUR=0.875381,LKR=335.205614,HKD=7.84263,KYD=0.834058,YER=237.022001,SAR=3.758562,BBD=2,HRK=6.59249,GNF=8776.859933,BZD=2.01272,SHP=0.74985,UYU=40.231517,UGX=3652.722764,CLP=917.431193,XAU=0.0002411,TWD=32.095757,AWG=1.8025,IRR=1314315,FKP=0.74985,VUV=119.389,RUB=76.900332,IQD=1310.97632,XCG=1.803629,FJD=2.24025,CNY=6.7886,AMD=367.799357,CHF=0.80509,KMF=430.458636,XPF=104.460715,SDG=600.5,GEL=2.634601,IMP=0.74985,GYD=209.33643,TMT=3.51,BSD=1,BHD=0.377337,TOP=2.40776,LAK=22597.94148,ZWL=322,DOP=59.284582,BTC=1.5859342e-05,BIF=2976.738464,GBP=0.74985,SZL=16.229756,KZT=473.271061,MWK=1735.400208,XOF=574.212158,GIP=0.74985,STN=21.419735,HNL=26.786035,KRW=1531.899297,MKD=53.930959,CRC=455.934344,TND=2.953586,TTD=6.782536,MGA=4242.777094,XPD=0.00078402,ARS=1488.250157,UAH=44.570628,NPR=152.547824,BRL=5.1676,SVC=8.756737,GGP=0.74985,RSD=102.695,BTN=95.340217,JPY=162.07875,AFN=63.714201,COP=3369.301273,GMD=72.782801,XAG=0.01622613,NGN=1370.33,XCD=2.70255,ERN=15,GHS=11.368574,BYN=2.903642,MDL=17.603526,NOK=9.837833,AOA=912.843,SLL=20969.5,MZN=63.830001,PEN=3.405239,VND=26301.946344,BWP=13.497694,SCR=14.792102,NAD=16.232662,LSL=16.232733,TRY=46.819129,ILS=3.00265,GTQ=7.637499,PLN=3.755358,XDR=0.713221,KWD=0.310415,JEP=0.74985,SGD=1.293147,CDF=2309.14252,WST=2.74422,KHR=4007.724452,PYG=6084.8469,UZS=11988.395578,MYR=4.08,DJF=178.20912,MMK=2099.81,SEK=9.6602,SBD=8.058541,INR=95.41656,MAD=9.35885,MOP=8.08442,EGP=49.131,HUF=309.627893,ISK=126.05,PKR=278.231575,TJS=9.276572,BND=1.291479,XPT=0.00060856,CNH=6.791315,USD=1,IDR=17991.948537,BAM=1.709832,PGK=4.396728,RWF=1465.185212,MXN=17.479946,BGN=1.711305,MRU=39.940375,SRD=37.566,DZD=133.109657,ANG=1.79,CVE=96.399833,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.254471,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-06",} ,["2026-05-28"]={CZK=20.923232,LYD=6.361622,RON=4.5152,DKK=6.435577,SOS=572.39905,PAB=1,KPW=900,SLE=24.625,SSP=130.26,BOB=6.921091,NZD=1.698272,THB=32.668833,STD=22281.8,ALL=82.004943,KES=129.45,MUR=47.55,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=543.898767,ETB=159.4,PHP=61.609503,QAR=3.6415,ZMW=18.629446,CAD=1.385462,KGS=87.45,OMR=0.3845,BDT=122.958968,LRD=183.038765,AUD=1.40408,XAF=564.900728,HTG=131.161362,JMD=157.754114,LBP=89718.027869,TZS=2634.998,CLF=0.022736,NIO=36.856328,EUR=0.861186,LKR=332.561867,HKD=7.833,KYD=0.834674,YER=238.624958,SAR=3.743434,BBD=2,HRK=6.48844,GNF=8776.894009,BZD=2.014397,SHP=0.746118,UYU=40.070284,UGX=3778.472641,CLP=894.84,XAU=0.00022792,TWD=31.442556,AWG=1.8,IRR=1342000,FKP=0.746118,VUV=119.389,RUB=70.924694,IQD=1312.112836,XCG=1.805102,FJD=2.2218,CNY=6.78,AMD=367.841353,CHF=0.788256,KMF=423.999883,XPF=102.766779,SDG=600.5,GEL=2.66,IMP=0.746118,GYD=209.50684,TMT=3.5,BSD=1,BHD=0.377855,TOP=2.40776,LAK=21954.137783,ZWL=322