- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Oct 2 22:22:36 2025 {["2025-07-15"]={RSD=100.275,LSL=17.898087,HRK=6.449385,ILS=3.34142,SLL=20969.5,CNH=7.175996,MGA=4429.59796,GNF=8692.670095,MNT=3398,SBD=8.31956,CLF=0.025238,BAM=1.67567,LBP=89792.23662,MRU=39.77724,OMR=0.384503,SEK=9.636021,BND=1.283269,SGD=1.280995,CUC=1,GHS=10.420888,BGN=1.67353,XPF=102.133908,BTC=8.547009e-06,TND=2.90359,GIP=0.743149,NIO=36.875361,CRC=505.751079,JPY=147.73531818,AUD=1.522374,DKK=6.38789,KHR=4015.697291,SAR=3.750535,PHP=56.696499,LAK=21595.736275,PLN=3.641381,MDL=16.900551,GBP=0.743149,TZS=2612.5,YER=241.349992,ZAR=17.792489,JMD=160.525006,UGX=3590.691315,VND=26136.957658,KZT=525.782082,BYN=3.279114,STN=20.990854,BDT=121.241447,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3475,BMD=1,MXN=18.676797,XDR=0.698956,BZD=2.012723,MZN=63.959999,KRW=1378.66255,NPR=137.742862,ARS=1279.0055,KYD=0.835008,SRD=37.2055,AMD=384.778633,HNL=26.31192,DJF=178.430756,BOB=6.948401,TRY=40.21562,SYP=13002,PKR=285.189077,SVC=8.767323,JEP=0.743149,IQD=1312.571681,XAF=561.421889,ANG=1.79,AZN=1.7,BHD=0.377013,AWG=1.8005,DZD=129.839155,COP=4007.2685,LYD=5.431919,MUR=45.440003,NGN=1533.25,AOA=911.955,IMP=0.743149,MYR=4.242,MOP=8.101613,HTG=131.514115,QAR=3.652953,ALL=83.749223,TWD=29.275115,ISK=121.88,TJS=9.674211,NOK=10.15953,AFN=69.364657,GGP=0.743149,VES=114.183786,MWK=1737.455286,CVE=94.472506,CLP=968.48,NAD=17.898087,UZS=12639.909181,KPW=900,MAD=9.0157,SZL=17.894488,SDG=600.5,BSD=1,LKR=301.471567,BIF=2985.494903,SCR=14.679873,USD=1,GEL=2.71,CHF=0.795999,PGK=4.14423,SOS=572.667469,XOF=561.421889,ZWL=322,VUV=118.722,CNY=7.173,HUF=342.699526,BRL=5.5908,MKD=52.742735,LRD=200.900412,CDF=2917.310512,WST=2.8,BTN=86.089794,UYU=40.755887,PYG=7762.33215,GYD=209.548721,MMK=2098,TTD=6.801037,XPT=0.00070716,KES=129.2,STD=22281.8,ETB=137.192611,SHP=0.743149,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02611096,BBD=2,DOP=60.367988,TOP=2.40776,UAH=41.903066,KGS=87.45,EGP=49.425922,FJD=2.2447,THB=32.4085,XPD=0.00080815,IDR=16268.149991,GTQ=7.697284,BWP=13.369089,FKP=0.743149,ERN=15,KMF=422.250262,CAD=1.368233,NZD=1.666481,INR=85.847013,XAU=0.00029748,ZMW=23.245872,EUR=0.855882,RWF=1447.859412,AED=3.673025,KWD=0.305503,HKD=7.849927,JOD=0.709,CUP=25.75,PEN=3.561591,RUB=78.123362,GMD=71.500007,CZK=21.111201,date="2025-07-15",} ,["2025-07-06"]={RSD=99.513395,LSL=17.585038,HRK=6.39808,ILS=3.348985,SLL=20969.5,CNH=7.16498,MGA=4397.457578,GNF=8670.325438,MNT=3398,SBD=8.336924,CLF=0.024235,BAM=1.660053,LBP=89567.904635,MRU=39.677292,OMR=0.384499,SEK=9.561,BND=1.27315,SGD=1.2734,CUC=1,GHS=10.346467,BGN=1.66087,XPF=101.31172,BTC=9.241109e-06,TND=2.912628,GIP=0.732306,NIO=36.786334,CRC=504.846242,JPY=144.47233219,AUD=1.525786,DKK=6.3344,KHR=4016.468874,SAR=3.750334,PHP=56.515004,LAK=21541.94385,PLN=3.603048,MDL=16.839533,GBP=0.732306,TZS=2639.379181,YER=242.150032,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,KZT=519.158409,BYN=3.271487,STN=23.009232,BDT=122.63243,IRR=42125,SSP=130.26,MVR=15.4,RON=4.2949,BMD=1,MXN=18.6305,XDR=0.754425,BZD=2.008055,MZN=63.959999,KRW=1362.538884,NPR=136.504643,ARS=1123.5,KYD=0.833167,SRD=37.385,AMD=384.26,HNL=26.118804,DJF=177.827972,BOB=6.908112,TRY=39.838701,SYP=13002,PKR=283.786523,SVC=8.747575,JEP=0.732306,IQD=1309.560359,XAF=556.902386,ANG=1.79,AZN=1.7,BHD=0.376545,AWG=1.8025,DZD=129.374362,COP=3981.027856,LYD=5.38469,MUR=44.949997,NGN=1529.94,AOA=911.9095,IMP=0.732306,MYR=4.221,MOP=8.082977,HTG=131.253292,QAR=3.653764,ALL=83.11124,TWD=28.927001,ISK=120.93,TJS=9.72198,NOK=10.0864,AFN=69.846498,GGP=0.732306,VES=109.473515,MWK=1733.566134,CVE=93.591248,CLP=929.99,NAD=17.584664,UZS=12553.47483,KPW=900,MAD=8.972928,SZL=17.570647,SDG=600.5,BSD=1,LKR=299.934934,BIF=2978.22871,SCR=14.096217,USD=1,GEL=2.72,CHF=0.794432,PGK=4.129338,SOS=571.305305,XOF=556.902386,ZWL=322,VUV=118.722,CNY=7.1653,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,CDF=2909.965034,WST=2.8,BTN=85.318015,UYU=40.122054,PYG=7966.504497,GYD=209.15085,MMK=2098,TTD=6.779949,XPT=0.00071728,KES=129.16,STD=22281.8,ETB=138.738275,SHP=0.732306,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02707569,BBD=2,DOP=59.829571,TOP=2.40776,UAH=41.692307,KGS=87.45,EGP=49.2584,FJD=2.2392,THB=32.299529,XPD=0.00087712,IDR=16201.545275,GTQ=7.686431,BWP=13.241042,FKP=0.732306,ERN=15,KMF=418.000279,CAD=1.36125,NZD=1.649893,INR=85.80175,XAU=0.00029969,ZMW=24.217013,EUR=0.848992,RWF=1437.073665,AED=3.673025,KWD=0.305289,HKD=7.84955,JOD=0.709,CUP=25.75,PEN=3.544865,RUB=78.605775,GMD=71.500007,CZK=20.923999,date="2025-07-06",} ,["2025-06-04"]={RSD=102.977539,LSL=17.949162,HRK=6.618989,ILS=3.52005,SLL=20969.5,CNH=7.19287,MGA=4554.530092,GNF=8685.929132,MNT=3398,SBD=8.35076,CLF=0.024498,BAM=1.716751,LBP=89799.89162,MRU=39.614363,OMR=0.384498,SEK=9.613895,BND=1.291259,SGD=1.28958,CUC=1,GHS=10.234759,BGN=1.71895,XPF=104.834174,BTC=9.476238e-06,TND=2.978113,GIP=0.739268,NIO=36.875519,CRC=510.137944,JPY=143.995,AUD=1.547808,DKK=6.552435,KHR=4019.031301,SAR=3.750725,PHP=55.699994,LAK=21645.057039,PLN=3.756466,MDL=17.23671,GBP=0.739268,TZS=2691.651,YER=243.6425,ZAR=17.8577,JMD=159.855512,UGX=3643.627753,VND=26051.854219,KZT=512.413713,BYN=3.27967,STN=21.541492,BDT=122.248891,IRR=42250,SSP=130.26,MVR=15.46,RON=4.4435,BMD=1,MXN=19.231099,XDR=0.717288,BZD=2.01303,MZN=63.830001,KRW=1375.309228,NPR=137.374931,ARS=1184.2448,KYD=0.833699,SRD=37.1475,AMD=384.009451,HNL=26.110925,DJF=178.460251,BOB=6.91329,TRY=39.149301,SYP=13002,PKR=283.659131,SVC=8.753698,JEP=0.739268,IQD=1310.604467,XAF=576.26503,ANG=1.79,AZN=1.7,BHD=0.376969,AWG=1.80125,DZD=131.721499,COP=4154.409518,LYD=5.455713,MUR=45.466001,NGN=1582.25,AOA=911.955,IMP=0.739268,MYR=4.249,MOP=8.084845,HTG=131.192069,QAR=3.647886,ALL=86.341815,TWD=30.002,ISK=127.04,TJS=9.904631,NOK=10.145622,AFN=69.706509,GGP=0.739268,VES=96.87676,MWK=1737.735608,CVE=96.783964,CLP=943.396226,NAD=17.919148,UZS=12840.398401,KPW=900,MAD=9.199853,SZL=17.940985,SDG=600.5,BSD=1,LKR=299.478089,BIF=2983.18694,SCR=14.728751,USD=1,GEL=2.735495,CHF=0.823457,PGK=4.117502,SOS=572.740188,XOF=576.26503,ZWL=322,VUV=118.722,CNY=7.1881,HUF=354.644668,BRL=5.639,MKD=54.050373,LRD=199.93142,CDF=2910.738704,WST=2.8,BTN=85.859107,UYU=41.698612,PYG=8007.33518,GYD=209.312185,MMK=2098,TTD=6.788647,XPT=0.00093966,KES=129.25,STD=22281.8,ETB=136.833363,SHP=0.739268,PAB=1,TMT=3.501663,XCD=2.70255,XAG=0.02894901,BBD=2,DOP=59.173154,TOP=2.40776,UAH=41.624581,KGS=87.45,EGP=49.6715,FJD=2.25435,THB=32.66,XPD=0.00098699,IDR=16339.936604,GTQ=7.683564,BWP=13.42977,FKP=0.739268,ERN=15,KMF=432.188853,CAD=1.371365,NZD=1.666125,INR=85.69125,XAU=0.00029847,ZMW=26.907521,EUR=0.87851,RWF=1417.958374,AED=3.6729,KWD=0.30675,HKD=7.844754,JOD=0.709,CUP=25.75,PEN=3.622248,RUB=78.977464,GMD=72.486693,CZK=21.859171,date="2025-06-04",} ,["2025-06-05"]={RSD=102.731,LSL=17.832733,HRK=6.603189,ILS=3.48442,SLL=20969.5,CNH=7.179153,MGA=4548.88735,GNF=8663.249663,MNT=3398,SBD=8.343939,CLF=0.024419,BAM=1.717535,LBP=89548.937885,MRU=39.592874,OMR=0.3845,SEK=9.5927,BND=1.289325,SGD=1.286825,CUC=1,GHS=10.247336,BGN=1.71355,XPF=104.580425,BTC=9.503268e-06,TND=2.98,GIP=0.738143,NIO=36.786756,CRC=508.370878,JPY=143.0307,AUD=1.540113,DKK=6.537095,KHR=4008.018117,SAR=3.750521,PHP=55.605,LAK=21590.695124,PLN=3.751228,MDL=17.199962,GBP=0.738143,TZS=2675.704,YER=243.627292,ZAR=17.839913,JMD=159.441485,UGX=3640.019942,VND=26099.439307,KZT=510.144916,BYN=3.271174,STN=21.671701,BDT=122.146452,IRR=42125,SSP=130.26,MVR=15.405,RON=4.4203,BMD=1,MXN=19.201251,XDR=0.716787,BZD=2.007842,MZN=64.01,KRW=1358.169871,NPR=137.33519,ARS=1185.2147,KYD=0.832964,SRD=37.05,AMD=383.76561,HNL=26.008655,DJF=177.5,BOB=6.906787,TRY=39.322298,SYP=13002,PKR=282.001239,SVC=8.745823,JEP=0.738143,IQD=1309.449332,XAF=574.870193,ANG=1.79,AZN=1.7,BHD=0.376982,AWG=1.8025,DZD=131.619977,COP=4096.646504,LYD=5.453468,MUR=45.510002,NGN=1575.85,AOA=915.318333,IMP=0.738143,MYR=4.244,MOP=8.079337,HTG=130.76792,QAR=3.644443,ALL=86.255871,TWD=29.938,ISK=126.73,TJS=9.895716,NOK=10.115759,AFN=69.906661,GGP=0.738143,VES=97.908049,MWK=1734,CVE=97.05,CLP=938.15,NAD=17.832655,UZS=12849.528079,KPW=900,MAD=9.196858,SZL=17.823286,SDG=600.5,BSD=1,LKR=299.168025,BIF=2975.562615,SCR=14.308384,USD=1,GEL=2.745,CHF=0.819117,PGK=4.1195,SOS=571.257251,XOF=574.870193,ZWL=322,VUV=118.722,CNY=7.1833,HUF=353.276063,BRL=5.6323,MKD=53.919631,LRD=198.803895,CDF=2879.5,WST=2.8,BTN=85.833845,UYU=41.62071,PYG=7986.988448,GYD=209.119837,MMK=2098,TTD=6.774184,XPT=0.00092291,KES=129.273278,STD=22281.8,ETB=135.561411,SHP=0.738143,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02901103,BBD=2,DOP=59.021375,TOP=2.40776,UAH=41.435027,KGS=87.45,EGP=49.667,FJD=2.24875,THB=32.601167,XPD=0.00100307,IDR=16285.663171,GTQ=7.681465,BWP=13.426655,FKP=0.738143,ERN=15,KMF=430.999882,CAD=1.367856,NZD=1.657794,INR=85.936094,XAU=0.00029688,ZMW=26.888254,EUR=0.876384,RWF=1414.322864,AED=3.672979,KWD=0.306332,HKD=7.845414,JOD=0.709,CUP=25.75,PEN=3.62189,RUB=79.297264,GMD=70.000004,CZK=21.7422,date="2025-06-05",} ,["2025-06-06"]={RSD=102.56245,LSL=17.752575,HRK=6.598173,ILS=3.498675,SLL=20969.5,CNH=7.185374,MGA=4534.728841,GNF=8663.133751,MNT=3398,SBD=8.340429,CLF=0.024255,BAM=1.712205,LBP=89621.110684,MRU=39.594347,OMR=0.384504,SEK=9.59862,BND=1.284771,SGD=1.286271,CUC=1,GHS=10.231943,BGN=1.71187,XPF=104.495782,BTC=9.643089e-06,TND=2.966252,GIP=0.738874,NIO=36.806248,CRC=508.992874,JPY=144.1564,AUD=1.540878,DKK=6.531995,KHR=4018.161488,SAR=3.75023,PHP=55.784168,LAK=21588.740213,PLN=3.752842,MDL=17.234044,GBP=0.738874,TZS=2650,YER=243.299951,ZAR=17.77025,JMD=159.480671,UGX=3629.549917,VND=26046.5,KZT=510.196634,BYN=3.272944,STN=21.649413,BDT=122.228693,IRR=42100,SSP=130.26,MVR=15.405,RON=4.4159,BMD=1,MXN=19.150347,XDR=0.716787,BZD=2.008921,MZN=63.950001,KRW=1357.508367,NPR=137.193545,ARS=1187.4949,KYD=0.833403,SRD=36.942,AMD=383.473743,HNL=26.024104,DJF=177.862377,BOB=6.910589,TRY=39.259008,SYP=13002,PKR=282.135967,SVC=8.750996,JEP=0.738874,IQD=1310.077705,XAF=574.404919,ANG=1.79,AZN=1.7,BHD=0.376978,AWG=1.8,DZD=131.467009,COP=4110.6179,LYD=5.445179,MUR=45.610001,NGN=1561.41,AOA=911.9551,IMP=0.738874,MYR=4.2305,MOP=8.083655,HTG=130.85174,QAR=3.64198,ALL=85.663376,TWD=29.931801,ISK=126.28,TJS=9.890966,NOK=10.088508,AFN=69.94151,GGP=0.738874,VES=98.299128,MWK=1734.725102,CVE=96.578867,CLP=930.76,NAD=17.752809,UZS=12832.966137,KPW=900,MAD=9.158693,SZL=17.752935,SDG=600,BSD=1,LKR=299.175882,BIF=2977.319533,SCR=14.673509,USD=1,GEL=2.73,CHF=0.821443,PGK=4.144211,SOS=571.588992,XOF=574.404919,ZWL=322,VUV=118.722,CNY=7.1848,HUF=353.213872,BRL=5.5889,MKD=53.884717,LRD=199.423577,CDF=2892.909873,WST=2.8,BTN=85.742438,UYU=41.551524,PYG=7987.581199,GYD=209.55008,MMK=2098,TTD=6.768191,XPT=0.00086138,KES=129.5,STD=22281.8,ETB=135.480745,SHP=0.738874,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02769753,BBD=2,DOP=59.057069,TOP=2.40776,UAH=41.440728,KGS=87.45,EGP=49.6219,FJD=2.24925,THB=32.6065,XPD=0.00097882,IDR=16309.36409,GTQ=7.685472,BWP=13.352826,FKP=0.738874,ERN=15,KMF=430.499861,CAD=1.367908,NZD=1.658994,INR=85.648239,XAU=0.00029791,ZMW=26.077099,EUR=0.875675,RWF=1417.702864,AED=3.672875,KWD=0.30664,HKD=7.846522,JOD=0.709,CUP=25.75,PEN=3.615106,RUB=79.201085,GMD=70.000002,CZK=21.67,date="2025-06-06",} ,["2025-06-07"]={RSD=102.869,LSL=17.79,HRK=6.61121,ILS=3.502365,SLL=20969.5,CNH=7.18625,MGA=4510.447802,GNF=8655,MNT=3398,SBD=8.347391,CLF=0.024352,BAM=1.712265,LBP=90033.396,MRU=39.645,OMR=0.384498,SEK=9.6445,BND=1.286008,SGD=1.2879,CUC=1,GHS=10.2,BGN=1.71674,XPF=104.672378,BTC=9.493227e-06,TND=2.965953,GIP=0.739208,NIO=36.8,CRC=509.694182,JPY=144.86497154,AUD=1.539883,DKK=6.54675,KHR=4020,SAR=3.750543,PHP=55.911502,LAK=21577.5,PLN=3.761766,MDL=17.257838,GBP=0.739208,TZS=2657.5,YER=243.350057,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,KZT=510.037066,BYN=3.272091,STN=21.8,BDT=122.217058,IRR=42112.5,SSP=130.26,MVR=15.405,RON=4.4263,BMD=1,MXN=19.1093,XDR=0.716787,BZD=2.008403,MZN=63.959999,KRW=1360.18,NPR=137.002766,ARS=1180.380359,KYD=0.833209,SRD=36.942,AMD=383.46,HNL=26.009999,DJF=177.827972,BOB=6.908836,TRY=39.219301,SYP=13002,PKR=282.2,SVC=8.750427,JEP=0.739208,IQD=1310,XAF=575.375651,ANG=1.79,AZN=1.7,BHD=0.377506,AWG=1.8,DZD=131.616064,COP=4120.69571,LYD=5.445488,MUR=45.610001,NGN=1559.08,AOA=917,IMP=0.739208,MYR=4.2275,MOP=8.080441,HTG=131.112968,QAR=3.64075,ALL=85.990062,TWD=29.9329,ISK=126.37,TJS=9.884721,NOK=10.1142,AFN=70.000004,GGP=0.739208,VES=98.390096,MWK=1736.5,CVE=97.125,CLP=934.51,NAD=17.79,UZS=12790,KPW=900,MAD=9.152097,SZL=17.78,SDG=600.5,BSD=1,LKR=299.16767,BIF=2941,SCR=14.660131,USD=1,GEL=2.73,CHF=0.822,PGK=4.10775,SOS=571.25,XOF=575.375651,ZWL=322,VUV=118.722,CNY=7.1895,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,CDF=2880,WST=2.8,BTN=85.609881,UYU=41.551524,PYG=7983.464006,GYD=209.497075,MMK=2098,TTD=6.76616,XPT=0.00085792,KES=129.5,STD=22281.8,ETB=134.075,SHP=0.739208,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02779586,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,KGS=87.45,EGP=49.587221,FJD=2.2508,THB=32.650501,XPD=0.00094736,IDR=16316.35,GTQ=7.684967,BWP=13.376515,FKP=0.739208,ERN=15,KMF=431.500021,CAD=1.36965,NZD=1.663064,INR=85.7889,XAU=0.00030196,ZMW=26.077099,EUR=0.877155,RWF=1421,AED=3.6729,KWD=0.306453,HKD=7.84565,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.557298,GMD=71.000004,CZK=21.7498,date="2025-06-07",} ,["2025-06-08"]={RSD=102.829908,LSL=17.79,HRK=6.61121,ILS=3.502784,SLL=20969.5,CNH=7.18625,MGA=4510.447802,GNF=8655,MNT=3398,SBD=8.347391,CLF=0.024352,BAM=1.712265,LBP=90033.396,MRU=39.645,OMR=0.384498,SEK=9.6445,BND=1.286008,SGD=1.2879,CUC=1,GHS=10.2,BGN=1.71674,XPF=104.672378,BTC=9.458948e-06,TND=2.965953,GIP=0.739208,NIO=36.8,CRC=509.694182,JPY=144.86497154,AUD=1.539883,DKK=6.54,KHR=4020,SAR=3.756829,PHP=55.911502,LAK=21577.5,PLN=3.759811,MDL=17.257838,GBP=0.739208,TZS=2655.594122,YER=243.350057,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,KZT=510.037066,BYN=3.272091,STN=21.8,BDT=122.217058,IRR=42112.5,SSP=130.26,MVR=15.405,RON=4.4263,BMD=1,MXN=19.1093,XDR=0.716787,BZD=2.008403,MZN=63.959999,KRW=1360.18,NPR=137.002766,ARS=1180.380359,KYD=0.833209,SRD=36.942,AMD=383.654353,HNL=26.009999,DJF=177.827972,BOB=6.908836,TRY=39.219301,SYP=13002,PKR=282.2,SVC=8.750427,JEP=0.739208,IQD=1310,XAF=575.375651,ANG=1.79,AZN=1.7,BHD=0.377691,AWG=1.8,DZD=131.686971,COP=4120.69571,LYD=5.445488,MUR=45.610001,NGN=1559.08,AOA=917,IMP=0.739208,MYR=4.2275,MOP=8.080441,HTG=131.112968,QAR=3.64075,ALL=85.990062,TWD=29.9329,ISK=126.452408,TJS=9.884721,NOK=10.1142,AFN=70.000004,GGP=0.739208,VES=98.390096,MWK=1736.5,CVE=97.125,CLP=931.59118,NAD=17.79,UZS=12790,KPW=900,MAD=9.152097,SZL=17.78,SDG=600.5,BSD=1,LKR=299.16767,BIF=2941,SCR=14.697943,USD=1,GEL=2.73,CHF=0.822147,PGK=4.10775,SOS=571.25,XOF=575.375651,ZWL=322,VUV=118.722,CNY=7.1895,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,CDF=2880,WST=2.8,BTN=85.609881,UYU=41.551524,PYG=7983.464006,GYD=209.497075,MMK=2098,TTD=6.76616,XPT=0.00085792,KES=129.5,STD=22281.8,ETB=134.075,SHP=0.739208,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02779586,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,KGS=87.45,EGP=49.431315,FJD=2.2508,THB=32.650502,XPD=0.00094736,IDR=16316.35,GTQ=7.684967,BWP=13.376515,FKP=0.739208,ERN=15,KMF=431.500021,CAD=1.36965,NZD=1.663064,INR=85.7889,XAU=0.00030196,ZMW=24.816942,EUR=0.877155,RWF=1421,AED=3.6725,KWD=0.307888,HKD=7.8438,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.557298,GMD=71.000004,CZK=21.7498,date="2025-06-08",} ,["2025-06-09"]={RSD=102.829908,LSL=17.79,HRK=6.598959,ILS=3.50225,SLL=20969.5,CNH=7.187676,MGA=4510.447802,GNF=8655,MNT=3398,SBD=8.347391,CLF=0.024315,BAM=1.712265,LBP=90033.396,MRU=39.645,OMR=0.384498,SEK=9.625715,BND=1.286008,SGD=1.2865,CUC=1,GHS=10.2,BGN=1.715088,XPF=104.508004,BTC=9.476826e-06,TND=2.965953,GIP=0.73776,NIO=36.8,CRC=509.694182,JPY=144.3825,AUD=1.535057,DKK=6.533405,KHR=4020,SAR=3.756829,PHP=55.849998,LAK=21577.5,PLN=3.757175,MDL=17.257838,GBP=0.73776,TZS=2655.594122,YER=243.350057,ZAR=17.763,JMD=159.713903,UGX=3620.086407,VND=26041.682561,KZT=510.037066,BYN=3.272091,STN=21.8,BDT=122.217058,IRR=42112.5,SSP=130.26,MVR=15.405,RON=4.4168,BMD=1,MXN=19.090892,XDR=0.716787,BZD=2.008403,MZN=63.959999,KRW=1357.87979,NPR=137.002766,ARS=1187.9577,KYD=0.833209,SRD=36.806931,AMD=383.654353,HNL=26.009999,DJF=177.827972,BOB=6.908836,TRY=39.258801,SYP=13002,PKR=282.2,SVC=8.750427,JEP=0.73776,IQD=1310,XAF=574.472101,ANG=1.79,AZN=1.7,BHD=0.377691,AWG=1.79429,DZD=131.686971,COP=4114.252618,LYD=5.445488,MUR=45.779997,NGN=1562.72,AOA=917,IMP=0.73776,MYR=4.237,MOP=8.080441,HTG=131.112968,QAR=3.64075,ALL=85.990062,TWD=29.9558,ISK=126.11,TJS=9.884721,NOK=10.08964,AFN=70.000004,GGP=0.73776,VES=98.390096,MWK=1736.5,CVE=97.125,CLP=933.06,NAD=17.79,UZS=12790,KPW=900,MAD=9.152097,SZL=17.78,SDG=600.5,BSD=1,LKR=299.16767,BIF=2941,SCR=14.697943,USD=1,GEL=2.73,CHF=0.820871,PGK=4.10775,SOS=571.25,XOF=574.472101,ZWL=322,VUV=118.722,CNY=7.1873,HUF=353.203874,BRL=5.5711,MKD=53.991088,LRD=199.399971,CDF=2880,WST=2.8,BTN=85.609881,UYU=41.551524,PYG=7983.464006,GYD=209.497075,MMK=2098,TTD=6.76616,XPT=0.00085038,KES=129.47,STD=22281.8,ETB=134.075,SHP=0.73776,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02773756,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,KGS=87.45,EGP=49.36746,FJD=2.2508,THB=32.700001,XPD=0.00094866,IDR=16301.75,GTQ=7.684967,BWP=13.376515,FKP=0.73776,ERN=15,KMF=431.500021,CAD=1.36845,NZD=1.656582,INR=85.663005,XAU=0.00030195,ZMW=24.816942,EUR=0.875777,RWF=1421,AED=3.6725,KWD=0.307888,HKD=7.847835,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.456486,GMD=71.000004,CZK=21.71785,date="2025-06-09",} ,["2025-06-10"]={RSD=102.431,LSL=17.725672,HRK=6.585388,ILS=3.482958,SLL=20969.5,CNH=7.18371,MGA=4452.405085,GNF=8662.478282,MNT=3398,SBD=8.354365,CLF=0.024387,BAM=1.711148,LBP=89558.332385,MRU=39.507426,OMR=0.384498,SEK=9.567853,BND=1.285505,SGD=1.285202,CUC=1,GHS=10.244318,BGN=1.71078,XPF=104.284072,BTC=9.146117e-06,TND=2.980731,GIP=0.738902,NIO=36.781206,CRC=508.059554,JPY=144.53464286,AUD=1.531018,DKK=6.51848,KHR=4011.496498,SAR=3.750765,PHP=55.8435,LAK=21577.108097,PLN=3.718948,MDL=17.180747,GBP=0.738902,TZS=2615,YER=243.324915,ZAR=17.679797,JMD=159.723555,UGX=3606.375607,VND=26013.75,KZT=507.964069,BYN=3.27085,STN=21.435289,BDT=122.137416,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3995,BMD=1,MXN=19.033079,XDR=0.716787,BZD=2.007568,MZN=63.950001,KRW=1364.764439,NPR=136.876119,ARS=1183.47413,KYD=0.832914,SRD=37.2225,AMD=383.54,HNL=26.076687,DJF=177.974927,BOB=6.906538,TRY=39.216701,SYP=13002,PKR=281.970724,SVC=8.745598,JEP=0.738902,IQD=1309.300269,XAF=573.241166,ANG=1.79,AZN=1.7,BHD=0.377034,AWG=1.8,DZD=131.642423,COP=4153.01,LYD=5.461187,MUR=45.860003,NGN=1546.88,AOA=911.955,IMP=0.738902,MYR=4.2355,MOP=8.080142,HTG=131.079009,QAR=3.644699,ALL=85.741157,TWD=29.9301,ISK=125.67,TJS=9.969531,NOK=10.063144,AFN=69.800302,GGP=0.738902,VES=98.967844,MWK=1733.02774,CVE=96.471926,CLP=935.82,NAD=17.725672,UZS=12777.224181,KPW=900,MAD=9.154006,SZL=17.710799,SDG=600.5,BSD=1,LKR=298.939316,BIF=2975.471364,SCR=14.216627,USD=1,GEL=2.735,CHF=0.820763,PGK=4.17157,SOS=571.229101,XOF=573.241166,ZWL=322,VUV=118.722,CNY=7.1835,HUF=350.379125,BRL=5.5547,MKD=53.773122,LRD=199.391935,CDF=2903.891813,WST=2.8,BTN=85.547798,UYU=41.523219,PYG=7972.234321,GYD=209.725519,MMK=2098,TTD=6.781426,XPT=0.00082353,KES=129.2,STD=22281.8,ETB=136.84641,SHP=0.738902,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02734332,BBD=2,DOP=59.091405,TOP=2.40776,UAH=41.514816,KGS=87.45,EGP=49.450173,FJD=2.2432,THB=32.5745,XPD=0.0009281,IDR=16263.85,GTQ=7.680833,BWP=13.352873,FKP=0.738902,ERN=15,KMF=430.499861,CAD=1.367225,NZD=1.651201,INR=85.55425,XAU=0.00029904,ZMW=25.066166,EUR=0.873901,RWF=1442.20325,AED=3.67295,KWD=0.306169,HKD=7.848426,JOD=0.709,CUP=25.75,PEN=3.631488,RUB=78.694209,GMD=71.500005,CZK=21.6473,date="2025-06-10",} ,["2025-06-11"]={RSD=102.732174,LSL=17.723403,HRK=6.602631,ILS=3.486855,SLL=20969.5,CNH=7.18659,MGA=4466.240898,GNF=8659.886286,MNT=3398,SBD=8.354365,CLF=0.024448,BAM=1.711148,LBP=89576.457908,MRU=39.599142,OMR=0.384498,SEK=9.612651,BND=1.285505,SGD=1.287499,CUC=1,GHS=10.246591,BGN=1.711935,XPF=104.597011,BTC=9.121013e-06,TND=2.9515,GIP=0.742027,NIO=36.780724,CRC=508.059554,JPY=145.00575,AUD=1.537765,DKK=6.538228,KHR=4036.904939,SAR=3.750487,PHP=55.871497,LAK=21580.281577,PLN=3.730443,MDL=17.180747,GBP=0.742027,TZS=2620,YER=243.324915,ZAR=17.71335,JMD=159.723555,UGX=3606.375607,VND=26011.195809,KZT=507.964069,BYN=3.27085,STN=21.62843,BDT=122.137416,IRR=42100,SSP=130.26,MVR=15.405,RON=4.4121,BMD=1,MXN=19.063767,XDR=0.716787,BZD=2.007568,MZN=63.950001,KRW=1370.762177,NPR=136.876119,ARS=1187.739595,KYD=0.832914,SRD=37.3035,AMD=383.079606,HNL=26.015337,DJF=177.762377,BOB=6.906538,TRY=39.173801,SYP=13002,PKR=282.062432,SVC=8.745598,JEP=0.742027,IQD=1309.57972,XAF=574.961367,ANG=1.79,AZN=1.7,BHD=0.377028,AWG=1.8025,DZD=131.511,COP=4148.4648,LYD=5.452712,MUR=45.860003,NGN=1547.61,AOA=915.318333,IMP=0.742027,MYR=4.239,MOP=8.080142,HTG=131.079009,QAR=3.64154,ALL=85.794694,TWD=29.905501,ISK=125.88,TJS=9.969509,NOK=10.126924,AFN=69.16006,GGP=0.742027,VES=98.967844,MWK=1734.217942,CVE=96.633155,CLP=938.18,NAD=17.723403,UZS=12718.063948,KPW=900,MAD=9.158404,SZL=17.714479,SDG=600.5,BSD=1,LKR=298.939316,BIF=2961.680961,SCR=14.320285,USD=1,GEL=2.735,CHF=0.82294,PGK=4.145742,SOS=571.337563,XOF=574.961367,ZWL=322,VUV=118.722,CNY=7.186,HUF=351.532051,BRL=5.5752,MKD=53.883036,LRD=198.678429,CDF=2890.445907,WST=2.8,BTN=85.547798,UYU=41.431,PYG=7972.234321,GYD=209.725519,MMK=2098,TTD=6.781426,XPT=0.00082448,KES=129.5,STD=22281.8,ETB=135.90785,SHP=0.742027,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02736802,BBD=2,DOP=59.194843,TOP=2.40776,UAH=41.514816,KGS=87.45,EGP=49.5269,FJD=2.24675,THB=32.6575,XPD=0.00093221,IDR=16270.55,GTQ=7.680833,BWP=13.352873,FKP=0.742027,ERN=15,KMF=430.499861,CAD=1.36787,NZD=1.657153,INR=85.584,XAU=0.00030044,ZMW=25.066166,EUR=0.876523,RWF=1433.32235,AED=3.672715,KWD=0.306,HKD=7.848926,JOD=0.709,CUP=25.75,PEN=3.632493,RUB=78.474673,GMD=71.000004,CZK=21.705999,date="2025-06-11",} ,["2025-06-12"]={RSD=101.54,LSL=17.672193,HRK=6.527022,ILS=3.569425,SLL=20969.5,CNH=7.179532,MGA=4496.711758,GNF=8663.025792,MNT=3398,SBD=8.347391,CLF=0.024424,BAM=1.710423,LBP=89600,MRU=39.600629,OMR=0.384509,SEK=9.49379,BND=1.286785,SGD=1.280829,CUC=1,GHS=10.227386,BGN=1.6939,XPF=103.371625,BTC=9.279839e-06,TND=2.955691,GIP=0.737122,NIO=36.795,CRC=508.196651,JPY=143.797,AUD=1.538152,DKK=6.4615,KHR=3984.511381,SAR=3.751553,PHP=55.678624,LAK=21590,PLN=3.693078,MDL=17.130713,GBP=0.737122,TZS=2575.001,YER=243.349965,ZAR=17.843113,JMD=159.961873,UGX=3587.359529,VND=26028.117412,KZT=509.475515,BYN=3.273632,STN=21.6625,BDT=122.24304,IRR=42125,SSP=130.26,MVR=15.405,RON=4.357995,BMD=1,MXN=18.940863,XDR=0.708169,BZD=2.009349,MZN=63.950001,KRW=1354.128854,NPR=136.940736,ARS=1182.0051,KYD=0.833603,SRD=37.3445,AMD=380.290513,HNL=26.100001,DJF=176.815012,BOB=6.912293,TRY=39.31286,SYP=13002,PKR=282.35,SVC=8.753373,JEP=0.737122,IQD=1300.724149,XAF=568.225518,ANG=1.79,AZN=1.7,BHD=0.377164,AWG=1.8,DZD=131.507075,COP=4168.678809,LYD=5.44,MUR=45.490002,NGN=1535.81,AOA=911.955,IMP=0.737122,MYR=4.2265,MOP=8.086876,HTG=131.189567,QAR=3.64075,ALL=85.200776,TWD=29.40175,ISK=124.39,TJS=9.929123,NOK=10.02083,AFN=69.334907,GGP=0.737122,VES=99.571702,MWK=1737,CVE=96.59,CLP=934.18,NAD=17.672345,UZS=12670,KPW=900,MAD=9.089717,SZL=17.664446,SDG=600.5,BSD=1,LKR=299.017106,BIF=2956.161038,SCR=14.455901,USD=1,GEL=2.73,CHF=0.8146,PGK=4.08429,SOS=567.475028,XOF=568.225518,ZWL=322,VUV=118.722,CNY=7.1792,HUF=347.25,BRL=5.5375,MKD=53.436107,LRD=198.58421,CDF=2885.041845,WST=2.8,BTN=85.588616,UYU=41.328249,PYG=7982.030928,GYD=209.869921,MMK=2098,TTD=6.789948,XPT=0.00080874,KES=129.2,STD=22281.8,ETB=135.504062,SHP=0.737122,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02782501,BBD=2,DOP=59.25,TOP=2.40776,UAH=41.523292,KGS=87.45,EGP=49.7134,FJD=2.24575,THB=32.484667,XPD=0.00094235,IDR=16215.571774,GTQ=7.687195,BWP=13.391694,FKP=0.737122,ERN=15,KMF=431.500021,CAD=1.365671,NZD=1.657275,INR=85.6252,XAU=0.0002979,ZMW=24.599933,EUR=0.866254,RWF=1408.924827,AED=3.6725,KWD=0.305973,HKD=7.848873,JOD=0.709,CUP=25.75,PEN=3.603804,RUB=80.131928,GMD=70.500003,CZK=21.4615,date="2025-06-12",} ,["2025-07-23"]={RSD=99.822964,LSL=17.560495,HRK=6.421179,ILS=3.336955,SLL=20969.5,CNH=7.15612,MGA=4417.492503,GNF=8676.333883,MNT=3585.6,SBD=8.285095,CLF=0.024219,BAM=1.667875,LBP=89582.638385,MRU=39.689924,OMR=0.384477,SEK=9.519275,BND=1.277668,SGD=1.277586,CUC=1,GHS=10.450237,BGN=1.668215,XPF=101.698711,BTC=8.463313e-06,TND=2.919336,GIP=0.737426,NIO=36.798099,CRC=505.187192,JPY=146.4175,AUD=1.518056,DKK=6.361188,KHR=4008.197084,SAR=3.751768,PHP=56.761501,LAK=21557.81058,PLN=3.62535,MDL=16.820951,GBP=0.737426,TZS=2572.500333,YER=240.95009,ZAR=17.550899,JMD=160.408635,UGX=3590.299279,VND=26147.356404,KZT=538.172147,BYN=3.272628,STN=20.893651,BDT=121.898477,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3205,BMD=1,MXN=18.610721,XDR=0.694528,BZD=2.00869,MZN=63.959999,KRW=1376.218149,NPR=138.245194,ARS=1258.4518,KYD=0.833337,SRD=36.447,AMD=383.9,HNL=26.184843,DJF=177.894535,BOB=6.910255,TRY=40.454867,SYP=13002,PKR=284.696344,SVC=8.749675,JEP=0.737426,IQD=1309.99043,XAF=559.029645,ANG=1.79,AZN=1.7,BHD=0.377016,AWG=1.8025,DZD=129.624072,COP=4071.278104,LYD=5.407503,MUR=45.350005,NGN=1529.19,AOA=911.9551,IMP=0.737426,date="2025-07-23",MOP=8.08499,HTG=131.220686,QAR=3.645613,ALL=83.231341,TWD=29.2915,ISK=121.19,TJS=9.594961,NOK=10.116995,AFN=69.07697,GGP=0.737426,VES=119.464604,MWK=1733.998999,CVE=94.033407,CLP=950.11,NAD=17.560345,UZS=12704.106785,KPW=900,MAD=8.993318,SZL=17.552373,SDG=600.5,BSD=1,LKR=301.695637,BIF=2980.377541,SCR=14.144783,USD=1,GEL=2.71,CHF=0.793818,PGK=4.203426,SOS=571.447695,XOF=559.029645,SLE=23,ZWG=26.8274,XCG=1.802181,ZWL=322,VUV=120.05,CZK=20.957001,HUF=339.824636,BRL=5.5578,MKD=52.498048,LRD=200.5023,CDF=2910.009234,WST=2.7546,BTN=86.401155,UYU=40.200748,PYG=7490.020352,GYD=209.106993,MMK=2099,TTD=6.786425,XPT=0.0006844,KES=129.2,STD=22281.8,ETB=136.637384,SHP=0.737426,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0253724,BBD=2,DOP=60.531885,TOP=2.40776,UAH=41.814577,KGS=87.3731,EGP=49.092382,FJD=2.2382,THB=32.178218,XPD=0.0007462,IDR=16277.461528,GTQ=7.675219,BWP=13.346011,FKP=0.737426,ERN=15,KMF=419.500635,CAD=1.36157,NZD=1.655917,INR=86.3578,XAU=0.00029295,ZMW=23.225213,EUR=0.852235,RWF=1445.501206,AED=3.673,KWD=0.305123,HKD=7.84991,JOD=0.709,CUP=25.75,PEN=3.564427,RUB=78.252321,GMD=71.999996,MYR=4.2275,CNY=7.1602,} ,["2025-07-22"]={RSD=100.22993,LSL=17.677143,HRK=6.447181,ILS=3.355,SLL=20969.5,CNH=7.179764,MGA=4431.096179,GNF=8644.474644,MNT=3585.6,SBD=8.285095,CLF=0.024866,BAM=1.673161,LBP=89267.135,MRU=39.628743,OMR=0.384489,SEK=9.598316,BND=1.27785,SGD=1.28229,CUC=1,GHS=10.432355,BGN=1.67369,XPF=102.11512,BTC=8.474922e-06,TND=2.927174,GIP=0.742538,NIO=36.663816,CRC=502.651679,JPY=147.71480556,AUD=1.537079,DKK=6.388075,KHR=3996.577291,SAR=3.751385,PHP=57.034003,LAK=21486.752665,PLN=3.63723,MDL=16.960747,GBP=0.742538,TZS=2610,YER=240.95009,ZAR=17.667382,JMD=159.300274,UGX=3570.079048,VND=26143.79085,KZT=528.19578,BYN=3.260402,STN=20.958084,BDT=121.476185,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.338625,BMD=1,MXN=18.697676,XDR=0.697858,BZD=2.001275,MZN=63.959999,KRW=1388.606125,NPR=137.879333,ARS=1274.015768,KYD=0.830264,SRD=36.675,AMD=382.590412,HNL=26.307832,DJF=177.234229,BOB=6.884397,TRY=40.422435,SYP=13002,PKR=283.802053,SVC=8.71756,JEP=0.742538,IQD=1305.153047,XAF=561.318613,ANG=1.79,AZN=1.7,BHD=0.37699,AWG=1.8025,DZD=129.979411,COP=4001.73715,LYD=5.407625,MUR=45.490002,NGN=1528.53,AOA=911.955,IMP=0.742538,date="2025-07-22",MOP=8.05506,HTG=130.727695,QAR=3.641793,ALL=83.581778,TWD=29.467502,ISK=121.86,TJS=9.529676,NOK=10.191266,AFN=68.819504,GGP=0.742538,VES=118.571253,MWK=1727.451359,CVE=94.334289,CLP=954.2,NAD=17.677143,UZS=12531.392805,KPW=900,MAD=9.007379,SZL=17.669879,SDG=600.5,BSD=1,LKR=300.631703,BIF=2969.048203,SCR=14.579636,USD=1,GEL=2.71,CHF=0.797422,PGK=4.187339,SOS=569.266147,XOF=561.318613,SLE=22.945833,ZWG=26.8274,XCG=1.801497,ZWL=322,VUV=120.05,CZK=21.084084,HUF=341.752982,BRL=5.5675,MKD=52.663772,LRD=199.756175,CDF=2899.002598,WST=2.7546,BTN=86.174582,UYU=40.377741,PYG=7577.137819,GYD=208.371272,MMK=2099,TTD=6.763595,XPT=0.0006781,KES=129.25,STD=22281.8,ETB=138.449719,SHP=0.742538,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02576354,BBD=2,DOP=60.25663,TOP=2.40776,UAH=41.803618,KGS=87.45,EGP=49.046,FJD=2.2554,THB=32.33,XPD=0.00077261,IDR=16323.586371,GTQ=7.651802,BWP=14.234449,FKP=0.742538,ERN=15,KMF=421.999693,CAD=1.369103,NZD=1.683049,INR=86.382645,XAU=0.00029519,ZMW=22.914608,EUR=0.855725,RWF=1441.314319,AED=3.67295,KWD=0.305435,HKD=7.849849,JOD=0.709,CUP=25.75,PEN=3.55247,RUB=78.023025,GMD=71.500007,MYR=4.232,CNY=7.1762,} ,["2025-06-15"]={RSD=101.498,LSL=17.850522,HRK=6.52278,ILS=3.598488,SLL=20969.5,CNH=7.19438,MGA=4480,GNF=8655,MNT=3398,SBD=8.347391,CLF=0.024334,BAM=1.701354,LBP=89600,MRU=39.62,OMR=0.384493,SEK=9.47985,BND=1.2854,SGD=1.2815,CUC=1,GHS=10.275,BGN=1.69406,XPF=103.322,BTC=9.526974e-06,TND=2.932,GIP=0.737191,NIO=36.832282,CRC=504.456607,JPY=144.11,AUD=1.539883,DKK=6.45825,KHR=4025,SAR=3.753579,PHP=56.08,LAK=21572.5,PLN=3.69765,MDL=17.097038,GBP=0.737191,TZS=2595,YER=243.324915,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,KZT=513.33308,BYN=3.275209,STN=21.55,BDT=122.301639,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3505,BMD=1,MXN=18.9609,XDR=0.705737,BZD=2.010343,MZN=63.950001,KRW=1365.75856,NPR=137.133366,ARS=1181.4848,KYD=0.833997,SRD=37.4,AMD=383.23,HNL=26.109999,DJF=177.5,BOB=6.9159,TRY=39.392201,SYP=13002,PKR=282.95,SVC=8.757302,JEP=0.737191,IQD=1310,XAF=567.952735,ANG=1.79,AZN=1.7,BHD=0.377169,AWG=1.8025,DZD=130.125,COP=4135.931026,LYD=5.445,MUR=45.510002,NGN=1542.44,AOA=917,IMP=0.737191,MYR=4.246,MOP=8.091131,HTG=131.251933,QAR=3.6406,ALL=85.8,TWD=29.5498,ISK=124.65,TJS=10.108086,NOK=9.904255,AFN=70.500003,GGP=0.737191,VES=100.937385,MWK=1736,CVE=95.875,CLP=937.43,NAD=17.850831,UZS=12716.292402,KPW=900,MAD=9.1195,SZL=17.83893,SDG=600.5,BSD=1,LKR=299.666335,BIF=2942,SCR=14.767003,USD=1,GEL=2.735,CHF=0.811869,PGK=4.1265,SOS=571.5,XOF=567.952735,ZWL=322,VUV=118.722,CNY=7.1816,HUF=348.515,BRL=5.548701,MKD=53.301393,LRD=199.599941,CDF=2877,WST=2.8,BTN=85.713531,UYU=41.099115,PYG=7985.861483,GYD=209.38538,MMK=2098,TTD=6.786974,XPT=0.00083151,KES=129.5,STD=22281.8,ETB=134.9,SHP=0.737191,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02753456,BBD=2,DOP=59.3,TOP=2.40776,UAH=41.51328,KGS=87.45,EGP=49.7123,FJD=2.24775,THB=32.384579,XPD=0.00097333,IDR=16297.132978,GTQ=7.690869,BWP=13.381144,FKP=0.737191,ERN=15,KMF=428.500043,CAD=1.35905,NZD=1.661643,INR=86.120552,XAU=0.00029125,ZMW=24.646288,EUR=0.865838,RWF=1425,AED=3.6724,KWD=0.306211,HKD=7.84985,JOD=0.709,CUP=25.75,PEN=3.6095,RUB=79.806684,GMD=70.500003,CZK=21.498,date="2025-06-15",} ,["2025-06-16"]={RSD=101.612165,LSL=17.95085,HRK=6.532324,ILS=3.606767,SLL=20969.5,CNH=7.186573,MGA=4503.992633,GNF=8643.201771,MNT=3398,SBD=8.347391,CLF=0.024334,BAM=1.69569,LBP=89388.560081,MRU=39.598931,OMR=0.384811,SEK=9.517221,BND=1.281065,SGD=1.283065,CUC=1,GHS=10.274017,BGN=1.69566,XPF=103.475651,BTC=9.44718e-06,TND=2.951435,GIP=0.738146,NIO=36.708382,CRC=502.767818,JPY=144.34275,AUD=1.542813,DKK=6.467852,KHR=3999.415116,SAR=3.7539,PHP=56.442503,LAK=21521.384877,PLN=3.702734,MDL=17.081598,GBP=0.738146,TZS=2578.414394,YER=243.324915,ZAR=17.9613,JMD=159.6983,UGX=3594.588838,VND=26085.822799,KZT=511.611163,BYN=3.26422,STN=21.24127,BDT=121.892341,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3485,BMD=1,MXN=18.963,XDR=0.707285,BZD=2.003615,MZN=63.950001,KRW=1364.390734,NPR=137.331308,ARS=1181.7441,KYD=0.831184,SRD=37.4,AMD=381.999632,HNL=26.033354,DJF=177.618773,BOB=6.892695,TRY=39.446686,SYP=13002,PKR=282.775001,SVC=8.727768,JEP=0.738146,IQD=1306.611072,XAF=568.79734,ANG=1.79,AZN=1.7,BHD=0.376274,AWG=1.8025,DZD=130.19394,COP=4143.727955,LYD=5.449856,MUR=45.510002,NGN=1543.9,AOA=917,IMP=0.738146,MYR=4.2455,MOP=8.063843,HTG=130.810389,QAR=3.638618,ALL=84.920985,TWD=29.582001,ISK=124.87,TJS=10.074258,NOK=9.919898,AFN=69.584669,GGP=0.738146,VES=100.937385,MWK=1729.543418,CVE=95.600378,CLP=934.579439,NAD=17.950539,UZS=12674.116764,KPW=900,MAD=9.120119,SZL=17.938748,SDG=600.5,BSD=1,LKR=298.658267,BIF=2969.884733,SCR=14.219525,USD=1,GEL=2.735,CHF=0.811852,PGK=4.166757,SOS=570.041363,XOF=568.79734,ZWL=322,VUV=118.722,CNY=7.1853,HUF=349.128,BRL=5.5438,MKD=53.351194,LRD=199.496275,CDF=2895.565755,WST=2.8,BTN=85.832815,UYU=40.889225,PYG=7958.925172,GYD=208.68829,MMK=2098,TTD=6.764202,XPT=0.0008252,KES=128.87,STD=22281.8,ETB=134.567567,SHP=0.738146,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02764608,BBD=2,DOP=58.912013,TOP=2.40776,UAH=41.373996,KGS=87.45,EGP=49.806851,FJD=2.24825,THB=32.4835,XPD=0.00096598,IDR=16299.75,GTQ=7.665131,BWP=13.407027,FKP=0.738146,ERN=15,KMF=428.500043,CAD=1.359494,NZD=1.661295,INR=86.195688,XAU=0.00029057,ZMW=24.11361,EUR=0.867126,RWF=1440.316181,AED=3.6725,KWD=0.305354,HKD=7.849455,JOD=0.709,CUP=25.75,PEN=3.600328,RUB=79.645512,GMD=70.500003,CZK=21.5147,date="2025-06-16",} ,["2025-06-17"]={RSD=101.374578,LSL=17.803801,HRK=6.516234,ILS=3.486315,SLL=20969.5,CNH=7.181098,MGA=4437.021869,GNF=8658.541254,MNT=3398,SBD=8.347391,CLF=0.024413,BAM=1.688822,LBP=89577.939508,MRU=39.637408,OMR=0.384499,SEK=9.483799,BND=1.27971,SGD=1.28084,CUC=1,GHS=10.28732,BGN=1.691885,XPF=103.217352,BTC=9.313309e-06,TND=2.927974,GIP=0.736747,NIO=36.507665,CRC=503.844927,JPY=144.594,AUD=1.530182,DKK=6.451338,KHR=4008.878844,SAR=3.75189,PHP=56.648505,LAK=21607.672833,PLN=3.697604,MDL=16.980908,GBP=0.736747,TZS=2579.432,YER=242.950077,ZAR=17.8244,JMD=159.534705,UGX=3603.367529