FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Dec 6 08:19:21 2025 {["2025-11-10"]={NGN=1436.41,KES=129.2,GYD=208.907161,BWP=13.406479,BRL=5.3405,PYG=7065.327455,LSL=17.296674,HRK=6.513262,MOP=7.998963,GBP=0.760044,MWK=1731.489484,TWD=30.96375,CZK=21.008525,ILS=3.233495,BIF=2940.643967,SVC=8.736933,GMD=73.000012,RUB=81.008051,HUF=331.735223,JOD=0.709,OMR=0.384497,DJF=177.814264,YER=238.500015,GTQ=7.651836,XAG=0.02013791,ZMW=22.591792,MGA=4488.08109,THB=32.36,LRD=182.883047,SLL=20969.5,CNH=7.121223,PEN=3.369763,CUP=25.75,SYP=13002,TRY=42.228615,IDR=16653.169902,XPT=0.00063497,SDG=600.5,SRD=38.599,JEP=0.760044,SBD=8.230592,CLF=0.024015,IRR=42100,TMT=3.51,FJD=2.2801,IMP=0.760044,BHD=0.376991,NOK=10.115261,KZT=524.198726,BTN=88.502801,CRC=501.33904,ERN=15,BTC=9.397198e-06,XPF=103.165717,SHP=0.760044,MVR=15.405,VND=26291.574005,SZL=17.302808,INR=88.686097,NZD=1.774702,RSD=101.287,NIO=36.74298,STN=21.166307,JMD=160.267794,MDL=16.975143,GHS=10.919223,BGN=1.691492,PHP=58.985496,XCG=1.799568,NPR=141.604332,TJS=9.216414,AFN=66.272138,BSD=1,ARS=1416.9878,SGD=1.302094,SEK=9.509443,XAU=0.00024537,SCR=14.315415,UGX=3494.57717,LKR=304.3542,CHF=0.805694,XOF=567.093657,DOP=64.155508,PLN=3.664027,ZAR=17.22033,ISK=126.56,BZD=2.008207,date="2025-11-10",KPW=900,MMK=2099.7,LAK=21680.18413,BYN=3.40311,BDT=121.874748,PKR=282.349798,GNF=8667.952554,MZN=63.950001,EUR=0.864529,XDR=0.704795,QAR=3.640024,MYR=4.162,USD=1,KHR=4019.028255,SAR=3.7505,BAM=1.689676,AUD=1.531674,MUR=45.860004,CNY=7.1186,SSP=130.26,MAD=9.256069,CVE=95.26133,PGK=4.215983,TZS=2450.207,ZWG=26.407,ETB=154.143549,HKD=7.773547,AMD=382.462185,XAF=567.093657,AOA=912.085,UAH=41.870932,KGS=87.45,MRU=39.635565,DKK=6.45565,CDF=2155.908458,HNL=26.25486,PAB=1,UYU=39.783693,RON=4.3957,KWD=0.307086,AED=3.6725,RWF=1450.884803,STD=22281.8,BBD=2,COP=3782.714947,MNT=3582.15,CUC=1,IQD=1308.078324,ANG=1.79,CAD=1.401486,FKP=0.760044,TND=2.950948,VES=228.193949,KRW=1453.141822,NAD=17.296674,TOP=2.40776,KMF=425.285616,TTD=6.768898,UZS=12042.399413,SLE=23.2,LBP=89439.58384,LYD=5.452268,CLP=943.396226,JPY=154.05046667,KYD=0.832138,AWG=1.805,EGP=47.36,SOS=570.626534,AZN=1.7,VUV=122.16,DZD=130.479409,BOB=6.909719,MXN=18.410156,HTG=132.907118,GEL=2.705,XPD=0.00070503,WST=2.816,ZWL=322,GGP=0.760044,MKD=53.252954,XCD=2.70255,ALL=83.498924,BND=1.300389,GIP=0.760044,BMD=1,} ,["2025-12-05"]={NGN=1450.25,KES=129.79,GYD=209.689377,BWP=13.315657,BRL=5.3115,PYG=6950.535526,LSL=17.013776,HRK=6.468016,MOP=8.035628,GBP=0.750349,MWK=1737.947405,TWD=31.3365,BZD=2.015729,ILS=3.242015,BIF=2961.242015,SVC=8.769634,GMD=73.000001,RUB=75.998407,HUF=328.79,JOD=0.709,OMR=0.384497,DJF=178.481808,YER=238.400076,GTQ=7.677291,XAG=0.01740671,ZMW=23.026725,MGA=4457.725204,THB=31.97,LRD=176.90291,SLL=20969.5,CNH=7.068175,PEN=3.37046,CUP=25.75,SYP=13002,TRY=42.488804,IDR=16658.865798,XPT=0.00060777,SDG=601.5,SRD=38.6435,JEP=0.750349,SBD=8.223823,CLF=0.023394,IRR=42125,TMT=3.5,FJD=2.261,IMP=0.750349,BHD=0.376941,NOK=10.10683,KZT=506.588191,BTN=90.032049,CRC=491.421378,ERN=15,BTC=1.0851873e-05,XPF=102.439711,SHP=0.750349,MVR=15.41,VND=26371.308017,SZL=17.008826,INR=89.737248,NZD=1.73487,RSD=100.768213,NIO=36.881623,STN=21.023817,JMD=160.623636,MDL=17.048444,GHS=11.416779,BGN=1.678615,PHP=58.977502,XCG=1.806356,NPR=144.049841,TJS=9.210862,AFN=66.374624,BSD=1,ARS=1446.0063,SGD=1.296085,SEK=9.41981,XAU=0.00023755,SCR=13.538435,UGX=3553.319808,LKR=309.373996,CHF=0.803498,XOF=563.102861,DOP=63.45,PLN=3.634405,ZAR=16.984499,ISK=127.91,date="2025-12-05",CZK=20.78105,KPW=900,MMK=2099.7,LAK=21742.896227,BYN=2.901531,BDT=122.628488,PKR=283.139987,GNF=8709.110887,MZN=63.899993,EUR=0.858445,XDR=0.70002,QAR=3.663323,MYR=4.115,USD=1,KHR=4014.210713,SAR=3.753069,BAM=1.678236,AUD=1.511844,MUR=46.059998,CNY=7.0707,SSP=130.26,MAD=9.247548,CVE=94.616408,PGK=4.251066,TZS=2445,ZWG=26.407,ETB=156.280426,HKD=7.783755,AMD=382.105572,XAF=563.102861,AOA=915.369333,UAH=42.259147,KGS=87.45,MRU=39.711,DKK=6.411382,CDF=2295.437043,HNL=26.389336,PAB=1,UYU=39.114845,RON=4.3712,KWD=0.30685,AED=3.6725,RWF=1458.305469,STD=22281.8,BBD=2,COP=3774.144667,MNT=3582.15,CUC=1,IQD=1312.958997,ANG=1.79,CAD=1.395555,FKP=0.750349,TND=2.941947,VES=248.585879,KRW=1473.86847,NAD=17.013776,TOP=2.40776,KMF=421.999693,TTD=6.795179,UZS=11939.149384,SLE=23,LBP=89739.590619,LYD=5.447985,CLP=917.73,JPY=155.1225,KYD=0.83526,AWG=1.80125,EGP=47.5204,SOS=571.823287,AZN=1.7,VUV=122.16,DZD=130.101543,BOB=6.925578,MXN=18.22411,HTG=131.282447,GEL=2.7,XPD=0.00068442,WST=2.816,ZWL=322,GGP=0.750349,MKD=52.887873,XCD=2.70255,ALL=82.891053,BND=1.297979,GIP=0.750349,BMD=1,} ,["2025-11-03"]={NGN=1453.5,KES=129.2,GYD=209.9345,BWP=13.474851,BRL=5.3901,PYG=7098.737075,LSL=17.402449,HRK=6.529928,MOP=8.032427,GBP=0.760665,MWK=1739.940311,TWD=30.822672,CZK=21.092639,ILS=3.25805,BIF=2944.537448,SVC=8.779988,GMD=72.50001,RUB=80.000774,HUF=335.997657,JOD=0.709,OMR=0.384523,DJF=178.686531,YER=238.500015,GTQ=7.692107,XAG=0.02046141,ZMW=22.201017,MGA=4506.650349,THB=32.4065,LRD=183.196296,SLL=20969.5,CNH=7.118016,PEN=3.394695,CUP=25.75,SYP=13002,TRY=42.050747,IDR=16687.26808,XPT=0.00063032,SDG=601.5,SRD=38.5095,JEP=0.760665,SBD=8.237372,CLF=0.023983,IRR=42075,TMT=3.5,FJD=2.2707,IMP=0.760665,BHD=0.377056,NOK=10.106889,KZT=531.319513,BTN=88.956756,CRC=503.236175,ERN=15,BTC=9.298331e-06,XPF=103.428566,SHP=0.760665,MVR=15.3,VND=26301.946344,SZL=17.39847,INR=88.786251,NZD=1.746258,RSD=101.596,NIO=36.929245,STN=21.253709,JMD=161.051055,MDL=16.900551,GHS=10.937419,BGN=1.696653,PHP=58.818496,XCG=1.808482,NPR=142.330476,TJS=9.241633,AFN=66.93617,BSD=1,ARS=1446.2438,SGD=1.301781,SEK=9.484755,XAU=0.00024891,SCR=14.858114,UGX=3495.159071,LKR=305.498205,CHF=0.804042,XOF=568.538518,DOP=64.47248,PLN=3.689814,ZAR=17.29724,ISK=125.5,BZD=2.018148,date="2025-11-03",KPW=900,MMK=2099.7,LAK=21694.265741,BYN=3.420286,BDT=122.620888,PKR=284.146577,GNF=8709.622038,MZN=63.899993,EUR=0.866731,XDR=0.707705,QAR=3.657198,MYR=4.1975,USD=1,KHR=4023.432343,SAR=3.7504,BAM=1.696653,AUD=1.52511,MUR=45.950004,CNY=7.1158,SSP=130.26,MAD=9.294117,CVE=95.654698,PGK=4.230789,TZS=2468.467028,ZWG=26.63,ETB=154.595054,HKD=7.772485,AMD=383.781122,XAF=568.538518,AOA=911.978,UAH=42.056489,KGS=87.45,MRU=40.195534,DKK=6.472038,CDF=2299.900905,HNL=26.392768,PAB=1,UYU=39.870748,RON=4.4068,KWD=0.307094,AED=3.6725,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,CUC=1,IQD=1314.517653,ANG=1.79,CAD=1.401114,FKP=0.760665,TND=2.940482,VES=221.468847,KRW=1429.061047,NAD=17.402449,TOP=2.40776,KMF=426.00007,TTD=6.795982,UZS=12046.085394,SLE=23.17,LBP=89897.721803,LYD=5.473891,CLP=943.396226,JPY=154.18920833,KYD=0.836185,AWG=1.8,EGP=47.2198,SOS=573.502572,AZN=1.7,VUV=121.685,DZD=129.970125,BOB=6.933914,MXN=18.542105,HTG=131.251914,GEL=2.715,XPD=0.00068644,WST=2.7902,ZWL=322,GGP=0.760665,MKD=53.404681,XCD=2.70255,ALL=84.016849,BND=1.305232,GIP=0.760665,BMD=1,} ,["2025-11-17"]={NGN=1442.81,KES=129.5,GYD=209.420802,BWP=14.252297,BRL=5.2965,PYG=7053.944894,LSL=17.169899,HRK=6.496385,MOP=8.015388,GBP=0.760746,MWK=1735.922963,TWD=31.167666,CZK=20.832175,ILS=3.228075,BIF=2954.804768,SVC=8.759898,GMD=72.50001,RUB=81.060465,HUF=331.385028,JOD=0.709,OMR=0.383769,DJF=178.273889,YER=238.525086,GTQ=7.673419,XAG=0.01961148,ZMW=22.500712,MGA=4475.914507,THB=32.439,LRD=181.70304,SLL=20969.5,CNH=7.106926,PEN=3.376011,CUP=25.75,SYP=13002,TRY=42.332001,IDR=16735.730379,XPT=0.00064719,SDG=601.5,SRD=38.5895,JEP=0.760746,SBD=8.244163,CLF=0.023672,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.760746,BHD=0.377461,NOK=10.118453,KZT=524.766702,BTN=88.775065,CRC=501.787997,ERN=15,BTC=1.0479394e-05,XPF=102.88411,SHP=0.760746,MVR=15.4,VND=26350.461133,SZL=17.162723,INR=88.727115,NZD=1.766055,RSD=100.962411,NIO=36.8446,STN=21.108861,JMD=160.789231,MDL=16.899443,GHS=10.96215,BGN=1.68509,PHP=59.1815,XCG=1.804279,NPR=142.037655,TJS=9.240499,AFN=66.350752,BSD=1,ARS=1410.5189,SGD=1.301294,SEK=9.47514,XAU=0.00024492,SCR=14.01,UGX=3573.937927,LKR=307.074451,CHF=0.795366,XOF=565.545686,DOP=64.481111,PLN=3.643473,ZAR=17.109577,ISK=127.09,BZD=2.013475,date="2025-11-17",KPW=900,MMK=2099.7,LAK=21724.566569,BYN=3.414956,BDT=122.338731,PKR=282.991749,GNF=8689.938639,MZN=63.950001,EUR=0.862169,XDR=0.702882,QAR=3.649225,MYR=4.1505,USD=1,KHR=4015.892762,SAR=3.7499,BAM=1.685119,AUD=1.53443,MUR=45.650002,CNY=7.1059,SSP=130.26,MAD=9.256611,CVE=95.004456,PGK=4.232973,TZS=2449.573,ZWG=26.407,ETB=155.109432,HKD=7.77325,AMD=382.723349,XAF=565.545686,AOA=915.361667,UAH=42.071337,KGS=87.45,MRU=39.64158,DKK=6.438075,CDF=2127.334569,HNL=26.336965,PAB=1,UYU=39.77558,RON=4.3826,KWD=0.30669,AED=3.6725,RWF=1455.134681,STD=22281.8,BBD=2,COP=3752.839992,MNT=3582.15,CUC=1,IQD=1311.529213,ANG=1.79,CAD=1.403822,FKP=0.760746,TND=2.943746,VES=236.162907,KRW=1459.16868,NAD=17.169899,TOP=2.40776,KMF=423.999883,TTD=6.788554,UZS=12052.781537,SLE=23.4,LBP=89648.871855,LYD=5.461689,CLP=928.66,JPY=154.7174375,KYD=0.834288,AWG=1.80375,EGP=47.0958,SOS=571.145586,AZN=1.7,VUV=122.16,DZD=130.130039,BOB=6.917795,MXN=18.322521,HTG=131.152342,GEL=2.7,XPD=0.00071009,WST=2.816,ZWL=322,GGP=0.760746,MKD=53.010001,XCD=2.70255,ALL=83.315377,BND=1.303494,GIP=0.760746,BMD=1,} ,["newest_date"]="2025-12-06",["oldest_date"]="2025-08-08",["2025-10-13"]={NGN=1464.04,KES=128.73,GYD=208.54481,BWP=14.15048,BRL=5.5245,PYG=6994.29169,LSL=17.184288,HRK=6.494002,MOP=7.990094,GBP=0.749878,MWK=1728.584885,TWD=30.685,CZK=20.964071,ILS=3.27283,BIF=2963.690071,SVC=8.722167,GMD=71.999996,RUB=80.938153,HUF=338.041122,JOD=0.709,OMR=0.383539,DJF=177.501154,YER=238.94993,GTQ=7.63771,XAG=0.01976017,ZMW=22.552221,MGA=4479.093591,THB=32.594502,LRD=182.597942,SLL=20969.5,CNH=7.141071,PEN=3.41858,CUP=25.75,SYP=13002,TRY=41.817998,IDR=16604.701514,XPT=0.00061493,SDG=601.5,SRD=38.933,JEP=0.749878,SBD=8.230542,CLF=0.024153,IRR=42062.5,TMT=3.5,FJD=2.27966,IMP=0.749878,BHD=0.375813,NOK=10.107072,KZT=536.560674,BTN=88.378469,CRC=501.140843,ERN=15,BTC=8.690212e-06,XPF=102.860718,SHP=0.749878,MVR=15.31,VND=26340.087052,SZL=17.177311,INR=88.757539,NZD=1.74655,RSD=100.925952,NIO=36.685472,STN=21.208938,JMD=160.291165,MDL=16.913335,GHS=12.210689,BGN=1.684584,PHP=58.259001,XCG=1.79646,NPR=141.405714,TJS=9.225376,AFN=66.609159,BSD=1,ARS=1417.8824,SGD=1.297725,SEK=9.5128,XAU=0.00024783,SCR=14.788298,UGX=3417.02645,LKR=301.666622,CHF=0.802371,XOF=565.417103,DOP=62.853698,PLN=3.675161,ZAR=17.408233,ISK=122.05,BZD=2.004737,date="2025-10-13",KPW=900,MMK=2099.5,LAK=21624.576842,BYN=3.392222,BDT=121.391975,PKR=282.300933,GNF=8645.554152,MZN=63.899993,EUR=0.861973,XDR=0.7027,QAR=3.641915,MYR=4.22,USD=1,KHR=4012.214221,SAR=3.7507,BAM=1.684655,AUD=1.539035,MUR=45.490002,CNY=7.1148,SSP=130.26,MAD=9.134243,CVE=94.978234,PGK=4.249106,TZS=2447.306,ZWG=26.783,ETB=146.939844,HKD=7.782289,AMD=381.325542,XAF=565.417103,AOA=915.326,UAH=41.50911,KGS=87.45,MRU=39.9621,DKK=6.436986,CDF=2371.184088,HNL=26.175976,PAB=1,UYU=39.982633,RON=4.3889,KWD=0.306065,AED=3.6726,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,CUC=1,IQD=1305.825545,ANG=1.79,CAD=1.399946,FKP=0.749878,TND=2.930907,VES=193.057975,KRW=1430.026291,NAD=17.184288,TOP=2.40776,KMF=424.999927,TTD=6.77204,UZS=12085.163503,SLE=23.2,LBP=89254.582825,LYD=5.421423,CLP=947.53,JPY=152.07125,KYD=0.830699,AWG=1.8,EGP=47.441616,SOS=569.705903,AZN=1.7,VUV=119.79,DZD=129.861906,BOB=6.902967,MXN=18.526143,HTG=130.574098,GEL=2.71,XPD=0.00067929,WST=2.784,ZWL=322,GGP=0.749878,MKD=53.077224,XCD=2.70255,ALL=83.362775,BND=1.294199,GIP=0.749878,BMD=1,} ,["2025-10-17"]={NGN=1466.07,KES=129.385371,GYD=209.320505,BWP=13.363032,BRL=5.4464,PYG=7074.320282,LSL=17.327882,HRK=6.440254,MOP=8.010112,GBP=0.743821,MWK=1735.547111,TWD=30.6293,CZK=20.7589,ILS=3.29715,BIF=2949.33116,SVC=8.754212,GMD=71.999996,RUB=80.49933,HUF=333.272897,JOD=0.709,OMR=0.3845,DJF=177.762377,YER=238.900023,GTQ=7.66322,XAG=0.01840628,ZMW=22.632279,MGA=4515,THB=32.51,LRD=183.176662,SLL=20969.5,CNH=7.122515,PEN=3.401914,CUP=25.75,SYP=13002,TRY=41.901901,IDR=16568.95,XPT=0.00057705,SDG=601.5,SRD=39.2415,JEP=0.743821,SBD=8.237372,CLF=0.024356,IRR=42075,TMT=3.5,FJD=2.27485,IMP=0.743821,BHD=0.376978,NOK=10.061272,KZT=537.221093,BTN=87.902166,CRC=503.040946,ERN=15,BTC=9.247615e-06,XPF=102.000352,SHP=0.743821,MVR=15.31,VND=26336.581512,SZL=17.32062,INR=87.99095,NZD=1.746389,RSD=100.116417,NIO=36.734881,STN=21.260526,JMD=160.7922,MDL=16.760344,GHS=11.1,BGN=1.67299,PHP=58.058998,XCG=1.803198,NPR=140.642533,TJS=9.204601,AFN=66.528459,BSD=1,ARS=1405.5002,SGD=1.2929,SEK=9.418442,XAU=0.00022906,SCR=14.292983,UGX=3469.771246,LKR=303.151367,CHF=0.791957,XOF=560.687743,DOP=63.316667,PLN=3.630557,ZAR=17.345315,ISK=121.04,BZD=2.011844,date="2025-10-17",KPW=900,MMK=2098.8,LAK=21703.988028,BYN=3.407859,BDT=121.862989,PKR=282.382507,GNF=8681.243472,MZN=63.899993,EUR=0.854763,XDR=0.700567,QAR=3.642386,MYR=4.2275,USD=1,KHR=4025.004119,SAR=3.750465,BAM=1.678914,AUD=1.542769,MUR=45.199997,CNY=7.124,SSP=130.26,MAD=9.203923,CVE=94.654137,PGK=4.207767,TZS=2453.886857,ZWG=26.71,ETB=147.896519,HKD=7.77102,AMD=382.632423,XAF=560.687743,AOA=915.326,UAH=41.655215,KGS=87.45,MRU=40.071249,DKK=6.383905,CDF=2255.199035,HNL=26.215811,PAB=1,UYU=40.038192,RON=4.3478,KWD=0.305619,AED=3.6725,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,CUC=1,IQD=1310.440982,ANG=1.79,CAD=1.40463,FKP=0.743821,TND=2.924942,VES=201.217568,KRW=1416.72,NAD=17.327838,TOP=2.40776,KMF=422.999916,TTD=6.790908,UZS=12218.044762,SLE=23.12,LBP=89562.209208,LYD=5.43025,CLP=955.47,JPY=150.14464706,KYD=0.83373,AWG=1.8,EGP=47.596,SOS=571.657164,AZN=1.7,VUV=122.1,DZD=130.07882,BOB=6.913691,MXN=18.434382,HTG=130.919418,GEL=2.705,XPD=0.0005993,WST=2.801,ZWL=322,GGP=0.743821,MKD=52.678594,XCD=2.70255,ALL=82.877533,BND=1.296393,GIP=0.743821,BMD=1,} ,["2025-11-15"]={NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,PYG=7042.285503,LSL=17.141542,HRK=6.48296,MOP=8.00215,GBP=0.759878,MWK=1733.090405,TWD=30.6545,CZK=20.8051,ILS=3.229575,BIF=2949.971546,SVC=8.74543,GMD=72.833337,RUB=80.843193,HUF=330.79,JOD=0.709,OMR=0.3845,DJF=177.979446,YER=238.525086,GTQ=7.660746,XAG=0.019755,ZMW=22.46355,MGA=4495,THB=32.330002,LRD=181.40295,SLL=20969.5,CNH=7.105,PEN=3.370435,CUP=25.75,SYP=13002,TRY=42.170504,IDR=16712,XPT=0.00064773,SDG=601,SRD=38.5895,JEP=0.759878,SBD=8.240796,CLF=0.023664,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.759878,BHD=0.376985,NOK=10.088,KZT=523.89968,BTN=88.628454,CRC=502.058227,ERN=15,BTC=1.0401044e-05,XPF=102.668625,SHP=0.759878,MVR=15.4,VND=26353.933782,SZL=17.134747,INR=88.689484,NZD=1.760254,RSD=100.835528,NIO=36.781211,STN=21.074362,JMD=160.526473,MDL=16.871532,GHS=10.944045,BGN=1.682336,PHP=59.014997,XCG=1.801299,NPR=141.805534,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1397.163851,SGD=1.2975,SEK=9.4493,XAU=0.00024505,SCR=13.979754,UGX=3568.022213,LKR=305.549449,CHF=0.794757,XOF=564.361185,DOP=64.375727,PLN=3.638123,ZAR=17.08336,ISK=126.82,BZD=2.01015,date="2025-11-15",KPW=900,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,GNF=8675.86637,MZN=63.950001,EUR=0.860363,XDR=0.704773,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.749974,BAM=1.684198,AUD=1.530222,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,CVE=94.847519,PGK=4.226055,TZS=2448.760375,ZWG=26.407,ETB=154.855979,HKD=7.77445,AMD=382.091073,XAF=564.361185,AOA=917,UAH=42.00258,KGS=87.45,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.769213,RON=4.3743,KWD=0.30669,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,IQD=1309.364568,ANG=1.79,CAD=1.40335,FKP=0.759878,TND=2.938884,VES=233.265587,KRW=1448.531917,NAD=17.141542,TOP=2.40776,KMF=423.999883,TTD=6.777343,UZS=12033.037204,SLE=23.4,LBP=89494.619764,LYD=5.452668,CLP=925.5,JPY=154.54493488,KYD=0.83291,AWG=1.80375,EGP=47.2,SOS=570.21244,AZN=1.7,VUV=122.16,DZD=130.253,BOB=6.90637,MXN=18.3188,HTG=130.936269,GEL=2.7,XPD=0.0007106,WST=2.816,ZWL=322,GGP=0.759878,MKD=52.922457,XCD=2.70255,ALL=83.179217,BND=1.301363,GIP=0.759878,BMD=1,} ,["2025-09-27"]={NGN=1486.86,KES=129.5,GYD=209.091456,BWP=13.367126,BRL=5.3437,PYG=7083.393631,LSL=17.35,HRK=6.4396,MOP=7.98899,GBP=0.746157,MWK=1737,TWD=30.4592,CZK=20.74175,ILS=3.357545,BIF=2935.501764,SVC=8.746031,GMD=73.000001,RUB=83.743683,HUF=333.92,JOD=0.709,OMR=0.384506,DJF=177.5,YER=239.300045,GTQ=7.641777,XAG=0.02171341,ZMW=23.627109,MGA=4450,THB=32.364474,LRD=181.249989,SLL=20969.5,CNH=7.14215,PEN=3.4925,CUP=25.75,SYP=13002,TRY=41.575,IDR=16677.95,XPT=0.00063072,SDG=601.5,SRD=38.279,JEP=0.746157,SBD=8.230592,CLF=0.024495,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.746157,BHD=0.377046,NOK=9.976575,KZT=543.326692,BTN=88.388062,CRC=503.55344,ERN=15,BTC=9.132931e-06,XPF=101.953731,SHP=0.746157,MVR=15.31,VND=26406.126221,SZL=17.35,INR=88.67225,NZD=1.733854,RSD=100.180296,NIO=36.635,STN=21.3,JMD=159.622551,MDL=16.70848,GHS=12.4,BGN=1.671125,PHP=58.159998,XCG=1.801485,NPR=141.419915,TJS=9.336302,AFN=68.666673,BSD=1,ARS=1335.240479,SGD=1.2918,SEK=9.4095,XAU=0.00026597,SCR=14.252201,UGX=3493.267695,LKR=301.619525,CHF=0.798015,XOF=560.431467,DOP=62.075,PLN=3.646033,ZAR=17.33583,ISK=121.16,BZD=2.010353,date="2025-09-27",KPW=900,MMK=2099.5,LAK=21670,BYN=3.386584,BDT=121.405094,PKR=281.4,GNF=8680,MZN=63.909994,EUR=0.854372,XDR=0.697333,QAR=3.6405,MYR=4.2215,USD=1,KHR=4005,SAR=3.750459,BAM=1.671788,AUD=1.527651,MUR=45.779997,CNY=7.13375,SSP=130.26,MAD=9.088,CVE=94.625,PGK=4.17875,TZS=2451.253,ZWG=26.783,ETB=144.35,HKD=7.77875,AMD=382.259994,XAF=560.431467,AOA=917,UAH=41.335432,KGS=87.45,MRU=39.92,DKK=6.3783,CDF=2726,HNL=26.174999,PAB=1,UYU=39.870748,RON=4.3421,KWD=0.305627,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.39445,FKP=0.746157,TND=2.909,VES=173.5189,KRW=1409.7,NAD=17.35,TOP=2.40776,KMF=421.000027,TTD=6.766477,UZS=12160,SLE=23.325,LBP=89550,LYD=5.415,CLP=960.93,JPY=149.57498285,KYD=0.832955,AWG=1.8025,EGP=48.125,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.770914,BOB=6.906866,MXN=18.36545,HTG=130.791935,GEL=2.7,XPD=0.00077601,WST=2.784,ZWL=322,GGP=0.746157,MKD=52.650474,XCD=2.70255,ALL=82.74,BND=1.290041,GIP=0.746157,BMD=1,} ,["2025-09-21"]={NGN=1497.895015,KES=129.306614,GYD=209.475134,BWP=13.325621,BRL=5.3243,PYG=7123.297529,LSL=17.371047,HRK=6.4145,MOP=8.01924,GBP=0.742115,MWK=1734.611721,TWD=30.231,CZK=20.6794,ILS=3.336205,BIF=2988.295973,SVC=8.760908,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,YER=239.450065,GTQ=7.669518,XAG=0.02320886,ZMW=23.674286,MGA=4422.898496,THB=31.857865,LRD=178.071485,SLL=20969.5,CNH=7.11715,PEN=3.487847,CUP=25.75,SYP=13002,TRY=41.378999,IDR=16643.75,XPT=0.00070681,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,CLF=0.024345,IRR=42062.5,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=542.01638,BTN=88.161569,CRC=505.08572,ERN=15,BTC=8.639307e-06,XPF=101.57622,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,INR=88.09935,NZD=1.707505,RSD=99.748,NIO=36.845021,STN=20.857277,JMD=160.414423,MDL=16.610907,GHS=12.286213,BGN=1.665007,PHP=56.946504,XCG=1.804452,NPR=140.931583,TJS=9.371643,AFN=67.364747,BSD=1,ARS=1476.080125,SGD=1.2831,SEK=9.4109,XAU=0.00027131,SCR=14.33986,UGX=3506.560811,LKR=302.75408,CHF=0.79525,XOF=558.35632,DOP=62.022357,PLN=3.630073,ZAR=17.34228,ISK=121.75,BZD=2.013706,date="2025-09-21",KPW=900,MMK=2099.5,LAK=21677.786298,BYN=3.390286,BDT=121.849047,PKR=283.873335,GNF=8685.258517,MZN=63.899993,EUR=0.851209,XDR=0.693398,QAR=3.640489,MYR=4.207,USD=1,KHR=4024.171598,SAR=3.750495,BAM=1.665007,AUD=1.51653,MUR=45.349996,CNY=7.1156,SSP=130.26,MAD=9.032052,CVE=93.870525,PGK=4.185077,TZS=2475,ZWG=26.783,ETB=143.575403,HKD=7.77585,AMD=383.092594,XAF=558.35632,AOA=911.9551,UAH=41.326099,KGS=87.45,MRU=40.050228,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,CUC=1,IQD=1311.712331,ANG=1.79,CAD=1.37805,FKP=0.742115,TND=2.913038,VES=163.442863,KRW=1397.21,NAD=17.371047,TOP=2.40776,KMF=418.000279,TTD=6.776487,UZS=12329.698723,SLE=23.3,LBP=89653.716355,LYD=5.395061,CLP=955.04,JPY=147.925,KYD=0.834376,AWG=1.80125,EGP=48.17,SOS=571.656818,AZN=1.7,VUV=119.79,DZD=129.581,BOB=6.918657,MXN=18.4045,HTG=131.009253,GEL=2.71599,XPD=0.0008627,WST=2.784,ZWL=322,GGP=0.742115,MKD=52.38582,XCD=2.70255,ALL=82.461162,BND=1.28583,GIP=0.742115,BMD=1,} ,["2025-10-07"]={NGN=1469.88,KES=129.27,GYD=209.313644,BWP=13.311448,BRL=5.3129,PYG=6998.515595,LSL=17.211539,HRK=6.461836,MOP=8.021634,GBP=0.746192,MWK=1734.764534,TWD=30.44,CZK=20.854995,ILS=3.27575,BIF=2948.140803,SVC=8.755727,GMD=72.333336,RUB=82.047891,HUF=335.988835,JOD=0.709,OMR=0.384499,DJF=178.190901,YER=239.000058,GTQ=7.667154,XAG=0.02058106,ZMW=23.739607,MGA=4457.143721,THB=32.5165,LRD=180.796415,SLL=20969.5,CNH=7.147519,PEN=3.463548,CUP=25.75,SYP=13002,TRY=41.704298,IDR=16579.813245,XPT=0.00061233,SDG=601.5,SRD=38.618,JEP=0.746192,SBD=8.213864,CLF=0.024539,IRR=42075,TMT=3.51,FJD=2.25845,IMP=0.746192,BHD=0.37698,NOK=9.94767,KZT=540.892056,BTN=88.766684,CRC=503.486371,ERN=15,BTC=8.027953e-06,XPF=102.31949,SHP=0.746192,MVR=15.31,VND=26360.880911,SZL=17.205454,INR=88.755995,NZD=1.722579,RSD=100.478,NIO=36.82291,STN=21.00003,JMD=160.15426,MDL=16.690238,GHS=12.50825,BGN=1.675335,PHP=58.123996,XCG=1.803431,NPR=142.02704,TJS=9.280945,AFN=66.806096,BSD=1,ARS=1429.74995,SGD=1.29322,SEK=9.390193,XAU=0.00025207,SCR=14.840554,UGX=3441.421917,LKR=302.666152,CHF=0.798639,XOF=562.442016,DOP=62.648662,PLN=3.64795,ZAR=17.206329,ISK=121.42,BZD=2.012489,date="2025-10-07",KPW=900,MMK=2099.5,LAK=21700.779882,BYN=3.402247,BDT=121.825908,PKR=283.446303,GNF=8678.594762,MZN=63.909994,EUR=0.857437,XDR=0.69675,QAR=3.657496,MYR=4.2145,USD=1,KHR=4017.412051,SAR=3.751003,BAM=1.676402,AUD=1.518257,MUR=45.449996,CNY=7.1195,SSP=130.26,MAD=9.127727,CVE=94.5134,PGK=4.199149,TZS=2456.573749,ZWG=26.783,ETB=145.467844,HKD=7.78316,AMD=382.798856,XAF=562.442016,AOA=911.978,UAH=41.352832,KGS=87.45,MRU=39.915486,DKK=6.401761,CDF=2510.475076,HNL=26.272323,PAB=1,UYU=39.94377,RON=4.3668,KWD=0.30629,AED=3.6725,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,CUC=1,IQD=1310.915261,ANG=1.79,CAD=1.39587,FKP=0.746192,TND=2.92509,VES=185.166583,KRW=1413.088911,NAD=17.211539,TOP=2.40776,KMF=421.000027,TTD=6.796295,UZS=12031.663616,SLE=23.315,LBP=89605.215884,LYD=5.42447,CLP=962.66,JPY=150.8995,KYD=0.833912,AWG=1.8,EGP=47.5725,SOS=571.869118,AZN=1.7,VUV=119.79,DZD=129.816746,BOB=6.928945,MXN=18.383502,HTG=130.937319,GEL=2.73,XPD=0.00073707,WST=2.784,ZWL=322,GGP=0.746192,MKD=52.79144,XCD=2.70255,ALL=82.971543,BND=1.293596,GIP=0.746192,BMD=1,} ,["2025-11-19"]={NGN=1448.42,KES=130,GYD=209.142139,BWP=14.207787,BRL=5.3306,PYG=7042.366369,LSL=17.21,HRK=6.533014,MOP=8.020697,GBP=0.765329,MWK=1736.5,TWD=31.209,CZK=20.96457,ILS=3.277065,BIF=2952.016773,SVC=8.750253,GMD=73.500003,RUB=80.549665,HUF=331.116339,JOD=0.709,OMR=0.384489,DJF=177.5,YER=238.549998,GTQ=7.660438,XAG=0.01949337,ZMW=22.725801,MGA=4485,THB=32.472774,LRD=179.750023,SLL=20969.5,CNH=7.117069,PEN=3.3685,CUP=25.75,SYP=13002,TRY=42.356907,IDR=16728.555083,XPT=0.00064684,SDG=601.5,SRD=38.5765,JEP=0.765329,SBD=8.223773,CLF=0.023751,IRR=42125,TMT=3.51,FJD=2.2837,IMP=0.765329,BHD=0.377044,NOK=10.188975,KZT=518.662474,BTN=88.504615,CRC=500.174623,ERN=15,BTC=1.1217045e-05,XPF=103.495806,SHP=0.765329,MVR=15.4,VND=26377,SZL=17.17,INR=88.500849,NZD=1.786245,RSD=101.684,NIO=36.76,STN=21.45,JMD=160.668718,MDL=17.010331,GHS=11.025,BGN=1.69194,PHP=58.964996,XCG=1.802355,NPR=141.607724,TJS=9.235364,AFN=65.999999,BSD=1,ARS=1406.9939,SGD=1.306768,SEK=9.555807,XAU=0.00024468,SCR=13.31218,UGX=3597.748032,LKR=308.273354,CHF=0.805466,XOF=568.908132,DOP=63.375,PLN=3.670392,ZAR=17.20405,ISK=127.32,BZD=2.011315,date="2025-11-19",KPW=900,MMK=2099.7,LAK=21680,BYN=3.414754,BDT=122.307011,PKR=280.65,GNF=8690,MZN=63.909994,EUR=0.867295,XDR=0.704691,QAR=3.64075,MYR=4.15,USD=1,KHR=4014,SAR=3.750222,BAM=1.688145,AUD=1.546536,MUR=45.889998,CNY=7.108,SSP=130.26,MAD=9.24875,CVE=95.45,PGK=4.230987,TZS=2420,ZWG=26.407,ETB=154.25,HKD=7.79072,AMD=381.47,XAF=568.908132,AOA=917,UAH=42.098061,KGS=87.45,MRU=39.85,DKK=6.477574,CDF=2225,HNL=26.27,PAB=1,UYU=39.824099,RON=4.4114,KWD=0.30705,AED=3.673,RWF=1450,STD=22281.8,BBD=2,COP=3740.078563,MNT=3582.15,CUC=1,IQD=1310,ANG=1.79,CAD=1.404985,FKP=0.765329,TND=2.947,VES=236.543782,KRW=1467.755357,NAD=17.17,TOP=2.40776,KMF=426.249715,TTD=6.782353,UZS=11940,SLE=23.425,LBP=89550,LYD=5.45,CLP=931.76,JPY=156.80525,KYD=0.833341,AWG=1.80125,EGP=47.3953,SOS=571.5,AZN=1.7,VUV=122.16,DZD=130.619187,BOB=6.910123,MXN=18.343951,HTG=130.913645,GEL=2.71,XPD=0.00071374,WST=2.816,ZWL=322,GGP=0.765329,MKD=53.100858,XCD=2.70255,ALL=83.480422,BND=1.304085,GIP=0.765329,BMD=1,} ,["2025-11-09"]={NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,PYG=7072.849547,LSL=17.315523,HRK=6.51416,MOP=8.007472,GBP=0.759936,MWK=1733.37458,TWD=30.9818,CZK=21.0095,ILS=3.262,BIF=2943.84148,SVC=8.746265,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,YER=238.500015,GTQ=7.659909,XAG=0.02070354,ZMW=22.615629,MGA=4492.868748,THB=32.395,LRD=183.250001,SLL=20969.5,CNH=7.12515,PEN=3.37342,CUP=25.75,SYP=13002,TRY=42.209,IDR=16685.5,XPT=0.0006505,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,CLF=0.024066,IRR=42100,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,BTN=88.598875,CRC=501.883314,ERN=15,BTC=9.830715e-06,XPF=103.14389,SHP=0.759936,MVR=15.405,VND=26312.327781,SZL=17.321588,INR=88.665362,NZD=1.776515,RSD=101.370337,NIO=36.782863,STN=21.189281,JMD=160.439005,MDL=16.929162,GHS=10.930743,BGN=1.69079,PHP=58.917498,XCG=1.801521,NPR=141.758006,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,SGD=1.301,SEK=9.5298,XAU=0.00024992,SCR=13.652393,UGX=3498.406348,LKR=304.684417,CHF=0.80538,XOF=566.973679,DOP=64.223754,PLN=3.665615,ZAR=17.3037,ISK=126.58,BZD=2.010326,date="2025-11-09",KPW=900,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,GNF=8677.094755,MZN=63.950001,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,CVE=95.363077,PGK=4.220486,TZS=2455,ZWG=26.407,ETB=154.306095,HKD=7.77845,AMD=382.868936,XAF=566.973679,AOA=912.085,UAH=41.915652,KGS=87.45,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,IQD=1309.474666,ANG=1.79,CAD=1.40505,FKP=0.759936,TND=2.954773,VES=228.193949,KRW=1455.99,NAD=17.315149,TOP=2.40776,KMF=420.83322,TTD=6.77604,UZS=12055.363655,SLE=23.2,LBP=89499.155514,LYD=5.458092,CLP=944.12,JPY=153.54497097,KYD=0.83302,AWG=1.805,EGP=47.326964,SOS=571.228737,AZN=1.7,VUV=122.16,DZD=130.461711,BOB=6.91701,MXN=18.4516,HTG=130.655382,GEL=2.705,XPD=0.00071502,WST=2.816,ZWL=322,GGP=0.759936,MKD=53.206947,XCD=2.70255,ALL=83.587019,BND=1.3018,GIP=0.759936,BMD=1,} ,["2025-10-31"]={NGN=1449.73,KES=129.2,GYD=209.65145,BWP=13.428954,BRL=5.3843,PYG=7096.437383,LSL=17.334082,HRK=6.514952,MOP=8.017627,GBP=0.761031,MWK=1737.674116,TWD=30.737,CZK=21.054575,ILS=3.243,BIF=2955.457026,SVC=8.768307,GMD=72.50001,RUB=79.950692,HUF=335.797419,JOD=0.709,OMR=0.384506,DJF=178.450817,YER=238.500015,GTQ=7.679613,XAG=0.02033223,ZMW=22.126388,MGA=4481.799661,THB=32.314167,LRD=183.418242,SLL=20969.5,CNH=7.115047,PEN=3.399404,CUP=25.75,SYP=13002,TRY=42.044854,IDR=16625.652183,XPT=0.00062507,SDG=601.5,SRD=38.755,JEP=0.761031,SBD=8.237372,CLF=0.024025,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.761031,BHD=0.377008,NOK=10.067133,KZT=531.481842,BTN=88.808923,CRC=502.508519,ERN=15,BTC=9.125655e-06,XPF=103.215498,SHP=0.761031,MVR=15.3,VND=26308.866088,SZL=17.331835,INR=88.73122,NZD=1.74851,RSD=101.373,NIO=36.877348,STN=21.4,JMD=160.150302,MDL=17.010412,GHS=10.918045,BGN=1.69072,PHP=58.800999,XCG=1.806022,NPR=142.094441,TJS=9.224349,AFN=66.920119,BSD=1,ARS=1439.5001,SGD=1.300663,SEK=9.452353,XAU=0.00024917,SCR=13.674851,UGX=3486.43393,LKR=304.868946,CHF=0.802549,XOF=567.367302,DOP=64.319354,PLN=3.671657,ZAR=17.314853,ISK=125.24,BZD=2.015466,date="2025-10-31",KPW=900,MMK=2099.7,LAK=21751.089155,BYN=3.41582,BDT=122.460802,PKR=283.535873,GNF=8698.276851,MZN=63.899993,EUR=0.864946,XDR=0.705051,QAR=3.652655,MYR=4.192,USD=1,KHR=4028.17585,SAR=3.750324,BAM=1.689895,AUD=1.529756,MUR=45.809997,CNY=7.1131,SSP=130.26,MAD=9.276537,CVE=95.295918,PGK=4.22517,TZS=2465.201,ZWG=26.63,ETB=154.018382,HKD=7.769349,AMD=383.46219,XAF=567.367302,AOA=917,UAH=42.056771,KGS=87.45,MRU=39.864345,DKK=6.459242,CDF=2296.809909,HNL=26.348988,PAB=1,UYU=39.886654,RON=4.3972,KWD=0.306932,AED=3.6725,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,CUC=1,IQD=1312.742477,ANG=1.79,CAD=1.400401,FKP=0.761031,TND=2.94751,VES=221.468847,KRW=1425.567114,NAD=17.334082,TOP=2.40776,KMF=422.999947,TTD=6.784465,UZS=12015.177482,SLE=23.17,LBP=89550.259135,LYD=5.443123,CLP=942.5,JPY=154.2211,KYD=0.835097,AWG=1.8025,EGP=47.2317,SOS=572.687699,AZN=1.7,VUV=121.685,DZD=129.965152,BOB=6.92444,MXN=18.55289,HTG=131.156064,GEL=2.715,XPD=0.00067661,WST=2.7902,ZWL=322,GGP=0.761031,MKD=53.29914,XCD=2.70255,ALL=83.768954,BND=1.302717,GIP=0.761031,BMD=1,} ,["2025-09-25"]={NGN=1491.39,KES=129.2,GYD=209.286731,BWP=13.315458,BRL=5.3316,PYG=7115.306543,LSL=17.321173,HRK=6.414326,MOP=8.01367,GBP=0.74266,MWK=1734.595103,TWD=30.4385,CZK=20.69215,ILS=3.35325,BIF=2986.07247,SVC=8.752942,GMD=74.000005,RUB=83.646457,HUF=333.414567,JOD=0.709,OMR=0.384502,DJF=178.132406,YER=239.25,GTQ=7.662581,XAG=0.02273747,ZMW=23.662751,MGA=4426.275679,THB=32.18,LRD=180.05618,SLL=20969.5,CNH=7.131775,PEN=3.501602,CUP=25.75,SYP=13002,TRY=41.459301,IDR=16750,XPT=0.00067307,SDG=601.5,SRD=38.1175,JEP=0.74266,SBD=8.223773,CLF=0.02428,IRR=42075,TMT=3.51,FJD=2.2549,IMP=0.74266,BHD=0.37702,NOK=9.9346,KZT=541.945372,BTN=88.793829,CRC=504.355977,ERN=15,BTC=8.967041e-06,XPF=101.593466,SHP=0.74266,MVR=15.31,VND=26407.5,SZL=17.314437,INR=88.672494,NZD=1.718058,RSD=99.770492,NIO=36.815247,STN=20.854791,JMD=159.957758,MDL=16.709932,GHS=12.354443,BGN=1.66496,PHP=58.084004,XCG=1.802852,NPR=142.073137,TJS=9.378107,AFN=67.475889,BSD=1,ARS=1337.6139,SGD=1.288445,SEK=9.381274,XAU=0.0002673,SCR=14.836287,UGX=3495.899317,LKR=302.594842,CHF=0.795339,XOF=558.45112,DOP=61.935792,PLN=3.632302,ZAR=17.33722,ISK=121.06,BZD=2.011832,date="2025-09-25",KPW=900,MMK=2099.5,LAK=21664.204106,BYN=3.388236,BDT=121.739368,PKR=283.608463,GNF=8679.992589,MZN=63.909994,EUR=0.851353,XDR=0.694416,QAR=3.646578,MYR=4.216,USD=1,KHR=4008.385638,SAR=3.75074,BAM=1.664787,AUD=1.516371,MUR=45.480002,CNY=7.1248,SSP=130.26,MAD=9.059244,CVE=93.858541,PGK=4.187983,TZS=2462.5,ZWG=26.783,ETB=145.407137,HKD=7.776052,AMD=382.958769,XAF=558.45112,AOA=911.9551,UAH=41.466547,KGS=87.45,MRU=39.820052,DKK=6.354187,CDF=2855.954613,HNL=26.253608,PAB=1,UYU=39.902572,RON=4.3203,KWD=0.305435,AED=3.6725,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,CUC=1,IQD=1310.432813,ANG=1.79,CAD=1.38978,FKP=0.74266,TND=2.907644,VES=169.763578,KRW=1401.359305,NAD=17.321173,TOP=2.40776,KMF=420.000076,TTD=6.790063,UZS=12174.597563,SLE=23.3,LBP=89572.563885,LYD=5.400068,CLP=952.51,JPY=148.78225,KYD=0.833585,AWG=1.8025,EGP=48.2,SOS=571.667327,AZN=1.7,VUV=119.79,DZD=129.51651,BOB=6.912666,MXN=18.408569,HTG=130.892591,GEL=2.7,XPD=0.00081984,WST=2.784,ZWL=322,GGP=0.74266,MKD=52.432219,XCD=2.70255,ALL=82.482123,BND=1.287725,GIP=0.74266,BMD=1,} ,["2025-09-16"]={NGN=1494.34,KES=129.15,GYD=209.230982,BWP=13.30961,BRL=5.3012,PYG=7138.934749,LSL=17.375508,HRK=6.360948,MOP=8.019911,GBP=0.732437,MWK=1734.508864,TWD=30.118001,CZK=20.5231,ILS=3.337155,BIF=2985.900569,SVC=8.753818,GMD=70.500003,RUB=83.204233,HUF=328.762694,JOD=0.709,OMR=0.384496,DJF=178.161872,YER=239.600047,GTQ=7.669204,XAG=0.02356556,ZMW=23.616669,MGA=4405.772249,THB=31.698,LRD=178.085615,SLL=20969.5,CNH=7.10705,PEN=3.491555,CUP=25.75,SYP=13002,TRY=41.277802,IDR=16409.495133,XPT=0.00071692,SDG=601.5,SRD=38.2995,JEP=0.732437,SBD=8.217016,CLF=0.024217,IRR=42050,TMT=3.5,FJD=2.2337,IMP=0.732437,BHD=0.37699,NOK=9.770939,KZT=540.992572,BTN=88.071836,CRC=503.950646,ERN=15,BTC=8.629301e-06,XPF=100.725267,SHP=0.732437,MVR=15.3,VND=26378.26431,SZL=17.369681,INR=87.999505,NZD=1.67261,RSD=98.878174,NIO=36.812518,STN=21.079579,JMD=160.551895,MDL=16.470488,GHS=12.19619,BGN=1.65546,PHP=56.914,XCG=1.803054,NPR=140.914642,TJS=9.414416,AFN=68.820879,BSD=1,ARS=1462.9939,SGD=1.276695,SEK=9.24102,XAU=0.00027127,SCR=14.252582,UGX=3504.269226,LKR=302.065094,CHF=0.787702,XOF=553.678702,DOP=63.281717,PLN=3.589301,ZAR=17.345863,ISK=120.7,BZD=2.01047,date="2025-09-16",KPW=900,MMK=2099.5,LAK=21683.856819,BYN=3.386074,BDT=121.809586,PKR=283.882143,GNF=8676.710471,MZN=63.899993,EUR=0.844078,XDR=0.695295,QAR=3.648256,MYR=4.2065,USD=1,KHR=4010.104572,SAR=3.750755,BAM=1.663527,AUD=1.497932,MUR=45.260001,CNY=7.1144,SSP=130.26,MAD=8.978162,CVE=94.137168,PGK=4.182006,TZS=2468.202,ZWG=26.783,ETB=143.9,HKD=7.78105,AMD=382.453125,XAF=553.678702,AOA=911.955,UAH=41.171741,KGS=87.45,MRU=39.844614,DKK=6.300575,CDF=2876.36395,HNL=26.232425,PAB=1,UYU=40.18487,RON=4.274,KWD=0.30503,AED=3.6725,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,CUC=1,IQD=1310.603539,ANG=1.79,CAD=1.374608,FKP=0.732437,TND=2.902894,VES=160.247396,KRW=1381.662476,NAD=17.375361,TOP=2.40776,KMF=418.500409,TTD=6.795027,UZS=12422.432801,SLE=23.325,LBP=89578.686135,LYD=5.408864,CLP=950.04,JPY=146.5586516,KYD=0.833704,AWG=1.8,EGP=48.0807,SOS=571.73055,AZN=1.7,VUV=119.79,DZD=129.469479,BOB=6.913643,MXN=18.275753,HTG=130.910178,GEL=2.7,XPD=0.00084379,WST=2.784,ZWL=322,GGP=0.732437,MKD=52.131253,XCD=2.70255,ALL=82.184241,BND=1.281115,GIP=0.732437,BMD=1,} ,["2025-09-20"]={NGN=1494.68,KES=129.19,GYD=209.286272,BWP=13.325621,BRL=5.3242,PYG=7123.297529,LSL=17.355459,HRK=6.4145,MOP=8.01201,GBP=0.742115,MWK=1734.611721,TWD=30.231,CZK=20.6794,ILS=3.336205,BIF=2985.616849,SVC=8.753046,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,YER=239.450065,GTQ=7.662636,