,DOP=59.193542,BTC=1.3635122e-05,BIF=2975.322813,GBP=0.746118,SZL=16.376896,KZT=480.703453,MWK=1736.726597,XOF=564.900728,GIP=0.746118,STN=21.082432,HNL=26.629999,KRW=1502.868695,MKD=53.070712,CRC=453.481414,TND=2.88875,TTD=6.804746,MGA=4194.5,XPD=0.00073461,ARS=1412.2334,UAH=44.370785,NPR=153.373138,BRL=5.0595,SVC=8.763483,GGP=0.746118,RSD=101.107,BTN=95.703626,JPY=159.47496667,AFN=62.499992,COP=3678.124481,GMD=73.000001,XAG=0.01360563,NGN=1374.02,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.749971,MDL=17.341637,NOK=9.27891,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.411683,VND=26322.716504,BWP=13.48478,SCR=14.086752,NAD=16.380611,LSL=16.381387,TRY=45.901082,ILS=2.829055,GTQ=7.627181,PLN=3.64696,XDR=0.70199,KWD=0.309522,JEP=0.746118,SGD=1.279025,CDF=2288.557648,WST=2.74422,KHR=4037.590704,PYG=6138.941653,UZS=12005,MYR=3.9785,DJF=178.361202,MMK=2099.81,SEK=9.306325,SBD=8.016188,INR=96.131345,MAD=9.204371,MOP=8.082042,EGP=52.2247,HUF=306.032865,ISK=123.31,PKR=278.575,TJS=9.234364,BND=1.279408,XPT=0.00053077,CNH=6.780729,USD=1,IDR=17852.182265,BAM=1.682959,PGK=4.35175,RWF=1469.806066,MXN=17.396835,BGN=1.684287,MRU=40.053869,SRD=37.299,DZD=133.335712,ANG=1.79,CVE=94.883429,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.4289,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-28",} ,["2026-05-03"]={CZK=20.78,LYD=6.35,RON=4.4381,DKK=6.3694,SOS=571,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.911331,NZD=1.694485,THB=32.532935,STD=22281.8,ALL=81.45,KES=129.15,MUR=47.03,MVR=15.455,ZWG=25.3626,MNT=3569.47,VES=488.94333,ETB=156.975,PHP=61.274995,QAR=3.6435,ZMW=18.846209,CAD=1.35855,KGS=87.4205,OMR=0.384745,BDT=122.72517,LRD=183.875023,AUD=1.388889,XAF=559.117802,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022842,NIO=36.71,EUR=0.85237,LKR=319.671294,HKD=7.8329,KYD=0.833543,YER=238.600042,SAR=3.74998,BBD=2,HRK=6.42806,GNF=8775,BZD=2.011629,SHP=0.735159,UYU=40.304295,UGX=3759.084937,CLP=899,XAU=0.00021671,TWD=31.6295,AWG=1.8,IRR=1314000,FKP=0.735159,VUV=119.389,RUB=74.972579,IQD=1310,XCG=1.80265,FJD=2.1921,CNY=6.82825,AMD=370.274309,CHF=0.781253,KMF=420.500135,XPF=101.714749,SDG=600.5,GEL=2.68,IMP=0.735159,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.37765,TOP=2.40776,LAK=21980,ZWL=322,DOP=59.5,BTC=1.271616e-05,BIF=2976,GBP=0.735159,SZL=16.66,KZT=463.288117,MWK=1741.5,XOF=559.117802,GIP=0.735159,STN=21.21,HNL=26.620001,KRW=1473.73,MKD=52.564486,CRC=454.735154,TND=2.88175,TTD=6.789386,MGA=4150,XPD=0.00064999,ARS=1392.708025,UAH=43.949336,NPR=151.803613,BRL=4.9539,SVC=8.7523,GGP=0.735159,RSD=100.091794,BTN=94.881817,JPY=156.575,AFN=63.999997,COP=3619.822322,GMD=73,XAG=0.01327097,NGN=1375.98,XCD=2.70255,ERN=15,GHS=11.2,BYN=2.822528,MDL=17.149816,NOK=9.2708,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