,VND=26058.316182,KZT=512.565697,BYN=3.271061,STN=21.45,BDT=122.249132,IRR=42110,SSP=130.26,MVR=15.405,RON=4.3423,BMD=1,MXN=18.929445,XDR=0.70726,BZD=2.007728,MZN=63.950001,KRW=1361.226169,NPR=137.533445,ARS=1182.2143,KYD=0.832934,SRD=38.741,AMD=383.344457,HNL=26.149999,DJF=177.862377,BOB=6.921831,TRY=39.396199,SYP=13002,PKR=283.018277,SVC=8.745774,JEP=0.736747,IQD=1309.633268,XAF=567.377492,ANG=1.79,AZN=1.7,BHD=0.37705,AWG=1.8025,DZD=130.163531,COP=4120.17196,LYD=5.425224,MUR=45.449996,NGN=1543.16,AOA=917,IMP=0.736747,MYR=4.2405,MOP=8.081774,HTG=130.801005,QAR=3.643443,ALL=85.3,TWD=29.4425,ISK=124.21,TJS=10.125469,NOK=9.90304,AFN=70.145316,GGP=0.736747,VES=102.167007,MWK=1734.811384,CVE=95.379907,CLP=936.3,NAD=17.803801,UZS=12730,KPW=900,MAD=9.111176,SZL=17.800293,SDG=600.5,BSD=1,LKR=300.951079,BIF=2956.664532,SCR=14.674,USD=1,GEL=2.735,CHF=0.81356,PGK=4.1219,SOS=571.374178,XOF=567.377492,ZWL=322,VUV=118.722,CNY=7.1812,HUF=348.168922,BRL=5.4918,MKD=53.201843,LRD=199.650041,CDF=2891.540506,WST=2.8,BTN=85.958165,UYU=41.082229,PYG=7973.319286,GYD=209.114209,MMK=2098,TTD=6.785398,XPT=0.00081161,KES=129.5,STD=22281.8,ETB=134.3,SHP=0.736747,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02745013,BBD=2,DOP=59.049435,TOP=2.40776,UAH=41.557364,KGS=87.45,EGP=50.2599,FJD=2.23975,THB=32.492504,XPD=0.00096922,IDR=16269.212157,GTQ=7.681581,BWP=13.345422,FKP=0.736747,ERN=15,KMF=425.499955,CAD=1.357284,NZD=1.648067,INR=86.063288,XAU=0.00029462,ZMW=24.238499,EUR=0.864961,RWF=1432.862454,AED=3.672455,KWD=0.305989,HKD=7.84985,JOD=0.709,CUP=25.75,PEN=3.6025,RUB=78.496969,GMD=71.166669,CZK=21.466399,date="2025-06-17",} ,["2025-06-18"]={RSD=101.847,LSL=17.831217,HRK=6.546063,ILS=3.498533,SLL=20969.5,CNH=7.188286,MGA=4425,GNF=8658.789126,MNT=3398,SBD=8.350907,CLF=0.024524,BAM=1.68999,LBP=89591.353857,MRU=39.634639,OMR=0.384487,SEK=9.53101,BND=1.280497,SGD=1.283766,CUC=1,GHS=10.295649,BGN=1.7003,XPF=103.673382,BTC=9.522056e-06,TND=2.944883,GIP=0.742781,NIO=36.75,CRC=503.419894,JPY=144.9013,AUD=1.536837,DKK=6.479758,KHR=4010.021623,SAR=3.751916,PHP=57.088996,LAK=21569.402767,PLN=3.71058,MDL=17.160109,GBP=0.742781,TZS=2625,YER=242.700074,ZAR=17.948328,JMD=159.096492,UGX=3593.775173,VND=26089.22515,KZT=518.627483,BYN=3.271364,STN=21.39008,BDT=122.251634,IRR=42125,SSP=130.26,MVR=15.405,RON=4.3706,BMD=1,MXN=18.986668,XDR=0.70726,BZD=2.007889,MZN=63.950001,KRW=1370.859509,NPR=137.864874,ARS=1162.506863,KYD=0.833071,SRD=38.85,AMD=384.009748,HNL=26.150001,DJF=177.862377,BOB=6.932605,TRY=39.535898,SYP=13002,PKR=283.254211,SVC=8.746333,JEP=0.742781,IQD=1309.719481,XAF=569.884254,ANG=1.79,AZN=1.7,BHD=0.377232,AWG=1.8,DZD=130.156413,COP=4126.29659,LYD=5.424341,MUR=45.690002,NGN=1544.09,AOA=911.955,IMP=0.742781,MYR=4.247,MOP=8.082384,HTG=130.823469,QAR=3.641624,ALL=84.680959,TWD=29.547499,ISK=124.76,TJS=9.901191,NOK=9.929132,AFN=70.272595,GGP=0.742781,VES=102.029308,MWK=1734.425274,CVE=95.317907,CLP=943.396226,NAD=17.831217,UZS=12710,KPW=900,MAD=9.115188,SZL=17.82707,SDG=600.5,BSD=1,LKR=300.634581,BIF=2962.280055,SCR=14.601035,USD=1,GEL=2.72,CHF=0.815471,PGK=4.12125,SOS=571.350683,XOF=569.884254,ZWL=322,VUV=118.722,CNY=7.1859,HUF=350.86062,BRL=5.4935,MKD=53.452818,LRD=199.650041,CDF=2891.688636,WST=2.8,BTN=86.165465,UYU=40.984695,PYG=7985.019733,GYD=209.058301,MMK=2098,TTD=6.786574,XPT=0.00079467,KES=129.25,STD=22281.8,ETB=134.8,SHP=0.742781,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.0268671,BBD=2,DOP=59.202312,TOP=2.40776,UAH=41.534469,KGS=87.45,EGP=50.1496,FJD=2.24575,THB=32.5775,XPD=0.00094514,IDR=16327.510813,GTQ=7.677452,BWP=13.364038,FKP=0.742781,ERN=15,KMF=429.000045,CAD=1.36597,NZD=1.657177,INR=86.328645,XAU=0.00029564,ZMW=24.335404,EUR=0.868783,RWF=1436.081672,AED=3.67252,KWD=0.306266,HKD=7.849862,JOD=0.709,CUP=25.75,PEN=3.605972,RUB=78.644852,GMD=71.500005,CZK=21.565622,date="2025-06-18",} ,["2025-06-19"]={RSD=102.174039,LSL=18.021653,HRK=6.566916,ILS=3.48561,SLL=20969.5,CNH=7.191566,MGA=4480.748209,GNF=8658.352688,MNT=3398,SBD=8.354365,CLF=0.02458,BAM=1.70054,LBP=89578.603008,MRU=39.72053,OMR=0.384498,SEK=9.646346,BND=1.284404,SGD=1.28829,CUC=1,GHS=10.297295,BGN=1.704745,XPF=104.000028,BTC=9.529401e-06,TND=2.9355,GIP=0.744752,NIO=36.767552,CRC=504.562454,JPY=145.7105,AUD=1.547122,DKK=6.50117,KHR=4009.857152,SAR=3.752162,PHP=57.358,LAK=21567.899816,PLN=3.725871,MDL=17.050396,GBP=0.744752,TZS=2604.999,YER=242.700074,ZAR=18.0658,JMD=158.933343,UGX=3599.629558,VND=26126.715011,KZT=519.308972,BYN=3.271192,STN=21.434134,BDT=122.240988,IRR=42125,SSP=130.26,MVR=15.405,RON=4.38477,BMD=1,MXN=19.097267,XDR=0.709327,BZD=2.007878,MZN=63.950001,KRW=1379.427378,NPR=138.211713,ARS=1142.26,KYD=0.833054,SRD=38.85,AMD=384.048547,HNL=26.139698,DJF=177.862377,BOB=6.921916,TRY=39.562001,SYP=13002,PKR=283.413556,SVC=8.746158,JEP=0.744752,IQD=1309.612375,XAF=571.6798,ANG=1.79,AZN=1.7,BHD=0.377306,AWG=1.8,DZD=130.72,COP=4106.479997,LYD=5.429193,MUR=45.840001,NGN=1547.36,AOA=911.955,IMP=0.744752,MYR=4.26,MOP=8.080479,HTG=131.092371,QAR=3.64144,ALL=85.002838,TWD=29.606501,ISK=124.81,TJS=10.04543,NOK=10.068838,AFN=70.916975,GGP=0.744752,VES=102.029308,MWK=1734.338375,CVE=95.873039,CLP=943.26,NAD=18.021322,UZS=12681.386167,KPW=900,MAD=9.147582,SZL=18.030122,SDG=600.5,BSD=1,LKR=300.30576,BIF=2962.310971,SCR=14.175341,USD=1,GEL=2.72,CHF=0.817871,PGK=4.117666,SOS=571.351093,XOF=571.6798,ZWL=322,VUV=118.722,CNY=7.187,HUF=351.567413,BRL=5.4939,MKD=53.636191,LRD=199.703686,CDF=2891.583995,WST=2.8,BTN=86.385188,UYU=40.91412,PYG=7977.723047,GYD=209.048656,MMK=2098,TTD=6.776979,XPT=0.00077834,KES=129.2,STD=22281.8,ETB=136.214635,SHP=0.744752,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02749028,BBD=2,DOP=59.152422,TOP=2.40776,UAH=41.675672,KGS=87.45,EGP=50.65,FJD=2.25845,THB=32.792667,XPD=0.00096452,IDR=16394.945928,GTQ=7.676624,BWP=13.489614,FKP=0.744752,ERN=15,KMF=427.499953,CAD=1.3713,NZD=1.674159,INR=86.744301,XAU=0.0002963,ZMW=23.964628,EUR=0.87152,RWF=1436.008636,AED=3.67236,KWD=0.306407,HKD=7.84985,JOD=0.709,CUP=25.75,PEN=3.605133,RUB=78.549012,GMD=71.500005,CZK=21.62365,date="2025-06-19",} ,["2025-06-20"]={RSD=101.736,LSL=18.002132,HRK=6.539584,ILS=3.492403,SLL=20969.5,CNH=7.184924,MGA=4488.314229,GNF=8656.483489,MNT=3398,SBD=8.340429,CLF=0.024561,BAM=1.703132,LBP=89538.238511,MRU=39.644689,OMR=0.384494,SEK=9.617147,BND=1.287252,SGD=1.284406,CUC=1,GHS=10.294531,BGN=1.699835,XPF=103.562695,BTC=9.550664e-06,TND=2.9385,GIP=0.741395,NIO=36.779189,CRC=504.630543,JPY=145.25556667,AUD=1.541521,DKK=6.473625,KHR=4008.704361,SAR=3.752557,PHP=57.243998,LAK=21565.053334,PLN=3.708697,MDL=17.099961,GBP=0.741395,TZS=2623.792,YER=242.700074,ZAR=17.9909,JMD=159.367514,UGX=3601.636281,VND=26126.725712,KZT=520.073221,BYN=3.269637,STN=21.444584,BDT=122.192192,IRR=42125,SSP=130.26,MVR=15.405,RON=4.3656,BMD=1,MXN=19.016658,XDR=0.709327,BZD=2.006853,MZN=63.955003,KRW=1370.267052,NPR=138.658913,ARS=1164.490009,KYD=0.832626,SRD=38.85,AMD=384.388653,HNL=26.137505,DJF=177.862377,BOB=6.928861,TRY=39.650398,SYP=13002,PKR=283.423987,SVC=8.74207,JEP=0.741395,IQD=1309.25708,XAF=569.275812,ANG=1.79,AZN=1.7,BHD=0.377349,AWG=1.8,DZD=130.335401,COP=4051.426222,LYD=5.435631,MUR=45.610001,NGN=1548.41,AOA=915.318333,IMP=0.741395,MYR=4.25,MOP=8.07879,HTG=131.032777,QAR=3.641199,ALL=85.385322,TWD=29.5882,ISK=123.76,TJS=9.890937,NOK=10.017362,AFN=70.577804,GGP=0.741395,VES=102.556694,MWK=1733.851045,CVE=96.061981,CLP=941.08,NAD=18.002132,UZS=12637.437994,KPW=900,MAD=9.154446,SZL=18.006579,SDG=600.5,BSD=1,LKR=300.366059,BIF=2961.524221,SCR=14.197137,USD=1,GEL=2.72,CHF=0.815983,PGK=4.152637,SOS=571.18256,XOF=569.275812,ZWL=322,VUV=118.722,CNY=7.1885,HUF=350.025697,BRL=5.4916,MKD=53.440287,LRD=199.684331,CDF=2890.930019,WST=2.8,BTN=86.663561,UYU=40.889225,PYG=7974.781633,GYD=209.030848,MMK=2098,TTD=6.789653,XPT=0.00077424,KES=129.5,STD=22281.8,ETB=136.641395,SHP=0.741395,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02747736,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,KGS=87.45,EGP=50.6628,FJD=2.2528,THB=32.6955,XPD=0.00095617,IDR=16354,GTQ=7.679547,BWP=13.474223,FKP=0.741395,ERN=15,KMF=427.499953,CAD=1.369145,NZD=1.665861,INR=86.610389,XAU=0.0002969,ZMW=23.409644,EUR=0.867855,RWF=1435.609892,AED=3.672345,KWD=0.30628,HKD=7.849848,JOD=0.709,CUP=25.75,PEN=3.593901,RUB=77.998011,GMD=71.500005,CZK=21.522499,date="2025-06-20",} ,["2025-06-21"]={RSD=101.725,LSL=18.065631,HRK=6.53928,ILS=3.48904,SLL=20969.5,CNH=7.16578,MGA=4471.386946,GNF=8669.24307,MNT=3398,SBD=8.340429,CLF=0.024524,BAM=1.698082,LBP=89647.966855,MRU=39.552158,OMR=0.384399,SEK=9.66439,BND=1.285441,SGD=1.286,CUC=1,GHS=10.305877,BGN=1.69621,XPF=103.546136,BTC=9.667238e-06,TND=2.961876,GIP=0.743163,NIO=36.821586,CRC=505.135387,JPY=146.105,AUD=1.545834,DKK=6.4736,KHR=4010.406703,SAR=3.752322,PHP=57.202446,LAK=21586.641588,PLN=3.703935,MDL=17.110195,GBP=0.743163,TZS=2643.792,YER=242.700074,ZAR=17.999301,JMD=159.507145,UGX=3606.623823,VND=26126.718578,KZT=522.867201,BYN=3.274509,STN=21.271608,BDT=122.36816,IRR=42125,SSP=130.26,MVR=15.405,RON=4.365,BMD=1,MXN=19.174172,XDR=0.709327,BZD=2.009863,MZN=63.955003,KRW=1373.163782,NPR=138.591928,ARS=1163.187,KYD=0.833865,SRD=38.85,AMD=385.68,HNL=26.131954,DJF=177.827972,BOB=6.913707,TRY=39.673198,SYP=13002,PKR=283.908409,SVC=8.75522,JEP=0.743163,IQD=1310.764731,XAF=569.18479,ANG=1.79,AZN=1.7,BHD=0.377007,AWG=1.8,DZD=130.267729,COP=4083.010949,LYD=5.454214,MUR=45.620003,NGN=1550.11,AOA=911.955,IMP=0.743163,MYR=4.2525,MOP=8.090159,HTG=131.322479,QAR=3.649253,ALL=85.016971,TWD=29.588,ISK=124.1,TJS=9.880532,NOK=10.104844,AFN=70.987935,GGP=0.743163,VES=102.556694,MWK=1734.985166,CVE=95.73527,CLP=941.16,NAD=18.065238,UZS=12565.95994,KPW=900,MAD=9.13257,SZL=18.062157,SDG=600.5,BSD=1,LKR=300.674145,BIF=2979.672414,SCR=14.213449,USD=1,GEL=2.72,CHF=0.817804,PGK=4.183254,SOS=571.815681,XOF=569.18479,ZWL=322,VUV=118.722,CNY=7.1799,HUF=349.42,BRL=5.512821,MKD=53.424375,LRD=199.684331,CDF=2909.125935,WST=2.8,BTN=86.619723,UYU=40.910946,PYG=7986.117022,GYD=209.329959,MMK=2098,TTD=6.799969,XPT=0.00079711,KES=129.2,STD=22281.8,ETB=137.590422,SHP=0.743163,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02776158,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,KGS=87.45,EGP=50.6129,FJD=2.25995,THB=32.775537,XPD=0.00095686,IDR=16416.557189,GTQ=7.69007,BWP=13.485624,FKP=0.743163,ERN=15,KMF=427.499953,CAD=1.37325,NZD=1.674341,INR=86.601602,XAU=0.00029695,ZMW=23.409644,EUR=0.867717,RWF=1444.866845,AED=3.67231,KWD=0.306291,HKD=7.850235,JOD=0.709,CUP=25.75,PEN=3.592992,RUB=78.419723,GMD=71.500005,CZK=21.538199,date="2025-06-21",} ,["2025-06-22"]={RSD=101.695941,LSL=18.065631,HRK=6.53928,ILS=3.480893,SLL=20969.5,CNH=7.16578,MGA=4471.386946,GNF=8669.24307,MNT=3398,SBD=8.340429,CLF=0.024524,BAM=1.698082,LBP=89647.966855,MRU=39.552158,OMR=0.384399,SEK=9.668317,BND=1.285441,SGD=1.286,CUC=1,GHS=10.305877,BGN=1.69621,XPF=103.546136,BTC=1.0076258e-05,TND=2.961876,GIP=0.743163,NIO=36.821586,CRC=505.135387,JPY=146.105,AUD=1.545834,DKK=6.4736,KHR=4010.406703,SAR=3.752322,PHP=57.171995,LAK=21586.641588,PLN=3.714595,MDL=17.110195,GBP=0.743163,TZS=2654.273224,YER=242.700074,ZAR=18.5727,JMD=159.507145,UGX=3606.623823,VND=26126.718578,KZT=522.867201,BYN=3.274509,STN=21.271608,BDT=122.36816,IRR=42125,SSP=130.26,MVR=15.405,RON=4.365,BMD=1,MXN=19.174172,XDR=0.709327,BZD=2.009863,MZN=63.959999,KRW=1373.163782,NPR=138.591928,ARS=1163.187,KYD=0.833865,SRD=38.85,AMD=385.68,HNL=26.131954,DJF=177.827972,BOB=6.913707,TRY=39.673198,SYP=13002,PKR=283.908409,SVC=8.75522,JEP=0.743163,IQD=1310.764731,XAF=569.18479,ANG=1.79,AZN=1.7,BHD=0.377098,AWG=1.8,DZD=130.267729,COP=4083.010949,LYD=5.454214,MUR=45.620003,NGN=1550.11,AOA=911.955,IMP=0.743163,MYR=4.2525,MOP=8.090159,HTG=131.322479,QAR=3.649253,ALL=85.016971,TWD=29.588,ISK=123.704199,TJS=9.880532,NOK=10.104332,AFN=70.987935,GGP=0.743163,VES=102.556694,MWK=1734.985166,CVE=95.73527,CLP=941.16,NAD=18.065238,UZS=12565.95994,KPW=900,MAD=9.13257,SZL=18.062157,SDG=600.5,BSD=1,LKR=300.674145,BIF=2979.672414,SCR=14.213449,USD=1,GEL=2.72,CHF=0.817925,PGK=4.183254,SOS=571.815681,XOF=569.18479,ZWL=322,VUV=118.722,CNY=7.1799,HUF=349.295146,BRL=5.512821,MKD=53.424375,LRD=199.684331,CDF=2909.125935,WST=2.8,BTN=86.619723,UYU=40.910946,PYG=7986.117022,GYD=209.329959,MMK=2098,TTD=6.799969,XPT=0.00079711,KES=129.2,STD=22281.8,ETB=137.590422,SHP=0.743163,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02776158,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,KGS=87.45,EGP=50.6129,FJD=2.25995,THB=32.775537,XPD=0.00095686,IDR=16416.557189,GTQ=7.69007,BWP=13.485624,FKP=0.743163,ERN=15,KMF=427.499953,CAD=1.37325,NZD=1.674341,INR=86.601602,XAU=0.00029695,ZMW=23.409644,EUR=0.867717,RWF=1444.866845,AED=3.6725,KWD=0.306137,HKD=7.850235,JOD=0.709,CUP=25.75,PEN=3.592992,RUB=78.419723,GMD=71.500005,CZK=21.538199,date="2025-06-22",} ,["2025-06-23"]={RSD=102.087,LSL=18.108318,HRK=6.560836,ILS=3.4712,SLL=20969.5,CNH=7.189562,MGA=4482.047077,GNF=8689.636682,MNT=3398,SBD=8.34043,CLF=0.024495,BAM=1.702131,LBP=89876.901553,MRU=39.644924,OMR=0.384509,SEK=9.71852,BND=1.288433,SGD=1.29166,CUC=1,GHS=10.330363,BGN=1.70069,XPF=103.932873,BTC=9.811596e-06,TND=2.968914,GIP=0.745452,NIO=36.908432,CRC=506.331421,JPY=147.6085,AUD=1.561926,DKK=6.496991,KHR=4019.748456,SAR=3.752007,PHP=57.571002,LAK=21639.219306,PLN=3.720883,MDL=17.180747,GBP=0.745452,TZS=2655,YER=242.634999,ZAR=18.051831,JMD=159.885437,UGX=3615.178215,VND=26191.723415,KZT=524.098524,BYN=3.282333,STN=21.321776,BDT=122.659969,IRR=42250,SSP=130.26,MVR=15.405,RON=4.39,BMD=1,MXN=19.200402,XDR=0.710003,BZD=2.014691,MZN=63.830001,KRW=1386.905016,NPR=138.91998,ARS=1164.520295,KYD=0.835828,SRD=38.821401,AMD=387.105654,HNL=26.193812,DJF=178.605958,BOB=6.930103,TRY=39.713998,SYP=13002,PKR=284.590353,SVC=8.776022,JEP=0.745452,IQD=1313.87553,XAF=571.310655,ANG=1.79,AZN=1.7,BHD=0.377344,AWG=1.8,DZD=130.471773,COP=4098.822482,LYD=5.467315,MUR=45.759997,NGN=1553.51,AOA=911.955,IMP=0.745452,MYR=4.288,MOP=8.109204,HTG=131.629358,QAR=3.657923,ALL=85.221189,TWD=29.773,ISK=124.54,TJS=9.904007,NOK=10.168747,AFN=71.153813,GGP=0.745452,VES=103.937573,MWK=1739.135796,CVE=95.962734,CLP=943.396226,NAD=18.108159,UZS=12595.924544,KPW=900,MAD=9.15395,SZL=18.105151,SDG=600.5,BSD=1,LKR=301.381882,BIF=2986.687851,SCR=14.445107,USD=1,GEL=2.721999,CHF=0.817929,PGK=4.192992,SOS=573.189029,XOF=571.310655,ZWL=322,VUV=118.722,CNY=7.188,HUF=351.568007,BRL=5.54029,MKD=53.56731,LRD=200.584835,CDF=2916.08132,WST=2.8,BTN=86.825535,UYU=40.889225,PYG=8005.13561,GYD=209.827248,MMK=2098,TTD=6.816125,XPT=0.0007768,KES=129.25,STD=22281.8,ETB=137.916132,SHP=0.745452,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02761897,BBD=2,DOP=59.475218,TOP=2.40776,UAH=42.035122,KGS=87.45,EGP=50.6086,FJD=2.2692,THB=32.993,XPD=0.00093625,IDR=16498.840806,GTQ=7.708174,BWP=13.517724,FKP=0.745452,ERN=15,KMF=428.392222,CAD=1.377919,NZD=1.691096,INR=86.730522,XAU=0.00029746,ZMW=23.193881,EUR=0.870957,RWF=1448.290746,AED=3.67238,KWD=0.306364,HKD=7.84991,JOD=0.709,CUP=25.75,PEN=3.60156,RUB=78.370576,GMD=72.2314,CZK=21.6387,date="2025-06-23",} ,["2025-06-24"]={RSD=100.974,LSL=18.041259,HRK=6.488442,ILS=3.398528,SLL=20969.5,CNH=7.171801,MGA=4393.527358,GNF=8656.511343,MNT=3398,SBD=8.34043,CLF=0.024714,BAM=1.686209,LBP=89572.971208,MRU=39.068528,OMR=0.384494,SEK=9.529433,BND=1.278144,SGD=1.27991,CUC=1,GHS=10.295225,BGN=1.687295,XPF=102.78906,BTC=9.499083e-06,TND=2.930661,GIP=0.734763,NIO=36.770507,CRC=504.837738,JPY=144.971,AUD=1.53623,DKK=6.425513,KHR=3961.393264,SAR=3.75134,PHP=56.962999,LAK=21566.827134,PLN=3.669738,MDL=17.06057,GBP=0.734763,TZS=2660,YER=242.649999,ZAR=17.716699,JMD=159.286594,UGX=3605.578524,VND=26164.311879,KZT=521.925224,BYN=3.27016,STN=21.485976,BDT=122.210959,IRR=42125,SSP=130.26,MVR=15.405,RON=4.352,BMD=1,MXN=19.029857,XDR=0.703346,BZD=2.007236,MZN=63.959999,KRW=1357.769409,NPR=138.684502,ARS=1171.5354,KYD=0.832709,SRD=38.841,AMD=381.506648,HNL=26.097643,DJF=175.982982,BOB=6.929649,TRY=39.636683,SYP=13002,PKR=283.5832,SVC=8.743674,JEP=0.734763,IQD=1294.612146,XAF=565.023204,ANG=1.79,AZN=1.7,BHD=0.3771,AWG=1.8025,DZD=130.113387,COP=4043.394862,LYD=5.438887,MUR=45.38,NGN=1550.25,AOA=911.955,IMP=0.734763,MYR=4.2455,MOP=8.079941,HTG=131.155085,QAR=3.613924,ALL=84.448033,TWD=29.494,ISK=122.65,TJS=9.867666,NOK=10.073278,AFN=70.119021,GGP=0.734763,VES=103.606842,MWK=1713.615133,CVE=95.924237,CLP=948.39,NAD=18.041259,UZS=12350.4688,KPW=900,MAD=9.052958,SZL=18.039194,SDG=600.5,BSD=1,LKR=300.678759,BIF=2943.056191,SCR=14.676205,USD=1,GEL=2.721499,CHF=0.810251,PGK=4.071955,SOS=564.796964,XOF=565.023204,ZWL=322,VUV=118.722,CNY=7.1724,HUF=346.276587,BRL=5.502301,MKD=52.996472,LRD=199.730324,CDF=2873.311987,WST=2.8,BTN=86.677723,UYU=40.565932,PYG=7975.720165,GYD=209.05767,MMK=2098,TTD=6.791038,XPT=0.00076573,KES=129.25,STD=22281.8,ETB=133.091988,SHP=0.734763,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.0277381,BBD=2,DOP=59.406664,TOP=2.40776,UAH=41.875925,KGS=87.4136,EGP=49.9817,FJD=2.24575,THB=32.664,XPD=0.00093043,IDR=16313.387278,GTQ=7.687982,BWP=13.513207,FKP=0.734763,ERN=15,KMF=427.499953,CAD=1.371308,NZD=1.657683,INR=85.96101,XAU=0.00030136,ZMW=22.96176,EUR=0.861372,RWF=1427.037719,AED=3.67247,KWD=0.30572,HKD=7.85001,JOD=0.709,CUP=25.75,PEN=3.558659,RUB=78.647671,GMD=71.500009,CZK=21.359002,date="2025-06-24",} ,["2025-06-25"]={RSD=100.829,LSL=17.716287,HRK=6.482255,ILS=3.39836,SLL=20969.5,CNH=7.164485,MGA=4443.357957,GNF=8655,MNT=3398,SBD=8.34043,CLF=0.02439,BAM=1.685402,LBP=89557.181885,MRU=39.48347,OMR=0.384512,SEK=9.51292,BND=1.280162,SGD=1.279212,CUC=1,GHS=10.3,BGN=1.684405,XPF=102.648459,BTC=9.39751e-06,TND=2.94605,GIP=0.73435,NIO=36.779151,CRC=505.860237,JPY=144.884375,AUD=1.538706,DKK=6.417024,KHR=4020,SAR=3.751286,PHP=56.856998,LAK=21560.426542,PLN=3.658564,MDL=16.929162,GBP=0.73435,TZS=2672.5,YER=242.649999,ZAR=17.7432,JMD=159.802119,UGX=3596.177509,VND=26164.311879,KZT=517.942202,BYN=3.270596,STN=21.485976,BDT=122.221376,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3444,BMD=1,MXN=18.981524,XDR=0.703346,BZD=2.007428,MZN=63.959999,KRW=1357.949211,NPR=137.516344,ARS=1173.995,KYD=0.832798,SRD=38.3,AMD=385.429085,HNL=26.103781,DJF=177.762377,BOB=6.9208,TRY=39.606,SYP=13002,PKR=284.768262,SVC=8.744135,JEP=0.73435,IQD=1309.153533,XAF=564.250334,ANG=1.79,AZN=1.7,BHD=0.377078,AWG=1.8025,DZD=129.871519,COP=4084.086144,LYD=5.414349,MUR=45.38,NGN=1548.55,AOA=911.955,IMP=0.73435,MYR=4.241,MOP=8.080731,HTG=131.165221,QAR=3.643375,ALL=84.581804,TWD=29.463002,ISK=121.98,TJS=9.84893,NOK=10.108542,AFN=70.601451,GGP=0.73435,VES=103.606842,MWK=1732.955408,CVE=95.132226,CLP=934.579439,NAD=17.716135,UZS=12403.140415,KPW=900,MAD=9.096315,SZL=17.701807,SDG=600.5,BSD=1,LKR=300.254759,BIF=2961.854837,SCR=14.750427,USD=1,GEL=2.7215,CHF=0.804572,PGK=4.119216,SOS=571.182225,XOF=564.250334,ZWL=322,VUV=118.722,CNY=7.1717,HUF=345.239,BRL=5.5127,MKD=52.943177,LRD=199.872455,CDF=2891.350188,WST=2.8,BTN=85.947944,UYU=40.418345,PYG=7977.985258,GYD=209.084888,MMK=2098,TTD=6.791624,XPT=0.0007604,KES=129.5,STD=22281.8,ETB=137.385167,SHP=0.73435,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02781757,BBD=2,DOP=59.264665,TOP=2.40776,UAH=41.725387,KGS=87.2667,EGP=50.0516,FJD=2.24875,THB=32.587,XPD=0.00093743,IDR=16289.8,GTQ=7.685049,BWP=13.315925,FKP=0.73435,ERN=15,KMF=424.500157,CAD=1.372364,NZD=1.66135,INR=85.9447,XAU=0.00030057,ZMW=23.395079,EUR=0.860194,RWF=1443.094249,AED=3.67237,KWD=0.305689,HKD=7.84985,JOD=0.709,CUP=25.75,PEN=3.589172,RUB=78.20109,GMD=71.500009,CZK=21.306773,date="2025-06-25",} ,["2025-06-26"]={RSD=100.207782,LSL=17.69779,HRK=6.441403,ILS=3.39982,SLL=20969.5,CNH=7.168595,MGA=4400.79149,GNF=8674.113614,MNT=3398,SBD=8.347391,CLF=0.024428,BAM=1.671417,LBP=89711.134213,MRU=39.714567,OMR=0.384489,SEK=9.475005,BND=1.275909,SGD=1.2756,CUC=1,GHS=10.361167,BGN=1.66797,XPF=102.037856,BTC=9.31347e-06,TND=2.947926,GIP=0.729516,NIO=36.841588,CRC=505.539248,JPY=144.39016667,AUD=1.530878,DKK=6.379266,KHR=4012.897228,SAR=3.750486,PHP=56.696999,LAK=21590.378169,PLN=3.63124,MDL=16.942896,GBP=0.729516,TZS=2650,YER=242.649999,ZAR=17.785335,JMD=160.390398,UGX=3597.002668,VND=26119.901434,KZT=519.1777,BYN=3.276122,STN=21.35,BDT=122.437822,IRR=42125,SSP=130.26,MVR=15.405,RON=4.339705,BMD=1,MXN=18.868035,XDR=0.698336,BZD=2.010878,MZN=63.959999,KRW=1355.761383,NPR=137.204375,ARS=1189.994955,KYD=0.834284,SRD=37.8645,AMD=384.462215,HNL=26.151382,DJF=178.263335,BOB=6.917414,TRY=39.776502,SYP=13002,PKR=283.909603,SVC=8.760453,JEP=0.729516,IQD=1311.373202,XAF=560.893898,ANG=1.79,AZN=1.7,BHD=0.377234,AWG=1.8025,DZD=129.386178,COP=4066.729696,LYD=5.42222,MUR=45.15,NGN=1547.98,AOA=911.955,IMP=0.729516,MYR=4.229,MOP=8.094428,HTG=131.188454,QAR=3.660362,ALL=83.770201,TWD=29.275499,ISK=121.6,TJS=9.90066,NOK=10.101901,AFN=70.447991,GGP=0.729516,VES=105.320913,MWK=1735.891236,CVE=94.3868,CLP=937.4,NAD=17.697109,UZS=12545.901693,KPW=900,MAD=9.061783,SZL=17.682924,SDG=600.5,BSD=1,LKR=300.25363,BIF=2981.720354,SCR=14.674501,USD=1,GEL=2.72,CHF=0.801878,PGK=4.126839,SOS=572.111475,XOF=560.893898,ZWL=322,VUV=118.722,CNY=7.1708,HUF=341.937032,BRL=5.5591,MKD=52.581203,LRD=200.22133,CDF=2910.68688,WST=2.8,BTN=85.752017,UYU=40.259796,PYG=7992.914966,GYD=209.436508,MMK=2098,TTD=6.802053,XPT=0.00072035,KES=129.32,STD=22281.8,ETB=137.946891,SHP=0.729516,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02730424,BBD=2,DOP=59.484292,TOP=2.40776,UAH=41.643028,KGS=87.2908,EGP=49.8998,FJD=2.24225,THB=32.5005,XPD=0.00091033,IDR=16236.679431,GTQ=7.699374,BWP=13.294879,FKP=0.729516,ERN=15,KMF=421.499785,CAD=1.368595,NZD=1.652879,INR=85.74554,XAU=0.00030005,ZMW=23.600387,EUR=0.855077,RWF=1445.529039,AED=3.67252,KWD=0.305839,HKD=7.849785,JOD=0.709,CUP=25.75,PEN=3.577848,RUB=78.494003,GMD=71.500006,CZK=21.1897,date="2025-06-26",} ,["2025-06-27"]={RSD=100.213821,LSL=17.727566,HRK=6.443641,ILS=3.39375,SLL=20969.5,CNH=7.166488,MGA=4407.797192,GNF=8652.917519,MNT=3398,SBD=8.347338,CLF=0.024267,BAM=1.667036,LBP=89600,MRU=39.743604,OMR=0.384469,SEK=9.541369,BND=1.272657,SGD=1.275054,CUC=1,GHS=10.33083,BGN=1.672505,XPF=102.062989,BTC=9.368566e-06,TND=2.947926,GIP=0.728286,NIO=36.8,CRC=504.25517,JPY=144.653275,AUD=1.525699,DKK=6.380706,KHR=4002.843611,SAR=3.75036,PHP=56.595001,LAK=21547.041392,PLN=3.627944,MDL=16.849293,GBP=0.728286,TZS=2632.087,YER=242.25004,ZAR=17.873734,JMD=159.973393,UGX=3587.587141,VND=26119.901434,KZT=517.854087,BYN=3.267801,STN=21.35,BDT=122.116886,IRR=42125,SSP=130.26,MVR=15.405,RON=4.34,BMD=1,MXN=18.87489,XDR=0.695366,BZD=2.005788,MZN=63.959999,KRW=1357.325396,NPR=136.857034,ARS=1188.51531,KYD=0.832151,SRD=37.606,AMD=383.754978,HNL=26.149999,DJF=177.827972,BOB=6.899549,TRY=39.8567,SYP=13002,PKR=283.382334,SVC=8.737454,JEP=0.728286,IQD=1308.050126,XAF=561.032051,ANG=1.79,AZN=1.7,BHD=0.37715,AWG=1.8025,DZD=129.378815,COP=4067.391408,LYD=5.415054,MUR=45.15,NGN=1543.86,AOA=915.318333,IMP=0.728286,MYR=4.2285,MOP=8.073351,HTG=130.859124,QAR=3.642643,ALL=83.875,TWD=29.1863,ISK=121.43,TJS=9.875175,NOK=10.089481,AFN=70.4896,GGP=0.728286,VES=106.178573,MWK=1731.49984,CVE=94.149758,CLP=931.25,NAD=17.727114,UZS=12600,KPW=900,MAD=9.032411,SZL=17.718896,SDG=600.5,BSD=1,LKR=299.482333,BIF=2967.303868,SCR=14.064805,USD=1,GEL=2.72,CHF=0.801209,PGK=4.1335,SOS=570.66428,XOF=561.032051,ZWL=322,VUV=118.722,CNY=7.1676,HUF=342.09393,BRL=5.4794,MKD=52.617179,LRD=200.340431,CDF=2890.12566,WST=2.8,BTN=85.53201,UYU=40.280141,PYG=7972.472331,GYD=208.904619,MMK=2098,TTD=6.784717,XPT=0.00070492,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.728286,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02731655,BBD=2,DOP=59.400227,TOP=2.40776,UAH=41.534771,KGS=87.2908,EGP=49.8985,FJD=2.24025,THB=32.532501,XPD=0.00085147,IDR=16199.791319,GTQ=7.679555,BWP=13.261223,FKP=0.728286,ERN=15,KMF=420.225052,CAD=1.364074,NZD=1.648278,INR=85.678292,XAU=0.00030134,ZMW=23.540642,EUR=0.855288,RWF=1441.869187,AED=3.67249,KWD=0.3058,HKD=7.84975,JOD=0.709,CUP=25.75,PEN=3.56847,RUB=78.752379,GMD=71.500009,CZK=21.175963,date="2025-06-27",} ,["2025-07-31"]={RSD=102.417505,LSL=17.930612,HRK=6.58866,ILS=3.37815,SLL=20969.5,CNH=7.20074,MGA=4421.191264,GNF=8678.668109,MNT=3587.99,SBD=8.244163,CLF=0.024614,BAM=1.695528,LBP=89550,MRU=39.855379,OMR=0.384535,SEK=9.761383,BND=1.289721,SGD=1.294693,CUC=1,GHS=10.502758,BGN=1.71135,XPF=104.343343,BTC=8.449415e-06,TND=2.88,GIP=0.753914,NIO=36.79093,CRC=505.767039,JPY=148.790625,AUD=1.546101,DKK=6.525799,KHR=4010.160158,SAR=3.751165,PHP=58.384003,LAK=21588.082502,PLN=3.734687,MDL=17.04022,GBP=0.753914,TZS=2565,YER=240.650055,ZAR=17.9632,JMD=160.07872,UGX=3586.528039,VND=26208.906866,KZT=543.8346,BYN=3.273935,STN=21.507959,BDT=122.652273,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.4376,BMD=1,MXN=18.818135,XDR=0.69341,BZD=2.009545,MZN=63.959999,KRW=1390.28942,NPR=139.9101,ARS=1319.9944,KYD=0.833727,SRD=36.67,AMD=383.708834,HNL=26.342569,DJF=177.862377,BOB=6.912904,TRY=40.591902,SYP=13002,PKR=283.67755,SVC=8.753321,JEP=0.753914,IQD=1310.318006,XAF=573.566973,ANG=1.79,AZN=1.7,BHD=0.377017,AWG=1.8025,DZD=130.675081,COP=4175.386226,LYD=5.431034,MUR=46.750001,NGN=1530.51,AOA=911.955,IMP=0.753914,date="2025-07-31",MOP=8.089174,HTG=131.278158,QAR=3.640191,ALL=84.465406,TWD=29.92675,ISK=124.34,TJS=9.56389,NOK=10.284613,AFN=69.365124,GGP=0.753914,VES=123.721553,MWK=1735.438647,CVE=95.734747,CLP=965.61,NAD=17.930612,UZS=12545.291024,KPW=900,MAD=9.098893,SZL=17.924983,SDG=600.5,BSD=1,LKR=302.243952,BIF=2966.346478,SCR=14.685244,USD=1,GEL=2.7,CHF=0.812626,PGK=4.136376,SOS=571.64179,XOF=573.566973,SLE=23,ZWG=26.85215,XCG=1.80294,ZWL=322,VUV=119.482,CZK=21.500999,HUF=350.194848,BRL=5.5767,MKD=53.368933,LRD=200.916888,CDF=2900.854479,WST=2.739,BTN=87.444681,UYU=40.102427,PYG=7492.856025,GYD=209.30298,MMK=2099,TTD=6.788933,XPT=0.00075092,KES=129.5,STD=22281.8,ETB=138.55265,SHP=0.753914,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02686114,BBD=2,DOP=60.977212,TOP=2.40776,UAH=41.765941,KGS=87.45,EGP=48.6891,FJD=2.26405,THB=32.713,XPD=0.00080761,IDR=16468.2,GTQ=7.675736,BWP=13.523249,FKP=0.753914,ERN=15,KMF=431.500021,CAD=1.381849,NZD=1.686668,INR=87.590708,XAU=0.00030308,ZMW=22.984062,EUR=0.874397,RWF=1443.93277,AED=3.673025,KWD=0.305944,HKD=7.849885,JOD=0.709,CUP=25.75,PEN=3.559658,RUB=81.098593,GMD=71.999996,MYR=4.2525,CNY=7.1931,} ,["2025-06-29"]={RSD=100.035088,LSL=17.87,HRK=6.42958,ILS=3.385029,SLL=20969.5,CNH=7.17108,MGA=4435,GNF=8655,MNT=3398,SBD=8.347338,CLF=0.024262,BAM=1.668892,LBP=89600,MRU=39.75,OMR=0.383109,SEK=9.489,BND=1.275472,SGD=1.275999,CUC=1,GHS=10.325,BGN=1.67098,XPF=101.813842,BTC=9.263907e-06,TND=2.92214,GIP=0.738089,NIO=36.8,CRC=504.147462,JPY=146.01492573,AUD=1.530925,DKK=6.364875,KHR=4007.167001,SAR=3.7505,PHP=56.568004,LAK=21565,PLN=3.618682,MDL=16.799764,GBP=0.738089,TZS=2633.232882,YER=242.25004,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,KZT=520.01882,BYN=3.271239,STN=21.3,BDT=122.252907,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3359,BMD=1,MXN=18.825,XDR=0.697778,BZD=2.007842,MZN=63.959999,KRW=1364.460992,NPR=136.762294,ARS=1187.638215,KYD=0.83302,SRD=37.796,AMD=384.32,HNL=26.149999,DJF=178,BOB=6.906703,TRY=39.909599,SYP=13002,PKR=283.675,SVC=8.746592,JEP=0.738089,IQD=1310,XAF=559.662512,ANG=1.79,AZN=1.7,BHD=0.377233,AWG=1.8025,DZD=129.015716,COP=4037.836279,LYD=5.425,MUR=45.179996,NGN=1543.74,AOA=917,IMP=0.738089,MYR=4.2285,MOP=8.08308,HTG=131.04585,QAR=3.6406,ALL=83.875,TWD=29.102999,ISK=121.134566,TJS=9.855662,NOK=10.07728,AFN=70.500003,GGP=0.738089,VES=106.603472,MWK=1736.5,CVE=94.525,CLP=931.047135,NAD=17.87,UZS=12600,KPW=900,MAD=9.04625,SZL=17.87,SDG=600.5,BSD=1,LKR=299.768358,BIF=2940,SCR=14.665216,USD=1,GEL=2.72,CHF=0.798572,PGK=4.1335,SOS=571.219022,XOF=559.662512,ZWL=322,VUV=118.722,CNY=7.1725,HUF=340.481769,BRL=5.4862,MKD=52.484538,LRD=200.499906,CDF=2881,WST=2.8,BTN=85.476334,UYU=40.199167,PYG=7976.670695,GYD=209.03564,MMK=2098,TTD=6.78468,XPT=0.00074688,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.738089,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02778141,BBD=2,DOP=59.55,TOP=2.40776,UAH=41.67626,KGS=87.394,EGP=49.689913,FJD=2.24175,THB=32.437619,XPD=0.00087836,IDR=16232.225669,GTQ=7.687418,BWP=13.363997,FKP=0.738089,ERN=15,KMF=420.499968,CAD=1.37105,NZD=1.651392,INR=85.509063,XAU=0.00030542,ZMW=23.664888,EUR=0.8532,RWF=1443.40676,AED=3.6725,KWD=0.304688,HKD=7.849815,JOD=0.709,CUP=25.75,PEN=3.547869,RUB=78.609512,GMD=71.500009,CZK=21.1017,date="2025-06-29",} ,["2025-06-30"]={RSD=99.807991,LSL=17.901888,HRK=6.417913,ILS=3.367355,SLL=20969.5,CNH=7.16352,MGA=4392.555381,GNF=8660.928669,MNT=3398,SBD=8.347338,CLF=0.024297,BAM=1.669035,LBP=89602.0675,MRU=39.866361,OMR=0.384525,SEK=9.528395,BND=1.274783,SGD=1.273685,CUC=1,GHS=10.351107,BGN=1.668895,XPF=101.656815,BTC=9.355912e-06,TND=2.92239,GIP=0.729756,NIO=36.789082,CRC=504.675986,JPY=144.45116667,AUD=1.526161,DKK=6.355789,KHR=4008.728785,SAR=3.750751,PHP=56.422251,LAK=21562.977152,PLN=3.613629,MDL=16.7295,GBP=0.729756,TZS=2632.102,YER=242.25004,ZAR=17.773034,JMD=160.204495,UGX=3593.580717,VND=26119.890742,KZT=520.224552,BYN=3.272676,STN=21.3,BDT=122.263354,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3266,BMD=1,MXN=18.893305,XDR=0.696185,BZD=2.008725,MZN=63.959999,KRW=1353.85893,NPR=137.305708,ARS=1190.554972,KYD=0.833394,SRD=37.2595,AMD=383.987091,HNL=26.120164,DJF=178.082344,BOB=6.924904,TRY=39.792934,SYP=13002,PKR=285.053002,SVC=8.747114,JEP=0.729756,IQD=1309.99173,XAF=558.799344,ANG=1.79,AZN=1.7,BHD=0.377339,AWG=1.8025,DZD=129.634317,COP=4097.207506,LYD=5.413823,MUR=45.070002,NGN=1536.13,AOA=911.955,IMP=0.729756,MYR=4.212,MOP=8.086418,HTG=131.10318,QAR=3.64375,ALL=83.799962,TWD=29.224498,ISK=121.13,TJS=9.90025,NOK=10.119242,AFN=70.229906,GGP=0.729756,VES=106.603472,MWK=1734.084502,CVE=94.048676,CLP=932.42,NAD=17.901888,UZS=12582.022191,KPW=900,MAD=9.025742,SZL=17.738297,SDG=600.5,BSD=1,LKR=299.829002,BIF=2978.853577,SCR=14.670661,USD=1,GEL=2.72,CHF=0.796018,PGK=4.123518,SOS=571.546128,XOF=558.799344,ZWL=322,VUV=118.722,CNY=7.1641,HUF=340.486308,BRL=5.4563,MKD=52.428408,LRD=200.00256,CDF=2909.92455,WST=2.8,BTN=85.816283,UYU=40.199167,PYG=7977.329267,GYD=209.222746,MMK=2098,TTD=6.790995,XPT=0.00075222,KES=129.253464,STD=22281.8,ETB=137.183297,SHP=0.729756,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.027811,BBD=2,DOP=59.499339,TOP=2.40776,UAH=41.786468,KGS=87.4292,EGP=49.5518,FJD=2.2377,THB=32.46825,XPD=0.00090028,IDR=16207.428566,GTQ=7.688073,BWP=13.307348,FKP=0.729756,ERN=15,KMF=420.499968,CAD=1.364557,NZD=1.64727,INR=85.777305,XAU=0.00030413,ZMW=23.875951,EUR=0.851884,RWF=1444.001776,AED=3.6728,KWD=0.305769,HKD=7.84998,JOD=0.709,CUP=25.75,PEN=3.548171,RUB=78.201983,GMD=71.500009,CZK=21.057369,date="2025-06-30",} ,["2025-07-01"]={RSD=99.411172,LSL=17.722985,HRK=6.392793,ILS=3.3675,SLL=20969.5,CNH=7.157942,MGA=4392.555381,GNF=8661.487674,MNT=3398,SBD=8.336924,CLF=0.024278,BAM=1.668166,LBP=89602.707407,MRU=39.730413,OMR=0.384498,SEK=9.456305,BND=1.274783,SGD=1.27211,CUC=1,GHS=10.351107,BGN=1.65905,XPF=101.245141,BTC=9.354165e-06,TND=2.894293,GIP=0.7278,NIO=36.775,CRC=504.675986,JPY=143.75116667,AUD=1.521408,DKK=6.330035,KHR=4013.232828,SAR=3.750504,PHP=56.260998,LAK=21557.818622,PLN=3.600478,MDL=16.7295,GBP=0.7278,TZS=2650.852,YER=242.25004,ZAR=17.700351,JMD=160.513493,UGX=3595.093992,VND=26147.209232,KZT=520.224552,BYN=3.272676,STN=21.2,BDT=122.737087,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3086,BMD=1,MXN=18.741801,XDR=0.696185,BZD=2.008725,MZN=63.959999,KRW=1353.897103,NPR=137.305708,ARS=1204.5052,KYD=0.833394,SRD=37.2595,AMD=384.263028,HNL=26.2,DJF=177.847086,BOB=6.924904,TRY=39.839378,SYP=13002,PKR=283.75,SVC=8.75024,JEP=0.7278,IQD=1309.995005,XAF=556.536408,ANG=1.79,AZN=1.7,BHD=0.377203,AWG=1.8,DZD=129.627187,COP=4080.324043,LYD=5.416124,MUR=44.920002,NGN=1538.5,AOA=915.318333,IMP=0.7278,MYR=4.192,MOP=8.086418,HTG=131.10318,QAR=3.641465,ALL=83.4,TWD=29.194499,ISK=120.65,TJS=9.90025,NOK=10.077992,AFN=70.409972,GGP=0.7278,VES=108.053853,MWK=1735.050942,CVE=94.105116,CLP=931.64,NAD=17.722985,UZS=12655.032229,KPW=900,MAD=9.011469,SZL=17.716413,SDG=600.5,BSD=1,LKR=299.829002,BIF=2963.714221,SCR=14.079933,USD=1,GEL=2.72,CHF=0.792467,PGK=4.125637,SOS=571.527794,XOF=556.536408,ZWL=322,VUV=118.722,CNY=7.1629,HUF=338.977,BRL=5.4318,MKD=52.164147,LRD=200.400437,CDF=2896.033787,WST=2.8,BTN=85.816283,UYU=39.950403,PYG=7979.939137,GYD=209.222746,MMK=2098,TTD=6.790995,XPT=0.00074066,KES=129.5,STD=22281.8,ETB=135.35,SHP=0.7278,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0276392,BBD=2,DOP=59.439604,TOP=2.40776,UAH=41.786468,KGS=87.4292,EGP=49.5947,FJD=2.2347,THB=32.485,XPD=0.0008937,IDR=16185.85,GTQ=7.690044,BWP=13.307348,FKP=0.7278,ERN=15,KMF=419.000301,CAD=1.360677,NZD=1.641292,INR=85.58584,XAU=0.00030094,ZMW=23.875951,EUR=0.848434,RWF=1434,AED=3.6728,KWD=0.305561,HKD=7.849995,JOD=0.709,CUP=25.75,PEN=3.54425,RUB=78.19937,GMD=71.500009,CZK=20.9821,date="2025-07-01",} ,timestamp=1759436556,["2025-07-02"]={RSD=99.468082,LSL=17.586034,HRK=6.398054,ILS=3.374296,SLL=20969.5,CNH=7.166013,MGA=4361.413721,GNF=8671.134796,MNT=3398,SBD=8.336924,CLF=0.024199,BAM=1.656342,LBP=89637.297855,MRU=39.701729,OMR=0.38452,SEK=9.503469,BND=1.271082,SGD=1.273906,CUC=1,GHS=10.353194,BGN=1.660625,XPF=101.337946,BTC=9.278096e-06,TND=2.911284,GIP=0.730056,NIO=36.813869,CRC=504.909736,JPY=143.9705,AUD=1.523461,DKK=6.33629,KHR=4013.351992,SAR=3.750143,PHP=56.370001,LAK=21565.698624,PLN=3.609366,MDL=16.80541,GBP=0.730056,TZS=2630,YER=242.274988,ZAR=17.692323,JMD=160.661568,UGX=3595.895624,VND=26160.889918,KZT=519.302724,BYN=3.27367,STN=21.175,BDT=122.764763,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3033,BMD=1,MXN=18.74605,XDR=0.696185,BZD=2.009307,MZN=63.959999,KRW=1359.158765,NPR=136.806668,ARS=1206,KYD=0.833591,SRD=37.2595,AMD=384.6593,HNL=26.141488,DJF=178.13198,BOB=6.912292,TRY=39.808897,SYP=13002,PKR=283.834627,SVC=8.752578,JEP=