XAG=0.02320886,ZMW=23.652942,MGA=4422.898496,THB=31.835866,LRD=178.071485,SLL=20969.5,CNH=7.11715,PEN=3.484717,CUP=25.75,SYP=13002,TRY=41.378999,IDR=16643.75,XPT=0.00070681,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,CLF=0.024345,IRR=42062.5,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=541.53031,BTN=88.082471,CRC=504.633491,ERN=15,BTC=8.646179e-06,XPF=101.597255,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,INR=88.09935,NZD=1.707068,RSD=99.748,NIO=36.811955,STN=20.838561,JMD=160.414423,MDL=16.500383,GHS=12.275136,BGN=1.66462,PHP=56.946504,XCG=1.802833,NPR=140.931583,TJS=9.363193,AFN=67.304299,BSD=1,ARS=1474.643503,SGD=1.283,SEK=9.4109,XAU=0.00027131,SCR=14.33986,UGX=3503.421698,LKR=302.482266,CHF=0.79525,XOF=558.47195,DOP=62.022357,PLN=3.629758,ZAR=17.342345,ISK=121.75,BZD=2.011891,date="2025-09-20",KPW=900,MMK=2099.5,LAK=21658.623092,BYN=3.387244,BDT=121.739722,PKR=283.873335,GNF=8677.408039,MZN=63.899993,EUR=0.851385,XDR=0.693398,QAR=3.637222,MYR=4.207,USD=1,KHR=4020.546777,SAR=3.750495,BAM=1.663512,AUD=1.516492,MUR=45.350005,CNY=7.1156,SSP=130.26,MAD=9.023947,CVE=93.786282,PGK=4.181321,TZS=2475,ZWG=26.783,ETB=143.575403,HKD=7.77585,AMD=382.747257,XAF=558.47195,AOA=911.9551,UAH=41.326099,KGS=87.45,MRU=40.01429,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,CUC=1,IQD=1310.53085,ANG=1.79,CAD=1.37805,FKP=0.742115,TND=2.910424,VES=163.442863,KRW=1397.23,NAD=17.355459,TOP=2.40776,KMF=418.000279,TTD=6.770406,UZS=12318.85057,SLE=23.3,LBP=89573.151885,LYD=5.395061,CLP=955.04,JPY=147.936,KYD=0.833628,AWG=1.8025,EGP=48.1667,SOS=571.656818,AZN=1.7,VUV=119.79,DZD=129.581,BOB=6.912419,MXN=18.4046,HTG=130.891659,GEL=2.7,XPD=0.0008627,WST=2.784,ZWL=322,GGP=0.742115,MKD=52.334559,XCD=2.70255,ALL=82.461162,BND=1.284676,GIP=0.742115,BMD=1,} ,["2025-10-23"]={NGN=1462.79,KES=129.2,GYD=208.85971,BWP=14.344184,BRL=5.4007,PYG=7072.489705,LSL=17.450906,HRK=6.497715,MOP=7.990022,GBP=0.749092,MWK=1731.094853,TWD=30.788701,CZK=20.9713,ILS=3.301945,BIF=2942.957881,SVC=8.735626,GMD=71.999996,RUB=82.123276,HUF=336.286529,JOD=0.709,OMR=0.384499,DJF=177.770642,YER=238.875006,GTQ=7.647269,XAG=0.02035895,ZMW=22.387186,MGA=4466.060589,THB=32.80775,LRD=182.689638,SLL=20969.5,CNH=7.126056,PEN=3.387748,CUP=25.75,SYP=13002,TRY=41.983262,IDR=16643.3,XPT=0.00063645,SDG=601.5,SRD=39.6405,JEP=0.749092,SBD=8.230592,CLF=0.024223,IRR=42075,TMT=3.51,FJD=2.3002,IMP=0.749092,BHD=0.37697,NOK=10.012747,KZT=537.969521,BTN=87.616602,CRC=501.060095,ERN=15,BTC=9.070444e-06,XPF=102.924268,SHP=0.749092,MVR=15.3,VND=26336.581512,SZL=17.450498,INR=87.9435,NZD=1.742058,RSD=101.095,NIO=36.741517,STN=21.110862,JMD=160.537297,MDL=17.021534,GHS=10.78205,BGN=1.68634,PHP=58.637498,XCG=1.79917,NPR=140.18729,TJS=9.20934,AFN=66.253926,BSD=1,ARS=1457.2804,SGD=1.299386,SEK=9.420157,XAU=0.00024311,SCR=13.675605,UGX=3481.981205,LKR=302.861644,CHF=0.797531,XOF=565.766434,DOP=63.461839,PLN=3.648852,ZAR=17.397274,ISK=122.48,BZD=2.007789,date="2025-10-23",KPW=900,MMK=2098.8,LAK=21674.520508,BYN=3.401894,BDT=122.090241,PKR=282.835133,GNF=8665.006839,MZN=63.899993,EUR=0.862505,XDR=0.702949,QAR=3.639325,MYR=4.229,USD=1,KHR=4024.852883,SAR=3.750501,BAM=1.685257,AUD=1.538276,MUR=45.540001,CNY=7.1233,SSP=130.26,MAD=9.237424,CVE=95.011411,PGK=4.200631,TZS=2481.894,ZWG=26.71,ETB=149.938387,HKD=7.771758,AMD=381.889277,XAF=565.766434,AOA=911.978,UAH=41.708342,KGS=87.45,MRU=39.942612,DKK=6.442268,CDF=2268.678355,HNL=26.23434,PAB=1,UYU=39.815378,RON=4.3835,KWD=0.306648,AED=3.6725,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,CUC=1,IQD=1307.759762,ANG=1.79,CAD=1.399323,FKP=0.749092,TND=2.936207,VES=210.019574,KRW=1439.908115,NAD=17.450906,TOP=2.40776,KMF=423.999883,TTD=6.776214,UZS=11990.726698,SLE=23.17,LBP=89402.312799,LYD=5.429369,CLP=950.25,JPY=152.64428125,KYD=0.831944,AWG=1.8025,EGP=47.5489,SOS=570.509862,AZN=1.7,VUV=122.1,DZD=130.524061,BOB=6.898513,MXN=18.435097,HTG=130.628847,GEL=2.705,XPD=0.00067531,WST=2.801,ZWL=322,GGP=0.749092,MKD=53.108827,XCD=2.70255,ALL=83.194023,BND=1.297155,GIP=0.749092,BMD=1,} ,["2025-11-23"]={NGN=1453.450011,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,PYG=7007.160786,LSL=17.360389,HRK=6.54423,MOP=8.009809,GBP=0.763301,MWK=1732.016574,TWD=31.3536,CZK=21.0261,ILS=3.288115,BIF=2945.617821,SVC=8.739963,GMD=73.500003,RUB=79.05422,HUF=332.870112,JOD=0.709,OMR=0.3845,DJF=177.87236,YER=238.500107,GTQ=7.653978,XAG=0.019999,ZMW=23.047876,MGA=4509.720085,THB=32.372933,LRD=179.375008,SLL=20969.5,CNH=7.113,PEN=3.376102,CUP=25.75,SYP=13002,TRY=42.383398,IDR=16671.6,XPT=0.00066224,SDG=601.5,SRD=38.5525,JEP=0.763301,SBD=8.230592,CLF=0.023938,IRR=42100,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,BTN=88.490654,CRC=499.934677,ERN=15,BTC=1.1810077e-05,XPF=103.59108,SHP=0.763301,MVR=15.4,VND=26353.933782,SZL=17.356656,INR=89.641513,NZD=1.781896,RSD=101.916919,NIO=36.755066,STN=21.268284,JMD=160.623244,MDL=17.06057,GHS=11.107253,BGN=1.698222,PHP=58.791499,XCG=1.800165,NPR=143.018348,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,SGD=1.3043,SEK=9.552,XAU=0.00024599,SCR=13.670183,UGX=3630.374071,LKR=307.443833,CHF=0.80974,XOF=569.431843,DOP=63.049612,PLN=3.680889,ZAR=17.3742,ISK=127.69,BZD=2.008854,date="2025-11-23",KPW=900,MMK=2099.7,LAK=21687.348357,BYN=3.412127,BDT=122.453217,PKR=282.246858,GNF=8675.665502,MZN=63.909994,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,CVE=95.720322,PGK=4.226746,TZS=2443.618,ZWG=26.407,ETB=154.608192,HKD=7.78515,AMD=381.613518,XAF=569.431843,AOA=917,UAH=42.250704,KGS=87.45,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,RON=4.4199,KWD=0.306992,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,IQD=1308.477201,ANG=1.79,CAD=1.41055,FKP=0.763301,TND=2.955771,VES=237.453333,KRW=1469.73,NAD=17.360389,TOP=2.40776,KMF=428.000124,TTD=6.786753,UZS=11956.955951,SLE=23.375,LBP=89493.118014,LYD=5.467251,CLP=934.267985,JPY=156.3850044,KYD=0.832415,AWG=1.8,EGP=47.417857,SOS=569.816046,AZN=1.7,VUV=122.16,DZD=130.759,BOB=6.902209,MXN=18.4782,HTG=130.786935,GEL=2.7,XPD=0.0007251,WST=2.816,ZWL=322,GGP=0.763301,MKD=53.409436,XCD=2.70255,ALL=83.901207,BND=1.307522,GIP=0.763301,BMD=1,} ,["2025-10-19"]={NGN=1471.447896,KES=129.546497,GYD=209.815972,BWP=13.44116,BRL=5.4085,PYG=7118.39141,LSL=17.491012,HRK=6.46683,MOP=8.024368,GBP=0.744768,MWK=1739.242714,TWD=30.6369,CZK=20.8417,ILS=3.309885,BIF=2956.369078,SVC=8.776867,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.617647,YER=238.900023,GTQ=7.682869,XAG=0.0192661,ZMW=22.744005,MGA=4461.803042,THB=32.650223,LRD=183.200049,SLL=20969.5,CNH=7.12705,PEN=3.396285,CUP=25.75,SYP=13002,TRY=41.879995,IDR=16572.65,XPT=0.00062181,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,CLF=0.024402,IRR=42075,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376421,NOK=10.0618,KZT=539.593694,BTN=88.289501,CRC=503.496781,ERN=15,BTC=9.340355e-06,XPF=102.369171,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.485091,INR=88.02565,NZD=1.747336,RSD=100.482,NIO=36.912782,STN=21.021923,JMD=161.199552,MDL=16.916212,GHS=11.1,BGN=1.678461,PHP=58.12099,XCG=1.807714,NPR=141.263061,TJS=9.252992,AFN=66.695268,BSD=1,ARS=1455.45595,SGD=1.2952,SEK=9.43911,XAU=0.0002353,SCR=13.918,UGX=3496.215628,LKR=303.685261,CHF=0.793327,XOF=562.715111,DOP=63.325,PLN=3.64095,ZAR=17.36822,ISK=121.63,BZD=2.017332,date="2025-10-19",KPW=900,MMK=2098.8,LAK=21765.357279,BYN=3.416964,BDT=122.167388,PKR=283.949207,GNF=8703.920107,MZN=63.909994,EUR=0.857854,XDR=0.699987,QAR=3.656098,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750081,BAM=1.67815,AUD=1.538225,MUR=45.029997,CNY=7.12705,SSP=130.26,MAD=9.172337,CVE=94.61151,PGK=4.277882,TZS=2463.46,ZWG=26.71,ETB=148.3,HKD=7.77185,AMD=385.17294,XAF=562.715111,AOA=917,UAH=41.862973,KGS=87.45,MRU=40.113261,DKK=6.4088,CDF=2221.7134,HNL=26.343474,PAB=1,UYU=39.966372,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,CUC=1,IQD=1314.001344,ANG=1.79,CAD=1.40255,FKP=0.744768,TND=2.92874,VES=201.217568,KRW=1421.74,NAD=17.491012,TOP=2.40776,KMF=422.499746,TTD=6.803381,UZS=12198.016599,SLE=23.12,LBP=89814.35937,LYD=5.444249,CLP=957.28,JPY=150.605,KYD=0.8359,AWG=1.8025,EGP=47.58,SOS=573.25503,AZN=1.7,VUV=122.1,DZD=129.618,BOB=6.931228,MXN=18.3754,HTG=131.181611,GEL=2.7,XPD=0.00066562,WST=2.801,ZWL=322,GGP=0.744768,MKD=52.867992,XCD=2.70255,ALL=82.912189,BND=1.29864,GIP=0.744768,BMD=1,} ,["2025-11-07"]={NGN=1437.15,KES=129.2,GYD=209.153384,BWP=13.433114,BRL=5.351,PYG=7072.717462,LSL=17.350557,HRK=6.532046,MOP=7.994609,GBP=0.762213,MWK=1731.22949,TWD=30.970201,CZK=21.109686,ILS=3.2666,BIF=2945.491362,SVC=8.735858,GMD=73.000012,RUB=81.245452,HUF=334.936469,JOD=0.709,OMR=0.384493,DJF=177.785117,YER=238.500015,GTQ=7.6608,XAG=0.02064562,ZMW=22.58843,MGA=4502.272975,THB=32.38,LRD=183.250001,SLL=20969.5,CNH=7.126764,PEN=3.37875,CUP=25.75,SYP=13002,TRY=42.20119,IDR=16694.6,XPT=0.00065158,SDG=600.5,SRD=38.5035,JEP=0.762213,SBD=8.230592,CLF=0.024051,IRR=42100,TMT=3.51,FJD=2.28685,IMP=0.762213,BHD=0.377002,NOK=10.20678,KZT=525.442541,BTN=88.558647,CRC=502.442861,ERN=15,BTC=9.769407e-06,XPF=103.457036,SHP=0.762213,MVR=15.405,VND=26308.866088,SZL=17.336517,INR=88.712693,NZD=1.779691,RSD=101.629227,NIO=36.7374,STN=21.260533,JMD=160.148699,MDL=17.092121,GHS=10.945,BGN=1.6955,PHP=59.102506,XCG=1.799344,NPR=141.693601,TJS=9.227278,AFN=66.497926,BSD=1,ARS=1450.7123,SGD=1.3043,SEK=9.579328,XAU=0.0002503,SCR=14.861017,UGX=3491.119732,LKR=304.463694,CHF=0.807644,XOF=568.695015,DOP=64.312102,PLN=3.684314,ZAR=17.37927,ISK=126.75,BZD=2.007947,date="2025-11-07",KPW=900,MMK=2099.7,LAK=21695,BYN=3.402651,BDT=121.852402,PKR=280.8375,GNF=8690,MZN=63.950001,EUR=0.86697,XDR=0.707015,QAR=3.6405,MYR=4.1775,USD=1,KHR=4025,SAR=3.750579,BAM=1.695014,AUD=1.543326,MUR=45.909996,CNY=7.123,SSP=130.26,MAD=9.334,CVE=95.85,PGK=4.2085,TZS=2462.5,ZWG=26.35,ETB=153.9,HKD=7.774535,AMD=382.451755,XAF=568.695015,AOA=917,UAH=42.01159,KGS=87.45,MRU=39.8,DKK=6.473677,CDF=2256.347459,HNL=26.35,PAB=1,UYU=39.823107,RON=4.4094,KWD=0.306997,AED=3.6725,RWF=1450,STD=22281.8,BBD=2,COP=3830.074017,MNT=3588.4,CUC=1,IQD=1310,ANG=1.79,CAD=1.41238,FKP=0.762213,TND=2.9505,VES=228.193949,KRW=1456.142285,NAD=17.350557,TOP=2.40776,KMF=420.83322,TTD=6.76509,UZS=11951.16075,SLE=23.2,LBP=89550,LYD=5.469,CLP=943.5,JPY=153.3599,KYD=0.832073,AWG=1.8025,EGP=47.2973,SOS=570.604303,AZN=1.7,VUV=122.1,DZD=130.47055,BOB=6.907593,MXN=18.563217,HTG=130.655382,GEL=2.715,XPD=0.00072,WST=2.8027,ZWL=322,GGP=0.762213,MKD=53.325594,XCD=2.70255,ALL=83.761968,BND=1.302665,GIP=0.762213,BMD=1,} ,["2025-11-24"]={NGN=1453.88,KES=129.45,GYD=209.140446,BWP=13.475581,BRL=5.404,PYG=7012.737708,LSL=17.374038,HRK=6.539178,MOP=8.016107,GBP=0.763379,MWK=1733.380516,TWD=31.463,CZK=21.027565,ILS=3.27523,BIF=2947.948161,SVC=8.746834,GMD=73.500003,RUB=78.96016,HUF=332.820884,JOD=0.709,OMR=0.3845,DJF=178.012153,YER=238.500107,GTQ=7.659996,XAG=0.02005461,ZMW=23.065996,MGA=4513.27307,THB=32.5,LRD=178.933055,SLL=20969.5,CNH=7.107523,PEN=3.378756,CUP=25.75,SYP=13002,TRY=42.448743,IDR=16702.502662,XPT=0.00065555,SDG=601.5,SRD=38.5525,JEP=0.763379,SBD=8.230592,CLF=0.02388,IRR=42100,TMT=3.51,FJD=2.2905,IMP=0.763379,BHD=0.376997,NOK=10.247264,KZT=520.449049,BTN=89.456964,CRC=500.328091,ERN=15,BTC=1.1512247e-05,XPF=103.579258,SHP=0.763379,MVR=15.4,VND=26374.786164,SZL=17.370302,INR=89.203111,NZD=1.785362,RSD=101.786,NIO=36.783966,STN=21.285006,JMD=160.749578,MDL=17.189607,GHS=11.115986,BGN=1.698483,PHP=58.888336,XCG=1.80158,NPR=143.130809,TJS=9.221533,AFN=66.357093,BSD=1,ARS=1424.4877,SGD=1.30621,SEK=9.544557,XAU=0.0002467,SCR=14.880242,UGX=3633.218622,LKR=307.68553,CHF=0.808681,XOF=569.36686,DOP=63.099181,PLN=3.676783,ZAR=17.335121,ISK=127.59,BZD=2.010434,date="2025-11-24",KPW=900,MMK=2099.7,LAK=21704.088357,BYN=3.41481,BDT=122.54952,PKR=282.468834,GNF=8682.466,MZN=63.909994,EUR=0.867994,XDR=0.708747,QAR=3.643298,MYR=4.1415,USD=1,KHR=3998.11783,SAR=3.7505,BAM=1.699152,AUD=1.54816,MUR=46.320004,CNY=7.1072,SSP=130.26,MAD=9.290514,CVE=95.795547,PGK=4.230069,TZS=2459.049,ZWG=26.407,ETB=154.729735,HKD=7.783609,AMD=381.913692,XAF=569.36686,AOA=912.085,UAH=42.283923,KGS=87.45,MRU=39.566655,DKK=6.482658,CDF=2276.607671,HNL=26.307399,PAB=1,UYU=39.759763,RON=4.416,KWD=0.307289,AED=3.6725,RWF=1453.459612,STD=22281.8,BBD=2,COP=3759.123488,MNT=3582.15,CUC=1,IQD=1309.509609,ANG=1.79,CAD=1.410031,FKP=0.763379,TND=2.958095,VES=241.175926,KRW=1476.64824,NAD=17.374038,TOP=2.40776,KMF=428.000124,TTD=6.792089,UZS=11966.664524,SLE=23.375,LBP=89568.376885,LYD=5.47155,CLP=938.987833,JPY=156.7262,KYD=0.833069,AWG=1.8,EGP=47.6493,SOS=570.264228,AZN=1.7,VUV=122.16,DZD=130.583154,BOB=6.907636,MXN=18.473877,HTG=130.889747,GEL=2.7,XPD=0.00072005,WST=2.816,ZWL=322,GGP=0.763379,MKD=53.390662,XCD=2.70255,ALL=83.967174,BND=1.30855,GIP=0.763379,BMD=1,} ,["2025-11-01"]={NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,PYG=7081.405685,LSL=17.29428,HRK=6.53112,MOP=8.01279,GBP=0.760225,MWK=1729.124841,TWD=30.7968,CZK=21.0971,ILS=3.253235,BIF=2926.237998,SVC=8.758486,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,YER=238.500015,GTQ=7.644295,XAG=0.02054485,ZMW=22.06302,MGA=4478.668417,THB=32.225527,LRD=182.740635,SLL=20969.5,CNH=7.1141,PEN=3.373594,CUP=25.75,SYP=13002,TRY=42.035102,IDR=16637.55,XPT=0.00064313,SDG=601.5,SRD=38.5095,JEP=0.760225,SBD=8.237372,CLF=0.02402,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.760225,BHD=0.375016,NOK=10.1226,KZT=528.014014,BTN=88.403813,CRC=502.00561,ERN=15,BTC=9.089764e-06,XPF=102.894369,SHP=0.760225,MVR=15.3,VND=26315,SZL=17.290401,INR=88.768487,NZD=1.749782,RSD=101.584265,NIO=36.699859,STN=21.1216,JMD=160.049999,MDL=16.977456,GHS=10.869434,BGN=1.686107,PHP=58.694499,XCG=1.804053,NPR=141.445724,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,SGD=1.2992,SEK=9.48912,XAU=0.00024983,SCR=13.660122,UGX=3473.432353,LKR=303.599324,CHF=0.805169,XOF=565.602079,DOP=64.071731,PLN=3.687573,ZAR=17.37161,ISK=124.660536,BZD=2.013214,date="2025-11-01",KPW=900,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,GNF=8655.438328,MZN=63.899993,EUR=0.862255,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750385,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,CVE=95.060119,PGK=4.204492,TZS=2453.136671,ZWG=26.63,ETB=153.634165,HKD=7.77385,AMD=381.395821,XAF=565.602079,AOA=917,UAH=41.953677,KGS=87.45,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,RON=4.4133,KWD=0.306946,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,IQD=1306.351203,ANG=1.79,CAD=1.40515,FKP=0.760225,TND=2.944954,VES=221.468847,KRW=1432,NAD=17.29428,TOP=2.40776,KMF=426.00007,TTD=6.779367,UZS=11971.513998,SLE=23.17,LBP=89550,LYD=5.43989,CLP=942.28,JPY=153.999,KYD=0.834137,AWG=1.8,EGP=47.099777,SOS=569.938761,AZN=1.7,VUV=121.685,DZD=129.964,BOB=6.916963,MXN=18.5622,HTG=130.931605,GEL=2.715,XPD=0.00069099,WST=2.7902,ZWL=322,GGP=0.760225,MKD=53.118665,XCD=2.70255,ALL=83.494975,BND=1.297125,GIP=0.760225,BMD=1,} ,["2025-10-30"]={NGN=1453.75,KES=129.2,GYD=209.21148,BWP=13.310023,BRL=5.3585,PYG=7103.037856,LSL=17.11,HRK=6.481096,MOP=8.003883,GBP=0.756984,MWK=1734.962623,TWD=30.719999,CZK=20.96325,ILS=3.251245,BIF=2955.32887,SVC=8.749925,GMD=72.50001,RUB=79.997232,HUF=334.39175,JOD=0.709,OMR=0.384514,DJF=177.762377,YER=238.650047,GTQ=7.659827,XAG=0.02094699,ZMW=21.974416,MGA=4483.862,THB=32.4555,LRD=183.359366,SLL=20969.5,CNH=7.102284,PEN=3.390203,CUP=25.75,SYP=13002,TRY=41.952072,IDR=16626.393513,XPT=0.00063507,SDG=601.5,SRD=38.644,JEP=0.756984,SBD=8.230592,CLF=0.023972,IRR=42062.5,TMT=3.51,FJD=2.261,IMP=0.756984,BHD=0.376953,NOK=10.0072,KZT=528.576845,BTN=88.152433,CRC=501.376942,ERN=15,BTC=9.063861e-06,XPF=102.65935,SHP=0.756984,MVR=15.31,VND=26322.716504,SZL=17.11,INR=88.49541,NZD=1.729316,RSD=100.868003,NIO=36.77713,STN=21.2494,JMD=159.801004,MDL=16.909124,GHS=10.87463,BGN=1.682535,PHP=58.900005,XCG=1.802241,NPR=141.043595,TJS=9.209787,AFN=65.340263,BSD=1,ARS=1437.4939,SGD=1.296909,SEK=9.390136,XAU=0.00025229,SCR=13.760729,UGX=3480.758641,LKR=304.447714,CHF=0.798759,XOF=564.310202,DOP=64.18532,PLN=3.64874,ZAR=17.1678,ISK=123.88,BZD=2.011151,date="2025-10-30",KPW=900,MMK=2098.8,LAK=21704.923559,BYN=3.408004,BDT=122.241226,PKR=282.323144,GNF=8678.839333,MZN=63.909994,EUR=0.860285,XDR=0.700447,QAR=3.641938,MYR=4.2005,USD=1,KHR=4019.815277,SAR=3.750242,BAM=1.680226,AUD=1.517021,MUR=45.569999,CNY=7.1035,SSP=130.26,MAD=9.225601,CVE=94.806907,PGK=4.260562,TZS=2459.859,ZWG=26.71,ETB=152.901512,HKD=7.770583,AMD=382.685174,XAF=564.310202,AOA=917,UAH=42.051434,KGS=87.45,MRU=40.062852,DKK=6.424496,CDF=2255.696778,HNL=26.279769,PAB=1,UYU=39.894413,RON=4.3737,KWD=0.30648,AED=3.6725,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,CUC=1,IQD=1309.969863,ANG=1.79,CAD=1.393469,FKP=0.756984,TND=2.936706,VES=219.351377,KRW=1425.251318,NAD=17.11,TOP=2.40776,KMF=422.999947,TTD=6.773225,UZS=11996.282839,SLE=23.15,LBP=89604.360285,LYD=5.436859,CLP=940.41,JPY=153.03927778,KYD=0.833326,AWG=1.8,EGP=47.334417,SOS=583.483647,AZN=1.7,VUV=122.1,DZD=129.967837,BOB=6.909675,MXN=18.458423,HTG=130.842503,GEL=2.725,XPD=0.0007018,WST=2.801,ZWL=322,GGP=0.756984,MKD=53.003064,XCD=2.70255,ALL=83.15957,BND=1.294851,GIP=0.756984,BMD=1,} ,["2025-11-11"]={NGN=1438.28,KES=129.25,GYD=209.377114,BWP=13.392123,BRL=5.2909,PYG=7089.424526,LSL=17.198948,HRK=6.518329,MOP=8.012358,GBP=0.761859,MWK=1736.25,TWD=31.022501,CZK=21.007548,ILS=3.217,BIF=2947.621794,SVC=8.756155,GMD=73.500006,RUB=81.476391,HUF=332.521918,JOD=0.709,OMR=0.384492,DJF=178.20393,YER=238.500015,GTQ=7.671304,XAG=0.01974178,ZMW=22.641558,MGA=4495.790398,THB=32.4105,LRD=183.14546,SLL=20969.5,CNH=7.123229,PEN=3.3725,CUP=25.75,SYP=13002,TRY=42.230862,IDR=16690.65709,XPT=0.00063069,SDG=600,SRD=38.4965,JEP=0.761859,SBD=8.237372,CLF=0.023979,IRR=42112.5,TMT=3.505,FJD=2.2811,IMP=0.761859,BHD=0.376957,NOK=10.127239,KZT=524.287835,BTN=88.712434,CRC=502.448995,ERN=15,BTC=9.546091e-06,XPF=103.226858,SHP=0.761859,MVR=15.41,VND=26312.5,SZL=17.193842,INR=88.588706,NZD=1.773597,RSD=101.373,NIO=36.755,STN=21.202392,JMD=161.07758,MDL=16.969381,GHS=10.948744,BGN=1.692005,PHP=58.967492,XCG=1.803572,NPR=141.9319,TJS=9.272291,AFN=66.419163,BSD=1,ARS=1419.995,SGD=1.30276,SEK=9.514224,XAU=0.00024217,SCR=13.77562,UGX=3512.840008,LKR=304.31067,CHF=0.803462,XOF=567.429746,DOP=64.333563,PLN=3.663628,ZAR=17.144421,ISK=126.47,BZD=2.01267,date="2025-11-11",KPW=900,MMK=2099.7,LAK=21729.867006,BYN=3.411595,BDT=122.185832,PKR=281.075,GNF=8685,MZN=63.950001,EUR=0.865041,XDR=0.705996,QAR=3.641,MYR=4.144,USD=1,KHR=4020,SAR=3.75085,BAM=1.692542,AUD=1.533837,MUR=45.889997,CNY=7.1213,SSP=130.26,MAD=9.265188,CVE=95.428301,PGK=4.224901,TZS=2450.6,ZWG=26.407,ETB=153.670104,HKD=7.772471,AMD=382.87276,XAF=567.429746,AOA=912.085,UAH=42.079822,KGS=87.45,MRU=39.8375,DKK=6.459589,CDF=2166.64086,HNL=26.359999,PAB=1,UYU=39.79141,RON=4.3987,KWD=0.30715,AED=3.6725,RWF=1454.568359,STD=22281.8,BBD=2,COP=3785.076067,MNT=3582.15,CUC=1,IQD=1310,ANG=1.79,CAD=1.403205,FKP=0.761859,TND=2.954456,VES=230.8039,KRW=1464.168407,NAD=17.198948,TOP=2.40776,KMF=420.999797,TTD=6.788227,UZS=12023.755272,SLE=23.2,LBP=89550,LYD=5.460697,CLP=938.18,JPY=154.19314286,KYD=0.83399,AWG=1.8075,EGP=47.2506,SOS=570.907489,AZN=1.7,VUV=122.16,DZD=130.581179,BOB=6.940929,MXN=18.370652,HTG=131.021017,GEL=2.7,XPD=0.00069364,WST=2.816,ZWL=322,GGP=0.761859,MKD=53.245781,XCD=2.70255,ALL=83.605,BND=1.303893,GIP=0.761859,BMD=1,} ,["2025-11-27"]={NGN=1447.02,KES=129.8,GYD=209.288376,BWP=13.37625,BRL=5.3323,PYG=6997.532286,LSL=17.140956,HRK=6.493264,MOP=8.01265,GBP=0.754814,MWK=1735.369322,TWD=31.263099,CZK=20.8259,ILS=3.269565,BIF=2958.487455,SVC=8.752722,GMD=73.000001,RUB=78.500705,HUF=329.253746,JOD=0.709,OMR=0.384497,DJF=177.762377,YER=238.349996,GTQ=7.66306,XAG=0.01873586,ZMW=22.907755,MGA=4490.733582,THB=32.214719,LRD=177.611417,SLL=20969.5,CNH=7.0677,PEN=3.371319,CUP=25.75,SYP=13002,TRY=42.445897,IDR=16634.1,XPT=0.00063154,SDG=601.5,SRD=38.464,JEP=0.754814,SBD=8.237372,CLF=0.02361,IRR=42112.5,TMT=3.5,FJD=2.27535,IMP=0.754814,BHD=0.376965,NOK=10.191204,KZT=518.77015,BTN=89.314125,CRC=500.14961,ERN=15,BTC=1.1055829e-05,XPF=102.852511,SHP=0.754814,MVR=15.41,VND=26375,SZL=17.139623,INR=89.16295,NZD=1.751038,RSD=101.160869,NIO=36.795226,STN=21.35297,JMD=160.21884,MDL=16.889133,GHS=11.125,BGN=1.68627,PHP=58.794997,XCG=1.802926,NPR=142.904747,TJS=9.277314,AFN=65.543472,BSD=1,ARS=1452.7689,SGD=1.29574,SEK=9.48345,XAU=0.00024011,SCR=13.58302,UGX=3625.830228,LKR=308.000099,CHF=0.803227,XOF=565.371991,DOP=62.622865,PLN=3.648582,ZAR=17.130108,ISK=126.7,BZD=2.011665,date="2025-11-27",KPW=900,MMK=2099.7,LAK=21712.093826,BYN=3.416662,BDT=122.463765,PKR=281.759016,GNF=8690.147443,MZN=63.899993,EUR=0.861904,XDR=0.704694,QAR=3.642051,MYR=4.1295,USD=1,KHR=4004.952817,SAR=3.750798,BAM=1.690034,AUD=1.532299,MUR=46.129999,CNY=7.0804,SSP=130.26,MAD=9.256941,CVE=95.282742,PGK=4.239557,TZS=2475,ZWG=26.407,ETB=153.926179,HKD=7.778115,AMD=381.415283,XAF=565.371991,AOA=917,UAH=42.341477,KGS=87.45,MRU=39.777857,DKK=6.437291,CDF=2239.119575,HNL=26.267269,PAB=1,UYU=39.759763,RON=4.3873,KWD=0.306761,AED=3.6725,RWF=1452.870045,STD=22281.8,BBD=2,COP=3804.721452,MNT=3582.15,CUC=1,IQD=1310.254495,ANG=1.79,CAD=1.40383,FKP=0.754814,TND=2.940221,VES=243.268238,KRW=1465.33049,NAD=17.140659,TOP=2.40776,KMF=425.49993,TTD=6.789649,UZS=11941.174473,SLE=22.95,LBP=89564.279708,LYD=5.454405,CLP=926.2,JPY=156.0388,KYD=0.833596,AWG=1.8025,EGP=47.7225,SOS=570.995574,AZN=1.7,VUV=122.16,DZD=130.430588,BOB=6.911987,MXN=18.342068,HTG=130.895985,GEL=2.7,XPD=0.0006996,WST=2.816,ZWL=322,GGP=0.754814,MKD=53.065092,XCD=2.70255,ALL=83.449745,BND=1.298573,GIP=0.754814,BMD=1,} ,["2025-09-28"]={NGN=1486.352009,KES=128.694093,GYD=208.441187,BWP=13.360673,BRL=5.3441,PYG=7061.395423,LSL=17.412705,HRK=6.4396,MOP=7.985134,GBP=0.744574,MWK=1727.882931,TWD=30.4592,CZK=20.74175,ILS=3.357545,BIF=2934.082294,SVC=8.718869,GMD=72,RUB=83.326924,HUF=334.956268,JOD=0.709,OMR=0.386168,DJF=177.444564,YER=239.300045,GTQ=7.638088,XAG=0.02171341,ZMW=23.615703,MGA=4442.758999,THB=32.156009,LRD=180.357985,SLL=20969.5,CNH=7.112256,PEN=3.491905,CUP=25.75,SYP=13002,TRY=41.348475,IDR=16677.95,XPT=0.00063072,SDG=600.5,SRD=38.279,JEP=0.744574,SBD=8.230592,CLF=0.024404,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.744574,BHD=0.375753,NOK=9.976575,KZT=543.064996,BTN=88.344665,CRC=503.310962,ERN=15,BTC=9.139669e-06,XPF=101.975511,SHP=0.744574,MVR=15.31,VND=26409.854265,SZL=17.40698,INR=88.677514,NZD=1.732053,RSD=100.049929,NIO=36.669657,STN=20.93212,JMD=159.545445,MDL=16.690409,GHS=12.355932,BGN=1.67208,PHP=58.069995,XCG=1.795891,NPR=141.351651,TJS=9.331795,AFN=67.128028,BSD=1,ARS=1334.75065,SGD=1.2925,SEK=9.4095,XAU=0.00026597,SCR=14.783459,UGX=3483.283108,LKR=301.473762,CHF=0.796322,XOF=560.551192,DOP=61.899269,PLN=3.645949,ZAR=17.33583,ISK=121.491746,BZD=2.004101,date="2025-09-28",KPW=900,MMK=2099.5,LAK=21588.488479,BYN=3.376867,BDT=121.346516,PKR=282.325425,GNF=8646.291964,MZN=63.909994,EUR=0.854555,XDR=0.696997,QAR=3.643043,MYR=4.2215,USD=1,KHR=3994.176974,SAR=3.750959,BAM=1.670981,AUD=1.528118,MUR=45.780003,CNY=7.13375,SSP=130.26,MAD=9.073177,CVE=94.207366,PGK=4.174463,TZS=2446.327856,ZWG=26.783,ETB=144.306577,HKD=7.77875,AMD=382.075037,XAF=560.551192,AOA=917,UAH=41.315478,KGS=87.45,MRU=39.655688,DKK=6.3783,CDF=2720.330744,HNL=26.162588,PAB=1,UYU=39.870748,RON=4.3421,KWD=0.303986,AED=3.6725,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,CUC=1,IQD=1305.396902,ANG=1.79,CAD=1.39445,FKP=0.744574,TND=2.916143,VES=173.5189,KRW=1409.7,NAD=17.412705,TOP=2.40776,KMF=421.000027,TTD=6.763211,UZS=12156.75566,SLE=23.35,LBP=89239.203825,LYD=5.38938,CLP=957.366825,JPY=149.561,KYD=0.830364,AWG=1.8025,EGP=48.338673,SOS=569.438641,AZN=1.7,VUV=119.79,DZD=130.055046,BOB=6.885386,MXN=18.3638,HTG=130.385742,GEL=2.7,XPD=0.00077601,WST=2.784,ZWL=322,GGP=0.744574,MKD=52.625063,XCD=2.70255,ALL=82.660506,BND=1.289419,GIP=0.744574,BMD=1,} ,["2025-10-24"]={NGN=1459.74,KES=128.87,GYD=208.640001,BWP=13.373099,BRL=5.384,PYG=7054.484842,LSL=17.322885,HRK=6.490531,MOP=7.984094,GBP=0.750808,MWK=1729.45449,TWD=30.8215,CZK=20.949249,ILS=3.292081,BIF=2940.644232,SVC=8.7269,GMD=72.5,RUB=81.425753,HUF=336.076632,JOD=0.709,OMR=0.384499,DJF=177.610751,YER=238.908441,GTQ=7.642385,XAG=0.020578,ZMW=22.067291,MGA=4471.478278,THB=32.83,LRD=182.52554,SLL=20969.5,CNH=7.128827,PEN=3.398146,CUP=25.75,SYP=13002,TRY=42.058098,IDR=16627.834384,XPT=0.00063412,SDG=601.5,SRD=39.6985,JEP=0.750808,SBD=8.223823,CLF=0.024143,IRR=42050,TMT=3.5,FJD=2.27385,IMP=0.750808,BHD=0.37696,NOK=9.987248,KZT=536.696572,BTN=87.602968,CRC=501.114763,ERN=15,BTC=9.038082e-06,XPF=102.801737,SHP=0.750808,MVR=15.31,VND=26332,SZL=17.318666,INR=87.816293,NZD=1.740475,RSD=100.938423,NIO=36.70325,STN=21.087785,JMD=160.043399,MDL=16.926176,GHS=10.796946,BGN=1.68369,PHP=58.674001,XCG=1.79754,NPR=140.164922,TJS=9.235933,AFN=66.207039,BSD=1,ARS=1483.0257,SGD=1.299508,SEK=9.391275,XAU=0.00024332,SCR=13.812975,UGX=3480.763113,LKR=302.708849,CHF=0.796025,XOF=565.092889,DOP=63.685108,PLN=3.644859,ZAR=17.343757,ISK=122.5,BZD=2.006008,date="2025-10-24",KPW=900,MMK=2098.8,LAK=21652.568819,BYN=3.399265,BDT=122.205858,PKR=282.318683,GNF=8656.79884,MZN=63.909994,EUR=0.861479,XDR=0.70218,QAR=3.635448,MYR=4.2255,USD=1,KHR=4020.470975,SAR=3.750221,BAM=1.683408,AUD=1.539272,MUR=45.529997,CNY=7.1251,SSP=130.26,MAD=9.237913,CVE=94.907926,PGK=4.198621,TZS=2487.495,ZWG=26.71,ETB=151.016325,HKD=7.772661,AMD=381.473652,XAF=565.092889,AOA=915.326,UAH=41.797537,KGS=87.45,MRU=39.966088,DKK=6.434846,CDF=2274.042314,HNL=26.198776,PAB=1,UYU=39.886654,RON=4.3793,KWD=0.306658,AED=3.6725,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,CUC=1,IQD=1306.581894,ANG=1.79,CAD=1.401675,FKP=0.750808,TND=2.930084,VES=212.218136,KRW=1435.916479,NAD=17.322885,TOP=2.40776,KMF=424.999927,TTD=6.768749,UZS=12070.021691,SLE=23.18,LBP=89321.3118,LYD=5.425156,CLP=947.13,JPY=152.89266667,KYD=0.831203,AWG=1.8025,EGP=47.5917,SOS=569.026209,AZN=1.7,VUV=122.1,DZD=130.106534,BOB=6.891832,MXN=18.407081,HTG=130.511843,GEL=2.715,XPD=0.00069003,WST=2.801,ZWL=322,GGP=0.750808,MKD=53.075357,XCD=2.70255,ALL=83.171958,BND=1.296751,GIP=0.750808,BMD=1,} ,["2025-10-22"]={NGN=1465,KES=129.14,GYD=209.194065,BWP=14.367025,BRL=5.3856,PYG=7083.723551,LSL=17.478392,HRK=6.504877,MOP=8.002745,GBP=0.750531,MWK=1733.857491,TWD=30.743,CZK=20.997701,ILS=3.297605,BIF=2947.60848,SVC=8.749423,GMD=71.999996,RUB=81.654558,HUF=335.695261,JOD=0.709,OMR=0.384496,DJF=178.054532,YER=238.900023,GTQ=7.659479,XAG=0.02079501,ZMW=22.650093,MGA=4473.093284,THB=32.8555,LRD=182.983295,SLL=20969.5,CNH=7.12885,PEN=3.393099,CUP=25.75,SYP=13002,TRY=41.975501,IDR=16622.670442,XPT=0.00066357,SDG=601.5,SRD=39.6785,JEP=0.750531,SBD=8.223823,CLF=0.024213,IRR=42050,TMT=3.5,FJD=2.2989,IMP=0.750531,BHD=0.376943,NOK=10.041379,KZT=538.817101,BTN=87.755727,CRC=501.853304,ERN=15,BTC=9.252173e-06,XPF=103.022284,SHP=0.750531,MVR=15.31,VND=26346.990314,SZL=17.478133,INR=87.700578,NZD=1.741422,RSD=101.195,NIO=36.799703,STN=21.111499,JMD=160.757608,MDL=16.969381,GHS=10.799125,BGN=1.688,PHP=58.472007,XCG=1.802012,NPR=140.409348,TJS=9.224164,AFN=66.358565,BSD=1,ARS=1457.2804,SGD=1.299175,SEK=9.41527,XAU=0.0002479,SCR=14.252296,UGX=3487.500623,LKR=303.338757,CHF=0.796967,XOF=566.305221,DOP=63.562345,PLN=3.652563,ZAR=17.454637,ISK=122.43,BZD=2.010952,date="2025-10-22",KPW=900,MMK=2098.8,LAK=21708.059324,BYN=3.407252,BDT=122.284134,PKR=283.283229,GNF=8676.774595,MZN=63.909994,EUR=0.863327,XDR=0.700107,QAR=3.645104,MYR=4.23,USD=1,KHR=4031.175643,SAR=3.750443,BAM=1.685257,AUD=1.54117,MUR=45.46,CNY=7.1265,SSP=130.26,MAD=9.252053,CVE=95.010165,PGK=4.207283,TZS=2481.972,ZWG=26.71,ETB=150.175834,HKD=7.770238,AMD=382.500677,XAF=566.305221,AOA=911.978,UAH=41.77313,KGS=87.45,MRU=40.005869,DKK=6.448557,CDF=2182.403931,HNL=26.275886,PAB=1,UYU=39.810485,RON=4.3882,KWD=0.306625,AED=3.6725,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,CUC=1,IQD=1309.824068,ANG=1.79,CAD=1.40232,FKP=0.750531,TND=2.934,VES=205.418262,KRW=1432.076382,NAD=17.478392,TOP=2.40776,KMF=422.499752,TTD=6.786887,UZS=12072.991121,SLE=23.17,LBP=89552.792635,LYD=5.436818,CLP=949.88,JPY=151.93133333,KYD=0.833258,AWG=1.8025,EGP=47.550969,SOS=571.418792,AZN=1.7,VUV=122.1,DZD=130.602186,BOB=6.909438,MXN=18.411084,HTG=130.83572,GEL=2.705,XPD=0.00070441,WST=2.801,ZWL=322,GGP=0.750531,MKD=53.220298,XCD=2.70255,ALL=83.326503,BND=1.299209,GIP=0.750531,BMD=1,} ,["2025-11-22"]={NGN=1453.450011,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,PYG=7007.160786,LSL=17.360389,HRK=6.54423,MOP=8.009809,GBP=0.763301,MWK=1732.016574,TWD=31.3536,CZK=21.0261,ILS=3.288115,BIF=2945.617821,SVC=8.739963,GMD=73.500003,RUB=79.05422,HUF=332.870112,JOD=0.709,OMR=0.3845,DJF=177.87236,YER=238.500107,GTQ=7.653978,XAG=0.019999,ZMW=23.047876,MGA=4509.720085,THB=32.372933,LRD=179.375008,SLL=20969.5,CNH=7.113,PEN=3.376102,CUP=25.75,SYP=13002,TRY=42.383398,IDR=16671.6,XPT=0.00066224,SDG=601.5,SRD=38.5525,JEP=0.763301,SBD=8.230592,CLF=0.023938,IRR=42100,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,BTN=88.490654,CRC=499.934677,ERN=15,BTC=1.1814745e-05,XPF=103.59108,SHP=0.763301,MVR=15.4,VND=26353.933782,SZL=17.356656,INR=89.641513,NZD=1.781896,RSD=101.916919,NIO=36.755066,STN=21.268284,JMD=160.623244,MDL=17.06057,GHS=11.107253,BGN=1.698222,PHP=58.791499,XCG=1.800165,NPR=143.018348,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,SGD=1.3043,SEK=9.552,XAU=0.00024599,SCR=13.670183,UGX=3630.374071,LKR=307.443833,CHF=0.80974,XOF=569.431843,DOP=63.049612,PLN=3.680889,ZAR=17.3742,ISK=127.69,BZD=2.008854,date="2025-11-22",KPW=900,MMK=2099.7,LAK=21687.348357,BYN=3.412127,BDT=122.453217,PKR=282.246858,GNF=8675.665502,MZN=63.909994,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,CVE=95.720322,PGK=4.226746,TZS=2443.618,ZWG=26.407,ETB=154.608192,HKD=7.78515,AMD=381.613518,XAF=569.431843,AOA=917,UAH=42.250704,KGS=87.45,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,RON=4.4199,KWD=0.306992,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,IQD=1308.477201,ANG=1.79,CAD=1.41055,FKP=0.763301,TND=2.955771,VES=237.453333,KRW=1469.73,NAD=17.360389,TOP=2.40776,KMF=428.000124,TTD=6.786753,UZS=11956.955951,SLE=23.375,LBP=89493.118014,LYD=5.467251,CLP=934.267985,JPY=156.3850044,KYD=0.832415,AWG=1.8,EGP=47.417857,SOS=569.816046,AZN=1.7,VUV=122.16,DZD=130.759,BOB=6.902209,MXN=18.4782,HTG=130.786935,GEL=2.7,XPD=0.0007251,WST=2.816,ZWL=322,GGP=0.763301,MKD=53.409436,XCD=2.70255,ALL=83.901207,BND=1.307522,GIP=0.763301,BMD=1,} ,["2025-11-21"]={NGN=1453.59,KES=129.4,GYD=208.764879,BWP=13.396827,BRL=5.35514,PYG=7005.960365,LSL=17.203296,HRK=6.541521,MOP=8.002426,GBP=0.7654,MWK=1730.260676,TWD=31.406999,CZK=21.033064,ILS=3.290045,BIF=2945.928656,SVC=8.731032,GMD=73.500003,RUB=79.096192,HUF=333.201739,JOD=0.709,OMR=0.384497,DJF=177.688431,YER=238.500107,GTQ=7.643444,XAG=0.02042277,ZMW=22.925133,MGA=4501.993167,THB=32.512,LRD=179.520365,SLL=20969.5,CNH=7.11295,PEN=3.371955,CUP=25.75,SYP=13002,TRY=42.445669,IDR=16735.376155,XPT=0.00067349,SDG=601.5,SRD=38.544,JEP=0.7654,SBD=8.230592,CLF=0.023734,IRR=42125,TMT=3.5,FJD=2.29525,IMP=0.7654,BHD=0.377026,NOK=10.262665,KZT=517.518688,BTN=88.490654,CRC=499.076846,ERN=15,BTC=1.2097748e-05,XPF=103.587031,SHP=0.7654,MVR=15.41,VND=26353.933782,SZL=17.199484,INR=89.624989,NZD=1.787326,RSD=101.807806,NIO=36.717997,STN=21.23179,JMD=160.261042,MDL=17.143154,GHS=11.05613,BGN=1.698,PHP=58.909995,XCG=1.798376,NPR=141.584821,TJS=9.220097,AFN=66.243187,BSD=1,ARS=1424.5062,SGD=1.308123,SEK=9.580025,XAU=0.0002477,SCR=13.955568,UGX=3631.948945,LKR=307.488207,CHF=0.805565,XOF=569.40959,DOP=63.270732,PLN=3.6901,ZAR=17.350376,ISK=127.6,BZD=2.006881,date="2025-11-21",KPW=900,MMK=2099.7,LAK=21660.564594,BYN=3.407226,BDT=122.338441,PKR=281.964648,GNF=8666.934916,MZN=63.899993,EUR=0.868059,XDR=0.706975,QAR=3.63653,MYR=4.149,USD=1,KHR=3994.155955,SAR=3.750673,BAM=1.694904,AUD=1.553989,MUR=46.200003,CNY=7.1108,SSP=130.26,MAD=9.27136,CVE=95.556063,PGK=4.221226,TZS=2447.368,ZWG=26.407,ETB=154.077105,HKD=7.785515,AMD=380.612058,XAF=569.40959,AOA=912.085,UAH=42.140167,KGS=87.45,MRU=39.734646,DKK=6.483611,CDF=2274.070629,HNL=26.258092,PAB=1,UYU=39.77558,RON=4.4177,KWD=0.307266,AED=3.6725,RWF=1450.870998,STD=22281.8,BBD=2,COP=3712.32221,MNT=3582.15,CUC=1,IQD=1307.185471,ANG=1.79,CAD=1.40938,FKP=0.7654,TND=2.956938,VES=237.453333,KRW=1475.319305,NAD=17.203296,TOP=2.40776,KMF=426.999838,TTD=6.770774,UZS=11888.749861,SLE=23.375,LBP=89408.393799,LYD=5.461337,CLP=931.45,JPY=156.78444444,KYD=0.831506,AWG=1.80125,EGP=47.4492,SOS=569.272361,AZN=1.7,VUV=122.16,DZD=130.731,BOB=6.894699,MXN=18.450643,HTG=130.493171,GEL=2.705,XPD=0.00074059,WST=2.816,ZWL=322,GGP=0.7654,MKD=53.317791,XCD=2.70255,ALL=83.800571,BND=1.304845,GIP=0.7654,BMD=1,} ,["2025-11-14"]={NGN=1439.69,KES=129.25,GYD=209.09957,BWP=14.187976,BRL=5.2981,PYG=7040.581668,LSL=16.994541,HRK=6.474656,MOP=8.000499,GBP=0.760785,MWK=1734.058599,TWD=31.155374,CZK=20.777075,ILS=3.233075,BIF=2944.443784,SVC=8.745635,GMD=73.500003,RUB=80.701425,HUF=330.36083,JOD=0.709,OMR=0.384501,DJF=177.762377,YER=238.499969,GTQ=7.66177,XAG=0.01899141,ZMW=22.412629,MGA=4500,THB=32.337,LRD=182.40453,SLL=20969.5,CNH=7.097674,PEN=3.368074,CUP=25.75,SYP=13002,TRY=42.328412,IDR=16714.561766,XPT=0.00063188,SDG=601,SRD=38.589,JEP=0.760785,SBD=8.237372,CLF=0.023703,IRR=42112.5,TMT=3.5,FJD=2.27595,IMP=0.760785,BHD=0.377041,NOK=10.014276,KZT=524.809545,BTN=88.614553,CRC=502.058227,ERN=15,BTC=1.0281271e-05,XPF=102.538443,SHP=0.760785,MVR=15.405,VND=26350.5,SZL=16.990751,INR=88.736499