.5075,VND=26356,BWP=13.2066,SCR=13.741661,NAD=16.66,LSL=16.66,TRY=45.142499,ILS=2.94375,GTQ=7.641507,PLN=3.6279,XDR=0.69563,KWD=0.307491,JEP=0.735159,SGD=1.2741,CDF=2320,WST=2.74422,KHR=4012.5,PYG=6246.64,UZS=11950,MYR=3.97,DJF=178,MMK=2099.81,SEK=9.2504,SBD=8.04211,INR=94.910513,MAD=9.25125,MOP=8.070847,EGP=53.639736,HUF=311.14,ISK=122.68,PKR=278.775,TJS=9.381822,BND=1.275896,XPT=0.000502,CNH=6.8325,USD=1,IDR=17334.35,BAM=1.669697,PGK=4.33875,RWF=1461.5,MXN=17.458,BGN=1.66862,MRU=39.97,SRD=37.458,DZD=132.461472,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.7113,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-03",} ,["2026-06-04"]={CZK=20.824925,LYD=6.376654,RON=4.521,DKK=6.425976,SOS=572.02372,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.934366,NZD=1.701925,THB=32.66,STD=22281.8,ALL=82.155078,KES=129.3,MUR=47.560002,MVR=15.4,ZWG=25.3626,MNT=3569.47,VES=558.044969,ETB=161.356359,PHP=61.586004,QAR=3.640644,ZMW=17.765581,CAD=1.390024,KGS=87.45,OMR=0.384478,BDT=122.726692,LRD=182.613532,AUD=1.40164,XAF=563.997249,HTG=130.861091,JMD=157.743954,LBP=89636.72173,TZS=2605.023,CLF=0.022758,NIO=36.83408,EUR=0.859808,LKR=335.436144,HKD=7.834635,KYD=0.833154,YER=238.600042,SAR=3.756154,BBD=2,HRK=6.478266,GNF=8773.838119,BZD=2.012976,SHP=0.743873,UYU=40.280141,UGX=3764.666486,CLP=895.7,XAU=0.00022353,TWD=31.500099,AWG=1.80125,IRR=1376000,FKP=0.743873,VUV=119.389,RUB=74.026883,IQD=1309.625742,XCG=1.80186,FJD=2.2032,CNY=6.7725,AMD=368.486297,CHF=0.789462,KMF=423.999883,XPF=102.602418,SDG=600.5,GEL=2.66,IMP=0.743873,GYD=209.14069,TMT=3.5,BSD=1,BHD=0.377562,TOP=2.40776,LAK=21935.955421,ZWL=322,DOP=58.25,BTC=1.6032285e-05,BIF=2979.570676,GBP=0.743873,SZL=16.287987,KZT=488.195768,MWK=1735.496674,XOF=563.997249,GIP=0.743873,STN=21.278959,HNL=26.639383,KRW=1534.218178,MKD=52.988134,CRC=458.295573,TND=2.903,TTD=6.780507,MGA=4196.045786,XPD=0.0007617,ARS=1438.9863,UAH=44.385349,NPR=153.181398,BRL=5.0788,SVC=8.748117,GGP=0.743873,RSD=100.926066,BTN=95.63971,JPY=159.878,AFN=62.499992,COP=3574.690108,GMD=73.000001,XAG=0.01361257,NGN=1362.66,XCD=2.70255,ERN=15,GHS=11.784819,BYN=2.821251,MDL=17.320611,NOK=9.30891,AOA=913.116,SLL=20969.5,MZN=63.904994,PEN=3.404008,VND=26333.114347,BWP=13.454993,SCR=13.72169,NAD=16.26925,LSL=16.26925,TRY=45.974904,ILS=2.892315,GTQ=7.623154,PLN=3.644718,XDR=0.702903,KWD=0.308797,JEP=0.743873,SGD=1.283555,CDF=2297.679259,WST=2.74422,KHR=4014.285293,PYG=6123.489305,UZS=11953.502709,MYR=4.013,DJF=178.5,MMK=2099.81,SEK=9.356696,SBD=8.032647,INR=95.810043,MAD=9.19677,MOP=8.070147,EGP=51.8119,HUF=304.824767,ISK=123.46,PKR=278.61849,TJS=9.248182,BND=1.282774,XPT=0.00053141,CNH=6.774833,USD=1,IDR=18026.07078,BAM=1.683335,PGK=4.375191,RWF=1463.74939,MXN=17.28965,BGN=1.68165,MRU=40.03257,SRD=