0.730056,IQD=1310.387887,XAF=557.046549,ANG=1.79,AZN=1.7,BHD=0.37704,AWG=1.8,DZD=129.303803,COP=4112.956752,LYD=5.394602,MUR=44.770001,NGN=1534.6,AOA=915.318333,IMP=0.730056,MYR=4.226,MOP=8.088279,HTG=131.190167,QAR=3.637072,ALL=82.934604,TWD=29.022799,ISK=121.1,TJS=9.878133,NOK=10.096086,AFN=70.231749,GGP=0.730056,VES=108.485819,MWK=1734.481947,CVE=93.382797,CLP=928.63,NAD=17.586034,UZS=12699.180221,KPW=900,MAD=8.97785,SZL=17.579458,SDG=600.5,BSD=1,LKR=300.153542,BIF=2979.66108,SCR=14.445343,USD=1,GEL=2.72,CHF=0.792512,PGK=4.125152,SOS=571.643183,XOF=557.046549,ZWL=322,VUV=118.722,CNY=7.1669,HUF=338.8775,BRL=5.4649,MKD=52.243052,LRD=200.499906,CDF=2911.912824,WST=2.8,BTN=85.505471,UYU=39.964941,PYG=7979.225425,GYD=209.197957,MMK=2098,TTD=6.770015,XPT=0.00073669,KES=129.25,STD=22281.8,ETB=137.829323,SHP=0.730056,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02767599,BBD=2,DOP=59.476376,TOP=2.40776,UAH=41.85796,KGS=87.45,EGP=49.3851,FJD=2.2362,THB=32.4555,XPD=0.00090232,IDR=16250.078068,GTQ=7.69234,BWP=13.231595,FKP=0.730056,ERN=15,KMF=419.000301,CAD=1.365062,NZD=1.645913,INR=85.733551,XAU=0.00029997,ZMW=23.881912,EUR=0.849212,RWF=1436.978049,AED=3.67305,KWD=0.305144,HKD=7.849927,JOD=0.709,CUP=25.75,PEN=3.54363,RUB=78.776344,GMD=71.000008,CZK=20.937,date="2025-07-02",} ,["2025-09-09"]={RSD=99.771,LSL=17.469178,HRK=6.415436,ILS=3.339235,SLL=20969.5,CNH=7.116437,MGA=4424.28903,GNF=8671.78657,MNT=3597.8,SBD=8.230592,CLF=0.024717,BAM=1.667299,LBP=89560.301385,MRU=39.733346,OMR=0.384499,SEK=9.371266,BND=1.280768,SGD=1.281305,CUC=1,GHS=12.076513,BGN=1.66269,XPF=101.625094,BTC=8.888402e-06,TND=2.908935,GIP=0.737555,NIO=36.798802,CRC=504.973236,JPY=146.72661111,AUD=1.513031,DKK=6.358952,KHR=4009.12667,SAR=3.751208,PHP=56.906002,LAK=21694.14079,PLN=3.623545,MDL=16.57577,GBP=0.737555,TZS=2486.092,YER=239.6501,ZAR=17.478523,JMD=160.025893,UGX=3502.9141,VND=26388.706093,KZT=536.632673,BYN=3.383363,STN=20.845564,BDT=121.712565,IRR=42050,SSP=130.26,MVR=15.4,RON=4.3208,BMD=1,MXN=18.624635,XDR=0.693539,BZD=2.011341,MZN=63.949994,KRW=1386.24171,NPR=140.968784,ARS=1423.0002,KYD=0.833383,SRD=39.1155,AMD=382.030324,HNL=26.195642,DJF=178.083154,BOB=6.9104,TRY=41.275098,SYP=13002,PKR=283.87682,SVC=8.750883,JEP=0.737555,IQD=1310.12434,XAF=558.624977,ANG=1.79,AZN=1.7,BHD=0.377008,AWG=1.8,DZD=129.704428,COP=3944.767142,LYD=5.396897,MUR=45.820001,NGN=1507.36,AOA=911.9551,IMP=0.737555,date="2025-09-09",MOP=8.021186,HTG=130.858563,QAR=3.645251,ALL=82.591328,TWD=30.294499,ISK=122.13,TJS=9.410509,NOK=9.971997,AFN=68.288076,GGP=0.737555,VES=153.53667,MWK=1734.1932,CVE=93.817792,CLP=969.64,NAD=17.469178,UZS=12440.163636,KPW=900,MAD=8.994648,SZL=17.462553,SDG=600.5,BSD=1,LKR=301.971578,BIF=2984.23085,SCR=14.820523,USD=1,GEL=2.7,CHF=0.794246,PGK=4.239732,SOS=571.51099,XOF=558.624977,SLE=23.34,ZWG=26.783,XCG=1.802418,ZWL=322,VUV=119.79,CZK=20.71899,HUF=334.9825,BRL=5.4241,MKD=52.360653,LRD=200.220017,CDF=2910.220344,WST=2.784,BTN=88.105258,UYU=39.963926,PYG=7185.344784,GYD=209.129211,MMK=2099.5,TTD=6.786295,XPT=0.00071644,KES=129.18,STD=22281.8,ETB=142.249739,SHP=0.737555,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02426821,BBD=2,DOP=63.070036,TOP=2.40776,UAH=41.185139,KGS=87.45,EGP=48.0194,FJD=2.24275,THB=31.6955,XPD=0.00087209,IDR=16419.55,GTQ=7.664361,BWP=13.339232,FKP=0.737555,ERN=15,KMF=419.500318,CAD=1.381512,NZD=1.680846,INR=88.182296,XAU=0.0002741,ZMW=23.976144,EUR=0.851618,RWF=1449.12505,AED=3.6725,KWD=0.305291,HKD=7.786453,JOD=0.709,CUP=25.75,PEN=3.510478,RUB=83.61204,GMD=72.500001,MYR=4.206,CNY=7.1215,} ,["2025-07-04"]={RSD=99.522279,LSL=17.537604,HRK=6.401734,ILS=3.339095,SLL=20969.5,CNH=7.168405,MGA=4409.632348,GNF=8665.479476,MNT=3398,SBD=8.336924,CLF=0.024177,BAM=1.65854,LBP=89621.011184,MRU=39.688571,OMR=0.384492,SEK=9.572388,BND=1.273458,SGD=1.274107,CUC=1,GHS=10.351002,BGN=1.66357,XPF=101.389744,BTC=9.12155e-06,TND=2.891922,GIP=0.731739,NIO=36.782206,CRC=504.905525,JPY=144.7125,AUD=1.520604,DKK=6.33946,KHR=4017.117802,SAR=3.750383,PHP=56.474499,LAK=21552.690264,PLN=3.603922,MDL=16.700158,GBP=0.731739,TZS=2631.539,YER=242.150032,ZAR=17.515492,JMD=159.782222,UGX=3587.924375,VND=26200.679864,KZT=519.678669,BYN=3.273068,STN=21.175,BDT=122.69023,IRR=42125,SSP=130.26,MVR=15.4,RON=4.2984,BMD=1,MXN=18.650025,XDR=0.754425,BZD=2.009023,MZN=63.959999,KRW=1363.651293,NPR=136.439915,ARS=1206,KYD=0.83351,SRD=37.185,AMD=384.527536,HNL=26.170122,DJF=177.862377,BOB=6.91129,TRY=39.824395,SYP=13002,PKR=283.873708,SVC=8.751473,JEP=0.731739,IQD=1310.105162,XAF=557.331276,ANG=1.79,AZN=1.7,BHD=0.376999,AWG=1.8025,DZD=129.448533,COP=4002.292659,LYD=5.383431,MUR=44.870001,NGN=1534.51,AOA=915.318367,IMP=0.731739,MYR=4.2238,MOP=8.086294,HTG=131.322947,QAR=3.641447,ALL=83.043047,TWD=28.9321,ISK=120.98,TJS=9.696412,NOK=10.0548,AFN=69.850665,GGP=0.731739,VES=109.473515,MWK=1735.212916,CVE=93.653555,CLP=925.925926,NAD=17.537604,UZS=12598.255739,KPW=900,MAD=8.97459,SZL=17.542489,SDG=600.5,BSD=1,LKR=300.051945,BIF=2963.655864,SCR=14.092009,USD=1,GEL=2.72,CHF=0.79431,PGK=4.128966,SOS=571.536082,XOF=557.331276,ZWL=322,VUV=118.722,CNY=7.1654,HUF=338.852889,BRL=5.4085,MKD=52.284562,LRD=200.499906,CDF=2898.181183,WST=2.8,BTN=85.275145,UYU=40.134622,PYG=7973.814723,GYD=209.246709,MMK=2098,TTD=6.776456,XPT=0.00072539,KES=129.357396,STD=22281.8,ETB=136.956297,SHP=0.731739,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02717613,BBD=2,DOP=59.784776,TOP=2.40776,UAH=41.760896,KGS=87.45,EGP=49.3518,FJD=2.2357,THB=32.4285,XPD=0.00087601,IDR=16231.617755,GTQ=7.689764,BWP=13.212011,FKP=0.731739,ERN=15,KMF=418.000279,CAD=1.357553,NZD=1.645129,INR=85.4046,XAU=0.00030022,ZMW=24.128456,EUR=0.849646,RWF=1435.619336,AED=3.673006,KWD=0.305294,HKD=7.847642,JOD=0.709,CUP=25.75,PEN=3.559591,RUB=79.072634,GMD=71.500007,CZK=20.9273,date="2025-07-04",} ,["2025-07-05"]={RSD=99.513395,LSL=17.585038,HRK=6.39808,ILS=3.348985,SLL=20969.5,CNH=7.16498,MGA=4397.457578,GNF=8670.325438,MNT=3398,SBD=8.336924,CLF=0.024235,BAM=1.660053,LBP=89567.904635,MRU=39.677292,OMR=0.384499,SEK=9.561,BND=1.27315,SGD=1.2734,CUC=1,GHS=10.346467,BGN=1.66087,XPF=101.31172,BTC=9.244068e-06,TND=2.912628,GIP=0.732306,NIO=36.786334,CRC=504.846242,JPY=144.47233219,AUD=1.525786,DKK=6.3344,KHR=4016.468874,SAR=3.750334,PHP=56.515004,LAK=21541.94385,PLN=3.603048,MDL=16.839533,GBP=0.732306,TZS=2639.379181,YER=242.150032,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,KZT=519.158409,BYN=3.271487,STN=23.009232,BDT=122.63243,IRR=42125,SSP=130.26,MVR=15.4,RON=4.2949,BMD=1,MXN=18.6305,XDR=0.754425,BZD=2.008055,MZN=63.959999,KRW=1362.538884,NPR=136.504643,ARS=1123.5,KYD=0.833167,SRD=37.385,AMD=384.26,HNL=26.118804,DJF=177.827972,BOB=6.908112,TRY=39.838701,SYP=13002,PKR=283.786523,SVC=8.747575,JEP=0.732306,IQD=1309.560359,XAF=556.902386,ANG=1.79,AZN=1.7,BHD=0.376545,AWG=1.8025,DZD=129.374362,COP=3981.027856,LYD=5.38469,MUR=44.949997,NGN=1529.94,AOA=911.9095,IMP=0.732306,MYR=4.221,MOP=8.082977,HTG=131.253292,QAR=3.653764,ALL=83.11124,TWD=28.927001,ISK=120.93,TJS=9.72198,NOK=10.0864,AFN=69.846498,GGP=0.732306,VES=109.473515,MWK=1733.566134,CVE=93.591248,CLP=929.99,NAD=17.584664,UZS=12553.47483,KPW=900,MAD=8.972928,SZL=17.570647,SDG=600.5,BSD=1,LKR=299.934934,BIF=2978.22871,SCR=14.096217,USD=1,GEL=2.72,CHF=0.794432,PGK=4.129338,SOS=571.305305,XOF=556.902386,ZWL=322,VUV=118.722,CNY=7.1653,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,CDF=2909.965034,WST=2.8,BTN=85.318015,UYU=40.122054,PYG=7966.504497,GYD=209.15085,MMK=2098,TTD=6.779949,XPT=0.00071728,KES=129.16,STD=22281.8,ETB=138.738275,SHP=0.732306,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02707569,BBD=2,DOP=59.829571,TOP=2.40776,UAH=41.692307,KGS=87.45,EGP=49.2584,FJD=2.2392,THB=32.299529,XPD=0.00087712,IDR=16201.545275,GTQ=7.686431,BWP=13.241042,FKP=0.732306,ERN=15,KMF=418.000279,CAD=1.36125,NZD=1.649893,INR=85.80175,XAU=0.00029969,ZMW=24.217013,EUR=0.848992,RWF=1437.073665,AED=3.673025,KWD=0.305289,HKD=7.84955,JOD=0.709,CUP=25.75,PEN=3.544865,RUB=78.605775,GMD=71.500007,CZK=20.923999,date="2025-07-05",} ,["2025-07-19"]={RSD=100.724,LSL=17.79,HRK=6.48101,ILS=3.35772,SLL=20969.5,CNH=7.18129,MGA=4430,GNF=8656,MNT=3398,SBD=8.298847,CLF=0.025104,BAM=1.679598,LBP=89550,MRU=39.82,OMR=0.384508,SEK=9.6675,BND=1.283101,SGD=1.28455,CUC=1,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.460765e-06,TND=2.8975,GIP=0.745545,NIO=36.75,CRC=504.446735,JPY=148.81007759,AUD=1.53705,DKK=6.4217,KHR=4020,SAR=3.751128,PHP=57.110003,LAK=21565,PLN=3.652174,MDL=16.897695,GBP=0.745545,TZS=2605.787,YER=241.34997,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,KZT=532.889354,BYN=3.271344,STN=21.375,BDT=121.353953,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3647,BMD=1,MXN=18.7521,XDR=0.701779,BZD=2.007909,MZN=63.959999,KRW=1391.2,NPR=137.688751,ARS=1286.0024,KYD=0.833015,SRD=37.208,AMD=384.23,HNL=26.35,DJF=177.827972,BOB=6.907153,TRY=40.372299,SYP=13002,PKR=284.925,SVC=8.746656,JEP=0.745545,IQD=1310,XAF=564.090222,ANG=1.79,AZN=1.7,BHD=0.377618,AWG=1.8,DZD=130.345865,COP=4022.418562,LYD=5.43,MUR=45.7,NGN=1530.97,AOA=917,IMP=0.745545,MYR=4.246,MOP=8.081516,HTG=131.247063,QAR=3.6406,ALL=83.85,TWD=29.4106,ISK=122.53,TJS=9.621322,NOK=10.1877,AFN=69.500002,GGP=0.745545,VES=116.825012,MWK=1736.5,CVE=95.15,CLP=963.52,NAD=17.79,UZS=12672.5,KPW=900,MAD=9.0525,SZL=17.79,SDG=600.5,BSD=1,LKR=301.585557,BIF=2926,SCR=14.13138,USD=1,GEL=2.71,CHF=0.80258,PGK=4.1335,SOS=571.5,XOF=564.090222,ZWL=322,VUV=118.722,CNY=7.17795,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,CDF=2886,WST=2.8,BTN=86.055582,UYU=40.377741,PYG=7736.750108,GYD=209.138192,MMK=2098,TTD=6.786066,XPT=0.00069228,KES=129.5,STD=22281.8,ETB=136.5,SHP=0.745545,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02616159,BBD=2,DOP=60.45,TOP=2.40776,UAH=41.746327,KGS=87.45,EGP=49.4294,FJD=2.2554,THB=32.382304,XPD=0.00078118,IDR=16328.25,GTQ=7.674901,BWP=13.420986,FKP=0.745545,ERN=15,KMF=423.299808,CAD=1.37335,NZD=1.677008,INR=86.144253,XAU=0.00029846,ZMW=23.016115,EUR=0.85995,RWF=1437.5,AED=3.673,KWD=0.30564,HKD=7.84725,JOD=0.709,CUP=25.75,PEN=3.5645,RUB=78.530417,GMD=71.500007,CZK=21.195,date="2025-07-19",} ,["2025-08-26"]={RSD=100.544425,LSL=17.636483,HRK=6.463508,ILS=3.36803,SLL=20969.5,CNH=7.158616,MGA=4413.980446,GNF=8668.372454,MNT=3592.646,SBD=8.217066,CLF=0.02458,BAM=1.679223,LBP=89981.323864,MRU=39.827089,OMR=0.384521,SEK=9.574519,BND=1.285733,SGD=1.28513,CUC=1,GHS=11.147887,BGN=1.68085,XPF=102.396961,BTC=9.103828e-06,TND=2.885,GIP=0.741388,NIO=36.790433,CRC=503.8188,JPY=147.463,AUD=1.540763,DKK=6.404817,KHR=4007.987542,SAR=3.75208,PHP=56.9645,LAK=21677.609079,PLN=3.65585,MDL=16.687345,GBP=0.741388,TZS=2524.644668,YER=240.175096,ZAR=17.626593,JMD=160.083443,UGX=3562.259397,VND=26367.831704,KZT=534.68537,BYN=3.389528,STN=21.035369,BDT=121.90209,IRR=42062.5,SSP=130.26,MVR=15.4,RON=4.3395,BMD=1,MXN=18.644036,XDR=0.700396,BZD=2.01081,MZN=63.949994,KRW=1394.796247,NPR=140.177998,ARS=1358.9477,KYD=0.833165,SRD=38.23,AMD=381.638159,HNL=26.185172,DJF=178.048915,BOB=6.933945,TRY=41.018069,SYP=13002,PKR=283.550148,SVC=8.748138,JEP=0.741388,IQD=1309.86027,XAF=562.867871,ANG=1.79,AZN=1.7,BHD=0.377053,AWG=1.8,DZD=130.118709,COP=4022.497746,LYD=5.407378,MUR=45.969996,NGN=1533.96,AOA=911.955,IMP=0.741388,date="2025-08-26",MOP=8.033794,HTG=130.822828,QAR=3.646498,ALL=83.711462,TWD=30.546501,ISK=122.88,TJS=9.573531,NOK=10.159139,AFN=68.455103,GGP=0.741388,VES=139.251626,MWK=1733.72695,CVE=94.672044,CLP=962.25,NAD=17.636483,UZS=12303.384374,KPW=900,MAD=9.028724,SZL=17.641377,SDG=600.5,BSD=1,LKR=302.093627,BIF=2987.552801,SCR=14.781833,USD=1,GEL=2.695,CHF=0.804691,PGK=4.165862,SOS=571.401246,XOF=562.867871,SLE=23.3,ZWG=26.78,XCG=1.801916,ZWL=322,VUV=119.1167,CZK=21.06068,HUF=340.528248,BRL=5.4084,MKD=52.837416,LRD=200.461055,CDF=2907.292363,WST=2.7716,BTN=87.611025,UYU=39.982354,PYG=7236.10242,GYD=209.096138,MMK=2099,TTD=6.793136,XPT=0.0007479,KES=129.174343,STD=22281.8,ETB=141.950709,SHP=0.741388,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0259625,BBD=2,DOP=62.711156,TOP=2.40776,UAH=41.385842,KGS=87.3706,EGP=48.5762,FJD=2.26405,THB=32.4515,XPD=0.00091846,IDR=16322.355774,GTQ=7.663743,BWP=13.423885,FKP=0.741388,ERN=15,KMF=417.00003,CAD=1.384432,NZD=1.707723,INR=87.621541,XAU=0.00029607,ZMW=23.32522,EUR=0.858087,RWF=1447.739569,AED=3.6725,KWD=0.305571,HKD=7.79999,JOD=0.709,CUP=25.75,PEN=3.516942,RUB=80.456219,GMD=71.500005,MYR=4.215,CNY=7.1594,} ,["oldest_date"]="2025-06-04",["2025-10-02"]={RSD=99.870067,LSL=17.21,HRK=6.420569,ILS=3.3178,SLL=20969.5,CNH=7.132054,MGA=4466,GNF=8685,MNT=3597.8,SBD=8.217066,CLF=0.024493,BAM=1.666915,LBP=89550,MRU=39.9,OMR=0.384504,SEK=9.370826,BND=1.288338,SGD=1.288086,CUC=1,GHS=12.467132,BGN=1.66699,XPF=101.68189,BTC=8.443986e-06,TND=2.8985,GIP=0.742068,NIO=36.625,CRC=503.534994,JPY=147.16002,AUD=1.511088,DKK=6.361888,KHR=4009,SAR=3.750485,PHP=58.215494,LAK=21675,PLN=3.631465,MDL=16.598984,GBP=0.742068,TZS=2455,YER=239.249939,ZAR=17.203349,JMD=160.25671,UGX=3472.655826,VND=26388.706093,KZT=548.297936,BYN=3.385999,STN=21.275,BDT=121.639302,IRR=42050,SSP=130.26,MVR=15.3,RON=4.3325,BMD=1,MXN=18.379252,XDR=0.695924,BZD=2.010007,MZN=63.899993,KRW=1401.36827,NPR=141.828799,ARS=1423.5061,KYD=0.832811,SRD=38.278,AMD=382.506648,HNL=26.18,DJF=177.935943,BOB=6.905633,TRY=41.596624,SYP=13002,PKR=281.3,SVC=8.744529,JEP=0.742068,IQD=1310,XAF=558.937181,ANG=1.79,AZN=1.7,BHD=0.377011,AWG=1.8,DZD=129.593906,COP=3917.578428,LYD=5.415,MUR=45.649997,NGN=1484,AOA=911.978,IMP=0.742068,date="2025-10-02",MOP=8.009922,HTG=130.751187,QAR=3.6407,ALL=82.45,TWD=30.4345,ISK=121.51,TJS=9.319366,NOK=9.91961,AFN=68.503677,GGP=0.742068,VES=177.392257,MWK=1736,CVE=94.375,CLP=960.85,NAD=17.21,UZS=12105,KPW=900,MAD=9.0915,SZL=17.21,SDG=601.5,BSD=1,LKR=302.262939,BIF=2935.467548,SCR=14.840192,USD=1,GEL=2.7225,CHF=0.796722,PGK=4.184,SOS=572.5,XOF=558.937181,SLE=23.3,ZWG=26.783,XCG=1.800844,ZWL=322,VUV=119.79,CZK=20.681145,HUF=331.538102,BRL=5.3295,MKD=52.516759,LRD=181.800023,CDF=2625,WST=2.784,BTN=88.646412,UYU=39.870748,PYG=7081.793121,GYD=209.086959,MMK=2099.5,TTD=6.78593,XPT=0.00063273,KES=129.15,STD=22281.8,ETB=144.65,SHP=0.742068,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02106078,BBD=2,DOP=62.209717,TOP=2.40776,UAH=41.183238,KGS=87.45,EGP=47.8687,FJD=2.2508,THB=32.450001,XPD=0.00077164,IDR=16622.495442,GTQ=7.660413,BWP=14.138444,FKP=0.742068,ERN=15,KMF=421.000018,CAD=1.394272,NZD=1.714343,INR=88.8175,XAU=0.00025852,ZMW=23.860318,EUR=0.852094,RWF=1448.5,AED=3.6725,KWD=0.305581,HKD=7.780661,JOD=0.709,CUP=25.75,PEN=3.4775,RUB=82.502809,GMD=74.000005,MYR=4.2055,CNY=7.1196,} ,["2025-07-17"]={RSD=101.13,LSL=17.939378,HRK=6.505111,ILS=3.3539,SLL=20969.5,CNH=7.18557,MGA=4404.457999,GNF=8673.55801,MNT=3398,SBD=8.31956,CLF=0.025217,BAM=1.682474,LBP=89542.356653,MRU=39.8,OMR=0.384504,SEK=9.77377,BND=1.283765,SGD=1.28633,CUC=1,GHS=10.418468,BGN=1.68434,XPF=103.022284,BTC=8.440782e-06,TND=2.9025,GIP=0.747186,NIO=36.777516,CRC=504.285923,JPY=148.6245,AUD=1.545129,DKK=6.443495,KHR=4006.190618,SAR=3.750761,PHP=57.177003,LAK=21547.118664,PLN=3.67465,MDL=16.999665,GBP=0.747186,TZS=2605,YER=241.349992,ZAR=17.9052,JMD=159.809706,UGX=3581.19841,VND=26140.374254,KZT=527.060887,BYN=3.270592,STN=21.076991,BDT=121.226221,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3785,BMD=1,MXN=18.776891,XDR=0.701791,BZD=2.007484,MZN=63.959999,KRW=1391.595,NPR=137.383186,ARS=1261.472805,KYD=0.832799,SRD=37.1235,AMD=383.753361,HNL=26.144408,DJF=177.966649,BOB=6.906074,TRY=40.282398,SYP=13002,PKR=285,SVC=8.744349,JEP=0.747186,IQD=1309.202115,XAF=566.305221,ANG=1.79,AZN=1.7,BHD=0.377044,AWG=1.8,DZD=130.180787,COP=4038.662135,LYD=5.428981,MUR=45.7,NGN=1527.59,AOA=911.955,IMP=0.747186,MYR=4.2475,MOP=8.080673,HTG=131.223403,QAR=3.634002,ALL=84.25,TWD=29.445,ISK=122.76,TJS=9.568976,NOK=10.314943,AFN=69.09812,GGP=0.747186,VES=116.825012,MWK=1732.972111,CVE=94.854066,CLP=970.873786,NAD=17.93961,UZS=12775,KPW=900,MAD=9.04207,SZL=17.905916,SDG=600.5,BSD=1,LKR=301.372256,BIF=2978.210178,SCR=14.683803,USD=1,GEL=2.71,CHF=0.804724,PGK=4.12325,SOS=571.124328,XOF=566.305221,ZWL=322,VUV=118.722,CNY=7.1813,HUF=345.060811,BRL=5.5677,MKD=52.956887,LRD=200.375925,CDF=2908.277319,WST=2.8,BTN=85.862369,UYU=40.451049,PYG=7738.791117,GYD=209.083284,MMK=2098,TTD=6.781367,XPT=0.00070486,KES=129.2,STD=22281.8,ETB=138.269331,SHP=0.747186,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02637573,BBD=2,DOP=60.270039,TOP=2.40776,UAH=41.849445,KGS=87.45,EGP=49.44,FJD=2.2625,THB=32.4995,XPD=0.00079353,IDR=16340,GTQ=7.668188,BWP=13.498157,FKP=0.747186,ERN=15,KMF=423.250222,CAD=1.37244,NZD=1.690262,INR=85.9348,XAU=0.00029975,ZMW=22.786356,EUR=0.863327,RWF=1444.114172,AED=3.67298,KWD=0.30572,HKD=7.849777,JOD=0.709,CUP=25.75,PEN=3.558761,RUB=78.200656,GMD=71.500007,CZK=21.290078,date="2025-07-17",} ,["2025-09-28"]={RSD=100.049929,LSL=17.412705,HRK=6.4396,ILS=3.357545,SLL=20969.5,CNH=7.112256,MGA=4442.758999,GNF=8646.291964,MNT=3597.8,SBD=8.230592,CLF=0.024404,BAM=1.670981,LBP=89239.203825,MRU=39.655688,OMR=0.386168,SEK=9.4095,BND=1.289419,SGD=1.2925,CUC=1,GHS=12.355932,BGN=1.67208,XPF=101.975511,BTC=9.139669e-06,TND=2.916143,GIP=0.744574,NIO=36.669657,CRC=503.310962,JPY=149.561,AUD=1.528118,DKK=6.3783,KHR=3994.176974,SAR=3.750959,PHP=58.069995,LAK=21588.488479,PLN=3.645949,MDL=16.690409,GBP=0.744574,TZS=2446.327856,YER=239.300045,ZAR=17.33583,JMD=159.545445,UGX=3483.283108,VND=26409.854265,KZT=543.064996,BYN=3.376867,STN=20.93212,BDT=121.346516,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3421,BMD=1,MXN=18.3638,XDR=0.696997,BZD=2.004101,MZN=63.909994,KRW=1409.7,NPR=141.351651,ARS=1334.75065,KYD=0.830364,SRD=38.279,AMD=382.075037,HNL=26.162588,DJF=177.444564,BOB=6.885386,TRY=41.348475,SYP=13002,PKR=282.325425,SVC=8.718869,JEP=0.744574,IQD=1305.396902,XAF=560.551192,ANG=1.79,AZN=1.7,BHD=0.375753,AWG=1.8025,DZD=130.055046,COP=3893.9724,LYD=5.38938,MUR=45.780003,NGN=1486.352009,AOA=917,IMP=0.744574,date="2025-09-28",MOP=7.985134,HTG=130.385742,QAR=3.643043,ALL=82.660506,TWD=30.4592,ISK=121.491746,TJS=9.331795,NOK=9.976575,AFN=67.128028,GGP=0.744574,VES=173.5189,MWK=1727.882931,CVE=94.207366,CLP=957.366825,NAD=17.412705,UZS=12156.75566,KPW=900,MAD=9.073177,SZL=17.40698,SDG=600.5,BSD=1,LKR=301.473762,BIF=2934.082294,SCR=14.783459,USD=1,GEL=2.7,CHF=0.796322,PGK=4.174463,SOS=569.438641,XOF=560.551192,SLE=23.35,ZWG=26.783,XCG=1.795891,ZWL=322,VUV=119.79,CZK=20.74175,HUF=334.956268,BRL=5.3441,MKD=52.625063,LRD=180.357985,CDF=2720.330744,WST=2.784,BTN=88.344665,UYU=39.870748,PYG=7061.395423,GYD=208.441187,MMK=2099.5,TTD=6.763211,XPT=0.00063072,KES=128.694093,STD=22281.8,ETB=144.306577,SHP=0.744574,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02171341,BBD=2,DOP=61.899269,TOP=2.40776,UAH=41.315478,KGS=87.45,EGP=48.338673,FJD=2.26405,THB=32.156009,XPD=0.00077601,IDR=16677.95,GTQ=7.638088,BWP=13.360673,FKP=0.744574,ERN=15,KMF=421.000027,CAD=1.39445,NZD=1.732053,INR=88.677514,XAU=0.00026597,ZMW=23.615703,EUR=0.854555,RWF=1444.826751,AED=3.6725,KWD=0.303986,HKD=7.77875,JOD=0.709,CUP=25.75,PEN=3.491905,RUB=83.326924,GMD=72,MYR=4.2215,CNY=7.13375,} ,["2025-07-12"]={RSD=100.169,LSL=17.73,HRK=6.44464,ILS=3.33113,SLL=20969.5,CNH=7.17377,MGA=4430,GNF=8656,MNT=3398,SBD=8.336924,CLF=0.024944,BAM=1.672289,LBP=89600,MRU=39.7,OMR=0.384493,SEK=9.5604,BND=1.279312,SGD=1.2807,CUC=1,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.475424e-06,TND=2.903,GIP=0.74085,NIO=36.75,CRC=504.217433,JPY=147.391,AUD=1.520075,DKK=6.38,KHR=4021,SAR=3.750823,PHP=56.488497,LAK=21530,PLN=3.64905,MDL=16.877731,GBP=0.74085,TZS=2592.5,YER=241.849959,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,KZT=519.104758,BYN=3.271813,STN=21.35,BDT=121.569673,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3468,BMD=1,MXN=18.6402,XDR=0.695413,BZD=2.008234,MZN=63.959999,KRW=1379.159449,NPR=137.132313,ARS=1262.0476,KYD=0.833145,SRD=37.2075,AMD=383.909831,HNL=26.35,DJF=177.827972,BOB=6.923294,TRY=40.16864,SYP=13002,PKR=284.375,SVC=8.747921,JEP=0.74085,IQD=1310,XAF=561.171214,ANG=1.79,AZN=1.7,BHD=0.3774,AWG=1.8025,DZD=129.762738,COP=4013.377183,LYD=5.395,MUR=45.46,NGN=1528.52,AOA=917,IMP=0.74085,MYR=4.2525,MOP=8.083827,HTG=131.223079,QAR=3.6406,ALL=83.55,TWD=29.241899,ISK=121.81,TJS=9.662771,NOK=10.128,AFN=69,GGP=0.74085,VES=114.26852,MWK=1736.5,CVE=94.775,CLP=957.23,NAD=17.73,UZS=12655,KPW=900,MAD=9.0025,SZL=17.73,SDG=600.5,BSD=1,LKR=300.657878,BIF=2941,SCR=14.597391,USD=1,GEL=2.71,CHF=0.796248,PGK=4.125,SOS=571.5,XOF=561.171214,ZWL=322,VUV=118.722,CNY=7.16855,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,CDF=2886,WST=2.8,BTN=85.707577,UYU=40.648392,PYG=7748.406097,GYD=209.168584,MMK=2098,TTD=6.792443,XPT=0.00068523,KES=129.5,STD=22281.8,ETB=136.9,SHP=0.74085,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02602608,BBD=2,DOP=60.3,TOP=2.40776,UAH=41.770787,KGS=87.45,EGP=49.494203,FJD=2.2437,THB=32.444958,XPD=0.00078086,IDR=16229.4,GTQ=7.679975,BWP=13.34804,FKP=0.74085,ERN=15,KMF=421.149877,CAD=1.36995,NZD=1.663894,INR=85.831857,XAU=0.00029798,ZMW=23.44008,EUR=0.8555,RWF=1434,AED=3.673,KWD=0.3058,HKD=7.84975,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.05652,GMD=71.500007,CZK=21.0994,date="2025-07-12",} ,["2025-07-13"]={RSD=100.169,LSL=17.73,HRK=6.44464,ILS=3.33113,SLL=20969.5,CNH=7.17377,MGA=4430,GNF=8656,MNT=3398,SBD=8.336924,CLF=0.024944,BAM=1.672289,LBP=89600,MRU=39.7,OMR=0.384493,SEK=9.5604,BND=1.279312,SGD=1.2807,CUC=1,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.479692e-06,TND=2.903,GIP=0.74085,NIO=36.75,CRC=504.217433,JPY=147.391,AUD=1.520075,DKK=6.38,KHR=4021,SAR=3.750502,PHP=56.488497,LAK=21530,PLN=3.64905,MDL=16.877731,GBP=0.74085,TZS=2592.5,YER=241.849959,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,KZT=519.104758,BYN=3.271813,STN=21.35,BDT=121.569673,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3468,BMD=1,MXN=18.6402,XDR=0.695413,BZD=2.008234,MZN=63.959999,KRW=1379.16,NPR=137.132313,ARS=1262.0476,KYD=0.833145,SRD=37.2075,AMD=383.909831,HNL=26.35,DJF=177.827972,BOB=6.923294,TRY=40.16864,SYP=13002,PKR=284.375,SVC=8.747921,JEP=0.74085,IQD=1310,XAF=561.171214,ANG=1.79,AZN=1.7,BHD=0.3774,AWG=1.8025,DZD=129.762738,COP=4013.377183,LYD=5.395,MUR=45.46,NGN=1528.52,AOA=917,IMP=0.74085,MYR=4.2525,MOP=8.083827,HTG=131.223079,QAR=3.6406,ALL=83.55,TWD=29.241899,ISK=121.81,TJS=9.662771,NOK=10.128,AFN=69,GGP=0.74085,VES=114.26852,MWK=1733.573702,CVE=94.775,CLP=957.23,NAD=17.73,UZS=12655,KPW=900,MAD=9.0025,SZL=17.73,SDG=600.5,BSD=1,LKR=300.657878,BIF=2941,SCR=14.597391,USD=1,GEL=2.71,CHF=0.796248,PGK=4.125,SOS=571.5,XOF=561.171214,ZWL=322,VUV=118.722,CNY=7.16855,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,CDF=2886,WST=2.8,BTN=85.707577,UYU=40.648392,PYG=7748.406097,GYD=209.168584,MMK=2098,TTD=6.792443,XPT=0.00068523,KES=129.5,STD=22281.8,ETB=136.9,SHP=0.74085,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02602608,BBD=2,DOP=60.3,TOP=2.40776,UAH=41.770787,KGS=87.45,EGP=49.494203,FJD=2.2437,THB=32.444957,XPD=0.00078086,IDR=16229.4,GTQ=7.679975,BWP=13.34804,FKP=0.74085,ERN=15,KMF=421.149877,CAD=1.36995,NZD=1.663894,INR=85.831857,XAU=0.00029798,ZMW=23.44008,EUR=0.8555,RWF=1434,AED=3.673,KWD=0.3058,HKD=7.84975,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.05652,GMD=71.500007,CZK=21.0994,date="2025-07-13",} ,["2025-07-07"]={RSD=99.552698,LSL=17.601247,HRK=6.40122,ILS=3.343716,SLL=20969.5,CNH=7.17238,MGA=4502.807686,GNF=8678.570971,MNT=3398,SBD=8.33692,CLF=0.024244,BAM=1.661562,LBP=89650.283855,MRU=39.715047,OMR=0.384144,SEK=9.5765,BND=1.274389,SGD=1.276615,CUC=1,GHS=10.356091,BGN=1.660345,XPF=101.391487,BTC=9.14035e-06,TND=2.915337,GIP=0.733771,NIO=36.821178,CRC=505.337213,JPY=144.831,AUD=1.534731,DKK=6.33964,KHR=4020.276236,SAR=3.7504,PHP=56.610995,LAK=21561.391066,PLN=3.605973,MDL=16.855412,GBP=0.733771,TZS=2641.862082,YER=242.123,ZAR=17.6809,JMD=159.713517,UGX=3589.386131,VND=26147.5,KZT=519.663161,BYN=3.274572,STN=23.009232,BDT=122.743929,IRR=42250,SSP=130.26,MVR=15.4,RON=4.2981,BMD=1,MXN=18.6387,XDR=0.754425,BZD=2.009932,MZN=63.830001,KRW=1367.681131,NPR=136.637384,ARS=1123.5,KYD=0.833935,SRD=37.385,AMD=384.764369,HNL=26.143658,DJF=178.187246,BOB=6.914539,TRY=39.940099,SYP=13002,PKR=284.061396,SVC=8.755639,JEP=0.733771,IQD=1310.799821,XAF=557.340856,ANG=1.79,AZN=1.7,BHD=0.377304,AWG=1.8025,DZD=129.374,COP=3984.278146,LYD=5.389883,MUR=44.949998,NGN=1530.8,AOA=911.9095,IMP=0.733771,MYR=4.234,MOP=8.090428,HTG=131.380976,QAR=3.657086,ALL=83.193502,TWD=29.0165,ISK=121,TJS=9.730942,NOK=10.09557,AFN=69.912662,GGP=0.733771,VES=110.382441,MWK=1735.18836,CVE=93.676308,CLP=930.354665,NAD=17.601247,UZS=12565.200614,KPW=900,MAD=8.981085,SZL=17.588561,SDG=600.5,BSD=1,LKR=300.211378,BIF=2981.043719,SCR=14.095528,USD=1,GEL=2.718499,CHF=0.794782,PGK=4.133249,SOS=571.855854,XOF=557.340856,ZWL=322,VUV=118.722,CNY=7.1719,HUF=338.747729,BRL=5.4209,MKD=52.275325,LRD=200.62784,CDF=2912.80408,WST=2.8,BTN=85.397023,UYU=40.134622,PYG=7974.397015,GYD=209.339111,MMK=2098,TTD=6.786342,XPT=0.00073102,KES=129.28,STD=22281.8,ETB=138.873286,SHP=0.733771,PAB=1,TMT=3.509284,XCD=2.70255,XAG=0.02719982,BBD=2,DOP=59.887771,TOP=2.40776,UAH=41.731626,KGS=87.45,EGP=49.319,FJD=2.2392,THB=32.5715,XPD=0.00089469,IDR=16237.785166,GTQ=7.693582,BWP=13.253867,FKP=0.733771,ERN=15,KMF=417.969494,CAD=1.362585,NZD=1.661199,INR=85.67359,XAU=0.00030206,ZMW=24.240158,EUR=0.849661,RWF=1438.428232,AED=3.6725,KWD=0.304663,HKD=7.84995,JOD=0.709,CUP=25.75,PEN=3.548087,RUB=78.893359,GMD=71.4972,CZK=20.9325,date="2025-07-07",} ,["2025-07-08"]={RSD=99.756,LSL=17.730161,HRK=6.416619,ILS=3.342685,SLL=20969.5,CNH=7.173377,MGA=4379.094633,GNF=8660.222289,MNT=3398,SBD=8.336924,CLF=0.024533,BAM=1.665311,LBP=89485.476527,MRU=39.59419,OMR=0.384496,SEK=9.502664,BND=1.277199,SGD=1.277624,CUC=1,GHS=10.385508,BGN=1.664615,XPF=101.632515,BTC=9.257794e-06,TND=2.912429,GIP=0.733589,NIO=36.749273,CRC=505.118761,JPY=145.999375,AUD=1.528985,DKK=6.353716,KHR=4011.223097,SAR=3.750601,PHP=56.406001,LAK=21517.493409,PLN=3.620321,MDL=16.846255,GBP=0.733589,TZS=2642.692,YER=242.150032,ZAR=17.8061,JMD=159.628867,UGX=3587.780002,VND=26123.301985,KZT=519.548478,BYN=3.273082,STN=20.861006,BDT=122.126811,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3114,BMD=1,MXN=18.621484,XDR=0.754425,BZD=2.008963,MZN=63.959999,KRW=1367.37089,NPR=137.158998,ARS=1262.005034,KYD=0.833436,SRD=37.2525,AMD=383.424936,HNL=26.089029,DJF=177.820183,BOB=6.911167,TRY=40.006503,SYP=13002,PKR=283.719127,SVC=8.751529,JEP=0.733589,IQD=1308.121351,XAF=558.665769,ANG=1.79,AZN=1.7,BHD=0.376942,AWG=1.8,DZD=129.626928,COP=3988.014266,LYD=5.378711,MUR=45.079997,NGN=1528.49,AOA=915.318333,IMP=0.733589,MYR=4.238,MOP=8.086935,HTG=130.631936,QAR=3.650498,ALL=83.375909,TWD=29.067,ISK=121.45,TJS=9.611424,NOK=10.09552,AFN=69.769422,GGP=0.733589,VES=111.282236,MWK=1731.205885,CVE=93.889303,CLP=941.44,NAD=17.730313,UZS=12539.451438,KPW=900,MAD=8.988398,SZL=17.725043,SDG=600.5,BSD=1,LKR=300.439852,BIF=2974.842158,SCR=14.67164,USD=1,GEL=2.71,CHF=0.796394,PGK=4.186676,SOS=570.654413,XOF=558.665769,ZWL=322,VUV=118.722,CNY=7.1717,HUF=340.605915,BRL=5.4882,MKD=52.398042,LRD=200.218835,CDF=2905.781082,WST=2.8,BTN=85.726073,UYU=40.150739,PYG=7970.488832,GYD=209.245332,MMK=2098,TTD=6.778982,XPT=0.0007305,KES=129.02,STD=22281.8,ETB=138.586326,SHP=0.733589,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02720385,BBD=2,DOP=59.764649,TOP=2.40776,UAH=41.778634,KGS=87.45,EGP=49.6619,FJD=2.2447,THB=32.485245,XPD=0.00089554,IDR=16237.485594,GTQ=7.688076,BWP=13.322945,FKP=0.733589,ERN=15,KMF=420.499968,CAD=1.365325,NZD=1.662013,INR=85.670498,XAU=0.00030033,ZMW=24.227901,EUR=0.85168,RWF=1441.961882,AED=3.673016,KWD=0.305338,HKD=7.84994,JOD=0.709,CUP=25.75,PEN=3.543406,RUB=78.704399,GMD=71.500007,CZK=20.993,date="2025-07-08",} ,["2025-07-10"]={RSD=99.830305,LSL=17.809987,HRK=6.422639,ILS=3.322974,SLL=20969.5,CNH=7.182107,MGA=4427.703512,GNF=8668.677401,MNT=3398,SBD=8.336924,CLF=0.024741,BAM=1.671181,LBP=89584.955208,MRU=39.749103,OMR=0.384494,SEK=9.498651,BND=1.280943,SGD=1.279415,CUC=1,GHS=10.414753,BGN=1.668495,XPF=101.641109,BTC=8.985263e-06,TND=2.9,GIP=0.7354,NIO=36.776201,CRC=504.310868,JPY=146.107,AUD=1.529963,DKK=6.356427,KHR=4017.491427,SAR=3.750688,PHP=56.595001,LAK=21544.609166,PLN=3.614966,MDL=16.829444,GBP=0.7354,TZS=2627.5,YER=241.849959,ZAR=17.81004,JMD=159.846531,UGX=3589.620691,VND=26136.957658,KZT=518.554674,BYN=3.272381,STN=21.178208,BDT=121.890799,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3253,BMD=1,MXN=18.614756,XDR=0.696084,BZD=2.008528,MZN=63.959999,KRW=1374.002288,NPR=137.035485,ARS=1252.5403,KYD=0.833283,SRD=37.2505,AMD=383.92837,HNL=26.309384,DJF=177.862377,BOB=6.90928,TRY=40.051401,SYP=13002,PKR=284.31261,SVC=8.748964,JEP=0.7354,IQD=1309.944967,XAF=558.713011,ANG=1.79,AZN=1.7,BHD=0.376927,AWG=1.8,DZD=129.724937,COP=4033.196147,LYD=5.404781,MUR=45.289999,NGN=1533.61,AOA=915.318333,IMP=0.7354,MYR=4.2505,MOP=8.085123,HTG=131.23873,QAR=3.641688,ALL=83.551836,TWD=29.220801,ISK=122.17,TJS=9.674275,NOK=10.08194,AFN=69.500002,GGP=0.7354,VES=112.287825,MWK=1734.94204,CVE=94.331185,CLP=949.44,NAD=17.809987,UZS=12710.779489,KPW=900,MAD=9.005389,SZL=17.809577,SDG=600.5,BSD=1,LKR=300.612624,BIF=2963.964843,SCR=14.110994,USD=1,GEL=2.71,CHF=0.792636,PGK=4.171969,SOS=571.483845,XOF=558.713011,ZWL=322,VUV=118.722,CNY=7.18025,HUF=340.45952,BRL=5.5845,MKD=52.463752,LRD=200.496993,CDF=2898.64004,WST=2.8,BTN=85.647396,UYU=40.623416,PYG=7975.369554,GYD=209.106972,MMK=2098,TTD=6.789654,XPT=0.00072891,KES=129.435825,STD=22281.8,ETB=137.684045,SHP=0.7354,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02746008,BBD=2,DOP=60.035081,TOP=2.40776,UAH=41.794995,KGS=87.45,EGP=49.6062,FJD=2.24675,THB=32.61,XPD=0.00088248,IDR=16247.275548,GTQ=7.685143,BWP=13.359708,FKP=0.7354,ERN=15,KMF=421.000027,CAD=1.368606,NZD=1.666917,INR=85.70875,XAU=0.00030141,ZMW=24.241779,EUR=0.851752,RWF=1440.546505,AED=3.673,KWD=0.305327,HKD=7.849861,JOD=0.709,CUP=25.75,PEN=3.547646,RUB=78.199009,GMD=71.500007,CZK=20.999541,date="2025-07-10",} ,["2025-07-11"]={RSD=100.265854,LSL=17.76,HRK=6.44967,ILS=3.3171,SLL=20969.5,CNH=7.169283,MGA=4423.656431,GNF=8672.046176,MNT=3398,SBD=8.336924,CLF=0.024766,BAM=1.668636,LBP=89629.711884,MRU=39.7,OMR=0.384499,SEK=9.519145,BND=1.279674,SGD=1.280565,CUC=1,GHS=10.419049,BGN=1.674695,XPF=102.152764,BTC=8.553579e-06,TND=2.9,GIP=0.737176,NIO=36.793772,CRC=504.651852,JPY=146.95125,AUD=1.51843,DKK=6.387,KHR=4016.4123,SAR=3.75053,PHP=56.459503,LAK=21530,PLN=3.640373,MDL=16.799764,GBP=0.737176,TZS=2630,YER=241.849959,ZAR=17.73775,JMD=159.910244,UGX=3585.873893,VND=26102.84521,KZT=519.104758,BYN=3.274649,STN=21.3,BDT=121.679532,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3474,BMD=1,MXN=18.6474,XDR=0.695413,BZD=2.009991,MZN=63.959999,KRW=1373.438861,NPR=137.10408,ARS=1255.7618,KYD=0.833891,SRD=37.368,AMD=384.057488,HNL=26.315241,DJF=177.762377,BOB=6.885804,TRY=40.163802,SYP=13002,PKR=284.608109,SVC=8.755263,JEP=0.737176,IQD=1310.489227,XAF=561.525536,ANG=1.79,AZN=1.7,BHD=0.376963,AWG=1.8025,DZD=129.786571,COP=4023.548148,LYD=5.395,MUR=45.219998,NGN=1530.52,AOA=915.318333,IMP=0.737176,MYR=4.256,MOP=8.090897,HTG=131.286316,QAR=3.642165,ALL=83.65,TWD=29.239499,ISK=122.24,TJS=9.681126,NOK=10.09439,AFN=68.577867,GGP=0.737176,VES=113.606287,MWK=1735.663144,CVE=94.345087,CLP=950.06,NAD=17.764881,UZS=12662.5,KPW=900,MAD=8.997259,SZL=17.73,SDG=600.5,BSD=1,LKR=300.589937,BIF=2981.404094,SCR=14.347863,USD=1,GEL=2.71,CHF=0.797405,PGK=4.12475,SOS=571.7294,XOF=561.525536,ZWL=322,VUV=118.722,CNY=7.1689,HUF=341.366682,BRL=5.5327,MKD=52.671222,LRD=201.00003,CDF=2899.65725,WST=2.8,BTN=85.69015,UYU=40.43469,PYG=7755.331914,GYD=209.351611,MMK=2098,TTD=6.794671,XPT=0.00071234,KES=129.5,STD=22281.8,ETB=135.375,SHP=0.737176,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02688498,BBD=2,DOP=60.164101,TOP=2.40776,UAH=41.880479,KGS=87.45,EGP=49.5118,FJD=2.24125,THB=32.5615,XPD=0.00084206,IDR=16222.40559,GTQ=7.68709,BWP=13.333391,FKP=0.737176,ERN=15,KMF=421.500231,CAD=1.369097,NZD=1.660619,INR=85.799009,XAU=0.00029997,ZMW=24.240824,EUR=0.85604,RWF=1441.121902,AED=3.673006,KWD=0.305874,HKD=7.849845,JOD=0.709,CUP=25.75,PEN=3.546,RUB=77.601644,GMD=71.500007,CZK=21.087999,date="2025-07-11",} ,["2025-07-14"]={RSD=100.274248,LSL=17.73,HRK=6.449076,ILS=3.360736,SLL=20969.5,CNH=7.169161,MGA=4430,GNF=8656,MNT=3398,SBD=8.326487,CLF=0.02475,BAM=1.672289,LBP=89600,MRU=39.7,OMR=0.384501,SEK=9.604476,BND=1.279312,SGD=1.281535,CUC=1,GHS=10.4,BGN=1.67423,XPF=102.141467,BTC=8.157127e-06,TND=2.925057,GIP=0.742072,NIO=36.75,CRC=504.217433,JPY=147.3255,AUD=1.52299,DKK=6.38715,KHR=4021,SAR=3.750305,PHP=56.670493,LAK=21530,PLN=3.647624,MDL=16.980908,GBP=0.742072,TZS=2591.852,YER=241.849959,ZAR=17.89105,JMD=159.875462,UGX=3583.481559,VND=26116.479499,KZT=522.363655,BYN=3.271813,STN=21.35,BDT=121.569673,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3473,BMD=1,MXN=18.688943,XDR=0.695413,BZD=2.008234,MZN=63.959999,KRW=1381.693803,NPR=137.132313,ARS=1260.75,KYD=0.833145,SRD=37.2075,AMD=383.909831,HNL=26.35,DJF=177.827972,BOB=6.923294,TRY=40.2152,SYP=13002,PKR=284.375,SVC=8.747921,JEP=0.742072,IQD=1310,XAF=561.463439,ANG=1.79,AZN=1.7,BHD=0.377005,AWG=1.8025,DZD=130.059,COP=4018.294738,LYD=5.395,MUR=45.41,NGN=1530.92,AOA=911.955,IMP=0.742072,MYR=4.2545,MOP=8.083827,HTG=131.223079,QAR=3.6406,ALL=83.55,TWD=29.3335,ISK=121.9,TJS=9.662771,NOK=10.123153,AFN=69,GGP=0.742072,VES=114.26852,MWK=1733.573702,CVE=94.775,CLP=952.380952,NAD=17.73,UZS=12655,KPW=900,MAD=9.0025,SZL=17.73,SDG=600.5,BSD=1,LKR=300.657878,BIF=2941,SCR=14.680147,USD=1,GEL=2.71,CHF=0.797129,PGK=4.125,SOS=571.5,XOF=561.463439,ZWL=322,VUV=118.722,CNY=7.1691,HUF=342.516353,BRL=5.570099,MKD=52.644643,LRD=201,CDF=2886,WST=2.8,BTN=85.707577,UYU=40.648392,PYG=7748.406097,GYD=209.168584,MMK=2098,TTD=6.792443,XPT=0.00069035,KES=129.2,STD=22281.8,ETB=136.9,SHP=0.742072,