,NZD=1.760336,RSD=100.69302,NIO=36.776171,STN=21.332833,JMD=160.376794,MDL=16.909124,GHS=10.960388,BGN=1.679795,PHP=59.025001,XCG=1.801381,NPR=141.783659,TJS=9.254994,AFN=65.653305,BSD=1,ARS=1408.005054,SGD=1.300524,SEK=9.399704,XAU=0.00023951,SCR=14.637036,UGX=3658.10065,LKR=304.582904,CHF=0.792056,XOF=563.645581,DOP=64.148041,PLN=3.636885,ZAR=17.073909,ISK=126.32,BZD=2.010136,date="2025-11-14",KPW=900,MMK=2099.7,LAK=21694.542693,BYN=3.409862,BDT=122.136138,PKR=281.774971,GNF=8679.597346,MZN=63.959999,EUR=0.859272,XDR=0.704773,QAR=3.641408,MYR=4.133,USD=1,KHR=3998.812569,SAR=3.749931,BAM=1.68937,AUD=1.530753,MUR=45.650002,CNY=7.0965,SSP=130.26,MAD=9.261882,CVE=95.446429,PGK=4.222981,TZS=2435,ZWG=26.407,ETB=153.550419,HKD=7.770435,AMD=382.058762,XAF=563.645581,AOA=912.085,UAH=42.0333,KGS=87.45,MRU=39.85,DKK=6.416996,CDF=2130.689582,HNL=26.307924,PAB=1,UYU=39.783693,RON=4.3685,KWD=0.306677,AED=3.6725,RWF=1453.243766,STD=22281.8,BBD=2,COP=3697.355885,MNT=3582.15,CUC=1,IQD=1309.640448,ANG=1.79,CAD=1.402974,FKP=0.760785,TND=2.9525,VES=233.265587,KRW=1460.23295,NAD=16.993881,TOP=2.40776,KMF=424.999927,TTD=6.781462,UZS=11982.434061,SLE=23.375,LBP=89514.514811,LYD=5.456121,CLP=929.88,JPY=154.6017381,KYD=0.832885,AWG=1.8,EGP=47.1961,SOS=570.692052,AZN=1.7,VUV=122.16,DZD=130.125022,BOB=6.931234,MXN=18.331099,HTG=130.597574,GEL=2.7,XPD=0.00069631,WST=2.816,ZWL=322,GGP=0.760785,MKD=52.985319,XCD=2.70255,ALL=83.282762,BND=1.300529,GIP=0.760785,BMD=1,} ,["2025-09-10"]={NGN=1514.49,KES=129.83,GYD=209.129211,BWP=13.40338,BRL=5.43345,PYG=7197.671736,LSL=17.552587,HRK=6.432173,MOP=8.021186,GBP=0.738427,MWK=1735.31546,TWD=30.256332,CZK=20.777422,ILS=3.343835,BIF=2998.5584,SVC=8.750883,GMD=72.500001,RUB=83.69965,HUF=335.584704,JOD=0.709,OMR=0.38449,DJF=178.943254,YER=239.600122,GTQ=7.664361,XAG=0.02434467,ZMW=24.091648,MGA=4445.575494,THB=31.7485,LRD=199.962385,SLL=20969.5,CNH=7.120991,PEN=3.527269,CUP=25.75,SYP=13002,TRY=41.278898,IDR=16454.3,XPT=0.00072429,SDG=600.5,SRD=39.2285,JEP=0.738427,SBD=8.223823,CLF=0.024654,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.738427,BHD=0.37701,NOK=9.955242,KZT=539.201943,BTN=88.105258,CRC=504.973236,ERN=15,BTC=8.96445e-06,XPF=101.861787,SHP=0.738427,MVR=15.41,VND=26367.831704,SZL=17.546305,INR=88.14085,NZD=1.680972,RSD=99.982656,NIO=36.975448,STN=20.945452,JMD=160.025893,MDL=16.450174,GHS=12.1,BGN=1.6704,PHP=57.047498,XCG=1.802418,NPR=140.968784,TJS=9.455682,AFN=68.615592,BSD=1,ARS=1415.994,SGD=1.282438,SEK=9.369482,XAU=0.0002745,SCR=14.588941,UGX=3502.9141,LKR=301.971578,CHF=0.796755,XOF=559.926062,DOP=63.624619,PLN=3.629718,ZAR=17.503484,ISK=122.42,BZD=2.011341,date="2025-09-10",KPW=900,MMK=2099.5,LAK=21681.464532,BYN=3.383363,BDT=121.712565,PKR=282.347835,GNF=8665.078326,MZN=63.899993,EUR=0.853602,XDR=0.697447,QAR=3.64169,MYR=4.2135,USD=1,KHR=4028.377747,SAR=3.751842,BAM=1.672031,AUD=1.512237,MUR=46.11,CNY=7.1246,SSP=130.26,MAD=9.037633,CVE=94.040674,PGK=4.260049,TZS=2514.678692,ZWG=26.783,ETB=143.308482,HKD=7.788645,AMD=383.852865,XAF=559.926062,AOA=915.318367,UAH=41.185139,KGS=87.45,MRU=39.924083,DKK=6.37228,CDF=2892.610172,HNL=26.321392,PAB=1,UYU=39.934447,RON=4.3304,KWD=0.3055,AED=3.6725,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,CUC=1,IQD=1316.398156,ANG=1.79,CAD=1.384178,FKP=0.738427,TND=2.904787,VES=154.688805,KRW=1386.343986,NAD=17.552812,TOP=2.40776,KMF=420.499968,TTD=6.786295,UZS=12499.874979,SLE=23.375,LBP=89557.245508,LYD=5.422758,CLP=967.17,JPY=147.328,KYD=0.833383,AWG=1.8,EGP=47.968143,SOS=574.252656,AZN=1.7,VUV=119.79,DZD=129.8382,BOB=6.943542,MXN=18.614117,HTG=130.858563,GEL=2.69,XPD=0.00085734,WST=2.784,ZWL=322,GGP=0.738427,MKD=52.606608,XCD=2.70255,ALL=82.986742,BND=1.280768,GIP=0.738427,BMD=1,} ,["2025-11-28"]={NGN=1444.242607,KES=129.730707,GYD=209.194519,BWP=13.333448,BRL=5.3572,PYG=6977.450067,LSL=17.163717,HRK=6.49519,MOP=8.009856,GBP=0.755267,MWK=1733.874452,TWD=31.3297,CZK=20.8294,ILS=3.26592,BIF=2953.138687,SVC=8.749196,GMD=73.000001,RUB=77.95241,HUF=328.913065,JOD=0.709,OMR=0.384501,DJF=177.827972,YER=238.349996,GTQ=7.659215,XAG=0.01870003,ZMW=22.997492,MGA=4483.325812,THB=32.220355,LRD=177.48742,SLL=20969.5,CNH=7.07436,PEN=3.368069,CUP=25.75,SYP=13002,TRY=42.490901,IDR=16636.3,XPT=0.00061967,SDG=601.5,SRD=38.504,JEP=0.755267,SBD=8.237372,CLF=0.02364,IRR=42112.5,TMT=3.5,FJD=2.2733,IMP=0.755267,BHD=0.376966,NOK=10.1626,KZT=516.129146,BTN=89.298242,CRC=498.472871,ERN=15,BTC=1.0953717e-05,XPF=102.870295,SHP=0.755267,MVR=15.41,VND=26374.786164,SZL=17.158367,INR=89.365148,NZD=1.74546,RSD=101.188197,NIO=36.798752,STN=21.143656,JMD=160.097017,MDL=16.889133,GHS=11.224309,BGN=1.686815,PHP=58.804002,XCG=1.802044,NPR=142.876772,TJS=9.264194,AFN=66.296435,BSD=1,ARS=1450.5063,SGD=1.296785,SEK=9.47375,XAU=0.00024053,SCR=13.377009,UGX=3624.607848,LKR=307.97388,CHF=0.80461,XOF=565.469746,DOP=62.637273,PLN=3.645742,ZAR=17.151683,ISK=127.25,BZD=2.010978,date="2025-11-28",KPW=900,MMK=2099.7,LAK=21705.713572,BYN=3.415794,BDT=122.18445,PKR=282.522056,GNF=8687.171472,MZN=63.899993,EUR=0.862053,XDR=0.702676,QAR=3.644233,MYR=4.1305,USD=1,KHR=4000.906945,SAR=3.751313,BAM=1.687875,AUD=1.529999,MUR=46.089996,CNY=7.0798,SSP=130.26,MAD=9.260098,CVE=95.1598,PGK=4.223981,TZS=2462.5,ZWG=26.407,ETB=154.307738,HKD=7.778562,AMD=381.091048,XAF=565.469746,AOA=911.5449,UAH=42.16952,KGS=87.45,MRU=39.885738,DKK=6.43908,CDF=2280.497926,HNL=26.325259,PAB=1,UYU=39.759763,RON=4.3886,KWD=0.306909,AED=3.6725,RWF=1454.344007,STD=22281.8,BBD=2,COP=3724.478274,MNT=3582.15,CUC=1,IQD=1309.88013,ANG=1.79,CAD=1.40266,FKP=0.755267,TND=2.948906,VES=243.268238,KRW=1462.39681,NAD=17.163644,TOP=2.40776,KMF=425.49993,TTD=6.795312,UZS=11901.103473,SLE=22.95,LBP=89558.494572,LYD=5.449046,CLP=925.925926,JPY=156.29283333,KYD=0.833236,AWG=1.8025,EGP=47.6247,SOS=570.447051,AZN=1.7,VUV=122.16,DZD=130.341796,BOB=6.909259,MXN=18.3447,HTG=130.892743,GEL=2.7,XPD=0.00069356,WST=2.816,ZWL=322,GGP=0.755267,MKD=53.059381,XCD=2.70255,ALL=83.452709,BND=1.297881,GIP=0.755267,BMD=1,} ,["2025-11-30"]={NGN=1447.17,KES=129.45,GYD=208.621774,BWP=14.2665,BRL=5.33515,PYG=6973.214558,LSL=17.076087,HRK=6.4961,MOP=7.997672,GBP=0.75518,MWK=1729.105721,TWD=31.3919,CZK=20.8075,ILS=3.255855,BIF=2966,SVC=8.725266,GMD=72.50001,RUB=77.716948,HUF=328.749493,JOD=0.709,OMR=0.3845,DJF=177.566012,YER=238.349996,GTQ=7.638919,XAG=0.01763114,ZMW=22.859853,MGA=4478.129549,THB=32.002111,LRD=177.625009,SLL=20969.5,CNH=7.0723,PEN=3.355952,CUP=25.75,SYP=13002,TRY=42.485901,IDR=16647.85,XPT=0.00059841,SDG=601.5,SRD=38.484,JEP=0.75518,SBD=8.230592,CLF=0.023657,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.375393,NOK=10.131,KZT=512.8438,BTN=89.185657,CRC=497.133215,ERN=15,BTC=1.1013937e-05,XPF=102.903245,SHP=0.75518,MVR=15.4,VND=26360.880911,SZL=17.088416,INR=89.3575,NZD=1.744288,RSD=101.197864,NIO=36.694401,STN=21.123421,JMD=159.658603,MDL=16.849293,GHS=11.298013,BGN=1.686252,PHP=58.634996,XCG=1.797129,NPR=142.696902,TJS=9.223692,AFN=66.111998,BSD=1,ARS=1446.37325,SGD=1.2974,SEK=9.451,XAU=0.00023701,SCR=13.550318,UGX=3624.597798,LKR=307.298372,CHF=0.802777,XOF=565.650869,DOP=62.464972,PLN=3.65412,ZAR=17.111925,ISK=127.98,BZD=2.005518,date="2025-11-30",KPW=900,MMK=2099.7,LAK=21646.53508,BYN=3.416885,BDT=121.85197,PKR=281.721835,GNF=8663.193765,MZN=63.909994,EUR=0.862329,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.7517,BAM=1.686252,AUD=1.53069,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,CVE=95.068329,PGK=4.285899,TZS=2466.117268,ZWG=26.407,ETB=153.883411,HKD=7.785,AMD=379.44574,XAF=565.650869,AOA=916,UAH=42.183646,KGS=87.45,MRU=39.787042,DKK=6.44,CDF=2274.249202,HNL=26.257705,PAB=1,UYU=39.643056,RON=4.3926,KWD=0.30698,AED=3.6725,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,IQD=1306.291592,ANG=1.79,CAD=1.39875,FKP=0.75518,TND=2.942536,VES=243.268238,KRW=1467.62,NAD=17.076087,TOP=2.40776,KMF=424.999927,TTD=6.768248,UZS=11868.79263,SLE=22.96,LBP=89315.30305,LYD=5.43691,CLP=928.07,JPY=156.165,KYD=0.83097,AWG=1.8,EGP=47.65,SOS=568.866818,AZN=1.7,VUV=122.16,DZD=130.369,BOB=6.890546,MXN=18.295,HTG=130.647396,GEL=2.7,XPD=0.00068228,WST=2.816,ZWL=322,GGP=0.75518,MKD=53.045652,XCD=2.70255,ALL=83.269379,BND=1.296547,GIP=0.75518,BMD=1,} ,["2025-09-24"]={NGN=1487.68,KES=129.5,GYD=209.279669,BWP=14.151427,BRL=5.282,PYG=7114.854958,LSL=17.2575,HRK=6.386146,MOP=8.011295,GBP=0.740139,MWK=1737,TWD=30.305899,CZK=20.5487,ILS=3.3426,BIF=2967.954091,SVC=8.752395,GMD=74.000005,RUB=83.645427,HUF=330.601615,JOD=0.709,OMR=0.384502,DJF=177.962377,YER=239.450056,GTQ=7.66266,XAG=0.02276403,ZMW=23.582237,MGA=4460,THB=31.9405,LRD=179.000035,SLL=20969.5,CNH=7.119606,PEN=3.5005,CUP=25.75,SYP=13002,TRY=41.432599,IDR=16679.589474,XPT=0.00067113,SDG=601.5,SRD=38.169,JEP=0.740139,SBD=8.233909,CLF=0.02418,IRR=42062.5,TMT=3.51,FJD=2.24725,IMP=0.740139,BHD=0.377072,NOK=9.89881,KZT=544.980913,BTN=88.709195,CRC=504.827532,ERN=15,BTC=8.914785e-06,XPF=101.156126,SHP=0.740139,MVR=15.3,VND=26414.5,SZL=17.26,INR=88.852355,NZD=1.706179,RSD=99.326133,NIO=36.76748,STN=21.25,JMD=160.258421,MDL=16.549537,GHS=12.31,BGN=1.656905,PHP=57.4285,XCG=1.802779,NPR=141.936808,TJS=9.342922,AFN=68.13782,BSD=1,ARS=1367.4827,SGD=1.283864,SEK=9.3459,XAU=0.00026616,SCR=15.176336,UGX=3503.171664,LKR=302.445559,CHF=0.792217,XOF=556.0471,DOP=61.898265,PLN=3.611,ZAR=17.242779,ISK=120.89,BZD=2.011847,date="2025-09-24",KPW=900,MMK=2099.5,LAK=21660,BYN=3.387591,BDT=121.741476,PKR=281.4,GNF=8680,MZN=63.899993,EUR=0.847688,XDR=0.692627,QAR=3.641,MYR=4.1998,USD=1,KHR=4007,SAR=3.750837,BAM=1.658554,AUD=1.510131,MUR=45.269998,CNY=7.1164,SSP=130.26,MAD=9.044,CVE=93.574028,PGK=4.175,TZS=2465,ZWG=26.783,ETB=145.881246,HKD=7.774538,AMD=383.272391,XAF=556.0471,AOA=917.25,UAH=41.385833,KGS=87.45,MRU=39.935,DKK=6.327007,CDF=2810.497396,HNL=26.160001,PAB=1,UYU=39.886654,RON=4.3036,KWD=0.305289,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.384329,FKP=0.740139,TND=2.898,VES=169.763578,KRW=1394.710293,NAD=17.26,TOP=2.40776,KMF=419.000301,TTD=6.779086,UZS=12227.218102,SLE=23.3,LBP=89550,LYD=5.404582,CLP=948.59,JPY=147.77066667,KYD=0.833584,AWG=1.8025,EGP=48.1473,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.512839,BOB=6.912108,MXN=18.3593,HTG=130.892141,GEL=2.7,XPD=0.00080782,WST=2.784,ZWL=322,GGP=0.740139,MKD=52.132883,XCD=2.70255,ALL=82.15,BND=1.283872,GIP=0.740139,BMD=1,} ,["2025-10-14"]={NGN=1458.82,KES=129.4,GYD=209.628066,BWP=13.409165,BRL=5.466199,PYG=7060.956715,LSL=17.349751,HRK=6.511727,MOP=8.026157,GBP=0.749418,MWK=1737.518834,TWD=30.686499,CZK=21.019001,ILS=3.289005,BIF=2952.674988,SVC=8.767446,GMD=71.999996,RUB=81.149993,HUF=338.649231,JOD=0.709,OMR=0.384499,DJF=178.431333,YER=238.94993,GTQ=7.674975,XAG=0.01893984,ZMW=22.770149,MGA=4491.061512,THB=32.573571,LRD=183.358635,SLL=20969.5,CNH=7.138866,PEN=3.442364,CUP=25.75,SYP=13002,TRY=41.816804,IDR=16559.095109,XPT=0.00059695,SDG=601.5,SRD=38.795,JEP=0.749418,SBD=8.230542,CLF=0.024396,IRR=42062.5,TMT=3.5,FJD=2.27385,IMP=0.749418,BHD=0.376972,NOK=10.0885,KZT=538.320308,BTN=88.78856,CRC=504.195001,ERN=15,BTC=8.746186e-06,XPF=103.131964,SHP=0.749418,MVR=15.31,VND=26357.406431,SZL=17.339706,INR=88.656189,NZD=1.747494,RSD=101.238,NIO=36.873973,STN=21.191938,JMD=161.024802,MDL=16.958243,GHS=11.973064,BGN=1.692125,PHP=58.210751,XCG=1.80582,NPR=142.06126,TJS=9.20305,AFN=66.118848,BSD=1,ARS=1348.5176,SGD=1.298362,SEK=9.509239,XAU=0.00024171,SCR=14.840671,UGX=3436.570123,LKR=303.167107,CHF=0.804272,XOF=566.908123,DOP=63.004927,PLN=3.682749,ZAR=17.296109,ISK=122.39,BZD=2.015181,date="2025-10-14",KPW=900,MMK=2098.8,LAK=21747.990398,BYN=3.408862,BDT=121.987697,PKR=283.685132,GNF=8694.7935,MZN=63.899993,EUR=0.864246,XDR=0.705664,QAR=3.663453,MYR=4.2265,USD=1,KHR=4028.194557,SAR=3.75006,BAM=1.691722,AUD=1.535889,MUR=45.299995,CNY=7.1343,SSP=130.26,MAD=9.178484,CVE=95.377092,PGK=4.208979,TZS=2460.027918,ZWG=26.71,ETB=147.042815,HKD=7.777197,AMD=383.445826,XAF=566.908123,AOA=911.978,UAH=41.712867,KGS=87.45,MRU=40.018165,DKK=6.453704,CDF=2378.543855,HNL=26.315198,PAB=1,UYU=40.183011,RON=4.3978,KWD=0.306947,AED=3.6725,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,CUC=1,IQD=1312.608246,ANG=1.79,CAD=1.40365,FKP=0.749418,TND=2.945952,VES=193.057975,KRW=1426.433393,NAD=17.349525,TOP=2.40776,KMF=424.999927,TTD=6.801344,UZS=12164.938038,SLE=23.2,LBP=89726.788119,LYD=5.446879,CLP=957.05,JPY=152.45928238,KYD=0.834966,AWG=1.8,EGP=47.7024,SOS=572.622514,AZN=1.7,VUV=122.1,DZD=130.291284,BOB=6.948391,MXN=18.45705,HTG=131.10454,GEL=2.71,XPD=0.00064849,WST=2.801,ZWL=322,GGP=0.749418,MKD=53.274484,XCD=2.70255,ALL=83.714301,BND=1.300839,GIP=0.749418,BMD=1,} ,["2025-12-06"]={NGN=1450.08,KES=129.3,GYD=209.137587,BWP=13.280747,BRL=5.4394,PYG=6950.535526,LSL=17,HRK=6.47074,MOP=8.016033,GBP=0.749625,MWK=1737,TWD=31.289001,BZD=2.010437,ILS=3.23555,BIF=2967,SVC=8.745763,GMD=73.000001,RUB=76.367151,HUF=328.02,JOD=0.709,OMR=0.384499,DJF=178,YER=238.400076,GTQ=7.657084,XAG=0.01712332,ZMW=23.026725,MGA=4487,THB=31.816426,LRD=176.900006,SLL=20969.5,CNH=7.06843,PEN=3.365,CUP=25.75,SYP=13002,TRY=42.526001,IDR=16689.55,XPT=0.00060817,SDG=601.5,SRD=38.629,JEP=0.749625,SBD=8.230592,CLF=0.023487,IRR=42112.5,TMT=3.51,FJD=2.26045,IMP=0.749625,BHD=0.376283,NOK=10.1068,KZT=505.531986,BTN=89.876156,CRC=488.299133,ERN=15,BTC=1.1147756e-05,XPF=102.470263,SHP=0.749625,MVR=15.4,VND=26364.384712,SZL=17,INR=89.951845,NZD=1.731003,RSD=100.782,NIO=36.775,STN=21.4,JMD=159.999671,MDL=16.940634,GHS=11.43,BGN=1.67999,PHP=58.965003,XCG=1.801608,NPR=143.802264,TJS=9.171638,AFN=65.500004,BSD=1,ARS=1431.3585,SGD=1.295673,SEK=9.4005,XAU=0.00023822,SCR=13.545608,UGX=3536.261654,LKR=308.334799,CHF=0.804198,XOF=563.270801,date="2025-12-06",CZK=20.7835,MRU=39.86,ZAR=16.9263,UAH=42.259147,DKK=6.4149,KPW=900,MMK=2099.7,LAK=21690,BYN=2.901531,BDT=122.282787,PKR=280.375,GNF=8687.5,MZN=63.909994,EUR=0.858701,XDR=0.70002,QAR=3.64105,MYR=4.111,USD=1,KHR=4005,SAR=3.753173,BAM=1.678705,AUD=1.504962,MUR=46.070002,CNY=7.0701,SSP=130.26,MAD=9.2365,CVE=95.1,PGK=4.24115,TZS=2435,ZWG=26.407,ETB=155.15,HKD=7.78495,AMD=381.5,XAF=563.270801,AOA=917,ISK=127.98,KGS=87.45,PLN=3.632164,DOP=63.68656,CDF=2232,HNL=26.279999,PAB=1,UYU=39.068992,RON=4.3726,KWD=0.30697,AED=3.673,RWF=1451,STD=22281.8,BBD=2,COP=3799.227848,MNT=3582.15,CUC=1,IQD=1310,ANG=1.79,CAD=1.38285,FKP=0.749625,TND=2.95125,VES=248.585879,KRW=1473.8,NAD=17,TOP=2.40776,KMF=421.999693,TTD=6.776446,UZS=11958.963195,SLE=23,LBP=89550,LYD=5.45,CLP=921.88,JPY=155.37504445,KYD=0.833083,AWG=1.8,EGP=47.584049,SOS=571.5,AZN=1.7,VUV=122.16,DZD=129.723111,BOB=6.90774,MXN=18.1742,HTG=130.85964,GEL=2.695,XPD=0.00067999,WST=2.816,ZWL=322,GGP=0.749625,MKD=52.90692,XCD=2.70255,ALL=82.77,BND=1.294944,GIP=0.749625,BMD=1,} ,["2025-09-17"]={NGN=1489.23,KES=129.2,GYD=209.230982,BWP=13.247038,BRL=5.294799,PYG=7138.934749,LSL=17.294407,HRK=6.362269,MOP=8.019911,GBP=0.733415,MWK=1726.348186,TWD=30.0515,CZK=20.549999,ILS=3.321081,BIF=2971.737026,SVC=8.753818,GMD=72.00001,RUB=83.12572,HUF=328.932411,JOD=0.709,OMR=0.384497,DJF=177.323583,YER=239.550079,GTQ=7.669204,XAG=0.02394361,ZMW=23.271227,MGA=4384.12281,THB=31.7665,LRD=177.24988,SLL=20969.5,CNH=7.105521,PEN=3.475258,CUP=25.75,SYP=13002,TRY=41.299103,IDR=16447.838819,XPT=0.0007226,SDG=601.5,SRD=38.2995,JEP=0.733415,SBD=8.217066,CLF=0.024209,IRR=42062.5,TMT=3.51,FJD=2.2332,IMP=0.733415,BHD=0.377018,NOK=9.800005,KZT=540.992572,BTN=88.071836,CRC=503.950646,ERN=15,BTC=8.531851e-06,XPF=100.785242,SHP=0.733415,MVR=15.31,VND=26378.26431,SZL=17.288021,INR=87.803859,NZD=1.674789,RSD=98.923077,NIO=36.73,STN=20.659153,JMD=160.027981,MDL=16.470488,GHS=12.198104,BGN=1.649665,PHP=56.867498,XCG=1.803054,NPR=140.914642,TJS=9.370236,AFN=68.23247,BSD=1,ARS=1469.5062,SGD=1.277365,SEK=9.248715,XAU=0.00027269,SCR=14.836732,UGX=3504.269226,LKR=302.065094,CHF=0.787767,XOF=554.008379,DOP=62.432806,PLN=3.591553,ZAR=17.38795,ISK=120.77,BZD=2.014107,date="2025-09-17",KPW=900,MMK=2099.5,LAK=21670.469055,BYN=3.386074,BDT=121.809586,PKR=282.547507,GNF=8670.024796,MZN=63.909994,EUR=0.84458,XDR=0.695295,QAR=3.631182,MYR=4.194,USD=1,KHR=3991.01047,SAR=3.751266,BAM=1.657071,AUD=1.499205,MUR=45.060003,CNY=7.1092,SSP=130.26,MAD=8.936029,CVE=92.9661,PGK=4.162187,TZS=2465,ZWG=26.783,ETB=143.752175,HKD=7.77817,AMD=380.658193,XAF=554.008379,AOA=911.955,UAH=41.171741,KGS=87.4486,MRU=39.655456,DKK=6.304198,CDF=2862.819265,HNL=26.109432,PAB=1,UYU=40.199167,RON=4.2777,KWD=0.305018,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,CUC=1,IQD=1304.475794,ANG=1.79,CAD=1.37603,FKP=0.733415,TND=2.888766,VES=160.247398,KRW=1381.066352,NAD=17.294407,TOP=2.40776,KMF=418.500818,TTD=6.795027,UZS=12300,SLE=23.31,LBP=89564.599408,LYD=5.415,CLP=947.69,JPY=146.669,KYD=0.833704,AWG=1.8025,EGP=48.1713,SOS=569.040886,AZN=1.7,VUV=119.79,DZD=129.293,BOB=6.913643,MXN=18.28059,HTG=130.910178,GEL=2.7,XPD=0.00085838,WST=2.784,ZWL=322,GGP=0.733415,MKD=52.131253,XCD=2.70255,ALL=81.797523,BND=1.278907,GIP=0.733415,BMD=1,} ,["2025-10-18"]={NGN=1471.04,KES=129.52,GYD=209.770068,BWP=13.43822,BRL=5.40795,PYG=7099.457452,LSL=17.487186,HRK=6.46683,MOP=8.022613,GBP=0.744768,MWK=1738.85591,TWD=30.6369,CZK=20.8417,ILS=3.309885,BIF=2955.976231,SVC=8.774947,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.578581,YER=238.900023,GTQ=7.681189,XAG=0.0192661,ZMW=22.73903,MGA=4460.817363,THB=32.698099,LRD=183.200049,SLL=20969.5,CNH=7.12705,PEN=3.395542,CUP=25.75,SYP=13002,TRY=41.890099,IDR=16572.65,XPT=0.00062181,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,CLF=0.024402,IRR=42075,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376389,NOK=10.0618,KZT=539.475733,BTN=88.270201,CRC=503.429729,ERN=15,BTC=9.387298e-06,XPF=102.338445,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.481267,INR=88.02565,NZD=1.747947,RSD=100.482,NIO=36.907873,STN=21.019037,JMD=161.179526,MDL=16.912512,GHS=11.1,BGN=1.67635,PHP=58.12099,XCG=1.807318,NPR=141.242986,TJS=9.250969,AFN=66.686398,BSD=1,ARS=1455.456,SGD=1.295319,SEK=9.43911,XAU=0.0002353,SCR=13.89816,UGX=3496.215628,LKR=303.618859,CHF=0.793327,XOF=562.546212,DOP=63.325,PLN=3.640911,ZAR=17.3683,ISK=121.63,BZD=2.016891,date="2025-10-18",KPW=900,MMK=2098.8,LAK=21760.608519,BYN=3.416216,BDT=122.140673,PKR=283.887117,GNF=8702.769873,MZN=63.909994,EUR=0.857596,XDR=0.699834,QAR=3.655299,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750381,BAM=1.677783,AUD=1.538462,MUR=45.03,CNY=7.12705,SSP=130.26,MAD=9.17033,CVE=94.590825,PGK=4.21,TZS=2463.46,ZWG=26.71,ETB=148.3,HKD=7.77175,AMD=385.088745,XAF=562.546212,AOA=917,UAH=41.853813,KGS=87.45,MRU=40.107927,DKK=6.4088,CDF=2221.219863,HNL=26.339292,PAB=1,UYU=39.966372,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,CUC=1,IQD=1313.710841,ANG=1.79,CAD=1.40255,FKP=0.744768,TND=2.9281,VES=201.217568,KRW=1421.74,NAD=17.487186,TOP=2.40776,KMF=422.499746,TTD=6.801892,UZS=12195.194824,SLE=23.12,LBP=89804.53512,LYD=5.443058,CLP=957.28,JPY=150.61499887,KYD=0.835717,AWG=1.8025,EGP=47.6062,SOS=573.164493,AZN=1.7,VUV=122.1,DZD=130.025742,BOB=6.929712,MXN=18.3754,HTG=131.181611,GEL=2.7,XPD=0.00066562,WST=2.801,ZWL=322,GGP=0.744768,MKD=52.856425,XCD=2.70255,ALL=82.894037,BND=1.298467,GIP=0.744768,BMD=1,} ,["2025-12-01"]={NGN=1440.83,KES=129.45,GYD=208.501301,BWP=14.257895,BRL=5.358401,PYG=6969.257219,LSL=17.066229,HRK=6.496261,MOP=7.993055,GBP=0.756371,MWK=1728.098624,TWD=31.435428,CZK=20.8464,ILS=3.26255,BIF=2943.497878,SVC=8.720229,GMD=72.50001,RUB=77.720966,HUF=329.096656,JOD=0.709,OMR=0.3845,DJF=177.458999,YER=238.300078,GTQ=7.634508,XAG=0.01757581,ZMW=22.846655,MGA=4475.585082,THB=32.046,LRD=176.89484,SLL=20969.5,CNH=7.071009,PEN=3.354014,CUP=25.75,SYP=13002,TRY=42.507824,IDR=16659.750092,XPT=0.0005916,SDG=601.5,SRD=38.484,JEP=0.756371,SBD=8.230592,CLF=0.023572,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.756371,BHD=0.375694,NOK=10.1243,KZT=511.503583,BTN=89.134178,CRC=496.846546,ERN=15,BTC=1.1631006e-05,XPF=102.891126,SHP=0.756371,MVR=15.4,VND=26367.831704,SZL=17.078109,INR=89.470293,NZD=1.745499,RSD=101.092611,NIO=36.673216,STN=21.111226,JMD=159.56641,MDL=16.926895,GHS=11.29149,BGN=1.685279,PHP=58.587754,XCG=1.796091,NPR=142.614506,TJS=9.218368,AFN=66.073829,BSD=1,ARS=1446.3982,SGD=1.29642,SEK=9.459429,XAU=0.00023642,SCR=13.537076,UGX=3622.500976,LKR=307.120962,CHF=0.804438,XOF=565.584252,DOP=62.428907,PLN=3.653033,ZAR=17.14739,ISK=127.7,BZD=2.00436,date="2025-12-01",KPW=900,MMK=2099.7,LAK=21633.261448,BYN=2.900079,BDT=121.781632,PKR=281.551803,GNF=8658.258412,MZN=63.909994,EUR=0.862228,XDR=0.702961,QAR=3.632424,MYR=4.1335,USD=1,KHR=3987.342816,SAR=3.7516,BAM=1.685279,AUD=1.528684,MUR=46.16,CNY=7.0738,SSP=130.26,MAD=9.245683,CVE=95.013427,PGK=4.283425,TZS=2460.784,ZWG=26.407,ETB=153.794614,HKD=7.787944,AMD=379.226285,XAF=565.584252,AOA=914.515,UAH=42.159291,KGS=87.45,MRU=39.764071,DKK=6.439465,CDF=2272.931424,HNL=26.242547,PAB=1,UYU=39.485181,RON=4.3895,KWD=0.30698,AED=3.6725,RWF=1449.51961,STD=22281.8,BBD=2,COP=3735.045687,MNT=3582.15,CUC=1,IQD=1305.53508,ANG=1.79,CAD=1.398668,FKP=0.756371,TND=2.940837,VES=245.362514,KRW=1471.020781,NAD=17.066229,TOP=2.40776,KMF=424.999927,TTD=6.755592,UZS=11861.846905,SLE=22.96,LBP=89249.664075,LYD=5.433631,CLP=924.73,JPY=155.59666667,KYD=0.83049,AWG=1.8,EGP=47.5096,SOS=568.538231,AZN=1.7,VUV=122.16,DZD=130.369,BOB=6.886568,MXN=18.309268,HTG=130.417723,GEL=2.7,XPD=0.00067204,WST=2.816,ZWL=322,GGP=0.756371,MKD=53.01287,XCD=2.70255,ALL=83.219164,BND=1.294234,GIP=0.756371,BMD=1,} ,["2025-11-08"]={NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,PYG=7072.849547,LSL=17.315523,HRK=6.51416,MOP=8.007472,GBP=0.759936,MWK=1733.37458,TWD=30.9818,CZK=21.0095,ILS=3.262,BIF=2943.84148,SVC=8.746265,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,YER=238.500015,GTQ=7.659909,XAG=0.02070354,ZMW=22.615629,MGA=4492.868748,THB=32.395,LRD=183.250001,SLL=20969.5,CNH=7.12515,PEN=3.37342,CUP=25.75,SYP=13002,TRY=42.209,IDR=16685.5,XPT=0.0006505,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,CLF=0.024066,IRR=42100,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,BTN=88.598875,CRC=501.883314,ERN=15,BTC=9.725733e-06,XPF=103.14389,SHP=0.759936,MVR=15.405,VND=26312.327781,SZL=17.321588,INR=88.665362,NZD=1.776515,RSD=101.370337,NIO=36.782863,STN=21.189281,JMD=160.439005,MDL=16.929162,GHS=10.930743,BGN=1.69079,PHP=58.917498,XCG=1.801521,NPR=141.758006,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,SGD=1.301,SEK=9.5298,XAU=0.00024992,SCR=13.652393,UGX=3498.406348,LKR=304.684417,CHF=0.80538,XOF=566.973679,DOP=64.223754,PLN=3.665615,ZAR=17.3037,ISK=126.58,BZD=2.010326,date="2025-11-08",KPW=900,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,GNF=8677.094755,MZN=63.950001,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,CVE=95.363077,PGK=4.220486,TZS=2455,ZWG=26.407,ETB=154.306095,HKD=7.77845,AMD=382.868936,XAF=566.973679,AOA=912.085,UAH=41.915652,KGS=87.45,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,IQD=1309.474666,ANG=1.79,CAD=1.40505,FKP=0.759936,TND=2.954773,VES=228.193949,KRW=1455.99,NAD=17.315149,TOP=2.40776,KMF=420.83322,TTD=6.77604,UZS=12055.363655,SLE=23.2,LBP=89499.155514,LYD=5.458092,CLP=944.12,JPY=153.54497097,KYD=0.83302,AWG=1.8025,EGP=47.326964,SOS=571.228737,AZN=1.7,VUV=122.16,DZD=130.461711,BOB=6.91701,MXN=18.4516,HTG=130.655382,GEL=2.715,XPD=0.00071502,WST=2.816,ZWL=322,GGP=0.759936,MKD=53.206947,XCD=2.70255,ALL=83.587019,BND=1.3018,GIP=0.759936,BMD=1,} ,["2025-10-26"]={NGN=1458.82464,KES=128.843605,GYD=208.970909,BWP=14.260525,BRL=5.3894,PYG=7067.442647,LSL=17.332731,HRK=6.48051,MOP=7.993979,GBP=0.751541,MWK=1731.987515,TWD=30.8481,CZK=20.9171,ILS=3.285,BIF=2944.917562,SVC=8.739517,GMD=73.250001,RUB=79.619049,HUF=335.311181,JOD=0.709,OMR=0.384178,DJF=177.869473,YER=238.900102,GTQ=7.650626,XAG=0.02057495,ZMW=22.048768,MGA=4513.842832,THB=32.650409,LRD=182.78932,SLL=20969.5,CNH=7.1152,PEN=3.391562,CUP=25.75,SYP=13002,TRY=41.947498,IDR=16607.55,XPT=0.00063445,SDG=601.5,SRD=39.733,JEP=0.751541,SBD=8.265027,CLF=0.024009,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376554,NOK=10.00104,KZT=537.814481,BTN=87.64375,CRC=501.612599,ERN=15,BTC=8.81359e-06,XPF=102.810152,SHP=0.751541,MVR=15.3,VND=26305.171224,SZL=17.330236,INR=87.836494,NZD=1.739434,RSD=100.847204,NIO=36.760847,STN=21.07255,JMD=160.168582,MDL=17.099728,GHS=10.787425,BGN=1.682192,PHP=58.755004,XCG=1.800112,NPR=140.229647,TJS=9.314067,AFN=66.288221,BSD=1,ARS=1489.248341,SGD=1.3,SEK=9.4011,XAU=0.0002431,SCR=13.865824,UGX=3475.705534,LKR=303.341469,CHF=0.795731,XOF=565.139144,DOP=63.991739,PLN=3.648992,ZAR=17.535,ISK=122.478848,BZD=2.008859,date="2025-10-26",KPW=900,MMK=2098.8,LAK=21688.90609,BYN=3.40412,BDT=122.384183,PKR=282.968107,GNF=8669.90389,MZN=63.899993,EUR=0.861549,XDR=0.701673,QAR=3.650712,MYR=4.224,USD=1,KHR=4035,SAR=3.7502,BAM=1.682192,AUD=1.537752,MUR=45.519998,CNY=7.12155,SSP=130.26,MAD=9.218423,CVE=94.839392,PGK=4.266116,TZS=2472.110718,ZWG=26.71,ETB=152.896493,HKD=7.7698,AMD=382.058293,XAF=565.139144,AOA=917.25,UAH=42.005763,KGS=87.45,MRU=40.024943,DKK=6.4265,CDF=2292.36,HNL=26.247797,PAB=1,UYU=39.870748,RON=4.3747,KWD=0.307057,AED=3.6725,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,CUC=1,IQD=1308.476262,ANG=1.79,CAD=1.39965,FKP=0.751541,TND=2.935364,VES=212.183348,KRW=1438.97,NAD=17.332731,TOP=2.40776,KMF=423.999883,TTD=6.780201,UZS=12115.421196,SLE=23.16,LBP=89445.249641,LYD=5.432417,CLP=943.267535,JPY=152.80508124,KYD=0.832409,AWG=1.8,EGP=47.510429,SOS=570.850476,AZN=1.7,VUV=122.1,DZD=130.173615,BOB=6.901475,MXN=18.455,HTG=130.95036,GEL=2.715,XPD=0.00069124,WST=2.801,ZWL=322,GGP=0.751541,MKD=53.003917,XCD=2.70255,ALL=83.111845,BND=1.298327,GIP=0.751541,BMD=1,} ,["2025-10-25"]={NGN=1460.23,KES=129.2,GYD=209.217361,BWP=14.277349,BRL=5.3894,PYG=7075.73414,LSL=17.26,HRK=6.48051,MOP=8.00341,GBP=0.751541,MWK=1736.5,TWD=30.8481,CZK=20.9171,ILS=3.285,BIF=2950,SVC=8.74979,GMD=72.5,RUB=79.619049,HUF=335.49,JOD=0.709,OMR=0.384462,DJF=178,YER=238.900102,GTQ=7.659651,XAG=0.02057495,ZMW=22.074779,MGA=4530,THB=32.650411,LRD=183.300065,SLL=20969.5,CNH=7.12603,PEN=3.3845,CUP=25.75,SYP=13002,TRY=41.946801,IDR=16607.55,XPT=0.00063445,SDG=601,SRD=39.6985,JEP=0.751541,SBD=8.223823,CLF=0.024009,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376317,NOK=10.01685,KZT=538.448811,BTN=87.747142,CRC=502.204349,ERN=15,BTC=9.004548e-06,XPF=102.649329,SHP=0.751541,MVR=15.3,VND=26301.948164,SZL=17.295,INR=87.82005,NZD=1.739433,RSD=100.954,NIO=36.6,STN=21.35,JMD=160.357569,MDL=16.999665,GHS=10.835,BGN=1.681395,PHP=58.755004,XCG=1.802236,NPR=140.395093,TJS=9.235933,AFN=65.999999,BSD=1,ARS=1489.5053,SGD=1.2991,SEK=9.4011,XAU=0.0002431,SCR=13.985215,UGX=3479.781188,LKR=303.699562,CHF=0.795731,XOF=564.255116,DOP=63.685108,PLN=3.65075,ZAR=17.2603,ISK=123.15,BZD=2.011229,date="2025-10-25",KPW=900,MMK=2098.8,LAK=21710,BYN=3.408136,BDT=122.205858,PKR=281,GNF=8678,MZN=63.899993,EUR=0.860201,XDR=0.70218,QAR=3.64135,MYR=4.224,USD=1,KHR=4035,SAR=3.750137,BAM=1.684176,AUD=1.535863,MUR=45.540001,CNY=7.12155,SSP=130.26,MAD=9.224,CVE=95.25,PGK=4.216,TZS=2488.745,ZWG=26.71,ETB=151.016325,HKD=7.76985,AMD=383.05,XAF=564.255116,AOA=917.25,UAH=41.797537,KGS=87.45,MRU=40.075,DKK=6.4265,CDF=2210,HNL=26.15,PAB=1,UYU=39.870748,RON=4.3747,KWD=0.30664,AED=3.673,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.40045,FKP=0.751541,TND=2.9315,VES=212.183348,KRW=1438.98,NAD=17.26,TOP=2.40776,KMF=423.999883,TTD=6.788199,UZS=12130,SLE=23.16,LBP=89550,LYD=5.44,CLP=941.85,JPY=152.806,KYD=0.833391,AWG=1.8,EGP=47.6129,SOS=571.5,AZN=1.7,VUV=122.1,DZD=130.173617,BOB=6.909617,MXN=18.4546,HTG=130.95036,GEL=2.715,XPD=0.00069124,WST=2.801,ZWL=322,GGP=0.751541,MKD=53.003917,XCD=2.70255,ALL=83,BND=1.299859,GIP=0.751541,BMD=1,} ,["2025-10-21"]={NGN=1467.14,KES=129.2,GYD=209.226875,BWP=14.237289,BRL=5.3732,PYG=7084.239798,LSL=17.331892,HRK=6.47163,MOP=8.007985,GBP=0.747631,MWK=1734.132586,TWD=30.667799,CZK=20.900701,ILS=3.28647,BIF=2948.091002,SVC=8.75542,GMD=71.999996,RUB=80.845811,HUF=334.703895,JOD=0.709,OMR=0.384499,DJF=178.090588,YER=238.875006,GTQ=7.659863,XAG=0.01943624,ZMW=22.626904,MGA=4462.58418,THB=32.661833,LRD=183.110805,SLL=20969.5,CNH=7.120906,PEN=3.377196,CUP=25.75,SYP=13002,TRY=41.962766,IDR=16586.799523,XPT=0.00061595,SDG=601.5,SRD=39.4895,JEP=0.747631,SBD=8.230592,CLF=0.024244,IRR=42075,TMT=3.51,FJD=2.29598,IMP=0.747631,BHD=0.37694,NOK=10.076864,KZT=538.435995,BTN=87.919119,CRC=502.673491,ERN=15,BTC=9.295436e-06,XPF=102.646937,SHP=0.747631,MVR=15.3,VND=26350.461133,SZL=17.327612,INR=88.049666,NZD=1.748392,RSD=100.815346,NIO=36.801022,STN=21.034062,JMD=161.12425,MDL=16.972412,GHS=10.754068,BGN=1.680945,PHP=58.230502,XCG=1.803289,NPR=140.60782,TJS=9.205427,AFN=66.496735,BSD=1,ARS=1457.2804,SGD=1.296242,SEK=9.441779,XAU=0.00023131,SCR=14.110641,UGX=3475.500502,LKR=302.838562,CHF=0.793505,XOF=564.241968,DOP=63.415638,PLN=3.645748,ZAR=17.264874,ISK=121.81,BZD=2.011328,date="2025-10-21",KPW=900,MMK=2098.8,LAK=21702.163678,BYN=3.408557,BDT=121.909037,PKR=282.971318,GNF=8678.527962,MZN=63.899993,EUR=0.860181,XDR=0.700107,QAR=3.642114,MYR=4.226,USD=1,KHR=4027.664095,SAR=3.750376,BAM=1.678373,AUD=1.540446,MUR=45.36,CNY=7.1191,SSP=130.26,MAD=9.19382,CVE=94.744694,PGK=4.26633,TZS=2463.472,ZWG=26.71,ETB=149.998805,HKD=7.767039,AMD=382.81944,XAF=564.241968,AOA=911.978,UAH=41.756878,KGS=87.45,MRU=39.885167,DKK=6.42403,CDF=2145.124438,HNL=26.278456,PAB=1,UYU=39.886654,RON=4.3759,KWD=0.30604,AED=3.6729,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,CUC=1,IQD=1310.779464,ANG=1.79,CAD=1.405708,FKP=0.747631,TND=2.927671,VES=205.418262,KRW=1427.534886,NAD=17.339631,TOP=2.40776,KMF=422.499752,TTD=6.782672,UZS=12114.021776,SLE=23.2,LBP=89563.68415,LYD=5.42802,CLP=952.380952,JPY=151.52043478,KYD=0.833813,AWG=1.8,EGP=47.49,SOS=571.550904,AZN=1.7,VUV=122.1,DZD=130.158,BOB=6.909868,MXN=18.430868,HTG=131.008093,GEL=2.715,XPD=0.00066103,WST=2.801,ZWL=322,GGP=0.747631,MKD=52.989154,XCD=2.70255,ALL=82.986483,BND=1.294976,GIP=0.747631,BMD=1,} ,["2025-08-16"]={NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,PYG=7492.814679,LSL=17.59,HRK=6.43702,MOP=8.081343,GBP=0.73749,MWK=1735,TWD=30.0325,CZK=20.9044,ILS=3.37948,BIF=2960,SVC=8.746792,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,YER=240.27495,GTQ=7.667237,XAG=0.02631337,ZMW=23.166511,MGA=4440,THB=32.426198,LRD=201.499983,SLL=20969.5,CNH=7.1854,PEN=3.56,CUP=25.75,SYP=13002,TRY=40.799999,IDR=16203,XPT=0.0007475,SDG=600.5,SRD=37.56,JEP=0.73749,SBD=8.223773,CLF=0.024586,IRR=42125,TMT=3.51,FJD=2.2559,IMP=0.73749,BHD=0.376789,NOK=10.19562,KZT=541.496827,BTN=87.426851,CRC=505.848441,ERN=15,BTC=8.497713e-06,XPF=101.950791,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,INR=87.51385,NZD=1.688049,RSD=100.188013,NIO=36.76,STN=21.3,JMD=159.957172,MDL=16.598984,GHS=10.65,BGN=1.67146,PHP=57.107006,XCG=1.801625,NPR=139.882797,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,SGD=1.282874,SEK=9.5588,XAU=0.00029985,SCR=14.145453,UGX=3558.612919,LKR=300.889726,CHF=0.806593,XOF=560.415306,DOP=61.725,PLN=3.638739,ZAR=17.595245,ISK=122.38,BZD=2.00793,date="2025-08-16",KPW=900,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,GNF=8677.5,MZN=63.959999,EUR=0.854348,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,CNY=7.1821,SSP=130.26,MAD=9.0095,CVE=94.9,PGK=4.14,TZS=2611.496551,ZWG=26.78,ETB=141.15,HKD=7.82445,AMD=383.1,XAF=560.415306,AOA=917,UAH=41.258598,KGS=87.3788,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,CUC=1,IQD=1310,ANG=1.79,CAD=1.38215,FKP=0.73749,TND=2.921557,VES=135.470356,KRW=1388.97,NAD=17.59,TOP=2.40776,KMF=420.499968,TTD=6.782633,UZS=12550,SLE=23.225,LBP=89552.5,LYD=5.415,CLP=963.17,JPY=147.09494849,KYD=0.83302,AWG=1.80075,EGP=48.265049,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.567225,BOB=6.907525,MXN=18.7435,HTG=130.80408,GEL=2.69,XPD=0.00089865,WST=2.7716,ZWL=322,GGP=0.73749,MKD=52.634726,XCD=2.70255,ALL=83.8,BND=1.281694,GIP=0.73749,BMD=1,} ,["2025-08-17"]={NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,PYG=7492.814679,LSL=17.59,HRK=6.43702,MOP=8.081343,GBP=0.73749,MWK=1735,TWD=30.0325,CZK=20.9044,ILS=3.37948,BIF=2960,SVC=8.746792,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,YER=240.27495,GTQ=7.667237,XAG=0.02631337,ZMW=23.166511,MGA=4440,THB=32.426198,LRD=201.499983,SLL=20969.5,CNH=7.1854,PEN=3.56,CUP=25.75,SYP=13002,TRY=40.799999,IDR=16203,XPT=0.0007475,SDG=600.5,SRD=37.56,JEP=0.73749,SBD=8.223773,CLF=0.024586,IRR=42125,TMT=3.51,FJD=2.2559,IMP=0.73749,BHD=0.376789,NOK=10.19562,KZT=541.496827,BTN=87.426851,CRC=505.848441,ERN=15,BTC=8.462855e-06,XPF=101.950791,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,INR=87.51385,NZD=1.688049,RSD=100.188013,NIO=36.76,STN=21.3,JMD=159.957172,MDL=16.598984,GHS=10.65,BGN=1.67146,PHP=57.107006,XCG=1.801625,NPR=139.882797,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,SGD=1.282874,SEK=9.5588,XAU=0.00029985,SCR=14.145453,UGX=3558.612919,LKR=300.889726,CHF=0.806593,XOF=560.415306,DOP=61.725,PLN=3.638739,ZAR=17.595245,ISK=122.38,BZD=2.00793,date="2025-08-17",KPW=900,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,GNF=8677.5,MZN=63.959999,EUR=0.854348,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,CNY=7.1821,SSP=130.26,MAD=9.0095,CVE=94.9,PGK=4.14,TZS=2611.496551,ZWG=26.78,ETB=141.15,HKD=7.82445,AMD=383.1,XAF=560.415306,AOA=917,UAH=41.258598,KGS=87.3788,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,CUC=1,IQD=1310,ANG=1.79,CAD=1.38215,FKP=0.73749,TND=2.921557,VES=135.470356,KRW=1388.97,NAD=17.59,TOP=2.40776,KMF=420.499968,TTD=6.782633,UZS=12550,SLE=23.225,LBP=89552.5,LYD=5.415,CLP=963.17,JPY=147.09494849,KYD=0.83302,AWG=1.80075,EGP=48.265049,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.567225,BOB=6.907525,MXN=18.7435,HTG=130.80408,GEL=2.69,XPD=0.00089865,WST=2.7716,ZWL=322,GGP=0.73749,MKD=52.634726,XCD=2.70255,ALL=83.8,BND=1.281694,GIP=0.73749,BMD=1,} ,["2025-08-18"]={NGN=1529.05,KES=129.25,GYD=208.841089,BWP=13.363983,BRL=5.4034,PYG=7313.010935,LSL=17.560982,HRK=6.436378,MOP=8.047443,GBP=0.737398,MWK=1731.52554,TWD=29.9845,CZK=20.906932,ILS=3.393808,BIF=2977.941032,SVC=8.737561,GMD=72.499999,RUB=79.696244,HUF=337.175602,JOD=0.709,OMR=0.384487,DJF=177.827484,YER=240.27495,GTQ=7.659244,XAG=0.0262554,ZMW=23.142361,MGA=4442.739849,THB=32.432,LRD=200.216195,SLL=20969.5,CNH=7.182965,PEN=3.559456,CUP=25.75,SYP=13002,TRY=40.898454,IDR=16186.479873,XPT=0.00074744,SDG=600.5,SRD=37.56,JEP=0.737398,SBD=8.223773,CLF=0.024576,IRR=42112.5,TMT=3.51,FJD=2.2538,IMP=0.737398,BHD=0.376994,NOK=10.185426,KZT=540.925516,BTN=87.334586,CRC=504.599429,ERN=15,BTC=8.639732e-06,XPF=101.943233,SHP=0.737398,MVR=15.41,VND=26284.663353,SZL=17.555448,INR=87.427886,NZD=1.684218,RSD=100.078747,NIO=36.744758,STN=20.935966,JMD=159.788429,MDL=16.651499,GHS=10.834715,BGN=1.6708,PHP=57.039001,XCG=1.799724,NPR=139.735204,TJS=9.31189,AFN=68.259794,BSD=1,ARS=1298.4889,SGD=1.281988,SEK=9.548487,XAU=0.00029854,SCR=14.743291,UGX=3554.892427,LKR=300.572026,CHF=0.806005,XOF=560.37376,DOP=61.466284,PLN=3.637545,ZAR=17.573243,ISK=122.32,BZD=2.005836,date="2025-08-18",KPW=900,MMK=2099,LAK=21614.056031,BYN=3.331382,BDT=121.326593,PKR=283.315583,GNF=8658.202877,MZN=63.899993,EUR=0.854284,XDR=0.697125,QAR=3.640768,MYR=4.2225,USD=1,KHR=4000.057723,SAR=3.752537,BAM=1.671303,AUD=1.53407,MUR=45.480002,CNY=7.1799,SSP=130.26,MAD=8.996133,CVE=94.225856,PGK=4.154721,TZS=2606.768,ZWG=26.78,ETB=140.642579,HKD=7.826895,AMD=382.23565,XAF=560.37376,AOA=911.955,UAH=41.215053,KGS=87.3788,MRU=39.944114,DKK=6.37588,CDF=2908.359412,HNL=26.140048,PAB=1,UYU=40.070284,RON=4.3262,KWD=0.305444,AED=3.6725,RWF=1445.95068,STD=22281.8,BBD=2,COP=4045.758451,MNT=3592.646,CUC=1,IQD=1308.111943,ANG=1.79,CAD=1.380283,FKP=0.737398,TND=2.918511,VES=135.470356,KRW=1384.810697,NAD=17.560833,TOP=2.40776,KMF=420.499968,TTD=6.775562,UZS=12564.303608,SLE=23.3,LBP=89414.695299,LYD=5.400625,CLP=961.538462,JPY=147.38584615,KYD=0.832141,AWG=1.80075,EGP=48.3327,SOS=570.654386,AZN=1.7,VUV=119.1167,DZD=129.654667,BOB=6.900382,MXN=18.72906,HTG=130.666054,GEL=2.69,XPD=0.00089654,WST=2.7716,ZWL=322,GGP=0.737398,MKD=52.571999,XCD=2.70255,ALL=83.12005,BND=1.280341,GIP=0.737398,BMD=1,} ,["2025-08-19"]={NGN=1533.48,KES=129.22,GYD=209.252273,BWP=13.40305,BRL=5.459,PYG=7320.461168,LSL=17.598392,HRK=6.452519,MOP=8.037957,GBP=0.740203,MWK=1734.254009,TWD=30.100498,CZK=20.940615,ILS=3.379055,BIF=2983.038513,SVC=8.751791,GMD=71.999996,RUB=80.778458,HUF=337.223476,JOD=0.709,OMR=0.384483,DJF=178.106229,YER=240.27495,GTQ=7.665946,XAG=0.0262856,ZMW=23.279156,MGA=4393.813452,THB=32.509,LRD=200.53308,SLL=20969.5,CNH=7.183696,PEN=3.543158,CUP=25.75,SYP=13002,TRY=40.891601,IDR=16261.204944,XPT=0.00074111,SDG=600.5,SRD=37.72,JEP=0.740203,SBD=8.223773,CLF=0.02459,IRR=42112.5,TMT=3.51,FJD=2.25895,IMP=0.740203,BHD=0.37699,NOK=10.235073,KZT=538.378941,BTN=87.076327,CRC=505.440073,ERN=15,BTC=8.656089e-06,XPF=102.205581,SHP=0.740203,MVR=15.41,VND=26312.327781,SZL=17.580593,INR=87.040046,NZD=1.688661,RSD=100.312394,NIO=36.80236,STN=20.963912,JMD=160.13865,MDL=16.712801,GHS=10.901997,BGN=1.67384,PHP=57.1365,XCG=1.802554,NPR=139.653695,TJS=9.296517,AFN=68.693178,BSD=1,ARS=1292.8165,SGD=1.283428,SEK=9.562578,XAU=0.00029987,SCR=14.74183,UGX=3556.689957,LKR=300.964493,CHF=0.805554,XOF=561.815869,DOP=61.608234,PLN=3.63491,ZAR=17.611712,ISK=122.81,BZD=2.00901,date="2025-08-19",KPW=900,MMK=2099,LAK=21659.115092,BYN=3.352172,BDT=121.522227,PKR=283.79849,GNF=8672.207712,MZN=63.899993,EUR=0.856483,XDR=0.697125,QAR=3.635313,MYR=4.2235,USD=1,KHR=4008.796739,SAR=3.752648,BAM=1.673519,AUD=1.54209,MUR=45.68,CNY=7.1792,SSP=130.26,MAD=9.013028,CVE=94.350461,PGK=4.225298,TZS=2503,ZWG=26.78,ETB=141.169227,HKD=7.801565,AMD=382.053397,XAF=561.815869,AOA=911.955,UAH=41.223012,KGS=87.45,MRU=39.886196,DKK=6.393157,CDF=2895.394327,HNL=26.194623,PAB=1,UYU=40.071019,RON=4.3321,KWD=0.305671,AED=3.6725,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,CUC=1,IQD=1310.205469,ANG=1.79,CAD=1.38336,FKP=0.740203,TND=2.923311,VES=135.470356,KRW=1388.879977,NAD=17.598392,TOP=2.40776,KMF=420.499968,TTD=6.778559,UZS=12530,SLE=23.3,LBP=89792.25187,LYD=5.414679,CLP=964.66,JPY=147.77965625,KYD=0.833501,AWG=1.8005,EGP=48.4496,SOS=571.587382,AZN=1.7,VUV=119.1167,DZD=129.768,BOB=6.936001,MXN=18.847464,HTG=130.951704,GEL=2.69,XPD=0.00087915,WST=2.7716,ZWL=322,GGP=0.740203,MKD=52.657924,XCD=2.70255,ALL=83.231009,BND=1.283248,GIP=0.740203,BMD=1,} ,["2025-08-20"]={NGN=1534.51,KES=129.15,GYD=209.252273,BWP=13.953289,BRL=5.4998,PYG=7227.066565,LSL=17.598392,HRK=6.473599,MOP=8.037957,GBP=0.741695,MWK=1735.351837,TWD=30.261,CZK=21.013625,ILS=3.399055,BIF=2974.62354,SVC=8.751791,GMD=71.999996,RUB=80.7757,HUF=338.454255,JOD=0.709,OMR=0.384489,DJF=177.862377,YER=240.200111,GTQ=7.665946,XAG=0.02686463,ZMW=23.279156,MGA=4410.285311,THB=32.58307,LRD=201.306603,SLL=20969.5,CNH=7.187248,PEN=3.539395,CUP=25.75,SYP=13002,TRY=40.921863,IDR=16258.578954,XPT=0.00076455,SDG=600.5,SRD=37.65,JEP=0.741695,SBD=8.220372,CLF=0.024562,IRR=42065,TMT=3.5,FJD=2.2707,IMP=0.741695,BHD=0.377015,NOK=10.292108,KZT=538.378941,BTN=87.07689,CRC=505.440073,ERN=15,BTC=8.796447e-06,XPF=102.523725,SHP=0.741695,MVR=15.4,VND=26330,SZL=17.580593,INR=87.036555,NZD=1.713853,RSD=100.631557,NIO=36.801415,STN=21.221304,JMD=160.13865,MDL=16.770175,GHS=10.901198,BGN=1.681095,PHP=57.164502,XCG=1.802554,NPR=139.323618,TJS=9.296517,AFN=69.338635,BSD=1,ARS=1291.4779,SGD=1.285618,SEK=9.608622,XAU=0.00030089,SCR=14.742912,UGX=3565.590988,LKR=301.752046,CHF=0.808276,XOF=563.564679,DOP=61.714941,PLN=3.65075,ZAR=17.699006,ISK=123.19,BZD=2.00901,date="2025-08-20",KPW=900,MMK=2099,LAK=21635.414774,BYN=3.352172,BDT=121.522227,PKR=283.059077,GNF=8674.723319,MZN=63.909994,EUR=0.859149,XDR=0.697125,QAR=3.639663,MYR=4.2255,USD=1,KHR=4007.678141,SAR=3.7526,BAM=1.673519,AUD=1.550784,MUR=45.940002,CNY=7.1837,SSP=130.26,MAD=9.015617,CVE=94.350468,PGK=4.196679,TZS=2503,ZWG=26.78,ETB=141.071528,HKD=7.805461,AMD=382.420051,XAF=563.564679,AOA=911.955,UAH=41.389657,KGS=87.45,MRU=39.928732,DKK=6.41305,CDF=2895.697163,HNL=26.278924,PAB=1,UYU=40.166868,RON=4.3481,KWD=0.305659,AED=3.6725,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,CUC=1,IQD=1310.124031,ANG=1.79,CAD=1.38717,FKP=0.741695,TND=2.891862,VES=136.621978,KRW=1398.833123,NAD=17.598392,TOP=2.40776,KMF=423.499855,TTD=6.778559,UZS=12525,SLE=23.3,LBP=89594.726607,LYD=5.41772,CLP=963.54,JPY=147.4648,KYD=0.833501,AWG=1.80025,EGP=48.48,SOS=571.552409,AZN=1.7,VUV=119.1167,DZD=129.947599,BOB=6.936001,MXN=18.806181,HTG=130.951704,GEL=2.695,XPD=0.00090373,WST=2.7716,ZWL=322,GGP=0.741695,MKD=52.831761,XCD=2.70255,ALL=83.298605,BND=1.283248,GIP=0.741695,BMD=1,} ,["2025-08-21"]={NGN=1537.13,KES=129.2,GYD=208.945356,BWP=13.427486,BRL=5.4779,PYG=7216.695231,LSL=17.680867,HRK=6.463692,MOP=8.039342,GBP=0.743177,MWK=1732.838685,TWD=30.514428,CZK=21.034995,ILS=3.415185,BIF=2975.466949,SVC=8.738713,GMD=71.999996,RUB=80.546534,HUF=339.306432,JOD=0.709,OMR=0.384504,DJF=177.875285,YER=240.200111,GTQ=7.654842,XAG=0.02642677,ZMW=23.315241,MGA=4409.563763,THB=32.59,LRD=200.996711,SLL=20969.5,CNH=7.180988,PEN=3.502217,CUP=25.75,SYP=13002,TRY=40.939402,IDR=16289.17483,XPT=0.00075442,SDG=600.5,SRD=37.819,JEP=0.743177,SBD=8.220372,CLF=0.024631,IRR=42050,TMT=3.5,FJD=2.2733,IMP=0.743177,BHD=0.377054,NOK=10.175681,KZT=537.775146,BTN=86.90351,CRC=504.72066,ERN=15,BTC=8.781701e-06,XPF=102.356611,SHP=0.743177,MVR=15.4,VND=26374.786164,SZL=17.67742,INR=87.071454,NZD=1.718181,RSD=100.521712,NIO=36.761727,STN=21.122329,JMD=160.008231,MDL=16.83511,GHS=10.938489,BGN=1.68066,PHP=57.045999,XCG=1.799964,NPR=139.045976,TJS=9.328068,AFN=69.136234,BSD=1,ARS=1300.4833,SGD=1.286469,SEK=9.579586,XAU=0.00029941,SCR=14.75613,UGX=3560.326275,LKR=301.237406,CHF=0.804953,XOF=562.646069,DOP=61.941717,PLN=3.651581,ZAR=17.749561,ISK=123.02,BZD=2.003619,date="2025-08-21",KPW=900,MMK=2099,LAK=21628.716216,BYN=3.356829,BDT=121.343876,PKR=283.100006,GNF=8662.107711,MZN=63.909994,EUR=0.857748,XDR=0.699543,QAR=3.636803,MYR=4.224,USD=1,KHR=4003.398326,SAR=3.75287,BAM=1.677085,AUD=1.556988,MUR=45.809997,CNY=7.1774,SSP=130.26,MAD=9.014838,CVE=94.616184,PGK=4.190253,TZS=2495.885,ZWG=26.78,ETB=140.774912,HKD=7.811585,AMD=381.753201,XAF=562.646069,AOA=911.9095,UAH=41.318227,KGS=87.4423,MRU=39.576539,DKK=6.402353,CDF=2898.751722,HNL=26.194497,PAB=1,UYU=40.199167,RON=4.3398,KWD=0.30563,AED=3.6725,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,CUC=1,IQD=1308.484633,ANG=1.79,CAD=1.388013,FKP=0.743177,TND=2.888165,VES=137.95687,KRW=1397.684549,NAD=17.680322,TOP=2.40776,KMF=422.499752,TTD=6.775563,UZS=12505.603251,SLE=23.3,LBP=89813.476643,LYD=5.416056,CLP=965.45,JPY=147.59211905,KYD=0.83224,AWG=1.80025,EGP=48.63,SOS=570.898503,AZN=1.7,VUV=119.1167,DZD=129.818096,BOB=6.901105,MXN=18.790801,HTG=130.681963,GEL=2.695,XPD=0.00089859,WST=2.7716,ZWL=322,GGP=0.743177,MKD=52.810449,XCD=2.70255,ALL=83.31299,BND=1.28401,GIP=0.743177,BMD=1,} ,["2025-08-22"]={NGN=1538.02,KES=129.15,GYD=209.14242,BWP=13.494445,BRL=5.4648,PYG=7247.520229,LSL=17.753748,HRK=6.497545,MOP=8.045103,GBP=0.745675,MWK=1739.092447,TWD=30.540499,CZK=21.198751,ILS=3.401958,BIF=2991.473663,SVC=8.746316,GMD=71.999996,RUB=80.74965,HUF=341.574367,JOD=0.709,OMR=0.384502,DJF=178.595088,YER=240.200111,GTQ=7.664982,XAG=0.0263046,ZMW=23.193184,MGA=4420.912478,THB=32.62,LRD=201.586503,SLL=20969.5,CNH=7.183053,PEN=3.500017,CUP=25.75,SYP=13002,TRY=41.014174,IDR=16376.121891,XPT=0.000749,SDG=600.5,SRD=37.98,JEP=0.745675,SBD=8.220372,CLF=0.02475,IRR=42050,TMT=3.5,FJD=2.27645,IMP=0.745675,BHD=0.376994,NOK=10.218269,KZT=539.109127,BTN=87.469427,CRC=504.406261,ERN=15,BTC=8.889548e-06,XPF=102.908452,SHP=0.745675,MVR=15.41,VND=26341.5,SZL=17.75878,INR=87.510459,NZD=1.722737,RSD=101.012218,NIO=36.908377,STN=21.257969,JMD=160.645212,MDL=16.845043,GHS=11.032476,BGN=1.686345,PHP=56.992998,XCG=1.801636,NPR=139.944134,TJS=9.396737,AFN=68.590566,BSD=1,ARS=1314.49433,SGD=1.289052,SEK=9.64121,XAU=0.0003002,SCR=14.75856,UGX=3563.57154,LKR=301.768631,CHF=0.808903,XOF=565.679493,DOP=62.243202,PLN=3.675376,ZAR=17.636421,ISK=123.66,BZD=2.005526,date="2025-08-22",KPW=900,MMK=2099,LAK=21739.208803,BYN=3.377456,BDT=121.620863,PKR=282.955768,GNF=8694.509642,MZN=63.899993,EUR=0.862373,XDR=0.702356,QAR=3.655595,MYR=4.2275,USD=1,KHR=4020.516441,SAR=3.752404,BAM=1.678186,AUD=1.558104,MUR=46.11,CNY=7.1791,SSP=130.26,MAD=9.047939,CVE=94.61517,PGK=4.239236,TZS=2495,ZWG=26.78,ETB=141.787286,HKD=7.818967,AMD=385.11206,XAF=565.679493,AOA=911.955,UAH=41.318528,KGS=87.4274,MRU=40.036848,DKK=6.437204,CDF=2907.474605,HNL=26.235972,PAB=1,UYU=40.022165,RON=4.3585,KWD=0.305979,AED=3.6725,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,CUC=1,IQD=1313.669783,ANG=1.79,CAD=1.391675,FKP=0.745675,TND=2.885,VES=137.95687,KRW=1390.98994,NAD=17.754436,TOP=2.40776,KMF=422.499752,TTD=6.774047,UZS=12503.104871,SLE=23.3,LBP=89782.177328,LYD=5.424264,CLP=970.93,JPY=148.63166667,KYD=0.833069,AWG=1.801333,EGP=48.47254,SOS=573.209897,AZN=1.7,VUV=119.1167,DZD=130.011853,BOB=6.930812,MXN=18.723955,HTG=130.792948,GEL=2.695,XPD=0.00089737,WST=2.7716,ZWL=322,GGP=0.745675,MKD=52.979821,XCD=2.70255,ALL=83.623888,BND=1.286588,GIP=0.745675,BMD=1,} ,["2025-08-23"]={NGN=1535.37,KES=129.2,GYD=209.038166,BWP=13.441372,BRL=5.42115,PYG=7244.448083,LSL=17.635898,HRK=6.42772,MOP=8.050859,GBP=0.739372,MWK=1733.247152,TWD=30.3823,CZK=20.9232,ILS=3.3686,BIF=2965,SVC=8.746099,GMD=72.500001,RUB=80.553559,HUF=337.34,JOD=0.709,OMR=0.384494,DJF=177.827972,YER=240.200111,GTQ=7.665121,XAG=0.02571224,ZMW=23.114686,MGA=4426.386631,THB=32.312679,LRD=200.418075,SLL=20969.5,CNH=7.17495,PEN=3.509732,CUP=25.75,SYP=13002,TRY=40.9341,IDR=16233.5,XPT=0.00073743,SDG=600.5,SRD=38.1085,JEP=0.739372,SBD=8.220372,CLF=0.024489,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.739372,BHD=0.37703,NOK=10.05555,KZT=537.321764,BTN=87.418644,CRC=504.202079,ERN=15,BTC=8.727427e-06,XPF=101.779815,SHP=0.739372,MVR=15.41,VND=26341.5,SZL=17.628018,INR=87.33025,NZD=1.704159,RSD=99.996575,NIO=36.782581,STN=21.092869,JMD=160.241747,MDL=16.719704,GHS=11,BGN=1.668705,PHP=56.499749,XCG=1.80156,NPR=139.867398,TJS=9.427885,AFN=69.499999,BSD=1,ARS=1317.235275,SGD=1.2813,SEK=9.4981,XAU=0.0002965,SCR=15.056515,UGX=3561.922867,LKR=301.67417,CHF=0.801819,XOF=559.475467,DOP=62.271321,PLN=3.63912,ZAR=17.449285,ISK=122.38,BZD=2.00537,date="2025-08-23",KPW=900,MMK=2099,LAK=21661.289844,BYN=3.366751,BDT=121.554044,PKR=283.584454,GNF=8665.88197,MZN=63.899993,EUR=0.852915,XDR=0.702356,QAR=3.643487,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752314,BAM=1.683886,AUD=1.540112,MUR=46.11,CNY=7.1657,SSP=130.26,MAD=9.046609,CVE=94.45,PGK=4.224745,TZS=2490,ZWG=26.78,ETB=141.765474,HKD=7.81515,AMD=382.62,XAF=559.475467,AOA=911.955,UAH=41.313539,KGS=87.4274,MRU=39.863455,DKK=6.369,CDF=2866,HNL=26.14951,PAB=1,UYU=40.070284,RON=4.3106,KWD=0.30539,AED=3.6725,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,CUC=1,IQD=1309.241234,ANG=1.79,CAD=1.38365,FKP=0.739372,TND=2.885,VES=137.95687,KRW=1384.2,NAD=17.635898,TOP=2.40776,KMF=422.499752,TTD=6.787638,UZS=12503.104871,SLE=23.3,LBP=89957.951864,LYD=5.423858,CLP=960.7,JPY=146.9699933,KYD=0.832963,AWG=1.8,EGP=48.5212,SOS=571.256075,AZN=1.7,VUV=119.1167,DZD=129.499,BOB=6.907252,MXN=18.5985,HTG=130.796093,GEL=2.695,XPD=0.00088079,WST=2.7716,ZWL=322,GGP=0.739372,MKD=52.984124,XCD=2.70255,ALL=83.65839,BND=1.288738,GIP=0.739372,BMD=1,} ,["2025-08-24"]={NGN=1518.954154,KES=127.732526,GYD=206.831764,BWP=13.299501,BRL=5.42115,PYG=7167.876433,LSL=17.449529,HRK=6.42772,MOP=7.965883,GBP=0.745295,MWK=1714.952465,TWD=30.3823,CZK=20.9232,ILS=3.364152,BIF=2950.161794,SVC=8.653674,GMD=72.5,RUB=79.83283,HUF=339.102046,JOD=0.709,OMR=0.3845,DJF=176.118337,YER=240.200111,GTQ=7.584119,XAG=0.02571224,ZMW=22.870911,MGA=4379.735886,THB=32.245504,LRD=198.3027,SLL=20969.5,CNH=7.17495,PEN=3.472643,CUP=25.75,SYP=13002,TRY=41.175001,IDR=16233.5,XPT=0.00073743,SDG=600.5,SRD=38.1085,JEP=0.745295,SBD=8.217016,CLF=0.024472,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.745295,BHD=0.375997,NOK=10.05555,KZT=531.63882,BTN=86.494084,CRC=498.869877,ERN=15,BTC=8.708033e-06,XPF=101.801521,SHP=0.745295,MVR=15.41,VND=26350.275393,SZL=17.442108,INR=87.33025,NZD=1.704013,RSD=99.944568,NIO=36.393875,STN=20.896413,JMD=158.548291,MDL=16.659985,GHS=10.903663,BGN=1.66862,PHP=56.499749,XCG=1.782507,NPR=138.39055,TJS=9.445264,AFN=67.695851,BSD=1,ARS=1319.117638,SGD=1.2812,SEK=9.4981,XAU=0.0002965,SCR=15.053947,UGX=3524.259231,LKR=298.486079,CHF=0.808124,XOF=559.594783,DOP=61.699859,PLN=3.639046,ZAR=17.44912,ISK=122.307954,BZD=1.984221,date="2025-08-24",KPW=900,MMK=2099,LAK=21432.18089,BYN=3.331144,BDT=120.269511,PKR=280.587576,GNF=8574.398444,MZN=63.899993,EUR=0.853097,XDR=0.695808,QAR=3.605015,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752303,BAM=1.668131,AUD=1.540832,MUR=46.110006,CNY=7.1657,SSP=130.26,MAD=8.951085,CVE=94.046656,PGK=4.180136,TZS=2467.651317,ZWG=26.78,ETB=140.27038,HKD=7.81505,AMD=377.841443,XAF=559.594783,AOA=911.955,UAH=40.877307,KGS=87.4274,MRU=39.442194,DKK=6.369,CDF=2867.172279,HNL=25.873172,PAB=1,UYU=40.070284,RON=4.3106,KWD=0.304525,AED=3.6725,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,CUC=1,IQD=1295.406442,ANG=1.79,CAD=1.38385,FKP=0.745295,TND=2.904005,VES=137.95687,KRW=1384.2,NAD=17.449529,TOP=2.40776,KMF=422.499752,TTD=6.715851,UZS=12277.626984,SLE=23.3,LBP=89003.173386,LYD=5.36654,CLP=960.02388,JPY=146.959,KYD=0.824172,AWG=1.80125,EGP=48.361977,SOS=565.22685,AZN=1.7,VUV=119.1167,DZD=129.5,BOB=6.834407,MXN=18.59755,HTG=129.412755,GEL=2.695,XPD=0.00088079,WST=2.7716,ZWL=322,GGP=0.745295,MKD=52.484112,XCD=2.70255,ALL=82.775378,BND=1.275108,GIP=0.745295,BMD=1,} ,["2025-08-25"]={NGN=1526.33,KES=129.2,GYD=207.295922,BWP=13.329231,BRL=5.442099,PYG=7183.871096,LSL=17.488534,HRK=6.436455,MOP=7.983724,GBP=0.740571,MWK=1718.792558,TWD=30.457502,CZK=20.968726,ILS=3.37527,BIF=2956.751928,SVC=8.673055,GMD=72.500001,RUB=80.847583,HUF=339.296859,JOD=0.709,OMR=0.384495,DJF=176.512103,YER=240.128496,GTQ=7.601137,XAG=0.02576831,ZMW=22.922036,MGA=4389.484813,THB=32.4315,LRD=198.747675,SLL=20969.5,CNH=7.156022,PEN=3.480435,CUP=25.75,SYP=13002,TRY=40.998702,IDR=16254.58889,XPT=0.00074068,SDG=600.5,SRD=38.1085,JEP=0.740571,SBD=8.217016,CLF=0.024456,IRR=42111,TMT=3.5,FJD=2.261,IMP=0.740571,BHD=0.377072,NOK=10.099548,KZT=532.829735,BTN=86.688179,CRC=499.984584,ERN=15,BTC=8.971234e-06,XPF=101.958684,SHP=0.740571,MVR=15.410001,VND=26315.791296,SZL=17.481097,INR=87.598461,NZD=1.704527,RSD=100.077744,NIO=36.47523,STN=20.943124,JMD=158.902781,MDL=16.719704,GHS=10.92813,BGN=1.66982,PHP=56.718996,XCG=1.786499,NPR=138.699923,TJS=9.466459,AFN=67.847175,BSD=1,ARS=1321.0612,SGD=1.282488,SEK=9.516149,XAU=0.00029726,SCR=14.763,UGX=3532.165453,LKR=299.150549,CHF=0.801907,XOF=560.458695,DOP=61.837784,PLN=3.642394,ZAR=17.5317,ISK=122.52,BZD=1.988657,date="2025-08-25",KPW=900,MMK=2099,LAK=21481.459924,BYN=3.33859,BDT=120.539396,PKR=281.214827,GNF=8593.561689,MZN=63.830001,EUR=0.854414,XDR=0.697363,QAR=3.613105,MYR=4.205,USD=1,KHR=3974.911,SAR=3.752132,BAM=1.671874,AUD=1.53945,MUR=45.649997,CNY=7.1547,SSP=130.26,MAD=8.971171,CVE=94.257707,PGK=4.18948,TZS=2491.327,ZWG=26.78,ETB=140.583927,HKD=7.811485,AMD=378.689118,XAF=560.458695,AOA=911.955,UAH=40.968683,KGS=87.4274,MRU=39.530361,DKK=6.377537,CDF=2873.557232,HNL=25.931007,PAB=1,UYU=40.070284,RON=4.3172,KWD=0.305398,AED=3.6725,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,CUC=1,IQD=1298.311431,ANG=1.79,CAD=1.38276,FKP=0.740571,TND=2.910521,VES=140.900027,KRW=1386.486262,NAD=17.48861,TOP=2.40776,KMF=420.270668,TTD=6.730892,UZS=12305.322771,SLE=22.9458,LBP=89182.010182,LYD=5.378537,CLP=959.39,JPY=147.28807143,KYD=0.826017,AWG=1.80125,EGP=48.531704,SOS=566.490249,AZN=1.7,VUV=119.1167,DZD=129.49793,BOB=6.849742,MXN=18.63929,HTG=129.702036,GEL=2.697,XPD=0.00088813,WST=2.7716,ZWL=322,GGP=0.740571,MKD=52.578963,XCD=2.70255,ALL=82.960418,BND=1.277958,GIP=0.740571,BMD=1,} ,["2025-08-26"]={NGN=1533.96,KES=129.174343,GYD=209.096138,BWP=13.423885,BRL=5.4084,PYG=7236.10242,LSL=17.636483,HRK=6.463508,MOP=8.033794,GBP=0.741388,MWK=1733.72695,TWD=30.546501,CZK=21.06068,ILS=3.36803,BIF=2987.552801,SVC=8.748138,GMD=71.500005,RUB=80.456219,HUF=340.528248,JOD=0.709,OMR=0.384521,DJF=178.048915,YER=240.175096,GTQ=7.663743,XAG=0.0259625,ZMW=23.32522,MGA=4413.980446,THB=32.4515,LRD=200.461055,SLL=20969.5,CNH=7.158616,PEN=3.516942,CUP=25.75,SYP=13002,TRY=41.018069,IDR=16322.355774,XPT=0.0007479,SDG=600.5,SRD=38.23,JEP=0.741388,SBD=8.217066,CLF=0.02458,IRR=42062.5,TMT=3.51,FJD=2.26405,IMP=0.741388,BHD=0.377053,NOK=10.159139,KZT=534.68537,BTN=87.611025,CRC=503.8188,ERN=15,BTC=9.103828e-06,XPF=102.396961,SHP=0.741388,MVR=15.4,VND=26367.831704,SZL=17.641377,INR=87.621541,NZD=1.707723,RSD=100.544425,NIO=36.790433,STN=21.035369,JMD=160.083443,MDL=16.687345,GHS=11.147887,BGN=1.68085,PHP=56.9645,XCG=1.801916,NPR=140.177998,TJS=9.573531,AFN=68.455103,BSD=1,ARS=1358.9477,SGD=1.28513,SEK=9.574519,XAU=0.00029607,SCR=14.781833,UGX=3562.259397,LKR=302.093627,CHF=0.804691,XOF=562.867871,DOP=62.711156,PLN=3.65585,ZAR=17.626593,ISK=122.88,BZD=2.01081,date="2025-08-26",KPW=900,MMK=2099,LAK=21677.609079,BYN=3.389528,BDT=121.90209,PKR=283.550148,GNF=8668.372454,MZN=63.949994,EUR=0.858087,XDR=0.700396,QAR=3.646498,MYR=4.215,USD=1,KHR=4007.987542,SAR=3.75208,BAM=1.679223,AUD=1.540763,MUR=45.969996,CNY=7.1594,SSP=130.26,MAD=9.028724,CVE=94.672044,PGK=4.165862,TZS=2524.644668,ZWG=26.78,ETB=141.950709,HKD=7.79999,AMD=381.638159,XAF=562.867871,AOA=911.955,UAH=41.385842,KGS=87.3706,MRU=39.827089,DKK=6.404817,CDF=2907.292363,HNL=26.185172,PAB=1,UYU=39.982354,RON=4.3395,KWD=0.305571,AED=3.6725,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,CUC=1,IQD=1309.86027,ANG=1.79,CAD=1.384432,FKP=0.741388,TND=2.885,VES=139.251626,KRW=1394.796247,NAD=17.636483,TOP=2.40776,KMF=417.00003,TTD=6.793136,UZS=12303.384374,SLE=23.3,LBP=89981.323864,LYD=5.407378,CLP=962.25,JPY=147.463,KYD=0.833165,AWG=1.8,EGP=48.5762,SOS=571.401246,AZN=1.7,VUV=119.1167,DZD=130.118709,BOB=6.933945,MXN=18.644036,HTG=130.822828,GEL=2.695,XPD=0.00091846,WST=2.7716,ZWL=322,GGP=0.741388,MKD=52.837416,XCD=2.70255,ALL=83.711462,BND=1.285733,GIP=0.741388,BMD=1,} ,["2025-08-27"]={NGN=1537.25,KES=129.5,GYD=208.980354,BWP=13.417664,BRL=5.4318,PYG=7232.376355,LSL=17.62826,HRK=6.475037,MOP=8.02952,GBP=0.742302,MWK=1734.156607,TWD=30.563799,CZK=21.07195,ILS=3.35105,BIF=2980.503439,SVC=8.743296,GMD=71.500005,RUB=80.496531,HUF=340.47,JOD=0.709,OMR=0.38449,DJF=177.862377,YER=240.175096,GTQ=7.659666,XAG=0.02588605,ZMW=23.312409,MGA=4431.093165,THB=32.47,LRD=201.690529,SLL=20969.5,CNH=7.15519,PEN=3.517042,CUP=25.75,SYP=13002,TRY=41.043801,IDR=16308.95,XPT=0.00074243,SDG=600.5,SRD=38.3245,JEP=0.742302,SBD=8.217066,CLF=0.024638,IRR=42050,TMT=3.5,FJD=2.2635,IMP=0.742302,BHD=0.37706,NOK=10.13468,KZT=534.400261,BTN=87.562901,CRC=503.567278,ERN=15,BTC=8.978634e-06,XPF=102.546826,SHP=0.742302,MVR=15.41,VND=26367.831704,SZL=17.631739,INR=87.67835,NZD=1.708073,RSD=100.659667,NIO=36.783462,STN=21.02508,JMD=160.007948,MDL=16.530387,GHS=11.145174,BGN=1.68018,PHP=56.800005,XCG=1.800957,NPR=140.108204,TJS=9.568232,AFN=68.421618,BSD=1,ARS=1355.9592,SGD=1.28618,SEK=9.56104,XAU=0.00029501,SCR=14.130705,UGX=3560.36045,LKR=301.933006,CHF=0.80409,XOF=563.691665,DOP=62.787968,PLN=3.660456,ZAR=17.636,ISK=123.07,BZD=2.009705,date="2025-08-27",KPW=900,MMK=2099,LAK=21647.583605,BYN=3.387725,BDT=121.837252,PKR=282.798203,GNF=8670.789436,MZN=63.949994,EUR=0.859342,XDR=0.700089,QAR=3.641358,MYR=4.2175,USD=1,KHR=4005.500528,SAR=3.752212,BAM=1.67833,AUD=1.540072,MUR=45.969996,CNY=7.1529,SSP=130.26,MAD=9.031552,CVE=94.823015,PGK=4.156594,TZS=2524.198,ZWG=26.78,ETB=141.729512,HKD=7.788452,AMD=381.652937,XAF=563.691665,AOA=917,UAH=41.365424,KGS=87.3706,MRU=39.940922,DKK=6.414669,CDF=2900.643059,HNL=26.354516,PAB=1,UYU=39.998349,RON=4.3464,KWD=0.305632,AED=3.6725,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,CUC=1,IQD=1309.495853,ANG=1.79,CAD=1.383337,FKP=0.742302,TND=2.885,VES=141.606982,KRW=1396.09153,NAD=17.62826,TOP=2.40776,KMF=423.250222,TTD=6.789522,UZS=12318.268647,SLE=23.25,LBP=89799.659291,LYD=5.406756,CLP=966.55,JPY=147.583,KYD=0.832729,AWG=1.8,EGP=48.5909,SOS=571.271831,AZN=1.7,VUV=119.1167,DZD=129.961,BOB=6.930255,MXN=18.66385,HTG=130.758845,GEL=2.695,XPD=0.0009082,WST=2.7716,ZWL=322,GGP=0.742302,MKD=52.847637,XCD=2.70255,ALL=83.641659,BND=1.285104,GIP=0.742302,BMD=1,} ,["2025-09-26"]={NGN=1498.38,KES=129.25,GYD=209.270354,BWP=13.4065,BRL=5.365,PYG=7137.69865,LSL=17.415931,HRK=6.453008,MOP=8.013899,GBP=0.748305,MWK=1745.10119,TWD=30.531502,CZK=20.825812,ILS=3.361417,BIF=3004.546702,SVC=8.754381,GMD=73,RUB=83.796025,HUF=335.427118,JOD=0.709,OMR=0.384482,DJF=179.238243,YER=239.299988,GTQ=7.666594,XAG=0.02216516,ZMW=23.736117,MGA=4455.059639,THB=32.2525,LRD=180.914896,SLL=20969.5,CNH=7.143593,PEN=3.502751,CUP=25.75,SYP=13002,TRY=41.5608,IDR=16773.774576,XPT=0.00064298,SDG=601.5,SRD=37.9265,JEP=0.748305,SBD=8.223823,CLF=0.024462,IRR=42062.5,TMT=3.5,FJD=2.2661,IMP=0.748305,BHD=0.377013,NOK=10.028948,KZT=545.8369,BTN=88.679762,CRC=504.776167,ERN=15,BTC=9.143118e-06,XPF=102.173586,SHP=0.748305,MVR=15.3,VND=26399.155227,SZL=17.421402,INR=88.694108,NZD=1.733298,RSD=100.358,NIO=37.038466,STN=20.991483,JMD=160.837191,MDL=16.750511,GHS=12.37364,BGN=1.67463,PHP=58.159002,XCG=1.803038,NPR=141.887335,TJS=9.444369,AFN=67.712528,BSD=1,ARS=1339.500075,SGD=1.293178,SEK=9.445952,XAU=0.00026717,SCR=14.835462,UGX=3503.714325,LKR=302.662199,CHF=0.7988,XOF=561.639996,DOP=62.107137,PLN=3.652763,ZAR=17.433995,ISK=121.94,BZD=2.012162,date="2025-09-26",KPW=900,MMK=2099.5,LAK=21661.384485,BYN=3.389074,BDT=121.829211,PKR=282.765348,GNF=8680.721783,MZN=63.899993,EUR=0.856215,XDR=0.694416,QAR=3.642072,MYR=4.222,USD=1,KHR=4008.020665,SAR=3.750316,BAM=1.665666,AUD=1.52966,MUR=45.780002,CNY=7.1346,SSP=130.26,MAD=9.059693,CVE=93.910107,PGK=4.221019,TZS=2475,ZWG=26.783,ETB=145.954032,HKD=7.779134,AMD=383.128305,XAF=561.639996,AOA=917,UAH=41.539232,KGS=87.45,MRU=40.146848,DKK=6.390606,CDF=2871.990338,HNL=26.423809,PAB=1,UYU=39.894413,RON=4.3485,KWD=0.30576,AED=3.6725,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,CUC=1,IQD=1318.47627,ANG=1.79,CAD=1.394265,FKP=0.748305,TND=2.915639,VES=169.763578,KRW=1413.009083,NAD=17.41608,TOP=2.40776,KMF=420.000076,TTD=6.791093,UZS=12220.934662,SLE=23.3,LBP=89552.122135,LYD=5.40642,CLP=959.63,JPY=149.72688889,KYD=0.833706,AWG=1.8,EGP=48.130316,SOS=575.134347,AZN=1.7,VUV=119.79,DZD=129.695769,BOB=6.913027,MXN=18.457087,HTG=130.90779,GEL=2.7,XPD=0.00078849,WST=2.784,ZWL=322,GGP=0.748305,MKD=52.453399,XCD=2.70255,ALL=82.977427,BND=1.28932,GIP=0.748305,BMD=1,} ,["2025-09-13"]={NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3525,PYG=7144.476138,LSL=17.474805,HRK=6.42046,MOP=8.014485,GBP=0.737654,MWK=1733.570452,TWD=30.299899,CZK=20.7268,ILS=3.335965,BIF=2983.672858,SVC=8.747923,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,YER=239.575099,GTQ=7.668865,XAG=0.02370511,ZMW=23.720019,MGA=4430.649767,THB=31.613343,LRD=182.712265,SLL=20969.5,CNH=7.12,PEN=3.484258,CUP=25.75,SYP=13002,TRY=41.326499,IDR=16407.9,XPT=0.00071552,SDG=601.666667,SRD=39.375,JEP=0.737654,SBD=8.223773,CLF=0.02434,IRR=42075,TMT=3.51,FJD=2.2387,IMP=0.737654,BHD=0.375914,NOK=9.8596,KZT=540.612574,BTN=88.189831,CRC=503.642447,ERN=15,BTC=8.632895e-06,XPF=101.682578,SHP=0.737654,MVR=15.405,VND=26385.224274,SZL=17.467007,INR=88.277499,NZD=1.678698,RSD=99.829593,NIO=36.791205,STN=20.875048,JMD=160.380026,MDL=16.606313,GHS=12.2,BGN=1.666425,PHP=57.17,XCG=1.8019,NPR=141.103381,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1449.825,SGD=1.2845,SEK=9.3168,XAU=0.00027449,SCR=14.230838,UGX=3515.68141,LKR=301.657218,CHF=0.79674,XOF=558.94096,DOP=63.383464,PLN=3.627061,ZAR=17.38729,ISK=122.03,BZD=2.010736,date="2025-09-13",KPW=900,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,GNF=8671.34418,MZN=63.909994,EUR=0.8521,XDR=0.695096,QAR=3.64055,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.7517,BAM=1.666425,AUD=1.503307,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,CVE=94.375,PGK=4.237208,TZS=2460,ZWG=26.783,ETB=143.5514,HKD=7.77821,AMD=383.47,XAF=558.94096,AOA=917,UAH=41.217311,KGS=87.45,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,CUC=1,IQD=1309.759831,ANG=1.79,CAD=1.38555,FKP=0.737654,TND=2.9,VES=158.730379,KRW=1393.03,NAD=17.365,TOP=2.40776,KMF=419.500318,TTD=6.797597,UZS=12444.893147,SLE=23.375,LBP=89528.232636,LYD=5.398543,CLP=954.86,JPY=147.85495876,KYD=0.833213,AWG=1.8,EGP=48.16,SOS=571.38039,AZN=1.7,VUV=119.79,DZD=129.422,BOB=6.908363,MXN=18.430001,HTG=130.822654,GEL=2.69,XPD=0.00082582,WST=2.784,ZWL=322,GGP=0.737654,MKD=52.430453,XCD=2.70255,ALL=82.605545,BND=1.28258,GIP=0.737654,BMD=1,} ,timestamp=1765005560,["2025-11-29"]={NGN=1447.17,KES=129.45,GYD=208.621774,BWP=14.2665,BRL=5.33515,PYG=6973.214558,LSL=17.076087,HRK=6.4961,MOP=7.997672,GBP=0.75518,MWK=1729.105721,TWD=31.3919,CZK=20.8075,ILS=3.255855,BIF=2966,SVC=8.725266,GMD=72.50001,RUB=77.716948,HUF=329.05,JOD=0.709,OMR=0.3845,DJF=177.566012,YER=238.349996,GTQ=7.638919,XAG=0.01763114,ZMW=22.859853,MGA=4478.129549,THB=31.973099,LRD=177.625009,SLL=20969.5,CNH=7.0723,PEN=3.355952,CUP=25.75,SYP=13002,TRY=42.485901,IDR=16647.85,XPT=0.00059841,SDG=601.5,SRD=38.484,JEP=0.75518,SBD=8.230592,CLF=0.023657,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.376514,NOK=10.131,KZT=512.8438,BTN=89.185657,CRC=497.133215,ERN=15,BTC=1.1001317e-05,XPF=102.902962,SHP=0.75518,MVR=15.4,VND=26360.880911,SZL=17.088416,INR=89.34785,NZD=1.743984,RSD=101.197864,NIO=36.694401,STN=21.123421,JMD=159.658603,MDL=16.936674,GHS=11.298013,BGN=1.68575,PHP=58.634996,XCG=1.797129,NPR=142.696902,TJS=9.223692,AFN=66.111998,BSD=1,ARS=1446.37325,SGD=1.2974,SEK=9.451,XAU=0.00023701,SCR=13.512954,UGX=3624.597798,LKR=307.298372,CHF=0.803339,XOF=565.649316,DOP=62.464972,PLN=3.65412,ZAR=17.111925,ISK=127.98,BZD=2.005518,date="2025-11-29",KPW=900,MMK=2099.7,LAK=21646.53508,BYN=3.416885,BDT=121.85197,PKR=281.721835,GNF=8663.193765,MZN=63.909994,EUR=0.862327,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.750824,BAM=1.686252,AUD=1.529753,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,CVE=95.068329,PGK=4.285899,TZS=2466.117268,ZWG=26.407,ETB=153.883411,HKD=7.785,AMD=379.44574,XAF=565.649316,AOA=916,UAH=42.183646,KGS=87.45,MRU=39.787042,DKK=6.44,CDF=2274.249202,HNL=26.257705,PAB=1,UYU=39.643056,RON=4.3926,KWD=0.30698,AED=3.6725,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,IQD=1306.291592,ANG=1.79,CAD=1.39855,FKP=0.75518,TND=2.942536,VES=243.268238,KRW=1467.63,NAD=17.076087,TOP=2.40776,KMF=424.999927,TTD=6.768248,UZS=11868.79263,SLE=22.96,LBP=89315.30305,LYD=5.43691,CLP=928.07,JPY=156.165,KYD=0.83097,AWG=1.8,EGP=47.65,SOS=568.866818,AZN=1.7,VUV=122.16,DZD=130.369,BOB=6.890546,MXN=18.295,HTG=130.647396,GEL=2.7,XPD=0.00068228,WST=2.816,ZWL=322,GGP=0.75518,MKD=53.045652,XCD=2.70255,ALL=83.269379,BND=1.296547,GIP=0.75518,BMD=1,} ,["2025-10-03"]={NGN=1469.71,KES=129.2,GYD=209.218126,BWP=13.267868,BRL=5.348199,PYG=7027.120379,LSL=17.3,HRK=6.417437,MOP=8.014398,GBP=0.743079,MWK=1736.5,TWD=30.3787,CZK=20.664635,ILS=3.314585,BIF=2944.903653,SVC=8.750074,GMD=73.500003,RUB=81.724688,HUF=331.156766,JOD=0.709,OMR=0.384499,DJF=177.762377,YER=239.249939,GTQ=7.665274,XAG=0.02108559,ZMW=23.775487,MGA=4470,THB=32.3845,LRD=181.900005,SLL=20969.5,CNH=7.133535,PEN=3.4755,CUP=25.75,SYP=13002,TRY=41.684972,IDR=16545.5,XPT=0.0006309,SDG=601.5,SRD=37.976,JEP=0.743079,SBD=8.223823,CLF=0.024526,IRR=42075,TMT=3.505,FJD=2.2523,IMP=0.743079,BHD=0.377045,NOK=9.95682,KZT=546.975884,BTN=88.77439,CRC=504.096965,ERN=15,BTC=8.324966e-06,XPF=101.647044,SHP=0.743079,MVR=15.31,VND=26385,SZL=17.3,INR=88.746411,NZD=1.714705,RSD=99.79623,NIO=36.635,STN=21.325,JMD=160.11301,MDL=16.750511,GHS=12.550379,BGN=1.667575,PHP=57.864994,XCG=1.802292,NPR=142.039012,TJS=9.325085,AFN=68.112938,BSD=1,ARS=1424.4819,SGD=1.288925,SEK=9.377458,XAU=0.00025875,SCR=14.840309,UGX=3465.048589,LKR=302.586043,CHF=0.796253,XOF=558.745636,DOP=62.55,PLN=3.625453,ZAR=17.237664,ISK=121.12,BZD=2.011283,date="2025-10-03",KPW=900,MMK=2099.5,LAK=21675,BYN=3.389168,BDT=121.699466,PKR=281.25,GNF=8676.65167,MZN=63.909994,EUR=0.851802,XDR=0.694091,QAR=3.6408,MYR=4.209,USD=1,KHR=4010.363406,SAR=3.750384,BAM=1.66427,AUD=1.513619,MUR=45.309999,CNY=7.11955,SSP=130.26,MAD=9.092705,CVE=94.076428,PGK=4.19175,TZS=2455,ZWG=26.783,ETB=144.25,HKD=7.781559,AMD=382.985102,XAF=558.745636,AOA=917,UAH=41.281069,KGS=87.45,MRU=39.9,DKK=6.359809,CDF=2565.038653,HNL=26.160001,PAB=1,UYU=39.894413,RON=4.3338,KWD=0.305852,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.396142,FKP=0.743079,TND=2.90125,VES=182.907954,KRW=1406.566152,NAD=17.196993,TOP=2.40776,KMF=420.000076,TTD=6.790507,UZS=12110,SLE=23.3,LBP=89556.866308,LYD=5.415,CLP=962.15,JPY=147.33079903,KYD=0.833411,AWG=1.8,EGP=47.7516,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.586659,BOB=6.910548,MXN=18.399735,HTG=130.857656,GEL=2.725,XPD=0.00078771,WST=2.784,ZWL=322,GGP=0.743079,MKD=52.501076,XCD=2.70255,ALL=82.55,BND=1.286691,GIP=0.743079,BMD=1,} ,["2025-09-18"]={NGN=1493.14,KES=129.15,GYD=209.40609,BWP=14.188589,BRL=5.3469,PYG=7142.14743,LSL=17.405978,HRK=6.365276,MOP=8.017099,GBP=0.732697,MWK=1737,TWD=30.067999,CZK=20.5396,ILS=3.343205,BIF=2987.074418,SVC=8.758303,GMD=72.00001,RUB=83.100309,HUF=328.323792,JOD=0.709,OMR=0.384481,DJF=178.229721,YER=239.550079,GTQ=7.667426,XAG=0.02389603,ZMW=23.445448,MGA=4397.253173,THB=31.812,LRD=177.161775,SLL=20969.5,CNH=7.100599,PEN=3.481927,CUP=25.75,SYP=13002,TRY=41.311543,IDR=16561.691345,XPT=0.0007193,SDG=601.5,SRD=38.2385,JEP=0.732697,SBD=8.217066,CLF=0.024246,IRR=42062.5,TMT=3.51,FJD=2.24025,IMP=0.732697,BHD=0.377103,NOK=9.781777,KZT=542.342726,BTN=87.875619,CRC=504.390402,ERN=15,BTC=8.531787e-06,XPF=100.809413,SHP=0.732697,MVR=15.3,VND=26385.224274,SZL=17.398547,INR=88.113998,NZD=1.693475,RSD=98.988269,NIO=36.832537,STN=20.716977,JMD=160.59942,MDL=16.535854,GHS=12.248312,BGN=1.6523,PHP=57.064995,XCG=1.803921,NPR=140.59304,TJS=9.433716,AFN=67.258299,BSD=1,ARS=1473.7624,SGD=1.278746,SEK=9.272609,XAU=0.00027269,SCR=14.611028,UGX=3503.510652,LKR=302.070859,CHF=0.788023,XOF=554.141243,DOP=62.260326,PLN=3.594472,ZAR=17.32457,ISK=120.81,BZD=2.01298,date="2025-09-18",KPW=900,MMK=2099.5,LAK=21680.337989,BYN=3.390596,BDT=121.86532,PKR=284.043257,GNF=8680.579187,MZN=63.909994,EUR=0.844783,XDR=0.689851,QAR=3.650463,MYR=4.196,USD=1,KHR=4010.56923,SAR=3.75066,BAM=1.653904,AUD=1.502636,MUR=45.269998,CNY=7.1053,SSP=130.26,MAD=8.985273,CVE=93.244606,PGK=4.183983,TZS=2475,ZWG=26.783,ETB=144.894673,HKD=7.777249,AMD=382.314455,XAF=554.141243,AOA=911.955,UAH=41.271053,KGS=87.45,MRU=39.92,DKK=6.305959,CDF=2877.563559,HNL=26.243759,PAB=1,UYU=39.982354,RON=4.2818,KWD=0.304995,AED=3.6725,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,CUC=1,IQD=1311.247522,ANG=1.79,CAD=1.377335,FKP=0.732697,TND=2.897335,VES=160.247398,KRW=1385.576986,NAD=17.40642,TOP=2.40776,KMF=414.999788,TTD=6.790497,UZS=12296.438668,SLE=23.31,LBP=89554.279908,LYD=5.384014,CLP=