37.229,DZD=133.291,ANG=1.79,CVE=95.2,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.26403,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-04",} ,["2026-07-09"]={CZK=21.204475,LYD=6.406582,RON=4.58,DKK=6.536943,SOS=570.650956,PAB=1,KPW=900,SLE=24.325,SSP=130.26,BOB=6.923833,NZD=1.743941,THB=33.4125,STD=22281.8,ALL=82.095263,KES=129.21,MUR=47.13,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=685.085115,ETB=161.159207,PHP=61.609569,QAR=3.630365,ZMW=18.147605,CAD=1.417817,KGS=87.45,OMR=0.384503,BDT=123.063608,LRD=181.2302,AUD=1.441352,XAF=573.605425,HTG=130.679103,JMD=158.171829,LBP=89411.001799,TZS=2626.003,CLF=0.023746,NIO=36.74125,EUR=0.874456,LKR=334.621119,HKD=7.838773,KYD=0.832068,YER=237.074985,SAR=3.755473,BBD=2,HRK=6.589481,GNF=8757.326753,BZD=2.008183,SHP=0.745423,UYU=40.199167,UGX=3689.023974,CLP=935.18,XAU=0.0002434,TWD=32.1727,AWG=1.8,IRR=1374750,FKP=0.745423,VUV=119.389,RUB=76.042978,IQD=1307.896836,XCG=1.799256,FJD=2.2372,CNY=6.7972,AMD=365.66202,CHF=0.806378,KMF=431.000289,XPF=104.350338,SDG=600.5,GEL=2.64,IMP=0.745423,GYD=208.869442,TMT=3.5,BSD=1,BHD=0.376513,TOP=2.40776,LAK=22494.178434,ZWL=322,DOP=58.794704,BTC=1.5887436e-05,BIF=2979.062492,GBP=0.745423,SZL=16.377919,KZT=468.476785,MWK=1731.370372,XOF=573.605425,GIP=0.745423,STN=21.442606,HNL=26.726647,KRW=1511.121262,MKD=53.89797,CRC=454.151518,TND=2.952166,TTD=6.782049,MGA=4237.639386,XPD=0.00081441,ARS=1487.4678,UAH=44.419353,NPR=152.579683,BRL=5.152199,SVC=8.737282,GGP=0.745423,RSD=102.626001,BTN=95.363134,JPY=162.3471,AFN=63.999997,COP=3316.890885,GMD=73.500003,XAG=0.01688291,NGN=1376.3,XCD=2.70255,ERN=15,GHS=11.397889,BYN=2.869334,MDL=17.565523,NOK=9.775186,AOA=912.843,SLL=20969.5,MZN=63.899993,PEN=3.401702,VND=26295.030239,BWP=13.559841,SCR=14.552858,NAD=16.369866,LSL=16.370009,TRY=46.874746,ILS=3.02448,GTQ=7.618689,PLN=3.764279,XDR=0.713973,KWD=0.309782,JEP=0.745423,SGD=1.292936,CDF=2300.936431,WST=2.74422,KHR=4021.618648,PYG=6068.68469,UZS=11994.791088,MYR=4.0775,DJF=177.808916,MMK=2099.81,SEK=9.667252,SBD=8.078071,INR=95.477794,MAD=9.347704,MOP=8.062438,EGP=49.5571,HUF=313.033697,ISK=125.23,PKR=277.558485,TJS=9.246092,BND=1.291737,XPT=0.0006255,CNH=6.798161,USD=1,IDR=18127.518607,BAM=1.71174,PGK=4.390046,RWF=1468.202934,MXN=17.5429,BGN=1.710521,MRU=39.836858,SRD=37.6055,DZD=133.179397,ANG=1.79,CVE=96.504869,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.361777,SYP=13002,AED=3.6725,AZN=1.7,date="2026-07-09",} ,["2026-05-26"]={CZK=20.8535,LYD=6.374454,RON=4.5023,DKK=6.422286,SOS=571.482696,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.909494,NZD=1.708775,THB=32.5765,STD=22281.8,ALL=82.063658,KES=129.48,MUR=47.279998,MVR=15.400001,ZWG=25.3626,MNT=3569.47,VES=526.210936,ETB=161.221042,PHP=61.560497,QAR=3.655993,ZMW=18.824398