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02564859,BBD=2,DOP=60.3,TOP=2.40755,UAH=41.770787,KGS=87.45,EGP=49.575,FJD=2.2447,THB=32.402,XPD=0.00077059,IDR=16300.311199,GTQ=7.679975,BWP=13.34804,FKP=0.742072,ERN=15,KMF=421.149877,CAD=1.368315,NZD=1.669917,INR=86.016506,XAU=0.00029704,ZMW=23.143944,EUR=0.855945,RWF=1434,AED=3.672985,KWD=0.305448,HKD=7.849955,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.499005,GMD=71.500007,CZK=21.125567,date="2025-07-14",} ,["2025-08-19"]={RSD=100.312394,LSL=17.598392,HRK=6.452519,ILS=3.379055,SLL=20969.5,CNH=7.183696,MGA=4393.813452,GNF=8672.207712,MNT=3592.646,SBD=8.223773,CLF=0.02459,BAM=1.673519,LBP=89792.25187,MRU=39.886196,OMR=0.384483,SEK=9.562578,BND=1.283248,SGD=1.283428,CUC=1,GHS=10.901997,BGN=1.67384,XPF=102.205581,BTC=8.656089e-06,TND=2.923311,GIP=0.740203,NIO=36.80236,CRC=505.440073,JPY=147.77965625,AUD=1.54209,DKK=6.393157,KHR=4008.796739,SAR=3.752648,PHP=57.1365,LAK=21659.115092,PLN=3.63491,MDL=16.712801,GBP=0.740203,TZS=2503,YER=240.27495,ZAR=17.611712,JMD=160.13865,UGX=3556.689957,VND=26312.327781,KZT=538.378941,BYN=3.352172,STN=20.963912,BDT=121.522227,IRR=42112.5,SSP=130.26,MVR=15.41,RON=4.3321,BMD=1,MXN=18.847464,XDR=0.697125,BZD=2.00901,MZN=63.899993,KRW=1388.879977,NPR=139.653695,ARS=1292.8165,KYD=0.833501,SRD=37.72,AMD=382.053397,HNL=26.194623,DJF=178.106229,BOB=6.936001,TRY=40.891601,SYP=13002,PKR=283.79849,SVC=8.751791,JEP=0.740203,IQD=1310.205469,XAF=561.815869,ANG=1.79,AZN=1.7,BHD=0.37699,AWG=1.8005,DZD=129.768,COP=4025.65405,LYD=5.414679,MUR=45.68,NGN=1533.48,AOA=911.955,IMP=0.740203,date="2025-08-19",MOP=8.037957,HTG=130.951704,QAR=3.635313,ALL=83.231009,TWD=30.100498,ISK=122.81,TJS=9.296517,NOK=10.235073,AFN=68.693178,GGP=0.740203,VES=135.470356,MWK=1734.254009,CVE=94.350461,CLP=964.66,NAD=17.598392,UZS=12530,KPW=900,MAD=9.013028,SZL=17.580593,SDG=600.5,BSD=1,LKR=300.964493,BIF=2983.038513,SCR=14.74183,USD=1,GEL=2.69,CHF=0.805554,PGK=4.225298,SOS=571.587382,XOF=561.815869,SLE=23.3,ZWG=26.78,XCG=1.802554,ZWL=322,VUV=119.1167,CZK=20.940615,HUF=337.223476,BRL=5.459,MKD=52.657924,LRD=200.53308,CDF=2895.394327,WST=2.7716,BTN=87.076327,UYU=40.071019,PYG=7320.461168,GYD=209.252273,MMK=2099,TTD=6.778559,XPT=0.00074111,KES=129.22,STD=22281.8,ETB=141.169227,SHP=0.740203,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0262856,BBD=2,DOP=61.608234,TOP=2.40776,UAH=41.223012,KGS=87.45,EGP=48.4496,FJD=2.25895,THB=32.509,XPD=0.00087915,IDR=16261.204944,GTQ=7.665946,BWP=13.40305,FKP=0.740203,ERN=15,KMF=420.499968,CAD=1.38336,NZD=1.688661,INR=87.040046,XAU=0.00029987,ZMW=23.279156,EUR=0.856483,RWF=1447.697886,AED=3.6725,KWD=0.305671,HKD=7.801565,JOD=0.709,CUP=25.75,PEN=3.543158,RUB=80.778458,GMD=71.999996,MYR=4.2235,CNY=7.1792,} ,["2025-08-13"]={RSD=99.982909,LSL=17.701829,HRK=6.429635,ILS=3.380004,SLL=20969.5,CNH=7.17755,MGA=4412.772837,GNF=8676.771475,MNT=3592.646,SBD=8.230592,CLF=0.02433,BAM=1.6848,LBP=89571.846885,MRU=39.934753,OMR=0.384525,SEK=9.533685,BND=1.280733,SGD=1.27971,CUC=1,GHS=10.541459,BGN=1.6708,XPF=101.820414,BTC=8.265877e-06,TND=2.942179,GIP=0.736826,NIO=36.825273,CRC=506.076253,JPY=147.1472,AUD=1.526106,DKK=6.36718,KHR=4007.114475,SAR=3.752415,PHP=56.615998,LAK=21662.948653,PLN=3.626709,MDL=16.705097,GBP=0.736826,TZS=2605,YER=240.27495,ZAR=17.509185,JMD=160.35903,UGX=3560.284701,VND=26287.5,KZT=538.471694,BYN=3.308539,STN=20.922825,BDT=121.578046,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3183,BMD=1,MXN=18.616486,XDR=0.702337,BZD=2.009949,MZN=63.959999,KRW=1377.923971,NPR=140.001282,ARS=1323.0226,KYD=0.833846,SRD=37.4185,AMD=383.690549,HNL=26.231175,DJF=178.178647,BOB=6.914192,TRY=40.762602,SYP=13002,PKR=283.963249,SVC=8.755396,JEP=0.736826,IQD=1310.83305,XAF=559.698634,ANG=1.79,AZN=1.7,BHD=0.376995,AWG=1.8015,DZD=129.791918,COP=4021.16,LYD=5.436681,MUR=45.430002,NGN=1533.37,AOA=911.955,IMP=0.736826,date="2025-08-13",MOP=8.090214,HTG=130.97688,QAR=3.648965,ALL=83.051504,TWD=29.921672,ISK=122.18,TJS=9.330305,NOK=10.18946,AFN=69,GGP=0.736826,VES=132.752537,MWK=1735.10523,CVE=94.931857,CLP=954.78,NAD=17.701829,UZS=12517.314608,KPW=900,MAD=9.013481,SZL=17.697797,SDG=600.5,BSD=1,LKR=301.058573,BIF=2955,SCR=14.145395,USD=1,GEL=2.695,CHF=0.803881,PGK=4.223975,SOS=571.859788,XOF=559.698634,SLE=23.2,ZWG=26.78,XCG=1.80336,ZWL=322,VUV=119.1167,CZK=20.8597,HUF=337.285973,BRL=5.3939,MKD=52.709573,LRD=200.615715,CDF=2915.183026,WST=2.7716,BTN=87.500895,UYU=40.014357,PYG=7494.834564,GYD=209.338332,MMK=2099,TTD=6.795221,XPT=0.00074809,KES=129.28,STD=22281.8,ETB=140.144263,SHP=0.736826,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02596378,BBD=2,DOP=61.139171,TOP=2.40776,UAH=41.545432,KGS=87.35,EGP=48.3178,FJD=2.24725,THB=32.2585,XPD=0.00088087,IDR=16099.647261,GTQ=7.674834,BWP=13.465142,FKP=0.736826,ERN=15,KMF=421.499785,CAD=1.376135,NZD=1.67164,INR=87.441446,XAU=0.00029737,ZMW=23.039051,EUR=0.853255,RWF=1447.874873,AED=3.67305,KWD=0.30544,HKD=7.849905,JOD=0.709,CUP=25.75,PEN=3.526668,RUB=79.497611,GMD=72.499999,MYR=4.2075,CNY=7.1737,} ,["2025-07-18"]={RSD=100.663726,LSL=17.846521,HRK=6.473529,ILS=3.35355,SLL=20969.5,CNH=7.180505,MGA=4456.028743,GNF=8666.520416,MNT=3398,SBD=8.298847,CLF=0.025146,BAM=1.682192,LBP=89314.6378,MRU=39.647645,OMR=0.384504,SEK=9.675594,BND=1.282264,SGD=1.284401,CUC=1,GHS=10.39008,BGN=1.6824,XPF=102.561919,BTC=8.424062e-06,TND=2.938514,GIP=0.744224,NIO=36.680359,CRC=502.896922,JPY=148.589,AUD=1.534081,DKK=6.414322,KHR=3994.970722,SAR=3.751047,PHP=57.092503,LAK=21493.596932,PLN=3.652699,MDL=16.995338,GBP=0.744224,TZS=2605.787,YER=241.34997,ZAR=17.69685,JMD=159.779807,UGX=3570.898882,VND=26160.889918,KZT=532.3008,BYN=3.261746,STN=21.075722,BDT=120.973658,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.360065,BMD=1,MXN=18.728004,XDR=0.701779,BZD=2.002056,MZN=63.959999,KRW=1391.228826,NPR=137.228253,ARS=1273.761,KYD=0.830577,SRD=36.882,AMD=382.724498,HNL=26.13729,DJF=177.483418,BOB=6.885993,TRY=40.379102,SYP=13002,PKR=283.950322,SVC=8.721273,JEP=0.744224,IQD=1305.695606,XAF=563.774628,ANG=1.79,AZN=1.7,BHD=0.377005,AWG=1.8,DZD=130.279383,COP=3997.264612,LYD=5.420332,MUR=45.7,NGN=1525.38,AOA=911.955,IMP=0.744224,MYR=4.246,MOP=8.058016,HTG=130.859839,QAR=3.634033,ALL=84.001802,TWD=29.369,ISK=122.04,TJS=9.528283,NOK=10.224126,AFN=68.853094,GGP=0.744224,VES=116.825012,MWK=1728.210629,CVE=94.855263,CLP=964.95,NAD=17.846521,UZS=12736.288477,KPW=900,MAD=9.031523,SZL=17.842964,SDG=600.5,BSD=1,LKR=300.375538,BIF=2970.032071,SCR=14.684219,USD=1,GEL=2.71,CHF=0.80229,PGK=4.191894,SOS=569.560798,XOF=563.774628,ZWL=322,VUV=118.722,CNY=7.1778,HUF=342.941474,BRL=5.547101,MKD=52.878648,LRD=200.240495,CDF=2900.265092,WST=2.8,BTN=85.768492,UYU=40.304295,PYG=7714.701502,GYD=208.439088,MMK=2098,TTD=6.765912,XPT=0.00067968,KES=129.2,STD=22281.8,ETB=138.325318,SHP=0.744224,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02611355,BBD=2,DOP=59.958791,TOP=2.40776,UAH=41.725973,KGS=87.45,EGP=49.4156,FJD=2.2533,THB=32.3925,XPD=0.00075072,IDR=16281.45,GTQ=7.647608,BWP=13.464375,FKP=0.744224,ERN=15,KMF=425.49993,CAD=1.372631,NZD=1.676412,INR=86.17524,XAU=0.00029873,ZMW=23.297246,EUR=0.859469,RWF=1435.216239,AED=3.67297,KWD=0.305616,HKD=7.849187,JOD=0.709,CUP=25.75,PEN=3.535737,RUB=78.499029,GMD=71.500007,CZK=21.166001,date="2025-07-18",} ,["2025-09-29"]={RSD=100.132396,LSL=17.400164,HRK=6.436218,ILS=3.357629,SLL=20969.5,CNH=7.138421,MGA=4444.2072,GNF=8646.336728,MNT=3597.8,SBD=8.230592,CLF=0.024472,BAM=1.670981,LBP=89301.36306,MRU=39.743792,OMR=0.386168,SEK=9.407875,BND=1.289419,SGD=1.291751,CUC=1,GHS=12.364745,BGN=1.671421,XPF=101.950063,BTC=8.91691e-06,TND=2.911857,GIP=0.745852,NIO=36.662725,CRC=503.310962,JPY=149.42046154,AUD=1.526292,DKK=6.37722,KHR=3994.176974,SAR=3.75754,PHP=58.153005,LAK=21604.790783,PLN=3.647052,MDL=16.696412,GBP=0.745852,TZS=2455,YER=239.300045,ZAR=17.355608,JMD=159.545445,UGX=3483.283108,VND=26409.635664,KZT=543.064996,BYN=3.376052,STN=20.93212,BDT=121.346541,IRR=42075,SSP=130.26,MVR=15.31,RON=4.339,BMD=1,MXN=18.36203,XDR=0.696997,BZD=2.004101,MZN=63.909994,KRW=1409.711108,NPR=141.351651,ARS=1334.7004,KYD=0.830364,SRD=38.279,AMD=382.20203,HNL=26.162587,DJF=177.444553,BOB=6.885386,TRY=41.574798,SYP=13002,PKR=282.14034,SVC=8.718869,JEP=0.745852,IQD=1307.69768,XAF=560.411305,ANG=1.79,AZN=1.7,BHD=0.376011,AWG=1.8025,DZD=130.055046,COP=3893.866473,LYD=5.38938,MUR=45.779997,NGN=1485.73,AOA=915.318333,IMP=0.745852,date="2025-09-29",MOP=7.985134,HTG=130.385742,QAR=3.6405,ALL=82.676405,TWD=30.459001,ISK=121.15,TJS=9.331795,NOK=9.96869,AFN=67.951218,GGP=0.745852,VES=173.5189,MWK=1729.706345,CVE=94.207366,CLP=960.01,NAD=17.400164,UZS=12156.75566,KPW=900,MAD=9.076141,SZL=17.395584,SDG=600.5,BSD=1,LKR=301.473762,BIF=2933.265835,SCR=14.783459,USD=1,GEL=2.7,CHF=0.797511,PGK=4.17532,SOS=569.850913,XOF=560.411305,SLE=23.35,ZWG=26.783,XCG=1.795891,ZWL=322,VUV=119.79,CZK=20.760251,HUF=334.527119,BRL=5.3496,MKD=52.625068,LRD=180.893185,CDF=2720.330744,WST=2.784,BTN=88.344654,UYU=39.870748,PYG=7061.395423,GYD=208.441187,MMK=2099.5,TTD=6.763211,XPT=0.00062761,KES=129.2,STD=22281.8,ETB=144.315261,SHP=0.745852,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0216155,BBD=2,DOP=61.934415,TOP=2.40776,UAH=41.315478,KGS=87.45,EGP=48.336815,FJD=2.26405,THB=32.2,XPD=0.00076928,IDR=16729.702425,GTQ=7.638088,BWP=13.360674,FKP=0.745852,ERN=15,KMF=421.000027,CAD=1.393848,NZD=1.730902,INR=88.67705,XAU=0.00026545,ZMW=23.615703,EUR=0.854342,RWF=1444.8289,AED=3.6726,KWD=0.303986,HKD=7.78044,JOD=0.709,CUP=25.75,PEN=3.492024,RUB=83.323725,GMD=72,MYR=4.22,CNY=7.1338,} ,["2025-07-24"]={RSD=99.480136,LSL=17.499309,HRK=6.39869,ILS=3.336415,SLL=20969.5,CNH=7.147865,MGA=4402.097719,GNF=8646.220264,MNT=3585.6,SBD=8.285095,CLF=0.024184,BAM=1.662085,LBP=89308.6213,MRU=39.551634,OMR=0.384505,SEK=9.50471,BND=1.273216,SGD=1.275288,CUC=1,GHS=10.413604,BGN=1.66051,XPF=101.350277,BTC=8.470721e-06,TND=2.909164,GIP=0.736399,NIO=36.669881,CRC=503.435687,JPY=146.0181,AUD=1.510756,DKK=6.3389,KHR=3994.139762,SAR=3.751779,PHP=56.602001,LAK=21480.798424,PLN=3.61085,MDL=16.88058,GBP=0.736399,TZS=2605,YER=240.975029,ZAR=17.516753,JMD=159.851761,UGX=3577.720595,VND=26143.79085,KZT=536.301754,BYN=3.261378,STN=20.987837,BDT=121.473771,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.305,BMD=1,MXN=18.5432,XDR=0.693286,BZD=2.001785,MZN=63.959999,KRW=1366.212606,NPR=137.762299,ARS=1258.510699,KYD=0.83044,SRD=36.447,AMD=382.160925,HNL=26.09383,DJF=177.273217,BOB=6.886149,TRY=40.439998,SYP=13002,PKR=283.704451,SVC=8.719188,JEP=0.736399,IQD=1305.411976,XAF=557.114332,ANG=1.79,AZN=1.7,BHD=0.37698,AWG=1.8025,DZD=129.631461,COP=4057.239595,LYD=5.388731,MUR=45.229999,NGN=1523.515,AOA=911.9551,IMP=0.736399,date="2025-07-24",MOP=8.056751,HTG=130.761224,QAR=3.632864,ALL=82.942775,TWD=29.27,ISK=120.78,TJS=9.561408,NOK=10.1027,AFN=68.8357,GGP=0.736399,VES=120.273388,MWK=1727.944529,CVE=93.704571,CLP=948.21,NAD=17.499161,UZS=12659.861753,KPW=900,MAD=8.962021,SZL=17.491066,SDG=600.5,BSD=1,LKR=300.642057,BIF=2970.102097,SCR=14.682616,USD=1,GEL=2.71,CHF=0.792496,PGK=4.18878,SOS=569.466499,XOF=557.114332,SLE=22.925,ZWG=26.8274,XCG=1.795932,ZWL=322,VUV=120.05,CZK=20.8839,HUF=338.49828,BRL=5.5175,MKD=52.315359,LRD=199.801145,CDF=2899.840837,WST=2.7546,BTN=86.101185,UYU=39.998349,PYG=7464.363964,GYD=208.37498,MMK=2099,TTD=6.762838,XPT=0.00069735,KES=129.5,STD=22281.8,ETB=136.160158,SHP=0.736399,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02559401,BBD=2,DOP=60.320472,TOP=2.40776,UAH=41.668885,KGS=87.3731,EGP=49.0949,FJD=2.2337,THB=32.18604,XPD=0.00075489,IDR=16279.35,GTQ=7.648379,BWP=13.299737,FKP=0.736399,ERN=15,KMF=420.500026,CAD=1.36034,NZD=1.651664,INR=86.317312,XAU=0.00029561,ZMW=23.145371,EUR=0.849315,RWF=1440.447145,AED=3.673,KWD=0.305,HKD=7.849308,JOD=0.709,CUP=25.75,PEN=3.552007,RUB=78.400654,GMD=71.999996,MYR=4.2175,CNY=7.1517,} ,["2025-08-09"]={RSD=100.609,LSL=17.711977,HRK=6.47208,ILS=3.430695,SLL=20969.5,CNH=7.18878,MGA=4409.786246,GNF=8664.848765,MNT=3592.646,SBD=8.217066,CLF=0.024674,BAM=1.679584,LBP=89548.947635,MRU=39.85899,OMR=0.384499,SEK=9.5788,BND=1.28412,SGD=1.2855,CUC=1,GHS=10.542271,BGN=1.679095,XPF=102.458234,BTC=8.586806e-06,TND=2.93047,GIP=0.74355,NIO=36.772566,CRC=506.331393,JPY=147.65508969,AUD=1.532332,DKK=6.4115,KHR=4002.710468,SAR=3.753163,PHP=56.75,LAK=21619.320681,PLN=3.647741,MDL=16.840781,GBP=0.74355,TZS=2483.118494,YER=240.450007,ZAR=17.75659,JMD=159.988982,UGX=3565.612414,VND=26222.652218,KZT=540.00316,BYN=3.29914,STN=21.039886,BDT=121.404449,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3553,BMD=1,MXN=18.58,XDR=0.700098,BZD=2.007205,MZN=63.959999,KRW=1388.77,NPR=139.995962,ARS=1315.382502,KYD=0.832761,SRD=37.12,AMD=383.59,HNL=26.16503,DJF=177.827972,BOB=6.904518,TRY=40.672701,SYP=13002,PKR=283.535451,SVC=8.743146,JEP=0.74355,IQD=1309.02756,XAF=563.20468,ANG=1.79,AZN=1.7,BHD=0.377034,AWG=1.8025,DZD=129.903716,COP=4044.863498,LYD=5.417985,MUR=45.410001,NGN=1532.29,AOA=911.9551,IMP=0.74355,date="2025-08-09",MOP=8.079179,HTG=130.747849,QAR=3.652267,ALL=83.574849,TWD=29.9071,ISK=122.83,TJS=9.33299,NOK=10.2825,AFN=68.246519,GGP=0.74355,VES=128.747765,MWK=1732.749026,CVE=94.692382,CLP=969.15,NAD=17.711977,UZS=12584.724129,KPW=900,MAD=9.049126,SZL=17.705278,SDG=600.5,BSD=1,LKR=300.526745,BIF=2979.584108,SCR=14.144501,USD=1,GEL=2.7,CHF=0.808281,PGK=4.214847,SOS=571.078305,XOF=563.20468,SLE=23.1,ZWG=26.78,XCG=1.800928,ZWL=322,VUV=119.1167,CZK=20.9836,HUF=339.58,BRL=5.4367,MKD=52.83335,LRD=200.35296,CDF=2909.799402,WST=2.7716,BTN=87.497596,UYU=40.054231,PYG=7484.182629,GYD=209.060053,MMK=2099,TTD=6.782689,XPT=0.00075039,KES=129.2,STD=22281.8,ETB=138.65688,SHP=0.74355,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02608549,BBD=2,DOP=61.024263,TOP=2.40776,UAH=41.33556,KGS=87.45,EGP=48.5403,FJD=2.2523,THB=32.325,XPD=0.00088275,IDR=16256.1,GTQ=7.667106,BWP=13.444801,FKP=0.74355,ERN=15,KMF=422.150351,CAD=1.37555,NZD=1.678275,INR=87.72775,XAU=0.00029428,ZMW=23.157614,EUR=0.8586,RWF=1445.418307,AED=3.673,KWD=0.30553,HKD=7.84995,JOD=0.709,CUP=25.75,PEN=3.536848,RUB=79.996057,GMD=72.499999,MYR=4.24,CNY=7.1841,} ,["2025-09-26"]={RSD=100.358,LSL=17.415931,HRK=6.453008,ILS=3.361417,SLL=20969.5,CNH=7.143593,MGA=4455.059639,GNF=8680.721783,MNT=3597.8,SBD=8.223823,CLF=0.024462,BAM=1.665666,LBP=89552.122135,MRU=40.146848,OMR=0.384482,SEK=9.445952,BND=1.28932,SGD=1.293178,CUC=1,GHS=12.37364,BGN=1.67463,XPF=102.173586,BTC=9.143118e-06,TND=2.915639,GIP=0.748305,NIO=37.038466,CRC=504.776167,JPY=149.72688889,AUD=1.52966,DKK=6.390606,KHR=4008.020665,SAR=3.750316,PHP=58.159002,LAK=21661.384485,PLN=3.652763,MDL=16.750511,GBP=0.748305,TZS=2475,YER=239.299988,ZAR=17.433995,JMD=160.837191,UGX=3503.714325,VND=26399.155227,KZT=545.8369,BYN=3.389074,STN=20.991483,BDT=121.829211,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.3485,BMD=1,MXN=18.457087,XDR=0.694416,BZD=2.012162,MZN=63.899993,KRW=1413.009083,NPR=141.887335,ARS=1339.500075,KYD=0.833706,SRD=37.9265,AMD=383.128305,HNL=26.423809,DJF=179.238243,BOB=6.913027,TRY=41.5608,SYP=13002,PKR=282.765348,SVC=8.754381,JEP=0.748305,IQD=1318.47627,XAF=561.639996,ANG=1.79,AZN=1.7,BHD=0.377013,AWG=1.8,DZD=129.695769,COP=3906.87335,LYD=5.40642,MUR=45.780002,NGN=1498.38,AOA=917,IMP=0.748305,date="2025-09-26",MOP=8.013899,HTG=130.90779,QAR=3.642072,ALL=82.977427,TWD=30.531502,ISK=121.94,TJS=9.444369,NOK=10.028948,AFN=67.712528,GGP=0.748305,VES=169.763578,MWK=1745.10119,CVE=93.910107,CLP=959.63,NAD=17.41608,UZS=12220.934662,KPW=900,MAD=9.059693,SZL=17.421402,SDG=601.5,BSD=1,LKR=302.662199,BIF=3004.546702,SCR=14.835462,USD=1,GEL=2.7,CHF=0.7988,PGK=4.221019,SOS=575.134347,XOF=561.639996,SLE=23.3,ZWG=26.783,XCG=1.803038,ZWL=322,VUV=119.79,CZK=20.825812,HUF=335.427118,BRL=5.365,MKD=52.453399,LRD=180.914896,CDF=2871.990338,WST=2.784,BTN=88.679762,UYU=39.894413,PYG=7137.69865,GYD=209.270354,MMK=2099.5,TTD=6.791093,XPT=0.00064298,KES=129.25,STD=22281.8,ETB=145.954032,SHP=0.748305,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02216516,BBD=2,DOP=62.107137,TOP=2.40776,UAH=41.539232,KGS=87.45,EGP=48.130316,FJD=2.2661,THB=32.2525,XPD=0.00078849,IDR=16773.774576,GTQ=7.666594,BWP=13.4065,FKP=0.748305,ERN=15,KMF=420.000076,CAD=1.394265,NZD=1.733298,INR=88.694108,XAU=0.00026717,ZMW=23.736117,EUR=0.856215,RWF=1449.164997,AED=3.6725,KWD=0.30576,HKD=7.779134,JOD=0.709,CUP=25.75,PEN=3.502751,RUB=83.796025,GMD=73,MYR=4.222,CNY=7.1346,} ,["2025-09-13"]={RSD=99.829593,LSL=17.474805,HRK=6.42046,ILS=3.335965,SLL=20969.5,CNH=7.12,MGA=4430.649767,GNF=8671.34418,MNT=3597.8,SBD=8.223773,CLF=0.02434,BAM=1.666425,LBP=89528.232636,MRU=39.911388,OMR=0.3845,SEK=9.3168,BND=1.28258,SGD=1.2845,CUC=1,GHS=12.2,BGN=1.666425,XPF=101.682578,BTC=8.632895e-06,TND=2.9,GIP=0.737654,NIO=36.791205,CRC=503.642447,JPY=147.85495876,AUD=1.503307,DKK=6.36065,KHR=4007.128332,SAR=3.7517,PHP=57.17,LAK=21678.075251,PLN=3.627061,MDL=16.606313,GBP=0.737654,TZS=2460,YER=239.575099,ZAR=17.38729,JMD=160.380026,UGX=3515.68141,VND=26385.224274,KZT=540.612574,BYN=3.386359,STN=20.875048,BDT=121.671698,IRR=42075,SSP=130.26,MVR=15.405,RON=4.317,BMD=1,MXN=18.430001,XDR=0.695096,BZD=2.010736,MZN=63.909994,KRW=1393.03,NPR=141.103381,ARS=1449.825,KYD=0.833213,SRD=39.375,AMD=383.47,HNL=26.193499,DJF=178.03434,BOB=6.908363,TRY=41.326499,SYP=13002,PKR=283.854645,SVC=8.747923,JEP=0.737654,IQD=1309.759831,XAF=558.94096,ANG=1.79,AZN=1.7,BHD=0.375914,AWG=1.8,DZD=129.422,COP=3891.441741,LYD=5.398543,MUR=45.479999,NGN=1501.213245,AOA=917,IMP=0.737654,date="2025-09-13",MOP=8.014485,HTG=130.822654,QAR=3.64055,ALL=82.605545,TWD=30.299899,ISK=122.03,TJS=9.408001,NOK=9.8596,AFN=68.146381,GGP=0.737654,VES=158.730379,MWK=1733.570452,CVE=94.375,CLP=954.86,NAD=17.365,UZS=12444.893147,KPW=900,MAD=9.003451,SZL=17.467007,SDG=601.666667,BSD=1,LKR=301.657218,BIF=2983.672858,SCR=14.230838,USD=1,GEL=2.69,CHF=0.79674,PGK=4.237208,SOS=571.38039,XOF=558.94096,SLE=23.375,ZWG=26.783,XCG=1.8019,ZWL=322,VUV=119.79,CZK=20.7268,HUF=333.08,BRL=5.3525,MKD=52.430453,LRD=182.712265,CDF=2884.412108,WST=2.784,BTN=88.189831,UYU=40.134622,PYG=7144.476138,GYD=209.168037,MMK=2099.5,TTD=6.797597,XPT=0.00071552,KES=129.169706,STD=22281.8,ETB=143.5514,SHP=0.737654,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02370511,BBD=2,DOP=63.383464,TOP=2.40776,UAH=41.217311,KGS=87.45,EGP=48.16,FJD=2.2387,THB=31.613343,XPD=0.00082582,IDR=16407.9,GTQ=7.668865,BWP=13.318281,FKP=0.737654,ERN=15,KMF=419.500318,CAD=1.38555,NZD=1.678698,INR=88.277499,XAU=0.00027449,ZMW=23.720019,EUR=0.8521,RWF=1448.732818,AED=3.6725,KWD=0.304443,HKD=7.77821,JOD=0.709,CUP=25.75,PEN=3.484258,RUB=83.751634,GMD=72.00001,MYR=4.205,CNY=7.1247,} ,["2025-09-01"]={RSD=100.312464,LSL=17.705677,HRK=6.441242,ILS=3.33979,SLL=20969.5,CNH=7.122527,MGA=4411.255572,GNF=8661.282046,MNT=3592.646,SBD=8.210319,CLF=0.024629,BAM=1.673412,LBP=89405.024549,MRU=39.866792,OMR=0.381633,SEK=9.45192,BND=1.283251,SGD=1.28347,CUC=1,GHS=11.17,BGN=1.673412,XPF=102.015695,BTC=9.232272e-06,TND=2.889687,GIP=0.739737,NIO=36.754084,CRC=504.128652,JPY=147.23475,AUD=1.527303,DKK=6.381633,KHR=4002.584138,SAR=3.7525,PHP=57.145997,LAK=21666.082885,PLN=3.64292,MDL=16.607938,GBP=0.739737,TZS=2502.981,YER=239.999993,ZAR=17.649141,JMD=159.751863,UGX=3543.114026,VND=26343.521322,KZT=537.830643,BYN=3.397048,STN=21.075045,BDT=121.403212,IRR=42075,SSP=130.26,MVR=15.434299,RON=4.3379,BMD=1,MXN=18.657201,XDR=0.698011,BZD=2.007957,MZN=63.899993,KRW=1391.189471,NPR=140.79574,ARS=1330.692405,KYD=0.832,SRD=38.6055,AMD=381.376677,HNL=26.193914,DJF=177.830569,BOB=6.898824,TRY=41.150098,SYP=13002,PKR=282.938385,SVC=8.735829,JEP=0.739737,IQD=1308.316539,XAF=560.772081,ANG=1.79,AZN=1.7,BHD=0.376503,AWG=1.8025,DZD=128.453128,COP=4018.050807,LYD=5.413412,MUR=45.909996,NGN=1531.99,AOA=915.318333,IMP=0.739737,date="2025-09-01",MOP=8.016257,HTG=130.678085,QAR=3.639898,ALL=83.768065,TWD=30.5755,ISK=122.42,TJS=9.309861,NOK=10.058375,AFN=69.035186,GGP=0.739737,VES=146.898662,MWK=1731.162287,CVE=94.400526,CLP=966.46,NAD=17.705677,UZS=12464.576527,KPW=900,MAD=9.00774,SZL=17.70862,SDG=600.5,BSD=1,LKR=301.467418,BIF=2972.078448,SCR=14.068543,USD=1,GEL=2.695,CHF=0.800704,PGK=4.209322,SOS=570.609397,XOF=560.772081,SLE=22.9458,ZWG=26.78,XCG=1.799358,ZWL=322,VUV=119.1167,CZK=20.902001,HUF=338.972047,BRL=5.4341,MKD=52.652402,LRD=200.17112,CDF=2881.392526,WST=2.7716,BTN=87.997423,UYU=39.976793,PYG=7217.995075,GYD=208.787129,MMK=2099,TTD=6.784171,XPT=0.00073307,KES=128.98,STD=22281.8,ETB=142.088115,SHP=0.739737,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02512003,BBD=2,DOP=62.896477,TOP=2.40776,UAH=41.304556,KGS=87.3913,EGP=47.92477,FJD=2.26182,THB=32.31,XPD=0.00089542,IDR=16411.060628,GTQ=7.65262,BWP=13.440856,FKP=0.739737,ERN=15,KMF=421.999693,CAD=1.373605,NZD=1.692951,INR=88.17455,XAU=0.00029035,ZMW=23.546525,EUR=0.854892,RWF=1445.518777,AED=3.6725,KWD=0.305376,HKD=7.795238,JOD=0.709,CUP=25.75,PEN=3.533315,RUB=78.852156,GMD=71.250004,MYR=4.225,CNY=7.1308,} ,["2025-09-04"]={RSD=100.527,LSL=17.616461,HRK=6.466219,ILS=3.3603,SLL=20969.5,CNH=7.142191,MGA=4404.151514,GNF=8656.435858,MNT=3592.646,SBD=8.223823,CLF=0.024686,BAM=1.677495,LBP=89445.369141,MRU=39.96,OMR=0.384497,SEK=9.432538,BND=1.287346,SGD=1.289138,CUC=1,GHS=10.5,BGN=1.67786,XPF=102.416882,BTC=9.012454e-06,TND=2.879,GIP=0.744771,NIO=36.750991,CRC=504.867468,JPY=148.245125,AUD=1.531811,DKK=6.406319,KHR=4004.397843,SAR=3.752151,PHP=57.186996,LAK=21660.795844,PLN=3.650401,MDL=16.707478,GBP=0.744771,TZS=2495,YER=240.150138,ZAR=17.709739,JMD=159.40302,UGX=3528.486961,VND=26380,KZT=539.287792,BYN=3.372972,STN=21.012998,BDT=121.608482,IRR=42075,SSP=130.26,MVR=15.41,RON=4.3557,BMD=1,MXN=18.736915,XDR=0.697027,BZD=2.008397,MZN=63.899993,KRW=1393.965587,NPR=140.837157,ARS=1361.2501,KYD=0.8322,SRD=38.8515,AMD=381.506379,HNL=26.18,DJF=177.830052,BOB=6.90084,TRY=41.16608,SYP=13002,PKR=281.75,SVC=8.737977,JEP=0.744771,IQD=1308.302248,XAF=562.977374,ANG=1.79,AZN=1.7,BHD=0.377014,AWG=1.8025,DZD=129.869283,COP=4001.420288,LYD=5.421353,MUR=46.169996,NGN=1528.25,AOA=917,IMP=0.744771,date="2025-09-04",MOP=8.025113,HTG=130.621438,QAR=3.6406,ALL=83.666048,TWD=30.682399,ISK=123.24,TJS=9.39736,NOK=10.048323,AFN=68.365146,GGP=0.744771,VES=151.783888,MWK=1731.653517,CVE=94.574616,CLP=968.41,NAD=17.616613,UZS=12406.274843,KPW=900,MAD=9.084016,SZL=17.609749,SDG=600,BSD=1,LKR=301.709841,BIF=2979.431739,SCR=14.809221,USD=1,GEL=2.695,CHF=0.804454,PGK=4.166577,SOS=570.741974,XOF=562.977374,SLE=23.29,ZWG=26.78,XCG=1.79975,ZWL=322,VUV=119.1167,CZK=20.96885,HUF=337.748569,BRL=5.4516,MKD=52.778743,LRD=200.72819,CDF=2903.71687,WST=2.7716,BTN=88.019175,UYU=40.070284,PYG=7212.901073,GYD=208.929324,MMK=2099,TTD=6.773009,XPT=0.00070193,KES=128.98,STD=22281.8,ETB=142.939887,SHP=0.744771,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02453162,BBD=2,DOP=62.975507,TOP=2.40776,UAH=41.318078,KGS=87.437,EGP=48.5417,FJD=2.2615,THB=32.33146,XPD=0.00087415,IDR=16443,GTQ=7.660144,BWP=13.426019,FKP=0.744771,ERN=15,KMF=422.499752,CAD=1.380799,NZD=1.703952,INR=88.107487,XAU=0.00028304,ZMW=23.74963,EUR=0.858253,RWF=1446.667161,AED=3.6725,KWD=0.305859,HKD=7.799228,JOD=0.709,CUP=25.75,PEN=3.5325,RUB=80.999697,GMD=72.00001,MYR=4.231,CNY=7.1308,} ,["2025-09-03"]={RSD=100.485043,LSL=17.716596,HRK=6.465668,ILS=3.371245,SLL=20969.5,CNH=7.145109,MGA=4444.106934,GNF=8665.42715,MNT=3592.646,SBD=8.230592,CLF=0.024819,BAM=1.681158,LBP=89557.927408,MRU=39.9481,OMR=0.384509,SEK=9.438385,BND=1.288359,SGD=1.288224,CUC=1,GHS=10.5,BGN=1.6781,XPF=102.373332,BTC=9.007331e-06,TND=2.891718,GIP=0.745876,NIO=36.799054,CRC=505.527125,JPY=148.58807143,AUD=1.532574,DKK=6.401995,KHR=4006.393654,SAR=3.752291,PHP=57.307376,LAK=21687.204485,PLN=3.653572,MDL=16.4895,GBP=0.745876,TZS=2499.842,YER=240.150018,ZAR=17.655583,JMD=160.388166,UGX=3540.574948,VND=26374.786164,KZT=539.976557,BYN=3.373133,STN=21.270017,BDT=121.629937,IRR=42050,SSP=130.26,MVR=15.4,RON=4.3554,BMD=1,MXN=18.714629,XDR=0.697027,BZD=2.010934,MZN=63.909994,KRW=1389.766944,NPR=141.137153,ARS=1359.52335,KYD=0.83319,SRD=38.653,AMD=382.579525,HNL=26.356189,DJF=177.862377,BOB=6.909357,TRY=41.167157,SYP=13002,PKR=282.967655,SVC=8.748759,JEP=0.745876,IQD=1309.892113,XAF=562.737982,ANG=1.79,AZN=1.7,BHD=0.377006,AWG=1.8,DZD=129.90396,COP=4009.439497,LYD=5.411133,MUR=46.200003,NGN=1536.66,AOA=911.9551,IMP=0.745876,date="2025-09-03",MOP=8.039472,HTG=130.813005,QAR=3.643606,ALL=83.977717,TWD=30.694,ISK=123.19,TJS=9.408609,NOK=10.00554,AFN=69.311947,GGP=0.745876,VES=149.280832,MWK=1735.808213,CVE=94.877604,CLP=973.64,NAD=17.716596,UZS=12455.258926,KPW=900,MAD=9.045033,SZL=17.714815,SDG=600.5,BSD=1,LKR=302.164422,BIF=2968.751177,SCR=14.788153,USD=1,GEL=2.695,CHF=0.804135,PGK=4.193062,SOS=571.619678,XOF=562.737982,SLE=23.3,ZWG=26.78,XCG=1.802053,ZWL=322,VUV=119.1167,CZK=20.99311,HUF=338.258979,BRL=5.498999,MKD=52.887838,LRD=201.833885,CDF=2884.542614,WST=2.7716,BTN=88.210479,UYU=40.022165,PYG=7222.181353,GYD=209.101187,MMK=2099,TTD=6.787354,XPT=0.00071309,KES=129.15,STD=22281.8,ETB=142.872982,SHP=0.745876,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.0245129,BBD=2,DOP=62.991044,TOP=2.40776,UAH=41.351842,KGS=87.3821,EGP=48.5593,FJD=2.2615,THB=32.3465,XPD=0.00087324,IDR=16426.367432,GTQ=7.663975,BWP=13.479061,FKP=0.745876,ERN=15,KMF=423.499855,CAD=1.380103,NZD=1.705732,INR=88.074062,XAU=0.00028248,ZMW=23.692128,EUR=0.857889,RWF=1447.384645,AED=3.6725,KWD=0.30591,HKD=7.803097,JOD=0.709,CUP=25.75,PEN=3.534488,RUB=80.82566,GMD=71.833339,MYR=4.2285,CNY=7.1308,} ,["2025-06-13"]={RSD=101.400605,LSL=17.757154,HRK=6.521489,ILS=3.556613,SLL=20969.5,CNH=7.181693,MGA=4476.320783,GNF=8659.708049,MNT=3398,SBD=8.343881,CLF=0.024239,BAM=1.686696,LBP=89582.235308,MRU=39.593674,OMR=0.384495,SEK=9.483987,BND=1.278588,SGD=1.281323,CUC=1,GHS=10.258712,BGN=1.688215,XPF=103.237193,BTC=9.621196e-06,TND=2.931611,GIP=0.736915,NIO=36.792174,CRC=506.485088,JPY=143.03777778,AUD=1.543953,DKK=6.452765,KHR=4013.07293,SAR=3.751437,PHP=55.787497,LAK=21583.564234,PLN=3.695271,MDL=17.126812,GBP=0.736915,TZS=2585,YER=243.349965,ZAR=17.929383,JMD=160.080003,UGX=3585.030936,VND=26038.2873,KZT=510.898833,BYN=3.271845,STN=21.65,BDT=122.177251,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3477,BMD=1,MXN=19.0147,XDR=0.708169,BZD=2.008262,MZN=63.950001,KRW=1367.091565,NPR=136.708791,ARS=1184.468813,KYD=0.833161,SRD=37.4,AMD=383.134275,HNL=26.098862,DJF=177.862377,BOB=6.908655,TRY=39.4435,SYP=13002,PKR=282.075055,SVC=8.748259,JEP=0.736915,IQD=1309.846928,XAF=567.486554,ANG=1.79,AZN=1.7,BHD=0.377064,AWG=1.8,DZD=130.191298,COP=4192.614923,LYD=5.453492,MUR=45.250001,NGN=1539.81,AOA=915.318333,IMP=0.736915,MYR=4.2375,MOP=8.083238,HTG=131.172721,QAR=3.641766,ALL=84.937159,TWD=29.603,ISK=124.6,TJS=10.132723,NOK=9.95368,AFN=69.548336,GGP=0.736915,VES=100.214207,MWK=1734.953664,CVE=96.35,CLP=930.14,NAD=17.757338,UZS=12654.309095,KPW=900,MAD=9.112759,SZL=17.75422,SDG=600.5,BSD=1,LKR=299.040944,BIF=2962.46821,SCR=14.609718,USD=1,GEL=2.735,CHF=0.806973,PGK=4.157348,SOS=571.406887,XOF=567.486554,ZWL=322,VUV=118.722,CNY=7.1733,HUF=347.593766,BRL=5.5387,MKD=53.27775,LRD=199.670984,CDF=2890.907349,WST=2.8,BTN=85.44447,UYU=41.099115,PYG=7978.045758,GYD=209.165508,MMK=2098,TTD=6.782745,XPT=0.00079339,KES=129.5,STD=22281.8,ETB=136.112551,SHP=0.736915,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02768028,BBD=2,DOP=59.145091,TOP=2.40776,UAH=41.45307,KGS=87.45,EGP=49.760575,FJD=2.24925,THB=32.405,XPD=0.00095424,IDR=16237.866588,GTQ=7.683186,BWP=13.339543,FKP=0.736915,ERN=15,KMF=430.00016,CAD=1.3627,NZD=1.662712,INR=85.77465,XAU=0.00029275,ZMW=24.569665,EUR=0.865128,RWF=1423.12388,AED=3.67245,KWD=0.305799,HKD=7.848754,JOD=0.709,CUP=25.75,PEN=3.633031,RUB=80.003459,GMD=70.500003,CZK=21.4466,date="2025-06-13",} ,["2025-06-14"]={RSD=101.498,LSL=17.850522,HRK=6.52278,ILS=3.598488,SLL=20969.5,CNH=7.19438,MGA=4495.701937,GNF=8655,MNT=3398,SBD=8.347391,CLF=0.024334,BAM=1.701354,LBP=89600,MRU=39.62,OMR=0.384493,SEK=9.47985,BND=1.2854,SGD=1.2815,CUC=1,GHS=10.275,BGN=1.69406,XPF=103.322,BTC=9.497395e-06,TND=2.932,GIP=0.737191,NIO=36.832282,CRC=504.456607,JPY=144.11,AUD=1.539883,DKK=6.45825,KHR=4025,SAR=3.753579,PHP=56.08,LAK=21572.5,PLN=3.69765,MDL=17.097038,GBP=0.737191,TZS=2595,YER=243.324915,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,KZT=513.33308,BYN=3.275209,STN=21.55,BDT=122.301639,IRR=42100,SSP=130.26,MVR=15.405,RON=4.3505,BMD=1,MXN=18.9609,XDR=0.705984,BZD=2.010343,MZN=63.950001,KRW=1365.75856,NPR=137.133366,ARS=1181.4848,KYD=0.833997,SRD=37.4,AMD=383.23,HNL=26.109999,DJF=177.5,BOB=6.9159,TRY=39.392201,SYP=13002,PKR=282.95,SVC=8.757302,JEP=0.737191,IQD=1310,XAF=567.952735,ANG=1.79,AZN=1.7,BHD=0.377169,AWG=1.8025,DZD=130.125,COP=4135.931026,LYD=5.445,MUR=45.510002,NGN=1542.44,AOA=917,IMP=0.737191,MYR=4.246,MOP=8.091131,HTG=131.251933,QAR=3.6406,ALL=85.8,TWD=29.5498,ISK=124.65,TJS=10.108086,NOK=9.904255,AFN=70.500003,GGP=0.737191,VES=100.937385,MWK=1726.363219,CVE=95.875,CLP=937.43,NAD=17.850831,UZS=12716.292402,KPW=900,MAD=9.1195,SZL=17.83893,SDG=600.5,BSD=1,LKR=299.666335,BIF=2942,SCR=14.767003,USD=1,GEL=2.735,CHF=0.811869,PGK=4.1265,SOS=571.5,XOF=567.952735,ZWL=322,VUV=118.722,CNY=7.1816,HUF=348.561422,BRL=5.548701,MKD=53.301393,LRD=199.599941,CDF=2877,WST=2.8,BTN=85.713531,UYU=41.099115,PYG=7985.861483,GYD=209.38538,MMK=2098,TTD=6.786974,XPT=0.00083151,KES=129.5,STD=22281.8,ETB=134.9,SHP=0.737191,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02753456,BBD=2,DOP=59.3,TOP=2.40776,UAH=41.297912,KGS=87.45,EGP=49.7123,FJD=2.24775,THB=32.358517,XPD=0.00097333,IDR=16297.132978,GTQ=7.690869,BWP=13.382372,FKP=0.737191,ERN=15,KMF=428.500043,CAD=1.35905,NZD=1.661643,INR=86.120552,XAU=0.00029125,ZMW=24.646288,EUR=0.865838,RWF=1425,AED=3.6724,KWD=0.306211,HKD=7.84985,JOD=0.709,CUP=25.75,PEN=3.6095,RUB=79.806684,GMD=70.500003,CZK=21.498,date="2025-06-14",} ,["2025-07-21"]={RSD=100.681,LSL=17.739474,HRK=6.476454,ILS=3.365795,SLL=20969.5,CNH=7.180494,MGA=4458.819686,GNF=8693.645277,MNT=3398,SBD=8.298847,CLF=0.025118,BAM=1.683408,LBP=89790.42562,MRU=39.855051,OMR=0.384507,SEK=9.663285,BND=1.286049,SGD=1.284138,CUC=1,GHS=10.444909,BGN=1.68327,XPF=102.577174,BTC=8.441632e-06,TND=2.94528,GIP=0.744987,NIO=36.87461,CRC=505.529257,JPY=148.30242308,AUD=1.535366,DKK=6.416405,KHR=4015.410618,SAR=3.7509,PHP=57.162505,LAK=21605.925511,PLN=3.646968,MDL=17.043327,GBP=0.744987,TZS=2610,YER=241.049894,ZAR=17.67848,JMD=160.224449,UGX=3590.101582,VND=26151,KZT=534.132086,BYN=3.278919,STN=21.088239,BDT=121.629185,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3599,BMD=1,MXN=18.708583,XDR=0.70222,BZD=2.012559,MZN=63.959999,KRW=1390.569944,NPR=138.002858,ARS=1285.5332,KYD=0.834958,SRD=37.208,AMD=384.739637,HNL=26.222059,DJF=178.240466,BOB=6.922819,TRY=40.38304,SYP=13002,PKR=285.352823,SVC=8.76706,JEP=0.744987,IQD=1312.494008,XAF=563.858482,ANG=1.79,AZN=1.7,BHD=0.376982,AWG=1.8,DZD=130.326784,COP=4020.398594,LYD=5.449561,MUR=45.690002,NGN=1531.51,AOA=911.955,IMP=0.744987,MYR=4.2395,MOP=8.099601,HTG=131.548729,QAR=3.642718,ALL=84.011552,TWD=29.461,ISK=122.41,TJS=9.643018,NOK=10.162242,AFN=69.212461,GGP=0.744987,VES=118.559596,MWK=1737.385582,CVE=94.906728,CLP=961.538462,NAD=17.739932,UZS=12682.377184,KPW=900,MAD=9.059485,SZL=17.73625,SDG=600.5,BSD=1,LKR=302.265821,BIF=2985.943048,SCR=14.684152,USD=1,GEL=2.71,CHF=0.80125,PGK=4.148788,SOS=572.586543,XOF=563.858482,ZWL=322,VUV=118.722,CNY=7.1772,HUF=343.119991,BRL=5.585101,MKD=52.930022,LRD=200.87363,CDF=2915.610524,WST=2.8,BTN=86.249649,UYU=40.377741,PYG=7754.733253,GYD=209.612669,MMK=2098,TTD=6.801895,XPT=0.00068861,KES=129.44,STD=22281.8,ETB=139.208543,SHP=0.744987,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02611546,BBD=2,DOP=60.501734,TOP=2.40776,UAH=41.843345,KGS=87.45,EGP=49.3465,FJD=2.25435,THB=32.381,XPD=0.00077582,IDR=16332.042601,GTQ=7.692208,BWP=13.452178,FKP=0.744987,ERN=15,KMF=423.299808,CAD=1.371811,NZD=1.678923,INR=86.28259,XAU=0.000297,ZMW=23.069606,EUR=0.859597,RWF=1447.819458,AED=3.672975,KWD=0.3056,HKD=7.84945,JOD=0.709,CUP=25.75,PEN=3.566246,RUB=78.591317,GMD=71.500007,CZK=21.1672,date="2025-07-21",} ,["2025-06-28"]={RSD=99.995,LSL=17.87,HRK=6.42958,ILS=3.38671,SLL=20969.5,CNH=7.17108,MGA=4435,GNF=8655,MNT=3398,SBD=8.347338,CLF=0.024485,BAM=1.668892,LBP=89600,MRU=39.75,OMR=0.384494,SEK=9.489,BND=1.275472,SGD=1.275999,CUC=1,GHS=10.325,BGN=1.67098,XPF=101.813842,BTC=9.315131e-06,TND=2.92214,GIP=0.72881,NIO=36.8,CRC=504.147462,JPY=144.654998,AUD=1.530925,DKK=6.364875,KHR=4007.167001,SAR=3.750517,PHP=56.568004,LAK=21565,PLN=3.621571,MDL=16.799764,GBP=0.72881,TZS=2637.087,YER=242.25004,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,KZT=520.01882,BYN=3.271239,STN=21.3,BDT=122.252907,IRR=42125,SSP=130.26,MVR=15.405,RON=4.3359,BMD=1,MXN=18.825,XDR=0.697778,BZD=2.007842,MZN=63.959999,KRW=1364.460992,NPR=136.762294,ARS=1184.1492,KYD=0.83302,SRD=37.796,AMD=384.32,HNL=26.149999,DJF=178,BOB=6.906703,TRY=39.909599,SYP=13002,PKR=283.675,SVC=8.746592,JEP=0.72881,IQD=1310,XAF=559.662512,ANG=1.79,AZN=1.7,BHD=0.377233,AWG=1.8025,DZD=129.388932,COP=4037.836279,LYD=5.425,MUR=45.179996,NGN=1543.74,AOA=917,IMP=0.72881,MYR=4.2285,MOP=8.08308,HTG=131.04585,QAR=3.6406,ALL=83.875,TWD=29.102999,ISK=121.16,TJS=9.855662,NOK=10.078975,AFN=70.500003,GGP=0.72881,VES=106.603472,MWK=1736.5,CVE=94.525,CLP=939.58,NAD=17.87,UZS=12600,KPW=900,MAD=9.04625,SZL=17.87,SDG=600.5,BSD=1,LKR=299.768358,BIF=2940,SCR=14.110521,USD=1,GEL=2.72,CHF=0.798572,PGK=4.1335,SOS=571.219022,XOF=559.662512,ZWL=322,VUV=118.722,CNY=7.1725,HUF=340.38,BRL=5.4862,MKD=52.519708,LRD=200.499906,CDF=2881,WST=2.8,BTN=85.476334,UYU=40.199167,PYG=7976.670695,GYD=209.03564,MMK=2098,TTD=6.78468,XPT=0.00074688,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.72881,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02778141,BBD=2,DOP=59.55,TOP=2.40776,UAH=41.67626,KGS=87.394,EGP=49.8665,FJD=2.24175,THB=32.448691,XPD=0.00087836,IDR=16232.225669,GTQ=7.687418,BWP=13.363997,FKP=0.72881,ERN=15,KMF=420