952.56,JPY=147.26283333,KYD=0.83414,AWG=1.8025,EGP=48.198634,SOS=571.044134,AZN=1.7,VUV=119.79,DZD=129.174262,BOB=6.916497,MXN=18.24692,HTG=130.961777,GEL=2.7,XPD=0.00086726,WST=2.784,ZWL=322,GGP=0.732697,MKD=52.036737,XCD=2.70255,ALL=81.897906,BND=1.277825,GIP=0.732697,BMD=1,} ,["2025-09-19"]={NGN=1494.97,KES=129.5,GYD=209.282429,BWP=14.232163,BRL=5.3064,PYG=7123.694823,LSL=17.343516,HRK=6.397424,MOP=8.014944,GBP=0.738632,MWK=1735.29263,TWD=30.148499,CZK=20.641195,ILS=3.345115,BIF=2986.098983,SVC=8.754231,GMD=73.700004,RUB=83.327439,HUF=330.84311,JOD=0.709,OMR=0.384491,DJF=177.862377,YER=239.450065,GTQ=7.663765,XAG=0.02395393,ZMW=23.577143,MGA=4424.1403,THB=31.92184,LRD=178.017413,SLL=20969.5,CNH=7.114491,PEN=3.480135,CUP=25.75,SYP=13002,TRY=41.3967,IDR=16573.791682,XPT=0.00071974,SDG=601.5,SRD=38.1365,JEP=0.738632,SBD=8.206879,CLF=0.024358,IRR=42062.5,TMT=3.5,FJD=2.24675,IMP=0.738632,BHD=0.377102,NOK=9.896317,KZT=541.273272,BTN=88.102454,CRC=504.099318,ERN=15,BTC=8.526007e-06,XPF=101.339815,SHP=0.738632,MVR=15.3,VND=26388.706093,SZL=17.339966,INR=88.222749,NZD=1.701751,RSD=99.371868,NIO=36.779115,STN=20.886103,JMD=160.535238,MDL=16.496612,GHS=12.264358,BGN=1.659405,PHP=57.221498,XCG=1.803144,NPR=140.963557,TJS=9.379675,AFN=68.662993,BSD=1,ARS=1475.5896,SGD=1.283251,SEK=9.365144,XAU=0.00027473,SCR=15.221788,UGX=3503.511927,LKR=302.22176,CHF=0.793231,XOF=557.056823,DOP=62.022811,PLN=3.618728,ZAR=17.36325,ISK=121.61,BZD=2.01218,date="2025-09-19",KPW=900,MMK=2099.5,LAK=21654.822983,BYN=3.389231,BDT=121.759489,PKR=282.947086,GNF=8671.815183,MZN=63.899993,EUR=0.849228,XDR=0.689851,QAR=3.642242,MYR=4.196,USD=1,KHR=4008.189539,SAR=3.750631,BAM=1.653108,AUD=1.514723,MUR=45.260001,CNY=7.116,SSP=130.26,MAD=8.991925,CVE=93.47122,PGK=4.224101,TZS=2475,ZWG=26.783,ETB=143.885513,HKD=7.777573,AMD=382.214335,XAF=557.056823,AOA=911.955,UAH=41.284184,KGS=87.45,MRU=39.939411,DKK=6.338411,CDF=2877.563559,HNL=26.17202,PAB=1,UYU=39.988175,RON=4.3048,KWD=0.305267,AED=3.6729,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,CUC=1,IQD=1310.375314,ANG=1.79,CAD=1.380355,FKP=0.738632,TND=2.89014,VES=163.442863,KRW=1394.019831,NAD=17.343516,TOP=2.40776,KMF=418.000279,TTD=6.787254,UZS=12296.114704,SLE=23.3,LBP=89565.030708,LYD=5.395158,CLP=955.56,JPY=148.06205,KYD=0.833745,AWG=1.8025,EGP=48.2365,SOS=571.681756,AZN=1.7,VUV=119.79,DZD=129.390186,BOB=6.913223,MXN=18.377749,HTG=130.910326,GEL=2.7,XPD=0.00085705,WST=2.784,ZWL=322,GGP=0.738632,MKD=52.008098,XCD=2.70255,ALL=81.818951,BND=1.279604,GIP=0.738632,BMD=1,} ,["2025-09-04"]={NGN=1528.25,KES=128.98,GYD=208.929324,BWP=13.426019,BRL=5.4516,PYG=7212.901073,LSL=17.616461,HRK=6.466219,MOP=8.025113,GBP=0.744771,MWK=1731.653517,TWD=30.682399,CZK=20.96885,ILS=3.3603,BIF=2979.431739,SVC=8.737977,GMD=72.00001,RUB=80.999697,HUF=337.748569,JOD=0.709,OMR=0.384497,DJF=177.830052,YER=240.150138,GTQ=7.660144,XAG=0.02453162,ZMW=23.74963,MGA=4404.151514,THB=32.33146,LRD=200.72819,SLL=20969.5,CNH=7.142191,PEN=3.5325,CUP=25.75,SYP=13002,TRY=41.16608,IDR=16443,XPT=0.00070193,SDG=600,SRD=38.8515,JEP=0.744771,SBD=8.223823,CLF=0.024686,IRR=42075,TMT=3.51,FJD=2.2615,IMP=0.744771,BHD=0.377014,NOK=10.048323,KZT=539.287792,BTN=88.019175,CRC=504.867468,ERN=15,BTC=9.012454e-06,XPF=102.416882,SHP=0.744771,MVR=15.41,VND=26380,SZL=17.609749,INR=88.107487,NZD=1.703952,RSD=100.527,NIO=36.750991,STN=21.012998,JMD=159.40302,MDL=16.707478,GHS=10.5,BGN=1.67786,PHP=57.186996,XCG=1.79975,NPR=140.837157,TJS=9.39736,AFN=68.365146,BSD=1,ARS=1361.2501,SGD=1.289138,SEK=9.432538,XAU=0.00028304,SCR=14.809221,UGX=3528.486961,LKR=301.709841,CHF=0.804454,XOF=562.977374,DOP=62.975507,PLN=3.650401,ZAR=17.709739,ISK=123.24,BZD=2.008397,date="2025-09-04",KPW=900,MMK=2099,LAK=21660.795844,BYN=3.372972,BDT=121.608482,PKR=281.75,GNF=8656.435858,MZN=63.899993,EUR=0.858253,XDR=0.697027,QAR=3.6406,MYR=4.231,USD=1,KHR=4004.397843,SAR=3.752151,BAM=1.677495,AUD=1.531811,MUR=46.169996,CNY=7.1308,SSP=130.26,MAD=9.084016,CVE=94.574616,PGK=4.166577,TZS=2495,ZWG=26.78,ETB=142.939887,HKD=7.799228,AMD=381.506379,XAF=562.977374,AOA=917,UAH=41.318078,KGS=87.437,MRU=39.96,DKK=6.406319,CDF=2903.71687,HNL=26.18,PAB=1,UYU=40.070284,RON=4.3557,KWD=0.305859,AED=3.6725,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,CUC=1,IQD=1308.302248,ANG=1.79,CAD=1.380799,FKP=0.744771,TND=2.879,VES=151.783888,KRW=1393.965587,NAD=17.616613,TOP=2.40776,KMF=422.499752,TTD=6.773009,UZS=12406.274843,SLE=23.29,LBP=89445.369141,LYD=5.421353,CLP=968.41,JPY=148.245125,KYD=0.8322,AWG=1.8025,EGP=48.5417,SOS=570.741974,AZN=1.7,VUV=119.1167,DZD=129.869283,BOB=6.90084,MXN=18.736915,HTG=130.621438,GEL=2.695,XPD=0.00087415,WST=2.7716,ZWL=322,GGP=0.744771,MKD=52.778743,XCD=2.70255,ALL=83.666048,BND=1.287346,GIP=0.744771,BMD=1,} ,["2025-09-22"]={NGN=1495.52,KES=129.25,GYD=209.475134,BWP=13.347532,BRL=5.3335,PYG=7135.138555,LSL=17.383478,HRK=6.405066,MOP=8.025868,GBP=0.740955,MWK=1737.473103,TWD=30.229,CZK=20.627901,ILS=3.35715,BIF=2990.402161,SVC=8.7677,GMD=73.431476,RUB=83.69858,HUF=331.33518,JOD=0.709,OMR=0.384517,DJF=178.43366,YER=239.505958,GTQ=7.669518,XAG=0.02287613,ZMW=23.694457,MGA=4430.11939,THB=31.812,LRD=178.725575,SLL=20969.5,CNH=7.117325,PEN=3.487847,CUP=25.75,SYP=13002,TRY=41.370628,IDR=16604.402887,XPT=0.00070176,SDG=601.5,SRD=38.0965,JEP=0.740955,SBD=8.19686,CLF=0.024355,IRR=42006,TMT=3.5,FJD=2.2523,IMP=0.740955,BHD=0.377044,NOK=9.912952,KZT=542.434816,BTN=88.161569,CRC=505.462609,ERN=15,BTC=8.87154e-06,XPF=101.448455,SHP=0.740955,MVR=15.3,VND=26416.590079,SZL=17.385933,INR=88.309742,NZD=1.706648,RSD=99.60389,NIO=36.87107,STN=20.872469,JMD=160.678799,MDL=16.500383,GHS=12.286213,BGN=1.66474,PHP=56.946999,XCG=1.805852,NPR=141.163922,TJS=9.371643,AFN=67.413816,BSD=1,ARS=1474.7678,SGD=1.283723,SEK=9.391228,XAU=0.00026875,SCR=14.613743,UGX=3506.560811,LKR=302.991285,CHF=0.794187,XOF=557.654008,DOP=62.124338,PLN=3.626227,ZAR=17.306688,ISK=121.58,BZD=2.015422,date="2025-09-22",KPW=900,MMK=2099.5,LAK=21694.53604,BYN=3.392828,BDT=121.849047,PKR=284.342606,GNF=8691.441431,MZN=63.830001,EUR=0.850138,XDR=0.695022,QAR=3.640489,MYR=4.206,USD=1,KHR=4027.011183,SAR=3.750404,BAM=1.665007,AUD=1.516416,MUR=45.549998,CNY=7.1142,SSP=130.26,MAD=9.032052,CVE=93.870525,PGK=4.188125,TZS=2470,ZWG=26.783,ETB=143.812675,HKD=7.770505,AMD=383.044075,XAF=557.654008,AOA=911.9551,UAH=41.394052,KGS=87.45,MRU=40.079571,DKK=6.345101,CDF=2860.693482,HNL=26.261533,PAB=1,UYU=39.902572,RON=4.3147,KWD=0.30537,AED=3.6725,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,CUC=1,IQD=1312.745652,ANG=1.79,CAD=1.38055,FKP=0.740955,TND=2.913038,VES=164.899556,KRW=1391.201403,NAD=17.384811,TOP=2.40776,KMF=418.220957,TTD=6.781856,UZS=12329.698723,SLE=22.74,LBP=89727.545119,LYD=5.403955,CLP=952.380952,JPY=147.85383333,KYD=0.83502,AWG=1.80125,EGP=48.1999,SOS=572.599372,AZN=1.7,VUV=119.79,DZD=129.667,BOB=6.918657,MXN=18.407618,HTG=131.101857,GEL=2.708474,XPD=0.00085365,WST=2.784,ZWL=322,GGP=0.740955,MKD=52.453026,XCD=2.70255,ALL=82.597459,BND=1.286739,GIP=0.740955,BMD=1,} ,["2025-09-23"]={NGN=1488.78,KES=129.2,GYD=209.117614,BWP=13.287939,BRL=5.3378,PYG=7118.141294,LSL=17.30026,HRK=6.387817,MOP=8.001953,GBP=0.740149,MWK=1734.809641,TWD=30.248498,CZK=20.56015,ILS=3.346077,BIF=2966.40251,SVC=8.746816,GMD=74.000005,RUB=83.749662,HUF=329.637195,JOD=0.709,OMR=0.384508,DJF=177.962377,YER=239.450056,GTQ=7.656522,XAG=0.02255954,ZMW=23.766488,MGA=4434.910053,THB=31.8415,LRD=178.48751,SLL=20969.5,CNH=7.11441,PEN=3.489678,CUP=25.75,SYP=13002,TRY=41.415446,IDR=16665.140393,XPT=0.00068892,SDG=601.5,SRD=38.2925,JEP=0.740149,SBD=8.227135,CLF=0.024357,IRR=42075,TMT=3.51,FJD=2.24925,IMP=0.740149,BHD=0.377034,NOK=9.884245,KZT=544.143453,BTN=88.211831,CRC=503.890947,ERN=15,BTC=8.846178e-06,XPF=101.162117,SHP=0.740149,MVR=15.31,VND=26416.590079,SZL=17.29644,INR=88.735508,NZD=1.704492,RSD=99.337388,NIO=36.753545,STN=21.125,JMD=160.302583,MDL=16.640416,GHS=12.23644,BGN=1.657695,PHP=57.190994,XCG=1.801664,NPR=141.138608,TJS=9.356937,AFN=68.299351,BSD=1,ARS=1410.268081,SGD=1.283292,SEK=9.304799,XAU=0.00026434,SCR=14.611539,UGX=3500.155402,LKR=302.398904,CHF=0.792224,XOF=556.08003,DOP=61.941779,PLN=3.608399,ZAR=17.306333,ISK=120.89,BZD=2.010469,date="2025-09-23",KPW=900,MMK=2099.5,LAK=21655.892891,BYN=3.387401,BDT=121.705825,PKR=281.5,GNF=8673.963217,MZN=63.909994,EUR=0.847739,XDR=0.692627,QAR=3.64,MYR=4.1985,USD=1,KHR=4012.309071,SAR=3.75079,BAM=1.660532,AUD=1.513378,MUR=45.269998,CNY=7.1104,SSP=130.26,MAD=9.024403,CVE=93.694524,PGK=4.224425,TZS=2465,ZWG=26.783,ETB=143.770234,HKD=7.774925,AMD=383.128034,XAF=556.08003,AOA=911.9551,UAH=41.357916,KGS=87.45,MRU=39.878349,DKK=6.327773,CDF=2811.979085,HNL=26.187349,PAB=1,UYU=39.823107,RON=4.3049,KWD=0.30533,AED=3.6725,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,CUC=1,IQD=1309.735444,ANG=1.79,CAD=1.382576,FKP=0.740149,TND=2.901436,VES=163.442863,KRW=1393.852607,NAD=17.300436,TOP=2.40776,KMF=418.000279,TTD=6.779503,UZS=12345.169762,SLE=23.275,LBP=89517.767911,LYD=5.396749,CLP=955.5,JPY=147.71742857,KYD=0.833079,AWG=1.8,EGP=48.1989,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.54695,BOB=6.922195,MXN=18.357199,HTG=130.957111,GEL=2.7,XPD=0.00081607,WST=2.784,ZWL=322,GGP=0.740149,MKD=52.23279,XCD=2.70255,ALL=82.372693,BND=1.282741,GIP=0.740149,BMD=1,} ,["2025-08-28"]={NGN=1536.77,KES=129.5,GYD=209.052405,BWP=13.486367,BRL=5.416589,PYG=7225.671792,LSL=17.69,HRK=6.472984,MOP=8.014451,GBP=0.74049,MWK=1734.721971,TWD=30.51,CZK=21.07514,ILS=3.3291,BIF=2970.010942,SVC=8.746849,GMD=71.500005,RUB=80.335535,HUF=340.586372,JOD=0.709,OMR=0.384462,DJF=177.862377,YER=240.150086,GTQ=7.662557,XAG=0.02582138,ZMW=23.366758,MGA=4436.010138,THB=32.401,LRD=201.685688,SLL=20969.5,CNH=7.147872,PEN=3.547602,CUP=25.75,SYP=13002,TRY=41.053399,IDR=16355.3,XPT=0.00074543,SDG=600.5,SRD=38.5,JEP=0.74049,SBD=8.210319,CLF=0.024692,IRR=42062.5,TMT=3.51,FJD=2.261,IMP=0.74049,BHD=0.376895,NOK=10.084505,KZT=539.029239,BTN=87.778411,CRC=503.295636,ERN=15,BTC=8.854175e-06,XPF=102.519311,SHP=0.74049,MVR=15.4,VND=26343.521322,SZL=17.725021,INR=87.665611,NZD=1.706529,RSD=100.677013,NIO=36.794857,STN=21.4,JMD=159.751731,MDL=16.519464,GHS=11.147587,BGN=1.67951,PHP=57.128499,XCG=1.801599,NPR=140.44508,TJS=9.521606,AFN=69.291711,BSD=1,ARS=1350.98845,SGD=1.285758,SEK=9.527235,XAU=0.00029495,SCR=15.051371,UGX=3561.931342,LKR=302.142715,CHF=0.801567,XOF=563.540418,DOP=62.917048,PLN=3.663965,ZAR=17.67363,ISK=122.86,BZD=2.010437,date="2025-08-28",KPW=900,MMK=2099,LAK=21686.219893,BYN=3.396857,BDT=121.680643,PKR=282.897917,GNF=8671.946183,MZN=63.899993,EUR=0.859112,XDR=0.701052,QAR=3.64197,MYR=4.229,USD=1,KHR=4006.310812,SAR=3.752422,BAM=1.688422,AUD=1.535862,MUR=46.030001,CNY=7.1491,SSP=130.26,MAD=9.065479,CVE=95.214359,PGK=4.195275,TZS=2502.032,ZWG=26.78,ETB=142.263862,HKD=7.789663,AMD=381.842458,XAF=563.540418,AOA=917,UAH=41.295018,KGS=87.35,MRU=39.961947,DKK=6.413837,CDF=2888.209441,HNL=26.365923,PAB=1,UYU=40.022165,RON=4.3524,KWD=0.305484,AED=3.6725,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,CUC=1,IQD=1309.765884,ANG=1.79,CAD=1.378173,FKP=0.74049,TND=2.8845,VES=144.192776,KRW=1387.333624,NAD=17.69,TOP=2.40776,KMF=423.499855,TTD=6.796707,UZS=12407.268045,SLE=23.29,LBP=89517.734911,LYD=5.424429,CLP=968.67,JPY=147.163375,KYD=0.833078,AWG=1.8025,EGP=48.6337,SOS=571.394909,AZN=1.7,VUV=119.1167,DZD=129.933743,BOB=6.907209,MXN=18.6396,HTG=130.840123,GEL=2.695,XPD=0.00091646,WST=2.7716,ZWL=322,GGP=0.74049,MKD=52.876255,XCD=2.70255,ALL=84.146548,BND=1.289231,GIP=0.74049,BMD=1,} ,["2025-10-04"]={NGN=1471.58,KES=129.5,GYD=209.294444,BWP=13.298045,BRL=5.33695,PYG=7029.597398,LSL=17.21,HRK=6.41616,MOP=8.019315,GBP=0.742005,MWK=1736.5,TWD=30.395,CZK=20.6624,ILS=3.3056,BIF=2945,SVC=8.753095,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,YER=239.274994,GTQ=7.667982,XAG=0.02082896,ZMW=23.834365,MGA=4473,THB=32.32145,LRD=182.174975,SLL=20969.5,CNH=7.13598,PEN=3.462,CUP=25.75,SYP=13002,TRY=41.655002,IDR=16565.3,XPT=0.00061741,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,CLF=0.024613,IRR=42050,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.85739,BTN=88.879326,CRC=502.731667,ERN=15,BTC=8.176468e-06,XPF=101.623797,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,INR=88.73535,NZD=1.714384,RSD=99.774279,NIO=36.625,STN=21.3,JMD=160.673733,MDL=16.637648,GHS=12.5,BGN=1.666075,PHP=57.899998,XCG=1.802955,NPR=142.206654,TJS=9.318604,AFN=69,BSD=1,ARS=1424.0219,SGD=1.28975,SEK=9.373565,XAU=0.00025729,SCR=14.24072,UGX=3466.622496,LKR=302.602246,CHF=0.795578,XOF=558.61785,DOP=62.6,PLN=3.62224,ZAR=17.219227,ISK=120.95,BZD=2.011967,date="2025-10-04",KPW=900,MMK=2099.5,LAK=21675,BYN=3.391907,BDT=121.745507,PKR=281.3,GNF=8675,MZN=63.899993,EUR=0.851607,XDR=0.694091,QAR=3.64125,MYR=4.208,USD=1,KHR=4007,SAR=3.749977,BAM=1.667086,AUD=1.5147,MUR=45.289999,CNY=7.1195,SSP=130.26,MAD=9.118,CVE=94.25,PGK=4.18375,TZS=2455,ZWG=26.783,ETB=145.1,HKD=7.78005,AMD=382.76,XAF=558.61785,AOA=917,UAH=41.279423,KGS=87.4396,MRU=39.87,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.39665,FKP=0.742005,TND=2.896,VES=182.907954,KRW=1407.57,NAD=17.21,TOP=2.40776,KMF=420.000076,TTD=6.783215,UZS=12095,SLE=23.31,LBP=89470.461921,LYD=5.415,CLP=965.56,JPY=147.32498499,KYD=0.833632,AWG=1.8025,EGP=47.729654,SOS=572,AZN=1.7,VUV=119.79,DZD=129.428042,BOB=6.912865,MXN=18.3986,HTG=130.899528,GEL=2.725,XPD=0.00078894,WST=2.784,ZWL=322,GGP=0.742005,MKD=52.48925,XCD=2.70255,ALL=82.4,BND=1.289748,GIP=0.742005,BMD=1,} ,["2025-09-30"]={NGN=1483.88,KES=129.38,GYD=209.180244,BWP=14.087679,BRL=5.3238,PYG=7084.869946,LSL=17.286523,HRK=6.426344,MOP=8.015151,GBP=0.744309,MWK=1733.600679,TWD=30.496301,CZK=20.7268,ILS=3.314775,BIF=2936.359275,SVC=8.748619,GMD=73.250003,RUB=83.077841,HUF=333.643065,JOD=0.709,OMR=0.384504,DJF=178.0352,YER=239.249939,GTQ=7.660841,XAG=0.02126087,ZMW=23.77008,MGA=4473.472895,THB=32.367,LRD=180.96818,SLL=20969.5,CNH=7.131649,PEN=3.491955,CUP=25.75,SYP=13002,TRY=41.580801,IDR=16694.352827,XPT=0.00062063,SDG=600.5,SRD=37.65,JEP=0.744309,SBD=8.230542,CLF=0.02461,IRR=42050,TMT=3.5,FJD=2.2574,IMP=0.744309,BHD=0.376988,NOK=9.975073,KZT=548.499427,BTN=88.684043,CRC=503.734282,ERN=15,BTC=8.739831e-06,XPF=101.784746,SHP=0.744309,MVR=15.3,VND=26420.07926,SZL=17.282445,INR=88.725508,NZD=1.72731,RSD=99.965352,NIO=36.793122,STN=20.900068,JMD=160.521748,MDL=16.70612,GHS=12.398107,BGN=1.6682,PHP=58.282501,XCG=1.801942,NPR=141.888403,TJS=9.38837,AFN=67.417647,BSD=1,ARS=1357.9885,SGD=1.291143,SEK=9.418454,XAU=0.00025876,SCR=14.837335,UGX=3489.18038,LKR=302.529401,CHF=0.797347,XOF=559.50257,DOP=61.906851,PLN=3.640382,ZAR=17.26015,ISK=120.95,BZD=2.010783,date="2025-09-30",KPW=900,MMK=2099.5,LAK=21669.169136,BYN=3.386792,BDT=121.695278,PKR=283.441312,GNF=8674.63295,MZN=63.899993,EUR=0.852956,XDR=0.695924,QAR=3.654255,MYR=4.215,USD=1,KHR=3997.498269,SAR=3.750414,BAM=1.668508,AUD=1.517815,MUR=45.590003,CNY=7.1248,SSP=130.26,MAD=9.080656,CVE=94.067104,PGK=4.248259,TZS=2449.502225,ZWG=26.783,ETB=144.135642,HKD=7.779792,AMD=382.615573,XAF=559.50257,AOA=915.318333,UAH=41.258528,KGS=87.4019,MRU=39.850885,DKK=6.366729,CDF=2724.406039,HNL=26.251451,PAB=1,UYU=39.918503,RON=4.3341,KWD=0.3055,AED=3.6725,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,CUC=1,IQD=1309.865121,ANG=1.79,CAD=1.391537,FKP=0.744309,TND=2.915983,VES=175.527561,KRW=1403.951415,NAD=17.286892,TOP=2.40776,KMF=420.000076,TTD=6.787888,UZS=12136.547603,SLE=23.3,LBP=89527.357386,LYD=5.410155,CLP=965.44,JPY=148.51683333,KYD=0.833195,AWG=1.8,EGP=48.0417,SOS=571.382475,AZN=1.7,VUV=119.79,DZD=129.497672,BOB=6.923763,MXN=18.36245,HTG=130.818437,GEL=2.71,XPD=0.00077861,WST=2.784,ZWL=322,GGP=0.744309,MKD=52.547163,XCD=2.70255,ALL=82.688544,BND=1.290611,GIP=0.744309,BMD=1,} ,["2025-10-06"]={NGN=1467.53,KES=129.2,GYD=209.5624,BWP=13.315069,BRL=5.3349,PYG=7038.581218,LSL=17.26683,HRK=6.441992,MOP=8.029581,GBP=0.743963,MWK=1736.904759,TWD=30.587,CZK=20.72058,ILS=3.27178,BIF=2950.605879,SVC=8.764338,GMD=73.500003,RUB=82.447202,HUF=331.827919,JOD=0.709,OMR=0.384506,DJF=178.376344,YER=239.050053,GTQ=7.677864,XAG=0.02056873,ZMW=23.864878,MGA=4472.195214,THB=32.397333,LRD=181.80732,SLL=20969.5,CNH=7.147108,PEN=3.480899,CUP=25.75,SYP=13002,TRY=41.6915,IDR=16616.559027,XPT=0.00061668,SDG=601.5,SRD=38.105,JEP=0.743963,SBD=8.23101,CLF=0.024502,IRR=42050,TMT=3.5,FJD=2.2538,IMP=0.743963,BHD=0.377002,NOK=9.947683,KZT=548.562775,BTN=88.992735,CRC=503.379965,ERN=15,BTC=8.06441e-06,XPF=102.048909,SHP=0.743963,MVR=15.3,VND=26364.355392,SZL=17.262392,INR=88.771427,NZD=1.713982,RSD=100.198211,NIO=36.86223,STN=20.910503,JMD=160.881515,MDL=16.777619,GHS=12.621194,BGN=1.6695,PHP=58.242508,XCG=1.805271,NPR=142.388687,TJS=9.330534,AFN=67.229401,BSD=1,ARS=1424.7561,SGD=1.293233,SEK=9.397482,XAU=0.00025417,SCR=14.839998,UGX=3471.082664,LKR=302.992283,CHF=0.797706,XOF=560.954655,DOP=62.610954,PLN=3.636983,ZAR=17.252282,ISK=121.42,BZD=2.014543,date="2025-10-06",KPW=900,MMK=2099.5,LAK=21711.066535,BYN=3.396235,BDT=121.901897,PKR=283.823368,GNF=8689.457816,MZN=63.899993,EUR=0.85517,XDR=0.696265,QAR=3.651083,MYR=4.215,USD=1,KHR=4019.907242,SAR=3.750406,BAM=1.669227,AUD=1.512971,MUR=45.339999,CNY=7.1195,SSP=130.26,MAD=9.117677,CVE=94.108448,PGK=4.262329,TZS=2457.5,ZWG=26.783,ETB=144.757936,HKD=7.781695,AMD=383.978461,XAF=560.954655,AOA=911.978,UAH=41.332443,KGS=87.4396,MRU=39.928648,DKK=6.384743,CDF=2549.247796,HNL=26.302403,PAB=1,UYU=39.926274,RON=4.3524,KWD=0.305989,AED=3.6725,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,CUC=1,IQD=1312.221393,ANG=1.79,CAD=1.394722,FKP=0.743963,TND=2.918118,VES=185.166583,KRW=1413.680102,NAD=17.26683,TOP=2.40776,KMF=420.000076,TTD=6.791957,UZS=12120.377913,SLE=23.31,LBP=89712.964744,LYD=5.413594,CLP=961.21742,JPY=150.034375,KYD=0.834699,AWG=1.8025,EGP=47.65,SOS=572.431141,AZN=1.7,VUV=119.79,DZD=129.282445,BOB=6.921685,MXN=18.434022,HTG=131.069896,GEL=2.725,XPD=0.00078507,WST=2.784,ZWL=322,GGP=0.743963,MKD=52.645067,XCD=2.70255,ALL=82.599353,BND=1.291416,GIP=0.743963,BMD=1,} ,["2025-09-12"]={NGN=1501.32,KES=128.84,GYD=208.314548,BWP=13.342936,BRL=5.389001,PYG=7160.523779,LSL=17.474805,HRK=6.422435,MOP=8.020209,GBP=0.737484,MWK=1726.586548,TWD=30.246001,CZK=20.760981,ILS=3.3301,BIF=2971.390104,SVC=8.71266,GMD=72.00001,RUB=84.501094,HUF=333.712282,JOD=0.709,OMR=0.384516,DJF=177.311275,YER=239.600047,GTQ=7.657721,XAG=0.02374727,ZMW=23.722472,MGA=4431.697644,THB=31.66,LRD=199.750077,SLL=20969.5,CNH=7.117431,PEN=3.464721,CUP=25.75,SYP=13002,TRY=41.368024,IDR=16394.826764,XPT=0.00071394,SDG=601.5,SRD=39.374,JEP=0.737484,SBD=8.223773,CLF=0.024262,IRR=42075,TMT=3.5,FJD=2.2372,IMP=0.737484,BHD=0.37703,NOK=9.864775,KZT=536.805101,BTN=88.038354,CRC=503.862869,ERN=15,BTC=8.646283e-06,XPF=101.724985,SHP=0.737484,MVR=15.405,VND=26388.706093,SZL=17.467007,INR=88.323589,NZD=1.675507,RSD=99.863028,NIO=36.638528,STN=20.880296,JMD=159.42318,MDL=16.610012,GHS=12.147012,BGN=1.6672,PHP=57.083998,XCG=1.79452,NPR=140.863619,TJS=9.44404,AFN=67.865224,BSD=1,ARS=1432.7805,SGD=1.281592,SEK=9.316308,XAU=0.00027373,SCR=15.0637,UGX=3508.873983,LKR=300.507157,CHF=0.796353,XOF=559.174069,DOP=63.459049,PLN=3.626888,ZAR=17.3664,ISK=122.08,BZD=2.00254,date="2025-09-12",KPW=900,MMK=2099.5,LAK=21590.696919,BYN=3.370577,BDT=121.172356,PKR=282.632869,GNF=8635.901167,MZN=63.899993,EUR=0.852455,XDR=0.695271,QAR=3.62936,MYR=4.2105,USD=1,KHR=3991.123086,SAR=3.751767,BAM=1.666823,AUD=1.501815,MUR=45.480002,CNY=7.1208,SSP=130.26,MAD=8.9906,CVE=93.972512,PGK=4.220376,TZS=2475,ZWG=26.783,ETB=142.965976,HKD=7.781752,AMD=380.867339,XAF=559.174069,AOA=911.955,UAH=41.154468,KGS=87.45,MRU=39.568588,DKK=6.362772,CDF=2889.996262,HNL=26.082474,PAB=1,UYU=40.054231,RON=4.3231,KWD=0.305367,AED=3.6725,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,CUC=1,IQD=1304.3844,ANG=1.79,CAD=1.383885,FKP=0.737484,TND=2.905891,VES=157.531556,KRW=1388.533559,NAD=17.475178,TOP=2.40776,KMF=419.500318,TTD=6.762688,UZS=12307.145844,SLE=23.385,LBP=89166.312864,LYD=5.407505,CLP=951.8,JPY=147.34631481,KYD=0.829761,AWG=1.8025,EGP=48.222004,SOS=569.052509,AZN=1.7,VUV=119.79,DZD=129.733978,BOB=6.880183,MXN=18.47639,HTG=130.386805,GEL=2.69,XPD=0.0008142,WST=2.784,ZWL=322,GGP=0.737484,MKD=52.444384,XCD=2.70255,ALL=82.710844,BND=1.279664,GIP=0.737484,BMD=1,} ,["2025-08-29"]={NGN=1534.6,KES=129.22,GYD=209.163835,BWP=13.465107,BRL=5.4189,PYG=7231.032633,LSL=17.754073,HRK=6.459928,MOP=8.03072,GBP=0.743282,MWK=1734.285298,TWD=30.574,CZK=20.973133,ILS=3.33965,BIF=2983.347021,SVC=8.751591,GMD=71.500005,RUB=80.496533,HUF=340.258857,JOD=0.709,OMR=0.384505,DJF=178.109075,YER=240.150086,GTQ=7.666428,XAG=0.02574256,ZMW=23.589009,MGA=4403.203229,THB=32.396167,LRD=200.532295,SLL=20969.5,CNH=7.131197,PEN=3.539894,CUP=25.75,SYP=13002,TRY=41.1504,IDR=16473.094974,XPT=0.00074485,SDG=600.5,SRD=38.5165,JEP=0.743282,SBD=8.210319,CLF=0.024675,IRR=42062.5,TMT=3.51,FJD=2.2574,IMP=0.743282,BHD=0.377003,NOK=10.065614,KZT=538.801224,BTN=88.156201,CRC=505.038305,ERN=15,BTC=9.084166e-06,XPF=102.317582,SHP=0.743282,MVR=15.4,VND=26343.521322,SZL=17.757758,INR=88.195903,NZD=1.699125,RSD=100.466,NIO=36.806397,STN=21.00039,JMD=160.040105,MDL=16.663167,GHS=11.147587,BGN=1.676115,PHP=57.186502,XCG=1.802605,NPR=141.049793,TJS=9.417337,AFN=68.461272,BSD=1,ARS=1333.9716,SGD=1.285272,SEK=9.476164,XAU=0.00029319,SCR=14.790299,UGX=3549.485645,LKR=302.011137,CHF=0.80283,XOF=562.43153,DOP=62.984034,PLN=3.657878,ZAR=17.718127,ISK=122.63,BZD=2.01158,date="2025-08-29",KPW=900,MMK=2099,LAK=21702.205132,BYN=3.403177,BDT=121.622277,PKR=283.746568,GNF=8671.853546,MZN=63.899993,EUR=0.857421,XDR=0.699264,QAR=3.645442,MYR=4.225,USD=1,KHR=4008.948239,SAR=3.752261,BAM=1.676431,AUD=1.53222,MUR=45.910002,CNY=7.1328,SSP=130.26,MAD=9.017003,CVE=94.514633,PGK=4.232868,TZS=2505.492316,ZWG=26.78,ETB=142.44172,HKD=7.79548,AMD=381.778311,XAF=562.43153,AOA=911.955,UAH=41.381211,KGS=87.3913,MRU=39.887027,DKK=6.399944,CDF=2903.042464,HNL=26.187057,PAB=1,UYU=40.029316,RON=4.3504,KWD=0.30565,AED=3.6725,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,CUC=1,IQD=1310.253368,ANG=1.79,CAD=1.375198,FKP=0.743282,TND=2.919226,VES=144.192776,KRW=1391.471935,NAD=17.754073,TOP=2.40776,KMF=423.499855,TTD=6.796412,UZS=12409.455634,SLE=23.29,LBP=89565.758385,LYD=5.421576,CLP=968.13,JPY=147.2531,KYD=0.833501,AWG=1.8025,EGP=48.568726,SOS=571.639322,AZN=1.7,VUV=119.1167,DZD=129.742223,BOB=6.911271,MXN=18.684005,HTG=130.913886,GEL=2.695,XPD=0.00090816,WST=2.7716,ZWL=322,GGP=0.743282,MKD=52.74955,XCD=2.70255,ALL=83.898688,BND=1.285567,GIP=0.743282,BMD=1,} ,["2025-10-29"]={NGN=1455.97,KES=129.34,GYD=209.438538,BWP=14.231316,BRL=5.3564,PYG=7101.495389,LSL=17.278749,HRK=6.470012,MOP=8.011694,GBP=0.753914,MWK=1735.840417,TWD=30.5813,CZK=20.8785,ILS=3.257255,BIF=2951.873996,SVC=8.75945,GMD=73.000001,RUB=79.250323,HUF=333.240443,JOD=0.709,OMR=0.384501,DJF=178.262825,YER=238.599992,GTQ=7.668168,XAG=0.02107157,ZMW=21.973323,MGA=4457.8954,THB=32.39,LRD=183.191165,SLL=20969.5,CNH=7.098393,PEN=3.389071,CUP=25.75,SYP=13002,TRY=41.958005,IDR=16622.345442,XPT=0.00064241,SDG=601.5,SRD=39.5485,JEP=0.753914,SBD=8.223823,CLF=0.023998,IRR=42075,TMT=3.5,FJD=2.261,IMP=0.753914,BHD=0.376953,NOK=9.990833,KZT=533.706185,BTN=88.308868,CRC=501.851985,ERN=15,BTC=8.874982e-06,XPF=102.460942,SHP=0.753914,MVR=15.3,VND=26326.181844,SZL=17.274198,INR=88.244992,NZD=1.72954,RSD=100.658,NIO=36.842579,STN=21.035731,JMD=160.481212,MDL=17.008033,GHS=10.861306,BGN=1.678665,PHP=59.159503,XCG=1.804179,NPR=141.293967,TJS=9.244731,AFN=66.610285,BSD=1,ARS=1473.5064,SGD=1.294622,SEK=9.382837,XAU=0.00025245,SCR=14.12182,UGX=3480.758641,LKR=304.623099,CHF=0.79366,XOF=563.219568,DOP=64.060243,PLN=3.634358,ZAR=17.15614,ISK=123.13,BZD=2.013334,date="2025-10-29",KPW=900,MMK=2098.8,LAK=21733.971219,BYN=3.411652,BDT=122.427962,PKR=283.498655,GNF=8689.104293,MZN=63.899993,EUR=0.858623,XDR=0.700447,QAR=3.648884,MYR=4.1905,USD=1,KHR=4028.569952,SAR=3.75037,BAM=1.679252,AUD=1.515308,MUR=45.329998,CNY=7.1006,SSP=130.26,MAD=9.237004,CVE=94.673663,PGK=4.217449,TZS=2462.71092,ZWG=26.71,ETB=151.682793,HKD=7.770095,AMD=383.107804,XAF=563.219568,AOA=917,UAH=42.115081,KGS=87.45,MRU=40.002232,DKK=6.412379,CDF=2287.902599,HNL=26.341028,PAB=1,UYU=39.854855,RON=4.3658,KWD=0.306742,AED=3.6725,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,CUC=1,IQD=1311.3392,ANG=1.79,CAD=1.393384,FKP=0.753914,TND=2.936417,VES=217.897279,KRW=1433.230058,NAD=17.278749,TOP=2.40776,KMF=421.999693,TTD=6.79497,UZS=12066.181119,SLE=23.21,LBP=89645.163355,LYD=5.434087,CLP=941.45,JPY=151.9803,KYD=0.834217,AWG=1.8025,EGP=47.3687,SOS=572.086304,AZN=1.7,VUV=122.1,DZD=129.907946,BOB=6.916892,MXN=18.438714,HTG=131.040317,GEL=2.72,XPD=0.00071291,WST=2.801,ZWL=322,GGP=0.753914,MKD=52.927203,XCD=2.70255,ALL=83.069675,BND=1.296408,GIP=0.753914,BMD=1,} ,["2025-08-31"]={NGN=1531.974657,KES=128.983956,GYD=208.787129,BWP=13.440856,BRL=5.4314,PYG=7217.995075,LSL=17.722096,HRK=6.44754,MOP=8.016257,GBP=0.752814,MWK=1731.162287,TWD=30.579,CZK=20.9286,ILS=3.332705,BIF=2977.97306,SVC=8.735829,GMD=71.000004,RUB=80.521926,HUF=339.764691,JOD=0.709,OMR=0.379722,DJF=177.788211,YER=239.999993,GTQ=7.65262,XAG=0.02516301,ZMW=23.546525,MGA=4395.319465,THB=32.374804,LRD=200.17112,SLL=20969.5,CNH=7.1035,PEN=3.533519,CUP=25.75,SYP=13002,TRY=41.1,IDR=16416.25,XPT=0.0007336,SDG=600.5,SRD=38.6055,JEP=0.752814,SBD=8.210319,CLF=0.024629,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.752814,BHD=0.376385,NOK=10.0588,KZT=537.830643,BTN=87.997423,CRC=504.128652,ERN=15,BTC=9.198272e-06,XPF=102.123871,SHP=0.752814,MVR=15.4343,VND=26345,SZL=17.725775,INR=88.1745,NZD=1.697362,RSD=100.24383,NIO=36.740105,STN=20.962567,JMD=159.751863,MDL=16.633155,GHS=11.17,BGN=1.673412,PHP=57.088003,XCG=1.799358,NPR=140.79574,TJS=9.309861,AFN=68.337968,BSD=1,ARS=1331.833237,SGD=1.284,SEK=9.4616,XAU=0.00029003,SCR=14.172,UGX=3543.114026,LKR=301.467418,CHF=0.813867,XOF=561.366714,DOP=62.870596,PLN=3.648942,ZAR=17.65308,ISK=122.352952,BZD=2.007957,date="2025-08-31",KPW=900,MMK=2099,LAK=21663.853606,BYN=3.397048,BDT=121.403212,PKR=283.235481,GNF=8656.352558,MZN=63.899993,EUR=0.855798,XDR=0.698011,QAR=3.638845,MYR=4.225,USD=1,KHR=4001.730173,SAR=3.752438,BAM=1.673412,AUD=1.52952,MUR=45.910002,CNY=7.1308,SSP=130.26,MAD=9.0003,CVE=94.344407,PGK=4.225027,TZS=2500.972017,ZWG=26.78,ETB=142.185144,HKD=7.7977,AMD=381.090847,XAF=561.366714,AOA=917,UAH=41.304556,KGS=87.3913,MRU=39.815188,DKK=6.3877,CDF=2897.785053,HNL=26.139893,PAB=1,UYU=40.006151,RON=4.342,KWD=0.304958,AED=3.6725,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,CUC=1,IQD=1307.895674,ANG=1.79,CAD=1.37515,FKP=0.752814,TND=2.913968,VES=146.898662,KRW=1388.97,NAD=17.722096,TOP=2.40776,KMF=421.999693,TTD=6.784171,UZS=12461.970659,SLE=22.9458,LBP=89405.024549,LYD=5.411765,CLP=966.17754,JPY=147.035,KYD=0.832,AWG=1.8025,EGP=47.965773,SOS=570.609397,AZN=1.7,VUV=119.1167,DZD=129.742,BOB=6.898824,MXN=18.6551,HTG=130.678085,GEL=2.695,XPD=0.00090025,WST=2.7716,ZWL=322,GGP=0.752814,MKD=52.650263,XCD=2.70255,ALL=83.747581,BND=1.283251,GIP=0.752814,BMD=1,} ,["2025-09-01"]={NGN=1531.99,KES=128.98,GYD=208.787129,BWP=13.440856,BRL=5.4341,PYG=7217.995075,LSL=17.705677,HRK=6.441242,MOP=8.016257,GBP=0.739737,MWK=1731.162287,TWD=30.5755,CZK=20.902001,ILS=3.33979,BIF=2972.078448,SVC=8.735829,GMD=71.250004,RUB=78.852156,HUF=338.972047,JOD=0.709,OMR=0.381633,DJF=177.830569,YER=239.999993,GTQ=7.65262,XAG=0.02512003,ZMW=23.546525,MGA=4411.255572,THB=32.31,LRD=200.17112,SLL=20969.5,CNH=7.122527,PEN=3.533315,CUP=25.75,SYP=13002,TRY=41.150098,IDR=16411.060628,XPT=0.00073307,SDG=600.5,SRD=38.6055,JEP=0.739737,SBD=8.210319,CLF=0.024629,IRR=42075,TMT=3.51,FJD=2.26182,IMP=0.739737,BHD=0.376503,NOK=10.058375,KZT=537.830643,BTN=87.997423,CRC=504.128652,ERN=15,BTC=9.232272e-06,XPF=102.015695,SHP=0.739737,MVR=15.434299,VND=26343.521322,SZL=17.70862,INR=88.17455,NZD=1.692951,RSD=100.312464,NIO=36.754084,STN=21.075045,JMD=159.751863,MDL=16.607938,GHS=11.17,BGN=1.673412,PHP=57.145997,XCG=1.799358,NPR=140.79574,TJS=9.309861,AFN=69.035186,BSD=1,ARS=1330.692405,SGD=1.28347,SEK=9.45192,XAU=0.00029035,SCR=14.068543,UGX=3543.114026,LKR=301.467418,CHF=0.800704,XOF=560.772081,DOP=62.896477,PLN=3.64292,ZAR=17.649141,ISK=122.42,BZD=2.007957,date="2025-09-01",KPW=900,MMK=2099,LAK=21666.082885,BYN=3.397048,BDT=121.403212,PKR=282.938385,GNF=8661.282046,MZN=63.899993,EUR=0.854892,XDR=0.698011,QAR=3.639898,MYR=4.225,USD=1,KHR=4002.584138,SAR=3.7525,BAM=1.673412,AUD=1.527303,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.00774,CVE=94.400526,PGK=4.209322,TZS=2502.981,ZWG=26.78,ETB=142.088115,HKD=7.795238,AMD=381.376677,XAF=560.772081,AOA=915.318333,UAH=41.304556,KGS=87.3913,MRU=39.866792,DKK=6.381633,CDF=2881.392526,HNL=26.193914,PAB=1,UYU=39.976793,RON=4.3379,KWD=0.305376,AED=3.6725,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,CUC=1,IQD=1308.316539,ANG=1.79,CAD=1.373605,FKP=0.739737,TND=2.889687,VES=146.898662,KRW=1391.189471,NAD=17.705677,TOP=2.40776,KMF=421.999693,TTD=6.784171,UZS=12464.576527,SLE=22.9458,LBP=89405.024549,LYD=5.413412,CLP=966.46,JPY=147.23475,KYD=0.832,AWG=1.8025,EGP=47.92477,SOS=570.609397,AZN=1.7,VUV=119.1167,DZD=128.453128,BOB=6.898824,MXN=18.657201,HTG=130.678085,GEL=2.695,XPD=0.00089542,WST=2.7716,ZWL=322,GGP=0.739737,MKD=52.652402,XCD=2.70255,ALL=83.768065,BND=1.283251,GIP=0.739737,BMD=1,} ,["2025-08-09"]={NGN=1532.29,KES=129.2,GYD=209.060053,BWP=13.444801,BRL=5.4367,PYG=7484.182629,LSL=17.711977,HRK=6.47208,MOP=8.079179,GBP=0.74355,MWK=1732.749026,TWD=29.9071,CZK=20.9836,ILS=3.430695,BIF=2979.584108,SVC=8.743146,GMD=72.499999,RUB=79.996057,HUF=339.58,JOD=0.709,OMR=0.384499,DJF=177.827972,YER=240.450007,GTQ=7.667106,XAG=0.02608549,ZMW=23.157614,MGA=4409.786246,THB=32.325,LRD=200.35296,SLL=20969.5,CNH=7.18878,PEN=3.536848,CUP=25.75,SYP=13002,TRY=40.672701,IDR=16256.1,XPT=0.00075039,SDG=600.5,SRD=37.12,JEP=0.74355,SBD=8.217066,CLF=0.024674,IRR=42125,TMT=3.51,FJD=2.2523,IMP=0.74355,BHD=0.377034,NOK=10.2825,KZT=540.00316,BTN=87.497596,CRC=506.331393,ERN=15,BTC=8.586806e-06,XPF=102.458234,SHP=0.74355,MVR=15.4,VND=26222.652218,SZL=17.705278,INR=87.72775,NZD=1.678275,RSD=100.609,NIO=36.772566,STN=21.039886,JMD=159.988982,MDL=16.840781,GHS=10.542271,BGN=1.679095,PHP=56.75,XCG=1.800928,NPR=139.995962,TJS=9.33299,AFN=68.246519,BSD=1,ARS=1315.382502,SGD=1.2855,SEK=9.5788,XAU=0.00029428,SCR=14.144501,UGX=3565.612414,LKR=300.526745,CHF=0.808281,XOF=563.20468,DOP=61.024263,PLN=3.647741,ZAR=17.75659,ISK=122.83,BZD=2.007205,date="2025-08-09",KPW=900,MMK=2099,LAK=21619.320681,BYN=3.29914,BDT=121.404449,PKR=283.535451,GNF=8664.848765,MZN=63.959999,EUR=0.8586,XDR=0.700098,QAR=3.652267,MYR=4.24,USD=1,KHR=4002.710468,SAR=3.753163,BAM=1.679584,AUD=1.532332,MUR=45.410001,CNY=7.1841,SSP=130.26,MAD=9.049126,CVE=94.692382,PGK=4.214847,TZS=2483.118494,ZWG=26.78,ETB=138.65688,HKD=7.84995,AMD=383.59,XAF=563.20468,AOA=911.9551,UAH=41.33556,KGS=87.45,MRU=39.85899,DKK=6.4115,CDF=2909.799402,HNL=26.16503,PAB=1,UYU=40.054231,RON=4.3553,KWD=0.30553,AED=3.673,RWF=1445.418307,STD=22281.8,BBD=2,COP=4044.863498,MNT=3592.646,CUC=1,IQD=1309.02756,ANG=1.79,CAD=1.37555,FKP=0.74355,TND=2.93047,VES=128.747765,KRW=1388.77,NAD=17.711977,TOP=2.40776,KMF=422.150351,TTD=6.782689,UZS=12584.724129,SLE=23.1,LBP=89548.947635,LYD=5.417985,CLP=969.15,JPY=147.65508969,KYD=0.832761,AWG=1.8025,EGP=48.5403,SOS=571.078305,AZN=1.7,VUV=119.1167,DZD=129.903716,BOB=6.904518,MXN=18.58,HTG=130.747849,GEL=2.7,XPD=0.00088275,WST=2.7716,ZWL=322,GGP=0.74355,MKD=52.83335,XCD=2.70255,ALL=83.574849,BND=1.28412,GIP=0.74355,BMD=1,} ,["2025-09-02"]={NGN=1531.81,KES=129.15,GYD=209.403536,BWP=14.366884,BRL=5.4412,PYG=7232.61401,LSL=17.600318,HRK=6.438154,MOP=8.041952,GBP=0.739026,MWK=1736.329128,TWD=30.670429,CZK=20.865133,ILS=3.36641,BIF=2987.154804,SVC=8.761962,GMD=71.250004,RUB=80.447287,HUF=337.875845,JOD=0.709,OMR=0.384505,DJF=178.315084,YER=239.999993,GTQ=7.675023,XAG=0.02457018,ZMW=23.657825,MGA=4415.60163,THB=32.300333,LRD=200.765535,SLL=20969.5,CNH=7.141122,PEN=3.536639,CUP=25.75,SYP=13002,TRY=41.144891,IDR=16395.691138,XPT=0.000703,SDG=600.5,SRD=38.625,JEP=0.739026,SBD=8.210319,CLF=0.024661,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.739026,BHD=0.377028,NOK=9.995419,KZT=539.248796,BTN=88.281131,CRC=506.237451,ERN=15,BTC=9.054382e-06,XPF=101.965656,SHP=0.739026,MVR=15.400001,VND=26345,SZL=17.605092,INR=87.898799,NZD=1.698901,RSD=100.124783,NIO=36.850493,STN=20.933014,JMD=160.423754,MDL=16.621056,GHS=10.5,BGN=1.67259,PHP=57.292503,XCG=1.804597,NPR=141.252576,TJS=9.372397,AFN=68.54067,BSD=1,ARS=1376.7089,SGD=1.28533,SEK=9.392495,XAU=0.00028687,SCR=14.560494,UGX=3544.449126,LKR=302.322584,CHF=0.801557,XOF=560.497018,DOP=62.927201,PLN=3.64004,ZAR=17.608415,ISK=122.53,BZD=2.013833,date="2025-09-02",KPW=900,MMK=2099,LAK=21722.784094,BYN=3.375071,BDT=121.762329,PKR=283.860444,GNF=8678.226044,MZN=63.899993,EUR=0.854472,XDR=0.697027,QAR=3.651681,MYR=4.229,USD=1,KHR=4013.14355,SAR=3.75274,BAM=1.67106,AUD=1.528458,MUR=45.85,CNY=7.1308,SSP=130.26,MAD=9.002183,CVE=94.209772,PGK=4.239576,TZS=2502.465,ZWG=26.78,ETB=142.080487,HKD=7.804655,AMD=382.512025,XAF=560.497018,AOA=911.9551,UAH=41.453602,KGS=87.3883,MRU=39.911996,DKK=6.377765,CDF=2907.387572,HNL=26.216678,PAB=1,UYU=40.014357,RON=4.3351,KWD=0.305601,AED=3.6725,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,CUC=1,IQD=1311.771771,ANG=1.79,CAD=1.374675,FKP=0.739026,TND=2.918867,VES=146.898662,KRW=1389.957775,NAD=17.600318,TOP=2.40776,KMF=421.999693,TTD=6.79566,UZS=12476.777063,SLE=22.9458,LBP=89657.054262,