,CAD=1.380814,KGS=87.45,OMR=0.384504,BDT=122.756259,LRD=182.98779,AUD=1.395644,XAF=563.811252,HTG=130.941161,JMD=157.600697,LBP=89566.466635,TZS=2609.085,CLF=0.022797,NIO=36.801967,EUR=0.859525,LKR=323.986002,HKD=7.835338,KYD=0.833348,YER=238.647995,SAR=3.748024,BBD=2,HRK=6.476805,GNF=8763.766399,BZD=2.011097,SHP=0.741446,UYU=39.974162,UGX=3769.544694,CLP=897.21,XAU=0.00022041,TWD=31.433199,AWG=1.8,IRR=1323400,FKP=0.741446,VUV=119.389,RUB=71.449728,IQD=1309.924014,XCG=1.802137,FJD=2.20175,CNY=6.788,AMD=367.964223,CHF=0.783475,KMF=424.999927,XPF=102.568582,SDG=600.5,GEL=2.6642,IMP=0.741446,GYD=209.208571,TMT=3.5,BSD=1,BHD=0.377553,TOP=2.40776,LAK=21919.374222,ZWL=322,DOP=58.831618,BTC=1.3039282e-05,BIF=2970.863508,GBP=0.741446,SZL=16.322552,KZT=473.332781,MWK=1733.947078,XOF=563.811252,GIP=0.741446,STN=21.041964,HNL=26.603912,KRW=1508.284628,MKD=52.985625,CRC=455.021516,TND=2.923115,TTD=6.786677,MGA=4201.512216,XPD=0.00071601,ARS=1401.0166,UAH=44.283888,NPR=152.283694,BRL=5.0122,SVC=8.750021,GGP=0.741446,RSD=100.924,BTN=95.177537,JPY=158.97069231,AFN=62.499992,COP=3686.728493,GMD=72.50001,XAG=0.01308144,NGN=1370.94,XCD=2.70255,ERN=15,GHS=10.7037,BYN=2.748854,MDL=17.26976,NOK=9.252058,AOA=913.116,SLL=20969.5,MZN=63.899993,PEN=3.405878,VND=26353.933782,BWP=13.442809,SCR=13.839689,NAD=16.326245,LSL=16.326245,TRY=45.902205,ILS=2.880855,GTQ=7.62492,PLN=3.637311,XDR=0.700859,KWD=0.309369,JEP=0.741446,SGD=1.27718,CDF=2299.949835,WST=2.74422,KHR=4011.707499,PYG=6200.106808,UZS=12003.40198,MYR=3.9639,DJF=177.827972,MMK=2099.81,SEK=9.302887,SBD=8.045181,INR=95.31865,MAD=9.201178,MOP=8.068777,EGP=52.216,HUF=306.767214,ISK=123.45,PKR=278.412506,TJS=9.204614,BND=1.277548,XPT=0.00050801,CNH=6.78646,USD=1,IDR=17743.55,BAM=1.679757,PGK=4.362987,RWF=1462.457019,MXN=17.286827,BGN=1.681273,MRU=39.98832,SRD=37.119,DZD=133.112688,ANG=1.79,CVE=94.701721,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.338862,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-26",} ,["2026-06-22"]={CZK=21.1168,LYD=6.377995,RON=4.5721,DKK=6.525502,SOS=571.503193,PAB=1,KPW=900,SLE=24.75,SSP=130.26,BOB=6.904336,NZD=1.746401,THB=32.9135,STD=22281.8,ALL=82.510034,KES=129.45,MUR=47.810001,MVR=15.45,ZWG=25.3626,MNT=3569.47,VES=606.632962,ETB=158.279587,PHP=61.139007,QAR=3.64121,ZMW=17.924861,CAD=1.418821,KGS=87.45,OMR=0.3845,BDT=122.641085,LRD=181.996625,AUD=1.42815,XAF=572.67293,HTG=130.624229,JMD=158.007462,LBP=89556.450635,TZS=2626.482,CLF=0.022911,NIO=36.797451,EUR=0.873034,LKR=333.738733,HKD=7.83885,KYD=0.833293,YER=238.600042,SAR=3.753692,BBD=2,HRK=6.575788,GNF=8760.638043,BZD=2.011105,SHP=0.757083,UYU=39.982354,UGX=3636.522698,CLP=901.71,XAU=0.00023845,TWD=31.660699,AWG=1.8025,IRR=1375000,FKP=0.757083,VUV=119.389,RUB=73.000025,IQD=1309.097594,XCG=1.802185,FJD=2.24775,CNY=6.7754,AMD=367.550289,CHF=0.808449,KMF=429.500172,XPF=104.180699,SDG=600.5,GEL=2.65,IMP=0.757083,GYD=209.004155,TMT=3.5,BSD=1,BHD=0.377135,TOP=2.40776,LAK=22084.442639,ZWL=322,DOP=58.4502,BTC=1.5592261e-05,BIF=2981.899772,GBP=0.757083,SZL=16.485429,KZT=488.011256,MWK=1733.96507,XOF=572.67293,GIP=0.757083,STN=21.37358,HNL=26.750125,KRW=1537.584401,MKD=53.77498,CRC=453.64324,TND=2.928031,TTD=6.781036,MGA=4210.10691,XPD=0.00078631,ARS=1463.5267,UAH=44.922859,NPR=150.8329,BRL=5.1499,SVC=8.749967,GGP=0.757083,RSD=102.436,BTN=94.269751,JPY=161.7,AFN=63.499997,COP=3442.866001,GMD=73.500003,XAG=0.01505854,NGN=1363.41,XCD=2.70255,ERN=15,GHS=11.19719,BYN=2.778541,MDL=17.355173,NOK=9.699138,AOA=913.116,SLL=20969.5,MZN=63.909994,PEN=3.381216,VND=26315.789474,BWP=13.589989,SCR=14.799844,NAD=16.489878,LSL=16.489878,TRY=46.457082,ILS=2.9658,GTQ=7.621704,PLN=3.717452,XDR=0.71169,KWD=0.308001,JEP=0.757083,SGD=1.292865,CDF=2307.729737,WST=2.74422,KHR=4010.339,PYG=6140.769385,UZS=12032.516294,MYR=4.1525,DJF=178.070841,MMK=2099.81,SEK=9.593392,SBD=8.061424,INR=94.480841,MAD=9.308956,MOP=8.066507,EGP=49.8989,HUF=307.25775,ISK=125.72,PKR=278.166497,TJS=9.266943,BND=1.291046,XPT=0.00059925,CNH=6.780176,USD=1,IDR=17828.246097,BAM=1.704772,PGK=4.382892,RWF=1464.920065,MXN=17.345198,BGN=1.706962,MRU=39.909272,SRD=37.4025,DZD=133.483429,ANG=1.79,CVE=96.169955,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.437412,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-22",} ,["2026-05-17"]={CZK=20.9166,LYD=6.36219,RON=4.4361,DKK=6.4283,SOS=572.657402,PAB=1,KPW=900,SLE=24.6,SSP=130.26,BOB=6.913254,NZD=1.708818,THB=32.564401,STD=22281.8,ALL=82.182929,KES=129.153218,MUR=47.170005,MVR=15.41,ZWG=25.3626,MNT=3569.47,VES=510.148868,ETB=156.447434,PHP=61.607994,QAR=3.652432,ZMW=18.862083,CAD=1.37535,KGS=87.45,OMR=0.384488,BDT=122.986257,LRD=183.375023,AUD=1.39821,XAF=564.167029,HTG=131.183094,JMD=158.319369,LBP=89725.774869,TZS=2600,CLF=0.023076,NIO=36.872661,EUR=0.860067,LKR=325.320701,HKD=7.8334,KYD=0.833713,YER=238.600042,SAR=3.788656,BBD=2,HRK=6.481151,GNF=8786.032125,BZD=2.015138,SHP=0.750272,UYU=40.086349,UGX=3762.112661,CLP=898.223885,XAU=0.00022025,TWD=31.5759,AWG=1.80125,IRR=1315000,FKP=0.750272,VUV=119.389,RUB=72.760611,IQD=1312.603404,XCG=1.803028,FJD=2.20415,CNY=6.8099,AMD=369.500834,CHF=0.78696,KMF=422.999319,XPF=102.633304,SDG=600.5,GEL=2.67485,IMP=0.750272,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37793,TOP=2.40776,LAK=21950,ZWL=322,DOP=59.55,BTC=1.2794003e-05,BIF=2983.268159,GBP=0.750272,SZL=16.600008,KZT=470.382234,MWK=1737.412575,XOF=564.167029,GIP=0.750272,STN=21.3,HNL=26.646885,KRW=1498.055,MKD=53.021116,CRC=454.478731,TND=2.8955,TTD=6.800843,MGA=4170.658844,XPD=0.00070602,ARS=1393.26125,UAH=44.168431,NPR=153.764253,BRL=5.08052,SVC=8.753489,GGP=0.750272,RSD=100.985,BTN=96.102846,JPY=158.6955,AFN=62.499992,COP=3789.9626,GMD=72.50001,XAG=0.01315972,NGN=1372.988035,XCD=2.70255,ERN=15,GHS=11.41,BYN=2.788285,MDL=17.287673,NOK=9.3046,AOA=918,SLL=20969.5,MZN=63.899993,PEN=3.434998,VND=26355,BWP=14.172795,SCR=13.572442,NAD=16.597084,LSL=16.597084,TRY=45.522506,ILS=2.91944,GTQ=7.632028,PLN=3.64968,XDR=0.699933,KWD=0.308253,JEP=0.750272,SGD=1.2807,CDF=2299.500747,WST=2.74422,KHR=4020.104884,PYG=6105.907201,UZS=11998.422337,MYR=3.9495,DJF=178.42002,MMK=2099.81,SEK=9.4508,SBD=8.025868,INR=96.027,MAD=9.236056,MOP=8.08128,EGP=52.834473,HUF=311.19,ISK=123.53,PKR=279.069887,TJS=9.348299,BND=1.27904,XPT=0.00050567,CNH=6.8113,USD=1,IDR=17605.317993,BAM=1.679591,PGK=4.365028,RWF=1465.70253,MXN=17.3366,BGN=1.682401,MRU=40,SRD=37.453,DZD=132.734701,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.68789,SYP=13002,AED=3.6725,AZN=1.7,date="2026-05-17",} ,["2026-06-30"]={CZK=21.268121,LYD=6.417595,RON=4.5969,DKK=6.554396,SOS=570.895722,PAB=1,KPW=900,SLE=22.9249,SSP=130.26,BOB=6.917906,NZD=1.77125,THB=33.262,STD=22281.8,ALL=82.507455,KES=129.47,MUR=47.239997,MVR=15.46,ZWG=25.3626,MNT=3569.47,VES=622.24359,ETB=161.045543,PHP=61.314993,QAR=3.641301,ZMW=18.085232,CAD=1.42289,KGS=87.45,OMR=0.384495,BDT=123.117345,LRD=181.802255,AUD=1.455954,XAF=575.199562,HTG=130.560246,JMD=157.289688,LBP=89447.825875,TZS=2624.998,CLF=0.023427,NIO=36.762098,EUR=0.876886,LKR=335.783706,HKD=7.843256,KYD=0.832454,YER=238.600042,SAR=3.760789,BBD=2,HRK=6.607147,GNF=8757.332428,BZD=2.009013,SHP=0.755461,UYU=40.150739,UGX=3661.28469,CLP=922.04,XAU=0.00025234,TWD=31.894364,AWG=1.8,IRR=1375250,FKP=0.755461,VUV=119.389,RUB=76.993577,IQD=1308.597957,XCG=1.800321,FJD=2.2503,CNY=6.7944,AMD=367.703821,CHF=0.808788,KMF=431.999741,XPF=104.640344,SDG=600.5,GEL=2.64,IMP=0.755461,GYD=208.956078,TMT=3.51,BSD=1,BHD=0.37663,TOP=2.40776,LAK=22403.910637,ZWL=322,DOP=59.402383,BTC=1.6699908e-05,BIF=2971.788922,GBP=0.755461,SZL=16.40544,KZT=484.871408,MWK=1732.207847,XOF=575.199562,GIP=0.755461,STN=21.459979,HNL=26.733762,KRW=1548.51749,MKD=54.044224,CRC=453.094167,TND=2.958885,TTD=6.790721,MGA=4250.803014,XPD=0.00081264,ARS=1481.239,UAH=44.832941,NPR=151.021471,BRL=5.1889,SVC=8.74059,GGP=0.755461,RSD=102.942,BTN=94.390717,JPY=162.14716667,AFN=63.999997,COP=3453.746111,GMD=73.500003,XAG=0.0174305,NGN=1380.35,XCD=2.70255,ERN=15,GHS=11.298312,BYN=2.897008,MDL=17.65605,NOK=9.946588,AOA=915.682667,SLL=20969.5,MZN=63.850001,PEN=3.411304,VND=26311.5,BWP=13.575191,SCR=13.42013,NAD=16.412646,LSL=16.412646,TRY=46.6399,ILS=2.987525,GTQ=7.621225,PLN=3.761,XDR=0.71457,KWD=0.30966,JEP=0.755461,SGD=1.293815,CDF=2311.437824,WST=2.74422,KHR=4016.839684,PYG=6083.008419,UZS=12039.420968,MYR=4.0651,DJF=177.883023,MMK=2099.81,SEK=9.728985,SBD=8.065041,INR=94.644458,MAD=9.36107,MOP=8.069687,EGP=49.1989,HUF=310.912,ISK=126.27,PKR=277.769867,TJS=9.257268,BND=1.292103,XPT=0.00062918,CNH=6.79767,USD=1,IDR=17900.023323,BAM=1.713097,PGK=4.384347,RWF=1466.391903,MXN=17.496192,BGN=1.715118,MRU=39.866691,SRD=37.4945,DZD=133.286268,ANG=1.79,CVE=96.581777,JOD=0.709,CUP=25.75,BMD=1,CUC=1,ZAR=16.464678,SYP=13002,AED=3.6725,AZN=1.7,date="2026-06-30",} ,["2026-07-26"]={CZK=21.2365,LYD=6.400984,RON=4.58725,DKK=6.5743,SOS=571.64199,PAB=1,KPW=900,SLE=24.225,SSP=130.26,BOB=11.108572,NZD=1.726669,AED=3.6725,STD=22281.8,ALL=82.428919,KES=129.539939,MUR=47.419995,MVR=15.45,JOD=0.709,MNT=3586.2,ANG=1.79,ETB=161.454918,PHP=61.684999,QAR=3.636539,BGN=1.720081,MXN=17.4847,RWF=1473.967144,PGK=4.474713,BAM=1.718705,LRD=181.05365,AUD=1.432665,CNH=6.7798,HTG=130.787838,JMD=158.662543,LBP=89571.599385,PKR=277.86049,ISK=125.664565,NIO=36.811811,EUR=0.879198,MOP=8.080056,MAD=9.367723,KYD=0.833604,SBD=8.081105,SEK=9.7189,MMK=2099.67,DJF=178.127326,MYR=4.0905,BZD=2.011864,PYG=6047.638377,KHR=4045.001478,UGX=3770.807654,CDF=2307.227404,SGD=1.29065,JEP=0.750779,NPR=154.471647,IRR=1375000,PLN=3.79507,GTQ=7.631267,RUB=78.175669,IQD=1310.425425,LSL=16.882446,FJD=2.2513,CNY=6.7722,AMD=365.569479,CHF=0.818574,KMF=433.999972,MZN=63.899993,SDG=600.5,AOA=917.5,IMP=0.750779,GYD=209.279871,BYN=2.869195,GHS=11.6332,BHD=0.377257,TOP=2.40776,LAK=22649.985071,XAG=0.01719266,GMD=74.000005,BTC=1.5519993e-05,BIF=2988.44415,GBP=0.750779,BTN=96.544657,KZT=475.618565,GGP=0.750779,XOF=576.716199,GIP=0.750779,STN=21.529944,HNL=26.792918,KRW=1459.57,MKD=54.110464,CRC=455.204608,TND=2.964981,TTD=6.796432,date="2026-07-26",ZWL=322,ZWG=26.7962,ZMW=18.530691,ZAR=16.83418,YER=238.550066,XPT=0.00062875,XPF=104.91625,XPD=0.00080362,XDR=0.716903,XCG=1.802803,XCD=2.70255,XAU=0.00024652,XAF=576.716199,WST=2.745,VUV=119.43,VND=26319.631964,VES=741.301699,UZS=12106.297917,UYU=40.168725,USD=1,UAH=44.829212,TZS=2640.793448,TWD=32.36,TRY=47.3425,TMT=3.5,TJS=9.227822,THB=33.714135,SZL=16.880829,SYP=13002,SVC=8.752581,SRD=37.7925,SLL=20969.5,SHP=0.750779,ILS=3.0464,FKP=0.750779,AWG=1.8,BRL=5.0914,CLP=945.568785,COP=3201.0194,GNF=8776.206068,HRK=6.626331,BBD=2,SAR=3.762502,INR=96.40165,HKD=7.84215,LKR=336.157349,EGP=51.36579,HUF=318.660787,CLF=0.024025,BND=1.291269,IDR=17921.574628,BDT=123.38855,OMR=0.384665,KGS=87.45,CAD=1.41025,MRU=40.075,DZD=133.339,CVE=96.89792,CUP=25.75,BMD=1,CUC=1,AZN=1.7,BSD=1,KWD=0.309416,DOP=58.253877,JPY=163.865,MDL=17.680039,MGA=4432.55003,MWK=1734.5226,NAD=16.882446,NGN=1368.339539,NOK=9.577,BWP=13.817831,PEN=3.404192,GEL=2.625,ARS=1496.814175,AFN=66.499998,RSD=103.159202,SCR=13.492684,ERN=15,} ,timestamp=1785056660,["newest_date"]="2026-07-26",} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).