.499968,CAD=1.37115,NZD=1.650983,INR=85.509063,XAU=0.00030542,ZMW=23.664888,EUR=0.8532,RWF=1443.40676,AED=3.6725,KWD=0.305787,HKD=7.849815,JOD=0.709,CUP=25.75,PEN=3.547869,RUB=78.494439,GMD=71.500009,CZK=21.1017,date="2025-06-28",} ,["2025-09-19"]={RSD=99.371868,LSL=17.343516,HRK=6.397424,ILS=3.345115,SLL=20969.5,CNH=7.114491,MGA=4424.1403,GNF=8671.815183,MNT=3597.8,SBD=8.206879,CLF=0.024358,BAM=1.653108,LBP=89565.030708,MRU=39.939411,OMR=0.384491,SEK=9.365144,BND=1.279604,SGD=1.283251,CUC=1,GHS=12.264358,BGN=1.659405,XPF=101.339815,BTC=8.526007e-06,TND=2.89014,GIP=0.738632,NIO=36.779115,CRC=504.099318,JPY=148.06205,AUD=1.514723,DKK=6.338411,KHR=4008.189539,SAR=3.750631,PHP=57.221498,LAK=21654.822983,PLN=3.618728,MDL=16.496612,GBP=0.738632,TZS=2475,YER=239.450065,ZAR=17.36325,JMD=160.535238,UGX=3503.511927,VND=26388.706093,KZT=541.273272,BYN=3.389231,STN=20.886103,BDT=121.759489,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.3048,BMD=1,MXN=18.377749,XDR=0.689851,BZD=2.01218,MZN=63.899993,KRW=1394.019831,NPR=140.963557,ARS=1475.5896,KYD=0.833745,SRD=38.1365,AMD=382.214335,HNL=26.17202,DJF=177.862377,BOB=6.913223,TRY=41.3967,SYP=13002,PKR=282.947086,SVC=8.754231,JEP=0.738632,IQD=1310.375314,XAF=557.056823,ANG=1.79,AZN=1.7,BHD=0.377102,AWG=1.8025,DZD=129.390186,COP=3897.958423,LYD=5.395158,MUR=45.260001,NGN=1494.97,AOA=911.955,IMP=0.738632,date="2025-09-19",MOP=8.014944,HTG=130.910326,QAR=3.642242,ALL=81.818951,TWD=30.148499,ISK=121.61,TJS=9.379675,NOK=9.896317,AFN=68.662993,GGP=0.738632,VES=163.442863,MWK=1735.29263,CVE=93.47122,CLP=955.56,NAD=17.343516,UZS=12296.114704,KPW=900,MAD=8.991925,SZL=17.339966,SDG=601.5,BSD=1,LKR=302.22176,BIF=2986.098983,SCR=15.221788,USD=1,GEL=2.7,CHF=0.793231,PGK=4.224101,SOS=571.681756,XOF=557.056823,SLE=23.3,ZWG=26.783,XCG=1.803144,ZWL=322,VUV=119.79,CZK=20.641195,HUF=330.84311,BRL=5.3064,MKD=52.008098,LRD=178.017413,CDF=2877.563559,WST=2.784,BTN=88.102454,UYU=39.988175,PYG=7123.694823,GYD=209.282429,MMK=2099.5,TTD=6.787254,XPT=0.00071974,KES=129.5,STD=22281.8,ETB=143.885513,SHP=0.738632,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02395393,BBD=2,DOP=62.022811,TOP=2.40776,UAH=41.284184,KGS=87.45,EGP=48.2365,FJD=2.24675,THB=31.92184,XPD=0.00085705,IDR=16573.791682,GTQ=7.663765,BWP=14.232163,FKP=0.738632,ERN=15,KMF=418.000279,CAD=1.380355,NZD=1.701751,INR=88.222749,XAU=0.00027473,ZMW=23.577143,EUR=0.849228,RWF=1447.709812,AED=3.6729,KWD=0.305267,HKD=7.777573,JOD=0.709,CUP=25.75,PEN=3.480135,RUB=83.327439,GMD=73.700004,MYR=4.196,CNY=7.116,} ,["2025-07-27"]={RSD=99.714873,LSL=17.717666,HRK=6.41688,ILS=3.351095,SLL=20969.5,CNH=7.16326,MGA=4420.197658,GNF=8663.209301,MNT=3587.99,SBD=8.285095,CLF=0.024186,BAM=1.664723,LBP=89445.960391,MRU=39.841682,OMR=0.3845,SEK=9.493845,BND=1.282367,SGD=1.28105,CUC=1,GHS=10.43197,BGN=1.667215,XPF=101.394974,BTC=8.402934e-06,TND=2.914415,GIP=0.744543,NIO=36.824369,CRC=504.319313,JPY=147.64998318,AUD=1.520727,DKK=6.341243,KHR=4008.879473,SAR=3.751907,PHP=57.150003,LAK=21520.78128,PLN=3.608784,MDL=16.791081,GBP=0.744543,TZS=2558.101495,YER=240.950002,ZAR=17.7275,JMD=159.237351,UGX=3579.151981,VND=26146.115342,KZT=543.984151,BYN=3.275236,STN=20.853726,BDT=122.041087,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.322435,BMD=1,MXN=18.559325,XDR=0.694035,BZD=2.010334,MZN=63.959999,KRW=1383.335,NPR=138.242349,ARS=1268.352017,KYD=0.831936,SRD=36.6635,AMD=382.857716,HNL=26.140359,DJF=177.827972,BOB=6.897902,TRY=40.55354,SYP=13002,PKR=283.605457,SVC=8.734732,JEP=0.744543,IQD=1307.740515,XAF=557.360027,ANG=1.79,AZN=1.7,BHD=0.377069,AWG=1.802,DZD=129.26499,COP=4058.392333,LYD=5.402223,MUR=45.410001,NGN=1527.341139,AOA=911.955,IMP=0.744543,date="2025-07-27",MOP=8.071328,HTG=131.333163,QAR=3.638933,ALL=83.154138,TWD=29.4828,ISK=121.036774,TJS=9.533642,NOK=10.122791,AFN=68.570456,GGP=0.744543,VES=120.2734,MWK=1735.349771,CVE=93.854518,CLP=948.818995,NAD=17.717666,UZS=12631.656807,KPW=900,MAD=8.977146,SZL=17.605022,SDG=600.5,BSD=1,LKR=301.204379,BIF=2983.100779,SCR=14.144669,USD=1,GEL=2.71,CHF=0.795712,PGK=4.137549,SOS=571.975086,XOF=557.360027,SLE=22.95,ZWG=26.85215,XCG=1.799123,ZWL=322,VUV=119.482,CZK=20.855999,HUF=336.8525,BRL=5.5646,MKD=52.398175,LRD=200.153215,CDF=2912.848364,WST=2.739,BTN=86.617321,UYU=40.070284,PYG=7496.206997,GYD=208.860705,MMK=2099,TTD=6.788101,XPT=0.00070326,KES=128.978168,STD=22281.8,ETB=138.925031,SHP=0.744543,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02619687,BBD=2,DOP=60.569433,TOP=2.40776,UAH=41.845088,KGS=87.3,EGP=49.021366,FJD=2.24275,THB=32.285614,XPD=0.00079747,IDR=16359.8,GTQ=7.662255,BWP=13.436924,FKP=0.744543,ERN=15,KMF=418.500409,CAD=1.370753,NZD=1.66229,INR=86.5063,XAU=0.00029956,ZMW=23.343288,EUR=0.84969,RWF=1446.592086,AED=3.673,KWD=0.305435,HKD=7.84905,JOD=0.709,CUP=25.75,PEN=3.535771,RUB=79.063981,GMD=71.999996,MYR=4.2215,CNY=7.1683,} ,["2025-09-06"]={RSD=100.054,LSL=17.6,HRK=6.42982,ILS=3.346115,SLL=20969.5,CNH=7.12768,MGA=4470,GNF=8660,MNT=3592.646,SBD=8.223823,CLF=0.024689,BAM=1.673662,LBP=89550,MRU=39.95,OMR=0.384503,SEK=9.3953,BND=1.289356,SGD=1.2857,CUC=1,GHS=10.5,BGN=1.66745,XPF=101.803887,BTC=9.026401e-06,TND=2.895,GIP=0.740302,NIO=36.655,CRC=506.942058,JPY=147.40196681,AUD=1.525553,DKK=6.3711,KHR=4005,SAR=3.752307,PHP=56.7,LAK=21690,PLN=3.62642,MDL=16.670932,GBP=0.740302,TZS=2506.304602,YER=240.100004,ZAR=17.58861,JMD=160.092424,UGX=3519.68051,VND=26402.66281,KZT=540.099906,BYN=3.378616,STN=21.3,BDT=121.73418,IRR=42075,SSP=130.26,MVR=15.41,RON=4.3322,BMD=1,MXN=18.7157,XDR=0.700258,BZD=2.012194,MZN=63.899993,KRW=1386.42,NPR=140.974242,ARS=1363.78185,KYD=0.83375,SRD=38.8775,AMD=382.77,HNL=26.17,DJF=178,BOB=6.913549,TRY=41.210001,SYP=13002,PKR=283.881898,SVC=8.754252,JEP=0.740302,IQD=1310,XAF=559.607788,ANG=1.79,AZN=1.7,BHD=0.376626,AWG=1.8025,DZD=129.786285,COP=3977.469784,LYD=5.42,MUR=46.11,NGN=1530,AOA=917,IMP=0.740302,date="2025-09-06",MOP=8.04099,HTG=130.766097,QAR=3.64075,ALL=83.125,TWD=30.495,ISK=122.15,TJS=9.454763,NOK=10.04675,AFN=70.000001,GGP=0.740302,VES=152.630543,MWK=1738,CVE=94.375,CLP=964.74,NAD=17.6,UZS=12437.5,KPW=900,MAD=9.09,SZL=17.67,SDG=600.5,BSD=1,LKR=302.116425,BIF=2951,SCR=14.840702,USD=1,GEL=2.7,CHF=0.79812,PGK=4.1625,SOS=571.5,XOF=559.607788,SLE=23.275,ZWG=26.78,XCG=1.802793,ZWL=322,VUV=119.1167,CZK=20.8095,HUF=335.31,BRL=5.4157,MKD=52.66243,LRD=200.899911,CDF=2875,WST=2.7716,BTN=88.115445,UYU=40.150739,PYG=7211.434594,GYD=209.323237,MMK=2099,TTD=6.790322,XPT=0.00072638,KES=129.5,STD=22281.8,ETB=142.55,SHP=0.740302,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02438519,BBD=2,DOP=63.5,TOP=2.40776,UAH=41.332272,KGS=87.45,EGP=48.5407,FJD=2.2528,THB=32.051184,XPD=0.00090026,IDR=16378.7,GTQ=7.674341,BWP=13.451426,FKP=0.740302,ERN=15,KMF=421.250279,CAD=1.38375,NZD=1.696929,INR=88.18755,XAU=0.0002788,ZMW=23.887213,EUR=0.853117,RWF=1445,AED=3.673,KWD=0.30552,HKD=7.79635,JOD=0.709,CUP=25.75,PEN=3.5225,RUB=81.18039,GMD=71.500005,MYR=4.2245,CNY=7.13285,} ,["2025-09-30"]={RSD=99.965352,LSL=17.286523,HRK=6.426344,ILS=3.314775,SLL=20969.5,CNH=7.131649,MGA=4473.472895,GNF=8674.63295,MNT=3597.8,SBD=8.230542,CLF=0.02461,BAM=1.668508,LBP=89527.357386,MRU=39.850885,OMR=0.384504,SEK=9.418454,BND=1.290611,SGD=1.291143,CUC=1,GHS=12.398107,BGN=1.6682,XPF=101.784746,BTC=8.739831e-06,TND=2.915983,GIP=0.744309,NIO=36.793122,CRC=503.734282,JPY=148.51683333,AUD=1.517815,DKK=6.366729,KHR=3997.498269,SAR=3.750414,PHP=58.282501,LAK=21669.169136,PLN=3.640382,MDL=16.70612,GBP=0.744309,TZS=2449.502225,YER=239.249939,ZAR=17.26015,JMD=160.521748,UGX=3489.18038,VND=26420.07926,KZT=548.499427,BYN=3.386792,STN=20.900068,BDT=121.695278,IRR=42050,SSP=130.26,MVR=15.3,RON=4.3341,BMD=1,MXN=18.36245,XDR=0.695924,BZD=2.010783,MZN=63.899993,KRW=1403.951415,NPR=141.888403,ARS=1357.9885,KYD=0.833195,SRD=37.65,AMD=382.615573,HNL=26.251451,DJF=178.0352,BOB=6.923763,TRY=41.580801,SYP=13002,PKR=283.441312,SVC=8.748619,JEP=0.744309,IQD=1309.865121,XAF=559.50257,ANG=1.79,AZN=1.7,BHD=0.376988,AWG=1.8,DZD=129.497672,COP=3883.210073,LYD=5.410155,MUR=45.590003,NGN=1483.88,AOA=915.318333,IMP=0.744309,date="2025-09-30",MOP=8.015151,HTG=130.818437,QAR=3.654255,ALL=82.688544,TWD=30.496301,ISK=120.95,TJS=9.38837,NOK=9.975073,AFN=67.417647,GGP=0.744309,VES=175.527561,MWK=1733.600679,CVE=94.067104,CLP=965.44,NAD=17.286892,UZS=12136.547603,KPW=900,MAD=9.080656,SZL=17.282445,SDG=600.5,BSD=1,LKR=302.529401,BIF=2936.359275,SCR=14.837335,USD=1,GEL=2.71,CHF=0.797347,PGK=4.248259,SOS=571.382475,XOF=559.50257,SLE=23.3,ZWG=26.783,XCG=1.801942,ZWL=322,VUV=119.79,CZK=20.7268,HUF=333.643065,BRL=5.3238,MKD=52.547163,LRD=180.96818,CDF=2724.406039,WST=2.784,BTN=88.684043,UYU=39.918503,PYG=7084.869946,GYD=209.180244,MMK=2099.5,TTD=6.787888,XPT=0.00062063,KES=129.38,STD=22281.8,ETB=144.135642,SHP=0.744309,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02126087,BBD=2,DOP=61.906851,TOP=2.40776,UAH=41.258528,KGS=87.4019,EGP=48.0417,FJD=2.2574,THB=32.367,XPD=0.00077861,IDR=16694.352827,GTQ=7.660841,BWP=14.087679,FKP=0.744309,ERN=15,KMF=420.000076,CAD=1.391537,NZD=1.72731,INR=88.725508,XAU=0.00025876,ZMW=23.77008,EUR=0.852956,RWF=1450.21358,AED=3.6725,KWD=0.3055,HKD=7.779792,JOD=0.709,CUP=25.75,PEN=3.491955,RUB=83.077841,GMD=73.250003,MYR=4.215,CNY=7.1248,} ,["2025-09-05"]={RSD=100.265176,LSL=17.783357,HRK=6.448656,ILS=3.338625,SLL=20969.5,CNH=7.135132,MGA=4449.831683,GNF=8671.966221,MNT=3592.646,SBD=8.223773,CLF=0.024788,BAM=1.673662,LBP=89580.322135,MRU=39.93,OMR=0.384498,SEK=9.413091,BND=1.289356,SGD=1.286945,CUC=1,GHS=10.5,BGN=1.6727,XPF=102.103626,BTC=8.89989e-06,TND=2.925957,GIP=0.742793,NIO=36.806869,CRC=506.942058,JPY=148.198125,AUD=1.528824,DKK=6.387107,KHR=4011.747045,SAR=3.752027,PHP=56.861997,LAK=21706.320009,PLN=3.636572,MDL=16.793102,GBP=0.742793,TZS=2506.304602,YER=240.10008,ZAR=17.679885,JMD=160.092424,UGX=3519.68051,VND=26402.66281,KZT=540.099906,BYN=3.378616,STN=20.965706,BDT=121.73418,IRR=42060,SSP=130.26,MVR=15.4,RON=4.3465,BMD=1,MXN=18.697975,XDR=0.700258,BZD=2.012194,MZN=63.924995,KRW=1392.380111,NPR=140.974242,ARS=1362.5,KYD=0.83375,SRD=38.942,AMD=382.174785,HNL=26.213122,DJF=178.165642,BOB=6.913549,TRY=41.255098,SYP=13002,PKR=283.881898,SVC=8.754252,JEP=0.742793,IQD=1310.741419,XAF=561.255428,ANG=1.79,AZN=1.7,BHD=0.376971,AWG=1.8,DZD=129.756419,COP=3989.608918,LYD=5.431402,MUR=46.070001,NGN=1525.8,AOA=911.9551,IMP=0.742793,date="2025-09-05",MOP=8.04099,HTG=130.766097,QAR=3.656847,ALL=83.118316,TWD=30.536798,ISK=122.35,TJS=9.454763,NOK=10.053128,AFN=68.412017,GGP=0.742793,VES=151.573026,MWK=1734.850452,CVE=94.358504,CLP=971.14,NAD=17.686927,UZS=12443.330767,KPW=900,MAD=9.0765,SZL=17.74,SDG=600.5,BSD=1,LKR=302.116425,BIF=2984.20272,SCR=14.81602,USD=1,GEL=2.69,CHF=0.803478,PGK=4.238627,SOS=571.807566,XOF=561.255428,SLE=23.25,ZWG=26.78,XCG=1.802793,ZWL=322,VUV=119.1167,CZK=20.900101,HUF=336.067827,BRL=5.4491,MKD=52.66243,LRD=200.6033,CDF=2910.475704,WST=2.7716,BTN=88.115445,UYU=40.083009,PYG=7211.434594,GYD=209.323237,MMK=2099,TTD=6.790322,XPT=0.00072369,KES=129.47,STD=22281.8,ETB=143.118852,SHP=0.742793,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02451897,BBD=2,DOP=63.41,TOP=2.40776,UAH=41.332272,KGS=87.45,EGP=48.5443,FJD=2.2569,THB=32.184,XPD=0.0008887,IDR=16430.803494,GTQ=7.674341,BWP=13.451426,FKP=0.742793,ERN=15,KMF=422.000141,CAD=1.380265,NZD=1.702727,INR=88.268544,XAU=0.00028143,ZMW=23.887213,EUR=0.855628,RWF=1449.200453,AED=3.6725,KWD=0.305727,HKD=7.802582,JOD=0.709,CUP=25.75,PEN=3.5225,RUB=81.475014,GMD=72.00001,MYR=4.2238,CNY=7.1308,} ,["2025-09-25"]={RSD=99.770492,LSL=17.321173,HRK=6.414326,ILS=3.35325,SLL=20969.5,CNH=7.131775,MGA=4426.275679,GNF=8679.992589,MNT=3597.8,SBD=8.223773,CLF=0.02428,BAM=1.664787,LBP=89572.563885,MRU=39.820052,OMR=0.384502,SEK=9.381274,BND=1.287725,SGD=1.288445,CUC=1,GHS=12.354443,BGN=1.66496,XPF=101.593466,BTC=8.967041e-06,TND=2.907644,GIP=0.74266,NIO=36.815247,CRC=504.355977,JPY=148.78225,AUD=1.516371,DKK=6.354187,KHR=4008.385638,SAR=3.75074,PHP=58.084004,LAK=21664.204106,PLN=3.632302,MDL=16.709932,GBP=0.74266,TZS=2462.5,YER=239.25,ZAR=17.33722,JMD=159.957758,UGX=3495.899317,VND=26407.5,KZT=541.945372,BYN=3.388236,STN=20.854791,BDT=121.739368,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3203,BMD=1,MXN=18.408569,XDR=0.694416,BZD=2.011832,MZN=63.909994,KRW=1401.359305,NPR=142.073137,ARS=1337.6139,KYD=0.833585,SRD=38.1175,AMD=382.958769,HNL=26.253608,DJF=178.132406,BOB=6.912666,TRY=41.459301,SYP=13002,PKR=283.608463,SVC=8.752942,JEP=0.74266,IQD=1310.432813,XAF=558.45112,ANG=1.79,AZN=1.7,BHD=0.37702,AWG=1.8025,DZD=129.51651,COP=3859.686007,LYD=5.400068,MUR=45.480002,NGN=1491.39,AOA=911.9551,IMP=0.74266,date="2025-09-25",MOP=8.01367,HTG=130.892591,QAR=3.646578,ALL=82.482123,TWD=30.4385,ISK=121.06,TJS=9.378107,NOK=9.9346,AFN=67.475889,GGP=0.74266,VES=169.763578,MWK=1734.595103,CVE=93.858541,CLP=952.51,NAD=17.321173,UZS=12174.597563,KPW=900,MAD=9.059244,SZL=17.314437,SDG=601.5,BSD=1,LKR=302.594842,BIF=2986.07247,SCR=14.836287,USD=1,GEL=2.7,CHF=0.795339,PGK=4.187983,SOS=571.667327,XOF=558.45112,SLE=23.3,ZWG=26.783,XCG=1.802852,ZWL=322,VUV=119.79,CZK=20.69215,HUF=333.414567,BRL=5.3316,MKD=52.432219,LRD=180.05618,CDF=2855.954613,WST=2.784,BTN=88.793829,UYU=39.902572,PYG=7115.306543,GYD=209.286731,MMK=2099.5,TTD=6.790063,XPT=0.00067307,KES=129.2,STD=22281.8,ETB=145.407137,SHP=0.74266,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02273747,BBD=2,DOP=61.935792,TOP=2.40776,UAH=41.466547,KGS=87.45,EGP=48.2,FJD=2.2549,THB=32.18,XPD=0.00081984,IDR=16750,GTQ=7.662581,BWP=13.315458,FKP=0.74266,ERN=15,KMF=420.000076,CAD=1.38978,NZD=1.718058,INR=88.672494,XAU=0.0002673,ZMW=23.662751,EUR=0.851353,RWF=1450.443017,AED=3.6725,KWD=0.305435,HKD=7.776052,JOD=0.709,CUP=25.75,PEN=3.501602,RUB=83.646457,GMD=74.000005,MYR=4.216,CNY=7.1248,} ,["2025-08-07"]={RSD=100.578776,LSL=17.772248,HRK=6.46631,ILS=3.414076,SLL=20969.5,CNH=7.180895,MGA=4406.028268,GNF=8683.011439,MNT=3592.646,SBD=8.217066,CLF=0.024845,BAM=1.678172,LBP=89718.338619,MRU=39.938916,OMR=0.384502,SEK=9.600479,BND=1.285244,SGD=1.283705,CUC=1,GHS=10.562664,BGN=1.677436,XPF=102.421009,BTC=8.592101e-06,TND=2.930496,GIP=0.745085,NIO=36.847819,CRC=506.857156,JPY=147.29025,AUD=1.532518,DKK=6.406298,KHR=4010.746307,SAR=3.752873,PHP=57.087995,LAK=21667.881386,PLN=3.65593,MDL=16.865775,GBP=0.745085,TZS=2515,YER=240.450007,ZAR=17.70025,JMD=160.308882,UGX=3574.094669,VND=26212.321591,KZT=539.457802,BYN=3.305122,STN=21.018947,BDT=121.653548,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3543,BMD=1,MXN=18.625501,XDR=0.704914,BZD=2.011213,MZN=63.959999,KRW=1383.08916,NPR=140.128601,ARS=1331.5058,KYD=0.834409,SRD=37.036,AMD=383.231039,HNL=26.217061,DJF=178.292114,BOB=6.918266,TRY=40.635699,SYP=13002,PKR=284.289466,SVC=8.760965,JEP=0.745085,IQD=1311.583736,XAF=563.00006,ANG=1.79,AZN=1.7,BHD=0.376993,AWG=1.8025,DZD=129.789115,COP=4057.085369,LYD=5.449437,MUR=45.350004,NGN=1531.15,AOA=911.9551,IMP=0.745085,date="2025-08-07",MOP=8.095383,HTG=131.38988,QAR=3.649458,ALL=83.518136,TWD=29.804,ISK=122.58,TJS=9.361496,NOK=10.216779,AFN=68.367343,GGP=0.745085,VES=128.747765,MWK=1736.164058,CVE=94.626541,CLP=974.64,NAD=17.772401,UZS=12518.834847,KPW=900,MAD=9.043887,SZL=17.765729,SDG=600.5,BSD=1,LKR=301.017124,BIF=2985.214259,SCR=14.635046,USD=1,GEL=2.7,CHF=0.808078,PGK=4.220984,SOS=572.229526,XOF=563.00006,SLE=23.1,ZWG=26.87,XCG=1.804471,ZWL=322,VUV=119.1167,CZK=21.042004,HUF=340.585475,BRL=5.4606,MKD=52.780627,LRD=200.743815,CDF=2915.567392,WST=2.7716,BTN=87.580371,UYU=40.193719,PYG=7499.004858,GYD=209.477399,MMK=2099,TTD=6.785259,XPT=0.00074504,KES=129.36,STD=22281.8,ETB=138.324625,SHP=0.745085,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02613501,BBD=2,DOP=61.032162,TOP=2.40776,UAH=41.495676,KGS=87.45,EGP=48.5535,FJD=2.2528,THB=32.3415,XPD=0.00085597,IDR=16304.104996,GTQ=7.681782,BWP=13.460705,FKP=0.745085,ERN=15,KMF=422.499752,CAD=1.373768,NZD=1.679283,INR=87.508246,XAU=0.0002958,ZMW=23.208349,EUR=0.858288,RWF=1448.247105,AED=3.67304,KWD=0.3055,HKD=7.849755,JOD=0.709,CUP=25.75,PEN=3.560897,RUB=79.254775,GMD=72.499999,MYR=4.234,CNY=7.1786,} ,["2025-07-30"]={RSD=101.351974,LSL=17.937972,HRK=6.516768,ILS=3.367405,SLL=20969.5,CNH=7.178258,MGA=4459.862319,GNF=8656,MNT=3587.99,SBD=8.244163,CLF=0.02449,BAM=1.691261,LBP=89538.2855,MRU=39.82,OMR=0.38449,SEK=9.632116,BND=1.288565,SGD=1.286182,CUC=1,GHS=10.475,BGN=1.69129,XPF=103.211744,BTC=8.463898e-06,TND=2.895,GIP=0.748525,NIO=36.790465,CRC=505.797751,JPY=147.9755,AUD=1.534013,DKK=6.45523,KHR=4020,SAR=3.750378,PHP=57.327495,LAK=21575,PLN=3.700764,MDL=16.969381,GBP=0.748525,TZS=2570,YER=240.650055,ZAR=17.862676,JMD=160.349,UGX=3587.949149,VND=26226.068712,KZT=543.660524,BYN=3.275175,STN=21.45,BDT=122.963984,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3909,BMD=1,MXN=18.7328,XDR=0.69341,BZD=2.010594,MZN=63.959999,KRW=1382.311655,NPR=138.938112,ARS=1291.4721,KYD=0.83409,SRD=36.7,AMD=383.853503,HNL=26.35,DJF=177.827972,BOB=6.91674,TRY=40.577098,SYP=13002,PKR=283.125109,SVC=8.757615,JEP=0.748525,IQD=1310,XAF=567.346663,ANG=1.79,AZN=1.7,BHD=0.377026,AWG=1.8025,DZD=130.394839,COP=4169.980895,LYD=5.41,MUR=45.750002,NGN=1529.8,AOA=914.4775,IMP=0.748525,date="2025-07-30",MOP=8.093224,HTG=131.261359,QAR=3.64075,ALL=84.3,TWD=29.71775,ISK=122.99,TJS=9.533998,NOK=10.191075,AFN=69.500002,GGP=0.748525,VES=122.687242,MWK=1735.635154,CVE=95.75,CLP=960.74,NAD=17.89,UZS=12600,KPW=900,MAD=9.0895,SZL=17.89,SDG=600.5,BSD=1,LKR=302.389392,BIF=2942.5,SCR=14.144772,USD=1,GEL=2.7,CHF=0.804844,PGK=4.152,SOS=571.5,XOF=567.346663,SLE=23,ZWG=26.85215,XCG=1.803842,ZWL=322,VUV=119.482,CZK=21.2682,HUF=345.764876,BRL=5.5747,MKD=53.306546,LRD=201.00003,CDF=2890,WST=2.739,BTN=86.834177,UYU=40.014357,PYG=7496.822729,GYD=209.402548,MMK=2099,TTD=6.793556,XPT=0.00071045,KES=129.5,STD=22281.8,ETB=138.2,SHP=0.748525,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02617082,BBD=2,DOP=61,TOP=2.40776,UAH=41.84319,KGS=87.3,EGP=48.6484,FJD=2.25435,THB=32.392,XPD=0.00077121,IDR=16383.15,GTQ=7.680167,BWP=13.548842,FKP=0.748525,ERN=15,KMF=426.499919,CAD=1.376285,NZD=1.676151,INR=87.161313,XAU=0.00030038,ZMW=22.996995,EUR=0.864914,RWF=1440,AED=3.67305,KWD=0.305377,HKD=7.849895,JOD=0.709,CUP=25.75,PEN=3.598,RUB=80.748337,GMD=71.999996,MYR=4.235,CNY=7.1749,} ,["2025-09-12"]={RSD=99.863028,LSL=17.474805,HRK=6.422435,ILS=3.3301,SLL=20969.5,CNH=7.117431,MGA=4431.697644,GNF=8635.901167,MNT=3597.8,SBD=8.223773,CLF=0.024262,BAM=1.666823,LBP=89166.312864,MRU=39.568588,OMR=0.384516,SEK=9.316308,BND=1.279664,SGD=1.281592,CUC=1,GHS=12.147012,BGN=1.6672,XPF=101.724985,BTC=8.646283e-06,TND=2.905891,GIP=0.737484,NIO=36.638528,CRC=503.862869,JPY=147.34631481,AUD=1.501815,DKK=6.362772,KHR=3991.123086,SAR=3.751767,PHP=57.083998,LAK=21590.696919,PLN=3.626888,MDL=16.610012,GBP=0.737484,TZS=2475,YER=239.600047,ZAR=17.3664,JMD=159.42318,UGX=3508.873983,VND=26388.706093,KZT=536.805101,BYN=3.370577,STN=20.880296,BDT=121.172356,IRR=42075,SSP=130.26,MVR=15.405,RON=4.3231,BMD=1,MXN=18.47639,XDR=0.695271,BZD=2.00254,MZN=63.899993,KRW=1388.533559,NPR=140.863619,ARS=1432.7805,KYD=0.829761,SRD=39.374,AMD=380.867339,HNL=26.082474,DJF=177.311275,BOB=6.880183,TRY=41.368024,SYP=13002,PKR=282.632869,SVC=8.71266,JEP=0.737484,IQD=1304.3844,XAF=559.174069,ANG=1.79,AZN=1.7,BHD=0.37703,AWG=1.8025,DZD=129.733978,COP=3909.005001,LYD=5.407505,MUR=45.480002,NGN=1501.32,AOA=911.955,IMP=0.737484,date="2025-09-12",MOP=8.020209,HTG=130.386805,QAR=3.62936,ALL=82.710844,TWD=30.246001,ISK=122.08,TJS=9.44404,NOK=9.864775,AFN=67.865224,GGP=0.737484,VES=157.531556,MWK=1726.586548,CVE=93.972512,CLP=951.8,NAD=17.475178,UZS=12307.145844,KPW=900,MAD=8.9906,SZL=17.467007,SDG=601.5,BSD=1,LKR=300.507157,BIF=2971.390104,SCR=15.0637,USD=1,GEL=2.69,CHF=0.796353,PGK=4.220376,SOS=569.052509,XOF=559.174069,SLE=23.385,ZWG=26.783,XCG=1.79452,ZWL=322,VUV=119.79,CZK=20.760981,HUF=333.712282,BRL=5.389001,MKD=52.444384,LRD=199.750077,CDF=2889.996262,WST=2.784,BTN=88.038354,UYU=40.054231,PYG=7160.523779,GYD=208.314548,MMK=2099.5,TTD=6.762688,XPT=0.00071394,KES=128.84,STD=22281.8,ETB=142.965976,SHP=0.737484,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02374727,BBD=2,DOP=63.459049,TOP=2.40776,UAH=41.154468,KGS=87.45,EGP=48.222004,FJD=2.2372,THB=31.66,XPD=0.0008142,IDR=16394.826764,GTQ=7.657721,BWP=13.342936,FKP=0.737484,ERN=15,KMF=419.500318,CAD=1.383885,NZD=1.675507,INR=88.323589,XAU=0.00027373,ZMW=23.722472,EUR=0.852455,RWF=1442.783708,AED=3.6725,KWD=0.305367,HKD=7.781752,JOD=0.709,CUP=25.75,PEN=3.464721,RUB=84.501094,GMD=72.00001,MYR=4.2105,CNY=7.1208,} ,["2025-09-22"]={RSD=99.60389,LSL=17.383478,HRK=6.405066,ILS=3.35715,SLL=20969.5,CNH=7.117325,MGA=4430.11939,GNF=8691.441431,MNT=3597.8,SBD=8.19686,CLF=0.024355,BAM=1.665007,LBP=89727.545119,MRU=40.079571,OMR=0.384517,SEK=9.391228,BND=1.286739,SGD=1.283723,CUC=1,GHS=12.286213,BGN=1.66474,XPF=101.448455,BTC=8.87154e-06,TND=2.913038,GIP=0.740955,NIO=36.87107,CRC=505.462609,JPY=147.85383333,AUD=1.516416,DKK=6.345101,KHR=4027.011183,SAR=3.750404,PHP=56.946999,LAK=21694.53604,PLN=3.626227,MDL=16.500383,GBP=0.740955,TZS=2470,YER=239.505958,ZAR=17.306688,JMD=160.678799,UGX=3506.560811,VND=26416.590079,KZT=542.434816,BYN=3.392828,STN=20.872469,BDT=121.849047,IRR=42006,SSP=130.26,MVR=15.3,RON=4.3147,BMD=1,MXN=18.407618,XDR=0.695022,BZD=2.015422,MZN=63.830001,KRW=1391.201403,NPR=141.163922,ARS=1474.7678,KYD=0.83502,SRD=38.0965,AMD=383.044075,HNL=26.261533,DJF=178.43366,BOB=6.918657,TRY=41.370628,SYP=13002,PKR=284.342606,SVC=8.7677,JEP=0.740955,IQD=1312.745652,XAF=557.654008,ANG=1.79,AZN=1.7,BHD=0.377044,AWG=1.80125,DZD=129.667,COP=3895.380144,LYD=5.403955,MUR=45.549998,NGN=1495.52,AOA=911.9551,IMP=0.740955,date="2025-09-22",MOP=8.025868,HTG=131.101857,QAR=3.640489,ALL=82.597459,TWD=30.229,ISK=121.58,TJS=9.371643,NOK=9.912952,AFN=67.413816,GGP=0.740955,VES=164.899556,MWK=1737.473103,CVE=93.870525,CLP=952.380952,NAD=17.384811,UZS=12329.698723,KPW=900,MAD=9.032052,SZL=17.385933,SDG=601.5,BSD=1,LKR=302.991285,BIF=2990.402161,SCR=14.613743,USD=1,GEL=2.708474,CHF=0.794187,PGK=4.188125,SOS=572.599372,XOF=557.654008,SLE=22.74,ZWG=26.783,XCG=1.805852,ZWL=322,VUV=119.79,CZK=20.627901,HUF=331.33518,BRL=5.3335,MKD=52.453026,LRD=178.725575,CDF=2860.693482,WST=2.784,BTN=88.161569,UYU=39.902572,PYG=7135.138555,GYD=209.475134,MMK=2099.5,TTD=6.781856,XPT=0.00070176,KES=129.25,STD=22281.8,ETB=143.812675,SHP=0.740955,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02287613,BBD=2,DOP=62.124338,TOP=2.40776,UAH=41.394052,KGS=87.45,EGP=48.1999,FJD=2.2523,THB=31.812,XPD=0.00085365,IDR=16604.402887,GTQ=7.669518,BWP=13.347532,FKP=0.740955,ERN=15,KMF=418.220957,CAD=1.38055,NZD=1.706648,INR=88.309742,XAU=0.00026875,ZMW=23.694457,EUR=0.850138,RWF=1452.416406,AED=3.6725,KWD=0.30537,HKD=7.770505,JOD=0.709,CUP=25.75,PEN=3.487847,RUB=83.69858,GMD=73.431476,MYR=4.206,CNY=7.1142,} ,["2025-08-17"]={RSD=100.188013,LSL=17.59,HRK=6.43702,ILS=3.37948,SLL=20969.5,CNH=7.1854,MGA=4440,GNF=8677.5,MNT=3592.646,SBD=8.223773,CLF=0.024586,BAM=1.673054,LBP=89552.5,MRU=39.95,OMR=0.384284,SEK=9.5588,BND=1.281694,SGD=1.282874,CUC=1,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.462855e-06,TND=2.921557,GIP=0.73749,NIO=36.76,CRC=505.848441,JPY=147.09494849,AUD=1.537043,DKK=6.37675,KHR=4005,SAR=3.752253,PHP=57.107006,LAK=21600,PLN=3.638739,MDL=16.598984,GBP=0.73749,TZS=2611.496551,YER=240.27495,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,KZT=541.496827,BYN=3.323768,STN=21.3,BDT=121.454217,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3258,BMD=1,MXN=18.7435,XDR=0.704914,BZD=2.00793,MZN=63.959999,KRW=1388.97,NPR=139.882797,ARS=1297.537602,KYD=0.83302,SRD=37.56,AMD=383.1,HNL=26.4,DJF=177.827972,BOB=6.907525,TRY=40.799999,SYP=13002,PKR=282.05,SVC=8.746792,JEP=0.73749,IQD=1310,XAF=560.415306,ANG=1.79,AZN=1.7,BHD=0.376789,AWG=1.80075,DZD=129.567225,COP=4046.904675,LYD=5.415,MUR=45.520003,NGN=1532.72,AOA=917,IMP=0.73749,date="2025-08-17",MOP=8.081343,HTG=130.80408,QAR=3.6406,ALL=83.8,TWD=30.0325,ISK=122.38,TJS=9.321609,NOK=10.19562,AFN=69,GGP=0.73749,VES=135.470356,MWK=1735,CVE=94.9,CLP=963.17,NAD=17.59,UZS=12550,KPW=900,MAD=9.0095,SZL=17.59,SDG=600.5,BSD=1,LKR=300.889726,BIF=2960,SCR=14.145453,USD=1,GEL=2.69,CHF=0.806593,PGK=4.14,SOS=571.5,XOF=560.415306,SLE=23.225,ZWG=26.78,XCG=1.801625,ZWL=322,VUV=119.1167,CZK=20.9044,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,CDF=2895,WST=2.7716,BTN=87.426851,UYU=40.070284,PYG=7492.814679,GYD=209.056268,MMK=2099,TTD=6.782633,XPT=0.0007475,KES=129.5,STD=22281.8,ETB=141.15,SHP=0.73749,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02631337,BBD=2,DOP=61.725,TOP=2.40776,UAH=41.258598,KGS=87.3788,EGP=48.265049,FJD=2.2559,THB=32.426198,XPD=0.00089865,IDR=16203,GTQ=7.667237,BWP=13.378101,FKP=0.73749,ERN=15,KMF=420.499968,CAD=1.38215,NZD=1.688049,INR=87.51385,XAU=0.00029985,ZMW=23.166511,EUR=0.854348,RWF=1445,AED=3.67295,KWD=0.305303,HKD=7.82445,JOD=0.709,CUP=25.75,PEN=3.56,RUB=80.100406,GMD=72.499999,MYR=4.213,CNY=7.1821,} ,["2025-08-21"]={RSD=100.521712,LSL=17.680867,HRK=6.463692,ILS=3.415185,SLL=20969.5,CNH=7.180988,MGA=4409.563763,GNF=8662.107711,MNT=3592.646,SBD=8.220372,CLF=0.024631,BAM=1.677085,LBP=89813.476643,MRU=39.576539,OMR=0.384504,SEK=9.579586,BND=1.28401,SGD=1.286469,CUC=1,GHS=10.938489,BGN=1.68066,XPF=102.356611,BTC=8.781701e-06,TND=2.888165,GIP=0.743177,NIO=36.761727,CRC=504.72066,JPY=147.59211905,AUD=1.556988,DKK=6.402353,KHR=4003.398326,SAR=3.75287,PHP=57.045999,LAK=21628.716216,PLN=3.651581,MDL=16.83511,GBP=0.743177,TZS=2495.885,YER=240.200111,ZAR=17.749561,JMD=160.008231,UGX=3560.326275,VND=26374.786164,KZT=537.775146,BYN=3.356829,STN=21.122329,BDT=121.343876,IRR=42050,SSP=130.26,MVR=15.4,RON=4.3398,BMD=1,MXN=18.790801,XDR=0.699543,BZD=2.003619,MZN=63.909994,KRW=1397.684549,NPR=139.045976,ARS=1300.4833,KYD=0.83224,SRD=37.819,AMD=381.753201,HNL=26.194497,DJF=177.875285,BOB=6.901105,TRY=40.939402,SYP=13002,PKR=283.100006,SVC=8.738713,JEP=0.743177,IQD=1308.484633,XAF=562.646069,ANG=1.79,AZN=1.7,BHD=0.377054,AWG=1.80025,DZD=129.818096,COP=4029.710065,LYD=5.416056,MUR=45.809997,NGN=1537.13,AOA=911.9095,IMP=0.743177,date="2025-08-21",MOP=8.039342,HTG=130.681963,QAR=3.636803,ALL=83.31299,TWD=30.514428,ISK=123.02,TJS=9.328068,NOK=10.175681,AFN=69.136234,GGP=0.743177,VES=137.95687,MWK=1732.838685,CVE=94.616184,CLP=965.45,NAD=17.680322,UZS=12505.603251,KPW=900,MAD=9.014838,SZL=17.67742,SDG=600.5,BSD=1,LKR=301.237406,BIF=2975.466949,SCR=14.75613,USD=1,GEL=2.695,CHF=0.804953,PGK=4.190253,SOS=570.898503,XOF=562.646069,SLE=23.3,ZWG=26.78,XCG=1.799964,ZWL=322,VUV=119.1167,CZK=21.034995,HUF=339.306432,BRL=5.4779,MKD=52.810449,LRD=200.996711,CDF=2898.751722,WST=2.7716,BTN=86.90351,UYU=40.199167,PYG=7216.695231,GYD=208.945356,MMK=2099,TTD=6.775563,XPT=0.00075442,KES=129.2,STD=22281.8,ETB=140.774912,SHP=0.743177,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02642677,BBD=2,DOP=61.941717,TOP=2.40776,UAH=41.318227,KGS=87.4423,EGP=48.63,FJD=2.2733,THB=32.59,XPD=0.00089859,IDR=16289.17483,GTQ=7.654842,BWP=13.427486,FKP=0.743177,ERN=15,KMF=422.499752,CAD=1.388013,NZD=1.718181,INR=87.071454,XAU=0.00029941,ZMW=23.315241,EUR=0.857748,RWF=1445.319226,AED=3.6725,KWD=0.30563,HKD=7.811585,JOD=0.709,CUP=25.75,PEN=3.502217,RUB=80.546534,GMD=71.999996,MYR=4.224,CNY=7.1774,} ,["2025-09-10"]={RSD=99.982656,LSL=17.552587,HRK=6.432173,ILS=3.343835,SLL=20969.5,CNH=7.120991,MGA=4445.575494,GNF=8665.078326,MNT=3597.8,SBD=8.223823,CLF=0.024654,BAM=1.672031,LBP=89557.245508,MRU=39.924083,OMR=0.38449,SEK=9.369482,BND=1.280768,SGD=1.282438,CUC=1,GHS=12.1,BGN=1.6704,XPF=101.861787,BTC=8.96445e-06,TND=2.904787,GIP=0.738427,NIO=36.975448,CRC=504.973236,JPY=147.328,AUD=1.512237,DKK=6.37228,KHR=4028.377747,SAR=3.751842,PHP=57.047498,LAK=21681.464532,PLN=3.629718,MDL=16.450174,GBP=0.738427,TZS=2514.678692,YER=239.600122,ZAR=17.503484,JMD=160.025893,UGX=3502.9141,VND=26367.831704,KZT=539.201943,BYN=3.383363,STN=20.945452,BDT=121.712565,IRR=42075,SSP=130.26,MVR=15.41,RON=4.3304,BMD=1,MXN=18.614117,XDR=0.697447,BZD=2.011341,MZN=63.899993,KRW=1386.343986,NPR=140.968784,ARS=1415.994,KYD=0.833383,SRD=39.2285,AMD=383.852865,HNL=26.321392,DJF=178.943254,BOB=6.943542,TRY=41.278898,SYP=13002,PKR=282.347835,SVC=8.750883,JEP=0.738427,IQD=1316.398156,XAF=559.926062,ANG=1.79,AZN=1.7,BHD=0.37701,AWG=1.8,DZD=129.8382,COP=3953.654671,LYD=5.422758,MUR=46.11,NGN=1514.49,AOA=915.318367,IMP=0.738427,date="2025-09-10",MOP=8.021186,HTG=130.858563,QAR=3.64169,ALL=82.986742,TWD=30.256332,ISK=122.42,TJS=9.455682,NOK=9.955242,AFN=68.615592,GGP=0.738427,VES=154.688805,MWK=1735.31546,CVE=94.040674,CLP=967.17,NAD=17.552812,UZS=12499.874979,KPW=900,MAD=9.037633,SZL=17.546305,SDG=600.5,BSD=1,LKR=301.971578,BIF=2998.5584,SCR=14.588941,USD=1,GEL=2.69,CHF=0.796755,PGK=4.260049,SOS=574.252656,XOF=559.926062,SLE=23.375,ZWG=26.783,XCG=1.802418,ZWL=322,VUV=119.79,CZK=20.777422,HUF=335.584704,BRL=5.43345,MKD=52.606608,LRD=199.962385,CDF=2892.610172,WST=2.784,BTN=88.105258,UYU=39.934447,PYG=7197.671736,GYD=209.129211,MMK=2099.5,TTD=6.786295,XPT=0.00072429,KES=129.83,STD=22281.8,ETB=143.308482,SHP=0.738427,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02434467,BBD=2,DOP=63.624619,TOP=2.40776,UAH=41.185139,KGS=87.45,EGP=47.968143,FJD=2.2718,THB=31.7485,XPD=0.00085734,IDR=16454.3,GTQ=7.664361,BWP=13.40338,FKP=0.738427,ERN=15,KMF=420.499968,CAD=1.384178,NZD=1.680972,INR=88.14085,XAU=0.0002745,ZMW=24.091648,EUR=0.853602,RWF=1447.47505,AED=3.6725,KWD=0.3055,HKD=7.788645,JOD=0.709,CUP=25.75,PEN=3.527269,RUB=83.69965,GMD=72.500001,MYR=4.2135,CNY=7.1246,} ,["2025-08-29"]={RSD=100.466,LSL=17.754073,HRK=6.459928,ILS=3.33965,SLL=20969.5,CNH=7.131197,MGA=4403.203229,GNF=8671.853546,MNT=3592.646,SBD=8.210319,CLF=0.024675,BAM=1.676431,LBP=89565.758385,MRU=39.887027,OMR=0.384505,SEK=9.476164,BND=1.285567,SGD=1.285272,CUC=1,GHS=11.147587,BGN=1.676115,XPF=102.317582,BTC=9.084166e-06,TND=2.919226,GIP=0.743282,NIO=36.806397,CRC=505.038305,JPY=147.2531,AUD=1.53222,DKK=6.399944,KHR=4008.948239,SAR=3.752261,PHP=57.186502,LAK=21702.205132,PLN=3.657878,MDL=16.663167,GBP=0.743282,TZS=2505.492316,YER=240.150086,ZAR=17.718127,JMD=160.040105,UGX=3549.485645,VND=26343.521322,KZT=538.801224,BYN=3.403177,STN=21.00039,BDT=121.622277,IRR=42062.5,SSP=130.26,MVR=15.4,RON=4.3504,BMD=1,MXN=18.684005,XDR=0.699264,BZD=2.01158,MZN=63.899993,KRW=1391.471935,NPR=141.049793,ARS=1333.9716,KYD=0.833501,SRD=38.5165,AMD=381.778311,HNL=26.187057,DJF=178.109075,BOB=6.911271,TRY=41.1504,SYP=13002,PKR=283.746568,SVC=8.751591,JEP=0.743282,IQD=1310.253368,XAF=562.43153,ANG=1.79,AZN=1.7,BHD=0.377003,AWG=1.8025,DZD=129.742223,COP=4029.78954,LYD=5.421576,MUR=45.910002,NGN=1534.6,AOA=911.955,IMP=0.743282,date="2025-08-29",MOP=8.03072,HTG=130.913886,QAR=3.645442,ALL=83.898688,TWD=30.574,ISK=122.63,TJS=9.417337,NOK=10.065614,AFN=68.461272,GGP=0.743282,VES=144.192776,MWK=1734.285298,CVE=94.514633,CLP=968.13,NAD=17.754073,UZS=12409.455634,KPW=900,MAD=9.017003,SZL=17.757758,SDG=600.5,BSD=1,LKR=302.011137,BIF=2983.347021,SCR=14.790299,USD=1,GEL=2.695,CHF=0.80283,PGK=4.232868,SOS=571.639322,XOF=562.43153,SLE=23.29,ZWG=26.78,XCG=1.802605,ZWL=322,VUV=119.1167,CZK=20.973133,HUF=340.258857,BRL=5.4189,MKD=52.74955,LRD=200.532295,CDF=2903.042464,WST=2.7716,BTN=88.156201,UYU=40.029316,PYG=7231.032633,GYD=209.163835,MMK=2099,TTD=6.796412,XPT=0.00074485,KES=129.22,STD=22281.8,ETB=142.44172,SHP=0.743282,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02574256,BBD=2,DOP=62.984034,TOP=2.40776,UAH=41.381211,KGS=87.3913,EGP=48.568726,FJD=2.2574,THB=32.396167,XPD=0.00090816,IDR=16473.094974,GTQ=7.666428,BWP=13.465107,FKP=0.743282,ERN=15,KMF=423.499855,CAD=1.375198,NZD=1.699125,INR=88.195903,XAU=0.00029319,ZMW=23.589009,EUR=0.857421,RWF=1448.255805,AED=3.6725,KWD=0.30565,HKD=7.79548,JOD=0.709,CUP=25.75,PEN=3.539894,RUB=80.496533,GMD=71.500005,MYR=4.225,CNY=7.1328,} ,["2025-08-27"]={RSD=100.659667,LSL=17.62826,HRK=6.475037,ILS=3.35105,SLL=20969.5,CNH=7.15519,MGA=4431.093165,GNF=8670.789436,MNT=3592.646,SBD=8.217066,CLF=0.024638,BAM=1.67833,LBP=89799.659291,MRU=39.940922,OMR=0.38449,SEK=9.56104,BND=1.285104,SGD=1.28618,CUC=1,GHS=11.145174,BGN=1.68018,XPF=102.546826,BTC=8.978634e-06,TND=2.885,GIP=0.742302,NIO=36.783462,CRC=503.567278,JPY=147.583,AUD=1.540072,DKK=6.414669,KHR=4005.500528,SAR=3.752212,PHP=56.800005,LAK=21647.583605,PLN=3.660456,MDL=16.530387,GBP=0.742302,TZS=2524.198,YER=240.175096,ZAR=17.636,JMD=160.007948,UGX=3560.36045,VND=26367.831704,KZT=534.400261,BYN=3.387725,STN=21.02508,BDT=121.837252,IRR=42050,SSP=130.26,MVR=15.41,RON=4.3464,BMD=1,MXN=18.66385,XDR=0.700089,BZD=2.009705,MZN=63.949994,KRW=1396.09153,NPR=140.108204,ARS=1355.9592,KYD=0.832729,SRD=38.3245,AMD=381.652937,HNL=26.354516,DJF=177.862377,BOB=6.930255,TRY=41.043801,SYP=13002,PKR=282.798203,SVC=8.743296,JEP=0.742302,IQD=1309.495853,XAF=563.691665,ANG=1.79,AZN=1.7,BHD=0.37706,AWG=1.8,DZD=129.961,COP=4028.573557,LYD=5.406756,MUR=45.969996,NGN=1537.25,AOA=917,IMP=0.742302,date="2025-08-27",MOP=8.02952,HTG=130.758845,QAR=3.641358,ALL=83.641659,TWD=30.563799,ISK=123.07,TJS=9.568232,NOK=10.13468,AFN=68.421618,GGP=0.742302,VES=141.606982,MWK=1734.156607,CVE=94.823015,CLP=966.55,NAD=17.62826,UZS=12318.268647,KPW=900,MAD=9.031552,SZL=17.631739,SDG=600.5,BSD=1,LKR=301.933006,BIF=2980.503439,SCR=14.130705,USD=1,GEL=2.695,CHF=0.80409,PGK=4.156594,SOS=571.271831,XOF=563.691665,SLE=23.25,ZWG=26.78,XCG=1.800957,ZWL=322,VUV=119.1167,CZK=21.07195,HUF=340.47,BRL=5.4318,MKD=52.847637,LRD=201.690529,CDF=2900.643059,WST=2.7716,BTN=87.562901,UYU=39.998349,PYG=7232.376355,GYD=208.980354,MMK=2099,TTD=6.789522,XPT=0.00074243,KES=129.5,STD=22281.8,ETB=141.729512,SHP=0.742302,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02588605,BBD=2,DOP=62.787968,TOP=2.40776,UAH=41.365424,KGS=87.3706,EGP=48.5909,FJD=2.2635,THB=32.47,XPD=0.0009082,IDR=16308.95,GTQ=7.659666,BWP=13.417664,FKP=0.742302,ERN=15,KMF=423.250222,CAD=1.383337,NZD=1.708073,INR=87.67835,XAU=0.00029501,ZMW=23.312409,EUR=0.859342,RWF=1446.637951,AED=3.6725,KWD=0.305632,HKD=7.788452,JOD=0.709,CUP=25.75,PEN=3.517042,RUB=80.496531,GMD=71.500005,MYR=4.2175,CNY=7.1529,} ,["2025-09-24"]={RSD=99.326133,LSL=17.2575,HRK=6.386146,ILS=3.3426,SLL=20969.5,CNH=7.119606,MGA=4460,GNF=8680,MNT=3597.8,SBD=8.233909,CLF=0.02418,BAM=1.658554,LBP=89550,MRU=39.935,OMR=0.384502,SEK=9.3459,BND=1.283872,SGD=1.283864,CUC=1,GHS=12.31,BGN=1.656905,XPF=101.156126,BTC=8.914785e-06,TND=2.898,GIP=0.740139,NIO=36.76748,CRC=504.827532,JPY=147.77066667,AUD=1.510131,DKK=6.327007,KHR=4007,SAR=3.750837,PHP=57.4285,LAK=21660,PLN=3.611,MDL=16.549537,GBP=0.740139,TZS=2465,YER=239.450056,ZAR=17.242779,JMD=160.258421,UGX=3503.171664,VND=26414.5,KZT=544.980913,BYN=3.387591,STN=21.25,BDT=121.741476,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.3036,BMD=1,MXN=18.3593,XDR=0.692627,BZD=2.011847,MZN=63.899993,KRW=1394.710293,NPR=141.936808,ARS=1367.4827,KYD=0.833584,SRD=38.169,AMD=383.272391,HNL=26.160001,DJF=177.962377,BOB=6.912108,TRY=41.432599,SYP=13002,PKR=281.4,SVC=8.752395,JEP=0.740139,IQD=1310,XAF=556.0471,ANG=1.79,AZN=1.7,BHD=0.377072,AWG=1.8025,DZD=129.512839,COP=3846.103046,LYD=5.404582,MUR=45.269998,NGN=1487.68,AOA=917.25,IMP=0.740139,date="2025-09-24",MOP=8.011295,HTG=130.892141,QAR=3.641,ALL=82.15,TWD=30.305899,ISK=120.89,TJS=9.342922,NOK=9.89881,AFN=68.13782,GGP=0.740139,VES=169.763578,MWK=1737,CVE=93.574028,CLP=948.59,NAD=17.26,UZS=12227.218102,KPW=900,MAD=9.044,SZL=17.26,SDG=601.5,BSD=1,LKR=302.445559,BIF=2967.954091,SCR=15.176336,USD=1,GEL=2.7,CHF=0.792217,PGK=4.175,SOS=571.5,XOF=556.0471,SLE=23.3,ZWG=26.783,XCG=1.802779,ZWL=322,VUV=119.79,CZK=20.5487,HUF=330.601615,BRL=5.282,MKD=52.132883,LRD=179.000035,CDF=2810.497396,WST=2.784,BTN=88.709195,UYU=39.886654,PYG=7114.854958,GYD=209.279669,MMK=2099.5,TTD=6.779086,XPT=0.00067113,KES=129.5,STD=22281.8,ETB=145.881246,SHP=0.740139,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02276403,BBD=2,DOP=61.898265,TOP=2.40776,UAH=41.385833,KGS=87.45,EGP=48.1473,FJD=2.24725,THB=31.9405,XPD=0.00080782,IDR=16679.589474,GTQ=7.66266,BWP=14.151427,FKP=0.740139,ERN=15,KMF=419.000301,CAD=1.384329,NZD=1.706179,INR=88.852355,XAU=0.00026616,ZMW=23.582237,EUR=0.847688,RWF=1447.5,AED=3.6725,KWD=0.305289,HKD=7.774538,JOD=0.709,CUP=25.75,PEN=3.5005,RUB=83.645427,GMD=74.000005,MYR=4.1998,CNY=7.1164,} ,["2025-08-28"]={RSD=100.677013,LSL=17.69,HRK=6.472984,ILS=3.3291,SLL=20969.5,CNH=7.147872,MGA=4436.010138,GNF=8671.946183,MNT=3592.646,SBD=8.210319,CLF=0.024692,BAM=1.688422,LBP=89517.734911,MRU=39.961947,OMR=0.384462,SEK=9.527235,BND=1.289231,SGD=1.285758,CUC=1,GHS=11.147587,BGN=1.67951,XPF=102.519311,BTC=8.854175e-06,TND=2.8845,GIP=0.74049,NIO=36.794857,CRC=503.295636,JPY=147.163375,AUD=1.535862,DKK=6.413837,KHR=4006.310812,SAR=3.752422,PHP=57.128499,LAK=21686.219893,PLN=3.663965,MDL=16.519464,GBP=0.74049,TZS=2502.032,YER=240.150086,ZAR=17.67363,JMD=159.751731,UGX=3561.931342,VND=26343.521322,KZT=539.029239,BYN=3.396857,STN=21.4,BDT=121.680643,IRR=42062.5,SSP=130.26,MVR=15.4,RON=4.3524,BMD=1,MXN=18.6396,XDR=0.701052,BZD=2.010437,MZN=63.899993,KRW=1387.333624,NPR=140.44508,ARS=1350.98845,KYD=0.833078,SRD=38.5,AMD=381.842458,HNL=26.365923,DJF=177.862377,BOB=6.907209,TRY=41.053399,SYP=13002,PKR=282.897917,SVC=8.746849,JEP=0.74049,IQD=1309.765884,XAF=563.540418,ANG=1.79,AZN=1.7,BHD=0.376895,AWG=1.8025,DZD=129.933743,COP=4034.342169,LYD=5.424429,MUR=46.030001,NGN=1536.77,AOA=917,IMP=0.74049,date="2025-08-28",MOP=8.014451,HTG=130.840123,QAR=3.64197,ALL=84.146548,TWD=30.51,ISK=122.86,TJS=9.521606,NOK=10.084505,AFN=69.291711,GGP=0.74049,VES=144.192776,MWK=1734.721971,CVE=95.214359,CLP=968.67,NAD=17.69,UZS=12407.268045,KPW=900,MAD=9.065479,SZL=17.725021,SDG=600.5,BSD=1,LKR=302.142715,BIF=2970.010942,SCR=15.051371,USD=1,GEL=2.695,CHF=0.801567,PGK=4.195275,SOS=571.394909,XOF=563.540418,SLE=23.29,ZWG=26.78,XCG=1.801599,ZWL=322,VUV=119.1167,CZK=21.07514,HUF=340.586372,BRL=5.416589,MKD=52.876255,LRD=201.685688,CDF=2888.209441,WST=2.7716,BTN=87.778411,UYU=40.022165,PYG=7225.671792,GYD=209.052405,MMK=2099,TTD=6.796707,XPT=0.00074543,KES=129.5,STD=22281.8,ETB=142.263862,SHP=0.74049,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02582138,BBD=2,DOP=62.917048,TOP=2.40776,UAH=41.295018,KGS=87.35,EGP=48.6337,FJD=2.261,THB=32.401,XPD=0.00091646,IDR=16355.3,GTQ=7.662557,BWP=13.486367,FKP=0.74049,ERN=15,KMF=423.499855,CAD=1.378173,NZD=1.706529,INR=87.665611,XAU=0.00029495,ZMW=23.366758,EUR=0.859112,RWF=1446.489671,AED=3.6725,KWD=0.305484,HKD=7.789663,JOD=0.709,CUP=25.75,PEN=3.547602,RUB=80.335535,GMD=71.500005,MYR=4.229,CNY=7.1491,} ,["2025-08-22"]={RSD=101.012218,LSL=17.753748,HRK=6.497545,ILS=3.401958,SLL=20969.5,CNH=7.183053,MGA=4420.912478,GNF=8694.509642,MNT=3592.646,SBD=8.220372,CLF=0.02475,BAM=1.678186,LBP=89782.177328,MRU=40.036848,OMR=0.384502,SEK=9.64121,BND=1.286588,SGD=1.289052,CUC=1,GHS=11.032476,BGN=1.686345,XPF=102.908452,BTC=8.889548e-06,TND=2.885,GIP=0.745675,NIO=36.908377,CRC=504.406261,JPY=148.63166667,AUD=1.558104,DKK=6.437204,KHR=4020.516441,SAR=3.752404,PHP=56.992998,LAK=21739.208803,PLN=3.675376,MDL=16.845043,GBP=0.745675,TZS=2495,YER=240.200111,ZAR=17.636421,JMD=160.645212,UGX=3563.57154,VND=26341.5,KZT=539.109127,BYN=3.377456,STN=21.257969,BDT=121.620863,IRR=42050,SSP=130.26,MVR=15.41,RON=4.3585,BMD=1,MXN=18.723955,XDR=0.702356,BZD=2.005526,MZN=63.899993,KRW=1390.98994,NPR=139.944134,ARS=1314.49433,KYD=0.833069,SRD=37.98,AMD=385.11206,HNL=26.235972,DJF=178.595088,BOB=6.930812,TRY=41.014174,SYP=13002,PKR=282.955768,SVC=8.746316,JEP=0.745675,IQD=1313.669783,XAF=565.679493,ANG=1.79,AZN=1.7,BHD=0.376994,AWG=1.801333,DZD=130.011853,COP=4038.662135,LYD=5.424264,MUR=46.11,NGN=1538.02,AOA=911.955,IMP=0.745675,date="2025-08-22",MOP=8.045103,HTG=130.792948,QAR=3.655595,ALL=83.623888,TWD=30.540499,ISK=123.66,TJS=9.396737,NOK=10.218269,AFN=68.590566,GGP=0.745675,VES=137.95687,MWK=1739.092447,CVE=94.61517,CLP=970.93,NAD=17.754436,UZS=12503.104871,KPW=900,MAD=9.047939,SZL=17.75878,SDG=600.5,BSD=1,LKR=301.768631,BIF=2991.473663,SCR=14.75856,USD=1,GEL=2.695,CHF=0.808903,PGK=4.239236,SOS=573.209897,XOF=565.679493,SLE=23.3,ZWG=26.78,XCG=1.801636,ZWL=322,VUV=119.1167,CZK=21.198751,HUF=341.574367,BRL=5.4648,MKD=52.979821,LRD=201.586503,CDF=2907.474605,WST=2.7716,BTN=87.469427,UYU=40.022165,PYG=7247.520229,GYD=209.14242,MMK=2099,TTD=6.774047,XPT=0.000749,KES=129.15,STD=22281.8,ETB=141.787286,SHP=0.745675,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.0263046,BBD=2,DOP=62.243202,TOP=2.40776,UAH=41.318528,KGS=87.4274,EGP=48.47254,FJD=2.27645,THB=32.62,XPD=0.00089737,IDR=16376.121891,GTQ=7.664982,BWP=13.494445,FKP=0.745675,ERN=15,KMF=422.499752,CAD=1.391675,NZD=1.722737,INR=87.510459,XAU=0.0003002,ZMW=23.193184,EUR=0.862373,RWF=1451.713468,AED=3.6725,KWD=0.305979,HKD=7.818967,JOD=0.709,CUP=25.75,PEN=3.500017,RUB=80.74965,GMD=71.999996,MYR=4.2275,CNY=7.1791,} ,["2025-08-18"]={RSD=100.078747,LSL=17.560982,HRK=6.436378,ILS=3.393808,SLL=20969.5,CNH=7.182965,MGA=4442.739849,GNF=8658.202877,MNT=3592.646,SBD=8.223773,CLF=0.024576,BAM=1.671303,LBP=89414.695299,MRU=39.944114,OMR=0.384487,SEK=9.548487,BND=1.280341,SGD=1.281988,CUC=1,GHS=10.834715,BGN=1.6708,XPF=101.943233,BTC=8.639732e-06,TND=2.918511,GIP=0.737398,NIO=36.744758,CRC=504.599429,JPY=147.38584615,AUD=1.53407,DKK=6.37588,KHR=4000.057723,SAR=3.752537,PHP=57.039001,LAK=21614.056031,PLN=3.637545,MDL=16.651499,GBP=0.737398,TZS=2606.768,YER=240.27495,ZAR=17.573243,JMD=159.788429,UGX=3554.892427,VND=26284.663353,KZT=540.925516,BYN=3.331382,STN=20.935966,BDT=121.326593,IRR=42112.5,SSP=130.26,MVR=15.41,RON=4.3262,BMD=1,MXN=18.72906,XDR=0.697125,BZD=2.005836,MZN=63.899993,KRW=1384.810697,NPR=139.735204,ARS=1298.4889,KYD=0.832141,SRD=37.56,AMD=382.23565,HNL=26.140048,DJF=177.827484,BOB=6.900382,TRY=40.898454,SYP=13002,PKR=283.315583,SVC=8.737561,JEP=0.737398,IQD=1308.111943,XAF=560.37376,ANG=1.79,AZN=1.7,BHD=0.376994,AWG=1.80075,DZD=129.654667,COP=4045.758451,LYD=5.400625,MUR=45.480002,NGN=1529.05,AOA=911.955,IMP=0.737398,date="2025-08-18",MOP=8.047443,HTG=130.666054,QAR=3.640768,ALL=83.12005,TWD=29.9845,ISK=122.32,TJS=9.31189,NOK=10.185426,AFN=68.259794,GGP=0.737398,VES=135.470356,MWK=1731.52554,CVE=94.225856,CLP=961.538462,NAD=17.560833,UZS=12564.303608,KPW=900,MAD=8.996133,SZL=17.555448,SDG=600.5,BSD=1,LKR=300.572026,BIF=2977.941032,SCR=14.743291,USD=1,GEL=2.69,CHF=0.806005,PGK=4.154721,SOS=570.654386,XOF=560.37376,SLE=23.3,ZWG=26.78,XCG=1.799724,ZWL=322,VUV=119.1167,CZK=20.906932,HUF=337.175602,BRL=5.4034,MKD=52.571999,LRD=200.216195,CDF=2908.359412,WST=2.7716,BTN=87.334586,UYU=40.070284,PYG=7313.010935,GYD=208.841089,MMK=2099,TTD=6.775562,XPT=0.00074744,KES=129.25,STD=22281.8,ETB=140.642579,SHP=0.737398,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0262554,BBD=2,DOP=61.466284,TOP=2.40776,UAH=41.215053,KGS=87.3788,EGP=48.3327,FJD=2.2538,THB=32.432,XPD=0.00089654,IDR=16186.479873,GTQ=7.659244,BWP=13.363983,FKP=0.737398,ERN=15,KMF=420.499968,CAD=1.380283,NZD=1.684218,INR=87.427886,XAU=0.00029854,ZMW=23.142361,EUR=0.854284,RWF=1445.95068,AED=3.6725,KWD=0.305444,HKD=7.826895,JOD=0.709,CUP=25.75,PEN=3.559456,RUB=79.696244,GMD=72.499999,MYR=4.2225,CNY=7.1799,} ,["2025-09-17"]={RSD=98.923077,LSL=17.294407,HRK=6.362269,ILS=3.321081,SLL=20969.5,CNH=7.105521,MGA=4384.12281,GNF=8670.024796,MNT=3597.8,SBD=8.217066,CLF=0.024209,BAM=1.657071,LBP=89564.599408,MRU=39.655456,OMR=0.384497,SEK=9.248715,BND=1.278907,SGD=1.277365,CUC=1,GHS=12.198104,BGN=1.649665,XPF=100.785242,BTC=8.531851e-06,TND=2.888766,GIP=0.733415,NIO=36.73,CRC=503.950646,JPY=146.669,AUD=1.499205,DKK=6.304198,KHR=3991.01047,SAR=3.751266,PHP=56.867498,LAK=21670.469055,PLN=3.591553,MDL=16.470488,GBP=0.733415,TZS=2465,YER=239.550079,ZAR=17.38795,JMD=160.027981,UGX=3504.269226,VND=26378.26431,KZT=540.992572,BYN=3.386074,STN=20.659153,BDT=121.809586,IRR=42062.5,SSP=130.26,MVR=15.31,RON=4.2777,BMD=1,MXN=18.28059,XDR=0.695295,BZD=2.014107,MZN=63.909994,KRW=1381.066352,NPR=140.914642,ARS=1469.5062,KYD=0.833704,SRD=38.2995,AMD=380.658193,HNL=26.109432,DJF=177.323583,BOB=6.913643,TRY=41.299103,SYP=13002,PKR=282.547507,SVC=8.753818,JEP=0.733415,IQD=1304.475794,XAF=554.008379,ANG=1.79,AZN=1.7,BHD=0.377018,AWG=1.8025,DZD=129.293,COP=3896.436127,LYD=5.415,MUR=45.060003,NGN=1489.23,AOA=911.955,IMP=0.733415,date="2025-09-17",MOP=8.019911,HTG=130.910178,QAR=3.631182,ALL=81.797523,TWD=30.0515,ISK=120.77,TJS=9.370236,NOK=9.800005,AFN=68.23247,GGP=0.733415,VES=160.247398,MWK=1726.348186,CVE=92.9661,CLP=947.69,NAD=17.294407,UZS=12300,KPW=900,MAD=8.936029,SZL=17.288021,SDG=601.5,BSD=1,LKR=302.065094,BIF=2971.737026,SCR=14.836732,USD=1,GEL=2.7,CHF=0.787767,PGK=4.162187,SOS=569.040886,XOF=554.008379,SLE=23.31,ZWG=26.783,XCG=1.803054,ZWL=322,VUV=119.79,CZK=20.549999,HUF=328.932411,BRL=5.294799,MKD=52.131253,LRD=177.24988,CDF=2862.819265,WST=2.784,BTN=88.071836,UYU=40.199167,PYG=7138.934749,GYD=209.230982,MMK=2099.5,TTD=6.795027,XPT=0.0007226,KES=129.2,STD=22281.8,ETB=143.752175,SHP=0.733415,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02394361,BBD=2,DOP=62.432806,TOP=2.40776,UAH=41.171741,KGS=87.4486,EGP=48.1713,FJD=2.2332,THB=31.7665,XPD=0.00085838,IDR=16447.838819,GTQ=7.669204,BWP=13.247038,FKP=0.733415,ERN=15,KMF=418.500818,CAD=1.37603,NZD=1.674789,INR=87.803859,XAU=0.00027269,ZMW=23.271227,EUR=0.84458,RWF=1445,AED=3.6725,KWD=0.305018,HKD=7.77817,JOD=0.709,CUP=25.75,PEN=3.475258,RUB=83.12572,GMD=72.00001,MYR=4.194,CNY=7.1092,} ,["2025-09-16"]={RSD=98.878174,LSL=17.375508,HRK=6.360948,ILS=3.337155,SLL=20969.5,CNH=7.10705,MGA=4405.772249,GNF=8676.710471,MNT=3597.8,SBD=8.217016,CLF=0.024217,BAM=1.663527,LBP=89578.686135,MRU=39.844614,OMR=0.384496,SEK=9.24102,BND=1.281115,SGD=1.276695,CUC=1,GHS=12.19619,BGN=1.65546,XPF=100.725267,BTC=8.629301e-06,TND=2.902894,GIP=0.732437,NIO=36.812518,CRC=503.950646,JPY=146.5586516,AUD=1.497932,DKK=6.300575,KHR=4010.104572,SAR=3.750755,PHP=56.914,LAK=21683.856819,PLN=3.589301,MDL=16.470488,GBP=0.732437,TZS=2468.202,YER=239.600047,ZAR=17.345863,JMD=160.551895,UGX=3504.269226,VND=26378.26431,KZT=540.992572,BYN=3.386074,STN=21.079579,BDT=121.809586,IRR=42050,SSP=130.26,MVR=15.3,RON=4.274,BMD=1,MXN=18.275753,XDR=0.695295,BZD=2.01047,MZN=63.899993,KRW=1381.662476,NPR=140.914642,ARS=1462.9939,KYD=0.833704,SRD=38.2995,AMD=382.453125,HNL=26.232425,DJF=178.161872,BOB=6.913643,TRY=41.277802,SYP=13002,PKR=283.882143,SVC=8.753818,JEP=0.732437,IQD=1310.603539,XAF=553.678702,ANG=1.79,AZN=1.7,BHD=0.37699,AWG=1.8,DZD=129.469479,COP=3894.2,LYD=5.408864,MUR=45.260001,NGN=1494.34,AOA=911.955,IMP=0.732437,date="2025-09-16",MOP=8.019911,HTG=130.910178,QAR=3.648256,ALL=82.184241,TWD=30.118001,ISK=120.7,TJS=9.414416,NOK=9.770939,AFN=68.820879,GGP=0.732437,VES=160.247396,MWK=1734.508864,CVE=94.137168,CLP=950.04,NAD=17.375361,UZS=12422.432801,KPW=900,MAD=8.978162,SZL=17.369681,SDG=601.5,BSD=1,LKR=302.065094,BIF=2985.900569,SCR=14.252582,USD=1,GEL=2.7,CHF=0.787702,PGK=4.182006,SOS=571.73055,XOF=553.678702,SLE=23.325,ZWG=26.783,XCG=1.803054,ZWL=322,VUV=119.79,CZK=20.5231,HUF=328.762694,BRL=5.3012,MKD=52.131253,LRD=178.085615,CDF=2876.36395,WST=2.784,BTN=88.071836,UYU=40.18487,PYG=7138.934749,GYD=209.230982,MMK=2099.5,TTD=6.795027,XPT=0.00071692,KES=129.15,STD=22281.8,ETB=143.9,SHP=0.732437,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02356556,BBD=2,DOP=63.281717,TOP=2.40776,UAH=41.171741,KGS=87.45,EGP=48.0807,FJD=2.2337,THB=31.698,XPD=0.00084379,IDR=16409.495133,GTQ=7.669204,BWP=13.30961,FKP=0.732437,ERN=15,KMF=418.500409,CAD=1.374608,NZD=1.67261,INR=87.999505,XAU=0.00027127,ZMW=23.616669,EUR=0.844078,RWF=1450.172683,AED=3.6725,KWD=0.30503,HKD=7.78105,JOD=0.709,CUP=25.75,PEN=3.491555,RUB=83.204233,GMD=70.500003,MYR=4.2065,CNY=7.1144,} ,["2025-08-16"]={RSD=100.188013,LSL=17.59,HRK=6.43702,ILS=3.37948,SLL=20969.5,CNH=7.1854,MGA=4440,GNF=8677.5,MNT=3592.646,SBD=8.223773,CLF=0.024586,BAM=1.673054,LBP=89552.5,MRU=39.95,OMR=0.384284,SEK=9.5588,BND=1.281694,SGD=1.282874,CUC=1,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.497713e-06,TND=2.921557,GIP=0.73749,NIO=36.76,CRC=505.848441,JPY=147.09494849,AUD=1.537043,DKK=6.37675,KHR=4005,SAR=3.752253,PHP=57.107006,LAK=21600,PLN=3.638739,MDL=16.598984,GBP=0.73749,TZS=2611.496551,YER=240.27495,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,KZT=541.496827,BYN=3.323768,STN=21.3,BDT=121.454217,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3258,BMD=1,MXN=18.7435,XDR=0.704914,BZD=2.00793,MZN=63.959999,KRW=1388.97,NPR=139.882797,ARS=1297.537602,KYD=0.83302,SRD=37.56,AMD=383.1,HNL=26.4,DJF=177.827972,BOB=6.907525,TRY=40.799999,SYP=13002,PKR=282.05,SVC=8.746792,JEP=0.73749,IQD=1310,XAF=560.415306,ANG=1.79,AZN=1.7,BHD=0.376789,AWG=1.80075,DZD=129.567225,COP=4046.904675,LYD=5.415,MUR=45.520003,NGN=1532.72,AOA=917,IMP=0.73749,date="2025-08-16",MOP=8.081343,HTG=130.80408,QAR=3.6406,ALL=83.8,TWD=30.0325,ISK=122.38,TJS=9.321609,NOK=10.19562,AFN=69,GGP=0.73749,VES=135.470356,MWK=1735,CVE=94.9,CLP=963.17,NAD=17.59,UZS=12550,KPW=900,MAD=9.0095,SZL=17.59,SDG=600.5,BSD=1,LKR=300.889726,BIF=2960,SCR=14.145453,USD=1,GEL=2.69,CHF=0.806593,PGK=4.14,SOS=571.5,XOF=560.415306,SLE=23.225,ZWG=26.78,XCG=1.801625,ZWL=322,VUV=119.1167,CZK=20.9044,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,CDF=2895,WST=2.7716,BTN=87.426851,UYU=40.070284,PYG=7492.814679,GYD=209.056268,MMK=2099,TTD=6.782633,XPT=0.0007475,KES=129.5,STD=22281.8,ETB=141.15,SHP=0.73749,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02631337,BBD=2,DOP=61.725,TOP=2.40776,UAH=41.258598,KGS=87.3788,EGP=48.265049,FJD=2.2559,THB=32.426198,XPD=0.00089865,IDR=16203,GTQ=7.667237,BWP=13.378101,FKP=0.73749,ERN=15,KMF=420.499968,CAD=1.38215,NZD=1.688049,INR=87.51385,XAU=0.00029985,ZMW=23.166511,EUR=0.854348,RWF=1445,AED=3.67295,KWD=0.305303,HKD=7.82445,JOD=0.709,CUP=25.75,PEN=3.56,RUB=80.100406,GMD=72.499999,MYR=4.213,CNY=7.1821,} ,["2025-09-20"]={RSD=99.748,LSL=17.355459,HRK=6.4145,ILS=3.336205,SLL=20969.5,CNH=7.11715,MGA=4422.898496,GNF=8677.408039,MNT=3597.8,SBD=8.206879,CLF=0.024345,BAM=1.663512,LBP=89573.151885,MRU=40.01429,OMR=0.384515,SEK=9.4109,BND=1.284676,SGD=1.283,CUC=1,GHS=12.275136,BGN=1.66462,XPF=101.597255,BTC=8.646179e-06,TND=2.910424,GIP=0.742115,NIO=36.811955,CRC=504.633491,JPY=147.936,AUD=1.516492,DKK=6.3547,KHR=4020.546777,SAR=3.750495,PHP=56.946504,LAK=21658.623092,PLN=3.629758,MDL=16.500383,GBP=0.742115,TZS=2475,YER=239.450065,ZAR=17.342345,JMD=160.414423,UGX=3503.421698,VND=26385.224274,KZT=541.53031,BYN=3.387244,STN=20.838561,BDT=121.739722,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.3215,BMD=1,MXN=18.4046,XDR=0.693398,BZD=2.011891,MZN=63.899993,KRW=1397.23,NPR=140.931583,ARS=1474.643503,KYD=0.833628,SRD=38.0965,AMD=382.747257,HNL=26.218311,DJF=177.827972,BOB=6.912419,TRY=41.378999,SYP=13002,PKR=283.873335,SVC=8.753046,JEP=0.742115,IQD=1310.53085,XAF=558.47195,ANG=1.79,AZN=1.7,BHD=0.377081,AWG=1.8025,DZD=129.581,COP=3901.152174,LYD=5.395061,MUR=45.350005,NGN=1494.68,AOA=911.9551,IMP=0.742115,date="2025-09-20",MOP=8.01201,HTG=130.891659,QAR=3.637222,ALL=82.461162,TWD=30.231,ISK=121.75,TJS=9.363193,NOK=9.9405,AFN=67.304299,GGP=0.742115,VES=163.442863,MWK=1734.611721,CVE=93.786282,CLP=955.04,NAD=17.355459,UZS=12318.85057,KPW=900,MAD=9.023947,SZL=17.357245,SDG=601.5,BSD=1,LKR=302.482266,BIF=2985.616849,SCR=14.33986,USD=1,GEL=2.7,CHF=0.79525,PGK=4.181321,SOS=571.656818,XOF=558.47195,SLE=23.3,ZWG=26.783,XCG=1.802833,ZWL=322,VUV=119.79,CZK=20.6794,HUF=332.4,BRL=5.3242,MKD=52.334559,LRD=178.071485,CDF=2855.996005,WST=2.784,BTN=88.082471,UYU=39.902572,PYG=7123.297529,GYD=209.286272,MMK=2099.5,TTD=6.770406,XPT=0.00070681,KES=129.19,STD=22281.8,ETB=143.575403,SHP=0.742115,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02320886,BBD=2,DOP=62.022357,TOP=2.40776,UAH=41.326099,KGS=87.45,EGP=48.1667,FJD=2.2518,THB=31.835866,XPD=0.0008627,IDR=16643.75,GTQ=7.662636,BWP=13.325621,FKP=0.742115,ERN=15,KMF=418.000279,CAD=1.37805,NZD=1.707068,INR=88.09935,XAU=0.00027131,ZMW=23.652942,EUR=0.851385,RWF=1450.020835,AED=3.6725,KWD=0.30541,HKD=7.77585,JOD=0.709,CUP=25.75,PEN=3.484717,RUB=83.510409,GMD=73.700004,MYR=4.207,CNY=7.1156,} ,["2025-08-30"]={RSD=100.32602,LSL=17.64,HRK=6.44754,ILS=3.34452,SLL=20969.5,CNH=7.12183,MGA=4403.203229,GNF=8681,MNT=3592.646,SBD=8.210319,CLF=0.024644,BAM=1.676431,LBP=89565.758385,MRU=39.97,OMR=0.384498,SEK=9.4616,BND=1.285567,SGD=1.2841,CUC=1,GHS=11.17,BGN=1.6722,XPF=102.119502,BTC=9.299806e-06,TND=2.8735,GIP=0.740467,NIO=36.81,CRC=505.038305,JPY=147.05493107,AUD=1.5293,DKK=6.3877,KHR=4006,SAR=3.752438,PHP=57.086993,LAK=21675,PLN=3.648856,MDL=16.570111,GBP=0.740467,TZS=2505.492316,YER=240.150086,ZAR=17.65301,JMD=160.040105,UGX=3549.485645,VND=26345,KZT=538.801224,BYN=3.403177,STN=21.00039,BDT=121.622277,IRR=42062.5,SSP=130.26,MVR=15.4,RON=4.342,BMD=1,MXN=18.6556,XDR=0.699264,BZD=2.01158,MZN=63.899993,KRW=1388.97,NPR=141.049793,ARS=1342.6884,KYD=0.833501,SRD=38.6055,AMD=382.52,HNL=26.410001,DJF=178,BOB=6.911271,TRY=41.1,SYP=13002,PKR=281.75,SVC=8.751591,JEP=0.740467,IQD=1310,XAF=561.342699,ANG=1.79,AZN=1.7,BHD=0.376939,AWG=1.8025,DZD=129.742723,COP=4021.444448,LYD=5.42,MUR=45.909996,NGN=1538.73,AOA=917,IMP=0.740467,date="2025-08-30",MOP=8.03072,HTG=130.913886,QAR=3.6406,ALL=83.85,TWD=30.579,ISK=122.54,TJS=9.417337,NOK=10.0588,AFN=69.499999,GGP=0.740467,VES=146.898662,MWK=1734.285298,CVE=94.625,CLP=966.5,NAD=17.64,UZS=12475,KPW=900,MAD=9.0375,SZL=17.64,SDG=600.5,BSD=1,LKR=302.011137,BIF=2948.5,SCR=14.129123,USD=1,GEL=2.695,CHF=0.800518,PGK=4.1465,SOS=571.639322,XOF=561.342699,SLE=23.29,ZWG=26.78,XCG=1.802605,ZWL=322,VUV=119.1167,CZK=20.9286,HUF=339.336788,BRL=5.4314,MKD=52.74955,LRD=200.532295,CDF=2865,WST=2.7716,BTN=88.156201,UYU=40.006151,PYG=7231.032633,GYD=209.163835,MMK=2099,TTD=6.796412,XPT=0.0007336,KES=129.5,STD=22281.8,ETB=141.7,SHP=0.740467,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02516301,BBD=2,DOP=63,TOP=2.40776,UAH=41.381211,KGS=87.3913,EGP=48.5723,FJD=2.2554,THB=32.226738,XPD=0.00090025,IDR=16416.25,GTQ=7.666428,BWP=13.465107,FKP=0.740467,ERN=15,KMF=421.999693,CAD=1.37515,NZD=1.697505,INR=88.16745,XAU=0.00029003,ZMW=23.589009,EUR=0.855761,RWF=1445,AED=3.6725,KWD=0.305595,HKD=7.79775,JOD=0.709,CUP=25.75,PEN=3.5325,RUB=79.89081,GMD=71.000004,MYR=4.225,CNY=7.1308,} ,["2025-09-23"]={RSD=99.337388,LSL=17.30026,HRK=6.387817,ILS=3.346077,SLL=20969.5,CNH=7.11441,MGA=4434.910053,GNF=8673.963217,MNT=3597.8,SBD=8.227135,CLF=0.024357,BAM=1.660532,LBP=89517.767911,MRU=39.878349,OMR=0.384508,SEK=9.304799,BND=1.282741,SGD=1.283292,CUC=1,GHS=12.23644,BGN=1.657695,XPF=101.162117,BTC=8.846178e-06,TND=2.901436,GIP=0.740149,NIO=36.753545,CRC=503.890947,JPY=147.71742857,AUD=1.513378,DKK=6.327773,KHR=4012.309071,SAR=3.75079,PHP=57.190994,LAK=21655.892891,PLN=3.608399,MDL=16.640416,GBP=0.740149,TZS=2465,YER=239.450056,ZAR=17.306333,JMD=160.302583,UGX=3500.155402,VND=26416.590079,KZT=544.143453,BYN=3.387401,STN=21.125,BDT=121.705825,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3049,BMD=1,MXN=18.357199,XDR=0.692627,BZD=2.010469,MZN=63.909994,KRW=1393.852607,NPR=141.138608,ARS=1410.268081,KYD=0.833079,SRD=38.2925,AMD=383.128034,HNL=26.187349,DJF=177.962377,BOB=6.922195,TRY=41.415446,SYP=13002,PKR=281.5,SVC=8.746816,JEP=0.740149,IQD=1309.735444,XAF=556.08003,ANG=1.79,AZN=1.7,BHD=0.377034,AWG=1.8,DZD=129.54695,COP=3858.117333,LYD=5.396749,MUR=45.269998,NGN=1488.78,AOA=911.9551,IMP=0.740149,date="2025-09-23",MOP=8.001953,HTG=130.957111,QAR=3.64,ALL=82.372693,TWD=30.248498,ISK=120.89,TJS=9.356937,NOK=9.884245,AFN=68.299351,GGP=0.740149,VES=163.442863,MWK=1734.809641,CVE=93.694524,CLP=955.5,NAD=17.300436,UZS=12345.169762,KPW=900,MAD=9.024403,SZL=17.29644,SDG=601.5,BSD=1,LKR=302.398904,BIF=2966.40251,SCR=14.611539,USD=1,GEL=2.7,CHF=0.792224,PGK=4.224425,SOS=571.5,XOF=556.08003,SLE=23.275,ZWG=26.783,XCG=1.801664,ZWL=322,VUV=119.79,CZK=20.56015,HUF=329.637195,BRL=5.3378,MKD=52.23279,LRD=178.48751,CDF=2811.979085,WST=2.784,BTN=88.211831,UYU=39.823107,PYG=7118.141294,GYD=209.117614,MMK=2099.5,TTD=6.779503,XPT=0.00068892,KES=129.2,STD=22281.8,ETB=143.770234,SHP=0.740149,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02255954,BBD=2,DOP=61.941779,TOP=2.40776,UAH=41.357916,KGS=87.45,EGP=48.1989,FJD=2.24925,THB=31.8415,XPD=0.00081607,IDR=16665.140393,GTQ=7.656522,BWP=13.287939,FKP=0.740149,ERN=15,KMF=418.000279,CAD=1.382576,NZD=1.704492,INR=88.735508,XAU=0.00026434,ZMW=23.766488,EUR=0.847739,RWF=1449.439579,AED=3.6725,KWD=0.30533,HKD=7.774925,JOD=0.709,CUP=25.75,PEN=3.489678,RUB=83.749662,GMD=74.000005,MYR=4.1985,CNY=7.1104,} ,["2025-09-18"]={RSD=98.988269,LSL=17.405978,HRK=6.365276,ILS=3.343205,SLL=20969.5,CNH=7.100599,MGA=4397.253173,GNF=8680.579187,MNT=3597.8,SBD=8.217066,CLF=0.024246,BAM=1.653904,LBP=89554.279908,MRU=39.92,OMR=0.384481,SEK=9.272609,BND=1.277825,SGD=1.278746,CUC=1,GHS=12.248312,BGN=1.6523,XPF=100.809413,BTC=8.531787e-06,TND=2.897335,GIP=0.732697,NIO=36.832537,CRC=504.390402,JPY=147.26283333,AUD=1.502636,DKK=6.305959,KHR=4010.56923,SAR=3.75066,PHP=57.064995,LAK=21680.337989,PLN=3.594472,MDL=16.535854,GBP=0.732697,TZS=2475,YER=239.550079,ZAR=17.32457,JMD=160.59942,UGX=3503.510652,VND=26385.224274,KZT=542.342726,BYN=3.390596,STN=20.716977,BDT=121.86532,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.2818,BMD=1,MXN=18.24692,XDR=0.689851,BZD=2.01298,MZN=63.909994,KRW=1385.576986,NPR=140.59304,ARS=1473.7624,KYD=0.83414,SRD=38.2385,AMD=382.314455,HNL=26.243759,DJF=178.229721,BOB=6.916497,TRY=41.311543,SYP=13002,PKR=284.043257,SVC=8.758303,JEP=0.732697,IQD=1311.247522,XAF=554.141243,ANG=1.79,AZN=1.7,BHD=0.377103,AWG=1.8025,DZD=129.174262,COP=3870.280196,LYD=5.384014,MUR=45.269998,NGN=1493.14,AOA=911.955,IMP=0.732697,date="2025-09-18",MOP=8.017099,HTG=130.961777,QAR=3.650463,ALL=81.897906,TWD=30.067999,ISK=120.81,TJS=9.433716,NOK=9.781777,AFN=67.258299,GGP=0.732697,VES=160.247398,MWK=1737,CVE=93.244606,CLP=952.56,NAD=17.40642,UZS=12296.438668,KPW=900,MAD=8.985273,SZL=17.398547,SDG=601.5,BSD=1,LKR=302.070859,BIF=2987.074418,SCR=14.611028,USD=1,GEL=2.7,CHF=0.788023,PGK=4.183983,SOS=571.044134,XOF=554.141243,SLE=23.31,ZWG=26.783,XCG=1.803921,ZWL=322,VUV=119.79,CZK=20.5396,HUF=328.323792,BRL=5.3469,MKD=52.036737,LRD=177.161775,CDF=2877.563559,WST=2.784,BTN=87.875619,UYU=39.982354,PYG=7142.14743,GYD=209.40609,MMK=2099.5,TTD=6.790497,XPT=0.0007193,KES=129.15,STD=22281.8,ETB=144.894673,SHP=0.732697,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02389603,BBD=2,DOP=62.260326,TOP=2.40776,UAH=41.271053,KGS=87.45,EGP=48.198634,FJD=2.24025,THB=31.812,XPD=0.00086726,IDR=16561.691345,GTQ=7.667426,BWP=14.188589,FKP=0.732697,ERN=15,KMF=414.999788,CAD=1.377335,NZD=1.693475,INR=88.113998,XAU=0.00027269,ZMW=23.445448,EUR=0.844783,RWF=1450.827852,AED=3.6725,KWD=0.304995,HKD=7.777249,JOD=0.709,CUP=25.75,PEN=3.481927,RUB=83.100309,GMD=72.00001,MYR=4.196,CNY=7.1053,} ,["2025-07-09"]={RSD=99.932137,LSL=17.798095,HRK=6.426146,ILS=3.349775,SLL=20969.5,CNH=7.181919,MGA=4419.83255,GNF=8679.133814,MNT=3398,SBD=8.336924,CLF=0.024541,BAM=1.666589,LBP=89654.120855,MRU=39.74283,OMR=0.384496,SEK=9.527675,BND=1.279368,SGD=1.280021,CUC=1,GHS=10.410857,BGN=1.669392,XPF=101.766921,BTC=9.185831e-06,TND=2.902923,GIP=0.735123,NIO=36.82641,CRC=505.230065,JPY=146.80542857,AUD=1.528424,DKK=6.363009,KHR=4017.962275,SAR=3.750753,PHP=56.529498,LAK=21558.39308,PLN=3.617678,MDL=16.949248,GBP=0.735123,TZS=2635,YER=241.849959,ZAR=17.760331,JMD=159.720437,UGX=3592.5611,VND=26136.957658,KZT=519.980864,BYN=3.274872,STN=20.904704,BDT=121.925333,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3292,BMD=1,MXN=18.596739,XDR=0.696084,BZD=2.010094,MZN=63.959999,KRW=1374.606629,NPR=137.136541,ARS=1254.483,KYD=0.83397,SRD=37.3235,AMD=383.966503,HNL=26.167571,DJF=178.20198,BOB=6.905631,TRY=40.031899,SYP=13002,PKR=284.497596,SVC=8.756085,JEP=0.735123,IQD=1310.941159,XAF=559.404589,ANG=1.79,AZN=1.7,BHD=0.376993,AWG=1.8,DZD=129.660878,COP=4052.886755,LYD=5.398342,MUR=45.289999,NGN=1531.76,AOA=911.955,IMP=0.735123,MYR=4.2485,MOP=8.091486,HTG=131.341266,QAR=3.641186,ALL=83.559084,TWD=29.122999,ISK=121.94,TJS=9.611642,NOK=10.092505,AFN=69.915571,GGP=0.735123,VES=112.287825,MWK=1735.172362,CVE=93.962095,CLP=941.76,NAD=17.798095,UZS=12685.053528,KPW=900,MAD=9.002335,SZL=17.791184,SDG=600.5,BSD=1,LKR=300.831387,BIF=2981.438598,SCR=14.673507,USD=1,GEL=2.71,CHF=0.796258,PGK=4.196299,SOS=571.935145,XOF=559.404589,ZWL=322,VUV=118.722,CNY=7.1796,HUF=341.036608,BRL=5.4482,MKD=52.517931,LRD=200.6425,CDF=2913.527334,WST=2.8,BTN=85.710131,UYU=40.127651,PYG=7975.369554,GYD=209.096864,MMK=2098,TTD=6.789336,XPT=0.00073201,KES=129.25,STD=22281.8,ETB=138.881123,SHP=0.735123,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02726204,BBD=2,DOP=60.043429,TOP=2.40776,UAH=41.799085,KGS=87.45,EGP=49.6949,FJD=2.24775,THB=32.63,XPD=0.0008945,IDR=16244.426612,GTQ=7.681262,BWP=13.360239,FKP=0.735123,ERN=15,KMF=420.499976,CAD=1.366782,NZD=1.664546,INR=85.751197,XAU=0.00030367,ZMW=24.241779,EUR=0.852807,RWF=1446.01156,AED=3.673,KWD=0.30547,HKD=7.849945,JOD=0.709,CUP=25.75,PEN=3.563342,RUB=78.252712,GMD=71.500007,CZK=21.007999,date="2025-07-09",} ,["2025-08-23"]={RSD=99.996575,LSL=17.635898,HRK=6.42772,ILS=3.3686,SLL=20969.5,CNH=7.17495,MGA=4426.386631,GNF=8665.88197,MNT=3592.646,SBD=8.220372,CLF=0.024489,BAM=1.683886,LBP=89957.951864,MRU=39.863455,OMR=0.384494,SEK=9.4981,BND=1.288738,SGD=1.2813,CUC=1,GHS=11,BGN=1.668705,XPF=101.779815,BTC=8.727427e-06,TND=2.885,GIP=0.739372,NIO=36.782581,CRC=504.202079,JPY=146.9699933,AUD=1.540112,DKK=6.369,KHR=4008.352014,SAR=3.752314,PHP=56.499749,LAK=21661.289844,PLN=3.63912,MDL=16.719704,GBP=0.739372,TZS=2490,YER=240.200111,ZAR=17.449285,JMD=160.241747,UGX=3561.922867,VND=26341.5,KZT=537.321764,BYN=3.366751,STN=21.092869,BDT=121.554044,IRR=42050,SSP=130.26,MVR=15.41,RON=4.3106,BMD=1,MXN=18.5985,XDR=0.702356,BZD=2.00537,MZN=63.899993,KRW=1384.2,NPR=139.867398,ARS=1317.235275,KYD=0.832963,SRD=38.1085,AMD=382.62,HNL=26.14951,DJF=177.827972,BOB=6.907252,TRY=40.9341,SYP=13002,PKR=283.584454,SVC=8.746099,JEP=0.739372,IQD=1309.241234,XAF=559.475467,ANG=1.79,AZN=1.7,BHD=0.37703,AWG=1.8,DZD=129.499,COP=3986.664408,LYD=5.423858,MUR=46.11,NGN=1535.37,AOA=911.955,IMP=0.739372,date="2025-08-23",MOP=8.050859,HTG=130.796093,QAR=3.643487,ALL=83.65839,TWD=30.3823,ISK=122.38,TJS=9.427885,NOK=10.05555,AFN=69.499999,GGP=0.739372,VES=137.95687,MWK=1733.247152,CVE=94.45,CLP=960.7,NAD=17.635898,UZS=12503.104871,KPW=900,MAD=9.046609,SZL=17.628018,SDG=600.5,BSD=1,LKR=301.67417,BIF=2965,SCR=15.056515,USD=1,GEL=2.695,CHF=0.801819,PGK=4.224745,SOS=571.256075,XOF=559.475467,SLE=23.3,ZWG=26.78,XCG=1.80156,ZWL=322,VUV=119.1167,CZK=20.9232,HUF=337.34,BRL=5.42115,MKD=52.984124,LRD=200.418075,CDF=2866,WST=2.7716,BTN=87.418644,UYU=40.070284,PYG=7244.448083,GYD=209.038166,MMK=2099,TTD=6.787638,XPT=0.00073743,KES=129.2,STD=22281.8,ETB=141.765474,SHP=0.739372,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02571224,BBD=2,DOP=62.271321,TOP=2.40776,UAH=41.313539,KGS=87.4274,EGP=48.5212,FJD=2.2615,THB=32.312679,XPD=0.00088079,IDR=16233.5,GTQ=7.665121,BWP=13.441372,FKP=0.739372,ERN=15,KMF=422.499752,CAD=1.38365,NZD=1.704159,INR=87.33025,XAU=0.0002965,ZMW=23.114686,EUR=0.852915,RWF=1446.887202,AED=3.6725,KWD=0.30539,HKD=7.81515,JOD=0.709,CUP=25.75,PEN=3.509732,RUB=80.553559,GMD=72.500001,MYR=4.2275,CNY=7.1657,} ,["2025-07-20"]={RSD=100.724,LSL=17.79,HRK=6.48101,ILS=3.35772,SLL=20969.5,CNH=7.18129,MGA=4430,GNF=8656,MNT=3398,SBD=8.298847,CLF=0.025104,BAM=1.679598,LBP=89550,MRU=39.82,OMR=0.384508,SEK=9.6675,BND=1.283101,SGD=1.28455,CUC=1,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.472995e-06,TND=2.8975,GIP=0.745545,NIO=36.75,CRC=504.446735,JPY=148.81007759,AUD=1.53705,DKK=6.4217,KHR=4020,SAR=3.751128,PHP=57.110003,LAK=21565,PLN=3.652174,MDL=16.897695,GBP=0.745545,TZS=2605.787,YER=241.34997,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,KZT=532.889354,BYN=3.271344,STN=21.375,BDT=121.353953,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3647,BMD=1,MXN=18.7521,XDR=0.701779,BZD=2.007909,MZN=63.959999,KRW=1391.2,NPR=137.688751,ARS=1286.0024,KYD=0.833015,SRD=37.208,AMD=384.23,HNL=26.35,DJF=177.827972,BOB=6.907153,TRY=40.372299,SYP=13002,PKR=284.925,SVC=8.746656,JEP=0.745545,IQD=1310,XAF=564.090222,ANG=1.79,AZN=1.7,BHD=0.377618,AWG=1.8,DZD=130.361582,COP=4022.418562,LYD=5.43,MUR=45.7,NGN=1530.97,AOA=917,IMP=0.745545,MYR=4.246,MOP=8.081516,HTG=131.247063,QAR=3.6406,ALL=83.85,TWD=29.4106,ISK=122.53,TJS=9.621322,NOK=10.1877,AFN=69.500002,GGP=0.745545,VES=118.395059,MWK=1736.5,CVE=95.15,CLP=963.52,NAD=17.79,UZS=12672.5,KPW=900,MAD=9.0525,SZL=17.79,SDG=600.5,BSD=1,LKR=301.585557,BIF=2926,SCR=14.13138,USD=1,GEL=2.71,CHF=0.80258,PGK=4.1335,SOS=571.5,XOF=564.090222,ZWL=322,VUV=118.722,CNY=7.17795,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,CDF=2886,WST=2.8,BTN=86.055582,UYU=40.377741,PYG=7736.750108,GYD=209.138192,MMK=2098,TTD=6.786066,XPT=0.00069228,KES=129.5,STD=22281.8,ETB=136.5,SHP=0.745545,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02616159,BBD=2,DOP=60.45,TOP=2.40776,UAH=41.746327,KGS=87.45,EGP=49.4294,FJD=2.2554,THB=32.382304,XPD=0.00078118,IDR=16328.25,GTQ=7.674901,BWP=13.420986,FKP=0.745545,ERN=15,KMF=423.299808,CAD=1.37335,NZD=1.677008,INR=86.144253,XAU=0.00029846,ZMW=23.016115,EUR=0.85995,RWF=1437.5,AED=3.673,KWD=0.30564,HKD=7.84725,JOD=0.709,CUP=25.75,PEN=3.5645,RUB=78.530417,GMD=71.500007,CZK=21.195,date="2025-07-20",} ,["2025-07-16"]={RSD=100.851998,LSL=17.914756,HRK=6.487502,ILS=3.366935,SLL=20969.5,CNH=7.180827,MGA=4433.892855,GNF=8671.127793,MNT=3398,SBD=8.31956,CLF=0.025209,BAM=1.675081,LBP=89610.679984,MRU=40,OMR=0.384497,SEK=9.717132,BND=1.282048,SGD=1.284839,CUC=1,GHS=10.404171,BGN=1.684905,XPF=102.750226,BTC=8.492631e-06,TND=2.9005,GIP=0.746458,NIO=36.796893,CRC=504.717272,JPY=148.8255,AUD=1.531656,DKK=6.426494,KHR=4033.428606,SAR=3.750719,PHP=57.011996,LAK=21569.523945,PLN=3.669995,MDL=17.011049,GBP=0.746458,TZS=2612.5,YER=241.349992,ZAR=17.881736,JMD=159.919824,UGX=3586.891865,VND=26149.5,KZT=529.387661,BYN=3.274879,STN=21.227828,BDT=121.584287,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3719,BMD=1,MXN=18.792102,XDR=0.702806,BZD=2.010046,MZN=63.959999,KRW=1386.870185,NPR=137.363851,ARS=1260.00084,KYD=0.833944,SRD=37.4645,AMD=386.552061,HNL=26.315422,DJF=179.242328,BOB=6.955638,TRY=40.257596,SYP=13002,PKR=284.737252,SVC=8.755679,JEP=0.746458,IQD=1318.602248,XAF=564.809736,ANG=1.79,AZN=1.7,BHD=0.377024,AWG=1.8,DZD=130.11903,COP=4026.792371,LYD=5.417896,MUR=45.440005,NGN=1529.56,AOA=915.318333,IMP=0.746458,MYR=4.25,MOP=8.091317,HTG=131.390843,QAR=3.6695,ALL=84.383275,TWD=29.340299,ISK=122.61,TJS=9.622626,NOK=10.242398,AFN=69.470828,GGP=0.746458,VES=115.699818,MWK=1745.38795,CVE=94.99175,CLP=967.34,NAD=17.914756,UZS=12782.863307,KPW=900,MAD=9.073946,SZL=17.908725,SDG=600.5,BSD=1,LKR=301.280004,BIF=2999.095474,SCR=14.550061,USD=1,GEL=2.71,CHF=0.801483,PGK=4.136888,SOS=575.219022,XOF=564.809736,ZWL=322,VUV=118.722,CNY=7.179,HUF=344.846447,BRL=5.5573,MKD=53.033076,LRD=200.927295,CDF=2930.647365,WST=2.8,BTN=85.85242,UYU=40.451049,PYG=7748.452922,GYD=209.276278,MMK=2098,TTD=6.79351,XPT=0.00071164,KES=130.05,STD=22281.8,ETB=136.55,SHP=0.746458,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02644499,BBD=2,DOP=60.337491,TOP=2.40776,UAH=41.846634,KGS=87.4466,EGP=49.414277,FJD=2.2795,THB=32.5258,XPD=0.00080305,IDR=16268.699991,GTQ=7.679955,BWP=13.534923,FKP=0.746458,ERN=15,KMF=424.625088,CAD=1.371335,NZD=1.679529,INR=85.957015,XAU=0.00030022,ZMW=22.970843,EUR=0.861047,RWF=1442.188972,AED=3.673,KWD=0.30587,HKD=7.849832,JOD=0.709,CUP=25.75,PEN=3.589153,RUB=78.001721,GMD=71.500007,CZK=21.235,date="2025-07-16",} ,["2025-09-14"]={RSD=99.829593,LSL=17.474805,HRK=6.42046,ILS=3.335965,SLL=20969.5,CNH=7.12,MGA=4430.649767,GNF=8671.34418,MNT=3597.8,SBD=8.223773,CLF=0.02434,BAM=1.666425,LBP=89528.232636,MRU=39.911388,OMR=0.3845,SEK=9.3168,BND=1.28258,SGD=1.