LYD=5.412679,CLP=968.18,JPY=147.96557143,KYD=0.834412,AWG=1.8025,EGP=48.5487,SOS=572.282374,AZN=1.7,VUV=119.1167,DZD=129.573908,BOB=6.918972,MXN=18.66515,HTG=130.898948,GEL=2.6945,XPD=0.00087284,WST=2.7716,ZWL=322,GGP=0.739026,MKD=52.578178,XCD=2.70255,ALL=83.70642,BND=1.284985,GIP=0.739026,BMD=1,} ,["2025-09-03"]={NGN=1536.66,KES=129.15,GYD=209.101187,BWP=13.479061,BRL=5.498999,PYG=7222.181353,LSL=17.716596,HRK=6.465668,MOP=8.039472,GBP=0.745876,MWK=1735.808213,TWD=30.694,CZK=20.99311,ILS=3.371245,BIF=2968.751177,SVC=8.748759,GMD=71.833339,RUB=80.82566,HUF=338.258979,JOD=0.709,OMR=0.384509,DJF=177.862377,YER=240.150018,GTQ=7.663975,XAG=0.0245129,ZMW=23.692128,MGA=4444.106934,THB=32.3465,LRD=201.833885,SLL=20969.5,CNH=7.145109,PEN=3.534488,CUP=25.75,SYP=13002,TRY=41.167157,IDR=16426.367432,XPT=0.00071309,SDG=600.5,SRD=38.653,JEP=0.745876,SBD=8.230592,CLF=0.024819,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.745876,BHD=0.377006,NOK=10.00554,KZT=539.976557,BTN=88.210479,CRC=505.527125,ERN=15,BTC=9.007331e-06,XPF=102.373332,SHP=0.745876,MVR=15.4,VND=26374.786164,SZL=17.714815,INR=88.074062,NZD=1.705732,RSD=100.485043,NIO=36.799054,STN=21.270017,JMD=160.388166,MDL=16.4895,GHS=10.5,BGN=1.6781,PHP=57.307376,XCG=1.802053,NPR=141.137153,TJS=9.408609,AFN=69.311947,BSD=1,ARS=1359.52335,SGD=1.288224,SEK=9.438385,XAU=0.00028248,SCR=14.788153,UGX=3540.574948,LKR=302.164422,CHF=0.804135,XOF=562.737982,DOP=62.991044,PLN=3.653572,ZAR=17.655583,ISK=123.19,BZD=2.010934,date="2025-09-03",KPW=900,MMK=2099,LAK=21687.204485,BYN=3.373133,BDT=121.629937,PKR=282.967655,GNF=8665.42715,MZN=63.909994,EUR=0.857889,XDR=0.697027,QAR=3.643606,MYR=4.2285,USD=1,KHR=4006.393654,SAR=3.752291,BAM=1.681158,AUD=1.532574,MUR=46.200003,CNY=7.1308,SSP=130.26,MAD=9.045033,CVE=94.877604,PGK=4.193062,TZS=2499.842,ZWG=26.78,ETB=142.872982,HKD=7.803097,AMD=382.579525,XAF=562.737982,AOA=911.9551,UAH=41.351842,KGS=87.3821,MRU=39.9481,DKK=6.401995,CDF=2884.542614,HNL=26.356189,PAB=1,UYU=40.022165,RON=4.3554,KWD=0.30591,AED=3.6725,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,CUC=1,IQD=1309.892113,ANG=1.79,CAD=1.380103,FKP=0.745876,TND=2.891718,VES=149.280832,KRW=1389.766944,NAD=17.716596,TOP=2.40776,KMF=423.499855,TTD=6.787354,UZS=12455.258926,SLE=23.3,LBP=89557.927408,LYD=5.411133,CLP=973.64,JPY=148.58807143,KYD=0.83319,AWG=1.8,EGP=48.5593,SOS=571.619678,AZN=1.7,VUV=119.1167,DZD=129.90396,BOB=6.909357,MXN=18.714629,HTG=130.813005,GEL=2.695,XPD=0.00087324,WST=2.7716,ZWL=322,GGP=0.745876,MKD=52.887838,XCD=2.70255,ALL=83.977717,BND=1.288359,GIP=0.745876,BMD=1,} ,["2025-09-05"]={NGN=1525.8,KES=129.47,GYD=209.323237,BWP=13.451426,BRL=5.4491,PYG=7211.434594,LSL=17.783357,HRK=6.448656,MOP=8.04099,GBP=0.742793,MWK=1734.850452,TWD=30.536798,CZK=20.900101,ILS=3.338625,BIF=2984.20272,SVC=8.754252,GMD=72.00001,RUB=81.475014,HUF=336.067827,JOD=0.709,OMR=0.384498,DJF=178.165642,YER=240.10008,GTQ=7.674341,XAG=0.02451897,ZMW=23.887213,MGA=4449.831683,THB=32.184,LRD=200.6033,SLL=20969.5,CNH=7.135132,PEN=3.5225,CUP=25.75,SYP=13002,TRY=41.255098,IDR=16430.803494,XPT=0.00072369,SDG=600.5,SRD=38.942,JEP=0.742793,SBD=8.223773,CLF=0.024788,IRR=42060,TMT=3.5,FJD=2.2569,IMP=0.742793,BHD=0.376971,NOK=10.053128,KZT=540.099906,BTN=88.115445,CRC=506.942058,ERN=15,BTC=8.89989e-06,XPF=102.103626,SHP=0.742793,MVR=15.4,VND=26402.66281,SZL=17.74,INR=88.268544,NZD=1.702727,RSD=100.265176,NIO=36.806869,STN=20.965706,JMD=160.092424,MDL=16.793102,GHS=10.5,BGN=1.6727,PHP=56.861997,XCG=1.802793,NPR=140.974242,TJS=9.454763,AFN=68.412017,BSD=1,ARS=1362.5,SGD=1.286945,SEK=9.413091,XAU=0.00028143,SCR=14.81602,UGX=3519.68051,LKR=302.116425,CHF=0.803478,XOF=561.255428,DOP=63.41,PLN=3.636572,ZAR=17.679885,ISK=122.35,BZD=2.012194,date="2025-09-05",KPW=900,MMK=2099,LAK=21706.320009,BYN=3.378616,BDT=121.73418,PKR=283.881898,GNF=8671.966221,MZN=63.924995,EUR=0.855628,XDR=0.700258,QAR=3.656847,MYR=4.2238,USD=1,KHR=4011.747045,SAR=3.752027,BAM=1.673662,AUD=1.528824,MUR=46.070001,CNY=7.1308,SSP=130.26,MAD=9.0765,CVE=94.358504,PGK=4.238627,TZS=2506.304602,ZWG=26.78,ETB=143.118852,HKD=7.802582,AMD=382.174785,XAF=561.255428,AOA=911.9551,UAH=41.332272,KGS=87.45,MRU=39.93,DKK=6.387107,CDF=2910.475704,HNL=26.213122,PAB=1,UYU=40.083009,RON=4.3465,KWD=0.305727,AED=3.6725,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,CUC=1,IQD=1310.741419,ANG=1.79,CAD=1.380265,FKP=0.742793,TND=2.925957,VES=151.573026,KRW=1392.380111,NAD=17.686927,TOP=2.40776,KMF=422.000141,TTD=6.790322,UZS=12443.330767,SLE=23.25,LBP=89580.322135,LYD=5.431402,CLP=971.14,JPY=148.198125,KYD=0.83375,AWG=1.8,EGP=48.5443,SOS=571.807566,AZN=1.7,VUV=119.1167,DZD=129.756419,BOB=6.913549,MXN=18.697975,HTG=130.766097,GEL=2.69,XPD=0.0008887,WST=2.7716,ZWL=322,GGP=0.742793,MKD=52.66243,XCD=2.70255,ALL=83.118316,BND=1.289356,GIP=0.742793,BMD=1,} ,["2025-09-06"]={NGN=1530,KES=129.5,GYD=209.323237,BWP=13.451426,BRL=5.4157,PYG=7211.434594,LSL=17.6,HRK=6.42982,MOP=8.04099,GBP=0.740302,MWK=1738,TWD=30.495,CZK=20.8095,ILS=3.346115,BIF=2951,SVC=8.754252,GMD=71.500005,RUB=81.18039,HUF=335.31,JOD=0.709,OMR=0.384503,DJF=178,YER=240.100004,GTQ=7.674341,XAG=0.02438519,ZMW=23.887213,MGA=4470,THB=32.051184,LRD=200.899911,SLL=20969.5,CNH=7.12768,PEN=3.5225,CUP=25.75,SYP=13002,TRY=41.210001,IDR=16378.7,XPT=0.00072638,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,CLF=0.024689,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,BTN=88.115445,CRC=506.942058,ERN=15,BTC=9.026401e-06,XPF=101.803887,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.67,INR=88.18755,NZD=1.696929,RSD=100.054,NIO=36.655,STN=21.3,JMD=160.092424,MDL=16.670932,GHS=10.5,BGN=1.66745,PHP=56.7,XCG=1.802793,NPR=140.974242,TJS=9.454763,AFN=70.000001,BSD=1,ARS=1363.78185,SGD=1.2857,SEK=9.3953,XAU=0.0002788,SCR=14.840702,UGX=3519.68051,LKR=302.116425,CHF=0.79812,XOF=559.607788,DOP=63.5,PLN=3.62642,ZAR=17.58861,ISK=122.15,BZD=2.012194,date="2025-09-06",KPW=900,MMK=2099,LAK=21690,BYN=3.378616,BDT=121.73418,PKR=283.881898,GNF=8660,MZN=63.899993,EUR=0.853117,XDR=0.700258,QAR=3.64075,MYR=4.2245,USD=1,KHR=4005,SAR=3.752307,BAM=1.673662,AUD=1.525553,MUR=46.11,CNY=7.13285,SSP=130.26,MAD=9.09,CVE=94.375,PGK=4.1625,TZS=2506.304602,ZWG=26.78,ETB=142.55,HKD=7.79635,AMD=382.77,XAF=559.607788,AOA=917,UAH=41.332272,KGS=87.45,MRU=39.95,DKK=6.3711,CDF=2875,HNL=26.17,PAB=1,UYU=40.150739,RON=4.3322,KWD=0.30552,AED=3.673,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,CUC=1,IQD=1310,ANG=1.79,CAD=1.38375,FKP=0.740302,TND=2.895,VES=152.630543,KRW=1386.42,NAD=17.6,TOP=2.40776,KMF=421.250279,TTD=6.790322,UZS=12437.5,SLE=23.275,LBP=89550,LYD=5.42,CLP=964.74,JPY=147.40196681,KYD=0.83375,AWG=1.8025,EGP=48.5407,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.786285,BOB=6.913549,MXN=18.7157,HTG=130.766097,GEL=2.7,XPD=0.00090026,WST=2.7716,ZWL=322,GGP=0.740302,MKD=52.66243,XCD=2.70255,ALL=83.125,BND=1.289356,GIP=0.740302,BMD=1,} ,["2025-09-07"]={NGN=1530,KES=129.059466,GYD=208.6671,BWP=13.409255,BRL=5.41405,PYG=7211.434594,LSL=17.631478,HRK=6.42982,MOP=8.015782,GBP=0.740302,MWK=1729.408354,TWD=30.495,CZK=20.8095,ILS=3.346115,BIF=2975.724025,SVC=8.726808,GMD=71.500005,RUB=81.180388,HUF=334.936585,JOD=0.709,OMR=0.384503,DJF=177.607167,YER=240.100004,GTQ=7.649392,XAG=0.02438519,ZMW=23.812327,MGA=4435.898914,THB=32.051184,LRD=199.97441,SLL=20969.5,CNH=7.13,PEN=3.513158,CUP=25.75,SYP=13002,TRY=41.202502,IDR=16378.7,XPT=0.00072638,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,CLF=0.024689,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,BTN=88.031559,CRC=505.353049,ERN=15,BTC=9.048162e-06,XPF=101.84931,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.625933,INR=88.1865,NZD=1.696929,RSD=100.054,NIO=36.707187,STN=20.899979,JMD=159.590544,MDL=16.740455,GHS=10.5,BGN=1.67037,PHP=56.7,XCG=1.797483,NPR=140.850491,TJS=9.425123,AFN=68.219237,BSD=1,ARS=1363.781945,SGD=1.2852,SEK=9.3953,XAU=0.0002788,SCR=14.840702,UGX=3519.68051,LKR=302.116425,CHF=0.79812,XOF=559.857475,DOP=63.075287,PLN=3.626762,ZAR=17.58868,ISK=122.15,BZD=2.012194,date="2025-09-07",KPW=900,MMK=2099,LAK=21639.411445,BYN=3.370185,BDT=121.38196,PKR=283.017661,GNF=8644.877668,MZN=63.899993,EUR=0.853497,XDR=0.695927,QAR=3.645383,MYR=4.2245,USD=1,KHR=3999.163749,SAR=3.750234,BAM=1.668415,AUD=1.52532,MUR=46.070001,CNY=7.13285,SSP=130.26,MAD=9.064278,CVE=94.062685,PGK=4.162934,TZS=2498.446077,ZWG=26.78,ETB=142.670161,HKD=7.7961,AMD=380.976748,XAF=559.857475,AOA=917,UAH=41.241941,KGS=87.45,MRU=39.984645,DKK=6.3711,CDF=2901.356578,HNL=26.130946,PAB=1,UYU=40.150739,RON=4.3322,KWD=0.305251,AED=3.6725,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,CUC=1,IQD=1306.632532,ANG=1.79,CAD=1.38375,FKP=0.740302,TND=2.916784,VES=152.630543,KRW=1386.5,NAD=17.631478,TOP=2.40776,KMF=421.250279,TTD=6.769034,UZS=12404.531258,SLE=23.275,LBP=89550,LYD=5.414374,CLP=964.74,JPY=147.40196681,KYD=0.83375,AWG=1.8025,EGP=48.58,SOS=570.01488,AZN=1.7,VUV=119.1167,DZD=129.863,BOB=6.891875,MXN=18.7152,HTG=130.766097,GEL=2.7,XPD=0.00090026,WST=2.7716,ZWL=322,GGP=0.740302,MKD=52.497338,XCD=2.70255,ALL=82.857761,BND=1.283259,GIP=0.740302,BMD=1,} ,["2025-09-08"]={NGN=1520.75,KES=129.2,GYD=208.6671,BWP=13.418069,BRL=5.4232,PYG=7193.531095,LSL=17.642992,HRK=6.423587,MOP=8.021016,GBP=0.74004,MWK=1730.552824,TWD=30.451,CZK=20.8011,ILS=3.32102,BIF=2977.664014,SVC=8.732506,GMD=71.500005,RUB=81.632653,HUF=334.922552,JOD=0.709,OMR=0.38448,DJF=177.722358,YER=240.100004,GTQ=7.649392,XAG=0.02428871,ZMW=23.827978,MGA=4438.833648,THB=31.8125,LRD=200.529693,SLL=20969.5,CNH=7.126714,PEN=3.515453,CUP=25.75,SYP=13002,TRY=41.250901,IDR=16534.268996,XPT=0.00071227,SDG=600.5,SRD=38.8775,JEP=0.74004,SBD=8.223823,CLF=0.024655,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.74004,BHD=0.377017,NOK=10.003295,KZT=536.3534,BTN=88.031559,CRC=505.689867,ERN=15,BTC=8.957896e-06,XPF=101.719806,SHP=0.74004,MVR=15.41,VND=26409.61356,SZL=17.637368,INR=88.057298,NZD=1.688148,RSD=99.847,NIO=36.731001,STN=20.913805,JMD=159.696808,MDL=16.700158,GHS=10.5,BGN=1.66741,PHP=56.779507,XCG=1.798657,NPR=140.944278,TJS=9.425123,AFN=68.264659,BSD=1,ARS=1365.0117,SGD=1.28292,SEK=9.38331,XAU=0.00027691,SCR=14.815479,UGX=3508.637132,LKR=301.352492,CHF=0.79592,XOF=559.145599,DOP=63.117273,PLN=3.621245,ZAR=17.549377,ISK=121.89,BZD=2.007205,date="2025-09-08",KPW=900,MMK=2099,LAK=21653.506345,BYN=3.372386,BDT=121.461209,PKR=283.201235,GNF=8650.710379,MZN=63.899993,EUR=0.852412,XDR=0.696384,QAR=3.642603,MYR=4.219,USD=1,KHR=4001.724777,SAR=3.752052,BAM=1.669505,AUD=1.518705,MUR=46.019997,CNY=7.1312,SSP=130.26,MAD=9.069422,CVE=94.125148,PGK=4.165689,TZS=2500.103711,ZWG=26.78,ETB=142.765116,HKD=7.791955,AMD=381.335398,XAF=559.145599,AOA=911.955,UAH=41.139666,KGS=87.45,MRU=40.011268,DKK=6.364253,CDF=2903.251319,HNL=26.148343,PAB=1,UYU=40.150739,RON=4.3231,KWD=0.305456,AED=3.6725,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,CUC=1,IQD=1307.486092,ANG=1.79,CAD=1.381665,FKP=0.74004,TND=2.903714,VES=152.630543,KRW=1388.647675,NAD=17.642992,TOP=2.40776,KMF=420.499968,TTD=6.773454,UZS=12412.43074,SLE=23.25,LBP=89388.967299,LYD=5.417886,CLP=961.538462,JPY=147.68933333,KYD=0.831679,AWG=1.8025,EGP=48.205,SOS=570.394891,AZN=1.7,VUV=119.1167,DZD=129.725,BOB=6.891875,MXN=18.695913,HTG=130.441839,GEL=2.7,XPD=0.00088841,WST=2.7716,ZWL=322,GGP=0.74004,MKD=52.51973,XCD=2.70255,ALL=82.911498,BND=1.284091,GIP=0.74004,BMD=1,} ,["2025-09-09"]={NGN=1507.36,KES=129.18,GYD=209.129211,BWP=13.339232,BRL=5.4241,PYG=7185.344784,LSL=17.469178,HRK=6.415436,MOP=8.021186,GBP=0.737555,MWK=1734.1932,TWD=30.294499,CZK=20.71899,ILS=3.339235,BIF=2984.23085,SVC=8.750883,GMD=72.500001,RUB=83.61204,HUF=334.9825,JOD=0.709,OMR=0.384499,DJF=178.083154,YER=239.6501,GTQ=7.664361,XAG=0.02426821,ZMW=23.976144,MGA=4424.28903,THB=31.6955,LRD=200.220017,SLL=20969.5,CNH=7.116437,PEN=3.510478,CUP=25.75,SYP=13002,TRY=41.275098,IDR=16419.55,XPT=0.00071644,SDG=600.5,SRD=39.1155,JEP=0.737555,SBD=8.230592,CLF=0.024717,IRR=42050,TMT=3.5,FJD=2.24275,IMP=0.737555,BHD=0.377008,NOK=9.971997,KZT=536.632673,BTN=88.105258,CRC=504.973236,ERN=15,BTC=8.888402e-06,XPF=101.625094,SHP=0.737555,MVR=15.4,VND=26388.706093,SZL=17.462553,INR=88.182296,NZD=1.680846,RSD=99.771,NIO=36.798802,STN=20.845564,JMD=160.025893,MDL=16.57577,GHS=12.076513,BGN=1.66269,PHP=56.906002,XCG=1.802418,NPR=140.968784,TJS=9.410509,AFN=68.288076,BSD=1,ARS=1423.0002,SGD=1.281305,SEK=9.371266,XAU=0.0002741,SCR=14.820523,UGX=3502.9141,LKR=301.971578,CHF=0.794246,XOF=558.624977,DOP=63.070036,PLN=3.623545,ZAR=17.478523,ISK=122.13,BZD=2.011341,date="2025-09-09",KPW=900,MMK=2099.5,LAK=21694.14079,BYN=3.383363,BDT=121.712565,PKR=283.87682,GNF=8671.78657,MZN=63.949994,EUR=0.851618,XDR=0.693539,QAR=3.645251,MYR=4.206,USD=1,KHR=4009.12667,SAR=3.751208,BAM=1.667299,AUD=1.513031,MUR=45.820001,CNY=7.1215,SSP=130.26,MAD=8.994648,CVE=93.817792,PGK=4.239732,TZS=2486.092,ZWG=26.783,ETB=142.249739,HKD=7.786453,AMD=382.030324,XAF=558.624977,AOA=911.9551,UAH=41.185139,KGS=87.45,MRU=39.733346,DKK=6.358952,CDF=2910.220344,HNL=26.195642,PAB=1,UYU=39.963926,RON=4.3208,KWD=0.305291,AED=3.6725,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,CUC=1,IQD=1310.12434,ANG=1.79,CAD=1.381512,FKP=0.737555,TND=2.908935,VES=153.53667,KRW=1386.24171,NAD=17.469178,TOP=2.40776,KMF=419.500318,TTD=6.786295,UZS=12440.163636,SLE=23.34,LBP=89560.301385,LYD=5.396897,CLP=969.64,JPY=146.72661111,KYD=0.833383,AWG=1.8,EGP=48.0194,SOS=571.51099,AZN=1.7,VUV=119.79,DZD=129.704428,BOB=6.9104,MXN=18.624635,HTG=130.858563,GEL=2.7,XPD=0.00087209,WST=2.784,ZWL=322,GGP=0.737555,MKD=52.360653,XCD=2.70255,ALL=82.591328,BND=1.280768,GIP=0.737555,BMD=1,} ,["2025-09-11"]={NGN=1508.84,KES=129.25,GYD=209.345644,BWP=13.408476,BRL=5.4063,PYG=7167.340101,LSL=17.585947,HRK=6.443183,MOP=8.02817,GBP=0.739942,MWK=1735.003327,TWD=30.333999,CZK=20.882136,ILS=3.334017,BIF=2985.800801,SVC=8.755516,GMD=72.00001,RUB=85.159631,HUF=335.970368,JOD=0.709,OMR=0.38449,DJF=178.178249,YER=239.600122,GTQ=7.669448,XAG=0.02435852,ZMW=24.189066,MGA=4446.9518,THB=31.82,LRD=199.750077,SLL=20969.5,CNH=7.122119,PEN=3.494852,CUP=25.75,SYP=13002,TRY=41.295638,IDR=16467.727378,XPT=0.0007236,SDG=600.5,SRD=39.374,JEP=0.739942,SBD=8.223823,CLF=0.024581,IRR=42090,TMT=3.51,FJD=2.2452,IMP=0.739942,BHD=0.377045,NOK=9.928864,KZT=538.954566,BTN=88.178971,CRC=504.646301,ERN=15,BTC=8.765606e-06,XPF=102.063507,SHP=0.739942,MVR=15.41,VND=26395.67157,SZL=17.568105,INR=88.42092,NZD=1.6869,RSD=100.174,NIO=36.824347,STN=20.95208,JMD=160.202155,MDL=16.615532,GHS=12.207199,BGN=1.672605,PHP=57.190998,XCG=1.803356,NPR=141.083593,TJS=9.49573,AFN=68.30378,BSD=1,ARS=1424.04265,SGD=1.284303,SEK=9.362173,XAU=0.00027577,SCR=14.821,UGX=3512.30096,LKR=302.175786,CHF=0.79932,XOF=561.034901,DOP=63.65156,PLN=3.645718,ZAR=17.535668,ISK=122.48,BZD=2.012434,date="2025-09-11",KPW=900,MMK=2099.5,LAK=21691.486817,BYN=3.387153,BDT=121.797287,PKR=284.023715,GNF=8675.917401,MZN=63.909994,EUR=0.855292,XDR=0.697661,QAR=3.647964,MYR=4.218,USD=1,KHR=4009.985747,SAR=3.751641,BAM=1.672596,AUD=1.513167,MUR=45.560003,CNY=7.1228,SSP=130.26,MAD=9.032002,CVE=94.299218,PGK=4.243437,TZS=2465,ZWG=26.783,ETB=143.962543,HKD=7.787877,AMD=382.189348,XAF=561.034901,AOA=911.955,UAH=41.282098,KGS=87.45,MRU=40.013341,DKK=6.384926,CDF=2909.205559,HNL=26.218319,PAB=1,UYU=40.022165,RON=4.3395,KWD=0.305516,AED=3.6725,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,CUC=1,IQD=1310.849584,ANG=1.79,CAD=1.388125,FKP=0.739942,TND=2.918303,VES=156.178281,KRW=1392.450575,NAD=17.585947,TOP=2.40776,KMF=420.499968,TTD=6.791126,UZS=12363.022178,SLE=23.375,LBP=89604.846384,LYD=5.409912,CLP=961.89,JPY=147.85135714,KYD=0.833818,AWG=1.8,EGP=48.1985,SOS=571.863315,AZN=1.7,VUV=119.79,DZD=129.88983,BOB=6.914275,MXN=18.63137,HTG=130.877816,GEL=2.69,XPD=0.0008323,WST=2.784,ZWL=322,GGP=0.739942,MKD=52.624602,XCD=2.70255,ALL=83.124165,BND=1.28432,GIP=0.739942,BMD=1,} ,["2025-09-14"]={NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3522,PYG=7144.476138,LSL=17.474805,HRK=6.42046,MOP=8.014485,GBP=0.737572,MWK=1733.570452,TWD=30.299899,CZK=20.7268,ILS=3.335965,BIF=2983.672858,SVC=8.747923,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,YER=239.575099,GTQ=7.664977,XAG=0.02370511,ZMW=23.720019,MGA=4430.649767,THB=31.613343,LRD=182.712265,SLL=20969.5,CNH=7.12,PEN=3.484258,CUP=25.75,SYP=13002,TRY=41.326499,IDR=16407.9,XPT=0.00071552,SDG=601.666667,SRD=39.375,JEP=0.737572,SBD=8.223773,CLF=0.02434,IRR=42075,TMT=3.51,FJD=2.2387,IMP=0.737572,BHD=0.375921,NOK=9.8596,KZT=540.612574,BTN=88.189831,CRC=503.642447,ERN=15,BTC=8.622653e-06,XPF=101.697412,SHP=0.737572,MVR=15.405,VND=26385.224274,SZL=17.467007,INR=88.2775,NZD=1.678698,RSD=99.829593,NIO=36.791205,STN=20.875048,JMD=160.380026,MDL=16.500383,GHS=12.196992,BGN=1.666425,PHP=57.17,XCG=1.8019,NPR=141.103381,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1452.0375,SGD=1.2844,SEK=9.3168,XAU=0.00027449,SCR=14.243649,UGX=3513.818695,LKR=301.657218,CHF=0.79674,XOF=559.022503,DOP=63.383464,PLN=3.627661,ZAR=17.38811,ISK=122.03,BZD=2.010736,date="2025-09-14",KPW=900,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,GNF=8671.34418,MZN=63.909994,EUR=0.852224,XDR=0.695096,QAR=3.649725,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.751509,BAM=1.666425,AUD=1.504438,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,CVE=93.950511,PGK=4.237208,TZS=2460,ZWG=26.783,ETB=143.5514,HKD=7.778205,AMD=382.141163,XAF=559.022503,AOA=917,UAH=41.217311,KGS=87.45,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,CUC=1,IQD=1309.759831,ANG=1.79,CAD=1.38555,FKP=0.737572,TND=2.910408,VES=158.730379,KRW=1393.03,NAD=17.365,TOP=2.40776,KMF=419.500318,TTD=6.797597,UZS=12444.893147,SLE=23.375,LBP=89528.232636,LYD=5.398543,CLP=954.86,JPY=147.85495876,KYD=0.833213,AWG=1.8,EGP=48.16,SOS=571.38039,AZN=1.7,VUV=119.79,DZD=129.736,BOB=6.908363,MXN=18.4401,HTG=130.822654,GEL=2.69,XPD=0.00082582,WST=2.784,ZWL=322,GGP=0.737572,MKD=52.432581,XCD=2.70255,ALL=82.605545,BND=1.28258,GIP=0.737572,BMD=1,} ,["2025-09-15"]={NGN=1502.67,KES=129.15,GYD=209.329394,BWP=13.328558,BRL=5.34965,PYG=7149.756974,LSL=17.364922,HRK=6.426423,MOP=8.020669,GBP=0.737349,MWK=1734.900996,TWD=30.2785,CZK=20.733853,ILS=3.338835,BIF=2985.982372,SVC=8.754674,GMD=71.500007,RUB=83.500747,HUF=333.263604,JOD=0.709,OMR=0.384498,DJF=178.17021,YER=239.550079,GTQ=7.670892,XAG=0.02373199,ZMW=23.738121,MGA=4434.029331,THB=31.8955,LRD=177.5989,SLL=20969.5,CNH=7.124833,PEN=3.486947,CUP=25.75,SYP=13002,TRY=41.375345,IDR=16416.759408,XPT=0.00071143,SDG=601.5,SRD=39.375,JEP=0.737349,SBD=8.206879,CLF=0.024268,IRR=42075,TMT=3.51,FJD=2.2382,IMP=0.737349,BHD=0.377008,NOK=9.853677,KZT=541.029564,BTN=88.257123,CRC=504.031508,ERN=15,BTC=8.607974e-06,XPF=101.778707,SHP=0.737349,MVR=15.31,VND=26378,SZL=17.348039,INR=88.258755,NZD=1.678846,RSD=99.890266,NIO=36.819599,STN=20.891157,JMD=160.503747,MDL=16.500383,GHS=12.206405,BGN=1.66748,PHP=57.277001,XCG=1.803291,NPR=141.212265,TJS=9.415261,AFN=68.198969,BSD=1,ARS=1454.2996,SGD=1.282668,SEK=9.321126,XAU=0.00027502,SCR=15.10432,UGX=3516.533865,LKR=301.887285,CHF=0.796851,XOF=559.469376,DOP=63.432372,PLN=3.627737,ZAR=17.391709,ISK=122.13,BZD=2.01227,date="2025-09-15",KPW=900,MMK=2099.5,LAK=21695.754714,BYN=3.388943,BDT=121.765602,PKR=284.071206,GNF=8678.076619,MZN=63.909994,EUR=0.852906,XDR=0.695633,QAR=3.652542,MYR=4.205,USD=1,KHR=4010.240248,SAR=3.749867,BAM=1.667711,AUD=1.502214,MUR=45.490002,CNY=7.1234,SSP=130.26,MAD=9.010399,CVE=94.022979,PGK=4.240479,TZS=2461.416892,ZWG=26.783,ETB=143.662173,HKD=7.77565,AMD=382.435924,XAF=559.469376,AOA=911.9551,UAH=41.249124,KGS=87.45,MRU=39.942187,DKK=6.366295,CDF=2886.660336,HNL=26.213711,PAB=1,UYU=40.134622,RON=4.3209,KWD=0.305408,AED=3.6725,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,CUC=1,IQD=1310.767047,ANG=1.79,CAD=1.383681,FKP=0.737349,TND=2.912654,VES=158.730379,KRW=1388.482917,NAD=17.365071,TOP=2.40776,KMF=419.500318,TTD=6.802843,UZS=12454.730656,SLE=23.375,LBP=89582.450885,LYD=5.402663,CLP=951.99,JPY=147.53436364,KYD=0.833856,AWG=1.8,EGP=48.2301,SOS=571.820624,AZN=1.7,VUV=119.79,DZD=129.729085,BOB=6.913694,MXN=18.448182,HTG=130.923612,GEL=2.69,XPD=0.00082156,WST=2.784,ZWL=322,GGP=0.737349,MKD=52.458385,XCD=2.70255,ALL=82.668578,BND=1.28357,GIP=0.737349,BMD=1,} ,["2025-11-05"]={NGN=1442.07,KES=129.2,GYD=209.207645,BWP=13.501151,BRL=5.398,PYG=7087.795665,LSL=17.398024,HRK=6.561174,MOP=8.007207,GBP=0.767715,MWK=1735.341194,TWD=30.913998,CZK=21.208434,ILS=3.27652,BIF=2949.830477,SVC=8.751246,GMD=73.500003,RUB=81.253937,HUF=337.530974,JOD=0.709,OMR=0.3845,DJF=177.762377,YER=238.550083,GTQ=7.664956,XAG=0.02101436,ZMW=22.324529,MGA=4506.669511,THB=32.545,LRD=183.364826,SLL=20969.5,CNH=7.131526,PEN=3.377252,CUP=25.75,SYP=13002,TRY=42.105281,IDR=16710.418327,XPT=0.00066076,SDG=600.5,SRD=38.4995,JEP=0.767715,SBD=8.230592,CLF=0.024036,IRR=42100,TMT=3.51,FJD=2.2858,IMP=0.767715,BHD=0.377046,NOK=10.222465,KZT=523.987088,BTN=88.662287,CRC=501.799402,ERN=15,BTC=9.86455e-06,XPF=103.916509,SHP=0.767715,MVR=15.405,VND=26322.716504,SZL=17.400307,INR=88.638201,NZD=1.771795,RSD=102.072629,NIO=36.780922,STN=21.441798,JMD=160.532319,MDL=17.139521,GHS=10.913663,BGN=1.7031,PHP=58.869997,XCG=1.802475,NPR=141.860011,TJS=9.229712,AFN=68.496197,BSD=1,ARS=1457.9278,SGD=1.30712,SEK=9.588112,XAU=0.00025224,SCR=13.456113,UGX=3485.182277,LKR=304.752922,CHF=0.810715,XOF=571.220703,DOP=64.265059,PLN=3.708885,ZAR=17.485117,ISK=127.06,BZD=2.01114,date="2025-11-05",KPW=900,MMK=2099.7,LAK=21683.908952,BYN=3.408468,BDT=121.911649,PKR=282.736336,GNF=8686.956201,MZN=63.950001,EUR=0.87082,XDR=0.70875,QAR=3.641805,MYR=4.1955,USD=1,KHR=4018.640865,SAR=3.750398,BAM=1.702376,AUD=1.543424,MUR=46.030001,CNY=7.1285,SSP=130.26,MAD=9.310087,CVE=96.136388,PGK=4.254814,TZS=2459.807,ZWG=26.35,ETB=152.951744,HKD=7.775108,AMD=382.602871,XAF=571.220703,AOA=912.085,UAH=42.087974,KGS=87.45,MRU=39.888253,DKK=6.50128,CDF=2260.300833,HNL=26.344848,PAB=1,UYU=39.77558,RON=4.4284,KWD=0.30733,AED=3.6725,RWF=1451.703783,STD=22281.8,BBD=2,COP=3858.739417,MNT=3588.4,CUC=1,IQD=1310.095794,ANG=1.79,CAD=1.413257,FKP=0.767715,TND=2.938654,VES=223.682211,KRW=1445.083385,NAD=17.398024,TOP=2.40776,KMF=426.00007,TTD=6.781476,UZS=11967.075334,SLE=23.2,LBP=89555.670708,LYD=5.460192,CLP=946.89,JPY=153.625,KYD=0.833431,AWG=1.8,EGP=47.4229,SOS=571.546256,AZN=1.7,VUV=122.1,DZD=130.773158,BOB=6.910056,MXN=18.677819,HTG=130.94296,GEL=2.72,XPD=0.00071305,WST=2.8027,ZWL=322,GGP=0.767715,MKD=53.574078,XCD=2.70255,ALL=84.109092,BND=1.306122,GIP=0.767715,BMD=1,} ,["2025-10-09"]={NGN=1470.66,KES=129.4,GYD=209.157734,BWP=13.308816,BRL=5.3353,PYG=6980.593926,LSL=17.161748,HRK=6.470425,MOP=8.014058,GBP=0.745431,MWK=1733.361489,TWD=30.487,CZK=20.926954,ILS=3.28034,BIF=2945.240278,SVC=8.747508,GMD=72.00001,RUB=81.446132,HUF=335.797849,JOD=0.709,OMR=0.384499,DJF=178.009438,YER=239.000058,GTQ=7.659951,XAG=0.02045703,ZMW=23.711876,MGA=4468.076331,THB=32.5815,LRD=182.45017,SLL=20969.5,CNH=7.130452,PEN=3.441994,CUP=25.75,SYP=13002,TRY=41.721498,IDR=16522.050563,XPT=0.00060223,SDG=601.5,SRD=38.1525,JEP=0.745431,SBD=8.271757,CLF=0.024241,IRR=42075,TMT=3.51,FJD=2.25895,IMP=0.745431,BHD=0.376968,NOK=9.97038,KZT=540.094346,BTN=88.664334,CRC=503.091589,ERN=15,BTC=8.191733e-06,XPF=102.47578,SHP=0.745431,MVR=15.3,VND=26350.462963,SZL=17.15307,INR=88.762912,NZD=1.724153,RSD=100.603,NIO=36.784511,STN=21.051637,JMD=160.001079,MDL=16.968478,GHS=12.46,BGN=1.6801,PHP=57.932504,XCG=1.80166,NPR=141.851958,TJS=9.29738,AFN=66.737984,BSD=1,ARS=1429.7501,SGD=1.294046,SEK=9.417644,XAU=0.00024833,SCR=14.250323,UGX=3433.812217,LKR=302.492995,CHF=0.800558,XOF=563.301128,DOP=62.587807,PLN=3.652879,ZAR=17.165533,ISK=121.43,BZD=2.010474,date="2025-10-09",KPW=900,MMK=2099.5,LAK=21677.735001,BYN=3.397906,BDT=121.748036,PKR=283.146021,GNF=8669.898015,MZN=63.875001,EUR=0.858747,XDR=0.700971,QAR=3.644793,MYR=4.2145,USD=1,KHR=4013.55754,SAR=3.750843,BAM=1.680652,AUD=1.514886,MUR=45.549998,CNY=7.1265,SSP=130.26,MAD=9.11022,CVE=94.752591,PGK=4.196579,TZS=2454.107551,ZWG=26.783,ETB=145.3268,HKD=7.780542,AMD=382.481897,XAF=563.301128,AOA=915.326,UAH=41.452469,KGS=87.45,MRU=39.931088,DKK=6.411518,CDF=2419.126597,HNL=26.234637,PAB=1,UYU=39.926274,RON=4.3726,KWD=0.30646,AED=3.6725,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,CUC=1,IQD=1309.639567,ANG=1.79,CAD=1.39386,FKP=0.745431,TND=2.935684,VES=189.01283,KRW=1418.380984,NAD=17.16256,TOP=2.40776,KMF=423.999883,TTD=6.788341,UZS=12020.075652,SLE=23.32,LBP=89501.697264,LYD=5.436432,CLP=950.97,JPY=152.512,KYD=0.833076,AWG=1.80125,EGP=47.5625,SOS=571.315481,AZN=1.7,VUV=119.79,DZD=130.101,BOB=6.908049,MXN=18.326851,HTG=130.803688,GEL=2.72,XPD=0.00067196,WST=2.784,ZWL=322,GGP=0.745431,MKD=52.908621,XCD=2.70255,ALL=83.174738,BND=1.295062,GIP=0.745431,BMD=1,} ,["2025-09-29"]={NGN=1485.73,KES=129.2,GYD=208.441187,BWP=13.360674,BRL=5.3496,PYG=7061.395423,LSL=17.400164,HRK=6.436218,MOP=7.985134,GBP=0.745852,MWK=1729.706345,TWD=30.459001,CZK=20.760251,ILS=3.357629,BIF=2933.265835,SVC=8.718869,GMD=72,RUB=83.323725,HUF=334.527119,JOD=0.709,OMR=0.386168,DJF=177.444553,YER=239.300045,GTQ=7.638088,XAG=0.0216155,ZMW=23.615703,MGA=4444.2072,THB=32.2,LRD=180.893185,SLL=20969.5,CNH=7.138421,PEN=3.492024,CUP=25.75,SYP=13002,TRY=41.574798,IDR=16729.702425,XPT=0.00062761,SDG=600.5,SRD=38.279,JEP=0.745852,SBD=8.230592,CLF=0.024472,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.745852,BHD=0.376011,NOK=9.96869,KZT=543.064996,BTN=88.344654,CRC=503.310962,ERN=15,BTC=8.91691e-06,XPF=101.950063,SHP=0.745852,MVR=15.31,VND=26409.635664,SZL=17.395584,INR=88.67705,NZD=1.730902,RSD=100.132396,NIO=36.662725,STN=20.93212,JMD=159.545445,MDL=16.696412,GHS=12.364745,BGN=1.671421,PHP=58.153005,XCG=1.795891,NPR=141.351651,TJS=9.331795,AFN=67.951218,BSD=1,ARS=1334.7004,SGD=1.291751,SEK=9.407875,XAU=0.00026545,SCR=14.783459,UGX=3483.283108,LKR=301.473762,CHF=0.797511,XOF=560.411305,DOP=61.934415,PLN=3.647052,ZAR=17.355608,ISK=121.15,BZD=2.004101,date="2025-09-29",KPW=900,MMK=2099.5,LAK=21604.790783,BYN=3.376052,BDT=121.346541,PKR=282.14034,GNF=8646.336728,MZN=63.909994,EUR=0.854342,XDR=0.696997,QAR=3.6405,MYR=4.22,USD=1,KHR=3994.176974,SAR=3.75754,BAM=1.670981,AUD=1.526292,MUR=45.779997,CNY=7.1338,SSP=130.26,MAD=9.076141,CVE=94.207366,PGK=4.17532,TZS=2455,ZWG=26.783,ETB=144.315261,HKD=7.78044,AMD=382.20203,XAF=560.411305,AOA=915.318333,UAH=41.315478,KGS=87.45,MRU=39.743792,DKK=6.37722,CDF=2720.330744,HNL=26.162587,PAB=1,UYU=39.870748,RON=4.339,KWD=0.303986,AED=3.6726,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,CUC=1,IQD=1307.69768,ANG=1.79,CAD=1.393848,FKP=0.745852,TND=2.911857,VES=173.5189,KRW=1409.711108,NAD=17.400164,TOP=2.40776,KMF=421.000027,TTD=6.763211,UZS=12156.75566,SLE=23.35,LBP=89301.36306,LYD=5.38938,CLP=960.01,JPY=149.42046154,KYD=0.830364,AWG=1.8025,EGP=48.336815,SOS=569.850913,AZN=1.7,VUV=119.79,DZD=130.055046,BOB=6.885386,MXN=18.36203,HTG=130.385742,GEL=2.7,XPD=0.00076928,WST=2.784,ZWL=322,GGP=0.745852,MKD=52.625068,XCD=2.70255,ALL=82.676405,BND=1.289419,GIP=0.745852,BMD=1,} ,["2025-10-01"]={NGN=1485.75,KES=129.5,GYD=209.369379,BWP=14.15761,BRL=5.321,PYG=7091.961984,LSL=17.278342,HRK=6.409705,MOP=8.020687,GBP=0.742751,MWK=1735.955581,TWD=30.464501,CZK=20.683524,ILS=3.30406,BIF=2938.525522,SVC=8.755959,GMD=73.750003,RUB=82.900043,HUF=331.711879,JOD=0.709,OMR=0.384498,DJF=177.762377,YER=239.299988,GTQ=7.670516,XAG=0.02122575,ZMW=23.852469,MGA=4465,THB=32.435,LRD=181.350007,SLL=20969.5,CNH=7.133637,PEN=3.476106,CUP=25.75,SYP=13002,TRY=41.584001,IDR=16683.650241,XPT=0.00063101,SDG=601.5,SRD=38.099,JEP=0.742751,SBD=8.217066,CLF=0.024516,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.742751,BHD=0.37718,NOK=9.981031,KZT=549.511926,BTN=88.962829,CRC=504.04047,ERN=15,BTC=8.749182e-06,XPF=101.483591,SHP=0.742751,MVR=15.31,VND=26427.061311,SZL=17.274149,INR=88.696498,NZD=1.723428,RSD=99.618,NIO=36.74795,STN=21.091297,JMD=160.226289,MDL=16.623819,GHS=12.409589,BGN=1.66615,PHP=58.2215,XCG=1.803589,NPR=142.34032,TJS=9.311716,AFN=68.09561,BSD=1,ARS=1379.7325,SGD=1.289245,SEK=9.403413,XAU=0.00025874,SCR=14.840466,UGX=3492.338012,LKR=302.765171,CHF=0.794385,XOF=557.847146,DOP=62.285,PLN=3.628214,ZAR=17.24406,ISK=121.12,BZD=2.012669,date="2025-10-01",KPW=900,MMK=2099.5,LAK=21682.884854,BYN=3.389579,BDT=121.818303,PKR=282.646722,GNF=8681.162958,MZN=63.909994,EUR=0.850432,XDR=0.695924,QAR=3.64201,MYR=4.213,USD=1,KHR=4011.330755,SAR=3.750011,BAM=1.666333,AUD=1.514345,MUR=45.590003,CNY=7.1195,SSP=130.26,MAD=9.094961,CVE=94.153992,PGK=4.1835,TZS=2455,ZWG=26.783,ETB=145.041408,HKD=7.781683,AMD=382.842386,XAF=557.847146,AOA=917,UAH=41.164511,KGS=87.4096,MRU=39.8927,DKK=6.348392,CDF=2630.960293,HNL=26.17545,PAB=1,UYU=39.870748,RON=4.3223,KWD=0.30548,AED=3.6725,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,CUC=1,IQD=1310.580382,ANG=1.79,CAD=1.391451,FKP=0.742751,TND=2.903459,VES=177.392257,KRW=1403.852306,NAD=17.278342,TOP=2.40776,KMF=419.000301,TTD=6.793813,UZS=12115,SLE=23.29,LBP=89601.303684,LYD=5.413126,CLP=961.76,JPY=147.5521,KYD=0.833933,AWG=1.8025,EGP=47.8856,SOS=571.766852,AZN=1.7,VUV=119.79,DZD=129.533849,BOB=6.914796,MXN=18.299679,HTG=130.943221,GEL=2.71,XPD=0.00078901,WST=2.784,ZWL=322,GGP=0.742751,MKD=52.488287,XCD=2.70255,ALL=82.55,BND=1.290859,GIP=0.742751,BMD=1,} ,["2025-11-13"]={NGN=1440.08,KES=129.25,GYD=209.231968,BWP=13.36023,BRL=5.2935,PYG=7057.120874,LSL=17.245,HRK=6.501224,MOP=8.005511,GBP=0.761841,MWK=1736,TWD=31.093901,CZK=20.915014,ILS=3.20035,BIF=2950,SVC=8.750858,GMD=73.500003,RUB=81.274983,HUF=331.8985,JOD=0.709,OMR=0.384505,DJF=177.5,YER=238.549949,GTQ=7.664335,XAG=0.01846451,ZMW=22.426266,MGA=4492.886257,THB=32.3478,LRD=182.649981,SLL=20969.5,CNH=7.103908,PEN=3.37525,CUP=25.75,SYP=13002,TRY=42.251301,IDR=16726.803294,XPT=0.00061423,SDG=600.5,SRD=38.5565,JEP=0.761841,SBD=8.237372,CLF=0.023803,IRR=42112.5,TMT=3.5,FJD=2.27595,IMP=0.761841,BHD=0.377039,NOK=10.075775,KZT=524.809545,BTN=88.671206,CRC=502.36867,ERN=15,BTC=9.779715e-06,XPF=102.962149,SHP=0.761841,MVR=15.405,VND=26329.649008,SZL=17.245,INR=88.677511,NZD=1.768038,RSD=101.109,NIO=36.791154,STN=21.45,JMD=160.817487,MDL=16.829444,GHS=10.956112,BGN=1.688025,PHP=59.055001,XCG=1.802343,NPR=141.874281,TJS=9.260569,AFN=66.30045,BSD=1,ARS=1408.5062,SGD=1.301248,SEK=9.451135,XAU=0.00023736,SCR=14.341004,UGX=3559.024205,LKR=304.582904,CHF=0.798535,XOF=565.974664,DOP=64.321814,PLN=3.653065,ZAR=17.07095,ISK=126.83,BZD=2.01129,date="2025-11-13",KPW=900,MMK=2099.7,LAK=21691.25,BYN=3.410338,BDT=122.111212,PKR=280.7875,GNF=8685,MZN=63.959999,EUR=0.862823,XDR=0.704773,QAR=3.6407,MYR=4.131,USD=1,KHR=4020,SAR=3.750458,BAM=1.68937,AUD=1.524932,MUR=45.869997,CNY=7.1037,SSP=130.26,MAD=9.29326,CVE=95.243635,PGK=4.223856,TZS=2440,ZWG=26.407,ETB=153.6,HKD=7.77035,AMD=382.563942,XAF=565.974664,AOA=915.361667,UAH=42.073999,KGS=87.45,MRU=39.85,DKK=6.443185,CDF=2165.115656,HNL=26.309584,PAB=1,UYU=39.759763,RON=4.3862,KWD=0.307124,AED=3.6725,RWF=1453.57209,STD=22281.8,BBD=2,COP=3732.607216,MNT=3582.15,CUC=1,IQD=1310.048648,ANG=1.79,CAD=1.400643,FKP=0.761841,TND=2.9525,VES=228.193949,KRW=1467.050362,NAD=17.245,TOP=2.40776,KMF=420.999797,TTD=6.781462,UZS=11985.846739,SLE=23.3,LBP=89589.262107,LYD=5.46,CLP=930.02,JPY=154.73671429,KYD=0.833377,AWG=1.8025,EGP=47.1982,SOS=571.5,AZN=1.7,VUV=122.16,DZD=130.367708,BOB=6.910223,MXN=18.303599,HTG=130.904407,GEL=2.7,XPD=0.0006647,WST=2.816,ZWL=322,GGP=0.761841,MKD=53.084554,XCD=2.70255,ALL=83.435965,BND=1.30343,GIP=0.761841,BMD=1,} ,["2025-10-27"]={NGN=1459.42,KES=129.2,GYD=208.918705,BWP=14.256356,BRL=5.393,PYG=7065.395464,LSL=17.32759,HRK=6.479826,MOP=7.991676,GBP=0.750522,MWK=1731.486934,TWD=30.725151,CZK=20.911727,ILS=3.2731,BIF=2944.053581,SVC=8.736925,GMD=73.250001,RUB=80.721801,HUF=335.187673,JOD=0.709,OMR=0.384503,DJF=177.816774,YER=238.900102,GTQ=7.648718,XAG=0.02070159,ZMW=22.042227,MGA=4512.521927,THB=32.6865,LRD=182.735095,SLL=20969.5,CNH=7.112698,PEN=3.390586,CUP=25.75,SYP=13002,TRY=41.983023,IDR=16624.362461,XPT=0.00062969,SDG=601.5,SRD=39.733,JEP=0.750522,SBD=8.244425,CLF=0.024023,IRR=42075,TMT=3.51,FJD=2.29,IMP=0.750522,BHD=0.376985,NOK=9.991746,KZT=537.654475,BTN=87.617735,CRC=501.466409,ERN=15,BTC=8.616511e-06,XPF=102.638355,SHP=0.750522,MVR=15.3,VND=26295.030239,SZL=17.325171,INR=88.116401,NZD=1.735151,RSD=100.821565,NIO=36.7501,STN=21.066389,JMD=160.121039,MDL=17.044583,GHS=10.784735,BGN=1.6822,PHP=58.792003,XCG=1.799578,NPR=140.188658,TJS=9.311304,AFN=66.268842,BSD=1,ARS=1491.7564,SGD=1.297286,SEK=9.376734,XAU=0.0002452,SCR=13.86177,UGX=3474.78903,LKR=303.251406,CHF=0.796568,XOF=564.194792,DOP=63.973042,PLN=3.65065,ZAR=17.211056,ISK=123.17,BZD=2.008263,date="2025-10-27",KPW=900,MMK=2098.8,LAK=21682.138587,BYN=3.40311,BDT=122.348965,PKR=282.885324,GNF=8667.324802,MZN=63.899993,EUR=0.860109,XDR=0.701468,QAR=3.649801,MYR=4.2145,USD=1,KHR=4022.365929,SAR=3.7493,BAM=1.681707,AUD=1.528992,MUR=45.490002,CNY=7.1114,SSP=130.26,MAD=9.216125,CVE=94.815742,PGK=4.264869,TZS=2465.694,ZWG=26.71,ETB=152.851765,HKD=7.768251,AMD=381.962672,XAF=564.194792,AOA=911.978,UAH=41.993485,KGS=87.45,MRU=40.013242,DKK=6.424487,CDF=2291.677004,HNL=26.240123,PAB=1,UYU=39.870748,RON=4.3717,KWD=0.30668,AED=3.6725,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,CUC=1,IQD=1308.089723,ANG=1.79,CAD=1.398004,FKP=0.750522,TND=2.934631,VES=212.183348,KRW=1433.488473,NAD=17.32759,TOP=2.40776,KMF=423.999883,TTD=6.778189,UZS=12111.84018,SLE=23.16,LBP=89411.999299,LYD=5.430829,CLP=942.41,JPY=152.9827,KYD=0.832162,AWG=1.8,EGP=47.5555,SOS=570.681384,AZN=1.7,VUV=122.1,DZD=130.250438,BOB=6.899754,MXN=18.434053,HTG=130.757777,GEL=2.715,XPD=0.0006829,WST=2.801,ZWL=322,GGP=0.750522,MKD=52.995539,XCD=2.70255,ALL=83.087551,BND=1.297948,GIP=0.750522,BMD=1,} ,["2025-10-28"]={NGN=1456.7,KES=129.2,GYD=209.360013,BWP=13.35533,BRL=5.3768,PYG=7084.623005,LSL=17.228523,HRK=6.463236,MOP=8.005499,GBP=0.751396,MWK=1735.484157,TWD=30.610003,CZK=20.861,ILS=3.258765,BIF=2980.498443,SVC=8.755424,GMD=73.250003,RUB=79.999653,HUF=333.00923,JOD=0.709,OMR=0.384489,DJF=177.862377,YER=238.650047,GTQ=7.665505,XAG=0.02152541,ZMW=21.990127,MGA=4485.722413,THB=32.439,LRD=183.38501,SLL=20969.5,CNH=7.098,PEN=3.38664,CUP=25.75,SYP=13002,TRY=41.963204,IDR=16609.14431,XPT=0.0006545,SDG=601.5,SRD=39.8975,JEP=0.751396,SBD=8.230592,CLF=0.023973,IRR=42062.5,TMT=3.51,FJD=2.2651,IMP=0.751396,BHD=0.376959,NOK=9.998372,KZT=537.843804,BTN=88.243212,CRC=501.54434,ERN=15,BTC=8.745461e-06,XPF=102.349637,SHP=0.751396,MVR=15.31,VND=26326.181844,SZL=17.226926,INR=88.274678,NZD=1.732607,RSD=100.516842,NIO=36.791553,STN=21.283879,JMD=160.370515,MDL=16.989563,GHS=10.861141,BGN=1.677165,PHP=59.222007,XCG=1.803411,NPR=141.187754,TJS=9.25609,AFN=65.675688,BSD=1,ARS=1432.5185,SGD=1.29518,SEK=9.37477,XAU=0.00025489,SCR=13.678499,UGX=3479.139543,LKR=304.274655,CHF=0.794499,XOF=562.607734,DOP=64.059429,PLN=3.636056,ZAR=17.25555,ISK=122.66,BZD=2.01264,date="2025-10-28",KPW=900,MMK=2098.8,LAK=21714.951555,BYN=3.41048,BDT=122.385158,PKR=282.331365,GNF=8683.490464,MZN=63.909994,EUR=0.85769,XDR=0.700977,QAR=3.64405,MYR=4.1975,USD=1,KHR=4025.369839,SAR=3.75007,BAM=1.680551,AUD=1.525538,MUR=45.36,CNY=7.0997,SSP=130.26,MAD=9.226455,CVE=94.915752,PGK=4.20699,TZS=2465.694,ZWG=26.71,ETB=151.460836,HKD=7.770075,AMD=384.263454,XAF=562.607734,AOA=911.978,UAH=42.125095,KGS=87.45,MRU=40.047398,DKK=6.40651,CDF=2260.812241,HNL=26.359,PAB=1,UYU=39.926274,RON=4.3605,KWD=0.306665,AED=3.6725,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,CUC=1,IQD=1310.33678,ANG=1.79,CAD=1.39979,FKP=0.751396,TND=2.918162,VES=213.150892,KRW=1435.943367,NAD=17.228479,TOP=2.40776,KMF=422.999947,TTD=6.792112,UZS=12123.512641,SLE=23.2,LBP=89595.208857,LYD=5.441634,CLP=940.47,JPY=152.03675,KYD=0.83387,AWG=1.8025,EGP=47.3383,SOS=570.886133,AZN=1.7,VUV=122.1,DZD=129.905203,BOB=6.929974,MXN=18.440814,HTG=131.060937,GEL=2.72,XPD=0.0007253,WST=2.801,ZWL=322,GGP=0.751396,MKD=52.868177,XCD=2.70255,ALL=83.150181,BND=1.296947,GIP=0.751396,BMD=1,} ,["2025-10-15"]={NGN=1461.84,KES=129.15,GYD=209.100601,BWP=14.230925,BRL=5.4578,PYG=7062.641101,LSL=17.306354,HRK=6.484885,MOP=8.002219,GBP=0.74929,MWK=1733.010703,TWD=30.615999,CZK=20.900399,ILS=3.289765,BIF=2945.935457,SVC=8.746351,GMD=73,RUB=78.682435,HUF=336.478899,JOD=0.709,OMR=0.384543,DJF=178.005614,YER=238.850084,GTQ=7.655959,XAG=0.01896679,ZMW=22.56629,MGA=4499.147692,THB=32.604,LRD=182.924365,SLL=20969.5,CNH=7.132128,PEN=3.424071,CUP=25.75,SYP=13002,TRY=41.839999,IDR=16613.683916,XPT=0.00060101,SDG=601.5,SRD=38.98,JEP=0.74929,SBD=8.237322,CLF=0.024492,IRR=42050,TMT=3.51,FJD=2.2733,IMP=0.74929,BHD=0.376991,NOK=10.084497,KZT=538.832666,BTN=88.195306,CRC=503.489308,ERN=15,BTC=8.945113e-06,XPF=102.714931,SHP=0.74929,MVR=15.3,VND=26340.050503,SZL=17.297497,INR=88.091352,NZD=1.749077,RSD=100.854235,NIO=36.787814,STN=21.068291,JMD=160.144837,MDL=16.907876,GHS=11.34481,BGN=1.6833,PHP=58.192001,XCG=1.801554,NPR=141.112213,TJS=9.226364,AFN=66.395216,BSD=1,ARS=1357.4708,SGD=1.297023,SEK=9.48393,XAU=0.00023863,SCR=13.774939,UGX=3450.875799,LKR=302.841731,CHF=0.800631,XOF=564.615725,DOP=62.998489,PLN=3.663188,ZAR=17.340967,ISK=121.71,BZD=2.010431,date="2025-10-15",KPW=900,MMK=2098.8,LAK=21698.731163,BYN=3.404707,BDT=121.705935,PKR=282.978143,GNF=8675.100285,MZN=63.909994,EUR=0.860751,XDR=0.702616,QAR=3.645417,MYR=4.232,USD=1,KHR=4020.992986,SAR=3.750318,BAM=1.681852,AUD=1.536448,MUR=45.400003,CNY=7.1271,SSP=130.26,MAD=9.177434,CVE=94.819803,PGK=4.20076,TZS=2452.682,ZWG=26.71,ETB=147.065595,HKD=7.77414,AMD=382.581533,XAF=564.615725,AOA=911.978,UAH=41.749356,KGS=87.45,MRU=39.994497,DKK=6.428658,CDF=2362.16809,HNL=26.253671,PAB=1,UYU=40.081349,RON=4.3808,KWD=0.30663,AED=3.6725,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,CUC=1,IQD=1309.498102,ANG=1.79,CAD=1.405092,FKP=0.74929,TND=2.943971,VES=196.998672,KRW=1424.563669,NAD=17.306354,TOP=2.40776,KMF=424.999927,TTD=6.78313,UZS=12180.196224,SLE=23.25,LBP=89500.044514,LYD=5.432179,CLP=960.79,JPY=151.63859091,KYD=0.833011,AWG=1.80125,EGP=47.6518,SOS=570.303304,AZN=1.7,VUV=122.1,DZD=130.437435,BOB=6.90696,MXN=18.452382,HTG=130.795391,GEL=2.72,XPD=0.00062823,WST=2.801,ZWL=322,GGP=0.74929,MKD=53.026489,XCD=2.70255,ALL=83.24089,BND=1.295737,GIP=0.74929,BMD=1,} ,["2025-10-16"]={NGN=1466.87,KES=129.2,GYD=209.100601,BWP=14.211433,BRL=5.4502,PYG=7052.806727,LSL=17.36,HRK=6.468027,MOP=8.002219,GBP=0.744777,MWK=1736.5,TWD=30.63286,CZK=20.858,ILS=3.29759,BIF=2942.517477,SVC=8.746351,GMD=71.999996,RUB=78.816858,HUF=335.033408,JOD=0.709,OMR=0.384492,DJF=177.608802,YER=238.875006,GTQ=7.655959,XAG=0.01892725,ZMW=22.535283,MGA=4495.379809,THB=32.565,LRD=182.944171,SLL=20969.5,CNH=7.128062,PEN=3.419,CUP=25.75,SYP=13002,TRY=41.853201,IDR=16585.378448,XPT=0.00060094,SDG=602,SRD=39.195,JEP=0.744777,SBD=8.233954,CLF=0.024459,IRR=42062.5,TMT=3.51,FJD=2.2728,IMP=0.744777,BHD=0.377005,NOK=10.077068,KZT=538.832666,BTN=88.074114,CRC=502.797421,ERN=15,BTC=9.041794e-06,XPF=102.413766,SHP=0.744777,MVR=15.3,VND=26336.581512,SZL=17.36,INR=87.8756,NZD=1.742665,RSD=100.569,NIO=36.63,STN=21.166229,JMD=159.924764,MDL=16.86919,GHS=11.587552,BGN=1.67748,PHP=58.129752,XCG=1.801554,NPR=140.91894,TJS=9.226364,AFN=66.721595,BSD=1,ARS=1361.3237,SGD=1.295462,SEK=9.47312,XAU=0.00023637,SCR=14.155114,UGX=3450.875799,LKR=302.841731,CHF=0.797021,XOF=562.960242,DOP=62.911935,PLN=3.650264,ZAR=17.32527,ISK=121.35,BZD=2.007669,date="2025-10-16",KPW=900,MMK=2098.8,LAK=21698.26083,BYN=3.404707,BDT=121.705935,PKR=281.0825,GNF=8665.502152,MZN=63.909994,EUR=0.858227,XDR=0.700567,QAR=3.64115,MYR=4.2285,USD=1,KHR=4016.997232,SAR=3.750526,BAM=1.681852,AUD=1.536758,MUR=45.200003,CNY=7.1254,SSP=130.26,MAD=9.177434,CVE=94.941882,PGK=4.1905,TZS=2451.56,ZWG=26.71,ETB=147.408769,HKD=7.771551,AMD=382.581602,XAF=562.960242,AOA=911.978,UAH=41.691994,KGS=87.45,MRU=39.939544,DKK=6.409832,CDF=2345,HNL=26.189999,PAB=1,UYU=40.150739,RON=4.3671,KWD=0.306127,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.40341,FKP=0.744777,TND=2.92,VES=193.057975,KRW=1417.843255,NAD=17.36,TOP=2.40776,KMF=423.999766,TTD=6.78313,UZS=12180.244232,SLE=23.15,LBP=89517.113111,LYD=5.435,CLP=959.53,JPY=151.24372222,KYD=0.833011,AWG=1.8025,EGP=47.589993,SOS=569.521949,AZN=1.7,VUV=122.1,DZD=130.307244,BOB=6.90696,MXN=18.449903,HTG=130.615677,GEL=2.71,XPD=0.00063279,WST=2.801,ZWL=322,GGP=0.744777,MKD=52.903355,XCD=2.70255,ALL=83.15,BND=1.293963,GIP=0.744777,BMD=1,} ,["2025-11-02"]={NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,PYG=7081.405685,LSL=17.29428,HRK=6.53112,MOP=8.01279,GBP=0.760167,MWK=1729.124841,TWD=30.7968,CZK=21.0971,ILS=3.253235,BIF=2926.237998,SVC=8.758486,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,YER=238.500015,GTQ=7.644295,XAG=0.02054485,ZMW=22.06302,MGA=4478.668417,THB=32.225526,LRD=182.740635,SLL=20969.5,CNH=7.1141,PEN=3.373594,CUP=25.75,SYP=13002,TRY=42.035102,IDR=16637.55,XPT=0.00064313,SDG=601.5,SRD=38.5095,JEP=0.760167,SBD=8.237372,CLF=0.02402,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.760167,BHD=0.375016,NOK=10.1226,KZT=528.014014,BTN=88.403813,CRC=502.00561,ERN=15,BTC=9.09091e-06,XPF=102.92987,SHP=0.760167,MVR=15.3,VND=26315,SZL=17.290401,INR=88.768487,NZD=1.749782,RSD=101.584265,NIO=36.699859,STN=21.1216,JMD=160.049999,MDL=16.977455,GHS=10.869434,BGN=1.69663,PHP=58.694499,XCG=1.804053,NPR=141.445724,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,SGD=1.2992,SEK=9.48912,XAU=0.00024983,SCR=13.660122,UGX=3473.432353,LKR=303.599324,CHF=0.805169,XOF=565.797223,DOP=64.071731,PLN=3.687172,ZAR=17.37161,ISK=124.660536,BZD=2.013214,date="2025-11-02",KPW=900,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,GNF=8655.438328,MZN=63.899993,EUR=0.862552,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750485,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,CVE=95.060119,PGK=4.204492,TZS=2453.136671,ZWG=26.63,ETB=153.634165,HKD=7.77385,AMD=381.395821,XAF=565.797223,AOA=917,UAH=41.953677,KGS=87.45,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,RON=4.4133,KWD=0.305358,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,IQD=1306.351203,ANG=1.79,CAD=1.40535,FKP=0.760167,TND=2.944954,VES=221.468847,KRW=1428.77,NAD=17.29428,TOP=2.40776,KMF=426.00007,TTD=6.779367,UZS=11971.513998,SLE=23.17,LBP=89550,LYD=5.43989,CLP=942.28,JPY=153.98497739,KYD=0.834137,AWG=1.8,EGP=47.24,SOS=569.938761,AZN=1.7,VUV=121.685,DZD=129.964,BOB=6.916963,MXN=18.5622,HTG=130.931605,GEL=2.715,XPD=0.00069099,WST=2.7902,ZWL=322,GGP=0.760167,MKD=53.118665,XCD=2.70255,ALL=83.494975,BND=1.297125,GIP=0.760167,BMD=1,} ,["2025-10-20"]={NGN=1470.12,KES=129.15,GYD=209.226875,BWP=14.236799,BRL=5.4062,PYG=7084.103023,LSL=17.473321,HRK=6.465996,MOP=8.003587,GBP=0.745604,MWK=1734.072764,TWD=30.621001,CZK=20.8353,ILS=3.309625,BIF=2947.834161,SVC=8.750574,GMD=71.999996,RUB=81.053143,HUF=334.173528,JOD=0.709,OMR=0.384509,DJF=178.08444,YER=238.900023,GTQ=7.659863,XAG=0.01921446,ZMW=22.626127,MGA=4462.408026,THB=32.68,LRD=183.01024,SLL=20969.5,CNH=7.127629,PEN=3.379659,CUP=25.75,SYP=13002,TRY=41.958297,IDR=16562.7,XPT=0.00062386,SDG=601.5,SRD=39.416,JEP=0.745604,SBD=8.237372,CLF=0.024355,IRR=42062.5,TMT=3.5,FJD=2.2979,IMP=0.745604,BHD=0.376957,NOK=10.073227,KZT=538.141088,BTN=87.870836,CRC=502.621727,ERN=15,BTC=9.00716e-06,XPF=102.373474,SHP=0.745604,MVR=15.3,VND=26343.526807,SZL=17.467556,INR=87.893655,NZD=1.745389,RSD=100.549,NIO=36.797551,STN=21.024088,JMD=161.118022,MDL=16.970883,GHS=10.750114,BGN=1.67772,PHP=58.191997,XCG=1.802298,NPR=140.593316,TJS=9.200371,AFN=66.487604,BSD=1,ARS=1457.340602,SGD=1.294507,SEK=9.427519,XAU=0.00023368,SCR=13.98224,UGX=3475.500502,LKR=302.808721,CHF=0.792468,XOF=562.738762,DOP=63.406933,PLN=3.642447,ZAR=17.32464,ISK=121.48,BZD=2.011259,date="2025-10-20",KPW=900,MMK=2098.8,LAK=21701.092882,BYN=3.40825,BDT=121.909037,PKR=282.961656,GNF=8677.741724,MZN=63.909994,EUR=0.85789,XDR=0.699288,QAR=3.645172,MYR=4.226,USD=1,KHR=4027.337613,SAR=3.750526,BAM=1.678373,AUD=1.540737,MUR=45.03,CNY=7.1235,SSP=130.26,MAD=9.190033,CVE=94.624496,PGK=4.265873,TZS=2460.077858,ZWG=26.71,ETB=149.984037,HKD=7.770899,AMD=382.565449,XAF=562.738762,AOA=911.978,UAH=41.755265,KGS=87.45,MRU=39.88106,DKK=6.407006,CDF=2219.519316,HNL=26.275749,PAB=1,UYU=39.964302,RON=4.3666,KWD=0.306058,AED=3.6725,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,CUC=1,IQD=1310.051828,ANG=1.79,CAD=1.403873,FKP=0.745604,TND=2.928357,VES=201.217568,KRW=1422.8803,NAD=17.47347,TOP=2.40776,KMF=422.499746,TTD=6.781974,UZS=12185.610641,SLE=23.12,LBP=89559.649135,LYD=5.42781,CLP=955.45,JPY=150.70533333,KYD=0.833355,AWG=1.8025,EGP=47.5109,SOS=571.529313,AZN=1.7,VUV=122.1,DZD=130.114,BOB=6.909868,MXN=18.390374,HTG=130.992912,GEL=2.7,XPD=0.00067788,WST=2.801,ZWL=322,GGP=0.745604,MKD=52.894994,XCD=2.70255,ALL=82.983629,BND=1.294871,GIP=0.745604,BMD=1,} ,["2025-12-03"]={NGN=1447.24,KES=129.304425,GYD=209.272686,BWP=13.368021,BRL=5.328,PYG=6937.337726,LSL=17.134338,HRK=6.479528,MOP=8.02207,GBP=0.75643,MWK=1735.52176,TWD=31.4165,CZK=20.770268,ILS=3.253365,BIF=2958.905683,SVC=8.752509,GMD=72.50001,RUB=77.443652,HUF=327.57473,JOD=0.709,OMR=0.384507,DJF=177.862377,YER=238.399929,GTQ=7.662687,XAG=0.01704911,ZMW=22.981832,MGA=4483.164363,THB=32.017749,LRD=177.410568,SLL=20969.5,CNH=7.06457,PEN=3.371207,CUP=25.75,SYP=13002,TRY=42.483018,IDR=16616.45,XPT=0.00060688,SDG=601.5,SRD=38.5415,JEP=0.75643,SBD=8.230592,CLF=0.023634,IRR=42112.5,TMT=3.51,FJD=2.26765,IMP=0.75643,BHD=0.377016,NOK=10.12662,KZT=507.141116,BTN=89.994696,CRC=492.574716,ERN=15,BTC=1.0951157e-05,XPF=102.620947,SHP=0.75643,MVR=15.4,VND=26377.5,SZL=17.13244,INR=89.91745,NZD=1.741836,RSD=100.989873,NIO=36.789729,STN=21.335166,JMD=160.257412,MDL=16.920569,GHS=11.373738,BGN=1.682695,PHP=58.484994,XCG=1.802746,NPR=143.990541,TJS=9.237614,AFN=66.083715,BSD=1,ARS=1456.515723,SGD=1.296,SEK=9.431829,XAU=0.00023737,SCR=15.036786,UGX=3575.88084,LKR=308.905771,CHF=0.80282,XOF=564.099103,DOP=63.25,PLN=3.64051,ZAR=17.112114,ISK=127.8,BZD=2.011733,date="2025-12-03",KPW=900,MMK=2099.7,LAK=21701.107886,BYN=2.903845,BDT=122.230447,PKR=281.717235,GNF=8690.840852,MZN=63.909994,EUR=0.859964,XDR=0.70274,QAR=3.644087,MYR=4.1325,USD=1,KHR=4003.935787,SAR=3.753698,BAM=1.684843,AUD=1.52123,MUR=46.139997,CNY=7.0705,SSP=130.26,MAD=9.252971,CVE=95.163811,PGK=4.24678,TZS=2464.516,ZWG=26.407,ETB=154.476479,HKD=7.784425,AMD=381.261408,XAF=564.099103,AOA=915.477133,UAH=42.302614,KGS=87.45,MRU=39.789643,DKK=6.422884,CDF=2251.596017,HNL=26.310756,PAB=1,UYU=39.345338,RON=4.3771,KWD=0.30689,AED=3.6725,RWF=1453.253702,STD=22281.8,BBD=2,COP=3803.778994,MNT=3582.15,CUC=1,IQD=1310.218008,ANG=1.79,CAD=1.396995,FKP=0.75643,TND=2.947743,VES=247.097859,KRW=1468.46,NAD=17.134338,TOP=2.40776,KMF=424.999927,TTD=6.781296,UZS=11905.537387,SLE=23,LBP=89497.915611,LYD=5.450275,CLP=925.925926,JPY=155.76575,KYD=0.833628,AWG=1.8025,EGP=47.50975,SOS=570.972674,AZN=1.7,VUV=122.16,DZD=130.223648,BOB=6.912296,MXN=18.278214,HTG=130.898826,GEL=2.7,XPD=0.00067226,WST=2.816,ZWL=322,GGP=0.75643,MKD=53.019584,XCD=2.70255,ALL=83.255631,BND=1.298295,GIP=0.75643,BMD=1,} ,["2025-11-18"]={NGN=1443.85,KES=129.5,GYD=209.405652,BWP=14.227667,BRL=5.3289,PYG=7046.018974,LSL=17.083069,HRK=6.495917,MOP=8.013528,GBP=0.759828,MWK=1735.561894,TWD=31.223998,CZK=20.834425,ILS=3.2578,BIF=2954.409844,SVC=8.757619,GMD=73.000001,RUB=81.251039,HUF=331.703108,JOD=0.709,OMR=0.384503,DJF=178.233862,YER=238.550083,GTQ=7.669876,XAG=0.02008968,ZMW=22.695293,MGA=4481.906914,THB=32.4855,LRD=181.16092,SLL=20969.5,CNH=7.113942,PEN=3.373408,CUP=25.75,SYP=13002,TRY=42.343167,IDR=16762.984782,XPT=0.0006602,SDG=601.5,SRD=38.6165,JEP=0.759828,SBD=8.230592,CLF=0.023541,IRR=42125,TMT=3.5,FJD=2.28425,IMP=0.759828,BHD=0.377054,NOK=10.112341,KZT=522.815067,BTN=88.629772,CRC=501.337093,ERN=15,BTC=1.1100258e-05,XPF=102.890451,SHP=0.759828,MVR=15.41,VND=26371.315353,SZL=17.078032,INR=88.649498,NZD=1.768819,RSD=101.060971,NIO=36.830616,STN=21.137089,JMD=160.555596,MDL=16.959784,GHS=11,BGN=1.687,PHP=59.043494,XCG=1.803806,NPR=141.804841,TJS=9.24833,AFN=66.33595,BSD=1,ARS=1386.9871,SGD=1.303497,SEK=9.481758,XAU=0.00024882,SCR=14.109766,UGX=3576.104533,LKR=307.27428,CHF=0.794584,XOF=565.580542,DOP=64.343022,PLN=3.651542,ZAR=17.196545,ISK=126.81,BZD=2.01295,date="2025-11-18",KPW=900,MMK=2099.7,LAK=21715.253022,BYN=3.414647,BDT=122.363241,PKR=282.862675,GNF=8691.384077,MZN=63.959999,EUR=0.862222,XDR=0.703819,QAR=3.648238,MYR=4.177,USD=1,KHR=4011.800206,SAR=3.750361,BAM=1.687358,AUD=1.542823,MUR=45.869997,CNY=7.1119,SSP=130.26,MAD=9.244062,CVE=95.131471,PGK=4.230869,TZS=2437.632,ZWG=26.407,ETB=156.30502,HKD=7.780755,AMD=382.458692,XAF=565.580542,AOA=915.361667,UAH=42.094804,KGS=87.45,MRU=39.765335,DKK=6.439317,CDF=2196.95187,HNL=26.331002,PAB=1,UYU=39.79141,RON=4.385,KWD=0.306801,AED=3.6725,RWF=1455.273804,STD=22281.8,BBD=2,COP=3756.010325,MNT=3582.15,CUC=1,IQD=1311.198303,ANG=1.79,CAD=1.404984,FKP=0.759828,TND=2.947079,VES=236.164592,KRW=1463.432242,NAD=17.083142,TOP=2.40776,KMF=424.999927,TTD=6.786358,UZS=12049.81997,SLE=23.375,LBP=89637.749105,LYD=5.456843,CLP=923.5,JPY=155.08640909,KYD=0.834103,AWG=1.8,EGP=47.0709,SOS=571.047266,AZN=1.7,VUV=122.16,DZD=130.346,BOB=6.94079,MXN=18.461064,HTG=131.103969,GEL=2.705,XPD=0.00072144,WST=2.816,ZWL=322,GGP=0.759828,MKD=53.080436,XCD=2.70255,ALL=83.380062,BND=1.303016,GIP=0.759828,BMD=1,} ,["2025-11-26"]={NGN=1446.78,KES=129.71,GYD=209.288376,BWP=13.37625,BRL=5.3846,PYG=6997.532286,LSL=17.140956,HRK=6.5104,MOP=8.01265,GBP=0.758489,MWK=1734.617165,TWD=31.324999,CZK=20.884046,ILS=3.280785,BIF=2954.145769,SVC=8.752722,GMD=72.50001,RUB=78.494879,HUF=330.186108,JOD=0.709,OMR=0.384506,DJF=178.13708,YER=238.45001,GTQ=7.66306,XAG=0.01915681,ZMW=22.907755,MGA=4489.55864,THB=32.234737,LRD=178.05698,SLL=20969.5,CNH=7.076837,PEN=3.373198,CUP=25.75,SYP=13002,TRY=42.455381,IDR=16651.702883,XPT=0.0006403,SDG=601.5,SRD=38.446,JEP=0.758489,SBD=8.230592,CLF=0.023797,IRR=42112.5,TMT=3.51,FJD=2.28265,IMP=0.758489,BHD=0.376971,NOK=10.231755,KZT=518.77015,BTN=89.3149,CRC=500.14961,ERN=15,BTC=1.1541324e-05,XPF=103.120034,SHP=0.758489,MVR=15.4,VND=26378.26431,SZL=17.139623,INR=89.216007,NZD=1.76322,RSD=101.383668,NIO=36.812043,STN=21.167039,JMD=160.21884,MDL=17.035709,GHS=11.125,BGN=1.68838,PHP=58.823006,XCG=1.802926,NPR=142.904747,TJS=9.277314,AFN=66.717361,BSD=1,ARS=1447.4875,SGD=1.29835,SEK=9.532834,XAU=0.00024073,SCR=13.905551,UGX=3625.830228,LKR=308.000099,CHF=0.807005,XOF=566.842544,DOP=62.604775,PLN=3.656348,ZAR=17.149408,ISK=126.86,BZD=2.011665,date="2025-11-26",KPW=900,MMK=2099.7,LAK=21720.231783,BYN=3.416662,BDT=122.463765,PKR=282.598332,GNF=8689.594516,MZN=63.909994,EUR=0.864146,XDR=0.704694,QAR=3.645854,MYR=4.136,USD=1,KHR=4004.249547,SAR=3.750579,BAM=1.690034,AUD=1.540238,MUR=46.129999,CNY=7.08,SSP=130.26,MAD=9.264901,CVE=95.282742,PGK=4.237596,TZS=2468.277772,ZWG=26.407,ETB=153.976956,HKD=7.77775,AMD=381.415182,XAF=566.842544,AOA=911.5453,UAH=42.341477,KGS=87.45,MRU=39.833569,DKK=6.453976,CDF=2278.239149,HNL=26.336346,PAB=1,UYU=39.749747,RON=4.3995,KWD=0.3071,AED=3.6725,RWF=1454.450356,STD=22281.8,BBD=2,COP=3814.808529,MNT=3582.15,CUC=1,IQD=1310.423842,ANG=1.79,CAD=1.409146,FKP=0.758489,TND=2.951986,VES=243.268238,KRW=1474.558603,NAD=17.140659,TOP=2.40776,KMF=429,TTD=6.789649,UZS=11941.216654,SLE=23,LBP=89577.886885,LYD=5.454404,CLP=933.56,JPY=156.47814286,KYD=0.833596,AWG=1.8,EGP=47.6837,SOS=570.659038,AZN=1.7,VUV=122.16,DZD=130.456,BOB=6.911987,MXN=18.369124,HTG=130.895985,GEL=2.7,XPD=0.00070788,WST=2.816,ZWL=322,GGP=0.758489,MKD=53.144625,XCD=2.70255,ALL=83.516241,BND=1.298573,GIP=0.758489,BMD=1,} ,["2025-10-08"]={NGN=1470.05,KES=129.42,GYD=209.450039,BWP=13.320068,BRL=5.3553,PYG=7003.106301,LSL=17.222685,HRK=6.464526,MOP=8.026863,GBP=0.745134,MWK=1735.902125,TWD=30.5515,CZK=20.9276,ILS=3.279315,BIF=2950.052126,SVC=8.761397,GMD=72.00001,RUB=82.074713,HUF=337.347794,JOD=0.709,OMR=0.384498,DJF=178.307019,YER=239.000058,GTQ=7.672119,XAG=0.0208623,ZMW=23.755693,MGA=4460.027295,THB=32.48,LRD=182.649956,SLL=20969.5,CNH=7.1476,PEN=3.465791,CUP=25.75,SYP=13002,TRY=41.717418,IDR=16593.4,XPT=0.00061228,SDG=601.5,SRD=38.063,JEP=0.745134,SBD=8.230542,CLF=0.024461,IRR=42060,TMT=3.5,FJD=2.25995,IMP=0.745134,BHD=0.377007,NOK=9.967354,KZT=541.242106,BTN=88.824182,CRC=503.80996,ERN=15,BTC=8.233987e-06,XPF=102.404839,SHP=0.745134,MVR=15.3,VND=26360.880911,SZL=17.216595,INR=88.74285,NZD=1.724822,RSD=100.546911,NIO=36.846754,STN=21.013539,JMD=160.268973,MDL=16.701118,GHS=12.516403,BGN=1.677595,PHP=58.109997,XCG=1.804599,NPR=142.118432,TJS=9.286994,AFN=66.848784,BSD=1,ARS=1429.7562,SGD=1.293699,SEK=9.40266,XAU=0.00025035,SCR=14.42,UGX=3443.662184,LKR=302.861992,CHF=0.798673,XOF=562.911174,DOP=62.688967,PLN=3.650097,ZAR=17.224027,ISK=121.51,BZD=2.013792,date="2025-10-08",KPW=900,MMK=2099.5,LAK=21714.828772,BYN=3.404465,BDT=121.904814,PKR=283.630128,GNF=8684.22786,MZN=63.899993,EUR=0.858153,XDR=0.699711,QAR=3.659802,MYR=4.2145,USD=1,KHR=4020.014009,SAR=3.751046,BAM=1.677488,AUD=1.519737,MUR=45.45,CNY=7.11955,SSP=130.26,MAD=9.133638,CVE=94.57419,PGK=4.20185,TZS=2456.578,ZWG=26.783,ETB=145.565782,HKD=7.78337,AMD=383.048374,XAF=562.911174,AOA=911.978,UAH=41.379606,KGS=87.45,MRU=39.941162,DKK=6.407005,CDF=2512.114912,HNL=26.289223,PAB=1,UYU=39.918503,RON=4.3761,KWD=0.306359,AED=3.6725,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,CUC=1,IQD=1311.764886,ANG=1.79,CAD=1.395335,FKP=0.745134,TND=2.926984,VES=185.166583,KRW=1415.56942,NAD=17.222685,TOP=2.40776,KMF=422.999947,TTD=6.800697,UZS=12039.544618,SLE=23.325,LBP=89655.664355,LYD=5.428378,CLP=959.61,JPY=152.0596,KYD=0.834455,AWG=1.8,EGP=47.5734,SOS=572.254036,AZN=1.7,VUV=119.79,DZD=129.87521,BOB=6.93364,MXN=18.390907,HTG=131.02213,GEL=2.715,XPD=0.0007266,WST=2.784,ZWL=322,GGP=0.745134,MKD=52.877931,XCD=2.70255,ALL=83.025273,BND=1.29444,GIP=0.745134,BMD=1,} ,["2025-10-05"]={NGN=1464.585185,KES=129.15126,GYD=209.139322,BWP=13.288191,BRL=5.3368,PYG=7024.433622,LSL=17.231975,HRK=6.41616,MOP=8.013373,GBP=0.742005,MWK=1736.5,TWD=30.395,CZK=20.6624,ILS=3.3056,BIF=2944.583601,SVC=8.746646,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,YER=239.274994,GTQ=7.662365,XAG=0.02082896,ZMW=23.816704,MGA=4473,THB=32.343789,LRD=182.174975,SLL=20969.5,CNH=7.13598,PEN=3.473872,CUP=25.75,SYP=13002,TRY=41.655002,IDR=16565.3,XPT=0.00061741,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,CLF=0.024613,IRR=42050,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.455036,BTN=88.813095,CRC=502.731667,ERN=15,BTC=7.994019e-06,XPF=101.667088,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,INR=88.7353,NZD=1.714532,RSD=99.774279,NIO=36.787189,STN=20.867936,JMD=160.555343,MDL=16.74375,GHS=12.595716,BGN=1.66609,PHP=57.899998,XCG=1.801627,NPR=142.206654,TJS=9.311699,AFN=67.092543,BSD=1,ARS=1423.99945,SGD=1.2894,SEK=9.373565,XAU=0.00025729,SCR=14.63,UGX=3464.062431,LKR=302.380714,CHF=0.795578,XOF=558.855813,DOP=62.6,PLN=3.623122,ZAR=17.22816,ISK=120.95,BZD=2.010477,date="2025-10-05",KPW=900,MMK=2099.5,LAK=21667.980886,BYN=3.389379,BDT=121.655825,PKR=281.3,GNF=8671.570555,MZN=63.899993,EUR=0.85197,XDR=0.69486,QAR=3.643712,MYR=4.208,USD=1,KHR=4011.751999,SAR=3.748733,BAM=1.665857,AUD=1.5147,MUR=45.310004,CNY=7.1195,SSP=130.26,MAD=9.099272,CVE=93.918491,PGK=4.253652,TZS=2455,ZWG=26.783,ETB=145.1,HKD=7.78005,AMD=383.203417,XAF=558.855813,AOA=917,UAH=41.249011,KGS=87.4396,MRU=39.847537,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,CUC=1,IQD=1309.565644,ANG=1.79,CAD=1.39665,FKP=0.742005,TND=2.912227,VES=182.907954,KRW=1407.57,NAD=17.231975,TOP=2.40776,KMF=420.000076,TTD=6.778246,UZS=12095.683101,SLE=23.31,LBP=89501.990264,LYD=5.415,CLP=965.56,JPY=147.445,KYD=0.833014,AWG=1.8025,EGP=47.729654,SOS=571.270874,AZN=1.7,VUV=119.79,DZD=129.481,BOB=6.907713,MXN=18.3987,HTG=130.803603,GEL=2.725,XPD=0.00078894,WST=2.784,ZWL=322,GGP=0.742005,MKD=52.489246,XCD=2.70255,ALL=82.4,BND=1.288787,GIP=0.742005,BMD=1,} ,["2025-11-12"]={NGN=1440.63,KES=129.18,GYD=209.231968,BWP=13.36023,BRL=5.2692,PYG=7057.120874,LSL=17.149126,HRK=6.509009,MOP=8.005511,GBP=0.762324,MWK=1734.114447,TWD=31.063301,CZK=20.930238,ILS=3.196865,BIF=2951.276287,SVC=8.750858,GMD=73.500003,RUB=81.27012,HUF=332.730704,JOD=0.709,OMR=0.384508,DJF=178.084308,YER=238.500015,GTQ=7.664335,XAG=0.0193374,ZMW=22.518444,MGA=4488.145634,THB=32.4465,LRD=182.514695,SLL=20969.5,CNH=7.118975,PEN=3.369914,CUP=25.75,SYP=13002,TRY=42.244397,IDR=16760.047879,XPT=0.00063034,SDG=600.5,SRD=38.574,JEP=0.762324,SBD=8.237372,CLF=0.023852,IRR=42112.5,TMT=3.5,FJD=2.27695,IMP=0.762324,BHD=0.377006,NOK=10.051365,KZT=524.809545,BTN=88.671206,CRC=502.36867,ERN=15,BTC=9.522238e-06,XPF=103.079366,SHP=0.762324,MVR=15.405,VND=26353.5,SZL=17.143474,INR=88.615007,NZD=1.765008,RSD=101.232,NIO=36.805257,STN=21.162559,JMD=160.817487,MDL=16.941349,GHS=10.956112,BGN=1.68975,PHP=59.153497,XCG=1.802343,NPR=141.874281,TJS=9.260569,AFN=66.502261,BSD=1,ARS=1410.0245,SGD=1.302961,SEK=9.443575,XAU=0.00024212,SCR=13.602215,UGX=3559.024205,LKR=304.582904,CHF=0.798895,XOF=566.618992,DOP=64.3509,PLN=3.653198,ZAR=17.058828,ISK=126.81,BZD=2.01129,date="2025-11-12",KPW=900,MMK=2099.7,LAK=21708.703074,BYN=3.410338,BDT=122.111212,PKR=282.767792,GNF=8680.886206,MZN=63.950001,EUR=0.863805,XDR=0.704773,QAR=3.646077,MYR=4.1365,USD=1,KHR=4010.501643,SAR=3.7504,BAM=1.68937,AUD=1.528257,MUR=45.869997,CNY=7.1165,SSP=130.26,MAD=9.29326,CVE=95.243638,PGK=4.223856,TZS=2448.1,ZWG=26.407,ETB=153.605732,HKD=7.771563,AMD=382.563939,XAF=566.618992,AOA=912.085,UAH=42.073999,KGS=87.45,MRU=39.689388,DKK=6.45007,CDF=2165.115656,HNL=26.309585,PAB=1,UYU=39.767994,RON=4.3924,KWD=0.307161,AED=3.6725,RWF=1453.572005,STD=22281.8,BBD=2,COP=3737.071499,MNT=3582.15,CUC=1,IQD=1310.080969,ANG=1.79,CAD=1.400833,FKP=0.762324,TND=2.94953,VES=230.804011,KRW=1466.330046,NAD=17.149126,TOP=2.40776,KMF=420.999797,TTD=6.781462,UZS=11972.988961,SLE=23.2,LBP=89561.015885,LYD=5.457325,CLP=935.53,JPY=154.80725,KYD=0.833377,AWG=1.8075,EGP=47.2389,SOS=570.52003,AZN=1.7,VUV=122.16,DZD=130.369752,BOB=6.910223,MXN=18.282791,HTG=130.904407,GEL=2.705,XPD=0.00068815,WST=2.816,ZWL=322,GGP=0.762324,MKD=53.147798,XCD=2.70255,ALL=83.526606,BND=1.30343,GIP=0.762324,BMD=1,} ,["2025-12-02"]={NGN=1447.59,KES=129.3,GYD=209.550176,BWP=13.368249,BRL=5.3726,PYG=7001.420132,LSL=17.109447,HRK=6.489362,MOP=8.035386,GBP=0.757662,MWK=1736.868159,TWD=31.40595,CZK=20.809307,ILS=3.257765,BIF=2952.407528,SVC=8.763777,GMD=73.000001,RUB=77.255025,HUF=328.185747,JOD=0.709,OMR=0.384496,DJF=178.36469,YER=238.350012,GTQ=7.676736,XAG=0.01743228,ZMW=22.962259,MGA=4475.06082,THB=32.0185,LRD=177.599993,SLL=20969.5,CNH=7.068006,PEN=3.367416,CUP=25.75,SYP=13002,TRY=42.422099,IDR=16627.507482,XPT=0.00061244,SDG=601.5,SRD=38.5345,JEP=0.757662,SBD=8.223823,CLF=0.023671,IRR=42125,TMT=3.5,FJD=2.2723,IMP=0.757662,BHD=0.376951,NOK=10.155904,KZT=511.923863,BTN=89.675347,CRC=493.231352,ERN=15,BTC=1.1448482e-05,XPF=102.767034,SHP=0.757662,MVR=15.41,VND=26377.5,SZL=17.116252,INR=89.9605,NZD=1.749531,RSD=101.108,NIO=36.858858,STN=21.104043,JMD=160.671214,MDL=16.992557,GHS=11.347946,BGN=1.685255,PHP=58.647002,XCG=1.805128,NPR=143.47995,TJS=9.231371,AFN=66.387289,BSD=1,ARS=1451.2491,SGD=1.297824,SEK=9.458682,XAU=0.00023779,SCR=14.039228,UGX=3605.775842,LKR=309.058043,CHF=0.804496,XOF=564.902128,DOP=62.579952,PLN=3.651372,ZAR=17.122336,ISK=127.8,BZD=2.014445,date="2025-12-02",KPW=900,MMK=2099.7,LAK=21730.243131,BYN=2.90719,BDT=122.299548,PKR=281.789108,GNF=8702.697346,MZN=63.899993,EUR=0.861188,XDR=0.70274,QAR=3.661093,MYR=4.132,USD=1,KHR=4002.014589,SAR=3.753937,BAM=1.684705,AUD=1.52705,MUR=46.139999,CNY=7.0698,SSP=130.26,MAD=9.262091,CVE=94.981109,PGK=4.304363,TZS=2464.516,ZWG=26.407,ETB=156.419462,HKD=7.78658,AMD=381.596998,XAF=564.902128,AOA=912.4314,UAH=42.434436,KGS=87.45,MRU=39.834097,DKK=6.431786,CDF=2284.45568,HNL=26.375226,PAB=1,UYU=39.275983,RON=4.384,KWD=0.307039,AED=3.6725,RWF=1457.42444,STD=22281.8,BBD=2,COP=3752.486268,MNT=3582.15,CUC=1,IQD=1312.151198,ANG=1.79,CAD=1.401307,FKP=0.757662,TND=2.94275,VES=246.991142,KRW=1468.79638,NAD=17.109522,TOP=2.40776,KMF=423.999883,TTD=6.789472,UZS=11960.354541,SLE=22.95,LBP=89712.842369,LYD=5.45879,CLP=928.48,JPY=155.926,KYD=0.834686,AWG=1.8,EGP=47.5325,SOS=571.463034,AZN=1.7,VUV=122.16,DZD=130.311502,BOB=6.946245,MXN=18.321628,HTG=130.982848,GEL=2.695,XPD=0.00069302,WST=2.816,ZWL=322,GGP=0.757662,MKD=53.091742,XCD=2.70255,ALL=83.186528,BND=1.297166,GIP=0.757662,BMD=1,} ,["2025-11-06"]={NGN=1442.26,KES=129.25,GYD=209.152777,BWP=13.495075,BRL=5.36,PYG=7077.174273,LSL=17.407384,HRK=6.547512,MOP=8.006805,GBP=0.765504,MWK=1734.91737,TWD=30.915801,CZK=21.176883,ILS=3.258,BIF=2949.910441,SVC=8.747031,GMD=73.500002,RUB=81.352861,HUF=336.214,JOD=0.709,OMR=0.384487,DJF=177.962377,YER=238.550083,GTQ=7.661048,XAG=0.0209114,ZMW=22.392879,MGA=4512.419427,THB=32.453348,LRD=183.348468,SLL=20969.5,CNH=7.126761,PEN=3.383891,CUP=25.75,SYP=13002,TRY=42.110196,IDR=16676.1,XPT=0.00065108,SDG=600.5,SRD=38.558,JEP=0.765504,SBD=8.223823,CLF=0.02407,IRR=42112.5,TMT=3.5,FJD=2.2811,IMP=0.765504,BHD=0.376996,NOK=10.207701,KZT=525.140215,BTN=88.718729,CRC=501.842817,ERN=15,BTC=9.673979e-06,XPF=103.70068,SHP=0.765504,MVR=15.405,VND=26322.716504,SZL=17.467465,INR=88.615049,NZD=1.765054,RSD=101.847,NIO=36.78287,STN=21.319828,JMD=160.956832,MDL=17.050396,GHS=10.907993,BGN=1.700485,PHP=58.755002,XCG=1.801656,NPR=141.949117,TJS=9.257196,AFN=66.087908,BSD=1,ARS=1450.757222,SGD=1.305766,SEK=9.554538,XAU=0.00025147,SCR=13.719824,UGX=3491.249098,LKR=304.600009,CHF=0.809006,XOF=570.034305,DOP=64.188168,PLN=3.698307,ZAR=17.3993,ISK=127.75,BZD=2.010599,date="2025-11-06",KPW=900,MMK=2099.7,LAK=21681.259559,BYN=3.407518,BDT=121.860804,PKR=282.634753,GNF=8685.099734,MZN=63.950001,EUR=0.869012,XDR=0.70875,QAR=3.644235,MYR=4.1845,USD=1,KHR=4018.289986,SAR=3.750462,BAM=1.701894,AUD=1.535992,MUR=46.030001,CNY=7.1233,SSP=130.26,MAD=9.312343,CVE=96.12036,PGK=4.255688,TZS=2459.807,ZWG=26.35,ETB=153.327341,HKD=7.774806,AMD=382.499838,XAF=570.034305,AOA=915.361667,UAH=42.064763,KGS=87.45,MRU=39.8,DKK=6.48755,CDF=2190,HNL=26.359999,PAB=1,UYU=39.823107,RON=4.4185,KWD=0.307136,AED=3.6725,RWF=1452.539372,STD=22281.8,BBD=2,COP=3851.532078,MNT=3588.4,CUC=1,IQD=1309.507454,ANG=1.79,CAD=1.410428,FKP=0.765504,TND=2.963392,VES=223.682211,KRW=1445.236797,NAD=17.407201,TOP=2.40776,KMF=426.00007,TTD=6.775354,UZS=11975.073009,SLE=23.2,LBP=89664.843918,LYD=5.463471,CLP=943.92,JPY=153.86677778,KYD=0.83313,AWG=1.8025,EGP=47.4131,SOS=571.286296,AZN=1.7,VUV=122.1,DZD=130.965771,BOB=6.907654,MXN=18.601641,HTG=130.911866,GEL=2.715,XPD=0.00070542,WST=2.8027,ZWL=322,GGP=0.765504,MKD=53.53398,XCD=2.70255,ALL=84.04906,BND=1.306514,GIP=0.765504,BMD=1,} ,["2025-11-16"]={NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,PYG=7042.285503,LSL=17.141542,HRK=6.48296,MOP=8.00215,GBP=0.760427,MWK=1733.090405,TWD=30.5695,CZK=20.8051,ILS=3.229575,BIF=2949.971546,SVC=8.74543,GMD=72.833337,RUB=80.873945,HUF=329.344988,JOD=0.709,OMR=0.3845,DJF=177.979446,YER=238.525086,GTQ=7.660746,XAG=0.019755,ZMW=22.46355,MGA=4468.607365,THB=32.259258,LRD=181.40295,SLL=20969.5,CNH=7.105,PEN=3.370435,CUP=25.75,SYP=13002,TRY=42.170504,IDR=16712,XPT=0.00064773,SDG=601.5,SRD=38.5895,JEP=0.760427,SBD=8.244163,CLF=0.023592,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.760427,BHD=0.375296,NOK=10.088,KZT=523.89968,BTN=88.628454,CRC=500.96779,ERN=15,BTC=1.0417246e-05,XPF=102.668625,SHP=0.760427,MVR=15.4,VND=26350.196163,SZL=17.134747,INR=88.689484,NZD=1.77195,RSD=100.795676,NIO=36.781211,STN=21.074362,JMD=160.526473,MDL=16.871532,GHS=10.944045,BGN=1.68286,PHP=59.014997,XCG=1.801299,NPR=141.805534,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1407.2733,SGD=1.2975,SEK=9.4493,XAU=0.00024505,SCR=13.979754,UGX=3568.022213,LKR=306.567435,CHF=0.795331,XOF=564.361185,DOP=64.375727,PLN=3.636661,ZAR=17.08336,ISK=126.145089,BZD=2.01015,date="2025-11-16",KPW=900,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,GNF=8675.86637,MZN=63.950001,EUR=0.860363,XDR=0.701733,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.733087,BAM=1.682336,AUD=1.534449,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,CVE=94.847519,PGK=4.226055,TZS=2448.760375,ZWG=26.407,ETB=154.855979,HKD=7.7773,AMD=382.091073,XAF=564.361185,AOA=917,UAH=42.00258,KGS=87.45,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.77558,RON=4.3743,KWD=0.305312,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,IQD=1309.364568,ANG=1.79,CAD=1.40335,FKP=0.760427,TND=2.938884,VES=236.162907,KRW=1449.5,NAD=17.141542,TOP=2.40776,KMF=423.999883,TTD=6.777343,UZS=12033.037204,SLE=23.4,LBP=89494.619764,LYD=5.452668,CLP=930.29977,JPY=154.03501729,KYD=0.83291,AWG=1.80375,EGP=46.987227,SOS=570.21244,AZN=1.7,VUV=122.16,DZD=130.253,BOB=6.90637,MXN=18.3188,HTG=130.936269,GEL=2.7,XPD=0.0007106,WST=2.816,ZWL=322,GGP=0.760427,MKD=52.922457,XCD=2.70255,ALL=83.179217,BND=1.301363,GIP=0.760427,BMD=1,} ,["2025-08-30"]={NGN=1538.73,KES=129.5,GYD=209.163835,BWP=13.465107,BRL=5.4314,PYG=7231.032633,LSL=17.64,HRK=6.44754,MOP=8.03072,GBP=0.740467,MWK=1734.285298,TWD=30.579,CZK=20.9286,ILS=3.34452,BIF=2948.5,SVC=8.751591,GMD=71.000004,RUB=79.89081,HUF=339.336788,JOD=0.709,OMR=0.384498,DJF=178,YER=240.150086,GTQ=7.666428,XAG=0.02516301,ZMW=23.589009,MGA=4403.203229,THB=32.226738,LRD=200.532295,SLL=20969.5,CNH=7.12183,PEN=3.5325,CUP=25.75,SYP=13002,TRY=41.1,IDR=16416.25,XPT=0.0007336,SDG=600.5,SRD=38.6055,JEP=0.740467,SBD=8.210319,CLF=0.024644,IRR=42062.5,TMT=3.51,FJD=2.2554,IMP=0.740467,BHD=0.376939,NOK=10.0588,KZT=538.801224,BTN=88.156201,CRC=505.038305,ERN=15,BTC=9.299806e-06,XPF=102.119502,SHP=0.740467,MVR=15.4,VND=26345,SZL=17.64,INR=88.16745,NZD=1.697505,RSD=100.32602,NIO=36.81,STN=21.00039,JMD=160.040105,MDL=16.570111,GHS=11.17,BGN=1.6722,PHP=57.086993,XCG=1.802605,NPR=141.049793,TJS=9.417337,AFN=69.499999,BSD=1,ARS=1342.6884,SGD=1.2841,SEK=9.4616,XAU=0.00029003,SCR=14.129123,UGX=3549.485645,LKR=302.011137,CHF=0.800518,XOF=561.342699,DOP=63,PLN=3.648856,ZAR=17.65301,ISK=122.54,BZD=2.01158,date="2025-08-30",KPW=900,MMK=2099,LAK=21675,BYN=3.403177,BDT=121.622277,PKR=281.75,GNF=8681,MZN=63.899993,EUR=0.855761,XDR=0.699264,QAR=3.6406,MYR=4.225,USD=1,KHR=4006,SAR=3.752438,BAM=1.676431,AUD=1.5293,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.0375,CVE=94.625,PGK=4.1465,TZS=2505.492316,ZWG=26.78,ETB=141.7,HKD=7.79775,AMD=382.52,XAF=561.342699,AOA=917,UAH=41.381211,KGS=87.3913,MRU=39.97,DKK=6.3877,CDF=2865,HNL=26.410001,PAB=1,UYU=40.006151,RON=4.342,KWD=0.305595,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,CUC=1,IQD=1310,ANG=1.79,CAD=1.37515,FKP=0.740467,TND=2.8735,VES=146.898662,KRW=1388.97,NAD=17.64,TOP=2.40776,KMF=421.999693,TTD=6.796412,UZS=12475,SLE=23.29,LBP=89565.758385,LYD=5.42,CLP=966.5,JPY=147.05493107,KYD=0.833501,AWG=1.8025,EGP=48.5723,SOS=571.639322,AZN=1.7,VUV=119.1167,DZD=129.742723,BOB=6.911271,MXN=18.6556,HTG=130.913886,GEL=2.695,XPD=0.00090025,WST=2.7716,ZWL=322,GGP=0.740467,MKD=52.74955,XCD=2.70255,ALL=83.85,BND=1.285567,GIP=0.740467,BMD=1,} ,["2025-10-02"]={NGN=1484,KES=129.15,GYD=209.086959,BWP=14.138444,BRL=5