2844,CUC=1,GHS=12.196992,BGN=1.666425,XPF=101.697412,BTC=8.622653e-06,TND=2.910408,GIP=0.737572,NIO=36.791205,CRC=503.642447,JPY=147.85495876,AUD=1.504438,DKK=6.36065,KHR=4007.128332,SAR=3.751509,PHP=57.17,LAK=21678.075251,PLN=3.627661,MDL=16.500383,GBP=0.737572,TZS=2460,YER=239.575099,ZAR=17.38811,JMD=160.380026,UGX=3513.818695,VND=26385.224274,KZT=540.612574,BYN=3.386359,STN=20.875048,BDT=121.671698,IRR=42075,SSP=130.26,MVR=15.405,RON=4.317,BMD=1,MXN=18.4401,XDR=0.695096,BZD=2.010736,MZN=63.909994,KRW=1393.03,NPR=141.103381,ARS=1452.0375,KYD=0.833213,SRD=39.375,AMD=382.141163,HNL=26.193499,DJF=178.03434,BOB=6.908363,TRY=41.326499,SYP=13002,PKR=283.854645,SVC=8.747923,JEP=0.737572,IQD=1309.759831,XAF=559.022503,ANG=1.79,AZN=1.7,BHD=0.375921,AWG=1.8,DZD=129.736,COP=3891.44975,LYD=5.398543,MUR=45.479999,NGN=1501.213245,AOA=917,IMP=0.737572,date="2025-09-14",MOP=8.014485,HTG=130.822654,QAR=3.649725,ALL=82.605545,TWD=30.299899,ISK=122.03,TJS=9.408001,NOK=9.8596,AFN=68.146381,GGP=0.737572,VES=158.730379,MWK=1733.570452,CVE=93.950511,CLP=954.86,NAD=17.365,UZS=12444.893147,KPW=900,MAD=9.003451,SZL=17.467007,SDG=601.666667,BSD=1,LKR=301.657218,BIF=2983.672858,SCR=14.243649,USD=1,GEL=2.69,CHF=0.79674,PGK=4.237208,SOS=571.38039,XOF=559.022503,SLE=23.375,ZWG=26.783,XCG=1.8019,ZWL=322,VUV=119.79,CZK=20.7268,HUF=333.08,BRL=5.3522,MKD=52.432581,LRD=182.712265,CDF=2884.412108,WST=2.784,BTN=88.189831,UYU=40.134622,PYG=7144.476138,GYD=209.168037,MMK=2099.5,TTD=6.797597,XPT=0.00071552,KES=129.169706,STD=22281.8,ETB=143.5514,SHP=0.737572,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02370511,BBD=2,DOP=63.383464,TOP=2.40776,UAH=41.217311,KGS=87.45,EGP=48.16,FJD=2.2387,THB=31.613343,XPD=0.00082582,IDR=16407.9,GTQ=7.664977,BWP=13.318281,FKP=0.737572,ERN=15,KMF=419.500318,CAD=1.38555,NZD=1.678698,INR=88.2775,XAU=0.00027449,ZMW=23.720019,EUR=0.852224,RWF=1448.732818,AED=3.6725,KWD=0.304443,HKD=7.778205,JOD=0.709,CUP=25.75,PEN=3.484258,RUB=83.751634,GMD=72.00001,MYR=4.205,CNY=7.1247,} ,["2025-08-15"]={RSD=100.47144,LSL=17.585576,HRK=6.460362,ILS=3.38188,SLL=20969.5,CNH=7.185485,MGA=4423.097914,GNF=8673.782277,MNT=3592.646,SBD=8.223773,CLF=0.024611,BAM=1.672875,LBP=89550.097135,MRU=39.901039,OMR=0.384507,SEK=9.569971,BND=1.2813,SGD=1.283578,CUC=1,GHS=10.65,BGN=1.6774,XPF=102.319693,BTC=8.406757e-06,TND=2.892367,GIP=0.738133,NIO=36.788312,CRC=505.848441,JPY=147.1419375,AUD=1.538238,DKK=6.399885,KHR=4007.16361,SAR=3.752407,PHP=57.177997,LAK=21630.032891,PLN=3.65065,MDL=16.654724,GBP=0.738133,TZS=2620,YER=240.27495,ZAR=17.5835,JMD=160.068442,UGX=3559.07133,VND=26274.320055,KZT=538.462761,BYN=3.323768,STN=21.251948,BDT=121.54386,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3404,BMD=1,MXN=18.7811,XDR=0.702337,BZD=2.009452,MZN=63.959999,KRW=1388.958559,NPR=140.070547,ARS=1298.4945,KYD=0.833615,SRD=37.54,AMD=383.26419,HNL=26.31725,DJF=177.862377,BOB=6.912007,TRY=40.863802,SYP=13002,PKR=283.189158,SVC=8.75255,JEP=0.738133,IQD=1310.279921,XAF=562.443135,ANG=1.79,AZN=1.7,BHD=0.377059,AWG=1.8015,DZD=129.813706,COP=4039.96062,LYD=5.421607,MUR=45.580003,NGN=1533.14,AOA=915.318333,IMP=0.738133,date="2025-08-15",MOP=8.081343,HTG=130.995413,QAR=3.64183,ALL=83.3178,TWD=30.039799,ISK=122.78,TJS=9.318171,NOK=10.207153,AFN=69.258077,GGP=0.738133,VES=134.313046,MWK=1735.368014,CVE=94.649458,CLP=965.5,NAD=17.585576,UZS=12536.42714,KPW=900,MAD=9.002513,SZL=17.575979,SDG=600.5,BSD=1,LKR=301.105445,BIF=2971.904183,SCR=14.719684,USD=1,GEL=2.695,CHF=0.806528,PGK=4.155068,SOS=571.626008,XOF=562.443135,SLE=23.2,ZWG=26.78,XCG=1.802887,ZWL=322,VUV=119.1167,CZK=21.001801,HUF=338.97,BRL=5.4132,MKD=52.814524,LRD=201.313747,CDF=2902.252265,WST=2.7716,BTN=87.544101,UYU=40.006151,PYG=7492.814679,GYD=209.28294,MMK=2099,TTD=6.789693,XPT=0.0007376,KES=129.5,STD=22281.8,ETB=140.58045,SHP=0.738133,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02628919,BBD=2,DOP=61.7,TOP=2.40776,UAH=41.503371,KGS=87.3788,EGP=48.296173,FJD=2.2574,THB=32.4155,XPD=0.00086928,IDR=16159.6,GTQ=7.67326,BWP=13.368972,FKP=0.738133,ERN=15,KMF=422.499752,CAD=1.380249,NZD=1.688961,INR=87.609009,XAU=0.0002989,ZMW=23.033465,EUR=0.857439,RWF=1446.094861,AED=3.672935,KWD=0.305624,HKD=7.821446,JOD=0.709,CUP=25.75,PEN=3.550384,RUB=79.750324,GMD=72.499999,MYR=4.2195,CNY=7.1821,} ,["2025-08-14"]={RSD=100.12388,LSL=17.518564,HRK=6.438072,ILS=3.379843,SLL=20969.5,CNH=7.17396,MGA=4423.668149,GNF=8676.05185,MNT=3592.646,SBD=8.223773,CLF=0.024284,BAM=1.670289,LBP=89383.90146,MRU=39.938251,OMR=0.384499,SEK=9.545784,BND=1.280733,SGD=1.279914,CUC=1,GHS=10.525,BGN=1.671105,XPF=101.961842,BTC=8.102806e-06,TND=2.8705,GIP=0.73673,NIO=36.78226,CRC=506.076253,JPY=146.547625,AUD=1.527237,DKK=6.376524,KHR=4007.06706,SAR=3.752334,PHP=56.726003,LAK=21637.886703,PLN=3.63611,MDL=16.570111,GBP=0.73673,TZS=2605,YER=240.27495,ZAR=17.537357,JMD=160.35903,UGX=3560.284701,VND=26277.756333,KZT=538.471694,BYN=3.308539,STN=21.174275,BDT=121.578046,IRR=42125,SSP=130.26,MVR=15.4,RON=4.325,BMD=1,MXN=18.6443,XDR=0.702337,BZD=2.009949,MZN=63.959999,KRW=1383.61922,NPR=140.001282,ARS=1313.5424,KYD=0.833846,SRD=37.549,AMD=383.638281,HNL=26.326235,DJF=177.862377,BOB=6.914192,TRY=40.784499,SYP=13002,PKR=283.963222,SVC=8.755396,JEP=0.73673,IQD=1310.357058,XAF=560.476053,ANG=1.79,AZN=1.7,BHD=0.377054,AWG=1.8015,DZD=129.54944,COP=4023.627382,LYD=5.432008,MUR=45.410001,NGN=1533.4,AOA=915.318333,IMP=0.73673,date="2025-08-14",MOP=8.090214,HTG=130.97688,QAR=3.642193,ALL=83.3509,TWD=29.9575,ISK=122.36,TJS=9.330344,NOK=10.192162,AFN=68.855754,GGP=0.73673,VES=133.354001,MWK=1735.663834,CVE=94.321004,CLP=952.64,NAD=17.518564,UZS=12520.382236,KPW=900,MAD=9.006688,SZL=17.514359,SDG=600.5,BSD=1,LKR=301.058573,BIF=2972.330297,SCR=14.719917,USD=1,GEL=2.695,CHF=0.80558,PGK=4.193785,SOS=571.715736,XOF=560.476053,SLE=23.2,ZWG=26.78,XCG=1.80336,ZWL=322,VUV=119.1167,CZK=20.898001,HUF=337.672277,BRL=5.3937,MKD=52.571554,LRD=201.32313,CDF=2902.591513,WST=2.7716,BTN=87.500895,UYU=40.014357,PYG=7494.834564,GYD=209.338332,MMK=2099,TTD=6.795221,XPT=0.00074721,KES=129.5,STD=22281.8,ETB=140.166561,SHP=0.73673,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02592023,BBD=2,DOP=61.457501,TOP=2.40776,UAH=41.545432,KGS=87.35,EGP=48.2972,FJD=2.24775,THB=32.32,XPD=0.00087392,IDR=16095.717875,GTQ=7.674834,BWP=13.354,FKP=0.73673,ERN=15,KMF=420.499968,CAD=1.376325,NZD=1.67392,INR=87.425501,XAU=0.00029758,ZMW=23.039051,EUR=0.85444,RWF=1446.325539,AED=3.672995,KWD=0.305386,HKD=7.84919,JOD=0.709,CUP=25.75,PEN=3.532401,RUB=79.450679,GMD=72.499999,MYR=4.1975,CNY=7.1724,} ,["2025-09-21"]={RSD=99.748,LSL=17.371047,HRK=6.4145,ILS=3.336205,SLL=20969.5,CNH=7.11715,MGA=4422.898496,GNF=8685.258517,MNT=3597.8,SBD=8.206879,CLF=0.024345,BAM=1.665007,LBP=89653.716355,MRU=40.050228,OMR=0.384515,SEK=9.4109,BND=1.28583,SGD=1.2831,CUC=1,GHS=12.286213,BGN=1.665007,XPF=101.57622,BTC=8.639307e-06,TND=2.913038,GIP=0.742115,NIO=36.845021,CRC=505.08572,JPY=147.925,AUD=1.51653,DKK=6.3547,KHR=4024.171598,SAR=3.750495,PHP=56.946504,LAK=21677.786298,PLN=3.630073,MDL=16.610907,GBP=0.742115,TZS=2475,YER=239.450065,ZAR=17.34228,JMD=160.414423,UGX=3506.560811,VND=26385.224274,KZT=542.01638,BYN=3.390286,STN=20.857277,BDT=121.849047,IRR=42062.5,SSP=130.26,MVR=15.3,RON=4.3215,BMD=1,MXN=18.4045,XDR=0.693398,BZD=2.013706,MZN=63.899993,KRW=1397.21,NPR=140.931583,ARS=1476.080125,KYD=0.834376,SRD=38.0965,AMD=383.092594,HNL=26.218311,DJF=177.827972,BOB=6.918657,TRY=41.378999,SYP=13002,PKR=283.873335,SVC=8.760908,JEP=0.742115,IQD=1311.712331,XAF=558.35632,ANG=1.79,AZN=1.7,BHD=0.377081,AWG=1.80125,DZD=129.581,COP=3900.65125,LYD=5.395061,MUR=45.349996,NGN=1497.895015,AOA=911.9551,IMP=0.742115,date="2025-09-21",MOP=8.01924,HTG=131.009253,QAR=3.640489,ALL=82.461162,TWD=30.231,ISK=121.75,TJS=9.371643,NOK=9.9405,AFN=67.364747,GGP=0.742115,VES=163.442863,MWK=1734.611721,CVE=93.870525,CLP=955.04,NAD=17.371047,UZS=12329.698723,KPW=900,MAD=9.032052,SZL=17.357245,SDG=601.5,BSD=1,LKR=302.75408,BIF=2988.295973,SCR=14.33986,USD=1,GEL=2.71599,CHF=0.79525,PGK=4.185077,SOS=571.656818,XOF=558.35632,SLE=23.3,ZWG=26.783,XCG=1.804452,ZWL=322,VUV=119.79,CZK=20.6794,HUF=332.4,BRL=5.3243,MKD=52.38582,LRD=178.071485,CDF=2855.996005,WST=2.784,BTN=88.161569,UYU=39.902572,PYG=7123.297529,GYD=209.475134,MMK=2099.5,TTD=6.776487,XPT=0.00070681,KES=129.306614,STD=22281.8,ETB=143.575403,SHP=0.742115,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02320886,BBD=2,DOP=62.022357,TOP=2.40776,UAH=41.326099,KGS=87.45,EGP=48.17,FJD=2.2518,THB=31.857865,XPD=0.0008627,IDR=16643.75,GTQ=7.669518,BWP=13.325621,FKP=0.742115,ERN=15,KMF=418.000279,CAD=1.37805,NZD=1.707505,INR=88.09935,XAU=0.00027131,ZMW=23.674286,EUR=0.851209,RWF=1450.020835,AED=3.6725,KWD=0.30541,HKD=7.77585,JOD=0.709,CUP=25.75,PEN=3.487847,RUB=83.510409,GMD=73.700004,MYR=4.207,CNY=7.1156,} ,["2025-08-06"]={RSD=101.139154,LSL=17.989526,HRK=6.503989,ILS=3.457475,SLL=20969.5,CNH=7.192357,MGA=4443.769948,GNF=8675.831617,MNT=3592.646,SBD=8.244163,CLF=0.024646,BAM=1.694735,LBP=89604.616684,MRU=39.917794,OMR=0.384503,SEK=9.666763,BND=1.289107,SGD=1.28719,CUC=1,GHS=10.552044,BGN=1.68978,XPF=103.025614,BTC=8.815559e-06,TND=2.909125,GIP=0.751227,NIO=36.785796,CRC=505.434993,JPY=147.3456,AUD=1.540035,DKK=6.442098,KHR=4009.121864,SAR=3.752348,PHP=57.437997,LAK=21625.476485,PLN=3.696148,MDL=16.940634,GBP=0.751227,TZS=2470,YER=240.349941,ZAR=17.8706,JMD=160.063081,UGX=3580.434358,VND=26243.275613,KZT=537.911777,BYN=3.287192,STN=21.399892,BDT=121.944955,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3809,BMD=1,MXN=18.718621,XDR=0.704914,BZD=2.009393,MZN=63.959999,KRW=1390.43,NPR=140.403507,ARS=1339.2269,KYD=0.833601,SRD=36.9695,AMD=383.363385,HNL=26.33924,DJF=177.862377,BOB=6.912269,TRY=40.672299,SYP=13002,PKR=283.252977,SVC=8.752692,JEP=0.751227,IQD=1310.26141,XAF=566.323524,ANG=1.79,AZN=1.7,BHD=0.377028,AWG=1.8025,DZD=130.343925,COP=4083.589277,LYD=5.441117,MUR=45.7,NGN=1527.69,AOA=915.318367,IMP=0.751227,date="2025-08-06",MOP=8.088525,HTG=131.268742,QAR=3.64199,ALL=84.27724,TWD=29.967501,ISK=123.32,TJS=9.41336,NOK=10.243067,AFN=69.296054,GGP=0.751227,VES=126.950805,MWK=1735.368302,CVE=95.577936,CLP=966.17,NAD=17.989526,UZS=12625.738937,KPW=900,MAD=9.10293,SZL=17.981574,SDG=600.5,BSD=1,LKR=300.828932,BIF=2968.910401,SCR=14.728946,USD=1,GEL=2.7,CHF=0.806849,PGK=4.183564,SOS=571.633979,XOF=566.323524,SLE=23.1,ZWG=26.87,XCG=1.80286,ZWL=322,VUV=119.1167,CZK=21.2359,HUF=343.68,BRL=5.5034,MKD=53.156333,LRD=200.913366,CDF=2901.490014,WST=2.7716,BTN=87.751467,UYU=40.118518,PYG=7492.691444,GYD=209.292717,MMK=2099,TTD=6.787372,XPT=0.00075728,KES=129.5,STD=22281.8,ETB=138.385949,SHP=0.751227,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02644754,BBD=2,DOP=60.812111,TOP=2.40776,UAH=41.705046,KGS=87.45,EGP=48.4504,FJD=2.25945,THB=32.374,XPD=0.0008476,IDR=16373.657123,GTQ=7.674744,BWP=13.585141,FKP=0.751227,ERN=15,KMF=425.499955,CAD=1.377144,NZD=1.687778,INR=87.751898,XAU=0.00029649,ZMW=23.033097,EUR=0.863355,RWF=1444.812267,AED=3.67305,KWD=0.305619,HKD=7.84992,JOD=0.709,CUP=25.75,PEN=3.56637,RUB=80.007591,GMD=72.499999,MYR=4.2275,CNY=7.1887,} ,["2025-08-20"]={RSD=100.631557,LSL=17.598392,HRK=6.473599,ILS=3.399055,SLL=20969.5,CNH=7.187248,MGA=4410.285311,GNF=8674.723319,MNT=3592.646,SBD=8.220372,CLF=0.024562,BAM=1.673519,LBP=89594.726607,MRU=39.928732,OMR=0.384489,SEK=9.608622,BND=1.283248,SGD=1.285618,CUC=1,GHS=10.901198,BGN=1.681095,XPF=102.523725,BTC=8.796447e-06,TND=2.891862,GIP=0.741695,NIO=36.801415,CRC=505.440073,JPY=147.4648,AUD=1.550784,DKK=6.41305,KHR=4007.678141,SAR=3.7526,PHP=57.164502,LAK=21635.414774,PLN=3.65075,MDL=16.770175,GBP=0.741695,TZS=2503,YER=240.200111,ZAR=17.699006,JMD=160.13865,UGX=3565.590988,VND=26330,KZT=538.378941,BYN=3.352172,STN=21.221304,BDT=121.522227,IRR=42065,SSP=130.26,MVR=15.4,RON=4.3481,BMD=1,MXN=18.806181,XDR=0.697125,BZD=2.00901,MZN=63.909994,KRW=1398.833123,NPR=139.323618,ARS=1291.4779,KYD=0.833501,SRD=37.65,AMD=382.420051,HNL=26.278924,DJF=177.862377,BOB=6.936001,TRY=40.921863,SYP=13002,PKR=283.059077,SVC=8.751791,JEP=0.741695,IQD=1310.124031,XAF=563.564679,ANG=1.79,AZN=1.7,BHD=0.377015,AWG=1.80025,DZD=129.947599,COP=4038.006258,LYD=5.41772,MUR=45.940002,NGN=1534.51,AOA=911.955,IMP=0.741695,date="2025-08-20",MOP=8.037957,HTG=130.951704,QAR=3.639663,ALL=83.298605,TWD=30.261,ISK=123.19,TJS=9.296517,NOK=10.292108,AFN=69.338635,GGP=0.741695,VES=136.621978,MWK=1735.351837,CVE=94.350468,CLP=963.54,NAD=17.598392,UZS=12525,KPW=900,MAD=9.015617,SZL=17.580593,SDG=600.5,BSD=1,LKR=301.752046,BIF=2974.62354,SCR=14.742912,USD=1,GEL=2.695,CHF=0.808276,PGK=4.196679,SOS=571.552409,XOF=563.564679,SLE=23.3,ZWG=26.78,XCG=1.802554,ZWL=322,VUV=119.1167,CZK=21.013625,HUF=338.454255,BRL=5.4998,MKD=52.831761,LRD=201.306603,CDF=2895.697163,WST=2.7716,BTN=87.07689,UYU=40.166868,PYG=7227.066565,GYD=209.252273,MMK=2099,TTD=6.778559,XPT=0.00076455,KES=129.15,STD=22281.8,ETB=141.071528,SHP=0.741695,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02686463,BBD=2,DOP=61.714941,TOP=2.40776,UAH=41.389657,KGS=87.45,EGP=48.48,FJD=2.2707,THB=32.58307,XPD=0.00090373,IDR=16258.578954,GTQ=7.665946,BWP=13.953289,FKP=0.741695,ERN=15,KMF=423.499855,CAD=1.38717,NZD=1.713853,INR=87.036555,XAU=0.00030089,ZMW=23.279156,EUR=0.859149,RWF=1446.219219,AED=3.6725,KWD=0.305659,HKD=7.805461,JOD=0.709,CUP=25.75,PEN=3.539395,RUB=80.7757,GMD=71.999996,MYR=4.2255,CNY=7.1837,} ,["2025-08-02"]={RSD=101.125243,LSL=18.1,HRK=6.50244,ILS=3.41469,SLL=20969.5,CNH=7.19357,MGA=4430,GNF=8675,MNT=3588.4,SBD=8.264604,CLF=0.024709,BAM=1.713247,LBP=89550,MRU=39.82,OMR=0.384483,SEK=9.65361,BND=1.298031,SGD=1.2899,CUC=1,GHS=10.5,BGN=1.688945,XPF=102.929594,BTC=8.824109e-06,TND=2.8945,GIP=0.752955,NIO=36.75,CRC=505.091217,JPY=147.384,AUD=1.54585,DKK=6.4398,KHR=4015,SAR=3.751106,PHP=57.766004,LAK=21600,PLN=3.68625,MDL=17.149816,GBP=0.752955,TZS=2532.816333,YER=240.60007,ZAR=18.120475,JMD=160.357377,UGX=3583.640502,VND=26219.192449,KZT=542.539997,BYN=3.271533,STN=21.7,BDT=122.209084,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3803,BMD=1,MXN=18.8589,XDR=0.694035,BZD=2.008103,MZN=63.959999,KRW=1389.03,NPR=139.89534,ARS=1354.223552,KYD=0.83306,SRD=36.84,AMD=383.55,HNL=26.35,DJF=177.827972,BOB=6.908,TRY=40.633799,SYP=13002,PKR=283.25,SVC=8.747411,JEP=0.752955,IQD=1310,XAF=565.79571,ANG=1.79,AZN=1.7,BHD=0.376949,AWG=1.8025,DZD=131.010377,COP=4123.396686,LYD=5.455,MUR=46.750001,NGN=1533.98,AOA=917,IMP=0.752955,date="2025-08-02",MOP=8.082518,HTG=130.871835,QAR=3.64075,ALL=85.408316,TWD=29.709,ISK=123.43,TJS=9.427977,NOK=10.2379,AFN=70.500003,GGP=0.752955,VES=123.493352,MWK=1736.5,CVE=96.025,CLP=969.33,NAD=18.1,UZS=12687.492709,KPW=900,MAD=9.0865,SZL=18.1,SDG=600.5,BSD=1,LKR=301.206605,BIF=2942.5,SCR=14.685024,USD=1,GEL=2.7,CHF=0.8039,PGK=4.13025,SOS=571.5,XOF=565.79571,SLE=23,ZWG=26.7863,XCG=1.801721,ZWL=322,VUV=119.422,CZK=21.2014,HUF=344.01,BRL=5.5418,MKD=53.925502,LRD=201.00003,CDF=2890,WST=2.7713,BTN=87.434468,UYU=40.161172,PYG=7487.890181,GYD=209.149697,MMK=2099,TTD=6.775727,XPT=0.00075713,KES=129.5,STD=22281.8,ETB=138.15,SHP=0.752955,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02700805,BBD=2,DOP=60.75,TOP=2.40776,UAH=41.788809,KGS=87.45,EGP=48.668193,FJD=2.2635,THB=32.254001,XPD=0.0008183,IDR=16367.95,GTQ=7.6728,BWP=13.715262,FKP=0.752955,ERN=15,KMF=427.499953,CAD=1.37932,NZD=1.689405,INR=87.1669,XAU=0.00029735,ZMW=22.867529,EUR=0.86255,RWF=1440,AED=3.67305,KWD=0.30527,HKD=7.84925,JOD=0.709,CUP=25.75,PEN=3.591354,RUB=79.887581,GMD=72.499999,MYR=4.2775,CNY=7.2118,} ,["2025-08-11"]={RSD=100.634283,LSL=17.702931,HRK=6.470124,ILS=3.431,SLL=20969.5,CNH=7.18933,MGA=4407.49393,GNF=8660.57567,MNT=3592.646,SBD=8.21707,CLF=0.024682,BAM=1.678726,LBP=89486.011014,MRU=39.838634,OMR=0.382157,SEK=9.570228,BND=1.283464,SGD=1.285232,CUC=1,GHS=10.536887,BGN=1.678738,XPF=102.452975,BTC=8.385757e-06,TND=2.928973,GIP=0.743907,NIO=36.753788,CRC=506.072745,JPY=147.6645,AUD=1.534662,DKK=6.407742,KHR=4000.664163,SAR=3.738735,PHP=56.880004,LAK=21609.127891,PLN=3.644504,MDL=16.799025,GBP=0.743907,TZS=2481.868,YER=240.441057,ZAR=17.744115,JMD=159.907325,UGX=3563.812329,VND=26222.652218,KZT=539.727559,BYN=3.297455,STN=21.02914,BDT=121.342443,IRR=42111,SSP=130.26,MVR=15.400001,RON=4.3473,BMD=1,MXN=18.5872,XDR=0.700227,BZD=2.00618,MZN=63.830001,KRW=1389.390669,NPR=139.924469,ARS=1324.9803,KYD=0.832325,SRD=37.279,AMD=383.52008,HNL=26.151667,DJF=177.846391,BOB=6.900991,TRY=40.7591,SYP=13002,PKR=283.390734,SVC=8.738681,JEP=0.743907,IQD=1308.355079,XAF=563.175771,ANG=1.79,AZN=1.7,BHD=0.374147,AWG=1.8025,DZD=129.0794,COP=4046.172943,LYD=5.415218,MUR=45.410001,NGN=1530.395,AOA=911.9551,IMP=0.743907,date="2025-08-11",MOP=8.075018,HTG=130.681103,QAR=3.650401,ALL=83.532901,TWD=29.8722,ISK=122.78,TJS=9.328183,NOK=10.285649,AFN=68.211665,GGP=0.743907,VES=130.485908,MWK=1731.860223,CVE=94.690203,CLP=968.28,NAD=17.702931,UZS=12578.344575,KPW=900,MAD=9.044505,SZL=17.696236,SDG=600.5,BSD=1,LKR=300.373507,BIF=2978.068971,SCR=14.720484,USD=1,GEL=2.696998,CHF=0.80764,PGK=4.212694,SOS=570.791244,XOF=563.175771,SLE=22.9458,ZWG=26.78,XCG=1.800009,ZWL=322,VUV=119.1167,CZK=20.9656,HUF=339.35,BRL=5.4347,MKD=52.817476,LRD=200.999553,CDF=2908.276069,WST=2.7716,BTN=87.452893,UYU=40.067012,PYG=7480.311643,GYD=208.952357,MMK=2099,TTD=6.779108,XPT=0.00075526,KES=128.99,STD=22281.8,ETB=138.586067,SHP=0.743907,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02620782,BBD=2,DOP=61.014477,TOP=2.40776,UAH=41.314451,KGS=87.45,EGP=48.51,FJD=2.2523,THB=32.23,XPD=0.00088699,IDR=16256,GTQ=7.66319,BWP=13.43805,FKP=0.743907,ERN=15,KMF=422.150351,CAD=1.375868,NZD=1.681561,INR=87.48865,XAU=0.00029566,ZMW=23.145789,EUR=0.858556,RWF=1444.65886,AED=3.6729,KWD=0.304614,HKD=7.849825,JOD=0.709,CUP=25.75,PEN=3.535041,RUB=79.765419,GMD=72.671397,MYR=4.243,CNY=7.1842,} ,["2025-08-05"]={RSD=101.161024,LSL=17.970571,HRK=6.504607,ILS=3.4134,SLL=20969.5,CNH=7.180462,MGA=4433.535102,GNF=8665.74015,MNT=3588.4,SBD=8.237372,CLF=0.024644,BAM=1.688261,LBP=89517.442311,MRU=39.9,OMR=0.384493,SEK=9.644994,BND=1.286352,SGD=1.286843,CUC=1,GHS=10.514337,BGN=1.68864,XPF=103.000944,BTC=8.692536e-06,TND=2.892722,GIP=0.752005,NIO=36.75793,CRC=504.793076,JPY=146.79575,AUD=1.544616,DKK=6.442204,KHR=4006.18399,SAR=3.751651,PHP=57.343994,LAK=21608.708031,PLN=3.69045,MDL=16.949248,GBP=0.752005,TZS=2503.046,YER=240.349941,ZAR=17.93559,JMD=159.857414,UGX=3575.415691,VND=26174.584927,KZT=539.85664,BYN=3.277498,STN=21.57,BDT=121.789946,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3798,BMD=1,MXN=18.8864,XDR=0.704965,BZD=2.006785,MZN=63.959999,KRW=1384.59,NPR=140.051973,ARS=1357.5,KYD=0.832564,SRD=36.9,AMD=383.581071,HNL=26.35,DJF=177.862377,BOB=6.918608,TRY=40.681299,SYP=13002,PKR=283.134231,SVC=8.741703,JEP=0.752005,IQD=1293.628767,XAF=566.187917,ANG=1.79,AZN=1.7,BHD=0.376982,AWG=1.8025,DZD=130.151656,COP=4125.865561,LYD=5.448836,MUR=46.249999,NGN=1522.68,AOA=915.318367,IMP=0.752005,date="2025-08-05",MOP=8.078241,HTG=131.103377,QAR=3.643858,ALL=84.216196,TWD=29.899101,ISK=123.45,TJS=9.416213,NOK=10.255116,AFN=69.738754,GGP=0.752005,VES=126.12236,MWK=1734.017647,CVE=95.181621,CLP=966.206124,NAD=17.970571,UZS=12713.117349,KPW=900,MAD=9.067257,SZL=17.97068,SDG=600.5,BSD=1,LKR=300.567566,BIF=2966.540119,SCR=14.145132,USD=1,GEL=2.7,CHF=0.807026,PGK=4.178,SOS=571.253976,XOF=566.187917,SLE=22.95,ZWG=26.7863,XCG=1.800557,ZWL=322,VUV=119.422,CZK=21.223943,HUF=344.499423,BRL=5.4976,MKD=53.176318,LRD=200.86321,CDF=2890,WST=2.7713,BTN=87.53269,UYU=40.150739,PYG=7483.109813,GYD=209.01711,MMK=2099,TTD=6.771717,XPT=0.00074747,KES=129.075472,STD=22281.8,ETB=138.351079,SHP=0.752005,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02670798,BBD=2,DOP=60.373288,TOP=2.40776,UAH=41.729091,KGS=87.45,EGP=48.45,FJD=2.262,THB=32.310003,XPD=0.0008146,IDR=16368.5,GTQ=7.666844,BWP=14.279179,FKP=0.752005,ERN=15,KMF=425.499955,CAD=1.376953,NZD=1.690292,INR=87.89355,XAU=0.00029607,ZMW=22.903484,EUR=0.863148,RWF=1443.509132,AED=3.67305,KWD=0.305479,HKD=7.84948,JOD=0.709,CUP=25.75,PEN=3.600826,RUB=79.817768,GMD=72.499997,MYR=4.236,CNY=7.1787,} ,["2025-09-15"]={RSD=99.890266,LSL=17.364922,HRK=6.426423,ILS=3.338835,SLL=20969.5,CNH=7.124833,MGA=4434.029331,GNF=8678.076619,MNT=3597.8,SBD=8.206879,CLF=0.024268,BAM=1.667711,LBP=89582.450885,MRU=39.942187,OMR=0.384498,SEK=9.321126,BND=1.28357,SGD=1.282668,CUC=1,GHS=12.206405,BGN=1.66748,XPF=101.778707,BTC=8.607974e-06,TND=2.912654,GIP=0.737349,NIO=36.819599,CRC=504.031508,JPY=147.53436364,AUD=1.502214,DKK=6.366295,KHR=4010.240248,SAR=3.749867,PHP=57.277001,LAK=21695.754714,PLN=3.627737,MDL=16.500383,GBP=0.737349,TZS=2461.416892,YER=239.550079,ZAR=17.391709,JMD=160.503747,UGX=3516.533865,VND=26378,KZT=541.029564,BYN=3.388943,STN=20.891157,BDT=121.765602,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3209,BMD=1,MXN=18.448182,XDR=0.695633,BZD=2.01227,MZN=63.909994,KRW=1388.482917,NPR=141.212265,ARS=1454.2996,KYD=0.833856,SRD=39.375,AMD=382.435924,HNL=26.213711,DJF=178.17021,BOB=6.913694,TRY=41.375345,SYP=13002,PKR=284.071206,SVC=8.754674,JEP=0.737349,IQD=1310.767047,XAF=559.469376,ANG=1.79,AZN=1.7,BHD=0.377008,AWG=1.8,DZD=129.729085,COP=3895.154179,LYD=5.402663,MUR=45.490002,NGN=1502.67,AOA=911.9551,IMP=0.737349,date="2025-09-15",MOP=8.020669,HTG=130.923612,QAR=3.652542,ALL=82.668578,TWD=30.2785,ISK=122.13,TJS=9.415261,NOK=9.853677,AFN=68.198969,GGP=0.737349,VES=158.730379,MWK=1734.900996,CVE=94.022979,CLP=951.99,NAD=17.365071,UZS=12454.730656,KPW=900,MAD=9.010399,SZL=17.348039,SDG=601.5,BSD=1,LKR=301.887285,BIF=2985.982372,SCR=15.10432,USD=1,GEL=2.69,CHF=0.796851,PGK=4.240479,SOS=571.820624,XOF=559.469376,SLE=23.375,ZWG=26.783,XCG=1.803291,ZWL=322,VUV=119.79,CZK=20.733853,HUF=333.263604,BRL=5.34965,MKD=52.458385,LRD=177.5989,CDF=2886.660336,WST=2.784,BTN=88.257123,UYU=40.134622,PYG=7149.756974,GYD=209.329394,MMK=2099.5,TTD=6.802843,XPT=0.00071143,KES=129.15,STD=22281.8,ETB=143.662173,SHP=0.737349,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02373199,BBD=2,DOP=63.432372,TOP=2.40776,UAH=41.249124,KGS=87.45,EGP=48.2301,FJD=2.2382,THB=31.8955,XPD=0.00082156,IDR=16416.759408,GTQ=7.670892,BWP=13.328558,FKP=0.737349,ERN=15,KMF=419.500318,CAD=1.383681,NZD=1.678846,INR=88.258755,XAU=0.00027502,ZMW=23.738121,EUR=0.852906,RWF=1449.843108,AED=3.6725,KWD=0.305408,HKD=7.77565,JOD=0.709,CUP=25.75,PEN=3.486947,RUB=83.500747,GMD=71.500007,MYR=4.205,CNY=7.1234,} ,["2025-09-11"]={RSD=100.174,LSL=17.585947,HRK=6.443183,ILS=3.334017,SLL=20969.5,CNH=7.122119,MGA=4446.9518,GNF=8675.917401,MNT=3597.8,SBD=8.223823,CLF=0.024581,BAM=1.672596,LBP=89604.846384,MRU=40.013341,OMR=0.38449,SEK=9.362173,BND=1.28432,SGD=1.284303,CUC=1,GHS=12.207199,BGN=1.672605,XPF=102.063507,BTC=8.765606e-06,TND=2.918303,GIP=0.739942,NIO=36.824347,CRC=504.646301,JPY=147.85135714,AUD=1.513167,DKK=6.384926,KHR=4009.985747,SAR=3.751641,PHP=57.190998,LAK=21691.486817,PLN=3.645718,MDL=16.615532,GBP=0.739942,TZS=2465,YER=239.600122,ZAR=17.535668,JMD=160.202155,UGX=3512.30096,VND=26395.67157,KZT=538.954566,BYN=3.387153,STN=20.95208,BDT=121.797287,IRR=42090,SSP=130.26,MVR=15.41,RON=4.3395,BMD=1,MXN=18.63137,XDR=0.697661,BZD=2.012434,MZN=63.909994,KRW=1392.450575,NPR=141.083593,ARS=1424.04265,KYD=0.833818,SRD=39.374,AMD=382.189348,HNL=26.218319,DJF=178.178249,BOB=6.914275,TRY=41.295638,SYP=13002,PKR=284.023715,SVC=8.755516,JEP=0.739942,IQD=1310.849584,XAF=561.034901,ANG=1.79,AZN=1.7,BHD=0.377045,AWG=1.8,DZD=129.88983,COP=3923.727763,LYD=5.409912,MUR=45.560003,NGN=1508.84,AOA=911.955,IMP=0.739942,date="2025-09-11",MOP=8.02817,HTG=130.877816,QAR=3.647964,ALL=83.124165,TWD=30.333999,ISK=122.48,TJS=9.49573,NOK=9.928864,AFN=68.30378,GGP=0.739942,VES=156.178281,MWK=1735.003327,CVE=94.299218,CLP=961.89,NAD=17.585947,UZS=12363.022178,KPW=900,MAD=9.032002,SZL=17.568105,SDG=600.5,BSD=1,LKR=302.175786,BIF=2985.800801,SCR=14.821,USD=1,GEL=2.69,CHF=0.79932,PGK=4.243437,SOS=571.863315,XOF=561.034901,SLE=23.375,ZWG=26.783,XCG=1.803356,ZWL=322,VUV=119.79,CZK=20.882136,HUF=335.970368,BRL=5.4063,MKD=52.624602,LRD=199.750077,CDF=2909.205559,WST=2.784,BTN=88.178971,UYU=40.022165,PYG=7167.340101,GYD=209.345644,MMK=2099.5,TTD=6.791126,XPT=0.0007236,KES=129.25,STD=22281.8,ETB=143.962543,SHP=0.739942,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02435852,BBD=2,DOP=63.65156,TOP=2.40776,UAH=41.282098,KGS=87.45,EGP=48.1985,FJD=2.2452,THB=31.82,XPD=0.0008323,IDR=16467.727378,GTQ=7.669448,BWP=13.408476,FKP=0.739942,ERN=15,KMF=420.499968,CAD=1.388125,NZD=1.6869,INR=88.42092,XAU=0.00027577,ZMW=24.189066,EUR=0.855292,RWF=1449.883302,AED=3.6725,KWD=0.305516,HKD=7.787877,JOD=0.709,CUP=25.75,PEN=3.494852,RUB=85.159631,GMD=72.00001,MYR=4.218,CNY=7.1228,} ,["2025-07-25"]={RSD=99.910364,LSL=17.619635,HRK=6.423827,ILS=3.361105,SLL=20969.5,CNH=7.167378,MGA=4406.851542,GNF=8671.510855,MNT=3587.99,SBD=8.285095,CLF=0.024223,BAM=1.663859,LBP=89561.642635,MRU=39.751754,OMR=0.384522,SEK=9.527274,BND=1.277733,SGD=1.281172,CUC=1,GHS=10.445273,BGN=1.6667,XPF=101.749706,BTC=8.597562e-06,TND=2.913412,GIP=0.74308,NIO=36.785912,CRC=504.57505,JPY=147.776125,AUD=1.523299,DKK=6.364549,KHR=4012.453499,SAR=3.751534,PHP=57.100498,LAK=21546.644153,PLN=3.628348,MDL=16.820951,GBP=0.74308,TZS=2562.5,YER=240.950002,ZAR=17.740852,JMD=160.033046,UGX=3586.688323,VND=26143.79085,KZT=542.534591,BYN=3.271074,STN=20.843081,BDT=122.190465,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3239,BMD=1,MXN=18.577349,XDR=0.694035,BZD=2.007733,MZN=63.959999,KRW=1381.18379,NPR=138.134899,ARS=1273.0164,KYD=0.832947,SRD=36.5905,AMD=383.849669,HNL=26.173067,DJF=177.811927,BOB=6.907083,TRY=40.553603,SYP=13002,PKR=283.989699,SVC=8.745475,JEP=0.74308,IQD=1309.361662,XAF=559.309958,ANG=1.79,AZN=1.7,BHD=0.376905,AWG=1.802,DZD=129.422593,COP=4052.229753,LYD=5.394506,MUR=45.410001,NGN=1528.36,AOA=911.955,IMP=0.74308,date="2025-07-25",MOP=8.081687,HTG=131.237669,QAR=3.654454,ALL=82.989135,TWD=29.492673,ISK=121.25,TJS=9.495557,NOK=10.151629,AFN=68.850521,GGP=0.74308,VES=120.2734,MWK=1733.215022,CVE=93.805027,CLP=950.25,NAD=17.61941,UZS=12756.752218,KPW=900,MAD=8.977251,SZL=17.605022,SDG=600.5,BSD=1,LKR=301.677617,BIF=2980.72728,SCR=14.681446,USD=1,GEL=2.71,CHF=0.796901,PGK=4.203496,SOS=571.272928,XOF=559.309958,SLE=22.95,ZWG=26.85215,XCG=1.801422,ZWL=322,VUV=119.482,CZK=20.927763,HUF=338.19166,BRL=5.5225,MKD=52.37099,LRD=200.4075,CDF=2909.119682,WST=2.739,BTN=86.333009,UYU=40.054231,PYG=7486.424219,GYD=209.118102,MMK=2099,TTD=6.793056,XPT=0.00070912,KES=129.2,STD=22281.8,ETB=137.864626,SHP=0.74308,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02581565,BBD=2,DOP=60.649378,TOP=2.40776,UAH=41.760696,KGS=87.3,EGP=49.0631,FJD=2.24275,THB=32.383667,XPD=0.00079624,IDR=16330.415453,GTQ=7.67104,BWP=13.358175,FKP=0.74308,ERN=15,KMF=418.500409,CAD=1.367436,NZD=1.663055,INR=86.549294,XAU=0.00029914,ZMW=23.312674,EUR=0.852663,RWF=1444.813869,AED=3.673025,KWD=0.30531,HKD=7.849132,JOD=0.709,CUP=25.75,PEN=3.554268,RUB=79.398667,GMD=71.999996,MYR=4.2215,CNY=7.1677,} ,["2025-08-03"]={RSD=101.065523,LSL=18.036151,HRK=6.50244,ILS=3.368362,SLL=20969.5,CNH=7.19357,MGA=4469.134158,GNF=8539.901882,MNT=3588.4,SBD=8.264604,CLF=0.024709,BAM=1.687416,LBP=88224.623707,MRU=39.275268,OMR=0.3845,SEK=9.65361,BND=1.278461,SGD=1.29,CUC=1,GHS=10.33864,BGN=1.68952,XPF=102.960952,BTC=8.796495e-06,TND=2.8945,GIP=0.752899,NIO=36.236573,CRC=497.475934,JPY=147.38502143,AUD=1.546073,DKK=6.4398,KHR=3945.482814,SAR=3.750991,PHP=57.766004,LAK=21292.423437,PLN=3.686327,MDL=17.149816,GBP=0.752899,TZS=2491.093994,YER=240.60007,ZAR=18.206017,JMD=157.939667,UGX=3529.623457,VND=26219.688515,KZT=534.359513,BYN=3.222208,STN=21.138001,BDT=120.374438,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3803,BMD=1,MXN=18.8589,XDR=0.694035,BZD=1.977827,MZN=63.959999,KRW=1389.03,NPR=137.786144,ARS=1350.393,KYD=0.8205,SRD=36.84,AMD=376.860288,HNL=25.87464,DJF=175.333214,BOB=6.803848,TRY=40.620502,SYP=13002,PKR=279.383228,SVC=8.615677,JEP=0.752899,IQD=1289.850815,XAF=565.96808,ANG=1.79,AZN=1.7,BHD=0.371166,AWG=1.8025,DZD=130.120332,COP=4123.3769,LYD=5.379406,MUR=46.750004,NGN=1508.562159,AOA=917,IMP=0.752899,date="2025-08-03",MOP=7.960657,HTG=128.898665,QAR=3.580087,ALL=84.12061,TWD=29.709,ISK=123.031788,TJS=9.289763,NOK=10.2379,AFN=67.701998,GGP=0.752899,VES=123.493352,MWK=1707.348815,CVE=95.133923,CLP=958.99228,NAD=18.1,UZS=12497.517383,KPW=900,MAD=9.016608,SZL=18.1,SDG=600.5,BSD=1,LKR=296.665392,BIF=2935.505826,SCR=14.507507,USD=1,GEL=2.7,CHF=0.803795,PGK=4.147362,SOS=562.702818,XOF=565.96808,SLE=23,ZWG=26.7863,XCG=1.774557,ZWL=322,VUV=119.422,CZK=21.2014,HUF=345.196281,BRL=5.5418,MKD=53.112461,LRD=197.411675,CDF=2865.696924,WST=2.7713,BTN=87.434468,UYU=40.215336,PYG=7374.993498,GYD=205.996329,MMK=2099,TTD=6.673569,XPT=0.00075713,KES=127.207648,STD=22281.8,ETB=135.82099,SHP=0.752899,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02700805,BBD=2,DOP=59.84211,TOP=2.40776,UAH=41.159482,KGS=87.45,EGP=48.338725,FJD=2.26775,THB=32.254,XPD=0.0008183,IDR=16367.95,GTQ=7.557051,BWP=13.715262,FKP=0.752899,ERN=15,KMF=427.499953,CAD=1.38015,NZD=1.691189,INR=87.1679,XAU=0.00029735,ZMW=22.522756,EUR=0.862813,RWF=1422.287493,AED=3.672625,KWD=0.303197,HKD=7.84915,JOD=0.709,CUP=25.75,PEN=3.537207,RUB=79.887581,GMD=72.499999,MYR=4.2775,CNY=7.2118,} ,["2025-08-10"]={RSD=100.634283,LSL=17.702931,HRK=6.47208,ILS=3.437621,SLL=20969.5,CNH=7.17998,MGA=4407.49393,GNF=8660.57567,MNT=3592.646,SBD=8.217066,CLF=0.024733,BAM=1.678726,LBP=89486.011014,MRU=39.838634,OMR=0.3845,SEK=9.5788,BND=1.28412,SGD=1.2854,CUC=1,GHS=10.536887,BGN=1.678755,XPF=102.435078,BTC=8.489504e-06,TND=2.928973,GIP=0.744574,NIO=36.772566,CRC=506.072745,JPY=147.60496342,AUD=1.532567,DKK=6.4115,KHR=4002.710468,SAR=3.752763,PHP=56.75,LAK=21609.127891,PLN=3.647741,MDL=16.768379,GBP=0.744574,TZS=2481.876631,YER=240.450007,ZAR=17.75662,JMD=159.907325,UGX=3563.812329,VND=26222.652218,KZT=539.727559,BYN=3.297455,STN=21.02914,BDT=121.342443,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3553,BMD=1,MXN=18.5799,XDR=0.700227,BZD=2.00618,MZN=63.959999,KRW=1388.77,NPR=139.924469,ARS=1324.573491,KYD=0.832325,SRD=37.279,AMD=383.5026,HNL=26.151667,DJF=177.846391,BOB=6.900991,TRY=40.794998,SYP=13002,PKR=283.390734,SVC=8.738681,JEP=0.744574,IQD=1308.355079,XAF=563.077395,ANG=1.79,AZN=1.7,BHD=0.374147,AWG=1.8025,DZD=128.915499,COP=4044.8908,LYD=5.415218,MUR=45.410001,NGN=1531.0931,AOA=911.9551,IMP=0.744574,date="2025-08-10",MOP=8.075018,HTG=130.747849,QAR=3.650401,ALL=83.532901,TWD=29.9071,ISK=122.569837,TJS=9.328183,NOK=10.2825,AFN=68.211665,GGP=0.744574,VES=128.747765,MWK=1731.860223,CVE=94.644004,CLP=970.26737,NAD=17.702931,UZS=12578.344575,KPW=900,MAD=9.044505,SZL=17.696236,SDG=600.5,BSD=1,LKR=300.373507,BIF=2979.584108,SCR=14.720484,USD=1,GEL=2.7,CHF=0.809575,PGK=4.212694,SOS=570.791244,XOF=563.077395,SLE=23.1,ZWG=26.78,XCG=1.800009,ZWL=322,VUV=119.1167,CZK=20.9836,HUF=339.324122,BRL=5.43535,MKD=52.817476,LRD=200.248915,CDF=2908.276069,WST=2.7716,BTN=87.452893,UYU=40.054231,PYG=7480.311643,GYD=208.952357,MMK=2099,TTD=6.779108,XPT=0.00075039,KES=128.990181,STD=22281.8,ETB=138.586067,SHP=0.744574,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02608549,BBD=2,DOP=60.993096,TOP=2.40776,UAH=41.314451,KGS=87.45,EGP=48.172182,FJD=2.2523,THB=32.022966,XPD=0.00088275,IDR=16256.1,GTQ=7.66319,BWP=13.43805,FKP=0.744574,ERN=15,KMF=422.150351,CAD=1.37555,NZD=1.676845,INR=87.72425,XAU=0.00029428,ZMW=23.145789,EUR=0.858406,RWF=1444.65886,AED=3.6725,KWD=0.303206,HKD=7.84995,JOD=0.709,CUP=25.75,PEN=3.535041,RUB=79.739059,GMD=72.499999,MYR=4.24,CNY=7.1841,} ,["2025-07-29"]={RSD=101.243246,LSL=17.858747,HRK=6.508794,ILS=3.363009,SLL=20969.5,CNH=7.17995,MGA=4439.157947,GNF=8671.409595,MNT=3587.99,SBD=8.285095,CLF=0.024447,BAM=1.678517,LBP=89606.170984,MRU=39.800868,OMR=0.384495,SEK=9.628835,BND=1.285378,SGD=1.287545,CUC=1,GHS=10.452046,BGN=1.6898,XPF=103.10009,BTC=8.452496e-06,TND=2.882489,GIP=0.749009,NIO=36.790724,CRC=505.365506,JPY=148.54533333,AUD=1.536098,DKK=6.447491,KHR=4006.660706,SAR=3.750788,PHP=57.267007,LAK=21572.848554,PLN=3.696405,MDL=16.980908,GBP=0.749009,TZS=2590,YER=240.69998,ZAR=17.938137,JMD=160.498119,UGX=3586.50151,VND=26222.630581,KZT=543.938124,BYN=3.274063,STN=21.278811,BDT=122.568952,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3866,BMD=1,MXN=18.767965,XDR=0.69341,BZD=2.009646,MZN=63.959999,KRW=1391.912542,NPR=138.653405,ARS=1293.94969,KYD=0.833687,SRD=36.56,AMD=383.729699,HNL=26.319981,DJF=177.827972,BOB=6.938098,TRY=40.560698,SYP=13002,PKR=283.230373,SVC=8.754758,JEP=0.749009,IQD=1310.286327,XAF=566.732914,ANG=1.79,AZN=1.7,BHD=0.376948,AWG=1.8025,DZD=130.2513,COP=4172.676379,LYD=5.414418,MUR=46.089999,NGN=1530.32,AOA=911.955,IMP=0.749009,date="2025-07-29",MOP=8.089456,HTG=130.887012,QAR=3.642201,ALL=83.79797,TWD=29.706,ISK=122.87,TJS=9.529261,NOK=10.210475,AFN=69.144331,GGP=0.749009,VES=122.309505,MWK=1735.743435,CVE=94.442747,CLP=959.06,NAD=17.888034,UZS=12593.400001,KPW=900,MAD=9.048943,SZL=17.890349,SDG=600.5,BSD=1,LKR=302.035149,BIF=2966.293654,SCR=14.145439,USD=1,GEL=2.7,CHF=0.804754,PGK=4.184779,SOS=571.625728,XOF=566.732914,SLE=23,ZWG=26.85215,XCG=1.803086,ZWL=322,VUV=119.482,CZK=21.275,HUF=345.290594,BRL=5.5884,MKD=52.832358,LRD=201.00003,CDF=2900.522184,WST=2.739,BTN=86.658154,UYU=40.014357,PYG=7494.005441,GYD=209.310041,MMK=2099,TTD=6.803515,XPT=0.00070846,KES=129.2,STD=22281.8,ETB=138.388131,SHP=0.749009,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02622143,BBD=2,DOP=60.818898,TOP=2.40776,UAH=41.846317,KGS=87.3,EGP=48.6508,FJD=2.2559,THB=32.404,XPD=0.00078292,IDR=16405.599579,GTQ=7.678742,BWP=13.486598,FKP=0.749009,ERN=15,KMF=424.500079,CAD=1.375548,NZD=1.678789,INR=86.804306,XAU=0.00030099,ZMW=23.459952,EUR=0.863979,RWF=1446.668386,AED=3.673015,KWD=0.30548,HKD=7.849971,JOD=0.709,CUP=25.75,PEN=3.546218,RUB=82.000343,GMD=71.999996,MYR=4.2345,CNY=7.1758,} ,["2025-08-24"]={RSD=99.944568,LSL=17.449529,HRK=6.42772,ILS=3.364152,SLL=20969.5,CNH=7.17495,MGA=4379.735886,GNF=8574.398444,MNT=3592.646,SBD=8.217016,CLF=0.024472,BAM=1.668131,LBP=89003.173386,MRU=39.442194,OMR=0.3845,SEK=9.4981,BND=1.275108,SGD=1.2812,CUC=1,GHS=10.903663,BGN=1.66862,XPF=101.801521,BTC=8.708033e-06,TND=2.904005,GIP=0.745295,NIO=36.393875,CRC=498.869877,JPY=146.959,AUD=1.540832,DKK=6.369,KHR=4008.352014,SAR=3.752303,PHP=56.499749,LAK=21432.18089,PLN=3.639046,MDL=16.659985,GBP=0.745295,TZS=2467.651317,YER=240.200111,ZAR=17.44912,JMD=158.548291,UGX=3524.259231,VND=26350.275393,KZT=531.63882,BYN=3.331144,STN=20.896413,BDT=120.269511,IRR=42050,SSP=130.26,MVR=15.41,RON=4.3106,BMD=1,MXN=18.59755,XDR=0.695808,BZD=1.984221,MZN=63.899993,KRW=1384.2,NPR=138.39055,ARS=1319.117638,KYD=0.824172,SRD=38.1085,AMD=377.841443,HNL=25.873172,DJF=176.118337,BOB=6.834407,TRY=41.175001,SYP=13002,PKR=280.587576,SVC=8.653674,JEP=0.745295,IQD=1295.406442,XAF=559.594783,ANG=1.79,AZN=1.7,BHD=0.375997,AWG=1.80125,DZD=129.5,COP=3986.60925,LYD=5.36654,MUR=46.110006,NGN=1518.954154,AOA=911.955,IMP=0.745295,date="2025-08-24",MOP=7.965883,HTG=129.412755,QAR=3.605015,ALL=82.775378,TWD=30.3823,ISK=122.307954,TJS=9.445264,NOK=10.05555,AFN=67.695851,GGP=0.745295,VES=137.95687,MWK=1714.952465,CVE=94.046656,CLP=960.02388,NAD=17.449529,UZS=12277.626984,KPW=900,MAD=8.951085,SZL=17.442108,SDG=600.5,BSD=1,LKR=298.486079,BIF=2950.161794,SCR=15.053947,USD=1,GEL=2.695,CHF=0.808124,PGK=4.180136,SOS=565.22685,XOF=559.594783,SLE=23.3,ZWG=26.78,XCG=1.782507,ZWL=322,VUV=119.1167,CZK=20.9232,HUF=339.102046,BRL=5.42115,MKD=52.484112,LRD=198.3027,CDF=2867.172279,WST=2.7716,BTN=86.494084,UYU=40.070284,PYG=7167.876433,GYD=206.831764,MMK=2099,TTD=6.715851,XPT=0.00073743,KES=127.732526,STD=22281.8,ETB=140.27038,SHP=0.745295,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02571224,BBD=2,DOP=61.699859,TOP=2.40776,UAH=40.877307,KGS=87.4274,EGP=48.361977,FJD=2.2615,THB=32.245504,XPD=0.00088079,IDR=16233.5,GTQ=7.584119,BWP=13.299501,FKP=0.745295,ERN=15,KMF=422.499752,CAD=1.38385,NZD=1.704013,INR=87.33025,XAU=0.0002965,ZMW=22.870911,EUR=0.853097,RWF=1431.61899,AED=3.6725,KWD=0.304525,HKD=7.81505,JOD=0.709,CUP=25.75,PEN=3.472643,RUB=79.83283,GMD=72.5,MYR=4.2275,CNY=7.1657,} ,["2025-08-01"]={RSD=102.68313,LSL=18.083714,HRK=6.602433,ILS=3.421128,SLL=20969.5,CNH=7.221075,MGA=4430,GNF=8673.348337,MNT=3588.4,SBD=8.244163,CLF=0.024812,BAM=1.708921,LBP=89559.808608,MRU=39.850583,OMR=0.384506,SEK=9.826138,BND=1.297101,SGD=1.298601,CUC=1,GHS=10.497385,BGN=1.713855,XPF=104.565014,BTC=8.718232e-06,TND=2.88,GIP=0.759455,NIO=36.771446,CRC=505.122398,JPY=150.36442308,AUD=1.556335,DKK=6.539338,KHR=4008.678104,SAR=3.751177,PHP=58.189998,LAK=21583.69187,PLN=3.74903,MDL=17.219206,GBP=0.759455,TZS=2565,YER=240.650055,ZAR=18.3117,JMD=159.94371,UGX=3583.307735,VND=26219.192449,KZT=543.8346,BYN=3.271194,STN=21.407195,BDT=122.19577,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.4463,BMD=1,MXN=18.953719,XDR=0.694035,BZD=2.00782,MZN=63.959999,KRW=1403.677548,NPR=140.070321,ARS=1371.4941,KYD=0.832958,SRD=36.8155,AMD=383.834221,HNL=26.332365,DJF=177.862377,BOB=6.907097,TRY=40.660798,SYP=13002,PKR=283.552423,SVC=8.746368,JEP=0.759455,IQD=1309.650968,XAF=574.785482,ANG=1.79,AZN=1.7,BHD=0.377008,AWG=1.8025,DZD=131.013284,COP=4194.298474,LYD=5.442612,MUR=46.750001,NGN=1531.06,AOA=911.9551,IMP=0.759455,date="2025-08-01",MOP=8.082308,HTG=131.169293,QAR=3.641517,ALL=84.855134,TWD=29.9205,ISK=124.96,TJS=9.56389,NOK=10.357267,AFN=69.754779,GGP=0.759455,VES=123.721553,MWK=1734.566585,CVE=96.187304,CLP=973.38,NAD=18.01,UZS=12593.953187,KPW=900,MAD=9.123659,SZL=18.01,SDG=600.5,BSD=1,LKR=302.06864,BIF=2964.828011,SCR=14.684656,USD=1,GEL=2.7,CHF=0.815909,PGK=4.139703,SOS=571.360315,XOF=574.785482,SLE=23,ZWG=26.7863,XCG=1.80154,ZWL=322,VUV=119.422,CZK=21.539999,HUF=350.519286,BRL=5.5999,MKD=53.918883,LRD=200.883032,CDF=2899.627396,WST=2.7713,BTN=87.544056,UYU=40.0886,PYG=7486.435869,GYD=209.12641,MMK=2099,TTD=6.786518,XPT=0.00078582,KES=129.2,STD=22281.8,ETB=138.395755,SHP=0.759455,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0274053,BBD=2,DOP=60.935529,TOP=2.40776,UAH=41.696587,KGS=87.45,EGP=48.630152,FJD=2.27435,THB=32.853,XPD=0.00084641,IDR=16518.885889,GTQ=7.676882,BWP=13.649927,FKP=0.759455,ERN=15,KMF=431.500021,CAD=1.387231,NZD=1.705161,INR=87.512149,XAU=0.00030313,ZMW=22.965115,EUR=0.876255,RWF=1443.229014,AED=3.673055,KWD=0.306095,HKD=7.849952,JOD=0.709,CUP=25.75,PEN=3.56783,RUB=80.518315,GMD=72.499999,MYR=4.2775,CNY=7.2118,} ,["2025-08-04"]={RSD=101.294285,LSL=18.088823,HRK=6.513597,ILS=3.407483,SLL=20969.5,CNH=7.17941,MGA=4479.221795,GNF=8559.462178,MNT=3588.4,SBD=8.264604,CLF=0.024502,BAM=1.691239,LBP=88441.242254,MRU=39.364081,OMR=0.384488,SEK=9.681075,BND=1.281429,SGD=1.28809,CUC=1,GHS=10.361615,BGN=1.6913,XPF=103.184246,BTC=8.748082e-06,TND=2.935244,GIP=0.75234,NIO=36.32071,CRC=498.633461,JPY=147.8135,AUD=1.543973,DKK=6.453337,KHR=3954.632854,SAR=3.75121,PHP=57.250623,LAK=21354.184635,PLN=3.700351,MDL=17.099961,GBP=0.75234,TZS=2513.046,YER=240.60007,ZAR=18.00557,JMD=158.29548,UGX=3537.477518,VND=26191.723415,KZT=535.920848,BYN=3.229466,STN=21.186899,BDT=120.727015,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3879,BMD=1,MXN=18.848004,XDR=0.704965,BZD=1.982282,MZN=63.959999,KRW=1384.732631,NPR=138.096486,ARS=1363.4823,KYD=0.822903,SRD=36.84,AMD=377.66991,HNL=25.932923,DJF=175.727478,BOB=6.818703,TRY=40.678437,SYP=13002,PKR=280.012572,SVC=8.640912,JEP=0.75234,IQD=1293.628767,XAF=567.195509,ANG=1.79,AZN=1.7,BHD=0.377001,AWG=1.8025,DZD=130.295761,COP=4132.941115,LYD=5.3915,MUR=46.249999,NGN=1516.4,AOA=911.9551,IMP=0.75234,date="2025-08-04",MOP=7.983975,HTG=129.166125,QAR=3.58778,ALL=84.310098,TWD=29.8738,ISK=123.67,TJS=9.316288,NOK=10.26892,AFN=67.85861,GGP=0.75234,VES=123.493352,MWK=1711.19275,CVE=95.338344,CLP=961.510105,NAD=18.088823,UZS=12533.834098,KPW=900,MAD=9.036802,SZL=18.071763,SDG=600.5,BSD=1,LKR=297.531708,BIF=2942.325807,SCR=14.68911,USD=1,GEL=2.7,CHF=0.80919,PGK=4.156956,SOS=563.969699,XOF=567.195509,SLE=23,ZWG=26.7863,XCG=1.779755,ZWL=322,VUV=119.422,CZK=21.251838,HUF=344.276652,BRL=5.5998,MKD=53.192638,LRD=197.85636,CDF=2872.157797,WST=2.7713,BTN=86.310198,UYU=39.644282,PYG=7391.594949,GYD=206.454049,MMK=2099,TTD=6.693058,XPT=0.00075944,KES=127.495841,STD=22281.8,ETB=136.126911,SHP=0.75234,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02686403,BBD=2,DOP=59.980281,TOP=2.40776,UAH=41.2522,KGS=87.45,EGP=48.4175,FJD=2.2615,THB=32.458833,XPD=0.00082892,IDR=16390.6,GTQ=7.573288,BWP=13.538906,FKP=0.75234,ERN=15,KMF=427.499953,CAD=1.378466,NZD=1.691332,INR=87.673001,XAU=0.00029786,ZMW=22.573491,EUR=0.864684,RWF=1425.485864,AED=3.67302,KWD=0.305614,HKD=7.849965,JOD=0.709,CUP=25.75,PEN=3.547568,RUB=79.874699,GMD=72.499999,MYR=4.2375,CNY=7.1749,} ,["2025-08-08"]={RSD=100.485944,LSL=17.771349,HRK=6.463178,ILS=3.4252,SLL=20969.5,CNH=7.185945,MGA=4417.20623,GNF=8679.830072,MNT=3592.646,SBD=8.217066,CLF=0.024735,BAM=1.677927,LBP=89652.605995,MRU=39.912972,OMR=0.384496,SEK=9.563755,BND=1.285244,SGD=1.28391,CUC=1,GHS=10.557598,BGN=1.675405,XPF=102.364779,BTC=8.554699e-06,TND=2.890499,GIP=0.744194,NIO=36.808692,CRC=506.857156,JPY=147.28772222,AUD=1.534596,DKK=6.4021,KHR=4010.445396,SAR=3.752708,PHP=57.081006,LAK=21640.798709,PLN=3.649779,MDL=16.719704,GBP=0.744194,TZS=2485,YER=240.450007,ZAR=17.726723,JMD=160.308882,UGX=3574.094669,VND=26208.885262,KZT=539.457802,BYN=3.305122,STN=21.172982,BDT=121.653548,IRR=42125,SSP=130.26,MVR=15.4,RON=4.3502,BMD=1,MXN=18.629095,XDR=0.700098,BZD=2.011213,MZN=63.959999,KRW=1386.712959,NPR=140.128601,ARS=1326.2841,KYD=0.834409,SRD=37.12,AMD=383.398597,HNL=26.323412,DJF=177.862377,BOB=6.918266,TRY=40.7328,SYP=13002,PKR=283.593656,SVC=8.760965,JEP=0.744194,IQD=1310.95053,XAF=562.690968,ANG=1.79,AZN=1.7,BHD=0.37693,AWG=1.8025,DZD=129.787881,COP=4054.946465,LYD=5.443662,MUR=45.33,NGN=1529.51,AOA=915.318367,IMP=0.744194,date="2025-08-08",MOP=8.095383,HTG=131.38988,QAR=3.642292,ALL=83.87088,TWD=29.854,ISK=122.48,TJS=9.361496,NOK=10.23208,AFN=69.273468,GGP=0.744194,VES=128.747765,MWK=1736.298236,CVE=94.875,CLP=970.33,NAD=17.771441,UZS=12521.303737,KPW=900,MAD=9.051132,SZL=17.767437,SDG=600.5,BSD=1,LKR=301.017124,BIF=2970.530357,SCR=14.145,USD=1,GEL=2.7,CHF=0.806943,PGK=4.18879,SOS=571.937599,XOF=562.690968,SLE=23.1,ZWG=26.87,XCG=1.804471,ZWL=322,VUV=119.1167,CZK=20.9777,HUF=340.401773,BRL=5.415301,MKD=52.752129,LRD=201.499983,CDF=2902.783696,WST=2.7716,BTN=87.580371,UYU=40.118518,PYG=7499.004858,GYD=209.477399,MMK=2099,TTD=6.785259,XPT=0.00073664,KES=129.5,STD=22281.8,ETB=138.264768,SHP=0.744194,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02624748,BBD=2,DOP=61.1,TOP=2.40776,UAH=41.495676,KGS=87.45,EGP=48.5462,FJD=2.2533,THB=32.353,XPD=0.00085532,IDR=16310.75,GTQ=7.681782,BWP=13.460705,FKP=0.744194,ERN=15,KMF=422.150351,CAD=1.37455,NZD=1.67798,INR=87.504803,XAU=0.00029555,ZMW=23.208349,EUR=0.857817,RWF=1445.548014,AED=3.673,KWD=0.305481,HKD=7.849705,JOD=0.709,CUP=25.75,PEN=3.559138,RUB=79.25107,GMD=72.499999,MYR=4.234,CNY=7.1833,} ,["2025-09-27"]={RSD=100.180296,LSL=17.35,HRK=6.4396,ILS=3.357545,SLL=20969.5,CNH=7.14215,MGA=4450,GNF=8680,MNT=3597.8,SBD=8.230592,CLF=0.024495,BAM=1.671788,LBP=89550,MRU=39.92,OMR=0.384506,SEK=9.4095,BND=1.290041,SGD=1.2918,CUC=1,GHS=12.4,BGN=1.671125,XPF=101.953731,BTC=9.132931e-06,TND=2.909,GIP=0.746157,NIO=36.635,CRC=503.55344,JPY=149.57498285,AUD=1.527651,DKK=6.3783,KHR=4005,SAR=3.750459,PHP=58.159998,LAK=21670,PLN=3.646033,MDL=16.70848,GBP=0.746157,TZS=2451.253,YER=239.300045,ZAR=17.33583,JMD=159.622551,UGX=3493.267695,VND=26406.126221,KZT=543.326692,BYN=3.386584,STN=21.3,BDT=121.405094,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3421,BMD=1,MXN=18.36545,XDR=0.697333,BZD=2.010353,MZN=63.909994,KRW=1409.7,NPR=141.419915,ARS=1335.240479,KYD=0.832955,SRD=38.279,AMD=382.259994,HNL=26.174999,DJF=177.5,BOB=6.906866,TRY=41.575,SYP=13002,PKR=281.4,SVC=8.746031,JEP=0.746157,IQD=1310,XAF=560.431467,ANG=1.79,AZN=1.7,BHD=0.377046,AWG=1.8025,DZD=129.770914,COP=3893.943958,LYD=5.415,MUR=45.779997,NGN=1486.86,AOA=917,IMP=0.746157,date="2025-09-27",MOP=7.98899,HTG=130.791935,QAR=3.6405,ALL=82.74,TWD=30.4592,ISK=121.16,TJS=9.336302,NOK=9.976575,AFN=68.666673,GGP=0.746157,VES=173.5189,MWK=1737,CVE=94.625,CLP=960.93,NAD=17.35,UZS=12160,KPW=900,MAD=9.088,SZL=17.35,SDG=601.5,BSD=1,LKR=301.619525,BIF=2935.501764,SCR=14.252201,USD=1,GEL=2.7,CHF=0.798015,PGK=4.17875,SOS=571.5,XOF=560.431467,SLE=23.325,ZWG=26.783,XCG=1.801485,ZWL=322,VUV=119.79,CZK=20.74175,HUF=333.92,BRL=5.3437,MKD=52.650474,LRD=181.249989,CDF=2726,WST=2.784,BTN=88.388062,UYU=39.870748,PYG=7083.393631,GYD=209.091456,MMK=2099.5,TTD=6.766477,XPT=0.00063072,KES=129.5,STD=22281.8,ETB=144.35,SHP=0.746157,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02171341,BBD=2,DOP=62.075,TOP=2.40776,UAH=41.335432,KGS=87.45,EGP=48.125,FJD=2.26405,THB=32.364474,XPD=0.00077601,IDR=16677.95,GTQ=7.641777,BWP=13.367126,FKP=0.746157,ERN=15,KMF=421.000027,CAD=1.39445,NZD=1.733854,INR=88.67225,XAU=0.00026597,ZMW=23.627109,EUR=0.854372,RWF=1447.5,AED=3.6725,KWD=0.305627,HKD=7.77875,JOD=0.709,CUP=25.75,PEN=3.4925,RUB=83.743683,GMD=73.000001,MYR=4.2215,CNY=7.13375,} ,["2025-07-03"]={RSD=99.326445,LSL=17.617865,HRK=6.387539,ILS=3.360166,SLL=20969.5,CNH=7.158506,MGA=4390.024425,GNF=8645.208546,MNT=3398,SBD=8.336924,CLF=0.024138,BAM=1.657528,LBP=89341.308113,MRU=39.616933,OMR=0.384502,SEK=9.538554,BND=1.270382,SGD=1.273175,CUC=1,GHS=10.321624,BGN=1.6576,XPF=101.188805,BTC=9.100832e-06,TND=2.903343,GIP=0.732034,NIO=36.696157,CRC=503.835339,JPY=143.8490625,AUD=1.521172,DKK=6.32688,KHR=4002.677302,SAR=3.75026,PHP=56.351999,LAK=21493.447514,PLN=3.604782,MDL=16.840781,GBP=0.732034,TZS=2636.539,YER=242.200015,ZAR=17.5202,JMD=159.848408,UGX=3586.623547,VND=26202.039592,KZT=518.542626,BYN=3.27217,STN=21.175,BDT=121.971267,IRR=42125,SSP=130.26,MVR=15.4,RON=4.2899,BMD=1,MXN=18.7616,XDR=0.696185,BZD=2.00842,MZN=63.959999,KRW=1361.886363,NPR=136.704074,ARS=1206,KYD=0.833294,SRD=37.345,AMD=383.490953,HNL=26.064663,DJF=177.592247,BOB=6.908858,TRY=39.880599,SYP=13002,PKR=284.47639,SVC=8.749591,JEP=0.732034,IQD=1306.412009,XAF=556.226732,ANG=1.79,AZN=1.7,BHD=0.376973,AWG=1.8,DZD=129.326673,COP=4016.429972,LYD=5.382787,MUR=44.870001,NGN=1528.91,AOA=911.9551,IMP=0.732034,MYR=4.223,MOP=8.08468,HTG=131.239616,QAR=3.636002,ALL=82.98656,TWD=28.903671,ISK=120.74,TJS=9.753464,NOK=10.063544,AFN=69.90915,GGP=0.732034,VES=108.485838,MWK=1729.393813,CVE=93.448868,CLP=926.29,NAD=17.617865,UZS=12641.778097,KPW=900,MAD=8.964871,SZL=17.614305,SDG=600.5,BSD=1,LKR=299.901079,BIF=2970.858546,SCR=14.440748,USD=1,GEL=2.72,CHF=0.792621,PGK=4.126161,SOS=569.939679,XOF=556.226732,ZWL=322,VUV=118.722,CNY=7.1607,HUF=338.5985,BRL=5.4249,MKD=52.143141,LRD=199.957625,CDF=2903.123033,WST=2.8,BTN=85.440054,UYU=39.459299,PYG=7975.437529,GYD=209.186012,MMK=2098,TTD=6.762998,XPT=0.00072265,KES=129.25,STD=22281.8,ETB=137.576819,SHP=0.732034,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02707837,BBD=2,DOP=59.265224,TOP=2.40776,UAH=41.641762,KGS=87.45,EGP=49.3512,FJD=2.2347,THB=32.362386,XPD=0.00087498,IDR=16212.609734,GTQ=7.688288,BWP=13.235307,FKP=0.732034,ERN=15,KMF=418.000279,CAD=1.358747,NZD=1.647048,INR=85.320159,XAU=0.00029819,ZMW=23.962032,EUR=0.847962,RWF=1435.391151,AED=3.67305,KWD=0.3051,HKD=7.849965,JOD=0.709,CUP=25.75,PEN=3.551846,RUB=78.72767,GMD=71.500007,CZK=20.9018,date="2025-07-03",} ,["2025-09-07"]={RSD=100.054,LSL=17.631478,HRK=6.42982,ILS=3.346115,SLL=20969.5,CNH=7.13,MGA=4435.898914,GNF=8644.877668,MNT=3592.646,SBD=8.223823,CLF=0.024689,BAM=1.668415,LBP=89550,MRU=39.984645,OMR=0.384503,SEK=9.3953,BND=1.283259,SGD=1.2852,CUC=1,GHS=10.5,BGN=1.67037,XPF=101.84931,BTC=9.048162e-06,TND=2.916784,GIP=0.740302,NIO=36.707187,CRC=505.353049,JPY=147.40196681,AUD=1.52532,DKK=6.3711,KHR=3999.163749,SAR=3.750234,PHP=56.7,LAK=21639.411445,PLN=3.626762,MDL=16.740455,GBP=0.740302,TZS=2498.446077,YER=240.100004,ZAR=17.58868,JMD=159.590544,UGX=3519.68051,VND=26402.66281,KZT=540.099906,BYN=3.370185,STN=20.899979,BDT=121.38196,IRR=42075,SSP=130.26,MVR=15.41,RON=4.3322,BMD=1,MXN=18.7152,XDR=0.695927,BZD=2.012194,MZN=63.899993,KRW=1386.5,NPR=140.850491,ARS=1363.781945,KYD=0.83375,SRD=38.8775,AMD=380.976748,HNL=26.130946,DJF=177.607167,BOB=6.891875,TRY=41.202502,SYP=13002,PKR=283.017661,SVC=8.726808,JEP=0.740302,IQD=1306.632532,XAF=559.857475,ANG=1.79,AZN=1.7,BHD=0.376626,AWG=1.8025,DZD=129.863,COP=3977.4792,LYD=5.414374,MUR=46.070001,NGN=1530,AOA=917,IMP=0.740302,date="2025-09-07",MOP=8.015782,HTG=130.766097,QAR=3.645383,ALL=82.857761,TWD=30.495,ISK=122.15,TJS=9.425123,NOK=10.04675,AFN=68.219237,GGP=0.740302,VES=152.630543,MWK=1729.408354,CVE=94.062685,CLP=964.74,NAD=17.631478,UZS=12404.531258,KPW=900,MAD=9.064278,SZL=17.625933,SDG=600.5,BSD=1,LKR=302.116425,BIF=2975.724025,SCR=14.840702,USD=1,GEL=2.7,CHF=0.79812,PGK=4.162934,SOS=570.01488,XOF=559.857475,SLE=23.275,ZWG=26.78,XCG=1.797483,ZWL=322,VUV=119.1167,CZK=20.8095,HUF=334.936585,BRL=5.41405,MKD=52.497338,LRD=199.97441,CDF=2901.356578,WST=2.7716,BTN=88.031559,UYU=40.150739,PYG=7211.434594,GYD=208.6671,MMK=2099,TTD=6.769034,XPT=0.00072638,KES=129.059466,STD=22281.8,ETB=142.670161,SHP=0.740302,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02438519,BBD=2,DOP=63.075287,TOP=2.40776,UAH=41.241941,KGS=87.45,EGP=48.58,FJD=2.2528,THB=32.051184,XPD=0.00090026,IDR=16378.7,GTQ=7.649392,BWP=13.409255,FKP=0.740302,ERN=15,KMF=421.250279,CAD=1.38375,NZD=1.696929,INR=88.1865,XAU=0.0002788,ZMW=23.812327,EUR=0.853497,RWF=1444.657468,AED=3.6725,KWD=0.305251,HKD=7.7961,JOD=0.709,CUP=25.75,PEN=3.513158,RUB=81.180388,GMD=71.500005,MYR=4.2245,CNY=7.13285,} ,["2025-08-12"]={RSD=100.906,LSL=17.775214,HRK=6.488255,ILS=3.418576,SLL=20969.5,CNH=7.195467,MGA=4424.239901,GNF=8695.261997,MNT=3592.646,SBD=8.230592,CLF=0.024706,BAM=1.683785,LBP=89589.380357,MRU=39.97865,OMR=0.384503,SEK=9.638222,BND=1.288381,SGD=1.286373,CUC=1,GHS=10.578968,BGN=1.68313,XPF=102.788026,BTC=8.415239e-06,TND=2.93909,GIP=0.744366,NIO=36.899448,CRC=505.913626,JPY=148.270375,AUD=1.538911,DKK=6.428504,KHR=4015.352938,SAR=3.75288,PHP=57.08183,LAK=21689.70584,PLN=3.668768,MDL=16.795525,GBP=0.744366,TZS=2525,YER=240.27495,ZAR=17.727048,JMD=160.544813,UGX=3572.808827,VND=26253.609871,KZT=544.789044,BYN=3.302053,STN=21.092596,BDT=121.82857,IRR=42125,SSP=130.26,MVR=15.4,RON=4.364985,BMD=1,MXN=18.677352,XDR=0.702337,BZD=2.014205,MZN=63.959999,KRW=1389.449023,NPR=140.612746,ARS=1321.2899,KYD=0.835608,SRD=37.41,AMD=384.658236,HNL=26.301177,DJF=178.563089,BOB=6.95364,TRY=40.705468,SYP=13002,PKR=284.647894,SVC=8.773622,JEP=0.744366,IQD=1313.591528,XAF=565.017518,ANG=1.79,AZN=1.7,BHD=0.377045,AWG=1.8,DZD=130.052084,COP=4067.72933,LYD=5.42447,MUR=45.630002,NGN=1535.67,AOA=911.9551,IMP=0.744366,date="2025-08-12",MOP=8.107787,HTG=131.308971,QAR=3.656408,ALL=83.698508,TWD=29.992499,ISK=123.19,TJS=9.340364,NOK=10.245745,AFN=68.48637,GGP=0.744366,VES=130.960207,MWK=1738.712564,CVE=94.929179,CLP=968.61,NAD=17.775214,UZS=12707.258203,KPW=900,MAD=9.062804,SZL=17.77883,SDG=600.5,BSD=1,LKR=301.571305,BIF=2990.092009,SCR=14.743333,USD=1,GEL=2.695994,CHF=0.811659,PGK=4.229711,SOS=573.029907,XOF=565.017518,SLE=23.15,ZWG=26.78,XCG=1.807154,ZWL=322,VUV=119.1167,CZK=21.062937,HUF=341.153575,BRL=5.4416,MKD=52.978778,LRD=201.316289,CDF=2919.909356,WST=2.7716,BTN=87.882581,UYU=39.950403,PYG=7510.619639,GYD=209.737059,MMK=2099,TTD=6.805561,XPT=0.00075269,KES=129.15,STD=22281.8,ETB=139.796736,SHP=0.744366,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02641774,BBD=2,DOP=61.24602,TOP=2.40776,UAH=41.579442,KGS=87.4283,EGP=48.4914,FJD=2.25845,THB=32.4585,XPD=0.00086805,IDR=16290.412427,GTQ=7.693168,BWP=13.491455,FKP=0.744366,ERN=15,KMF=424.125207,CAD=1.378415,NZD=1.687019,INR=87.634005,XAU=0.00029894,ZMW=23.313676,EUR=0.861364,RWF=1450.913524,AED=3.672985,KWD=0.305744,HKD=7.849971,JOD=0.709,CUP=25.75,PEN=3.532607,RUB=79.749002,GMD=72.499999,MYR=4.2325,CNY=7.1899,} ,["2025-08-31"]={RSD=100.24383,LSL=17.722096,HRK=6.44754,ILS=3.332705,SLL=20969.5,CNH=7.1035,MGA=4395.319465,GNF=8656.352558,MNT=3592.646,SBD=8.210319,CLF=0.024629,BAM=1.673412,LBP=89405.024549,MRU=39.815188,OMR=0.379722,SEK=9.4616,BND=1.283251,SGD=1.284,CUC=1,GHS=11.17,BGN=1.673412,XPF=102.123871,BTC=9.198272e-06,TND=2.913968,GIP=0.752814,NIO=36.740105,CRC=504.128652,JPY=147.035,AUD=1.52952,DKK=6.3877,KHR=4001.730173,SAR=3.752438,PHP=57.088003,LAK=21663.853606,PLN=3.648942,MDL=16.633155,GBP=0.752814,TZS=2500.972017,YER=239.999993,ZAR=17.65308,JMD=159.751863,UGX=3543.114026,VND=26345,KZT=537.830643,BYN=3.397048,STN=20.962567,BDT=121.403212,IRR=42075,SSP=130.26,MVR=15.4343,RON=4.342,BMD=1,MXN=18.6551,XDR=0.698011,BZD=2.007957,MZN=63.899993,KRW=1388.97,NPR=140.79574,ARS=1331.833237,KYD=0.832,SRD=38.6055,AMD=381.090847,HNL=26.139893,DJF=177.788211,BOB=6.898824,TRY=41.1,SYP=13002,PKR=283.235481,SVC=8.735829,JEP=0.752814,IQD=1307.895674,XAF=561.366714,ANG=1.79,AZN=1.7,BHD=0.376385,AWG=1.8025,DZD=129.742,COP=4021.47595,LYD=5.411765,MUR=45.910002,NGN=1531.974657,AOA=917,IMP=0.752814,date="2025-08-31",MOP=8.016257,HTG=130.678085,QAR=3.638845,ALL=83.747581,TWD=30.579,ISK=122.352952,TJS=9.309861,NOK=10.0588,AFN=68.337968,GGP=0.752814,VES=146.898662,MWK=1731.162287,CVE=94.344407,CLP=966.17754,NAD=17.722096,UZS=12461.970659,KPW=900,MAD=9.0003,SZL=17.725775,SDG=600.5,BSD=1,LKR=301.467418,BIF=2977.97306,SCR=14.172,USD=1,GEL=2.695,CHF=0.813867,PGK=4.225027,SOS=570.609397,XOF=561.366714,SLE=22.9458,ZWG=26.78,XCG=1.799358,ZWL=322,VUV=119.1167,CZK=20.9286,HUF=339.764691,BRL=5.4314,MKD=52.650263,LRD=200.17112,CDF=2897.785053,WST=2.7716,BTN=87.997423,UYU=40.006151,PYG=7217.995075,GYD=208.787129,MMK=2099,TTD=6.784171,XPT=0.0007336,KES=128.983956,STD=22281.8,ETB=142.185144,SHP=0.752814,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02516301,BBD=2,DOP=62.870596,TOP=2.40776,UAH=41.304556,KGS=87.3913,EGP=47.965773,FJD=2.2554,THB=32.374804,XPD=0.00090025,IDR=16416.25,GTQ=7.65262,BWP=13.440856,FKP=0.752814,ERN=15,KMF=421.999693,CAD=1.37515,NZD=1.697362,INR=88.1745,XAU=0.00029003,ZMW=23.546525,EUR=0.855798,RWF=1445.648471,AED=3.6725,KWD=0.304958,HKD=7.7977,JOD=0.709,CUP=25.75,PEN=3.533519,RUB=80.521926,GMD=71.000004,MYR=4.225,CNY=7.1308,} ,["2025-09-08"]={RSD=99.847,LSL=17.642992,HRK=6.423587,ILS=3.32102,SLL=20969.5,CNH=7.126714,MGA=4438.833648,GNF=8650.710379,MNT=3592.646,SBD=8.223823,CLF=0.024655,BAM=1.669505,LBP=89388.967299,MRU=40.011268,OMR=0.38448,SEK=9.38331,BND=1.284091,SGD=1.28292,CUC=1,GHS=10.5,BGN=1.66741,XPF=101.719806,BTC=8.957896e-06,TND=2.903714,GIP=0.74004,NIO=36.731001,CRC=505.689867,JPY=147.68933333,AUD=1.518705,DKK=6.364253,KHR=4001.724777,SAR=3.752052,PHP=56.779507,LAK=21653.506345,PLN=3.621245,MDL=16.700158,GBP=0.74004,TZS=2500.103711,YER=240.100004,ZAR=17.549377,JMD=159.696808,UGX=3508.637132,VND=26409.61356,KZT=536.3534,BYN=3.372386,STN=20.913805,BDT=121.461209,IRR=42075,SSP=130.26,MVR=15.41,RON=4.3231,BMD=1,MXN=18.695913,XDR=0.696384,BZD=2.007205,MZN=63.899993,KRW=1388.647675,NPR=140.944278,ARS=1365.0117,KYD=0.831679,SRD=38.8775,AMD=381.335398,HNL=26.148343,DJF=177.722358,BOB=6.891875,TRY=41.250901,SYP=13002,PKR=283.201235,SVC=8.732506,JEP=0.74004,IQD=1307.486092,XAF=559.145599,ANG=1.79,AZN=1.7,BHD=0.377017,AWG=1.8025,DZD=129.725,COP=3974.546545,LYD=5.417886,MUR=46.019997,NGN=1520.75,AOA=911.955,IMP=0.74004,date="2025-09-08",MOP=8.021016,HTG=130.441839,QAR=3.642603,ALL=82.911498,TWD=30.451,ISK=121.89,TJS=9.425123,NOK=10.003295,AFN=68.264659,GGP=0.74004,VES=152.630543,MWK=1730.552824,CVE=94.125148,CLP=961.538462,NAD=17.642992,UZS=12412.43074,KPW=900,MAD=9.069422,SZL=17.637368,SDG=600.5,BSD=1,LKR=301.352492,BIF=2977.664014,SCR=14.815479,USD=1,GEL=2.7,CHF=0.79592,PGK=4.165689,SOS=570.394891,XOF=559.145599,SLE=23.25,ZWG=26.78,XCG=1.798657,ZWL=322,VUV=119.1167,CZK=20.8011,HUF=334.922552,BRL=5.4232,MKD=52.51973,LRD=200.529693,CDF=2903.251319,WST=2.7716,BTN=88.031559,UYU=40.150739,PYG=7193.531095,GYD=208.6671,MMK=2099,TTD=6.773454,XPT=0.00071227,KES=129.2,STD=22281.8,ETB=142.765116,SHP=0.74004,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02428871,BBD=2,DOP=63.117273,TOP=2.40776,UAH=41.139666,KGS=87.45,EGP=48.205,FJD=2.2528,THB=31.8125,XPD=0.00088841,IDR=16534.268996,GTQ=7.649392,BWP=13.418069,FKP=0.74004,ERN=15,KMF=420.499968,CAD=1.381665,NZD=1.688148,INR=88.057298,XAU=0.00027691,ZMW=23.827978,EUR=0.852412,RWF=1445.599093,AED=3.6725,KWD=0.305456,HKD=7.791955,JOD=0.709,CUP=25.75,PEN=3.515453,RUB=81.632653,GMD=71.500005,MYR=4.219,CNY=7.1312,} ,["2025-10-01"]={RSD=99.618,LSL=17.278342,HRK=6.409705,ILS=3.30406,SLL=20969.5,CNH=7.133637,MGA=4465,GNF=8681.162958,MNT=3597.8,SBD=8.217066,CLF=0.024516,BAM=1.666333,LBP=89601.303684,MRU=39.8927,OMR=0.384498,SEK=9.403413,BND=1.290859,SGD=1.289245,CUC=1,GHS=12.409589,BGN=1.66615,XPF=101.483591,BTC=8.749182e-06,TND=2.903459,GIP=0.742751,NIO=36.74795,CRC=504.04047,JPY=147.5521,AUD=1.514345,DKK=6.348392,KHR=4011.330755,SAR=3.750011,PHP=58.2215,LAK=21682.884854,PLN=3.628214,MDL=16.623819,GBP=0.742751,TZS=2455,YER=239.299988,ZAR=17.24406,JMD=160.226289,UGX=3492.338012,VND=26427.061311,KZT=549.511926,BYN=3.389579,STN=21.091297,BDT=121.818303,IRR=42075,SSP=130.26,MVR=15.31,RON=4.3223,BMD=1,MXN=18.299679,XDR=0.695924,BZD=2.012669,MZN=63.909994,KRW=1403.852306,NPR=142.34032,ARS=1379.7325,KYD=0.833933,SRD=38.099,AMD=382.842386,HNL=26.17545,DJF=177.762377,BOB=6.914796,TRY=41.584001,SYP=13002,PKR=282.646722,SVC=8.755959,JEP=0.742751,IQD=1310.580382,XAF=557.847146,ANG=1.79,AZN=1.7,BHD=0.37718,AWG=1.8025,DZD=129.533849,COP=3917.421606,LYD=5.413126,MUR=45.590003,NGN=1485.75,AOA=917,IMP=0.742751,date="2025-10-01",MOP=8.020687,HTG=130.943221,QAR=3.64201,ALL=82.55,TWD=30.464501,ISK=121.12,TJS=9.311716,NOK=9.981031,AFN=68.09561,GGP=0.742751,VES=177.392257,MWK=1735.955581,CVE=94.153992,CLP=961.76,NAD=17.278342,UZS=12115,KPW=900,MAD=9.094961,SZL=17.274149,SDG=601.5,BSD=1,LKR=302.765171,BIF=2938.525522,SCR=14.840466,USD=1,GEL=2.71,CHF=0.794385,PGK=4.1835,SOS=571.766852,XOF=557.847146,SLE=23.29,ZWG=26.783,XCG=1.803589,ZWL=322,VUV=119.79,CZK=20.683524,HUF=331.711879,BRL=5.321,MKD=52.488287,LRD=181.350007,CDF=2630.960293,WST=2.784,BTN=88.962829,UYU=39.870748,PYG=7091.961984,GYD=209.369379,MMK=2099.5,TTD=6.793813,XPT=0.00063101,KES=129.5,STD=22281.8,ETB=145.041408,SHP=0.742751,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02122575,BBD=2,DOP=62.285,TOP=2.40776,UAH=41.164511,KGS=87.4096,EGP=47.8856,FJD=2.2554,THB=32.435,XPD=0.00078901,IDR=16683.650241,GTQ=7.670516,BWP=14.15761,FKP=0.742751,ERN=15,KMF=419.000301,CAD=1.391451,NZD=1.723428,INR=88.696498,XAU=0.00025874,ZMW=23.852469,EUR=0.850432,RWF=1450.326553,AED=3.6725,KWD=0.30548,HKD=7.781683,JOD=0.709,CUP=25.75,PEN=3.476106,RUB=82.900043,GMD=73.750003,MYR=4.213,CNY=7.1195,} ,["2025-07-26"]={RSD=99.711,LSL=17.717666,HRK=6.41688,ILS=3.353355,SLL=20969.5,CNH=7.17,MGA=4420.197658,GNF=8663.209301,MNT=3587.99,SBD=8.285095,CLF=0.02439,BAM=1.664723,LBP=89445.960391,MRU=39.841682,OMR=0.384504,SEK=9.5281,BND=1.282367,SGD=1.2802,CUC=1,GHS=10.43197,BGN=1.664723,XPF=101.589192,BTC=8.50642e-06,TND=2.914415,GIP=0.744297,NIO=36.824369,CRC=504.319313,JPY=147.656,AUD=1.523461,DKK=6.353705,KHR=4008.879473,SAR=3.752456,PHP=57.150003,LAK=21520.78128,PLN=3.617313,MDL=16.791081,GBP=0.744297,TZS=2562.501,YER=240.950002,ZAR=17.7653,JMD=159.63477,UGX=3579.151981,VND=26143.79085,KZT=543.984151,BYN=3.275236,STN=20.853726,BDT=122.041087,IRR=42112.5,SSP=130.26,MVR=15.4,RON=4.3159,BMD=1,MXN=18.5389,XDR=0.694035,BZD=2.010334,MZN=63.959999,KRW=1383.64,NPR=138.242349,ARS=1270.819425,KYD=0.831936,SRD=36.6635,AMD=382.857716,HNL=26.140359,DJF=177.827972,BOB=6.897902,TRY=40.556898,SYP=13002,PKR=283.605457,SVC=8.734732,JEP=0.744297,IQD=1307.740515,XAF=558.427626,ANG=1.79,AZN=1.7,BHD=0.377069,AWG=1.802,DZD=129.487,COP=4065.45515,LYD=5.402223,MUR=45.410001,NGN=1527.341139,AOA=911.955,IMP=0.744297,date="2025-07-26",MOP=8.071328,HTG=131.333163,QAR=3.638933,ALL=83.154138,TWD=29.4828,ISK=121.12,TJS=9.533642,NOK=10.1598,AFN=68.570456,GGP=0.744297,VES=120.2734,MWK=1735.349771,CVE=93.854518,CLP=956.83,NAD=17.717666,UZS=12631.656807,KPW=900,MAD=8.977146,SZL=17.605022,SDG=600.5,BSD=1,LKR=301.204379,BIF=2983.100779,SCR=14.144669,USD=1,GEL=2.71,CHF=0.795504,PGK=4.137549,SOS=571.975086,XOF=558.427626,SLE=22.95,ZWG=26.85215,XCG=1.799123,ZWL=322,VUV=119.482,CZK=20.91695,HUF=337.84,BRL=5.5646,MKD=52.398179,LRD=200.153215,CDF=2912.848364,WST=2.739,BTN=86.617321,UYU=40.070284,PYG=7496.206997,GYD=208.860705,MMK=2099,TTD=6.788101,XPT=0.00070326,KES=128.978168,STD=22281.8,ETB=138.925031,SHP=0.744297,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02618898,BBD=2,DOP=60.569433,TOP=2.40776,UAH=41.845088,KGS=87.3,EGP=49.106695,FJD=2.24275,THB=32.448702,XPD=0.00079747,IDR=16359.8,GTQ=7.662255,BWP=13.436924,FKP=0.744297,ERN=15,KMF=418.500409,CAD=1.36975,NZD=1.661406,INR=86.5025,XAU=0.0002997,ZMW=23.343288,EUR=0.851317,RWF=1446.592086,AED=3.673,KWD=0.305382,HKD=7.84925,JOD=0.709,CUP=25.75,PEN=3.535771,RUB=79.380074,GMD=71.999996,MYR=4.2215,CNY=7.1683,} ,["2025-07-28"]={RSD=100.290674,LSL=17.692743,HRK=6.45204,ILS=3.354274,SLL=20969.5,CNH=7.173733,MGA=4402.878295,GNF=8650.899179,MNT=3587.99,SBD=8.2851,CLF=0.024152,BAM=1.662381,LBP=89323.133363,MRU=39.785637,OMR=0.38446,SEK=9.550585,BND=1.277321,SGD=1.283725,CUC=1,GHS=10.417207,BGN=1.6714,XPF=102.175521,BTC=8.395833e-06,TND=2.910291,GIP=0.745132,NIO=36.684306,CRC=503.609851,JPY=148.2731875,AUD=1.533112,DKK=6.39069,KHR=3993.112405,SAR=3.751408,PHP=57.206497,LAK=21489.456908,PLN=3.645365,MDL=16.849293,GBP=0.745132,TZS=2565,YER=240.750974,ZAR=17.860027,JMD=159.013315,UGX=3574.172377,VND=26188.294282,KZT=543.218869,BYN=3.262375,STN=20.824214,BDT=121.869444,IRR=42111,SSP=130.26,MVR=15.400001,RON=4.3408,BMD=1,MXN=18.619533,XDR=0.69341,BZD=2.002456,MZN=63.830001,KRW=1384.707173,NPR=138.047844,ARS=1280.7337,KYD=0.830766,SRD=36.6635,AMD=382.315782,HNL=26.103588,DJF=177.517306,BOB=6.888198,TRY=40.5485,SYP=13002,PKR=282.491622,SVC=8.722445,JEP=0.745132,IQD=1305.902927,XAF=561.650628,ANG=1.79,AZN=1.7,BHD=0.376924,AWG=1.802,DZD=129.929965,COP=4089.758748,LYD=5.381192,MUR=45.38,NGN=1526.77,AOA=911.955,IMP=0.745132,date="2025-07-28",MOP=8.059974,HTG=130.817474,QAR=3.633783,ALL=82.830076,TWD=29.597999,ISK=121.76,TJS=9.520232,NOK=10.195023,AFN=68.473415,GGP=0.745132,VES=121.643389,MWK=1728.597292,CVE=93.721695,CLP=947.46818,NAD=17.692743,UZS=12613.612596,KPW=900,MAD=8.964518,SZL=17.686283,SDG=600.5,BSD=1,LKR=300.780777,BIF=2971.381195,SCR=14.132211,USD=1,GEL=2.707248,CHF=0.799106,PGK=4.131694,SOS=569.738241,XOF=561.650628,SLE=22.9458,ZWG=26.85215,XCG=1.796592,ZWL=322,VUV=119.482,CZK=21.049886,HUF=340.032143,BRL=5.5598,MKD=52.423831,LRD=199.871655,CDF=2901.355343,WST=2.739,BTN=86.280124,UYU=40.070284,PYG=7467.067664,GYD=208.566918,MMK=2099,TTD=6.778552,XPT=0.00070087,KES=129.2,STD=22281.8,ETB=138.72965,SHP=0.745132,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.0261701,BBD=2,DOP=60.484231,TOP=2.40776,UAH=41.682188,KGS=87.3,EGP=48.79,FJD=2.2518,THB=32.4253,XPD=0.00078621,IDR=16348.742988,GTQ=7.651411,BWP=13.384559,FKP=0.745132,ERN=15,KMF=421.288253,CAD=1.372955,NZD=1.673359,INR=86.582405,XAU=0.0002998,ZMW=23.25192,EUR=0.856231,RWF=1440.962669,AED=3.67303,KWD=0.30528,HKD=7.849523,JOD=0.709,CUP=25.75,PEN=3.530797,RUB=80.021244,GMD=72.4457,MYR=4.231,CNY=7.1729,} ,["2025-08-25"]={RSD=100.077744,LSL=17.488534,HRK=6.436455,ILS=3.37527,SLL=20969.5,CNH=7.156022,MGA=4389.484813,GNF=8593.561689,MNT=3592.646,SBD=8.217016,CLF=0.024456,BAM=1.671874,LBP=89182.010182,MRU=39.530361,OMR=0.384495,SEK=9.516149,BND=1.277958,SGD=1.282488,CUC=1,GHS=10.92813,BGN=1.66982,XPF=101.958684,BTC=8.971234e-06,TND=2.910521,GIP=0.740571,NIO=36.47523,CRC=499.984584,JPY=147.28807143,AUD=1.53945,DKK=6.377537,KHR=3974.911,SAR=3.752132,PHP=56.718996,LAK=21481.459924,PLN=3.642394,MDL=16.719704,GBP=0.740571,TZS=2491.327,YER=240.128496,ZAR=17.5317,JMD=158.902781,UGX=3532.165453,VND=26315.791296,KZT=532.829735,BYN=3.33859,STN=20.943124,BDT=120.539396,IRR=42111,SSP=130.26,MVR=15.410001,RON=4.3172,BMD=1,MXN=18.63929,XDR=0.697363,BZD=1.988657,MZN=63.830001,KRW=1386.486262,NPR=138.699923,ARS=1321.0612,KYD=0.826017,SRD=38.1085,AMD=378.689118,HNL=25.931007,DJF=176.512103,BOB=6.849742,TRY=40.998702,SYP=13002,PKR=281.214827,SVC=8.673055,JEP=0.740571,IQD=1298.311431,XAF=560.458695,ANG=1.79,AZN=1.7,BHD=0.377072,AWG=1.80125,DZD=129.49793,COP=3993.429676,LYD=5.378537,MUR=45.649997,NGN=1526.33,AOA=911.955,IMP=0.740571,date="2025-08-25",MOP=7.983724,HTG=129.702036,QAR=3.613105,ALL=82.960418,TWD=30.457502,ISK=122.52,TJS=9.466459,NOK=10.099548,AFN=67.847175,GGP=0.740571,VES=140.900027,MWK=1718.792558,CVE=94.257707,CLP=959.39,NAD=17.48861,UZS=12305.322771,KPW=900,MAD=8.971171,SZL=17.481097,SDG=600.5,BSD=1,LKR=299.150549,BIF=2956.751928,SCR=14.763,USD=1,GEL=2.697,CHF=0.801907,PGK=4.18948,SOS=566.490249,XOF=560.458695,SLE=22.9458,ZWG=26.78,XCG=1.786499,ZWL=322,VUV=119.1167,CZK=20.968726,HUF=339.296859,BRL=5.442099,MKD=52.578963,LRD=198.747675,CDF=2873.557232,WST=2.7716,BTN=86.688179,UYU=40.070284,PYG=7183.871096,GYD=207.295922,MMK=2099,TTD=6.730892,XPT=0.00074068,KES=129.2,STD=22281.8,ETB=140.583927,SHP=0.740571,PAB=1,TMT=3.5,XCD=2.70255,XAG=0.02576831,BBD=2,DOP=61.837784,TOP=2.40776,UAH=40.968683,KGS=87.4274,EGP=48.531704,FJD=2.261,THB=32.4315,XPD=0.00088813,IDR=16254.58889,GTQ=7.601137,BWP=13.329231,FKP=0.740571,ERN=15,KMF=420.270668,CAD=1.38276,NZD=1.704527,INR=87.598461,XAU=0.00029726,ZMW=22.922036,EUR=0.854414,RWF=1434.816012,AED=3.6725,KWD=0.305398,HKD=7.811485,JOD=0.709,CUP=25.75,PEN=3.480435,RUB=80.847583,GMD=72.500001,MYR=4.205,CNY=7.1547,} ,["2025-09-02"]={RSD=100.124783,LSL=17.600318,HRK=6.438154,ILS=3.36641,SLL=20969.5,CNH=7.141122,MGA=4415.60163,GNF=8678.226044,MNT=3592.646,SBD=8.210319,CLF=0.024661,BAM=1.67106,LBP=89657.054262,MRU=39.911996,OMR=0.384505,SEK=9.392495,BND=1.284985,SGD=1.28533,CUC=1,GHS=10.5,BGN=1.67259,XPF=101.965656,BTC=9.054382e-06,TND=2.918867,GIP=0.739026,NIO=36.850493,CRC=506.237451,JPY=147.96557143,AUD=1.528458,DKK=6.377765,KHR=4013.14355,SAR=3.75274,PHP=57.292503,LAK=21722.784094,PLN=3.64004,MDL=16.621056,GBP=0.739026,TZS=2502.465,YER=239.999993,ZAR=17.608415,JMD=160.423754,UGX=3544.449126,VND=26345,KZT=539.248796,BYN=3.375071,STN=20.933014,BDT=121.762329,IRR=42075,SSP=130.26,MVR=15.400001,RON=4.3351,BMD=1,MXN=18.66515,XDR=0.697027,BZD=2.013833,MZN=63.899993,KRW=1389.957775,NPR=141.252576,ARS=1376.7089,KYD=0.834412,SRD=38.625,AMD=382.512025,HNL=26.216678,DJF=178.315084,BOB=6.918972,TRY=41.144891,SYP=13002,PKR=283.860444,SVC=8.761962,JEP=0.739026,IQD=1311.771771,XAF=560.497018,ANG=1.79,AZN=1.7,BHD=0.377028,AWG=1.8025,DZD=129.573908,COP=4022.656133,LYD=5.412679,MUR=45.85,NGN=1531.81,AOA=911.9551,IMP=0.739026,date="2025-09-02",MOP=8.041952,HTG=130.898948,QAR=3.651681,ALL=83.70642,TWD=30.670429,ISK=122.53,TJS=9.372397,NOK=9.995419,AFN=68.54067,GGP=0.739026,VES=146.898662,MWK=1736.329128,CVE=94.209772,CLP=968.18,NAD=17.600318,UZS=12476.777063,KPW=900,MAD=9.002183,SZL=17.605092,SDG=600.5,BSD=1,LKR=302.322584,BIF=2987.154804,SCR=14.560494,USD=1,GEL=2.6945,CHF=0.801557,PGK=4.239576,SOS=572.282374,XOF=560.497018,SLE=22.9458,ZWG=26.78,XCG=1.804597,ZWL=322,VUV=119.1167,CZK=20.865133,HUF=337.875845,BRL=5.4412,MKD=52.578178,LRD=200.765535,CDF=2907.387572,WST=2.7716,BTN=88.281131,UYU=40.014357,PYG=7232.61401,GYD=209.403536,MMK=2099,TTD=6.79566,XPT=0.000703,KES=129.15,STD=22281.8,ETB=142.080487,SHP=0.739026,PAB=1,TMT=3.51,XCD=2.70255,XAG=0.02457018,BBD=2,DOP=62.927201,TOP=2.40776,UAH=41.453602,KGS=87.3883,EGP=48.5487,FJD=2.2554,THB=32.300333,XPD=0.00087284,IDR=16395.691138,GTQ=7.675023,BWP=14.366884,FKP=0.739026,ERN=15,KMF=421.999693,CAD=1.374675,NZD=1.698901,INR=87.898799,XAU=0.00028687,ZMW=23.657825,EUR=0.854472,RWF=1450.441888,AED=3.6725,KWD=0.305601,HKD=7.804655,JOD=0.709,CUP=25.75,PEN=3.536639,RUB=80.447287,GMD=71.250004,MYR=4.229,CNY=7.1308,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).