.3295,PYG=7081.793121,LSL=17.21,HRK=6.420569,MOP=8.009922,GBP=0.742068,MWK=1736,TWD=30.4345,CZK=20.681145,ILS=3.3178,BIF=2935.467548,SVC=8.744529,GMD=74.000005,RUB=82.502809,HUF=331.538102,JOD=0.709,OMR=0.384504,DJF=177.935943,YER=239.249939,GTQ=7.660413,XAG=0.02106078,ZMW=23.860318,MGA=4466,THB=32.450001,LRD=181.800023,SLL=20969.5,CNH=7.132054,PEN=3.4775,CUP=25.75,SYP=13002,TRY=41.596624,IDR=16622.495442,XPT=0.00063273,SDG=601.5,SRD=38.278,JEP=0.742068,SBD=8.217066,CLF=0.024493,IRR=42050,TMT=3.5,FJD=2.2508,IMP=0.742068,BHD=0.377011,NOK=9.91961,KZT=548.297936,BTN=88.646412,CRC=503.534994,ERN=15,BTC=8.443986e-06,XPF=101.68189,SHP=0.742068,MVR=15.3,VND=26388.706093,SZL=17.21,INR=88.8175,NZD=1.714343,RSD=99.870067,NIO=36.625,STN=21.275,JMD=160.25671,MDL=16.598984,GHS=12.467132,BGN=1.66699,PHP=58.215494,XCG=1.800844,NPR=141.828799,TJS=9.319366,AFN=68.503677,BSD=1,ARS=1423.5061,SGD=1.288086,SEK=9.370826,XAU=0.00025852,SCR=14.840192,UGX=3472.655826,LKR=302.262939,CHF=0.796722,XOF=558.937181,DOP=62.209717,PLN=3.631465,ZAR=17.203349,ISK=121.51,BZD=2.010007,date="2025-10-02",KPW=900,MMK=2099.5,LAK=21675,BYN=3.385999,BDT=121.639302,PKR=281.3,GNF=8685,MZN=63.899993,EUR=0.852094,XDR=0.695924,QAR=3.6407,MYR=4.2055,USD=1,KHR=4009,SAR=3.750485,BAM=1.666915,AUD=1.511088,MUR=45.649997,CNY=7.1196,SSP=130.26,MAD=9.0915,CVE=94.375,PGK=4.184,TZS=2455,ZWG=26.783,ETB=144.65,HKD=7.780661,AMD=382.506648,XAF=558.937181,AOA=911.978,UAH=41.183238,KGS=87.45,MRU=39.9,DKK=6.361888,CDF=2625,HNL=26.18,PAB=1,UYU=39.870748,RON=4.3325,KWD=0.305581,AED=3.6725,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,CUC=1,IQD=1310,ANG=1.79,CAD=1.394272,FKP=0.742068,TND=2.8985,VES=177.392257,KRW=1401.36827,NAD=17.21,TOP=2.40776,KMF=421.000018,TTD=6.78593,UZS=12105,SLE=23.3,LBP=89550,LYD=5.415,CLP=960.85,JPY=147.16002,KYD=0.832811,AWG=1.8,EGP=47.8687,SOS=572.5,AZN=1.7,VUV=119.79,DZD=129.593906,BOB=6.905633,MXN=18.379252,HTG=130.751187,GEL=2.7225,XPD=0.00077164,WST=2.784,ZWL=322,GGP=0.742068,MKD=52.516759,XCD=2.70255,ALL=82.45,BND=1.288338,GIP=0.742068,BMD=1,} ,["2025-11-20"]={NGN=1459.8,KES=129.9,GYD=209.142139,BWP=14.286024,BRL=5.3345,PYG=7042.366369,LSL=17.250608,HRK=6.540685,MOP=8.020697,GBP=0.765147,MWK=1743.640054,TWD=31.2405,CZK=20.9879,ILS=3.25295,BIF=2967.984432,SVC=8.750253,GMD=73.500003,RUB=80.651417,HUF=331.604566,JOD=0.709,OMR=0.384494,DJF=179.05756,YER=238.500107,GTQ=7.660438,XAG=0.019607,ZMW=22.850845,MGA=4487.371163,THB=32.454,LRD=181.495495,SLL=20969.5,CNH=7.118944,PEN=3.391293,CUP=25.75,SYP=13002,TRY=42.3542,IDR=16737.851222,XPT=0.00065107,SDG=601.5,SRD=38.5765,JEP=0.765147,SBD=8.230592,CLF=0.023761,IRR=42125,TMT=3.5,FJD=2.29,IMP=0.765147,BHD=0.377011,NOK=10.190585,KZT=521.51868,BTN=88.504615,CRC=500.174623,ERN=15,BTC=1.0840969e-05,XPF=103.590264,SHP=0.765147,MVR=15.41,VND=26378.26431,SZL=17.2472,INR=88.660212,NZD=1.783635,RSD=101.786796,NIO=36.782775,STN=21.262562,JMD=160.668718,MDL=17.103853,GHS=11.022175,BGN=1.69788,PHP=59.094499,XCG=1.802355,NPR=141.607724,TJS=9.235364,AFN=66.782093,BSD=1,ARS=1406.9939,SGD=1.307533,SEK=9.551778,XAU=0.00024634,SCR=14.065653,UGX=3655.440509,LKR=308.273354,CHF=0.806139,XOF=569.427357,DOP=64.057557,PLN=3.67197,ZAR=17.218218,ISK=127.43,BZD=2.011315,date="2025-11-20",KPW=900,MMK=2099.7,LAK=21694.195486,BYN=3.414754,BDT=122.307011,PKR=281.836739,GNF=8687.413643,MZN=63.899993,EUR=0.868086,XDR=0.704691,QAR=3.665839,MYR=4.159,USD=1,KHR=4024.743746,SAR=3.750136,BAM=1.688145,AUD=1.544211,MUR=46.240003,CNY=7.116,SSP=130.26,MAD=9.303363,CVE=95.171298,PGK=4.229892,TZS=2430,ZWG=26.407,ETB=155.635675,HKD=7.781362,AMD=384.114695,XAF=569.427357,AOA=917,UAH=42.098061,KGS=87.45,MRU=39.780512,DKK=6.483389,CDF=2291.62844,HNL=26.263476,PAB=1,UYU=39.838975,RON=4.416,KWD=0.307347,AED=3.6725,RWF=1452.459144,STD=22281.8,BBD=2,COP=3744.140089,MNT=3582.15,CUC=1,IQD=1317.248735,ANG=1.79,CAD=1.405762,FKP=0.765147,TND=2.964782,VES=237.453333,KRW=1469.371384,NAD=17.250684,TOP=2.40776,KMF=426.999838,TTD=6.782353,UZS=12007.019553,SLE=23.375,LBP=89551.417635,LYD=5.45293,CLP=932.13,JPY=157.459,KYD=0.833341,AWG=1.80125,EGP=47.3901,SOS=573.662142,AZN=1.7,VUV=122.16,DZD=130.683375,BOB=6.948145,MXN=18.351405,HTG=130.913645,GEL=2.705,XPD=0.00071835,WST=2.816,ZWL=322,GGP=0.765147,MKD=53.395532,XCD=2.70255,ALL=83.940491,BND=1.304085,GIP=0.765147,BMD=1,} ,["2025-12-04"]={NGN=1448.2,KES=129.4,GYD=209.226826,BWP=13.329333,BRL=5.3081,PYG=6935.366747,LSL=17.086216,HRK=6.460408,MOP=8.019306,GBP=0.749634,MWK=1734.86004,TWD=31.316,CZK=20.6776,ILS=3.2343,BIF=2959.048187,SVC=8.75007,GMD=72.50001,RUB=77.000365,HUF=326.560224,JOD=0.709,OMR=0.384457,DJF=177.762377,YER=238.400076,GTQ=7.659731,XAG=0.01711448,ZMW=22.975863,MGA=4485,THB=31.88,LRD=177.602081,SLL=20969.5,CNH=7.057011,PEN=3.365635,CUP=25.75,SYP=13002,TRY=42.454097,IDR=16601,XPT=0.00059919,SDG=601.5,SRD=38.602,JEP=0.749634,SBD=8.223823,CLF=0.023425,IRR=42125,TMT=3.5,FJD=2.26045,IMP=0.749634,BHD=0.377011,NOK=10.059903,KZT=502.775002,BTN=90.190615,CRC=492.158269,ERN=15,BTC=1.074447e-05,XPF=102.317613,SHP=0.749634,MVR=15.41,VND=26372.034944,SZL=17.081231,INR=90.17095,NZD=1.731674,RSD=100.69413,NIO=36.789723,STN=21.00309,JMD=160.51573,MDL=16.926297,GHS=11.391407,BGN=1.67613,PHP=58.979998,XCG=1.802338,NPR=144.305307,TJS=9.190517,AFN=65.653378,BSD=1,ARS=1453.0125,SGD=1.294191,SEK=9.37839,XAU=0.00023744,SCR=14.390673,UGX=3544.823044,LKR=308.739621,CHF=0.800151,XOF=562.4317,DOP=63.293743,PLN=3.62317,ZAR=17.04684,ISK=127.76,BZD=2.011342,date="2025-12-04",KPW=900,MMK=2099.7,LAK=21697.280771,BYN=2.912657,BDT=122.30711,PKR=281.709584,GNF=8689.077063,MZN=63.899993,EUR=0.857422,XDR=0.701031,QAR=3.641945,MYR=4.1325,USD=1,KHR=4004.719073,SAR=3.752872,BAM=1.676654,AUD=1.51302,MUR=46.079999,CNY=7.0638,SSP=130.26,MAD=9.230193,CVE=94.820041,PGK=4.247971,TZS=2440,ZWG=26.407,ETB=155.14188,HKD=7.78235,AMD=381.218486,XAF=562.4317,AOA=915.4202,UAH=42.175758,KGS=87.45,MRU=39.817246,DKK=6.403629,CDF=2253.428043,HNL=26.293484,PAB=1,UYU=39.17615,RON=4.366,KWD=0.306743,AED=3.6725,RWF=1453.031285,STD=22281.8,BBD=2,COP=3811.747947,MNT=3582.15,CUC=1,IQD=1310.053233,ANG=1.79,CAD=1.395713,FKP=0.749634,TND=2.937564,VES=248.585879,KRW=1467.553345,NAD=17.086216,TOP=2.40776,KMF=423.499765,TTD=6.772686,UZS=11902.960221,SLE=23,LBP=89557.256108,LYD=5.444152,CLP=918.95,JPY=155.1215,KYD=0.833383,AWG=1.80125,EGP=47.5533,SOS=570.920347,AZN=1.7,VUV=122.16,DZD=130.043297,BOB=6.910505,MXN=18.296578,HTG=130.862686,GEL=2.7,XPD=0.00067773,WST=2.816,ZWL=322,GGP=0.749634,MKD=52.812419,XCD=2.70255,ALL=82.743497,BND=1.294219,GIP=0.749634,BMD=1,} ,["2025-08-08"]={NGN=1529.51,KES=129.5,GYD=209.477399,BWP=13.460705,BRL=5.415301,PYG=7499.004858,LSL=17.771349,HRK=6.463178,MOP=8.095383,GBP=0.744194,MWK=1736.298236,TWD=29.854,CZK=20.9777,ILS=3.4252,BIF=2970.530357,SVC=8.760965,GMD=72.499999,RUB=79.25107,HUF=340.401773,JOD=0.709,OMR=0.384496,DJF=177.862377,YER=240.450007,GTQ=7.681782,XAG=0.02624748,ZMW=23.208349,MGA=4417.20623,THB=32.353,LRD=201.499983,SLL=20969.5,CNH=7.185945,PEN=3.559138,CUP=25.75,SYP=13002,TRY=40.7328,IDR=16310.75,XPT=0.00073664,SDG=600.5,SRD=37.12,JEP=0.744194,SBD=8.217066,CLF=0.024735,IRR=42125,TMT=3.51,FJD=2.2533,IMP=0.744194,BHD=0.37693,NOK=10.23208,KZT=539.457802,BTN=87.580371,CRC=506.857156,ERN=15,BTC=8.554699e-06,XPF=102.364779,SHP=0.744194,MVR=15.4,VND=26208.885262,SZL=17.767437,INR=87.504803,NZD=1.67798,RSD=100.485944,NIO=36.808692,STN=21.172982,JMD=160.308882,MDL=16.719704,GHS=10.557598,BGN=1.675405,PHP=57.081006,XCG=1.804471,NPR=140.128601,TJS=9.361496,AFN=69.273468,BSD=1,ARS=1326.2841,SGD=1.28391,SEK=9.563755,XAU=0.00029555,SCR=14.145,UGX=3574.094669,LKR=301.017124,CHF=0.806943,XOF=562.690968,DOP=61.1,PLN=3.649779,ZAR=17.726723,ISK=122.48,BZD=2.011213,date="2025-08-08",KPW=900,MMK=2099,LAK=21640.798709,BYN=3.305122,BDT=121.653548,PKR=283.593656,GNF=8679.830072,MZN=63.959999,EUR=0.857817,XDR=0.700098,QAR=3.642292,MYR=4.234,USD=1,KHR=4010.445396,SAR=3.752708,BAM=1.677927,AUD=1.534596,MUR=45.33,CNY=7.1833,SSP=130.26,MAD=9.051132,CVE=94.875,PGK=4.18879,TZS=2485,ZWG=26.87,ETB=138.264768,HKD=7.849705,AMD=383.398597,XAF=562.690968,AOA=915.318367,UAH=41.495676,KGS=87.45,MRU=39.912972,DKK=6.4021,CDF=2902.783696,HNL=26.323412,PAB=1,UYU=40.118518,RON=4.3502,KWD=0.305481,AED=3.673,RWF=1445.548014,STD=22281.8,BBD=2,COP=4054.946465,MNT=3592.646,CUC=1,IQD=1310.95053,ANG=1.79,CAD=1.37455,FKP=0.744194,TND=2.890499,VES=128.747765,KRW=1386.712959,NAD=17.771441,TOP=2.40776,KMF=422.150351,TTD=6.785259,UZS=12521.303737,SLE=23.1,LBP=89652.605995,LYD=5.443662,CLP=970.33,JPY=147.28772222,KYD=0.834409,AWG=1.8025,EGP=48.5462,SOS=571.937599,AZN=1.7,VUV=119.1167,DZD=129.787881,BOB=6.918266,MXN=18.629095,HTG=131.38988,GEL=2.7,XPD=0.00085532,WST=2.7716,ZWL=322,GGP=0.744194,MKD=52.752129,XCD=2.70255,ALL=83.87088,BND=1.285244,GIP=0.744194,BMD=1,} ,["2025-08-10"]={NGN=1531.0931,KES=128.990181,GYD=208.952357,BWP=13.43805,BRL=5.43535,PYG=7480.311643,LSL=17.702931,HRK=6.47208,MOP=8.075018,GBP=0.744574,MWK=1731.860223,TWD=29.9071,CZK=20.9836,ILS=3.437621,BIF=2979.584108,SVC=8.738681,GMD=72.499999,RUB=79.739059,HUF=339.324122,JOD=0.709,OMR=0.3845,DJF=177.846391,YER=240.450007,GTQ=7.66319,XAG=0.02608549,ZMW=23.145789,MGA=4407.49393,THB=32.022966,LRD=200.248915,SLL=20969.5,CNH=7.17998,PEN=3.535041,CUP=25.75,SYP=13002,TRY=40.794998,IDR=16256.1,XPT=0.00075039,SDG=600.5,SRD=37.279,JEP=0.744574,SBD=8.217066,CLF=0.024733,IRR=42125,TMT=3.51,FJD=2.2523,IMP=0.744574,BHD=0.374147,NOK=10.2825,KZT=539.727559,BTN=87.452893,CRC=506.072745,ERN=15,BTC=8.489504e-06,XPF=102.435078,SHP=0.744574,MVR=15.4,VND=26222.652218,SZL=17.696236,INR=87.72425,NZD=1.676845,RSD=100.634283,NIO=36.772566,STN=21.02914,JMD=159.907325,MDL=16.768379,GHS=10.536887,BGN=1.678755,PHP=56.75,XCG=1.800009,NPR=139.924469,TJS=9.328183,AFN=68.211665,BSD=1,ARS=1324.573491,SGD=1.2854,SEK=9.5788,XAU=0.00029428,SCR=14.720484,UGX=3563.812329,LKR=300.373507,CHF=0.809575,XOF=563.077395,DOP=60.993096,PLN=3.647741,ZAR=17.75662,ISK=122.569837,BZD=2.00618,date="2025-08-10",KPW=900,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,GNF=8660.57567,MZN=63.959999,EUR=0.858406,XDR=0.700227,QAR=3.650401,MYR=4.24,USD=1,KHR=4002.710468,SAR=3.752763,BAM=1.678726,AUD=1.532567,MUR=45.410001,CNY=7.1841,SSP=130.26,MAD=9.044505,CVE=94.644004,PGK=4.212694,TZS=2481.876631,ZWG=26.78,ETB=138.586067,HKD=7.84995,AMD=383.5026,XAF=563.077395,AOA=911.9551,UAH=41.314451,KGS=87.45,MRU=39.838634,DKK=6.4115,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.054231,RON=4.3553,KWD=0.303206,AED=3.6725,RWF=1444.65886,STD=22281.8,BBD=2,COP=4044.8908,MNT=3592.646,CUC=1,IQD=1308.355079,ANG=1.79,CAD=1.37555,FKP=0.744574,TND=2.928973,VES=128.747765,KRW=1388.77,NAD=17.702931,TOP=2.40776,KMF=422.150351,TTD=6.779108,UZS=12578.344575,SLE=23.1,LBP=89486.011014,LYD=5.415218,CLP=970.26737,JPY=147.60496342,KYD=0.832325,AWG=1.8025,EGP=48.172182,SOS=570.791244,AZN=1.7,VUV=119.1167,DZD=128.915499,BOB=6.900991,MXN=18.5799,HTG=130.747849,GEL=2.7,XPD=0.00088275,WST=2.7716,ZWL=322,GGP=0.744574,MKD=52.817476,XCD=2.70255,ALL=83.532901,BND=1.28412,GIP=0.744574,BMD=1,} ,["2025-08-11"]={NGN=1530.395,KES=128.99,GYD=208.952357,BWP=13.43805,BRL=5.4347,PYG=7480.311643,LSL=17.702931,HRK=6.470124,MOP=8.075018,GBP=0.743907,MWK=1731.860223,TWD=29.8722,CZK=20.9656,ILS=3.431,BIF=2978.068971,SVC=8.738681,GMD=72.671397,RUB=79.765419,HUF=339.35,JOD=0.709,OMR=0.382157,DJF=177.846391,YER=240.441057,GTQ=7.66319,XAG=0.02620782,ZMW=23.145789,MGA=4407.49393,THB=32.23,LRD=200.999553,SLL=20969.5,CNH=7.18933,PEN=3.535041,CUP=25.75,SYP=13002,TRY=40.7591,IDR=16256,XPT=0.00075526,SDG=600.5,SRD=37.279,JEP=0.743907,SBD=8.21707,CLF=0.024682,IRR=42111,TMT=3.51,FJD=2.2523,IMP=0.743907,BHD=0.374147,NOK=10.285649,KZT=539.727559,BTN=87.452893,CRC=506.072745,ERN=15,BTC=8.385757e-06,XPF=102.452975,SHP=0.743907,MVR=15.400001,VND=26222.652218,SZL=17.696236,INR=87.48865,NZD=1.681561,RSD=100.634283,NIO=36.753788,STN=21.02914,JMD=159.907325,MDL=16.799025,GHS=10.536887,BGN=1.678738,PHP=56.880004,XCG=1.800009,NPR=139.924469,TJS=9.328183,AFN=68.211665,BSD=1,ARS=1324.9803,SGD=1.285232,SEK=9.570228,XAU=0.00029566,SCR=14.720484,UGX=3563.812329,LKR=300.373507,CHF=0.80764,XOF=563.175771,DOP=61.014477,PLN=3.644504,ZAR=17.744115,ISK=122.78,BZD=2.00618,date="2025-08-11",KPW=900,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,GNF=8660.57567,MZN=63.830001,EUR=0.858556,XDR=0.700227,QAR=3.650401,MYR=4.243,USD=1,KHR=4000.664163,SAR=3.738735,BAM=1.678726,AUD=1.534662,MUR=45.410001,CNY=7.1842,SSP=130.26,MAD=9.044505,CVE=94.690203,PGK=4.212694,TZS=2481.868,ZWG=26.78,ETB=138.586067,HKD=7.849825,AMD=383.52008,XAF=563.175771,AOA=911.9551,UAH=41.314451,KGS=87.45,MRU=39.838634,DKK=6.407742,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.067012,RON=4.3473,KWD=0.304614,AED=3.6729,RWF=1444.65886,STD=22281.8,BBD=2,COP=4046.172943,MNT=3592.646,CUC=1,IQD=1308.355079,ANG=1.79,CAD=1.375868,FKP=0.743907,TND=2.928973,VES=130.485908,KRW=1389.390669,NAD=17.702931,TOP=2.40776,KMF=422.150351,TTD=6.779108,UZS=12578.344575,SLE=22.9458,LBP=89486.011014,LYD=5.415218,CLP=968.28,JPY=147.6645,KYD=0.832325,AWG=1.8025,EGP=48.51,SOS=570.791244,AZN=1.7,VUV=119.1167,DZD=129.0794,BOB=6.900991,MXN=18.5872,HTG=130.681103,GEL=2.696998,XPD=0.00088699,WST=2.7716,ZWL=322,GGP=0.743907,MKD=52.817476,XCD=2.70255,ALL=83.532901,BND=1.283464,GIP=0.743907,BMD=1,} ,["2025-08-12"]={NGN=1535.67,KES=129.15,GYD=209.737059,BWP=13.491455,BRL=5.4416,PYG=7510.619639,LSL=17.775214,HRK=6.488255,MOP=8.107787,GBP=0.744366,MWK=1738.712564,TWD=29.992499,CZK=21.062937,ILS=3.418576,BIF=2990.092009,SVC=8.773622,GMD=72.499999,RUB=79.749002,HUF=341.153575,JOD=0.709,OMR=0.384503,DJF=178.563089,YER=240.27495,GTQ=7.693168,XAG=0.02641774,ZMW=23.313676,MGA=4424.239901,THB=32.4585,LRD=201.316289,SLL=20969.5,CNH=7.195467,PEN=3.532607,CUP=25.75,SYP=13002,TRY=40.705468,IDR=16290.412427,XPT=0.00075269,SDG=600.5,SRD=37.41,JEP=0.744366,SBD=8.230592,CLF=0.024706,IRR=42125,TMT=3.51,FJD=2.25845,IMP=0.744366,BHD=0.377045,NOK=10.245745,KZT=544.789044,BTN=87.882581,CRC=505.913626,ERN=15,BTC=8.415239e-06,XPF=102.788026,SHP=0.744366,MVR=15.4,VND=26253.609871,SZL=17.77883,INR=87.634005,NZD=1.687019,RSD=100.906,NIO=36.899448,STN=21.092596,JMD=160.544813,MDL=16.795525,GHS=10.578968,BGN=1.68313,PHP=57.08183,XCG=1.807154,NPR=140.612746,TJS=9.340364,AFN=68.48637,BSD=1,ARS=1321.2899,SGD=1.286373,SEK=9.638222,XAU=0.00029894,SCR=14.743333,UGX=3572.808827,LKR=301.571305,CHF=0.811659,XOF=565.017518,DOP=61.24602,PLN=3.668768,ZAR=17.727048,ISK=123.19,BZD=2.014205,date="2025-08-12",KPW=900,MMK=2099,LAK=21689.70584,BYN=3.302053,BDT=121.82857,PKR=284.647894,GNF=8695.261997,MZN=63.959999,EUR=0.861364,XDR=0.702337,QAR=3.656408,MYR=4.2325,USD=1,KHR=4015.352938,SAR=3.75288,BAM=1.683785,AUD=1.538911,MUR=45.630002,CNY=7.1899,SSP=130.26,MAD=9.062804,CVE=94.929179,PGK=4.229711,TZS=2525,ZWG=26.78,ETB=139.796736,HKD=7.849971,AMD=384.658236,XAF=565.017518,AOA=911.9551,UAH=41.579442,KGS=87.4283,MRU=39.97865,DKK=6.428504,CDF=2919.909356,HNL=26.301177,PAB=1,UYU=39.950403,RON=4.364985,KWD=0.305744,AED=3.672985,RWF=1450.913524,STD=22281.8,BBD=2,COP=4067.72933,MNT=3592.646,CUC=1,IQD=1313.591528,ANG=1.79,CAD=1.378415,FKP=0.744366,TND=2.93909,VES=130.960207,KRW=1389.449023,NAD=17.775214,TOP=2.40776,KMF=424.125207,TTD=6.805561,UZS=12707.258203,SLE=23.15,LBP=89589.380357,LYD=5.42447,CLP=968.61,JPY=148.270375,KYD=0.835608,AWG=1.8,EGP=48.4914,SOS=573.029907,AZN=1.7,VUV=119.1167,DZD=130.052084,BOB=6.95364,MXN=18.677352,HTG=131.308971,GEL=2.695994,XPD=0.00086805,WST=2.7716,ZWL=322,GGP=0.744366,MKD=52.978778,XCD=2.70255,ALL=83.698508,BND=1.288381,GIP=0.744366,BMD=1,} ,["2025-08-13"]={NGN=1533.37,KES=129.28,GYD=209.338332,BWP=13.465142,BRL=5.3939,PYG=7494.834564,LSL=17.701829,HRK=6.429635,MOP=8.090214,GBP=0.736826,MWK=1735.10523,TWD=29.921672,CZK=20.8597,ILS=3.380004,BIF=2955,SVC=8.755396,GMD=72.499999,RUB=79.497611,HUF=337.285973,JOD=0.709,OMR=0.384525,DJF=178.178647,YER=240.27495,GTQ=7.674834,XAG=0.02596378,ZMW=23.039051,MGA=4412.772837,THB=32.2585,LRD=200.615715,SLL=20969.5,CNH=7.17755,PEN=3.526668,CUP=25.75,SYP=13002,TRY=40.762602,IDR=16099.647261,XPT=0.00074809,SDG=600.5,SRD=37.4185,JEP=0.736826,SBD=8.230592,CLF=0.02433,IRR=42125,TMT=3.51,FJD=2.24725,IMP=0.736826,BHD=0.376995,NOK=10.18946,KZT=538.471694,BTN=87.500895,CRC=506.076253,ERN=15,BTC=8.265877e-06,XPF=101.820414,SHP=0.736826,MVR=15.4,VND=26287.5,SZL=17.697797,INR=87.441446,NZD=1.67164,RSD=99.982909,NIO=36.825273,STN=20.922825,JMD=160.35903,MDL=16.705097,GHS=10.541459,BGN=1.6708,PHP=56.615998,XCG=1.80336,NPR=140.001282,TJS=9.330305,AFN=69,BSD=1,ARS=1323.0226,SGD=1.27971,SEK=9.533685,XAU=0.00029737,SCR=14.145395,UGX=3560.284701,LKR=301.058573,CHF=0.803881,XOF=559.698634,DOP=61.139171,PLN=3.626709,ZAR=17.509185,ISK=122.18,BZD=2.009949,date="2025-08-13",KPW=900,MMK=2099,LAK=21662.948653,BYN=3.308539,BDT=121.578046,PKR=283.963249,GNF=8676.771475,MZN=63.959999,EUR=0.853255,XDR=0.702337,QAR=3.648965,MYR=4.2075,USD=1,KHR=4007.114475,SAR=3.752415,BAM=1.6848,AUD=1.526106,MUR=45.430002,CNY=7.1737,SSP=130.26,MAD=9.013481,CVE=94.931857,PGK=4.223975,TZS=2605,ZWG=26.78,ETB=140.144263,HKD=7.849905,AMD=383.690549,XAF=559.698634,AOA=911.955,UAH=41.545432,KGS=87.35,MRU=39.934753,DKK=6.36718,CDF=2915.183026,HNL=26.231175,PAB=1,UYU=40.014357,RON=4.3183,KWD=0.30544,AED=3.67305,RWF=1447.874873,STD=22281.8,BBD=2,COP=4021.16,MNT=3592.646,CUC=1,IQD=1310.83305,ANG=1.79,CAD=1.376135,FKP=0.736826,TND=2.942179,VES=132.752537,KRW=1377.923971,NAD=17.701829,TOP=2.40776,KMF=421.499785,TTD=6.795221,UZS=12517.314608,SLE=23.2,LBP=89571.846885,LYD=5.436681,CLP=954.78,JPY=147.1472,KYD=0.833846,AWG=1.8015,EGP=48.3178,SOS=571.859788,AZN=1.7,VUV=119.1167,DZD=129.791918,BOB=6.914192,MXN=18.616486,HTG=130.97688,GEL=2.695,XPD=0.00088087,WST=2.7716,ZWL=322,GGP=0.736826,MKD=52.709573,XCD=2.70255,ALL=83.051504,BND=1.280733,GIP=0.736826,BMD=1,} ,["2025-08-14"]={NGN=1533.4,KES=129.5,GYD=209.338332,BWP=13.354,BRL=5.3937,PYG=7494.834564,LSL=17.518564,HRK=6.438072,MOP=8.090214,GBP=0.73673,MWK=1735.663834,TWD=29.9575,CZK=20.898001,ILS=3.379843,BIF=2972.330297,SVC=8.755396,GMD=72.499999,RUB=79.450679,HUF=337.672277,JOD=0.709,OMR=0.384499,DJF=177.862377,YER=240.27495,GTQ=7.674834,XAG=0.02592023,ZMW=23.039051,MGA=4423.668149,THB=32.32,LRD=201.32313,SLL=20969.5,CNH=7.17396,PEN=3.532401,CUP=25.75,SYP=13002,TRY=40.784499,IDR=16095.717875,XPT=0.00074721,SDG=600.5,SRD=37.549,JEP=0.73673,SBD=8.223773,CLF=0.024284,IRR=42125,TMT=3.51,FJD=2.24775,IMP=0.73673,BHD=0.377054,NOK=10.192162,KZT=538.471694,BTN=87.500895,CRC=506.076253,ERN=15,BTC=8.102806e-06,XPF=101.961842,SHP=0.73673,MVR=15.4,VND=26277.756333,SZL=17.514359,INR=87.425501,NZD=1.67392,RSD=100.12388,NIO=36.78226,STN=21.174275,JMD=160.35903,MDL=16.570111,GHS=10.525,BGN=1.671105,PHP=56.726003,XCG=1.80336,NPR=140.001282,TJS=9.330344,AFN=68.855754,BSD=1,ARS=1313.5424,SGD=1.279914,SEK=9.545784,XAU=0.00029758,SCR=14.719917,UGX=3560.284701,LKR=301.058573,CHF=0.80558,XOF=560.476053,DOP=61.457501,PLN=3.63611,ZAR=17.537357,ISK=122.36,BZD=2.009949,date="2025-08-14",KPW=900,MMK=2099,LAK=21637.886703,BYN=3.308539,BDT=121.578046,PKR=283.963222,GNF=8676.05185,MZN=63.959999,EUR=0.85444,XDR=0.702337,QAR=3.642193,MYR=4.1975,USD=1,KHR=4007.06706,SAR=3.752334,BAM=1.670289,AUD=1.527237,MUR=45.410001,CNY=7.1724,SSP=130.26,MAD=9.006688,CVE=94.321004,PGK=4.193785,TZS=2605,ZWG=26.78,ETB=140.166561,HKD=7.84919,AMD=383.638281,XAF=560.476053,AOA=915.318333,UAH=41.545432,KGS=87.35,MRU=39.938251,DKK=6.376524,CDF=2902.591513,HNL=26.326235,PAB=1,UYU=40.014357,RON=4.325,KWD=0.305386,AED=3.672995,RWF=1446.325539,STD=22281.8,BBD=2,COP=4023.627382,MNT=3592.646,CUC=1,IQD=1310.357058,ANG=1.79,CAD=1.376325,FKP=0.73673,TND=2.8705,VES=133.354001,KRW=1383.61922,NAD=17.518564,TOP=2.40776,KMF=420.499968,TTD=6.795221,UZS=12520.382236,SLE=23.2,LBP=89383.90146,LYD=5.432008,CLP=952.64,JPY=146.547625,KYD=0.833846,AWG=1.8015,EGP=48.2972,SOS=571.715736,AZN=1.7,VUV=119.1167,DZD=129.54944,BOB=6.914192,MXN=18.6443,HTG=130.97688,GEL=2.695,XPD=0.00087392,WST=2.7716,ZWL=322,GGP=0.73673,MKD=52.571554,XCD=2.70255,ALL=83.3509,BND=1.280733,GIP=0.73673,BMD=1,} ,["2025-08-15"]={NGN=1533.14,KES=129.5,GYD=209.28294,BWP=13.368972,BRL=5.4132,PYG=7492.814679,LSL=17.585576,HRK=6.460362,MOP=8.081343,GBP=0.738133,MWK=1735.368014,TWD=30.039799,CZK=21.001801,ILS=3.38188,BIF=2971.904183,SVC=8.75255,GMD=72.499999,RUB=79.750324,HUF=338.97,JOD=0.709,OMR=0.384507,DJF=177.862377,YER=240.27495,GTQ=7.67326,XAG=0.02628919,ZMW=23.033465,MGA=4423.097914,THB=32.4155,LRD=201.313747,SLL=20969.5,CNH=7.185485,PEN=3.550384,CUP=25.75,SYP=13002,TRY=40.863802,IDR=16159.6,XPT=0.0007376,SDG=600.5,SRD=37.54,JEP=0.738133,SBD=8.223773,CLF=0.024611,IRR=42125,TMT=3.51,FJD=2.2574,IMP=0.738133,BHD=0.377059,NOK=10.207153,KZT=538.462761,BTN=87.544101,CRC=505.848441,ERN=15,BTC=8.406757e-06,XPF=102.319693,SHP=0.738133,MVR=15.4,VND=26274.320055,SZL=17.575979,INR=87.609009,NZD=1.688961,RSD=100.47144,NIO=36.788312,STN=21.251948,JMD=160.068442,MDL=16.654724,GHS=10.65,BGN=1.6774,PHP=57.177997,XCG=1.802887,NPR=140.070547,TJS=9.318171,AFN=69.258077,BSD=1,ARS=1298.4945,SGD=1.283578,SEK=9.569971,XAU=0.0002989,SCR=14.719684,UGX=3559.07133,LKR=301.105445,CHF=0.806528,XOF=562.443135,DOP=61.7,PLN=3.65065,ZAR=17.5835,ISK=122.78,BZD=2.009452,date="2025-08-15",KPW=900,MMK=2099,LAK=21630.032891,BYN=3.323768,BDT=121.54386,PKR=283.189158,GNF=8673.782277,MZN=63.959999,EUR=0.857439,XDR=0.702337,QAR=3.64183,MYR=4.2195,USD=1,KHR=4007.16361,SAR=3.752407,BAM=1.672875,AUD=1.538238,MUR=45.580003,CNY=7.1821,SSP=130.26,MAD=9.002513,CVE=94.649458,PGK=4.155068,TZS=2620,ZWG=26.78,ETB=140.58045,HKD=7.821446,AMD=383.26419,XAF=562.443135,AOA=915.318333,UAH=41.503371,KGS=87.3788,MRU=39.901039,DKK=6.399885,CDF=2902.252265,HNL=26.31725,PAB=1,UYU=40.006151,RON=4.3404,KWD=0.305624,AED=3.672935,RWF=1446.094861,STD=22281.8,BBD=2,COP=4039.96062,MNT=3592.646,CUC=1,IQD=1310.279921,ANG=1.79,CAD=1.380249,FKP=0.738133,TND=2.892367,VES=134.313046,KRW=1388.958559,NAD=17.585576,TOP=2.40776,KMF=422.499752,TTD=6.789693,UZS=12536.42714,SLE=23.2,LBP=89550.097135,LYD=5.421607,CLP=965.5,JPY=147.1419375,KYD=0.833615,AWG=1.8015,EGP=48.296173,SOS=571.626008,AZN=1.7,VUV=119.1167,DZD=129.813706,BOB=6.912007,MXN=18.7811,HTG=130.995413,GEL=2.695,XPD=0.00086928,WST=2.7716,ZWL=322,GGP=0.738133,MKD=52.814524,XCD=2.70255,ALL=83.3178,BND=1.2813,GIP=0.738133,BMD=1,} ,["2025-10-10"]={NGN=1474.58,KES=129.92,GYD=210.250817,BWP=13.338403,BRL=5.3782,PYG=7025.237275,LSL=17.16857,HRK=6.506078,MOP=8.053849,GBP=0.751431,MWK=1740.745747,TWD=30.557501,CZK=20.981909,ILS=3.25243,BIF=2958.294995,SVC=8.79298,GMD=71.500004,RUB=81.272202,HUF=337.164512,JOD=0.709,OMR=0.384535,DJF=178.784326,YER=239.000058,GTQ=7.693172,XAG=0.01962565,ZMW=22.966316,MGA=4493.378103,THB=32.729,LRD=182.58062,SLL=20969.5,CNH=7.127716,PEN=3.458427,CUP=25.75,SYP=13002,TRY=41.82551,IDR=16568.893298,XPT=0.00061446,SDG=601.5,SRD=38.3785,JEP=0.751431,SBD=8.271757,CLF=0.024241,IRR=42062.5,TMT=3.51,FJD=2.26765,IMP=0.751431,BHD=0.377051,NOK=10.086108,KZT=543.413368,BTN=89.192001,CRC=505.24719,ERN=15,BTC=8.218486e-06,XPF=103.060099,SHP=0.751431,MVR=15.3,VND=26336.581512,SZL=17.164682,INR=88.612454,NZD=1.737219,RSD=101.192255,NIO=36.949504,STN=21.170788,JMD=161.767613,MDL=17.022968,GHS=12.348997,BGN=1.690175,PHP=58.171501,XCG=1.811184,NPR=142.566081,TJS=9.361214,AFN=66.493556,BSD=1,ARS=1421.4879,SGD=1.29786,SEK=9.513276,XAU=0.00025049,SCR=14.857755,UGX=3448.6888,LKR=304.201118,CHF=0.805197,XOF=566.513083,DOP=63.140519,PLN=3.677935,ZAR=17.237026,ISK=122.29,BZD=2.021244,date="2025-10-10",KPW=900,MMK=2099.5,LAK=21798.76677,BYN=3.413148,BDT=122.271568,PKR=284.379576,GNF=8707.692072,MZN=63.875001,EUR=0.863644,XDR=0.704941,QAR=3.669617,MYR=4.2235,USD=1,KHR=4031.985653,SAR=3.750788,BAM=1.690026,AUD=1.52496,MUR=45.500003,CNY=7.1239,SSP=130.26,MAD=9.166825,CVE=95.281101,PGK=4.215147,TZS=2455,ZWG=26.783,ETB=147.179567,HKD=7.781191,AMD=384.269454,XAF=566.513083,AOA=911.978,UAH=41.727349,KGS=87.4471,MRU=39.948845,DKK=6.448691,CDF=2429.617289,HNL=26.348445,PAB=1,UYU=40.054231,RON=4.4017,KWD=0.30699,AED=3.6725,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,CUC=1,IQD=1315.262142,ANG=1.79,CAD=1.401698,FKP=0.751431,TND=2.9518,VES=189.01283,KRW=1420.583733,NAD=17.16857,TOP=2.40776,KMF=423.999883,TTD=6.812644,UZS=12132.02082,SLE=23.32,LBP=89897.383553,LYD=5.460311,CLP=950.22,JPY=152.64723077,KYD=0.837435,AWG=1.8025,EGP=47.5643,SOS=573.768876,AZN=1.7,VUV=119.79,DZD=130.286587,BOB=6.93794,MXN=18.395424,HTG=131.371819,GEL=2.72,XPD=0.00068709,WST=2.784,ZWL=322,GGP=0.751431,MKD=53.196081,XCD=2.70255,ALL=83.585361,BND=1.300664,GIP=0.751431,BMD=1,} ,["2025-11-25"]={NGN=1457.01,KES=129.6,GYD=209.770726,BWP=13.479867,BRL=5.386199,PYG=7014.276552,LSL=17.347622,HRK=6.535926,MOP=8.029671,GBP=0.762782,MWK=1738.608768,TWD=31.446001,CZK=20.960141,ILS=3.26405,BIF=2957.812152,SVC=8.772943,GMD=73.000001,RUB=78.750697,HUF=331.284086,JOD=0.709,OMR=0.384508,DJF=178.54179,YER=238.500107,GTQ=7.683056,XAG=0.01961202,ZMW=23.136009,MGA=4511.526698,THB=32.32425,LRD=179.471035,SLL=20969.5,CNH=7.092143,PEN=3.395774,CUP=25.75,SYP=13002,TRY=42.446226,IDR=16650.083556,XPT=0.0006499,SDG=601.5,SRD=38.428,JEP=0.762782,SBD=8.237372,CLF=0.023978,IRR=42125,TMT=3.5,FJD=2.2926,IMP=0.762782,BHD=0.377059,NOK=10.25931,KZT=520.818237,BTN=89.331688,CRC=501.956214,ERN=15,BTC=1.1497565e-05,XPF=103.504024,SHP=0.762782,MVR=15.41,VND=26378.26431,SZL=17.35483,INR=89.254508,NZD=1.78677,RSD=101.736,NIO=36.899856,STN=21.276688,JMD=161.233857,MDL=17.174845,GHS=11.164616,BGN=1.697685,PHP=58.885001,XCG=1.807042,NPR=142.930696,TJS=9.294526,AFN=66.556954,BSD=1,ARS=1424.4,SGD=1.303751,SEK=9.573472,XAU=0.00024293,SCR=13.584647,UGX=3634.405622,LKR=308.62482,CHF=0.809207,XOF=568.953303,DOP=63.196111,PLN=3.672252,ZAR=17.294194,ISK=127.51,BZD=2.016509,date="2025-11-25",KPW=900,MMK=2099.7,LAK=21769.832758,BYN=3.425113,BDT=122.623722,PKR=283.321753,GNF=8708.573307,MZN=63.899993,EUR=0.867364,XDR=0.70847,QAR=3.664628,MYR=4.1375,USD=1,KHR=4012.161655,SAR=3.750526,BAM=1.698495,AUD=1.549986,MUR=46.350001,CNY=7.093,SSP=130.26,MAD=9.299389,CVE=95.758115,PGK=4.244048,TZS=2475.797,ZWG=26.407,ETB=155.196984,HKD=7.778417,AMD=383.067161,XAF=568.953303,AOA=912.085,UAH=42.592979,KGS=87.45,MRU=39.834303,DKK=6.478506,CDF=2283.546141,HNL=26.386566,PAB=1,UYU=39.743958,RON=4.4127,KWD=0.307189,AED=3.6725,RWF=1458.364046,STD=22281.8,BBD=2,COP=3812.558844,MNT=3582.15,CUC=1,IQD=1313.508777,ANG=1.79,CAD=1.412071,FKP=0.762782,TND=2.968516,VES=242.806472,KRW=1468.416313,NAD=17.347622,TOP=2.40776,KMF=429,TTD=6.815488,UZS=12020.055849,SLE=23.225,LBP=89712.455119,LYD=5.472587,CLP=940.63,JPY=156.49457895,KYD=0.835523,AWG=1.8025,EGP=47.800129,SOS=572.039458,AZN=1.7,VUV=122.16,DZD=130.665885,BOB=6.943148,MXN=18.505198,HTG=131.056248,GEL=2.705,XPD=0.00071805,WST=2.816,ZWL=322,GGP=0.762782,MKD=53.430539,XCD=2.70255,ALL=83.934357,BND=1.308299,GIP=0.762782,BMD=1,} ,["2025-11-04"]={NGN=1443,KES=129.25,GYD=209.181863,BWP=13.42427,BRL=5.3581,PYG=7095.471609,LSL=17.307853,HRK=6.545547,MOP=8.00521,GBP=0.762116,MWK=1735.053042,TWD=30.911499,CZK=21.1368,ILS=3.261055,BIF=2944.545593,SVC=8.748616,GMD=73.250003,RUB=80.998221,HUF=336.52391,JOD=0.709,OMR=0.384494,DJF=177.962377,YER=238.550083,GTQ=7.662453,XAG=0.02102087,ZMW=22.271906,MGA=4500.368796,THB=32.53493,LRD=183.454685,SLL=20969.5,CNH=7.130065,PEN=3.377,CUP=25.75,SYP=13002,TRY=42.070159,IDR=16727.836366,XPT=0.00065016,SDG=600.5,SRD=38.8005,JEP=0.762116,SBD=8.230592,CLF=0.023937,IRR=42112.5,TMT=3.51,FJD=2.279,IMP=0.762116,BHD=0.377004,NOK=10.146065,KZT=525.253108,BTN=88.702414,CRC=501.682187,ERN=15,BTC=9.593894e-06,XPF=103.65339,SHP=0.762116,MVR=15.405,VND=26336.581512,SZL=17.302742,INR=88.61659,NZD=1.760439,RSD=101.814,NIO=36.778186,STN=21.424146,JMD=160.489704,MDL=16.929162,GHS=10.909061,BGN=1.69906,PHP=58.658995,XCG=1.801993,NPR=141.927084,TJS=9.228392,AFN=69.339991,BSD=1,ARS=1480.2629,SGD=1.305136,SEK=9.502357,XAU=0.00025168,SCR=14.393544,UGX=3479.164167,LKR=304.395407,CHF=0.808774,XOF=569.774356,DOP=64.339605,PLN=3.697265,ZAR=17.369013,ISK=126.3,BZD=2.010897,date="2025-11-04",KPW=900,MMK=2099.7,LAK=21678.213811,BYN=3.40854,BDT=122.034332,PKR=282.554249,GNF=8685.005256,MZN=63.950001,EUR=0.868615,XDR=0.70875,QAR=3.643641,MYR=4.2045,USD=1,KHR=4020.113253,SAR=3.750439,BAM=1.698148,AUD=1.535608,MUR=46.079999,CNY=7.126,SSP=130.26,MAD=9.313682,CVE=95.883415,PGK=4.214571,TZS=2461.057,ZWG=26.35,ETB=152.619675,HKD=7.773533,AMD=382.552944,XAF=569.774356,AOA=915.326,UAH=42.046756,KGS=87.449,MRU=39.947944,DKK=6.48476,CDF=2295.678655,HNL=26.339785,PAB=1,UYU=39.815378,RON=4.4174,KWD=0.30725,AED=3.6725,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,CUC=1,IQD=1309.867408,ANG=1.79,CAD=1.406795,FKP=0.762116,TND=2.906098,VES=223.682211,KRW=1439.64822,NAD=17.307853,TOP=2.40776,KMF=426.00007,TTD=6.771582,UZS=11978.303605,SLE=22.55,LBP=89527.106762,LYD=5.458303,CLP=938.85,JPY=153.73433333,KYD=0.833185,AWG=1.8,EGP=47.2491,SOS=571.403811,AZN=1.7,VUV=122.1,DZD=130.823085,BOB=6.933977,MXN=18.518081,HTG=130.907981,GEL=2.72,XPD=0.00070621,WST=2.8027,ZWL=322,GGP=0.762116,MKD=53.402257,XCD=2.70255,ALL=84.004799,BND=1.303523,GIP=0.762116,BMD=1,} ,["2025-10-11"]={NGN=1462.687408,KES=128.72,GYD=208.275631,BWP=14.132221,BRL=5.5183,PYG=6985.262502,LSL=17.162114,HRK=6.48333,MOP=7.979784,GBP=0.748923,MWK=1726.358034,TWD=30.7205,CZK=20.9266,ILS=3.27295,BIF=2959.869525,SVC=8.710913,GMD=71.999996,RUB=81.268794,HUF=338.105145,JOD=0.709,OMR=0.3845,DJF=177.272151,YER=238.975025,GTQ=7.627855,XAG=0.01996827,ZMW=22.52312,MGA=4473.298211,THB=32.668634,LRD=181.68523,SLL=20969.5,CNH=7.13518,PEN=3.414168,CUP=25.75,SYP=13002,TRY=41.845703,IDR=16604.6,XPT=0.00062537,SDG=601.5,SRD=38.3785,JEP=0.748923,SBD=8.230542,CLF=0.02434,IRR=42062.5,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,BTN=88.372783,CRC=500.494787,ERN=15,BTC=8.893843e-06,XPF=102.677459,SHP=0.748923,MVR=15.31,VND=26340.050503,SZL=17.155146,INR=88.757493,NZD=1.747642,RSD=100.857251,NIO=36.638134,STN=21.076175,JMD=160.084345,MDL=16.903953,GHS=12.194933,BGN=1.682481,PHP=58.325003,XCG=1.794142,NPR=141.397203,TJS=9.226409,AFN=66.686739,BSD=1,ARS=1415.1196,SGD=1.2979,SEK=9.5102,XAU=0.00024893,SCR=14.241,UGX=3412.635747,LKR=301.277289,CHF=0.799476,XOF=564.409744,DOP=62.772591,PLN=3.664674,ZAR=17.50156,ISK=121.86,BZD=2.002151,date="2025-10-11",KPW=900,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,GNF=8634.376982,MZN=63.899993,EUR=0.860437,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.7508,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.125,SSP=130.26,MAD=9.122457,CVE=94.855692,PGK=4.243624,TZS=2450,ZWG=26.783,ETB=146.750217,HKD=7.7831,AMD=380.83377,XAF=564.409744,AOA=917,UAH=41.45555,KGS=87.45,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,RON=4.3847,KWD=0.305088,AED=3.6725,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,IQD=1304.140411,ANG=1.79,CAD=1.40175,FKP=0.748923,TND=2.931481,VES=189.01283,KRW=1429.55,NAD=17.162114,TOP=2.40776,KMF=424.999927,TTD=6.763302,UZS=12069.343919,SLE=23.2,LBP=89251.699825,LYD=5.414427,CLP=954.87,JPY=151.195,KYD=0.829627,AWG=1.8,EGP=47.56,SOS=568.970203,AZN=1.7,VUV=119.79,DZD=130.141,BOB=6.89406,MXN=18.595,HTG=130.405613,GEL=2.71,XPD=0.00069568,WST=2.784,ZWL=322,GGP=0.748923,MKD=53.013035,XCD=2.70255,ALL=83.255204,BND=1.292529,GIP=0.748923,BMD=1,} ,["2025-10-12"]={NGN=1462.687408,KES=128.564673,GYD=208.275631,BWP=14.132221,BRL=5.5179,PYG=6985.262502,LSL=17.162114,HRK=6.48333,MOP=7.979784,GBP=0.748923,MWK=1726.358034,TWD=30.7205,CZK=20.9266,ILS=3.27295,BIF=2959.869525,SVC=8.710913,GMD=71.999996,RUB=80.777663,HUF=335.799067,JOD=0.709,OMR=0.3845,DJF=177.272151,YER=238.94993,GTQ=7.627855,XAG=0.01996827,ZMW=22.52312,MGA=4473.298211,THB=32.5571,LRD=181.68523,SLL=20969.5,CNH=7.1241,PEN=3.414168,CUP=25.75,SYP=13002,TRY=41.7145,IDR=16604.6,XPT=0.00062537,SDG=601.5,SRD=38.933,JEP=0.748923,SBD=8.230542,CLF=0.02434,IRR=42062.5,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,BTN=88.26445,CRC=500.494787,ERN=15,BTC=8.953995e-06,XPF=102.686295,SHP=0.748923,MVR=15.31,VND=26340.034821,SZL=17.155146,INR=88.7513,NZD=1.747642,RSD=100.795736,NIO=36.638134,STN=21.076175,JMD=160.084345,MDL=16.903953,GHS=12.194933,BGN=1.6843,PHP=58.325003,XCG=1.794142,NPR=141.223279,TJS=9.213471,AFN=66.686739,BSD=1,ARS=1415.1196,SGD=1.2979,SEK=9.5102,XAU=0.00024893,SCR=14.788765,UGX=3412.635747,LKR=301.277289,CHF=0.799476,XOF=564.458312,DOP=62.772591,PLN=3.664674,ZAR=17.50156,ISK=121.811649,BZD=2.002151,date="2025-10-12",KPW=900,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,GNF=8634.376982,MZN=63.899993,EUR=0.860511,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.739518,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.114767,SSP=130.26,MAD=9.122457,CVE=94.855692,PGK=4.243624,TZS=2444.155125,ZWG=26.783,ETB=146.750217,HKD=7.7831,AMD=380.83377,XAF=564.458312,AOA=917,UAH=41.45555,KGS=87.45,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,RON=4.3847,KWD=0.304873,AED=3.6725,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,IQD=1304.140411,ANG=1.79,CAD=1.40185,FKP=0.748923,TND=2.931481,VES=194.019985,KRW=1429.54,NAD=17.162114,TOP=2.40776,KMF=424.999927,TTD=6.763302,UZS=12069.343919,SLE=23.2,LBP=89157.202432,LYD=5.414427,CLP=954.87,JPY=151.195,KYD=0.829627,AWG=1.8,EGP=47.349994,SOS=568.970203,AZN=1.7,VUV=119.79,DZD=129.567737,BOB=6.89406,MXN=18.595,HTG=130.405613,GEL=2.71,XPD=0.00069568,WST=2.784,ZWL=322,GGP=0.748923,MKD=53.013035,XCD=2.70255,ALL=83.255204,BND=1.292529,GIP=0.748923,BMD=1,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH