- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Apr 18 15:24:59 2026 {["2026-01-16"]={GIP=0.747272,PLN=3.637617,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.3605,HTG=130.982938,SYP=13002,XPD=0.00054913,PKR=279.925,XAF=565.369338,MWK=1732,date="2026-01-16",SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.774413,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021756,SAR=3.749986,PAB=1,NPR=144.862399,BWP=13.354732,UYU=38.609043,MVR=15.46,BOB=6.909282,ETB=155.65,GNF=8750,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.25,TZS=2520,STN=21.4,NOK=10.0952,FJD=2.279,AMD=379.99,VND=26274.303731,GGP=0.747272,FKP=0.747272,JMD=157.797327,MAD=9.2415,CLF=0.022603,XCD=2.70255,GBP=0.747272,KES=129,CDF=2281.120268,XPT=0.000434,LYD=5.433454,RON=4.3887,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.8028,MRU=39.805,IDR=16909.1,ANG=1.79,LBP=89550,TRY=43.2775,MDL=17.143693,SLE=24.15,GYD=209.163061,UZS=11970,LRD=180.426393,MZN=63.899993,SOS=571.5,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.199766,ERN=15,ARS=1425.252967,NGN=1418.83,XOF=565.369338,SSP=130.26,KHR=4025,BTN=90.539028,CLP=886.69,PYG=6834.473117,SZL=16.43,MMK=2099.9,MXN=17.6259,SHP=0.747272,CNH=6.96889,IRR=42086,RWF=1457,EGP=47.2159,TWD=31.623,HKD=7.79735,OMR=0.384498,TND=2.901,XPF=102.852029,NAD=16.425,LKR=309.760174,VES=341.315409,ILS=3.145135,CNY=6.96885,MNT=3560,UAH=43.360586,BGN=1.68624,BAM=1.683046,DZD=130.044001,CAD=1.39245,KWD=0.30798,LSL=16.425,KRW=1473.57,SDG=601.5,SLL=20969.5,UGX=3554.898572,AZN=1.7,AWG=1.8,XDR=0.700974,MYR=4.0575,DOP=63.5,BHD=0.376018,GTQ=7.666558,BYN=2.914595,BZD=2.011084,PHP=59.430002,LAK=21600,YER=238.474916,MKD=53.064652,BSD=1,KGS=87.45,ISK=125.98,CUC=1,AOA=916.25,EUR=0.8619,JPY=158.20506873,TMT=3.51,AED=3.673,QAR=3.64125,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749118,DJF=177.5,MOP=8.033406,ZWL=322,AFN=65.5,INR=90.726831,KYD=0.833262,PGK=4.26425,AUD=1.496334,STD=22281.8,BTC=1.0468466e-05,IMP=0.747272,BIF=2954.5,MGA=4555,GHS=10.835,BND=1.287197,TTD=6.789667,TJS=9.294356,KZT=511.316395,USD=1,ZAR=16.406825,IQD=1310,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,SCR=13.406347,THB=31.45,XCG=1.802145,BDT=122.300039,GEL=2.695,CZK=20.9163,NIO=36.7,} ,["2026-01-17"]={GIP=0.747077,PLN=3.640515,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,PKR=280.20668,XAF=565.163495,MWK=1736.161367,date="2026-01-17",SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.894124,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021756,SAR=3.749587,PAB=1,NPR=145.147437,BWP=13.372108,UYU=38.609043,MVR=15.46,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.01098,TZS=2520,STN=21.11068,NOK=10.0952,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.747077,FKP=0.747077,JMD=158.002694,MAD=9.218129,CLF=0.022456,XCD=2.70255,GBP=0.747077,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.80266,MRU=40.089613,IDR=16909.1,ANG=1.79,LBP=89653.082105,TRY=43.2775,MDL=17.019918,SLE=24.15,GYD=209.435132,UZS=11983.636237,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.2331,ERN=15,ARS=1429.5,NGN=1422.690687,XOF=565.163495,SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,PYG=6843.363783,SZL=16.398259,MMK=2099.9,MXN=17.6259,SHP=0.747077,CNH=6.96889,IRR=42086,RWF=1459.827511,EGP=47.100082,TWD=31.623,HKD=7.79735,OMR=0.383361,TND=2.936624,XPF=102.814582,NAD=16.394037,LKR=310.163195,VES=341.315409,ILS=3.145135,CNY=6.96885,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,DZD=129.992802,CAD=1.39245,KWD=0.30707,LSL=16.394037,KRW=1473.57,SDG=601.5,SLL=20969.5,UGX=3559.520116,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,DOP=63.788728,BHD=0.375856,GTQ=7.676533,BYN=2.914595,BZD=2.0137,PHP=59.430002,LAK=21648.19283,YER=238.474916,MKD=53.039505,BSD=1,KGS=87.45,ISK=125.98,CUC=1,AOA=916.25,EUR=0.861586,JPY=158.195,TMT=3.51,AED=3.6725,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.87,KYD=0.834346,PGK=4.277282,AUD=1.49611,STD=22281.8,BTC=1.0515419e-05,IMP=0.747077,BIF=2964.183563,MGA=4652.96825,GHS=10.848305,BND=1.288872,TTD=6.798501,TJS=9.306449,KZT=511.981497,USD=1,ZAR=16.40716,IQD=1311.621573,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,SCR=13.615785,THB=31.317048,XCG=1.804489,BDT=122.459192,GEL=2.695,CZK=20.9163,NIO=36.8446,} ,["2026-01-19"]={GIP=0.746332,PLN=3.632745,KPW=900,GMD=74.000005,XAG=0.01065568,PEN=3.35962,HTG=130.971599,SYP=13002,XPD=0.00054875,PKR=279.812393,XAF=564.110245,MWK=1733.721075,date="2026-01-19",SRD=38.3585,SBD=8.123611,RSD=100.904,RUB=77.740033,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021377,SAR=3.749727,PAB=1,NPR=145.131786,BWP=13.353296,UYU=38.609043,MVR=15.46,BOB=6.908539,ETB=156.01215,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JOD=0.709,CVE=94.877306,TZS=2520.307,STN=21.080981,NOK=10.078868,FJD=2.2816,AMD=379.71588,VND=26267.402154,GGP=0.746332,FKP=0.746332,JMD=157.780437,MAD=9.205161,CLF=0.022454,XCD=2.70255,GBP=0.746332,KES=129,CDF=2280.886604,XPT=0.00042998,LYD=5.43287,RON=4.3777,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,SEK=9.215533,CHF=0.79875,MRU=40.033041,IDR=16964.659221,ANG=1.79,LBP=89549.867385,TRY=43.274631,MDL=17.14185,SLE=24.15,GYD=209.140554,UZS=11967.318913,LRD=180.47041,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,ZWG=25.914,COP=3682.929314,ERN=15,ARS=1429.49385,NGN=1420.58,XOF=564.110245,SSP=130.26,KHR=4025.251506,BTN=90.707601,CLP=884.955752,PYG=6833.638423,SZL=16.37519,MMK=2099.9,MXN=17.633624,SHP=0.746332,CNH=6.95895,IRR=42086,RWF=1457.768619,EGP=47.3823,TWD=31.5515,HKD=7.796216,OMR=0.384501,TND=2.932493,XPF=102.622974,NAD=16.370974,LKR=309.72697,VES=341.315409,ILS=3.15597,CNY=6.9634,MNT=3560,UAH=43.355919,BGN=1.681912,BAM=1.682865,DZD=130.302905,CAD=1.389137,KWD=0.308065,LSL=16.370974,KRW=1473.852611,SDG=601.5,SLL=20969.5,UGX=3554.517834,AZN=1.7,AWG=1.8,XDR=0.701954,MYR=4.0555,DOP=63.698705,BHD=0.377018,GTQ=7.665733,BYN=2.883448,BZD=2.010867,PHP=59.455007,LAK=21618.923181,YER=238.474916,MKD=52.939885,BSD=1,KGS=87.45,ISK=125.73,CUC=1,AOA=911.968,EUR=0.859981,JPY=157.81475,TMT=3.51,AED=3.6725,QAR=3.635307,WST=2.7678,HNL=26.367574,BBD=2,SVC=8.748177,DJF=178.044001,MOP=8.032542,ZWL=322,AFN=65.5,INR=90.945686,KYD=0.833172,PGK=4.271265,AUD=1.493775,STD=22281.8,BTC=1.0809891e-05,IMP=0.746332,BIF=2960.096932,MGA=4646.452003,GHS=10.833043,BND=1.287092,TTD=6.788936,TJS=9.293357,KZT=511.261448,USD=1,ZAR=16.416069,IQD=1309.776058,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,SCR=14.894938,THB=31.252999,XCG=1.801951,BDT=122.286882,GEL=2.69,CZK=20.884599,NIO=36.792764,} ,["2026-01-22"]={GIP=0.744652,PLN=3.60704,KPW=900,GMD=73.500003,XAG=0.01065927,PEN=3.356,HTG=130.861946,SYP=13002,XPD=0.0005417,PKR=279.95,XAF=561.205148,MWK=1737.776796,date="2026-01-22",SRD=38.21,SBD=8.130216,RSD=100.442838,RUB=77.000022,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020741,SAR=3.750011,PAB=1,NPR=146.454904,BWP=13.374684,UYU=38.232758,MVR=15.46,BOB=6.924755,ETB=155.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JOD=0.709,CVE=94.336701,TZS=2532.5,STN=20.960773,NOK=9.951013,FJD=2.26455,AMD=378.321967,VND=26274.303731,GGP=0.744652,FKP=0.744652,JMD=157.556611,MAD=9.195192,CLF=0.022151,XCD=2.70255,GBP=0.744652,KES=129.28,CDF=2154.688478,XPT=0.00041504,LYD=6.372075,RON=4.3586,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,SEK=9.093878,CHF=0.794675,MRU=40.0077,IDR=16900,ANG=1.79,LBP=89736.342369,TRY=43.302836,MDL=16.986782,SLE=24.6,GYD=209.107374,UZS=12099.973625,LRD=184.90587,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,ZWG=25.914,COP=3680.214993,ERN=15,ARS=1430.00615,NGN=1421.33,XOF=561.205148,SSP=130.26,KHR=4033.021076,BTN=91.65874,CLP=874.64,PYG=6711.813643,SZL=16.390469,MMK=2099.9,MXN=17.482043,SHP=0.744652,CNH=6.958471,IRR=42086,RWF=1457.723407,EGP=47.3653,TWD=31.6343,HKD=7.795665,OMR=0.3845,TND=2.921602,XPF=102.094479,NAD=16.393891,LKR=309.475458,VES=346.83882,ILS=3.145345,CNY=6.9621,MNT=3560,UAH=43.251748,BGN=1.673452,BAM=1.673276,DZD=129.919,CAD=1.382125,KWD=0.307409,LSL=16.393891,KRW=1470.594958,SDG=601.5,SLL=20969.5,UGX=3467.522399,AZN=1.7,AWG=1.8,XDR=0.697951,MYR=4.0475,DOP=63.164648,BHD=0.377071,GTQ=7.671831,BYN=2.883518,BZD=2.010102,PHP=59.114248,LAK=21667.840636,YER=238.300078,MKD=52.722988,BSD=1,KGS=87.45,ISK=125.08,CUC=1,AOA=915.405033,EUR=0.855552,JPY=158.71683333,TMT=3.51,AED=3.6725,QAR=3.64125,WST=2.7678,HNL=26.480001,BBD=2,SVC=8.745025,DJF=178.466041,MOP=8.027525,ZWL=322,AFN=65.5,INR=91.616498,KYD=0.832914,PGK=4.284553,AUD=1.4695,STD=22281.8,BTC=1.1128435e-05,IMP=0.744652,BIF=2956.189701,MGA=4525,GHS=10.866406,BND=1.28605,TTD=6.803268,TJS=9.320069,KZT=507.960948,USD=1,ZAR=16.26373,IQD=1312.914792,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,SCR=14.355561,THB=31.38,XCG=1.801288,BDT=122.25119,GEL=2.685,CZK=20.819099,NIO=36.7,} ,["2026-01-23"]={GIP=0.739353,PLN=3.58516,KPW=900,GMD=73.000001,XAG=0.01003919,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00050684,PKR=279.704669,XAF=559.007048,MWK=1733.7855,date="2026-01-23",SRD=38.121,SBD=8.123611,RSD=100.048,RUB=75.77376,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020246,SAR=3.74984,PAB=1,NPR=146.849186,BWP=13.239481,UYU=37.871097,MVR=15.45,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JOD=0.709,CVE=93.929273,TZS=2560,STN=20.866158,NOK=9.837878,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.739353,FKP=0.739353,JMD=157.389265,MAD=9.1585,CLF=0.022098,XCD=2.70255,GBP=0.739353,KES=128.88,CDF=2284.189858,XPT=0.00037554,LYD=6.361673,RON=4.3419,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,SEK=9.016452,CHF=0.790835,MRU=39.966784,IDR=16845.128921,ANG=1.79,LBP=89551.895135,TRY=43.35518,MDL=16.949248,SLE=24.4,GYD=209.188878,UZS=12133.040638,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,ZWG=25.914,COP=3633.78,ERN=15,ARS=1430.7134,NGN=1421.43,XOF=559.007048,SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=872.59,PYG=6686.280241,SZL=16.149528,MMK=2099.9,MXN=17.47458,SHP=0.739353,CNH=6.96371,IRR=42086,RWF=1458.309696,EGP=47.1519,TWD=31.604,HKD=7.797663,OMR=0.384502,TND=2.91019,XPF=101.6946,NAD=16.153358,LKR=309.696289,VES=352.265294,ILS=3.145903,CNY=6.9644,MNT=3560,UAH=43.112406,BGN=1.666585,BAM=1.665716,DZD=129.721445,CAD=1.376608,KWD=0.307148,LSL=16.153358,KRW=1469.155974,SDG=601.5,SLL=20969.5,UGX=3533.615105,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,DOP=62.981738,BHD=0.377019,GTQ=7.674386,BYN=2.830529,BZD=2.010904,PHP=59.103,LAK=21607.411126,YER=238.300078,MKD=52.722988,BSD=1,KGS=87.45,ISK=124.42,CUC=1,AOA=912.215,EUR=0.852201,JPY=158.26768182,TMT=3.5,AED=3.6725,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=178.053775,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.898,KYD=0.83328,PGK=4.276289,AUD=1.459846,STD=22281.8,BTC=1.1208382e-05,IMP=0.739353,BIF=2961.232597,MGA=4523.41444,GHS=10.898667,BND=1.278658,TTD=6.790444,TJS=9.348917,KZT=503.338994,USD=1,ZAR=16.212744,IQD=1309.62936,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,SCR=14.011794,THB=31.174667,XCG=1.802027,BDT=122.309725,GEL=2.69,CZK=20.680892,NIO=36.784057,} ,["2026-01-24"]={GIP=0.732816,PLN=3.558214,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00049478,PKR=279.704669,XAF=554.652581,MWK=1733.7855,date="2026-01-24",SRD=38.121,SBD=8.123611,RSD=99.38,RUB=75.434497,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020046,SAR=3.749963,PAB=1,NPR=146.849186,BWP=13.239481,UYU=37.871097,MVR=15.45,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JOD=0.709,CVE=93.929273,TZS=2555,STN=20.866158,NOK=9.7724,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.732816,FKP=0.732816,JMD=157.389265,MAD=9.1585,CLF=0.022047,XCD=2.70255,GBP=0.732816,KES=128.88,CDF=2284.189858,XPT=0.00036567,LYD=6.361673,RON=4.314,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,SEK=8.9501,CHF=0.779993,MRU=39.966784,IDR=16777.45,ANG=1.79,LBP=89551.895135,TRY=43.370197,MDL=16.949248,SLE=24.4,GYD=209.188878,UZS=12133.040638,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.759978,ERN=15,ARS=1433.0527,NGN=1421.06,XOF=554.652581,SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=869.565217,PYG=6686.280241,SZL=16.149528,MMK=2099.9,MXN=17.3628,SHP=0.732816,CNH=6.9501,IRR=42086,RWF=1458.309696,EGP=47.103183,TWD=31.3858,HKD=7.79755,OMR=0.384514,TND=2.91019,XPF=100.902435,NAD=16.153358,LKR=309.696289,VES=352.265294,ILS=3.134955,CNY=6.9633,MNT=3560,UAH=43.112406,BGN=1.6536,BAM=1.665716,DZD=129.508388,CAD=1.37245,KWD=0.306446,LSL=16.153358,KRW=1446.31,SDG=601.5,SLL=20969.5,UGX=3533.615105,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,DOP=62.981738,BHD=0.376601,GTQ=7.674386,BYN=2.830529,BZD=2.010904,PHP=58.966998,LAK=21607.411126,YER=238.300078,MKD=52.722988,BSD=1,KGS=87.45,ISK=123.27,CUC=1,AOA=912.215,EUR=0.845562,JPY=155.705,TMT=3.5,AED=3.6725,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=177.827972,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.6065,KYD=0.83328,PGK=4.276289,AUD=1.450116,STD=22281.8,BTC=1.1148229e-05,IMP=0.732816,BIF=2961.232597,MGA=4523.41444,GHS=10.898667,BND=1.278658,TTD=6.790444,TJS=9.348917,KZT=503.338994,USD=1,ZAR=16.11708,IQD=1309.62936,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,SCR=14.25714,THB=31.192459,XCG=1.802027,BDT=122.309725,GEL=2.69,CZK=20.5205,NIO=36.784057,} ,["2026-01-26"]={GIP=0.731981,PLN=3.546994,KPW=900,GMD=73,XAG=0.00916884,PEN=3.353944,HTG=131.070377,SYP=13002,XPD=0.00047792,PKR=280.053378,XAF=553.267325,MWK=1734.158954,date="2026-01-26",SRD=38.121,SBD=8.12361,RSD=99.027172,RUB=76.226309,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00019729,SAR=3.749926,PAB=1,NPR=145.41475,BWP=13.1626,UYU=37.529102,MVR=15.4558,BOB=6.925465,ETB=156.271148,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JOD=0.709,CVE=93.012958,TZS=2560.001,STN=20.666908,NOK=9.787796,FJD=2.21295,AMD=378.579273,VND=26184.866943,GGP=0.731981,FKP=0.731981,JMD=157.431237,MAD=9.088892,CLF=0.021856,XCD=2.70255,GBP=0.731981,KES=128.98,CDF=2290.2005,XPT=0.00036129,LYD=6.315585,RON=4.2993,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,SEK=8.9584,CHF=0.777701,MRU=39.883423,IDR=16749.884893,ANG=1.79,LBP=89562.353135,TRY=43.3777,MDL=16.871576,SLE=22.83,GYD=209.241081,UZS=12086.183432,LRD=185.0221,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,ZWG=25.914,COP=3671.9,ERN=15,ARS=1434.9628,NGN=1415.36,XOF=553.267325,SSP=130.26,KHR=4029.624523,BTN=90.884702,CLP=863.08,PYG=6720.899185,SZL=16.024024,MMK=2099.9,MXN=17.37838,SHP=0.731981,CNH=6.952583,IRR=42086,RWF=1459.146703,EGP=47.039,TWD=31.482249,HKD=7.797355,OMR=0.384516,TND=2.888053,XPF=100.65043,NAD=16.036017,LKR=309.638216,VES=354.498245,ILS=3.13235,CNY=6.9544,MNT=3560,UAH=43.117638,BGN=1.650158,BAM=1.649698,DZD=129.316794,CAD=1.37033,KWD=0.306787,LSL=16.037099,KRW=1445.17015,SDG=601.5,SLL=20969.5,UGX=3545.371834,AZN=1.7,AWG=1.8015,XDR=0.688082,MYR=3.9655,DOP=62.624952,BHD=0.377051,GTQ=7.675437,BYN=2.851756,BZD=2.011422,PHP=59.108503,LAK=21576.584186,YER=238.268497,MKD=51.987378,BSD=1,KGS=87.45,ISK=122.64,CUC=1,AOA=912.215,EUR=0.843451,JPY=154.0595,TMT=3.45714,AED=3.6725,QAR=3.645949,WST=2.7678,HNL=26.378473,BBD=2,SVC=8.750886,DJF=178.096655,MOP=8.032324,ZWL=322,AFN=65.784642,INR=91.765007,KYD=0.833414,PGK=4.340014,AUD=1.445602,STD=22281.8,BTC=1.1379982e-05,IMP=0.731981,BIF=2947.338107,MGA=4510.45733,GHS=10.906177,BND=1.269196,TTD=6.796461,TJS=9.336005,KZT=502.513851,USD=1,ZAR=16.057994,IQD=1310.11131,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,SCR=14.664173,THB=31.16,XCG=1.802392,BDT=122.373394,GEL=2.691,CZK=20.456964,NIO=36.803969,} ,["2026-01-27"]={GIP=0.729761,PLN=3.535302,KPW=900,GMD=73.250001,XAG=0.0088962,PEN=3.347167,HTG=130.800041,SYP=13002,XPD=0.00048918,PKR=279.48263,XAF=551.728139,MWK=1730.604395,date="2026-01-27",SRD=38.125,SBD=8.080968,RSD=98.749,RUB=76.404185,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.0001966,SAR=3.749958,PAB=1,NPR=145.117885,BWP=13.13573,UYU=37.474034,MVR=15.46,BOB=6.911531,ETB=155.15,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JOD=0.709,CVE=92.825794,TZS=2550.474,STN=20.65,NOK=9.753293,FJD=2.2105,AMD=377.819051,VND=26134,GGP=0.729761,FKP=0.729761,JMD=157.107876,MAD=9.070605,CLF=0.021911,XCD=2.70255,GBP=0.729761,KES=129,CDF=2285.542497,XPT=0.00037649,LYD=6.302746,RON=4.287,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,SEK=8.920705,CHF=0.77522,MRU=39.9,IDR=16726.517856,ANG=1.79,LBP=89726.786163,TRY=43.3913,MDL=16.860657,SLE=24.39,GYD=208.819113,UZS=12115,LRD=184.649835,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,ZWG=25.914,COP=3634.53797,ERN=15,ARS=1437.7863,NGN=1410.87,XOF=551.728139,SSP=130.26,KHR=4021.295128,BTN=90.70184,CLP=865.17,PYG=6707.61784,SZL=16.085,MMK=2099.9,MXN=17.330024,SHP=0.729761,CNH=6.951337,IRR=42086,RWF=1453,EGP=47.0449,TWD=31.4315,HKD=7.801223,OMR=0.384497,TND=2.86025,XPF=100.370421,NAD=16.004698,LKR=309.012564,VES=358.211735,ILS=3.10856,CNY=6.9549,MNT=3560,UAH=43.029799,BGN=1.645349,BAM=1.646476,DZD=129.203913,CAD=1.370775,KWD=0.306661,LSL=16.004564,KRW=1443.472682,SDG=601.5,SLL=20969.5,UGX=3538.276539,AZN=1.7,AWG=1.8,XDR=0.686755,MYR=3.9525,DOP=62.496309,BHD=0.377017,GTQ=7.659929,BYN=2.845994,BZD=2.007332,PHP=59.070005,LAK=21532.693745,YER=236.800057,MKD=51.905897,BSD=1,KGS=87.45,ISK=122.3,CUC=1,AOA=912.0475,EUR=0.841104,JPY=153.7385,TMT=3.51,AED=3.6725,QAR=3.64135,WST=2.7678,HNL=26.326069,BBD=2,SVC=8.733279,DJF=177.734561,MOP=8.016197,ZWL=322,AFN=66,INR=91.64235,KYD=0.831741,PGK=4.331136,AUD=1.443491,STD=22281.8,BTC=1.1407609e-05,IMP=0.729761,BIF=2941.255567,MGA=4505,GHS=10.884188,BND=1.266594,TTD=6.782729,TJS=9.317279,KZT=501.502414,USD=1,ZAR=16.030192,IQD=1310.166667,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,SCR=13.909502,THB=31.026,XCG=1.798766,BDT=122.126157,GEL=2.69,CZK=20.38325,NIO=36.7,} ,["2026-01-30"]={GIP=0.727105,PLN=3.52955,KPW=900,GMD=73.500003,XAG=0.0091065,PEN=3.352338,HTG=131.412735,SYP=13002,XPD=0.00049525,PKR=280.420439,XAF=550.304246,MWK=1738.294544,date="2026-01-30",SRD=38.0035,SBD=8.077676,RSD=98.486416,RUB=75.251566,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00019245,SAR=3.750823,PAB=1,NPR=147.588663,BWP=13.073212,UYU=38.811176,MVR=15.46,BOB=6.926527,ETB=155.960899,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JOD=0.709,CVE=92.519704,TZS=2565,STN=20.559642,NOK=9.601698,FJD=2.1993,AMD=379.761733,VND=25903.380826,GGP=0.727105,FKP=0.727105,JMD=157.299399,MAD=9.077987,CLF=0.021755,XCD=2.70255,GBP=0.727105,KES=129.27,CDF=2306.676332,XPT=0.00038571,LYD=6.275,RON=4.2758,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,SEK=8.851825,CHF=0.76866,MRU=39.992448,IDR=16786.9876,ANG=1.79,LBP=89790.52162,TRY=43.460801,MDL=16.862041,SLE=24.3,GYD=209.725621,UZS=12166.931789,LRD=185.500038,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,ZWG=25.914,COP=3678.505396,ERN=15,ARS=1444.0279,NGN=1392.38,XOF=550.304246,SSP=130.26,KHR=4032.136444,BTN=92.231078,CLP=859,PYG=6727.167881,SZL=15.8,MMK=2099.9,MXN=17.269399,SHP=0.727105,CNH=6.946185,IRR=42086,RWF=1462.631934,EGP=46.8339,TWD=31.394998,HKD=7.807422,OMR=0.384506,TND=2.82725,XPF=100.111386,NAD=15.816049,LKR=310.155319,VES=358.476165,ILS=3.094195,CNY=6.9495,MNT=3560,UAH=42.904242,BGN=1.641039,BAM=1.641013,DZD=129.395424,CAD=1.352014,KWD=0.30669,LSL=15.8,KRW=1436.293253,SDG=601.5,SLL=20969.5,UGX=3566.073738,AZN=1.7,AWG=1.8,XDR=0.684545,MYR=3.941,DOP=62.988293,BHD=0.377048,GTQ=7.691727,BYN=2.831933,BZD=2.01622,PHP=58.924,LAK=21520,YER=238.399929,MKD=51.724359,BSD=1,KGS=87.45,ISK=121.65,CUC=1,AOA=912.133,EUR=0.838933,JPY=153.95646875,TMT=3.5,AED=3.6725,QAR=3.654304,WST=2.7678,HNL=26.457717,BBD=2,SVC=8.771312,DJF=178.516786,MOP=8.059051,ZWL=322,AFN=66.000003,INR=91.929977,KYD=0.835347,PGK=4.356965,AUD=1.429143,STD=22281.8,BTC=1.2112637e-05,IMP=0.727105,BIF=2970.051407,MGA=4480.861775,GHS=10.951548,BND=1.268309,TTD=6.80388,TJS=9.362812,KZT=503.557536,USD=1,ZAR=15.834241,IQD=1313.179848,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,SCR=13.861643,THB=31.375,XCG=1.806618,BDT=122.492819,GEL=2.695,CZK=20.403935,NIO=36.898416,} ,["2026-02-03"]={GIP=0.731658,PLN=3.578517,KPW=900,GMD=73.333334,XAG=0.01153661,PEN=3.382683,HTG=131.728863,SYP=13002,XPD=0.0005901,PKR=281.341229,XAF=556.255043,MWK=1742.75858,date="2026-02-03",SRD=38.025,SBD=8.058101,RSD=99.542982,RUB=76.996102,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020341,SAR=3.749948,PAB=1,NPR=147.062607,BWP=13.223562,UYU=38.51257,MVR=15.45,BOB=6.964795,ETB=156.676715,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JOD=0.709,CVE=93.336535,TZS=2579.04,STN=20.754973,NOK=9.695649,FJD=2.2008,AMD=380.151769,VND=26001.040042,GGP=0.731658,FKP=0.731658,JMD=157.811373,MAD=9.158604,CLF=0.021919,XCD=2.70255,GBP=0.731658,KES=128.95,CDF=2165.95152,XPT=0.00047655,LYD=6.345176,RON=4.3194,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,SEK=8.954486,CHF=0.778867,MRU=39.911729,IDR=16769.288587,ANG=1.79,LBP=89548.663135,TRY=43.494002,MDL=17.003141,SLE=24.475,GYD=210.120365,UZS=12278.206377,LRD=186.30065,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,ZWG=25.914,COP=3702.475873,ERN=15,ARS=1452,NGN=1397.02,XOF=556.255043,SSP=130.26,KHR=4046.708087,BTN=91.842512,CLP=865,PYG=6677.834508,SZL=16.083999,MMK=2099.9,MXN=17.349235,SHP=0.731658,CNH=6.935294,IRR=42086,RWF=1469.430627,EGP=46.992937,TWD=31.588501,HKD=7.813309,OMR=0.384492,TND=2.897568,XPF=101.193955,NAD=16.079688,LKR=311.010356,VES=371.640644,ILS=3.092445,CNY=6.9376,MNT=3560,UAH=43.28509,BGN=1.657948,BAM=1.650151,DZD=129.933232,CAD=1.368382,KWD=0.307273,LSL=16.079551,KRW=1450.530698,SDG=601.5,SLL=20969.5,UGX=3587.347035,AZN=1.7,AWG=1.8,XDR=0.690812,MYR=3.9325,DOP=63.484265,BHD=0.376973,GTQ=7.706307,BYN=2.875813,BZD=2.019858,PHP=59.177501,LAK=21598.338912,YER=238.374897,MKD=52.257249,BSD=1,KGS=87.45,ISK=123.06,CUC=1,AOA=912.29,EUR=0.848005,JPY=155.871875,TMT=3.51,AED=3.6725,QAR=3.671416,WST=2.7678,HNL=26.532254,BBD=2,SVC=8.788065,DJF=178.843248,MOP=8.079484,ZWL=322,AFN=66.000003,INR=90.25001,KYD=0.836906,PGK=4.306869,AUD=1.427325,STD=22281.8,BTC=1.2765338e-05,IMP=0.731658,BIF=2987.666335,MGA=4482.074594,GHS=11.012638,BND=1.276711,TTD=6.79979,TJS=9.380296,KZT=507.17793,USD=1,ZAR=16.029027,IQD=1315.667765,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,SCR=13.898072,THB=31.5345,XCG=1.81001,BDT=122.831975,GEL=2.695,CZK=20.59995,NIO=36.985738,} ,["2026-02-05"]={GIP=0.734321,PLN=3.577436,KPW=900,GMD=73.500003,XAG=0.01273225,PEN=3.363337,HTG=131.143689,SYP=13002,XPD=0.0005901,PKR=279.842732,XAF=556.334234,MWK=1734.551866,date="2026-02-05",SRD=37.894,SBD=8.058101,RSD=99.572,RUB=76.249656,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020323,SAR=3.750065,PAB=1,NPR=144.897436,BWP=13.175651,UYU=38.579248,MVR=15.46,BOB=6.913553,ETB=154.976827,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JOD=0.709,CVE=93.410467,TZS=2578.5,STN=20.755852,NOK=9.703502,FJD=2.2076,AMD=377.657273,VND=25974.025974,GGP=0.734321,FKP=0.734321,JMD=156.862711,MAD=9.172381,CLF=0.021747,XCD=2.70255,GBP=0.734321,KES=129,CDF=2281.270557,XPT=0.00047655,LYD=6.323093,RON=4.3217,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,SEK=9.005815,CHF=0.778284,MRU=39.72959,IDR=16827.734177,ANG=1.79,LBP=89565.624769,TRY=43.531393,MDL=16.928506,SLE=24.55,GYD=209.321169,UZS=12264.855933,LRD=185.90186,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,ZWG=25.914,COP=3650.126692,ERN=15,ARS=1447.7449,NGN=1371.4,XOF=556.334234,SSP=130.26,KHR=4038.510321,BTN=90.561063,CLP=861,PYG=6622.144019,SZL=15.989021,MMK=2099.9,MXN=17.348291,SHP=0.734321,CNH=6.939669,IRR=42086,RWF=1459.961519,EGP=46.906,TWD=31.687,HKD=7.809485,OMR=0.384486,TND=2.8455,XPF=101.208362,NAD=15.990123,LKR=309.665602,VES=371.640644,ILS=3.101645,CNY=6.9416,MNT=3560,UAH=43.151655,BGN=1.657564,BAM=1.656847,DZD=129.993225,CAD=1.368472,KWD=0.30739,LSL=15.990123,KRW=1465.406188,SDG=601.5,SLL=20969.5,UGX=3562.239303,AZN=1.7,AWG=1.80125,XDR=0.691101,MYR=3.9455,DOP=62.764997,BHD=0.377019,GTQ=7.67429,BYN=2.857082,BZD=2.012224,PHP=58.746002,LAK=21521.124218,YER=238.324963,MKD=52.295372,BSD=1,KGS=87.45,ISK=122.82,CUC=1,AOA=912.1331,EUR=0.848126,JPY=157.01463636,TMT=3.505,AED=3.6725,QAR=3.64125,WST=2.7678,HNL=26.428661,BBD=2,SVC=8.7544,DJF=178.163126,MOP=8.051354,ZWL=322,AFN=66.000003,INR=90.282,KYD=0.83376,PGK=4.286719,AUD=1.433102,STD=22281.8,BTC=1.3629425e-05,IMP=0.734321,BIF=2953.091742,MGA=4431.458007,GHS=10.985781,BND=1.272884,TTD=6.777163,TJS=9.349773,KZT=497.113505,USD=1,ZAR=16.121222,IQD=1310.696705,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,SCR=13.681943,THB=31.787474,XCG=1.803149,BDT=122.260027,GEL=2.69,CZK=20.675172,NIO=36.818338,} ,["2026-03-05"]={GIP=0.749983,PLN=3.683706,KPW=900,GMD=73.500003,XAG=0.0119843,PEN=3.422576,HTG=131.20506,SYP=13002,XPD=0.00055475,PKR=279.752892,XAF=565.110036,MWK=1735.106064,date="2026-03-05",SRD=37.5455,SBD=8.05166,RSD=101.18887,RUB=77.866939,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019351,SAR=3.753547,PAB=1,NPR=147.499062,BWP=13.407812,UYU=38.77909,MVR=15.46,BOB=6.914761,ETB=155.204605,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JOD=0.709,CVE=94.832034,TZS=2568.649,STN=21.070284,NOK=9.652528,FJD=2.2076,AMD=376.782424,VND=26219.280768,GGP=0.749983,FKP=0.749983,JMD=156.257525,MAD=9.289087,CLF=0.022663,XCD=2.70255,GBP=0.749983,KES=129.15,CDF=2301.273154,XPT=0.00042359,LYD=6.361643,RON=4.3889,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,SEK=9.209504,CHF=0.780573,MRU=39.830235,IDR=16894.830811,ANG=1.79,LBP=89606.737384,TRY=43.984179,MDL=17.315846,SLE=24.5,GYD=209.352161,UZS=12187.650924,LRD=183.119185,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,ZWG=25.8733,COP=3812.406882,ERN=15,ARS=1401.5423,NGN=1383.41,XOF=565.110036,SSP=130.26,KHR=4015.426438,BTN=92.18828,CLP=894.88,PYG=6515.552262,SZL=16.385152,MMK=2099.81,MXN=17.657527,SHP=0.749983,CNH=6.895493,IRR=1314572.5,RWF=1459.200914,EGP=50.2003,TWD=31.685,HKD=7.818522,OMR=0.384498,TND=2.923612,XPF=102.804856,NAD=16.379946,LKR=310.757437,VES=425.141908,ILS=3.0818,CNY=6.8931,MNT=3569.47,UAH=43.864359,BGN=1.685507,BAM=1.682047,DZD=130.81972,CAD=1.36541,KWD=0.30752,LSL=16.379875,KRW=1465.580782,SDG=601.5,SLL=20969.5,UGX=3697.324623,AZN=1.7,AWG=1.8025,XDR=0.70161,MYR=3.9444,DOP=59.366092,BHD=0.377302,GTQ=7.674974,BYN=2.917308,BZD=2.01247,PHP=58.568003,LAK=21424.938583,YER=238.599984,MKD=53.126444,BSD=1,KGS=87.45,ISK=124.67,CUC=1,AOA=912.131,EUR=0.861505,JPY=157.03295714,TMT=3.51,AED=3.6725,QAR=3.639593,WST=2.71591,HNL=26.481819,BBD=2,SVC=8.756004,DJF=178.18967,MOP=8.057227,ZWL=322,AFN=62.999998,INR=91.608649,KYD=0.833889,PGK=4.307798,AUD=1.418886,STD=22281.8,BTC=1.378296e-05,IMP=0.749983,BIF=2968.966963,MGA=4160.795976,GHS=10.733314,BND=1.275769,TTD=6.779676,TJS=9.571271,KZT=496.721291,USD=1,ZAR=16.414751,IQD=1310.864841,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,SCR=13.976015,THB=31.63325,XCG=1.803405,BDT=122.279079,GEL=2.705,CZK=21.012661,NIO=36.825857,} ,["2026-03-02"]={GIP=0.745915,PLN=3.602032,KPW=900,GMD=72.50002,XAG=0.0130172,PEN=3.357445,HTG=131.172556,SYP=13002,XPD=0.00058954,PKR=279.674133,XAF=558.810576,MWK=1735.197757,date="2026-03-02",SRD=37.722,SBD=8.045182,RSD=99.98928,RUB=77.3293,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00018556,SAR=3.753438,PAB=1,NPR=145.676372,BWP=13.169788,UYU=38.453322,MVR=15.45,BOB=6.914711,ETB=155.205567,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JOD=0.709,CVE=93.505926,TZS=2555,STN=20.776093,NOK=9.529284,FJD=2.22375,AMD=376.771392,VND=26164.31367,GGP=0.745915,FKP=0.745915,JMD=156.010456,MAD=9.1639,CLF=0.022203,XCD=2.70255,GBP=0.745915,KES=129.1,CDF=2156.403214,XPT=0.00049442,LYD=6.319904,RON=4.3429,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,SEK=9.1105,CHF=0.772928,MRU=39.937927,IDR=16857.499517,ANG=1.79,LBP=89605.757134,TRY=43.962393,MDL=17.189658,SLE=24.55,GYD=209.35785,UZS=12157.901224,LRD=183.61593,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,ZWG=25.7689,COP=3785.203118,ERN=15,ARS=1396.9941,NGN=1362.89,XOF=558.810576,SSP=130.26,KHR=4011.927119,BTN=91.050812,CLP=876.69,PYG=6445.398255,SZL=15.919748,MMK=2099.9,MXN=17.277212,SHP=0.745915,CNH=6.880245,IRR=42086,RWF=1461.904653,EGP=49.2274,TWD=31.470999,HKD=7.822214,OMR=0.384495,TND=2.900452,XPF=101.658858,NAD=15.922919,LKR=309.443038,VES=416.835995,ILS=3.077675,CNY=6.8826,MNT=3569,UAH=43.141889,BGN=1.665964,BAM=1.65854,DZD=130.261982,CAD=1.36509,KWD=0.307089,LSL=15.922717,KRW=1458.521749,SDG=601.5,SLL=20969.5,UGX=3607.453269,AZN=1.7,AWG=1.795,XDR=0.691772,MYR=3.927,DOP=60.401005,BHD=0.377363,GTQ=7.675348,BYN=2.896658,BZD=2.012482,PHP=58.237007,LAK=21417.408519,YER=238.550066,MKD=52.523282,BSD=1,KGS=87.4452,ISK=122.16,CUC=1,AOA=912.131,EUR=0.851901,JPY=156.9205,TMT=3.5,AED=3.6725,QAR=3.637459,WST=2.72629,HNL=26.479604,BBD=2,SVC=8.755379,DJF=178.183443,MOP=8.064277,ZWL=322,AFN=62.499992,INR=91.490256,KYD=0.833902,PGK=4.36722,AUD=1.410636,STD=22281.8,BTC=1.5090714e-05,IMP=0.745915,BIF=2968.986992,MGA=4244.087306,GHS=10.667176,BND=1.266737,TTD=6.79228,TJS=9.521181,KZT=498.39086,USD=1,ZAR=16.064114,IQD=1310.802932,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,SCR=14.208423,THB=31.451,XCG=1.803396,BDT=122.283175,GEL=2.68,CZK=20.664414,NIO=36.829116,} ,["2026-03-01"]={GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,PKR=279.044925,XAF=555.049082,MWK=1731.29251,date="2026-03-01",SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00018946,SAR=3.747815,PAB=1,NPR=145.347952,BWP=13.14015,UYU=38.453322,MVR=15.45,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JOD=0.709,CVE=93.290733,TZS=2565,STN=20.728457,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,JMD=155.65808,MAD=9.142772,CLF=0.022126,XCD=2.70255,GBP=0.741675,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,SEK=9.0309,CHF=0.769313,MRU=39.846864,IDR=16802.45,ANG=1.79,LBP=89404.796049,TRY=43.92,MDL=17.019918,SLE=24.525,GYD=208.875085,UZS=12130.030053,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,ARS=1397,NGN=1356.911463,XOF=555.049082,SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,PYG=6430.896787,SZL=15.883921,MMK=2099.9,MXN=17.2348,SHP=0.741675,CNH=6.86486,IRR=42086,RWF=1458.609437,EGP=47.871907,TWD=31.39,HKD=7.82315,OMR=0.3845,TND=2.893777,XPF=100.974567,NAD=15.886882,LKR=308.74412,VES=416.835995,ILS=3.13549,CNY=6.8582,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,DZD=129.928,CAD=1.36485,KWD=0.30654,LSL=15.886882,KRW=1440,SDG=601.5,SLL=20969.5,UGX=3599.139485,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,DOP=60.264813,BHD=0.376116,GTQ=7.657684,BYN=2.891798,BZD=2.007953,PHP=57.7405,LAK=21369.254946,YER=238.525012,MKD=52.155337,BSD=1,KGS=87.45,ISK=121.47,CUC=1,AOA=917,EUR=0.846167,JPY=156.045,TMT=3.5,AED=3.6725,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,PGK=4.357206,AUD=1.405284,STD=22281.8,BTC=1.4941356e-05,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,GHS=10.642582,BND=1.263844,TTD=6.776936,TJS=9.499471,KZT=497.262463,USD=1,ZAR=15.92852,IQD=1307.841623,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,SCR=13.857,THB=30.917534,XCG=1.799315,BDT=122.001771,GEL=2.67,CZK=20.5192,NIO=36.744364,} ,["2026-01-10"]={GIP=0.745879,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,PKR=280,XAF=563.774969,MWK=1737,date="2026-01-10",SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022177,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,UYU=38.954635,MVR=15.46,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JOD=0.709,CVE=94.699673,TZS=2497.5,STN=21.425,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745879,FKP=0.745879,JMD=158.396042,MAD=9.236881,CLF=0.022818,XCD=2.70255,GBP=0.745879,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.800925,MRU=39.887836,IDR=16842.65,ANG=1.79,LBP=89551.748135,TRY=43.053,MDL=16.849293,SLE=24.075,GYD=209.22998,UZS=12062.274012,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,ARS=1469.977304,NGN=1429.44,XOF=563.774969,SSP=130.26,KHR=4030,BTN=90.082973,CLP=895.13,PYG=6619.114695,SZL=16.548864,MMK=2099.9,MXN=17.978,SHP=0.745879,CNH=6.9765,IRR=42086,RWF=1455,EGP=47.16734,TWD=31.6083,HKD=7.79525,OMR=0.384514,TND=2.8975,XPF=102.561981,NAD=16.5,LKR=309.217062,VES=311.541602,ILS=3.148045,CNY=6.97735,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,DZD=130.138,CAD=1.39195,KWD=0.30749,LSL=16.553729,KRW=1457.33,SDG=601.5,SLL=20969.5,UGX=3601.141768,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0735,DOP=63.25,BHD=0.377008,GTQ=7.669383,BYN=2.928734,BZD=2.011569,PHP=59.294504,LAK=21600,YER=238.45001,MKD=52.894611,BSD=1,KGS=87.4435,ISK=126.48,CUC=1,AOA=917,EUR=0.859469,JPY=157.88808908,TMT=3.5,AED=3.673,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,PGK=4.26375,AUD=1.493206,STD=22281.8,BTC=1.1063255e-05,IMP=0.745879,BIF=2963,MGA=4582.5,GHS=10.725,BND=1.286619,TTD=6.789108,TJS=9.311857,KZT=510.949906,USD=1,ZAR=16.48803,IQD=1310,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,SCR=13.912745,THB=31.514631,XCG=1.802613,BDT=122.221094,GEL=2.695,CZK=20.8726,NIO=36.7775,} ,["2026-02-24"]={GIP=0.74149,PLN=3.581892,KPW=900,GMD=73.500003,XAG=0.0130172,PEN=3.354863,HTG=130.895995,SYP=13002,XPD=0.00058954,PKR=279.125016,XAF=556.808835,MWK=1731.875033,date="2026-02-24",SRD=37.5935,SBD=8.045182,RSD=99.670144,RUB=76.649661,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019332,SAR=3.751332,PAB=1,NPR=145.31744,BWP=13.22441,UYU=38.728685,MVR=15.46,BOB=6.900912,ETB=155.418211,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JOD=0.709,CVE=93.583709,TZS=2564.083,STN=20.792226,NOK=9.562845,FJD=2.22225,AMD=375.981386,VND=26195.165131,GGP=0.74149,FKP=0.74149,JMD=155.615464,MAD=9.157564,CLF=0.021962,XCD=2.70255,GBP=0.74149,KES=128.95,CDF=2307.559045,XPT=0.00049442,LYD=6.318112,RON=4.3241,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,SEK=9.06983,CHF=0.773724,MRU=39.985743,IDR=16824.786084,ANG=1.79,LBP=89421.481799,TRY=43.853899,MDL=17.110195,SLE=24.5,GYD=208.910722,UZS=12197.420989,LRD=184.26089,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,ZWG=25.7689,COP=3693.658604,ERN=15,ARS=1369.2511,NGN=1347.11,XOF=556.808835,SSP=130.26,KHR=4015.830838,BTN=90.821751,CLP=867.05,PYG=6457.279312,SZL=16.084706,MMK=2099.9,MXN=17.277175,SHP=0.74149,CNH=6.877627,IRR=42086,RWF=1458.657611,EGP=47.8797,TWD=31.4184,HKD=7.822485,OMR=0.384496,TND=2.89964,XPF=101.294701,NAD=16.090138,LKR=309.013798,VES=401.831374,ILS=3.11414,CNY=6.8807,MNT=3569,UAH=43.229151,BGN=1.66017,BAM=1.65999,DZD=130.049516,CAD=1.371165,KWD=0.306787,LSL=16.090069,KRW=1442.669526,SDG=601.5,SLL=20969.5,UGX=3595.141418,AZN=1.7,AWG=1.8,XDR=0.692412,MYR=3.894,DOP=61.383999,BHD=0.377043,GTQ=7.66306,BYN=2.863933,BZD=2.008649,PHP=57.741999,LAK=21401.446514,YER=238.45001,MKD=52.322174,BSD=1,KGS=87.45,ISK=122.84,CUC=1,AOA=912.131,EUR=0.84885,JPY=155.8805,TMT=3.5,AED=3.6725,QAR=3.64023,WST=2.72629,HNL=26.421275,BBD=2,SVC=8.738717,DJF=177.856032,MOP=8.039857,ZWL=322,AFN=62.749992,INR=90.924234,KYD=0.832283,PGK=4.355335,AUD=1.419088,STD=22281.8,BTC=1.5824626e-05,IMP=0.74149,BIF=2961.47042,MGA=4274.303269,GHS=10.975599,BND=1.267291,TTD=6.760312,TJS=9.462562,KZT=498.497665,USD=1,ZAR=16.000257,IQD=1308.429788,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,SCR=13.601216,THB=31.04525,XCG=1.800026,BDT=122.050608,GEL=2.675,CZK=20.564,NIO=36.74739,} ,["2026-03-15"]={GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,PKR=279.200578,XAF=572.213557,MWK=1733.815635,date="2026-03-15",SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.0001992,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,UYU=40.385694,MVR=15.45,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JOD=0.709,CVE=96.137579,TZS=2609.846,STN=21.570334,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,JMD=156.894404,MAD=9.41776,CLF=0.023229,XCD=2.70255,GBP=0.755458,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,IDR=16960.05,ANG=1.79,LBP=89553.900885,TRY=44.164999,MDL=17.443656,SLE=24.625,GYD=209.198326,UZS=12115,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,ARS=1394.845246,NGN=1385.851581,XOF=572.213557,SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,PYG=6450.961495,SZL=16.788875,MMK=2099.81,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,RWF=1459.173455,EGP=52.212389,TWD=32.1555,HKD=7.83045,OMR=0.3845,TND=2.951,XPF=104.097129,NAD=16.78952,LKR=311.199231,VES=442.704721,ILS=3.14456,CNY=6.8966,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,DZD=132.636,CAD=1.38105,KWD=0.30743,LSL=16.78952,KRW=1502.75,SDG=601,SLL=20969.5,UGX=3759.532944,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,DOP=61.432502,BHD=0.3784,GTQ=7.668163,BYN=2.958717,BZD=2.010986,PHP=59.586999,LAK=21426.678097,YER=238.550002,MKD=53.738171,BSD=1,KGS=87.45,ISK=126.3,CUC=1,AOA=917,EUR=0.872334,JPY=159.74504706,TMT=3.5,AED=3.6725,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,PGK=4.31725,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,GHS=10.859235,BND=1.279568,TTD=6.781464,TJS=9.584202,KZT=489.524684,USD=1,ZAR=16.88291,IQD=1309.90579,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,SCR=15.267448,THB=32.249009,XCG=1.802084,BDT=122.699311,GEL=2.73,CZK=21.4302,NIO=36.793231,} ,["2026-01-08"]={GIP=0.74428,PLN=3.613393,KPW=900,GMD=73.500003,XAG=0.01303896,PEN=3.363656,HTG=131.01232,SYP=13002,XPD=0.00055637,PKR=281.687963,XAF=562.685794,MWK=1735.219833,date="2026-01-08",SRD=38.2905,SBD=8.126886,RSD=100.621029,RUB=80.500359,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022343,SAR=3.750118,PAB=1,NPR=143.829712,BWP=13.396785,UYU=38.932076,MVR=15.45,BOB=6.937406,ETB=155.643435,GNF=8750.129472,HRK=6.463288,ZMW=19.833033,JOD=0.709,CVE=94.462412,TZS=2497.5,STN=21.229565,NOK=10.08125,FJD=2.27745,AMD=381.651724,VND=26280,GGP=0.74428,FKP=0.74428,JMD=158.374746,MAD=9.217208,CLF=0.022865,XCD=2.70255,GBP=0.74428,KES=129.123145,CDF=2284.819381,XPT=0.00044917,LYD=5.421732,RON=4.3647,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,SEK=9.220995,CHF=0.799055,MRU=39.715158,IDR=16812.85,ANG=1.79,LBP=89563.417408,TRY=43.134398,MDL=16.700158,SLE=24.1,GYD=209.295827,UZS=12026.864466,LRD=179.414407,MZN=63.899993,SOS=571.033188,DKK=6.409721,KMF=422.499746,ZWG=25.914,COP=3754.665565,ERN=15,ARS=1463.5063,NGN=1424.84,XOF=562.685794,SSP=130.26,KHR=4020.927247,BTN=89.8933,CLP=900.900901,PYG=6754.893559,SZL=16.484881,MMK=2099.9,MXN=17.977428,SHP=0.74428,CNH=6.982565,IRR=42086,RWF=1456.839313,EGP=47.2799,TWD=31.559798,HKD=7.79195,OMR=0.384506,TND=2.898125,XPF=102.363838,NAD=16.488156,LKR=309.116468,VES=311.541602,ILS=3.169085,CNY=6.9838,MNT=3560,UAH=43.100846,BGN=1.677762,BAM=1.675498,DZD=130.04,CAD=1.386487,KWD=0.307352,LSL=16.488283,KRW=1451.179606,SDG=601.5,SLL=20969.5,UGX=3598.057853,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0655,DOP=63.563483,BHD=0.376931,GTQ=7.668156,BYN=2.953067,BZD=2.012011,PHP=59.123003,LAK=21614.222174,YER=238.449946,MKD=52.79567,BSD=1,KGS=87.4435,ISK=126.28,CUC=1,AOA=915.428667,EUR=0.857809,JPY=156.882,TMT=3.51,AED=3.6725,QAR=3.644425,WST=2.7678,HNL=26.418416,BBD=2,SVC=8.753496,DJF=177.862377,MOP=8.029933,ZWL=322,AFN=65.749999,INR=89.90565,KYD=0.833722,PGK=4.268092,AUD=1.492857,STD=22281.8,BTC=1.0985366e-05,IMP=0.74428,BIF=2961.114506,MGA=4595,GHS=10.722877,BND=1.284599,TTD=6.792656,TJS=9.298763,KZT=509.905768,USD=1,ZAR=16.525853,IQD=1310.331639,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,SCR=13.421967,THB=31.423495,XCG=1.802972,BDT=122.246875,GEL=2.685,CZK=20.841924,NIO=36.80096,} ,["2026-01-05"]={GIP=0.738947,PLN=3.595946,KPW=900,GMD=73.500003,XAG=0.0131237,PEN=3.361468,HTG=130.887933,SYP=13002,XPD=0.00057817,PKR=280.116408,XAF=559.94588,MWK=1735.389559,date="2026-01-05",SRD=38.2475,SBD=8.156743,RSD=100.131,RUB=80.9993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.0002252,SAR=3.750336,PAB=1,NPR=144.355102,BWP=13.355019,UYU=39.052369,MVR=15.45,BOB=6.934719,ETB=155.427671,GNF=8744.079782,HRK=6.431534,ZMW=21.224468,JOD=0.709,CVE=94.395236,TZS=2481.62265,STN=21.007628,NOK=10.03936,FJD=2.2718,AMD=381.533587,VND=26274.305545,GGP=0.738947,FKP=0.738947,JMD=159.008703,MAD=9.137719,CLF=0.023044,XCD=2.70255,GBP=0.738947,KES=128.998624,CDF=2235.459459,XPT=0.00044724,LYD=5.422349,RON=4.344,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,SEK=9.178875,CHF=0.792291,MRU=39.7731,IDR=16743.35,ANG=1.79,LBP=89556.623308,TRY=43.044502,MDL=16.719704,SLE=24.01,GYD=209.205767,UZS=11987.500388,LRD=178.518981,MZN=63.899993,SOS=570.877772,DKK=6.37695,KMF=420.000076,ZWG=25.914,COP=3764.765667,ERN=15,ARS=1469.75,NGN=1433.7,XOF=559.94588,SSP=130.26,KHR=4017.382301,BTN=90.221939,CLP=904.02,PYG=6729.286712,SZL=16.45815,MMK=2099.9,MXN=17.919849,SHP=0.738947,CNH=6.983389,IRR=42086,RWF=1455.694073,EGP=47.3197,TWD=31.4891,HKD=7.78545,OMR=0.384501,TND=2.892553,XPF=101.865393,NAD=16.462516,LKR=309.945018,VES=300.624579,ILS=3.153635,CNY=6.9887,MNT=3560,UAH=42.457285,BGN=1.669515,BAM=1.674235,DZD=129.869285,CAD=1.377363,KWD=0.30705,LSL=16.462516,KRW=1446.581025,SDG=601.5,SLL=20969.5,UGX=3621.891035,AZN=1.7,AWG=1.8,XDR=0.697354,MYR=4.072,DOP=63.188817,BHD=0.37698,GTQ=7.670084,BYN=2.972585,BZD=2.011171,PHP=59.120998,LAK=21607.280797,YER=238.474916,MKD=52.539029,BSD=1,KGS=87.4435,ISK=125.82,CUC=1,AOA=915.428667,EUR=0.853632,JPY=156.62116667,TMT=3.51,AED=3.6725,QAR=3.642069,WST=2.7678,HNL=26.415984,BBD=2,SVC=8.749545,DJF=177.862377,MOP=8.021178,ZWL=322,AFN=65.803504,INR=90.233156,KYD=0.833348,PGK=4.294989,AUD=1.489603,STD=22281.8,BTC=1.065303e-05,IMP=0.738947,BIF=2961.183164,MGA=4611.576582,GHS=10.545045,BND=1.286965,TTD=6.788367,TJS=9.254738,KZT=512.842629,USD=1,ZAR=16.375269,IQD=1309.993087,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,SCR=14.024919,THB=31.32,XCG=1.802213,BDT=122.276202,GEL=2.695,CZK=20.6484,NIO=36.794596,} ,["2026-04-18"]={GIP=0.73945,PLN=3.59435,KPW=900,GMD=73.500003,XAG=0.01237318,PEN=3.440126,HTG=130.945857,SYP=13002,XPD=0.00064511,PKR=278.875,XAF=557.194318,MWK=1736,date="2026-04-18",SRD=37.502,SBD=8.035647,RSD=99.696,RUB=76.231514,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020696,SAR=3.750956,PAB=1,NPR=148.471378,BWP=13.416474,UYU=39.914432,MVR=15.46,BOB=6.90959,ETB=157,GNF=8775,HRK=6.40479,ZMW=19.023841,JOD=0.709,CVE=93.482936,TZS=2594.935,STN=21.05,NOK=9.3687,FJD=2.214,AMD=374.13528,VND=26335,GGP=0.73945,FKP=0.73945,JMD=158.098229,MAD=9.225871,CLF=0.022269,XCD=2.70255,GBP=0.73945,KES=129.1,CDF=2323.397843,XPT=0.00048016,LYD=6.32,RON=4.3304,HUF=307.31,MUR=46.289999,CRC=456.041024,NZD=1.700392,SEK=9.1644,CHF=0.7815,MRU=39.968631,IDR=17139.621603,ANG=1.79,LBP=89479.178514,TRY=44.844404,MDL=17.189487,SLE=24.625,GYD=209.203794,UZS=12135,LRD=184.200035,MZN=63.954999,SOS=571.503301,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3612.043185,ERN=15,ARS=1368.81285,NGN=1342.48,XOF=557.194318,SSP=130.26,KHR=4010,BTN=92.794411,CLP=876.69,PYG=6370.352522,SZL=16.335,MMK=2099.81,MXN=17.3111,SHP=0.73945,CNH=6.81337,IRR=1321500,RWF=1461,EGP=51.884157,TWD=31.48,HKD=7.83895,OMR=0.384506,TND=2.8675,XPF=101.364828,NAD=16.335,LKR=316.083038,VES=479.656896,ILS=2.96,CNY=6.8177,MNT=3569.47,UAH=43.692871,BGN=1.66258,BAM=1.65809,DZD=132.262,CAD=1.37755,KWD=0.30836,LSL=16.389658,KRW=1467.039985,SDG=601,SLL=20969.5,UGX=3703.2037,AZN=1.7,AWG=1.80125,XDR=0.691637,MYR=3.9525,DOP=59.94913,BHD=0.376999,GTQ=7.647178,BYN=2.840187,BZD=2.011106,PHP=59.563999,LAK=21865,YER=238.599967,MKD=52.278746,BSD=1,KGS=87.45,ISK=121.94,CUC=1,AOA=918,EUR=0.849437,JPY=158.64504456,TMT=3.505,AED=3.6725,QAR=3.646,WST=2.74422,HNL=26.62,BBD=2,SVC=8.74947,DJF=177.5,MOP=8.065788,ZWL=322,AFN=64.499991,INR=92.602452,KYD=0.833319,PGK=4.321,AUD=1.393728,STD=22281.8,BTC=1.2962415e-05,IMP=0.73945,BIF=2973.310465,MGA=4139,GHS=11.05,BND=1.272573,TTD=6.791861,TJS=9.429189,KZT=471.652055,USD=1,ZAR=16.3162,IQD=1310,SGD=1.270164,JEP=0.73945,BRL=4.98,ALL=80.8,SCR=14.161,THB=32.119411,XCG=1.802204,BDT=122.936715,GEL=2.7,CZK=20.634501,NIO=36.72,} ,["2026-01-06"]={GIP=0.74076,PLN=3.60215,KPW=900,GMD=73.500003,XAG=0.01211895,PEN=3.362252,HTG=130.845726,SYP=13002,XPD=0.00053409,PKR=279.855626,XAF=561.302405,MWK=1734.781298,date="2026-01-06",SRD=38.3,SBD=8.130216,RSD=100.391277,RUB=80.50003,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022256,SAR=3.750278,PAB=1,NPR=144.222425,BWP=13.884145,UYU=38.947242,MVR=15.46,BOB=6.922433,ETB=154.932108,GNF=8740.696441,HRK=6.446427,ZMW=20.915875,JOD=0.709,CVE=94.311369,TZS=2474.482297,STN=20.919788,NOK=10.0584,FJD=2.27344,AMD=381.429981,VND=26274.303731,GGP=0.74076,FKP=0.74076,JMD=158.692182,MAD=9.176824,CLF=0.022787,XCD=2.70255,GBP=0.74076,KES=129.06155,CDF=2270.098742,XPT=0.00041272,LYD=5.411569,RON=4.3545,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,SEK=9.204855,CHF=0.795665,MRU=39.697196,IDR=16749.009466,ANG=1.79,LBP=89516.625911,TRY=43.0448,MDL=16.719704,SLE=24,GYD=209.124571,UZS=11960.438674,LRD=179.264744,MZN=63.909994,SOS=570.734428,DKK=6.3931,KMF=421.999693,ZWG=25.914,COP=3770.229462,ERN=15,ARS=1467.074313,NGN=1424.85,XOF=561.302405,SSP=130.26,KHR=4015.842748,BTN=90.136205,CLP=893.93,PYG=6749.90736,SZL=16.371558,MMK=2099.9,MXN=17.98645,SHP=0.74076,CNH=6.9821,IRR=42086,RWF=1455.336614,EGP=47.249633,TWD=31.5071,HKD=7.78725,OMR=0.384496,TND=2.884702,XPF=102.112172,NAD=16.377951,LKR=309.924231,VES=307.769451,ILS=3.169015,CNY=6.9837,MNT=3560,UAH=42.568104,BGN=1.673384,BAM=1.670011,DZD=129.873305,CAD=1.381636,KWD=0.307081,LSL=16.369784,KRW=1446.06,SDG=601,SLL=20969.5,UGX=3620.433664,AZN=1.7,AWG=1.8025,XDR=0.695752,MYR=4.0505,DOP=63.410273,BHD=0.376984,GTQ=7.6617,BYN=2.938896,BZD=2.010383,PHP=59.289993,LAK=21601.191208,YER=238.400076,MKD=52.659045,BSD=1,KGS=87.4435,ISK=125.95,CUC=1,AOA=915.02,EUR=0.8557,JPY=156.668,TMT=3.5,AED=3.6725,QAR=3.641774,WST=2.7678,HNL=26.397761,BBD=2,SVC=8.746253,DJF=177.862377,MOP=8.018137,ZWL=322,AFN=66.029734,INR=90.14755,KYD=0.832963,PGK=4.296956,AUD=1.485,STD=22281.8,BTC=1.0666807e-05,IMP=0.74076,BIF=2960.61069,MGA=4605.405393,GHS=10.68092,BND=1.279117,TTD=6.784784,TJS=9.236116,KZT=509.447793,USD=1,ZAR=16.367131,IQD=1309.436547,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,SCR=13.84385,THB=31.21,XCG=1.801516,BDT=122.148546,GEL=2.69,CZK=20.6838,NIO=36.781273,} ,["2025-12-30"]={GIP=0.742666,PLN=3.59603,KPW=900,GMD=74.000005,XAG=0.01329264,PEN=3.365861,HTG=130.905612,SYP=13002,XPD=0.00061871,PKR=280.12632,XAF=558.462809,MWK=1734.843354,date="2025-12-30",SRD=38.1265,SBD=8.136831,RSD=99.858505,RUB=79.500018,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023046,SAR=3.7496,PAB=1,NPR=143.763249,BWP=13.150345,UYU=39.152942,MVR=15.45,BOB=6.936446,ETB=155.428804,GNF=8742.760902,HRK=6.414385,ZMW=22.230156,JOD=0.709,CVE=93.939232,TZS=2461.669,STN=21.008632,NOK=10.054565,FJD=2.2733,AMD=381.497673,VND=26267.447464,GGP=0.742666,FKP=0.742666,JMD=160.542668,MAD=9.111364,CLF=0.022953,XCD=2.70255,GBP=0.742666,KES=129.049142,CDF=2165.230185,XPT=0.00046892,LYD=5.410856,RON=4.3325,HUF=328.58529,MUR=46.059999,CRC=496.591389,NZD=1.727116,SEK=9.198859,CHF=0.791912,MRU=39.770583,IDR=16726.1,ANG=1.79,LBP=89684.836,TRY=42.965402,MDL=16.650107,SLE=24.05,GYD=209.221041,UZS=12032.15552,LRD=178.308437,MZN=63.909994,SOS=570.977706,DKK=6.3587,KMF=420.000076,ZWG=26.407,COP=3755.433173,ERN=15,ARS=1451.4939,NGN=1457.42,XOF=558.462809,SSP=130.26,KHR=4011.190709,BTN=89.854173,CLP=900.900901,PYG=6566.750162,SZL=16.636065,MMK=2099.7,MXN=17.993501,SHP=0.742666,CNH=6.993789,IRR=42057,RWF=1455.202068,EGP=47.7082,TWD=31.268601,HKD=7.78125,OMR=0.384503,TND=2.88968,XPF=101.595592,NAD=16.617691,LKR=310.068566,VES=297.77053,ILS=3.177105,CNY=6.9964,MNT=3582.15,UAH=42.427096,BGN=1.6648,BAM=1.662551,DZD=129.515442,CAD=1.369574,KWD=0.3077,LSL=16.617964,KRW=1439.01,SDG=601.5,SLL=20969.5,UGX=3621.160293,AZN=1.7,AWG=1.8025,XDR=0.692897,MYR=4.0475,DOP=62.925599,BHD=0.376994,GTQ=7.666708,BYN=2.887574,BZD=2.011611,PHP=58.887998,LAK=21613.026613,YER=238.449979,MKD=52.407083,BSD=1,KGS=87.4177,ISK=125.33,CUC=1,AOA=915.428667,EUR=0.851371,JPY=156.40216667,TMT=3.51,AED=3.6725,QAR=3.644188,WST=2.816,HNL=26.473753,BBD=2,SVC=8.752237,DJF=177.762377,MOP=8.019245,ZWL=322,AFN=65.561814,INR=89.769951,KYD=0.833564,PGK=4.259506,AUD=1.49345,STD=22281.8,BTC=1.1309402e-05,IMP=0.742666,BIF=2959.235245,MGA=4574.903591,GHS=10.681455,BND=1.2833,TTD=6.792642,TJS=9.235202,KZT=502.158731,USD=1,ZAR=16.601508,IQD=1310.193134,SGD=1.284357,JEP=0.742666,BRL=5.4778,ALL=82.224619,SCR=14.097254,THB=31.46,XCG=1.802673,BDT=122.340902,GEL=2.695,CZK=20.64347,NIO=36.777763,} ,["2026-02-08"]={GIP=0.735476,PLN=3.567015,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,PKR=278.81209,XAF=554.725239,MWK=1728.9526,date="2026-02-08",SRD=37.818,SBD=8.058149,RSD=99.325375,RUB=76.786477,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020137,SAR=3.748738,PAB=1,NPR=144.506768,BWP=13.200558,UYU=38.350076,MVR=15.45,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JOD=0.709,CVE=93.2513,TZS=2577.446756,STN=20.719692,NOK=9.666395,FJD=2.2095,AMD=376.168033,VND=25950,GGP=0.735476,FKP=0.735476,JMD=156.05735,MAD=9.153622,CLF=0.021803,XCD=2.70255,GBP=0.735476,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,SEK=9.00931,CHF=0.776259,MRU=39.425769,IDR=16855.5,ANG=1.79,LBP=89309.7243,TRY=43.612501,MDL=17.000296,SLE=24.45,GYD=208.609196,UZS=12243.893975,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,ZWG=25.7689,COP=3699.392097,ERN=15,ARS=1438.021307,NGN=1363.777822,XOF=554.725239,SSP=130.26,KHR=4023.8488,BTN=90.316729,CLP=857.769885,PYG=6587.974762,SZL=16.08271,MMK=2099.9,MXN=17.255,SHP=0.735476,CNH=6.92975,IRR=42086,RWF=1455.287256,EGP=46.728964,TWD=31.59,HKD=7.81364,OMR=0.383441,TND=2.891793,XPF=100.915653,NAD=16.086093,LKR=308.478118,VES=377.985189,ILS=3.110725,CNY=6.93895,MNT=3569,UAH=42.828111,BGN=1.65512,BAM=1.654023,DZD=129.623858,CAD=1.3665,KWD=0.306482,LSL=16.086093,KRW=1463.8,SDG=601.5,SLL=20969.5,UGX=3547.710751,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,DOP=62.928668,BHD=0.375914,GTQ=7.647681,BYN=2.864561,BZD=2.005328,PHP=58.512502,LAK=21426.785475,YER=238.400014,MKD=52.126936,BSD=1,KGS=87.45,ISK=122.626742,CUC=1,AOA=912.1331,EUR=0.845673,JPY=157.0675,TMT=3.505,AED=3.6725,QAR=3.634319,WST=2.72629,HNL=26.338536,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,PGK=4.275868,AUD=1.425253,STD=22281.8,BTC=1.4057616e-05,IMP=0.735476,BIF=2954.880917,MGA=4426.380569,GHS=10.957757,BND=1.269737,TTD=6.752083,TJS=9.342721,KZT=493.331959,USD=1,ZAR=16.055,IQD=1306.18631,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,SCR=13.84955,THB=31.528118,XCG=1.797032,BDT=121.941703,GEL=2.695,CZK=20.4816,NIO=36.694998,} ,["2026-02-02"]={GIP=0.730996,PLN=3.552769,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.365386,HTG=131.733329,SYP=13002,XPD=0.00049525,PKR=281.58063,XAF=553.346109,MWK=1745.410268,date="2026-02-02",SRD=38.0505,SBD=8.051613,RSD=99.063741,RUB=77.126128,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020388,SAR=3.750591,PAB=1,NPR=147.897212,BWP=13.169088,UYU=38.796116,MVR=15.46,BOB=6.955518,ETB=156.368637,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JOD=0.709,CVE=92.885255,TZS=2583.49,STN=20.638705,NOK=9.669901,FJD=2.2287,AMD=381.600947,VND=26021.339259,GGP=0.730996,FKP=0.730996,JMD=157.738032,MAD=9.130539,CLF=0.021967,XCD=2.70255,GBP=0.730996,KES=129.95,CDF=2316.158825,XPT=0.00038571,LYD=6.31618,RON=4.2982,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,SEK=8.916308,CHF=0.773352,MRU=40.16275,IDR=16800.341721,ANG=1.79,LBP=90134.639902,TRY=43.497502,MDL=16.7295,SLE=24.325,GYD=210.587962,UZS=12305.477321,LRD=181.43298,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,ZWG=25.914,COP=3669.93957,ERN=15,ARS=1447.0061,NGN=1395.12,XOF=553.346109,SSP=130.26,KHR=4047.704475,BTN=92.434942,CLP=873.3791,PYG=6742.50997,SZL=15.975574,MMK=2099.9,MXN=17.48774,SHP=0.730996,CNH=6.949777,IRR=42086,RWF=1468.642483,EGP=47.1539,TWD=31.605,HKD=7.809954,OMR=0.384496,TND=2.892066,XPF=100.664762,NAD=15.982142,LKR=311.285601,VES=345.941461,ILS=3.10624,CNY=6.9519,MNT=3560,UAH=43.141747,BGN=1.649756,BAM=1.647524,DZD=129.639461,CAD=1.365174,KWD=0.30712,LSL=15.982411,KRW=1458.596365,SDG=601.5,SLL=20969.5,UGX=3598.671388,AZN=1.7,AWG=1.8025,XDR=0.687215,MYR=3.942,DOP=63.373187,BHD=0.376973,GTQ=7.720463,BYN=2.866963,BZD=2.024412,PHP=58.887998,LAK=21661.543104,YER=238.324963,MKD=51.961793,BSD=1,KGS=87.45,ISK=122.33,CUC=1,AOA=912.1331,EUR=0.843571,JPY=154.89596667,TMT=3.5,AED=3.6725,QAR=3.669921,WST=2.7678,HNL=26.56822,BBD=2,SVC=8.806992,DJF=179.24203,MOP=8.094414,ZWL=322,AFN=64.999999,INR=91.590947,KYD=0.838833,PGK=4.308856,AUD=1.440373,STD=22281.8,BTC=1.3051188e-05,IMP=0.730996,BIF=2982.149633,MGA=4498.317394,GHS=11.02678,BND=1.274793,TTD=6.834244,TJS=9.396389,KZT=506.239532,USD=1,ZAR=16.176914,IQD=1318.658762,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,SCR=14.465792,THB=31.654,XCG=1.814062,BDT=123.004102,GEL=2.695,CZK=20.51975,NIO=37.040002,} ,["2025-12-27"]={GIP=0.740741,PLN=3.579041,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.36698,HTG=130.956,SYP=13002,XPD=0.00049333,PKR=280.155989,XAF=557.099674,MWK=1735.7,date="2025-12-27",SRD=38.3409,SBD=8.1534,RSD=99.681592,RUB=79.007422,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022056,SAR=3.751773,PAB=1,NPR=143.701972,BWP=13.54,UYU=39.198992,MVR=15.4557,BOB=6.926335,ETB=155.51245,GNF=8740.49,HRK=6.40092,ZMW=22.5491,JOD=0.709,CVE=93.6756,TZS=2470,STN=21.316,NOK=10.0094,FJD=2.2692,AMD=381.47,VND=26291.574005,GGP=0.740741,FKP=0.740741,JMD=159.412936,MAD=9.11623,CLF=0.023092,XCD=2.70255,GBP=0.740741,KES=128.95,CDF=2200.000002,XPT=0.00040207,LYD=5.41244,RON=4.3215,HUF=328.6,MUR=45.990004,CRC=496.311368,NZD=1.712916,SEK=9.1579,CHF=0.78828,MRU=40.026,IDR=16772.3,ANG=1.79,LBP=89845,TRY=42.822996,MDL=16.773401,SLE=22.695,GYD=209.144001,UZS=12053.8,LRD=177.294,MZN=63.830001,SOS=570.537,DKK=6.3454,KMF=417.951,ZWG=26.407,COP=3768.233788,ERN=15,ARS=1451.0548,NGN=1451.09,XOF=557.099674,SSP=130.26,KHR=4007.8,BTN=89.816,CLP=905.9,PYG=6797.65,SZL=16.6643,MMK=2099.7,MXN=17.9108,SHP=0.740741,CNH=7.0072,IRR=42057,RWF=1455.560001,EGP=47.55382,TWD=31.395,HKD=7.77175,OMR=0.384612,TND=2.89892,XPF=101.347611,NAD=16.6643,LKR=309.6,VES=289.897163,ILS=3.19252,CNY=7.0067,MNT=3582.15,UAH=42.142899,BGN=1.6604,BAM=1.66157,DZD=129.658,CAD=1.36825,KWD=0.307292,LSL=16.6643,KRW=1442.33,SDG=601.5,SLL=20969.5,UGX=3609.979993,AZN=1.7,AWG=1.80025,XDR=0.692794,MYR=4.0485,DOP=62.751437,BHD=0.377309,GTQ=7.663419,BYN=2.91926,BZD=2.013399,PHP=58.708494,LAK=21644.7,YER=238.374992,MKD=52.283115,BSD=1,KGS=87.45,ISK=125.73,CUC=1,AOA=912.2861,EUR=0.849293,JPY=156.565,TMT=3.50454,AED=3.6725,QAR=3.64846,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.0043,ZWL=322,AFN=66.228053,INR=89.814499,KYD=0.833333,PGK=4.31904,AUD=1.48876,STD=22281.8,BTC=1.1391161e-05,IMP=0.740741,BIF=2957.97,MGA=4578.444925,GHS=10.931,BND=1.28395,TTD=6.80077,TJS=9.22765,KZT=507.506493,USD=1,ZAR=16.6613,IQD=1310.2,SGD=1.2834,JEP=0.740741,BRL=5.5443,ALL=81.7956,SCR=14.461185,THB=31.078935,XCG=1.8015,BDT=122.213,GEL=2.689493,CZK=20.5896,NIO=36.802801,} ,["2026-03-26"]={GIP=0.748885,PLN=3.696518,KPW=900,GMD=73.500003,XAG=0.0146518,PEN=3.470204,HTG=131.207168,SYP=13002,XPD=0.00069593,PKR=279.174143,XAF=567.453892,MWK=1740.167173,date="2026-03-26",SRD=37.3405,SBD=8.042037,RSD=101.586,RUB=82.329286,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022584,SAR=3.75178,PAB=1,NPR=150.586952,BWP=13.675591,UYU=40.54948,MVR=15.45,BOB=6.934122,ETB=156.694495,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JOD=0.709,CVE=95.347423,TZS=2575.059,STN=21.185616,NOK=9.668527,FJD=2.24825,AMD=378.311214,VND=26350,GGP=0.748885,FKP=0.748885,JMD=158.070625,MAD=9.352461,CLF=0.023228,XCD=2.70255,GBP=0.748885,KES=129.7,CDF=2325.646915,XPT=0.00053016,LYD=6.398976,RON=4.4085,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,SEK=9.377251,CHF=0.791583,MRU=39.984608,IDR=16896.530413,ANG=1.79,LBP=89729.256356,TRY=44.367104,MDL=17.565523,SLE=24.55,GYD=209.347274,UZS=12201.961218,LRD=183.649978,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,ZWG=25.3626,COP=3694.632995,ERN=15,ARS=1376.7798,NGN=1386.08,XOF=567.453892,SSP=130.26,KHR=4024.392704,BTN=94.3919,CLP=917.76,PYG=6529.540804,SZL=16.913113,MMK=2099.81,MXN=17.79641,SHP=0.748885,CNH=6.907664,IRR=1313150,RWF=1465.356038,EGP=52.7926,TWD=31.903286,HKD=7.822595,OMR=0.384497,TND=2.944776,XPF=103.231251,NAD=16.904046,LKR=315.615258,VES=462.090605,ILS=3.1257,CNY=6.903,MNT=3569.47,UAH=43.929584,BGN=1.692051,BAM=1.69121,DZD=132.697695,CAD=1.383265,KWD=0.306784,LSL=16.90412,KRW=1504.699243,SDG=601,SLL=20969.5,UGX=3713.059972,AZN=1.7,AWG=1.80225,XDR=0.705441,MYR=3.994,DOP=60.504394,BHD=0.377509,GTQ=7.657854,BYN=2.974214,BZD=2.012485,PHP=60.211003,LAK=21577.575045,YER=238.649953,MKD=53.337428,BSD=1,KGS=87.4492,ISK=123.88,CUC=1,AOA=912.131,EUR=0.865078,JPY=159.4625,TMT=3.5,AED=3.6725,QAR=3.659719,WST=2.74422,HNL=26.573682,BBD=2,SVC=8.755291,DJF=178.704431,MOP=8.081059,ZWL=322,AFN=63.499997,INR=93.978896,KYD=0.833829,PGK=4.317572,AUD=1.440319,STD=22281.8,BTC=1.4300579e-05,IMP=0.748885,BIF=2971.22856,MGA=4182.642969,GHS=10.9454,BND=1.279061,TTD=6.803525,TJS=9.608761,KZT=484.190296,USD=1,ZAR=17.000261,IQD=1314.718992,SGD=1.283228,JEP=0.748885,BRL=5.2268,ALL=83.099856,SCR=13.925217,THB=32.818,XCG=1.803352,BDT=122.789598,GEL=2.695,CZK=21.1615,NIO=36.932151,} ,["2026-04-12"]={GIP=0.743218,PLN=3.627503,KPW=900,GMD=73.5,XAG=0.01315899,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.505896,XAF=559.380046,MWK=1731.383782,date="2026-04-12",SRD=37.449,SBD=8.058149,RSD=100.05542,RUB=77.104548,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021058,SAR=3.753582,PAB=1,NPR=148.206794,BWP=13.405225,UYU=40.353095,MVR=15.46,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JOD=0.709,CVE=93.998559,TZS=2591.107435,STN=20.885725,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743218,FKP=0.743218,JMD=157.870494,MAD=9.280849,CLF=0.02274,XCD=2.70255,GBP=0.743218,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,HUF=322.0664,MUR=46.520003,CRC=462.129044,NZD=1.713797,SEK=9.27195,CHF=0.789223,MRU=39.91049,IDR=17089.3,ANG=1.79,LBP=89412.594799,TRY=44.665,MDL=17.20387,SLE=24.6,GYD=208.899929,UZS=12141.870233,LRD=183.726185,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,ARS=1371.218198,NGN=1358.675299,XOF=559.380046,SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,PYG=6457.495881,SZL=16.386343,MMK=2099.81,MXN=17.3014,SHP=0.743218,CNH=6.8335,IRR=1316125,RWF=1458.166074,EGP=53.108563,TWD=31.741999,HKD=7.83195,OMR=0.3845,TND=2.917694,XPF=101.762456,NAD=16.382337,LKR=315.118796,VES=475.837771,ILS=3.03394,CNY=6.828,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,DZD=132.246694,CAD=1.38435,KWD=0.308341,LSL=16.382337,KRW=1484.57,SDG=601,SLL=20969.5,UGX=3694.651553,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,DOP=60.125323,BHD=0.377307,GTQ=7.638208,BYN=2.865863,BZD=2.008184,PHP=59.876502,LAK=22019.160285,YER=237.149954,MKD=52.546782,BSD=1,KGS=87.45,ISK=122.245444,CUC=1,AOA=917,EUR=0.852769,JPY=159.24505122,TMT=3.505,AED=3.6725,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.10525,KYD=0.832104,PGK=4.322066,AUD=1.415428,STD=22281.8,BTC=1.3971978e-05,IMP=0.743218,BIF=2967.990382,MGA=4143.891914,GHS=10.988449,BND=1.272324,TTD=6.776352,TJS=9.490729,KZT=471.855473,USD=1,ZAR=16.41806,IQD=1308.041609,SGD=1.2738,JEP=0.743218,BRL=5.00635,ALL=81.624832,SCR=15.185201,THB=32.220281,XCG=1.799582,BDT=122.671685,GEL=2.69,CZK=20.7884,NIO=36.741827,} ,["2026-03-07"]={GIP=0.745879,PLN=3.67655,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.445004,HTG=131.210094,SYP=13002,XPD=0.00055475,PKR=279.425,XAF=564.385469,MWK=1737,date="2026-03-07",SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262854,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019335,SAR=3.75325,PAB=1,NPR=146.97041,BWP=13.572809,UYU=39.348487,MVR=15.46,BOB=6.911257,ETB=156.1,GNF=8780,HRK=6.48584,ZMW=19.337678,JOD=0.709,CVE=95.375,TZS=2580,STN=21.475,NOK=9.5831,FJD=2.2105,AMD=377.31,VND=26219.257336,GGP=0.745879,FKP=0.745879,JMD=156.632774,MAD=9.296,CLF=0.023082,XCD=2.70255,GBP=0.745879,KES=129.15,CDF=2222.5,XPT=0.00042359,LYD=6.365,RON=4.3825,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,SEK=9.1825,CHF=0.776535,MRU=40.13,IDR=16939.9,ANG=1.79,LBP=89550,TRY=44.064996,MDL=17.297289,SLE=24.525,GYD=209.240272,UZS=12210,LRD=182.999985,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.950797,ERN=15,ARS=1420.0721,NGN=1388,XOF=564.385469,SSP=130.26,KHR=4010,BTN=91.862625,CLP=911.39,PYG=6543.657098,SZL=16.57,MMK=2099.81,MXN=17.7978,SHP=0.745879,CNH=6.91056,IRR=1320700,RWF=1458,EGP=50.302379,TWD=31.8173,HKD=7.82195,OMR=0.384498,TND=2.9105,XPF=102.673043,NAD=16.645,LKR=311.131992,VES=425.141908,ILS=3.0928,CNY=6.8968,MNT=3569.47,UAH=43.704243,BGN=1.68362,BAM=1.691752,DZD=131.304,CAD=1.35775,KWD=0.3075,LSL=16.57,KRW=1485.29,SDG=601.5,SLL=20969.5,UGX=3690.922168,AZN=1.7,AWG=1.8,XDR=0.702398,MYR=3.94625,DOP=59.545787,BHD=0.377384,GTQ=7.673345,BYN=2.943209,BZD=2.01153,PHP=59.044997,LAK=21425,YER=238.500107,MKD=53.021637,BSD=1,KGS=87.45,ISK=124.95,CUC=1,AOA=917,EUR=0.8604,JPY=157.8025,TMT=3.51,AED=3.673,QAR=3.64125,WST=2.71591,HNL=26.574999,BBD=2,SVC=8.751124,DJF=177.5,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,PGK=4.30766,AUD=1.42106,STD=22281.8,BTC=1.4638233e-05,IMP=0.745879,BIF=2965,MGA=4185,GHS=10.775,BND=1.281522,TTD=6.776714,TJS=9.615842,KZT=494.150606,USD=1,ZAR=16.54513,IQD=1310.5,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,SCR=13.550143,THB=31.766528,XCG=1.802549,BDT=122.318535,GEL=2.705,CZK=20.9918,NIO=36.73,} ,["2025-12-31"]={GIP=0.743625,PLN=3.596316,KPW=900,GMD=74.000005,XAG=0.01399283,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00061165,PKR=280.232031,XAF=559.093191,MWK=1735.287608,date="2025-12-31",SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.10253,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023119,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,UYU=39.186787,MVR=15.45,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.41458,ZMW=22.191554,JOD=0.709,CVE=93.933679,TZS=2470.316,STN=20.871136,NOK=10.087534,FJD=2.2733,AMD=381.646962,VND=26299.244146,GGP=0.743625,FKP=0.743625,JMD=159.029532,MAD=9.125364,CLF=0.022945,XCD=2.70255,GBP=0.743625,KES=129.092279,CDF=2284.164255,XPT=0.00049343,LYD=5.419681,RON=4.34072,HUF=327.705179,MUR=46.250002,CRC=497.073471,NZD=1.738224,SEK=9.22667,CHF=0.793579,MRU=39.738642,IDR=16693.416771,ANG=1.79,LBP=89631.220105,TRY=42.958,MDL=16.79816,SLE=24.05,GYD=209.36909,UZS=12013.030824,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.366196,KMF=420.000076,ZWG=26.407,COP=3773.287909,ERN=15,ARS=1451.495167,NGN=1446.194504,XOF=559.093191,SSP=130.26,KHR=4009.819569,BTN=90.075555,CLP=900.52045,PYG=6569.757897,SZL=16.560608,MMK=2099.7,MXN=18.022913,SHP=0.743625,CNH=6.97853,IRR=42057,RWF=1458.082773,EGP=47.703788,TWD=31.384466,HKD=7.783922,OMR=0.384498,TND=2.918151,XPF=101.710271,NAD=16.565292,LKR=309.880949,VES=297.77053,ILS=3.186909,CNY=6.9955,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,DZD=129.565347,CAD=1.372522,KWD=0.30769,LSL=16.565363,KRW=1443.95756,SDG=601.5,SLL=20969.5,UGX=3623.079223,AZN=1.7,AWG=1.8025,XDR=0.694966,MYR=4.058,DOP=63.090464,BHD=0.376969,GTQ=7.675532,BYN=2.939776,BZD=2.012659,PHP=58.881503,LAK=21634.491256,YER=238.449979,MKD=52.457552,BSD=1,KGS=87.4435,ISK=125.47,CUC=1,AOA=912.286,EUR=0.852332,JPY=156.86203732,TMT=3.51,AED=3.6725,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.980435,KYD=0.833994,PGK=4.262823,AUD=1.499215,STD=22281.8,BTC=1.142884e-05,IMP=0.743625,BIF=2960.449978,MGA=4593.348449,GHS=10.508067,BND=1.286514,TTD=6.802286,TJS=9.241824,KZT=507.398874,USD=1,ZAR=16.569497,IQD=1310.965518,SGD=1.28667,JEP=0.743625,BRL=5.515452,ALL=82.462284,SCR=13.71523,THB=31.483218,XCG=1.803607,BDT=122.381009,GEL=2.695,CZK=20.59027,NIO=36.826904,} ,["2026-01-03"]={GIP=0.742556,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.358169,HTG=130.795796,SYP=13002,XPD=0.00059933,PKR=279.90295,XAF=559.334534,MWK=1733.155583,date="2026-01-03",SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.439107,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023082,SAR=3.750715,PAB=1,NPR=144.087665,BWP=13.54,UYU=39.031923,MVR=15.46,BOB=6.906526,ETB=155.307384,GNF=8742.241704,HRK=6.429,ZMW=22.058735,JOD=0.709,CVE=93.998559,TZS=2470,STN=20.885725,NOK=10.0651,FJD=2.2801,AMD=381.05809,VND=26298.488292,GGP=0.742556,FKP=0.742556,JMD=158.791146,MAD=9.138485,CLF=0.023109,XCD=2.70255,GBP=0.742556,KES=128.903308,CDF=2273.314607,XPT=0.00047194,LYD=5.411534,RON=4.3422,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,SEK=9.221,CHF=0.791936,MRU=39.819275,IDR=16702.5,ANG=1.79,LBP=89486.909264,TRY=43.0375,MDL=16.819403,SLE=24,GYD=209.061847,UZS=11995.37021,LRD=177.89523,MZN=63.899993,SOS=570.053076,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.95535,ERN=15,ARS=1474.75,NGN=1438.129956,XOF=559.334534,SSP=130.26,KHR=4015,BTN=90.054973,CLP=906.56,PYG=6559.857735,SZL=16.501428,MMK=2099.7,MXN=17.9051,SHP=0.742556,CNH=6.9756,IRR=42057,RWF=1455.518529,EGP=47.7,TWD=31.3737,HKD=7.7918,OMR=0.384502,TND=2.913345,XPF=101.754177,NAD=16.498871,LKR=309.586073,VES=300.624579,ILS=3.18636,CNY=6.99385,MNT=3582.15,UAH=42.307062,BGN=1.66886,BAM=1.667278,DZD=129.721,CAD=1.37395,KWD=0.30732,LSL=16.498871,KRW=1442.57,SDG=601.5,SLL=20969.5,UGX=3620.494281,AZN=1.7,AWG=1.80125,XDR=0.695452,MYR=4.0555,DOP=63.040785,BHD=0.377648,GTQ=7.665828,BYN=2.935424,BZD=2.009718,PHP=58.818994,LAK=21604.718104,YER=238.399929,MKD=52.474318,BSD=1,KGS=87.4435,ISK=125.77,CUC=1,AOA=917,EUR=0.8527,JPY=156.79498523,TMT=3.5,AED=3.6725,QAR=3.643664,WST=2.816,HNL=26.350113,BBD=2,SVC=8.743873,DJF=177.946353,MOP=8.021056,ZWL=322,AFN=66.032991,INR=90.01445,KYD=0.832701,PGK=4.317804,AUD=1.494322,STD=22281.8,BTC=1.1037769e-05,IMP=0.742556,BIF=2956.403332,MGA=4586.364617,GHS=10.467584,BND=1.285793,TTD=6.793402,TJS=9.228251,KZT=507.003065,USD=1,ZAR=16.489801,IQD=1309.254055,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,SCR=14.532485,THB=31.53233,XCG=1.801287,BDT=122.202795,GEL=2.705,CZK=20.6021,NIO=36.781042,} ,["2026-01-04"]={GIP=0.744172,PLN=3.596432,KPW=900,GMD=73.9143,XAG=0.01350841,PEN=3.363574,HTG=131.000675,SYP=13002,XPD=0.00058489,PKR=280.35341,XAF=560.402501,MWK=1735.949396,date="2026-01-04",SRD=38.1265,SBD=8.143457,RSD=100.156688,RUB=80.190337,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.0002287,SAR=3.7505,PAB=1,NPR=144.319539,BWP=13.986074,UYU=39.053732,MVR=15.46,BOB=6.917642,ETB=155.557332,GNF=8755.766262,HRK=6.437285,ZMW=22.09424,JOD=0.709,CVE=94.149828,TZS=2482.1337,STN=20.919162,NOK=10.075965,FJD=2.2801,AMD=381.67132,VND=26298.488292,GGP=0.744172,FKP=0.744172,JMD=159.046777,MAD=9.153193,CLF=0.023109,XCD=2.70255,GBP=0.744172,KES=129.110759,CDF=2276.963702,XPT=0.0004554,LYD=5.420244,RON=4.342275,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,SEK=9.230445,CHF=0.793285,MRU=39.883364,IDR=16703,ANG=1.79,LBP=89639.145855,TRY=43.039352,MDL=16.846474,SLE=24,GYD=209.398242,UZS=12014.391078,LRD=178.181555,MZN=63.899993,SOS=570.97001,DKK=6.381309,KMF=421.000054,ZWG=26.407,COP=3775.848493,ERN=15,ARS=1480.298346,NGN=1440.441346,XOF=560.402501,SSP=130.26,KHR=4013.279316,BTN=90.199936,CLP=909.090909,PYG=6570.414577,SZL=16.527987,MMK=2099.7,MXN=17.9152,SHP=0.744172,CNH=6.974375,IRR=42057,RWF=1457.867442,EGP=47.880129,TWD=31.3737,HKD=7.79081,OMR=0.3845,TND=2.918035,XPF=101.948461,NAD=16.525426,LKR=310.084549,VES=300.62476,ILS=3.186525,CNY=6.9939,MNT=3582.15,UAH=42.375157,BGN=1.671015,BAM=1.669961,DZD=130.005206,CAD=1.37474,KWD=0.307816,LSL=16.525426,KRW=1442.481917,SDG=601.5,SLL=20969.5,UGX=3626.296565,AZN=1.7,AWG=1.80125,XDR=0.696571,MYR=4.0555,DOP=63.142253,BHD=0.37782,GTQ=7.678167,BYN=2.940149,BZD=2.012953,PHP=58.8125,LAK=21639.615445,YER=238.4,MKD=52.558784,BSD=1,KGS=87.4435,ISK=125.686847,CUC=1,AOA=914.643,EUR=0.854328,JPY=156.99966667,TMT=3.5,AED=3.6725,QAR=3.649528,WST=2.816,HNL=26.392524,BBD=2,SVC=8.757946,DJF=178.232765,MOP=8.033966,ZWL=322,AFN=66.138707,INR=90.014485,KYD=0.834041,PGK=4.324717,AUD=1.4962,STD=22281.8,BTC=1.0936687e-05,IMP=0.744172,BIF=2961.017016,MGA=4593.742857,GHS=10.484432,BND=1.287808,TTD=6.804336,TJS=9.243104,KZT=507.819158,USD=1,ZAR=16.50375,IQD=1311.358846,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,SCR=14.548004,THB=31.598866,XCG=1.804186,BDT=122.399506,GEL=2.705,CZK=20.638689,NIO=36.838512,} ,["2025-12-20"]={GIP=0.747496,PLN=3.591478,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,HTG=131.121638,SYP=13002,XPD=0.00056789,PKR=280.195995,XAF=560.096496,MWK=1734.17307,date="2025-12-20",SRD=38.4682,SBD=8.146749,RSD=100.004,RUB=80.695972,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023041,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,UYU=39.198992,MVR=15.45,BOB=6.910892,ETB=155.36279,GNF=8686,HRK=6.43444,ZMW=22.626413,JOD=0.709,CVE=94.159105,TZS=2495,STN=21.3,NOK=10.1387,FJD=2.2837,AMD=381.538016,VND=26315.789474,GGP=0.747496,FKP=0.747496,JMD=160.018759,MAD=9.166902,CLF=0.023213,XCD=2.70255,GBP=0.747496,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,HUF=330.301736,MUR=46.150001,CRC=499.466894,NZD=1.737318,SEK=9.2683,CHF=0.79556,MRU=40.023056,IDR=16697,ANG=1.79,LBP=89561.173635,TRY=42.745701,MDL=16.930959,SLE=24.05,GYD=209.231041,UZS=12022.730169,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,ZWG=26.407,COP=3860.2109,ERN=15,ARS=1450.8584,NGN=1459.462745,XOF=560.096496,SSP=130.26,KHR=4011,BTN=90.19151,CLP=910.64,PYG=6709.39027,SZL=16.774689,MMK=2099.7,MXN=18.034,SHP=0.747496,CNH=7.03161,IRR=42120.833333,RWF=1456.1291,EGP=47.59,TWD=31.5189,HKD=7.78155,OMR=0.384495,TND=2.927288,XPF=101.892793,NAD=16.776824,LKR=309.636542,VES=282.159786,ILS=3.2068,CNY=7.0411,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=129.965397,CAD=1.37935,KWD=0.307972,LSL=16.776824,KRW=1475.76,SDG=601.5,SLL=20969.5,UGX=3577.137341,AZN=1.7,AWG=1.8025,XDR=0.695787,MYR=4.077,DOP=62.64463,BHD=0.377951,GTQ=7.663208,BYN=2.939243,BZD=2.011357,PHP=58.581495,LAK=21659.446092,YER=238.399929,MKD=52.555396,BSD=1,KGS=87.45,ISK=125.63,CUC=1,AOA=917,EUR=0.853862,JPY=157.7465,TMT=3.5,AED=3.6725,QAR=3.645959,WST=2.816,HNL=26.346442,BBD=2,SVC=8.750267,DJF=178.088053,MOP=8.015542,ZWL=322,AFN=66.265318,INR=89.57735,KYD=0.83344,PGK=4.254302,AUD=1.511035,STD=22281.8,BTC=1.1320414e-05,IMP=0.747496,BIF=2960,MGA=4548.040617,GHS=11.486273,BND=1.290672,TTD=6.787925,TJS=9.215661,KZT=517.535114,USD=1,ZAR=16.77901,IQD=1310.106315,SGD=1.2933,JEP=0.747496,BRL=5.5432,ALL=82.404674,SCR=15.142804,THB=31.499936,XCG=1.8024,BDT=122.309017,GEL=2.69,CZK=20.7799,NIO=36.7,} ,["2026-04-16"]={GIP=0.73604,PLN=3.584885,KPW=900,GMD=74.000005,XAG=0.01244176,PEN=3.379845,HTG=130.843254,SYP=13002,XPD=0.00062716,PKR=278.169954,XAF=555.093241,MWK=1729.617612,date="2026-04-16",SRD=37.425,SBD=8.048583,RSD=99.335,RUB=75.498414,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020748,SAR=3.75154,PAB=1,NPR=149.05753,BWP=13.383983,UYU=40.1201,MVR=15.45,BOB=6.892492,ETB=156.521957,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JOD=0.709,CVE=93.3891,TZS=2588.450759,STN=20.750842,NOK=9.374237,FJD=2.19835,AMD=372.574152,VND=26329.647183,GGP=0.73604,FKP=0.73604,JMD=157.413286,MAD=9.224743,CLF=0.022498,XCD=2.70255,GBP=0.73604,KES=128.87,CDF=2317.905244,XPT=0.00047495,LYD=6.327769,RON=4.3085,HUF=307.241652,MUR=46.250003,CRC=457.792928,NZD=1.689405,SEK=9.131592,CHF=0.780424,MRU=39.829249,IDR=17131.942603,ANG=1.79,LBP=89547.964385,TRY=44.762107,MDL=17.056758,SLE=24.65,GYD=208.680478,UZS=12158.853344,LRD=183.53441,MZN=63.954999,SOS=570.09991,DKK=6.324025,KMF=418.000279,ZWG=25.3626,COP=3573.397301,ERN=15,ARS=1358.4943,NGN=1344.2,XOF=555.093241,SSP=130.26,KHR=3995.159686,BTN=93.157901,CLP=885,PYG=6374.993248,SZL=16.35576,MMK=2099.81,MXN=17.23075,SHP=0.73604,CNH=6.814203,IRR=1316125,RWF=1460.783126,EGP=51.9523,TWD=31.514999,HKD=7.831335,OMR=0.384499,TND=2.896067,XPF=100.9826,NAD=16.366409,LKR=315.4815,VES=477.982695,ILS=2.99785,CNY=6.8176,MNT=3569.47,UAH=43.440604,BGN=1.655384,BAM=1.656468,DZD=132.076,CAD=1.372015,KWD=0.308832,LSL=16.366409,KRW=1469.493262,SDG=601,SLL=20969.5,UGX=3685.904178,AZN=1.7,AWG=1.797375,XDR=0.690967,MYR=3.95,DOP=59.441076,BHD=0.377194,GTQ=7.645054,BYN=2.846858,BZD=2.00609,PHP=59.970001,LAK=22006.914146,YER=238.599967,MKD=52.173137,BSD=1,KGS=87.45,ISK=121.69,CUC=1,AOA=916.045,EUR=0.846234,JPY=158.51485714,TMT=3.505,AED=3.6725,QAR=3.636895,WST=2.74422,HNL=26.493543,BBD=2,SVC=8.727836,DJF=177.622682,MOP=8.050106,ZWL=322,AFN=63.999997,INR=93.322751,KYD=0.831198,PGK=4.322951,AUD=1.390924,STD=22281.8,BTC=1.33376e-05,IMP=0.73604,BIF=2965.666502,MGA=4138.369694,GHS=11.012065,BND=1.26902,TTD=6.770531,TJS=9.425978,KZT=473.208573,USD=1,ZAR=16.334683,IQD=1306.676685,SGD=1.269309,JEP=0.73604,BRL=4.9899,ALL=81.012307,SCR=14.379251,THB=31.8985,XCG=1.797655,BDT=122.664006,GEL=2.69,CZK=20.589951,NIO=36.707813,} ,["2026-03-09"]={GIP=0.749351,PLN=3.706879,KPW=900,GMD=73.500003,XAG=0.01196191,PEN=3.437201,HTG=131.784597,SYP=13002,XPD=0.00055475,PKR=280.5948,XAF=567.250692,MWK=1741.909905,date="2026-03-09",SRD=37.6565,SBD=8.045182,RSD=101.55509,RUB=79.680637,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.0001961,SAR=3.755042,PAB=1,NPR=147.627937,BWP=13.632948,UYU=40.006151,MVR=15.46,BOB=6.873414,ETB=155.812966,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JOD=0.709,CVE=94.959554,TZS=2590,STN=21.285099,NOK=9.605287,FJD=2.2154,AMD=375.036255,VND=26277.756333,GGP=0.749351,FKP=0.749351,JMD=157.320684,MAD=9.280285,CLF=0.023316,XCD=2.70255,GBP=0.749351,KES=129.15,CDF=2320.523613,XPT=0.00042359,LYD=6.401223,RON=4.4091,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,SEK=9.222853,CHF=0.778113,MRU=40.201905,IDR=16946.316119,ANG=1.79,LBP=89962.805364,TRY=44.08483,MDL=17.350663,SLE=24.525,GYD=208.103678,UZS=12146.503567,LRD=182.412144,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,ZWG=25.8733,COP=3775.291202,ERN=15,ARS=1415.5061,NGN=1394.88,XOF=567.250692,SSP=130.26,KHR=4031.120808,BTN=91.359626,CLP=909.090909,PYG=6572.416346,SZL=16.807555,MMK=2099.81,MXN=17.925964,SHP=0.749351,CNH=6.9211,IRR=1320700,RWF=1465.212881,EGP=52.1626,TWD=31.852751,HKD=7.81362,OMR=0.3845,TND=2.915245,XPF=103.194285,NAD=16.802818,LKR=312.517376,VES=431.016881,ILS=3.1115,CNY=6.9152,MNT=3569.47,UAH=43.895795,BGN=1.691721,BAM=1.682481,DZD=131.304815,CAD=1.355129,KWD=0.30783,LSL=16.802891,KRW=1491.14929,SDG=601.5,SLL=20969.5,UGX=3670.717582,AZN=1.7,AWG=1.8,XDR=0.708753,MYR=3.9645,DOP=59.808085,BHD=0.376983,GTQ=7.631296,BYN=2.956135,BZD=2.020364,PHP=59.416503,LAK=21511.590914,YER=238.500107,MKD=53.316547,BSD=1,KGS=87.45,ISK=125.5,CUC=1,AOA=915.377,EUR=0.864768,JPY=158.46035,TMT=3.51,AED=3.6725,QAR=3.635686,WST=2.71591,HNL=26.588706,BBD=2,SVC=8.789404,DJF=178.883332,MOP=8.090909,ZWL=322,AFN=63.499997,INR=92.250711,KYD=0.837152,PGK=4.326522,AUD=1.426476,STD=22281.8,BTC=1.481162e-05,IMP=0.749351,BIF=2981.126106,MGA=4183.171057,GHS=10.765091,BND=1.287178,TTD=6.806858,TJS=9.563852,KZT=496.313993,USD=1,ZAR=16.804335,IQD=1315.934043,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,SCR=14.886421,THB=32.055,XCG=1.810442,BDT=121.648243,GEL=2.725,CZK=21.139446,NIO=36.966407,} ,["2025-12-19"]={GIP=0.74735,PLN=3.591478,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,HTG=131.121638,SYP=13002,XPD=0.00056789,PKR=280.195995,XAF=560.048675,MWK=1734.17307,date="2025-12-19",SRD=38.4682,SBD=8.146749,RSD=100.004,RUB=80.695972,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023041,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,UYU=39.198992,MVR=15.45,BOB=6.910892,ETB=155.36279,GNF=8686,HRK=6.43444,ZMW=22.626413,JOD=0.709,CVE=94.159105,TZS=2495,STN=21.3,NOK=10.1387,FJD=2.2837,AMD=381.538016,VND=26315.789474,GGP=0.74735,FKP=0.74735,JMD=160.018759,MAD=9.166902,CLF=0.023213,XCD=2.70255,GBP=0.74735,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,HUF=330.19,MUR=46.150001,CRC=499.466894,NZD=1.737016,SEK=9.2683,CHF=0.7955,MRU=40.023056,IDR=16697,ANG=1.79,LBP=89561.173635,TRY=42.745701,MDL=16.93096,SLE=24.05,GYD=209.231041,UZS=12022.730169,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,ZWG=26.407,COP=3860.209188,ERN=15,ARS=1450.8584,NGN=1459.462745,XOF=560.048675,SSP=130.26,KHR=4011,BTN=90.19151,CLP=910.64,PYG=6709.39027,SZL=16.774689,MMK=2099.7,MXN=18.0337,SHP=0.74735,CNH=7.03161,IRR=42120.833333,RWF=1456.12963,EGP=47.59,TWD=31.5189,HKD=7.78155,OMR=0.384495,TND=2.927288,XPF=101.884093,NAD=16.776824,LKR=309.636542,VES=282.159786,ILS=3.2068,CNY=7.0411,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=130.007074,CAD=1.37955,KWD=0.307972,LSL=16.776824,KRW=1475.76,SDG=601.5,SLL=20969.5,UGX=3577.137341,AZN=1.7,AWG=1.8025,XDR=0.695787,MYR=4.077,DOP=62.64463,BHD=0.377012,GTQ=7.663208,BYN=2.939243,BZD=2.011357,PHP=58.581495,LAK=21659.446092,YER=238.399929,MKD=52.555396,BSD=1,KGS=87.45,ISK=125.63,CUC=1,AOA=917,EUR=0.853789,JPY=157.75508224,TMT=3.5,AED=3.6725,QAR=3.641,WST=2.816,HNL=26.346442,BBD=2,SVC=8.750267,DJF=178.088053,MOP=8.015542,ZWL=322,AFN=66.265318,INR=89.57735,KYD=0.83344,PGK=4.254302,AUD=1.511035,STD=22281.8,BTC=1.1351685e-05,IMP=0.74735,BIF=2960,MGA=4548.040617,GHS=11.486273,BND=1.290672,TTD=6.787925,TJS=9.215661,KZT=517.535114,USD=1,ZAR=16.77901,IQD=1310.106315,SGD=1.2933,JEP=0.74735,BRL=5.5432,ALL=82.404674,SCR=15.124,THB=31.481213,XCG=1.8024,BDT=122.309017,GEL=2.69,CZK=20.7799,NIO=36.7,} ,["2025-12-22"]={GIP=0.74251,PLN=3.584364,KPW=900,GMD=73.500003,XAG=0.01446221,PEN=3.366834,HTG=130.961747,SYP=13002,XPD=0.00054539,PKR=280.058249,XAF=557.573217,MWK=1733.541968,date="2025-12-22",SRD=38.4065,SBD=8.146749,RSD=99.7939,RUB=78.799686,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.0002242,SAR=3.749857,PAB=1,NPR=143.404825,BWP=14.050486,UYU=39.068992,MVR=15.46,BOB=6.902993,ETB=155.35,GNF=8739.917695,HRK=6.40414,ZMW=22.594085,JOD=0.709,CVE=94.051451,TZS=2485.981,STN=20.876026,NOK=10.107503,FJD=2.27745,AMD=381.380662,VND=26336.581512,GGP=0.74251,FKP=0.74251,JMD=159.835223,MAD=9.152391,CLF=0.023193,XCD=2.70255,GBP=0.74251,KES=128.9,CDF=2275.745389,XPT=0.00046477,LYD=5.414465,RON=4.3252,HUF=330.371858,MUR=46.169996,CRC=498.893376,NZD=1.725435,SEK=9.232739,CHF=0.791503,MRU=39.785908,IDR=16767.9,ANG=1.79,LBP=89525.590938,TRY=42.820898,MDL=16.926118,SLE=24.05,GYD=209.163066,UZS=12002.5,LRD=177.38981,MZN=63.899993,SOS=570.348659,DKK=6.350065,KMF=419.000301,ZWG=26.407,COP=3794.751481,ERN=15,ARS=1451.7809,NGN=1459.82,XOF=557.573217,SSP=130.26,KHR=4010.48299,BTN=89.631328,CLP=909.090909,PYG=6701.552879,SZL=16.710615,MMK=2099.7,MXN=17.979123,SHP=0.74251,CNH=7.03015,IRR=42100,RWF=1456.015017,EGP=47.4521,TWD=31.5472,HKD=7.78025,OMR=0.384496,TND=2.900887,XPF=101.433758,NAD=16.699372,LKR=309.526727,VES=282.159786,ILS=3.200245,CNY=7.037,MNT=3582.15,UAH=42.236156,BGN=1.663205,BAM=1.668209,DZD=129.755,CAD=1.374995,KWD=0.307359,LSL=16.699372,KRW=1477.94,SDG=601.5,SLL=20969.5,UGX=3573.047819,AZN=1.7,AWG=1.8025,XDR=0.695829,MYR=4.0778,DOP=62.56844,BHD=0.377009,GTQ=7.660619,BYN=2.935626,BZD=2.010685,PHP=58.786998,LAK=21654.44746,YER=238.500049,MKD=52.331957,BSD=1,KGS=87.45,ISK=125.81,CUC=1,AOA=915.381333,EUR=0.850015,JPY=156.922,TMT=3.5,AED=3.6725,QAR=3.6411,WST=2.816,HNL=26.353214,BBD=2,SVC=8.748333,DJF=177.5,MOP=8.011554,ZWL=322,AFN=65.999998,INR=89.60425,KYD=0.833142,PGK=4.253597,AUD=1.502065,STD=22281.8,BTC=1.1302505e-05,IMP=0.74251,BIF=2953.74084,MGA=4547.5,GHS=11.48,BND=1.291379,TTD=6.780138,TJS=9.205089,KZT=516.941291,USD=1,ZAR=16.7105,IQD=1309.734878,SGD=1.288075,JEP=0.74251,BRL=5.5915,ALL=82.19515,SCR=14.468544,THB=31.13,XCG=1.801846,BDT=122.170436,GEL=2.685,CZK=20.6876,NIO=36.791049,} ,["2025-12-23"]={GIP=0.74002,PLN=3.57975,KPW=900,GMD=74.500009,XAG=0.01392333,PEN=3.364803,HTG=131.004427,SYP=13002,XPD=0.00051136,PKR=280.078007,XAF=556.139255,MWK=1733.442428,date="2025-12-23",SRD=38.32,SBD=8.153391,RSD=99.541,RUB=77.999736,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022206,SAR=3.750297,PAB=1,NPR=143.464173,BWP=13.157962,UYU=39.084264,MVR=15.45,BOB=6.900857,ETB=155.570622,GNF=8736.607655,HRK=6.387659,ZMW=22.592292,JOD=0.709,CVE=94.05,TZS=2474.185294,STN=21.25,NOK=10.030265,FJD=2.2692,AMD=381.365773,VND=26330.324504,GGP=0.74002,FKP=0.74002,JMD=159.859974,MAD=9.117774,CLF=0.023141,XCD=2.70255,GBP=0.74002,KES=128.875512,CDF=2240.121055,XPT=0.00042639,LYD=5.415676,RON=4.3152,HUF=331.143343,MUR=45.969996,CRC=496.743111,NZD=1.711479,SEK=9.1668,CHF=0.78755,MRU=39.8087,IDR=16741.95,ANG=1.79,LBP=89345.446386,TRY=42.854,MDL=16.824157,SLE=24.075,GYD=209.142657,UZS=12050.687213,LRD=177.547387,MZN=63.909994,SOS=570.272994,DKK=6.333005,KMF=418.000279,ZWG=26.407,COP=3792.44535,ERN=15,ARS=1450.2848,NGN=1460.75,XOF=556.139255,SSP=130.26,KHR=4006.037082,BTN=89.664912,CLP=909.090909,PYG=6732.636349,SZL=16.693644,MMK=2099.7,MXN=17.907095,SHP=0.74002,CNH=7.01926,IRR=42125,RWF=1454.43251,EGP=47.4765,TWD=31.5039,HKD=7.77763,OMR=0.384504,TND=2.891855,XPF=101.172891,NAD=16.705981,LKR=309.455808,VES=288.088917,ILS=3.18609,CNY=7.0285,MNT=3582.15,UAH=42.094288,BGN=1.6585,BAM=1.661017,DZD=129.778545,CAD=1.368577,KWD=0.30707,LSL=16.70592,KRW=1479.77,SDG=601.5,SLL=20969.5,UGX=3591.000232,AZN=1.7,AWG=1.80025,XDR=0.692805,MYR=4.064,DOP=62.521483,BHD=0.377061,GTQ=7.658669,BYN=2.900413,BZD=2.010577,PHP=58.748003,LAK=21654.42596,YER=238.450026,MKD=52.186186,BSD=1,KGS=87.45,ISK=125.48,CUC=1,AOA=915.4288,EUR=0.847829,JPY=156.1725,TMT=3.51,AED=3.6725,QAR=3.643564,WST=2.816,HNL=26.358134,BBD=2,SVC=8.746833,DJF=177.5,MOP=8.008746,ZWL=322,AFN=65.624068,INR=89.4742,KYD=0.833072,PGK=4.2525,AUD=1.492047,STD=22281.8,BTC=1.144251e-05,IMP=0.74002,BIF=2953.687357,MGA=4562.761869,GHS=11.485,BND=1.284524,TTD=6.774436,TJS=9.197007,KZT=513.845961,USD=1,ZAR=16.69006,IQD=1309.532715,SGD=1.284465,JEP=0.74002,BRL=5.522,ALL=81.866497,SCR=14.469763,THB=31.11,XCG=1.801671,BDT=122.154601,GEL=2.685,CZK=20.606825,NIO=36.789229,} ,["2025-12-24"]={GIP=0.740982,PLN=3.579356,KPW=900,GMD=74.500009,XAG=0.01390566,PEN=3.365433,HTG=130.951931,SYP=13002,XPD=0.00055934,PKR=280.161107,XAF=557.100505,MWK=1734.232977,date="2025-12-24",SRD=38.3355,SBD=8.153391,RSD=99.566004,RUB=78.997553,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022324,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.132382,MVR=15.45,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.39758,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2475.882669,STN=20.777943,NOK=10.00691,FJD=2.2692,AMD=381.549664,VND=26319.626495,GGP=0.740982,FKP=0.740982,JMD=159.532214,MAD=9.124909,CLF=0.023065,XCD=2.70255,GBP=0.740982,KES=128.929936,CDF=2277.76427,XPT=0.00044365,LYD=5.412443,RON=4.32524,HUF=330.061642,MUR=45.950002,CRC=499.518543,NZD=1.714232,SEK=9.17124,CHF=0.788557,MRU=39.846176,IDR=16729.454615,ANG=1.79,LBP=89563.415385,TRY=42.847371,MDL=16.777482,SLE=24.075,GYD=209.237203,UZS=12053.550159,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.343698,KMF=418.000279,ZWG=26.407,COP=3756.158918,ERN=15,ARS=1450.48484,NGN=1450.515853,XOF=557.100505,SSP=130.26,KHR=4008.850394,BTN=89.619718,CLP=904.917952,PYG=6777.814144,SZL=16.631683,MMK=2099.7,MXN=17.939888,SHP=0.740982,CNH=7.008638,IRR=42125,RWF=1456.656731,EGP=47.544115,TWD=31.443,HKD=7.776273,OMR=0.384496,TND=2.909676,XPF=101.347762,NAD=16.645168,LKR=309.599969,VES=288.088917,ILS=3.186034,CNY=7.023967,MNT=3582.15,UAH=42.191948,BGN=1.659717,BAM=1.658674,DZD=129.439409,CAD=1.36763,KWD=0.307191,LSL=16.645168,KRW=1445.432606,SDG=601.5,SLL=20969.5,UGX=3610.262596,AZN=1.7,AWG=1.80025,XDR=0.691025,MYR=4.05,DOP=62.690023,BHD=0.377225,GTQ=7.662397,BYN=2.919259,BZD=2.011466,PHP=58.783496,LAK=21644.683147,YER=238.450026,MKD=52.285773,BSD=1,KGS=87.45,ISK=125.7,CUC=1,AOA=912.2861,EUR=0.849294,JPY=155.99861865,TMT=3.51,AED=3.6725,QAR=3.645469,WST=2.816,HNL=26.362546,BBD=2,SVC=8.75133,DJF=177.72,MOP=8.011093,ZWL=322,AFN=66.379449,INR=89.830128,KYD=0.833489,PGK=4.314469,AUD=1.491378,STD=22281.8,BTC=1.1415005e-05,IMP=0.740982,BIF=2957.762859,MGA=4573.688358,GHS=11.319125,BND=1.284077,TTD=6.803263,TJS=9.19119,KZT=514.029598,USD=1,ZAR=16.667351,IQD=1310.199118,SGD=1.284141,JEP=0.740982,BRL=5.521247,ALL=81.856274,SCR=15.233336,THB=31.069291,XCG=1.802508,BDT=122.216702,GEL=2.685,CZK=20.600638,NIO=36.806643,} ,["2025-12-25"]={GIP=0.740293,PLN=3.577499,KPW=900,GMD=74.500009,XAG=0.01367573,PEN=3.365433,HTG=130.951931,SYP=13002,XPD=0.00054624,PKR=280.161107,XAF=556.64189,MWK=1734.232977,date="2025-12-25",SRD=38.3355,SBD=8.153391,RSD=99.566004,RUB=78.947434,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022246,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.132382,MVR=15.45,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.394219,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2475.882669,STN=20.777943,NOK=10.00884,FJD=2.2692,AMD=381.549664,VND=26319.252989,GGP=0.740293,FKP=0.740293,JMD=159.532214,MAD=9.124909,CLF=0.023065,XCD=2.70255,GBP=0.740293,KES=128.929936,CDF=2277.76427,XPT=0.00042788,LYD=5.412443,RON=4.3195,HUF=330.771348,MUR=45.950002,CRC=499.518543,NZD=1.713503,SEK=9.17483,CHF=0.788154,MRU=39.846176,IDR=16760.1,ANG=1.79,LBP=89563.415385,TRY=42.8594,MDL=16.777482,SLE=24.075,GYD=209.237203,UZS=12053.550159,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.338632,KMF=418.000279,ZWG=26.407,COP=3765.04278,ERN=15,ARS=1449.5645,NGN=1450.54,XOF=556.64189,SSP=130.26,KHR=4008.850394,BTN=89.619718,CLP=904.35,PYG=6777.814144,SZL=16.631683,MMK=2099.7,MXN=17.9396,SHP=0.740293,CNH=7.00341,IRR=42125,RWF=1456.656731,EGP=47.5096,TWD=31.5852,HKD=7.77605,OMR=0.384496,TND=2.909676,XPF=101.264331,NAD=16.645168,LKR=309.599969,VES=288.088917,ILS=3.186034,CNY=7.0059,MNT=3582.15,UAH=42.191948,BGN=1.659717,BAM=1.658674,DZD=129.439409,CAD=1.367405,KWD=0.307191,LSL=16.645168,KRW=1447.52,SDG=601.5,SLL=20969.5,UGX=3610.262596,AZN=1.7,AWG=1.80025,XDR=0.691025,MYR=4.049,DOP=62.690023,BHD=0.377225,GTQ=7.662397,BYN=2.919259,BZD=2.011466,PHP=58.785997,LAK=21644.683147,YER=238.450026,MKD=52.285773,BSD=1,KGS=87.45,ISK=125.59,CUC=1,AOA=912.2861,EUR=0.848595,JPY=156.1065,TMT=3.51,AED=3.6725,QAR=3.645469,WST=2.816,HNL=26.362546,BBD=2,SVC=8.75133,DJF=177.72,MOP=8.011093,ZWL=322,AFN=66.379449,INR=90.10885,KYD=0.833489,PGK=4.314469,AUD=1.491403,STD=22281.8,BTC=1.146419e-05,IMP=0.740293,BIF=2957.762859,MGA=4573.688358,GHS=11.319125,BND=1.284077,TTD=6.803263,TJS=9.19119,KZT=514.029598,USD=1,ZAR=16.6416,IQD=1310.199118,SGD=1.2842,JEP=0.740293,BRL=5.521,ALL=81.856274,SCR=15.233336,THB=31.05,XCG=1.802508,BDT=122.216702,GEL=2.685,CZK=20.619325,NIO=36.806643,} ,["2025-12-26"]={GIP=0.74065,PLN=3.58005,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.365433,HTG=130.951931,SYP=13002,XPD=0.00049333,PKR=280.161107,XAF=557.146992,MWK=1734.232977,date="2025-12-26",SRD=38.3355,SBD=8.1534,RSD=99.658,RUB=79.007422,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022056,SAR=3.752442,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.198992,MVR=15.4557,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.40092,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2470,STN=20.777943,NOK=10.0094,FJD=2.2692,AMD=381.549664,VND=26291.574005,GGP=0.74065,FKP=0.74065,JMD=159.532214,MAD=9.124909,CLF=0.023092,XCD=2.70255,GBP=0.74065,KES=128.95,CDF=2277.76427,XPT=0.00040207,LYD=5.412443,RON=4.3251,HUF=328.6,MUR=45.990004,CRC=499.518543,NZD=1.713209,SEK=9.1579,CHF=0.7894,MRU=39.846176,IDR=16772.3,ANG=1.79,LBP=89563.415385,TRY=42.837498,MDL=16.777482,SLE=22.695,GYD=209.237203,UZS=12053.550159,LRD=177.018845,MZN=63.830001,SOS=570.584989,DKK=6.3454,KMF=417.951,ZWG=26.407,COP=3768.233788,ERN=15,ARS=1451.0548,NGN=1451.09,XOF=557.146992,SSP=130.26,KHR=4008.850394,BTN=89.619718,CLP=905.9,PYG=6777.814144,SZL=16.631683,MMK=2099.7,MXN=17.9108,SHP=0.74065,CNH=7.00405,IRR=42057,RWF=1456.656731,EGP=47.55382,TWD=31.395,HKD=7.77175,OMR=0.384496,TND=2.909676,XPF=101.356219,NAD=16.645168,LKR=309.599969,VES=289.897029,ILS=3.19252,CNY=7.0067,MNT=3582.15,UAH=42.191948,BGN=1.6604,BAM=1.658674,DZD=129.707917,CAD=1.36825,KWD=0.307292,LSL=16.645168,KRW=1442.33,SDG=601.5,SLL=20969.5,UGX=3610.262596,AZN=1.7,AWG=1.80025,XDR=0.692918,MYR=4.0485,DOP=62.690023,BHD=0.377363,GTQ=7.662397,BYN=2.919259,BZD=2.011466,PHP=58.708494,LAK=21644.683147,YER=238.374992,MKD=52.283115,BSD=1,KGS=87.45,ISK=125.73,CUC=1,AOA=912.2861,EUR=0.849365,JPY=156.575,TMT=3.50454,AED=3.6725,QAR=3.645469,WST=2.816,HNL=26.362546,BBD=2,SVC=8.75133,DJF=177.827972,MOP=8.011093,ZWL=322,AFN=66.379449,INR=89.786151,KYD=0.833489,PGK=4.314469,AUD=1.48875,STD=22281.8,BTC=1.1454974e-05,IMP=0.74065,BIF=2957.762859,MGA=4573.688358,GHS=11.319125,BND=1.284077,TTD=6.803263,TJS=9.19119,KZT=514.029598,USD=1,ZAR=16.668,IQD=1310.199118,SGD=1.2841,JEP=0.74065,BRL=5.5443,ALL=81.856274,SCR=14.463248,THB=31.078935,XCG=1.802508,BDT=122.216702,GEL=2.6895,CZK=20.5896,NIO=36.806643,} ,["2025-12-28"]={GIP=0.740897,PLN=3.580445,KPW=900,GMD=74.271462,XAG=0.01221875,PEN=3.36709,HTG=130.955,SYP=13002,XPD=0.00049421,PKR=280.113,XAF=557.187958,MWK=1735.7,date="2025-12-28",SRD=38.340201,SBD=8.1534,RSD=99.687493,RUB=79.027573,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022089,SAR=3.751237,PAB=1,NPR=143.710499,BWP=13.54,UYU=39.198992,MVR=15.455001,BOB=6.926559,ETB=155.51645,GNF=8740.490044,HRK=6.399405,ZMW=22.549283,JOD=0.709,CVE=93.653274,TZS=2470,STN=21.316,NOK=10.010625,FJD=2.2692,AMD=381.47,VND=26291.628527,GGP=0.740897,FKP=0.740897,JMD=159.413939,MAD=9.120039,CLF=0.023092,XCD=2.70255,GBP=0.740897,KES=128.95,CDF=2200,XPT=0.00040372,LYD=5.41244,RON=4.3215,HUF=328.962919,MUR=45.950003,CRC=496.31035,NZD=1.71637,SEK=9.149687,CHF=0.789242,MRU=40.026,IDR=16772.388025,ANG=1.79,LBP=89845,TRY=42.92602,MDL=16.650107,SLE=22.695,GYD=209.152,UZS=12053.8,LRD=177.26,MZN=63.830001,SOS=570.542,DKK=6.344335,KMF=417.851062,ZWG=26.407,COP=3769.228147,ERN=15,ARS=1451.283599,NGN=1451.09,XOF=557.187958,SSP=130.26,KHR=4007.800272,BTN=89.852641,CLP=905.9,PYG=6795.180001,SZL=16.671738,MMK=2099.7,MXN=17.901625,SHP=0.740897,CNH=7.00427,IRR=42057,RWF=1456.480041,EGP=47.565938,TWD=31.3954,HKD=7.771287,OMR=0.384612,TND=2.90021,XPF=101.363671,NAD=16.671737,LKR=309.416904,VES=291.392377,ILS=3.19263,CNY=7.0067,MNT=3582.15,UAH=42.14545,BGN=1.660653,BAM=1.661181,DZD=129.697273,CAD=1.36688,KWD=0.307204,LSL=16.67174,KRW=1444.860101,SDG=601.5,SLL=20969.5,UGX=3610.308737,AZN=1.7,AWG=1.80025,XDR=0.692794,MYR=4.0485,DOP=62.784299,BHD=0.377309,GTQ=7.66352,BYN=2.91926,BZD=2.013231,PHP=58.709993,LAK=21644.7,YER=238.375991,MKD=52.273787,BSD=1,KGS=87.425,ISK=125.73,CUC=1,AOA=912.2861,EUR=0.849428,JPY=156.48742192,TMT=3.505,AED=3.6725,QAR=3.650831,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.00433,ZWL=322,AFN=66.233275,INR=89.8145,KYD=0.833333,PGK=4.31904,AUD=1.489316,STD=22281.8,BTC=1.1384743e-05,IMP=0.740897,BIF=2957.84003,MGA=4578.219866,GHS=10.931,BND=1.284423,TTD=6.80077,TJS=9.22765,KZT=507.804757,USD=1,ZAR=16.669355,IQD=1310.2,SGD=1.284387,JEP=0.740897,BRL=5.544,ALL=81.8031,SCR=14.461185,THB=31.086723,XCG=1.8015,BDT=122.25624,GEL=2.6895,CZK=20.611645,NIO=36.802816,} ,["2025-12-29"]={GIP=0.740253,PLN=3.591037,KPW=900,GMD=74.000005,XAG=0.01378341,PEN=3.36758,HTG=131.017065,SYP=13002,XPD=0.00061138,PKR=280.19218,XAF=557.19431,MWK=1735.875078,date="2025-12-29",SRD=38.249,SBD=8.133497,RSD=99.657164,RUB=78.497362,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023011,SAR=3.750393,PAB=1,NPR=143.87135,BWP=13.153128,UYU=39.152942,MVR=15.46,BOB=6.928454,ETB=155.2384,GNF=8742.5,HRK=6.40033,ZMW=22.410333,JOD=0.709,CVE=94.25,TZS=2455,STN=21.25,NOK=10.04321,FJD=2.2723,AMD=381.54985,VND=26284.663353,GGP=0.740253,FKP=0.740253,JMD=159.385019,MAD=9.107001,CLF=0.023318,XCD=2.70255,GBP=0.740253,KES=128.9,CDF=2200,XPT=0.00047717,LYD=5.415,RON=4.3279,HUF=328.206286,MUR=46.08,CRC=495.650581,NZD=1.721793,SEK=9.181734,CHF=0.788927,MRU=39.819649,IDR=16777,ANG=1.79,LBP=89547.043385,TRY=42.940801,MDL=16.629348,SLE=24.1,GYD=209.317917,UZS=12045,LRD=177.81642,MZN=63.899993,SOS=571.043235,DKK=6.343521,KMF=418.500818,ZWG=26.407,COP=3695.56988,ERN=15,ARS=1456.9939,NGN=1455.4,XOF=557.19431,SSP=130.26,KHR=4015,BTN=89.918712,CLP=917.431193,PYG=6780.405521,SZL=16.69,MMK=2099.7,MXN=17.97495,SHP=0.740253,CNH=6.99928,IRR=42057,RWF=1452.5,EGP=47.6669,TWD=31.336,HKD=7.77415,OMR=0.384494,TND=2.889,XPF=101.364827,NAD=16.639996,LKR=310.143104,VES=294.601176,ILS=3.18073,CNY=7.006,MNT=3582.15,UAH=42.252669,BGN=1.660882,BAM=1.663067,DZD=129.524118,CAD=1.3688,KWD=0.306946,LSL=16.656422,KRW=1435.81,SDG=601.5,SLL=20969.5,UGX=3618.994851,AZN=1.7,AWG=1.8,XDR=0.692794,MYR=4.06,DOP=62.9,BHD=0.377038,GTQ=7.670788,BYN=2.889418,BZD=2.012074,PHP=58.845998,LAK=21625.577334,YER=238.350012,MKD=52.288886,BSD=1,KGS=87.4115,ISK=125.21,CUC=1,AOA=915.4287,EUR=0.849437,JPY=155.995,TMT=3.5,AED=3.6725,QAR=3.641,WST=2.816,HNL=26.405001,BBD=2,SVC=8.754029,DJF=178,MOP=8.010731,ZWL=322,AFN=65.500004,INR=89.900449,KYD=0.833709,PGK=4.321318,AUD=1.493625,STD=22281.8,BTC=1.1477416e-05,IMP=0.740253,BIF=2965,MGA=4570.205918,GHS=11.102848,BND=1.286458,TTD=6.801697,TJS=9.209445,KZT=502.231798,USD=1,ZAR=16.688029,IQD=1310,SGD=1.2856,JEP=0.740253,BRL=5.5707,ALL=82.032774,SCR=15.036483,THB=31.64,XCG=1.8031,BDT=122.369336,GEL=2.685,CZK=20.62355,NIO=36.791462,} ,["2026-03-22"]={GIP=0.749681,PLN=3.689341,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.451408,HTG=130.966679,SYP=13002,XPD=0.0006968,PKR=278.721355,XAF=566.09021,MWK=1731.097547,date="2026-03-22",SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022251,SAR=3.754657,PAB=1,NPR=149.433637,BWP=13.612561,UYU=40.227754,MVR=15.46,BOB=6.898158,ETB=157.330861,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JOD=0.709,CVE=95.125748,TZS=2586.664,STN=21.136177,NOK=9.5636,FJD=2.21445,AMD=376.396371,VND=26312.349641,GGP=0.749681,FKP=0.749681,JMD=156.839097,MAD=9.328473,CLF=0.023504,XCD=2.70255,GBP=0.749681,KES=129.327527,CDF=2307.538836,XPT=0.00050778,LYD=6.39089,RON=4.4015,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,SEK=9.344,CHF=0.78844,MRU=39.961179,IDR=16967.924493,ANG=1.79,LBP=89405.233299,TRY=44.2809,MDL=17.31011,SLE=24.575,GYD=208.85994,UZS=12170.847688,LRD=182.68559,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.41295,ERN=15,ARS=1392.747965,NGN=1352.627483,XOF=566.09021,SSP=130.26,KHR=3989.15845,BTN=93.396001,CLP=913.626365,PYG=6520.352955,SZL=16.845965,MMK=2099.81,MXN=17.8982,SHP=0.749681,CNH=6.906635,IRR=1315625,RWF=1452.533754,EGP=52.152957,TWD=32.0367,HKD=7.83525,OMR=0.3845,TND=2.948368,XPF=102.98317,NAD=16.84053,LKR=311.417931,VES=454.690743,ILS=3.10894,CNY=6.8864,MNT=3569.47,UAH=43.733082,BGN=1.69024,BAM=1.687271,DZD=132.248,CAD=1.37315,KWD=0.30657,LSL=16.84053,KRW=1505.31,SDG=601,SLL=20969.5,UGX=3773.470064,AZN=1.7,AWG=1.8025,XDR=0.703792,MYR=3.9395,DOP=59.25894,BHD=0.376723,GTQ=7.646983,BYN=3.028771,BZD=2.007764,PHP=59.994,LAK=21437.831677,YER=238.599967,MKD=53.172586,BSD=1,KGS=87.45,ISK=124.27,CUC=1,AOA=917,EUR=0.862999,JPY=159.23503505,TMT=3.51,AED=3.6725,QAR=3.65052,WST=2.74422,HNL=26.423673,BBD=2,SVC=8.734849,DJF=177.76823,MOP=8.05806,ZWL=322,AFN=62.999998,INR=94.01055,KYD=0.831903,PGK=4.309192,AUD=1.41985,STD=22281.8,BTC=1.4460788e-05,IMP=0.749681,BIF=2954.927639,MGA=4162.568804,GHS=10.882112,BND=1.276711,TTD=6.773067,TJS=9.588491,KZT=479.946639,USD=1,ZAR=17.05395,IQD=1307.769399,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,SCR=14.059453,THB=32.604062,XCG=1.799163,BDT=122.494933,GEL=2.715,CZK=21.1492,NIO=36.733813,} ,["2026-03-30"]={GIP=0.754961,PLN=3.726759,KPW=900,GMD=73.500003,XAG=0.01417013,PEN=3.483403,HTG=131.078761,SYP=13002,XPD=0.00071894,PKR=279.086172,XAF=570.506533,MWK=1733.903569,date="2026-03-30",SRD=37.601,SBD=8.042037,RSD=102.11,RUB=81.745362,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022088,SAR=3.752587,PAB=1,NPR=151.646005,BWP=13.787859,UYU=40.631873,MVR=15.45,BOB=6.935386,ETB=154.582502,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JOD=0.709,CVE=95.823052,TZS=2595,STN=21.28926,NOK=9.781431,FJD=2.2437,AMD=376.986179,VND=26340.050503,GGP=0.754961,FKP=0.754961,JMD=157.400157,MAD=9.346391,CLF=0.023381,XCD=2.70255,GBP=0.754961,KES=129.95,CDF=2315.125484,XPT=0.00053215,LYD=6.383247,RON=4.4344,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,SEK=9.493422,CHF=0.799859,MRU=39.926486,IDR=17003.631433,ANG=1.79,LBP=89556.555635,TRY=44.469761,MDL=17.624343,SLE=24.55,GYD=209.33033,UZS=12195.174124,LRD=183.502505,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,ZWG=25.3626,COP=3678.269344,ERN=15,ARS=1385.5061,NGN=1383.19,XOF=570.506533,SSP=130.26,KHR=4004.931591,BTN=94.787605,CLP=925.925926,PYG=6537.90635,SZL=17.169496,MMK=2099.81,MXN=18.075796,SHP=0.754961,CNH=6.917362,IRR=1313250,RWF=1460.257473,EGP=53.5895,TWD=32.028799,HKD=7.83535,OMR=0.384433,TND=2.931053,XPF=103.786587,NAD=17.171583,LKR=314.99691,VES=467.928097,ILS=3.14995,CNY=6.9116,MNT=3569.47,UAH=43.831282,BGN=1.701085,BAM=1.699513,DZD=133.175643,CAD=1.390975,KWD=0.308371,LSL=17.171359,KRW=1518.808949,SDG=601,SLL=20969.5,UGX=3725.354338,AZN=1.7,AWG=1.8,XDR=0.708991,MYR=4.031,DOP=59.52252,BHD=0.377595,GTQ=7.653569,BYN=2.976638,BZD=2.011105,PHP=60.752002,LAK=21749.943405,YER=238.600042,MKD=53.573138,BSD=1,KGS=87.45,ISK=124.89,CUC=1,AOA=912.131,EUR=0.869732,JPY=159.77783333,TMT=3.5,AED=3.6725,QAR=3.646009,WST=2.74422,HNL=26.549649,BBD=2,SVC=8.749679,DJF=178.063508,MOP=8.068492,ZWL=322,AFN=63.499997,INR=94.491559,KYD=0.833344,PGK=4.321285,AUD=1.459647,STD=22281.8,BTC=1.482969e-05,IMP=0.754961,BIF=2970.419506,MGA=4167.473746,GHS=10.957154,BND=1.287696,TTD=6.794374,TJS=9.555322,KZT=483.443611,USD=1,ZAR=17.139253,IQD=1309.97577,SGD=1.289091,JEP=0.754961,BRL=5.262,ALL=83.463312,SCR=14.357599,THB=32.855,XCG=1.802248,BDT=122.697264,GEL=2.68,CZK=21.3335,NIO=36.800004,} ,["2026-04-02"]={GIP=0.755502,PLN=3.720499,KPW=900,GMD=73.500003,XAG=0.01388954,PEN=3.480496,HTG=131.29938,SYP=13002,XPD=0.00067593,PKR=279.09663,XAF=568.562823,MWK=1734.464124,date="2026-04-02",SRD=37.364,SBD=8.042037,RSD=101.713893,RUB=80.299653,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021401,SAR=3.753743,PAB=1,NPR=148.537087,BWP=13.599864,UYU=40.500205,MVR=15.45,BOB=6.911836,ETB=156.185036,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JOD=0.709,CVE=95.09004,TZS=2590,STN=21.127246,NOK=9.776509,FJD=2.2538,AMD=376.859119,VND=26343.519494,GGP=0.755502,FKP=0.755502,JMD=158.200881,MAD=9.344475,CLF=0.023121,XCD=2.70255,GBP=0.755502,KES=130.17,CDF=2315.578691,XPT=0.00050867,LYD=6.380291,RON=4.4191,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,SEK=9.493759,CHF=0.798537,MRU=39.906696,IDR=17012.809872,ANG=1.79,LBP=89569.280807,TRY=44.498204,MDL=17.605726,SLE=24.575,GYD=209.355799,UZS=12151.411989,LRD=183.55705,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,ZWG=25.3626,COP=3695.112484,ERN=15,ARS=1391.7259,NGN=1382.08,XOF=568.562823,SSP=130.26,KHR=4002.100598,BTN=92.840977,CLP=912.96,PYG=6496.542056,SZL=16.793643,MMK=2099.81,MXN=17.931644,SHP=0.755502,CNH=6.888668,IRR=1318875,RWF=1463.86954,EGP=53.619,TWD=31.994,HKD=7.837212,OMR=0.384519,TND=2.936568,XPF=103.432988,NAD=16.799852,LKR=315.333713,VES=473.325275,ILS=3.136452,CNY=6.8866,MNT=3569.47,UAH=43.772127,BGN=1.695495,BAM=1.685984,DZD=133.020901,CAD=1.391157,KWD=0.30954,LSL=16.799852,KRW=1522.325644,SDG=601,SLL=20969.5,UGX=3726.262386,AZN=1.7,AWG=1.8025,XDR=0.703479,MYR=4.034,DOP=60.181954,BHD=0.377534,GTQ=7.652738,BYN=2.974652,BZD=2.011667,PHP=60.636751,LAK=22044.827167,YER=238.624958,MKD=53.452128,BSD=1,KGS=87.45,ISK=125.16,CUC=1,AOA=917,EUR=0.866768,JPY=159.34464286,TMT=3.505,AED=3.6725,QAR=3.647425,WST=2.74422,HNL=26.571695,BBD=2,SVC=8.752528,DJF=178.120416,MOP=8.076125,ZWL=322,AFN=62.999998,INR=93.637969,KYD=0.833603,PGK=4.326343,AUD=1.453733,STD=22281.8,BTC=1.5086019e-05,IMP=0.755502,BIF=2972.089268,MGA=4232.257067,GHS=11.003842,BND=1.28326,TTD=6.789059,TJS=9.565577,KZT=475.534088,USD=1,ZAR=16.991788,IQD=1310.293232,SGD=1.287493,JEP=0.755502,BRL=5.155,ALL=82.696308,SCR=13.729939,THB=32.704167,XCG=1.802676,BDT=123.041909,GEL=2.69,CZK=21.268185,NIO=36.813623,} ,["2026-04-11"]={GIP=0.743108,PLN=3.627803,KPW=900,GMD=73.5,XAG=0.01315899,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.505896,XAF=559.380046,MWK=1731.383782,date="2026-04-11",SRD=37.449,SBD=8.045307,RSD=100.136,RUB=77.038484,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021058,SAR=3.753582,PAB=1,NPR=148.206794,BWP=13.405225,UYU=40.320615,MVR=15.46,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JOD=0.709,CVE=93.998559,TZS=2605,STN=20.885725,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743108,FKP=0.743108,JMD=157.870494,MAD=9.280849,CLF=0.022736,XCD=2.70255,GBP=0.743108,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,HUF=320.2,MUR=46.520003,CRC=462.129044,NZD=1.713356,SEK=9.27195,CHF=0.789487,MRU=39.91049,IDR=17089.3,ANG=1.79,LBP=89412.594799,TRY=44.665,MDL=17.089726,SLE=24.6,GYD=208.899929,UZS=12141.870233,LRD=183.726185,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,ARS=1379.9236,NGN=1358.675299,XOF=559.380046,SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,PYG=6457.495881,SZL=16.386343,MMK=2099.81,MXN=17.3014,SHP=0.743108,CNH=6.8335,IRR=1316125,RWF=1458.166074,EGP=53.09,TWD=31.741999,HKD=7.83195,OMR=0.38463,TND=2.917694,XPF=101.762456,NAD=16.382337,LKR=315.118796,VES=475.300281,ILS=3.03394,CNY=6.828,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,DZD=132.237156,CAD=1.38435,KWD=0.308802,LSL=16.382337,KRW=1484.906625,SDG=601,SLL=20969.5,UGX=3694.651553,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,DOP=60.125323,BHD=0.377307,GTQ=7.638208,BYN=2.865863,BZD=2.008184,PHP=59.876502,LAK=22019.160285,YER=237.149954,MKD=52.551039,BSD=1,KGS=87.45,ISK=122.12,CUC=1,AOA=917,EUR=0.852769,JPY=159.275,TMT=3.505,AED=3.6725,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.090499,KYD=0.832104,PGK=4.322066,AUD=1.415428,STD=22281.8,BTC=1.3743645e-05,IMP=0.743108,BIF=2967.990382,MGA=4143.891914,GHS=10.988449,BND=1.272324,TTD=6.776352,TJS=9.490729,KZT=471.855473,USD=1,ZAR=16.41806,IQD=1308.041609,SGD=1.2738,JEP=0.743108,BRL=5.00495,ALL=81.624832,SCR=15.178,THB=32.22028,XCG=1.799582,BDT=122.671685,GEL=2.69,CZK=20.7884,NIO=36.741827,} ,["2026-02-23"]={GIP=0.74029,PLN=3.573233,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.34231,HTG=130.421168,SYP=13002,XPD=0.00058954,PKR=278.079673,XAF=555.837527,MWK=1725.392862,date="2026-02-23",SRD=37.6355,SBD=8.045182,RSD=99.52771,RUB=76.952685,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019418,SAR=3.751429,PAB=1,NPR=144.779899,BWP=13.174873,UYU=38.773743,MVR=15.46,BOB=6.875354,ETB=154.843274,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JOD=0.709,CVE=93.237122,TZS=2577.311,STN=20.716626,NOK=9.546408,FJD=2.22225,AMD=374.589061,VND=26102,GGP=0.74029,FKP=0.74029,JMD=155.035802,MAD=9.123648,CLF=0.021864,XCD=2.70255,GBP=0.74029,KES=128.95,CDF=2298.939255,XPT=0.00049442,LYD=6.294445,RON=4.3191,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,SEK=9.050202,CHF=0.774275,MRU=39.840018,IDR=16815.300945,ANG=1.79,LBP=89095.050651,TRY=43.821901,MDL=17.064944,SLE=24.5,GYD=208.13784,UZS=12151.998818,LRD=183.582355,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,ZWG=25.7689,COP=3687.462148,ERN=15,ARS=1375.75,NGN=1340.47,XOF=555.837527,SSP=130.26,KHR=4001.248037,BTN=90.487301,CLP=862.068966,PYG=6433.141931,SZL=16.024454,MMK=2099.9,MXN=17.143436,SHP=0.74029,CNH=6.885412,IRR=42086,RWF=1453.205044,EGP=47.735,TWD=31.456002,HKD=7.81805,OMR=0.384496,TND=2.8889,XPF=101.118001,NAD=16.029595,LKR=307.85124,VES=401.831374,ILS=3.113925,CNY=6.9088,MNT=3569,UAH=43.067405,BGN=1.656956,BAM=1.653772,DZD=129.930216,CAD=1.367069,KWD=0.306645,LSL=16.029595,KRW=1442.812378,SDG=601.5,SLL=20969.5,UGX=3581.860317,AZN=1.7,AWG=1.8,XDR=0.689818,MYR=3.891,DOP=61.1603,BHD=0.377018,GTQ=7.634679,BYN=2.853229,BZD=2.001133,PHP=57.611274,LAK=21321.273375,YER=238.45001,MKD=52.189999,BSD=1,KGS=87.45,ISK=122.79,CUC=1,AOA=912.131,EUR=0.847369,JPY=154.80741667,TMT=3.5,AED=3.6725,QAR=3.626747,WST=2.72629,HNL=26.323533,BBD=2,SVC=8.705872,DJF=177.189802,MOP=8.009639,ZWL=322,AFN=62.749992,INR=90.889799,KYD=0.829155,PGK=4.339499,AUD=1.411634,STD=22281.8,BTC=1.5062973e-05,IMP=0.74029,BIF=2950.731452,MGA=4258.290252,GHS=10.93495,BND=1.262699,TTD=6.734875,TJS=9.427716,KZT=496.622175,USD=1,ZAR=15.981857,IQD=1303.515969,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,SCR=14.840855,THB=31.01525,XCG=1.793261,BDT=121.593394,GEL=2.675,CZK=20.523755,NIO=36.613465,} ,["2026-02-09"]={GIP=0.734452,PLN=3.556237,KPW=900,GMD=73.000001,XAG=0.01218137,PEN=3.354658,HTG=130.607578,SYP=13002,XPD=0.00058214,PKR=278.784932,XAF=553.471266,MWK=1728.781968,date="2026-02-09",SRD=37.818,SBD=8.058149,RSD=99.025,RUB=77.000068,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019875,SAR=3.750201,PAB=1,NPR=144.492694,BWP=13.199275,UYU=38.350076,MVR=15.45,BOB=6.889437,ETB=154.992378,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JOD=0.709,CVE=93.244606,TZS=2586.097,STN=20.718028,NOK=9.659899,FJD=2.19785,AMD=376.140798,VND=25930.24807,GGP=0.734452,FKP=0.734452,JMD=156.042153,MAD=9.152964,CLF=0.021694,XCD=2.70255,GBP=0.734452,KES=128.95,CDF=2278.100137,XPT=0.00048765,LYD=6.313395,RON=4.2979,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,SEK=8.986242,CHF=0.773348,MRU=39.421935,IDR=16802.744866,ANG=1.79,LBP=89285.434893,TRY=43.599779,MDL=16.998643,SLE=24.45,GYD=208.594206,UZS=12243.080986,LRD=187.43631,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,ZWG=25.7689,COP=3690.177749,ERN=15,ARS=1431.79,NGN=1363.84,XOF=553.471266,SSP=130.26,KHR=4023.502907,BTN=90.310221,CLP=856.61,PYG=6587.451312,SZL=16.081146,MMK=2099.9,MXN=17.248301,SHP=0.734452,CNH=6.92642,IRR=42086,RWF=1455.142383,EGP=46.979807,TWD=31.592,HKD=7.816681,OMR=0.3845,TND=2.891585,XPF=100.68753,NAD=16.084937,LKR=308.450625,VES=377.985189,ILS=3.105605,CNY=6.9296,MNT=3569,UAH=42.823947,BGN=1.65003,BAM=1.653884,DZD=129.907694,CAD=1.364395,KWD=0.307219,LSL=16.084528,KRW=1460.321856,SDG=601.5,SLL=20969.5,UGX=3547.457408,AZN=1.7,AWG=1.8025,XDR=0.689856,MYR=3.9315,DOP=62.92254,BHD=0.377042,GTQ=7.647131,BYN=2.864282,BZD=2.005133,PHP=58.412499,LAK=21424.663858,YER=238.400014,MKD=52.008368,BSD=1,KGS=87.45,ISK=122.34,CUC=1,AOA=912.1331,EUR=0.843762,JPY=156.52441667,TMT=3.505,AED=3.6726,QAR=3.634057,WST=2.72629,HNL=26.335972,BBD=2,SVC=8.723632,DJF=177.538527,MOP=8.023357,ZWL=322,AFN=64.999999,INR=90.461641,KYD=0.830842,PGK=4.275525,AUD=1.420717,STD=22281.8,BTC=1.4168684e-05,IMP=0.734452,BIF=2954.625001,MGA=4425.969417,GHS=10.95697,BND=1.269629,TTD=6.751597,TJS=9.342049,KZT=493.295974,USD=1,ZAR=15.979297,IQD=1306.093855,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,SCR=14.636204,THB=31.1745,XCG=1.796902,BDT=121.931419,GEL=2.695,CZK=20.440825,NIO=36.691891,} ,["2026-02-12"]={GIP=0.733606,PLN=3.549302,KPW=900,GMD=73.500003,XAG=0.01212982,PEN=3.356909,HTG=131.086821,SYP=13002,XPD=0.00058214,PKR=279.6,XAF=552.311804,MWK=1735.212499,date="2026-02-12",SRD=37.777,SBD=8.051613,RSD=98.828,RUB=77.097377,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019755,SAR=3.750316,PAB=1,NPR=145.03481,BWP=13.104482,UYU=38.350076,MVR=15.46,BOB=6.911728,ETB=155.181808,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JOD=0.709,CVE=92.728474,TZS=2590.154,STN=20.826011,NOK=9.489858,FJD=2.1849,AMD=377.308658,VND=25997.66065,GGP=0.733606,FKP=0.733606,JMD=156.494466,MAD=9.124862,CLF=0.021644,XCD=2.70255,GBP=0.733606,KES=129,CDF=2260.37224,XPT=0.00048765,LYD=6.298143,RON=4.2864,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,SEK=8.893605,CHF=0.770511,MRU=39.842763,IDR=16801.4,ANG=1.79,LBP=89750.170078,TRY=43.638249,MDL=16.770175,SLE=24.25,GYD=209.257603,UZS=12314.146483,LRD=186.547736,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,ZWG=25.7689,COP=3679.38681,ERN=15,ARS=1404.469954,NGN=1351.65,XOF=552.311804,SSP=130.26,KHR=4029.968419,BTN=90.647026,CLP=854.64,PYG=6585.101772,SZL=15.867315,MMK=2099.9,MXN=17.194067,SHP=0.733606,CNH=6.901467,IRR=42086,RWF=1457.175305,EGP=46.7599,TWD=31.3488,HKD=7.81469,OMR=0.384513,TND=2.84343,XPF=100.476601,NAD=15.914323,LKR=309.394136,VES=388.253574,ILS=3.07712,CNY=6.9133,MNT=3569,UAH=43.034898,BGN=1.646897,BAM=1.642722,DZD=129.582933,CAD=1.357535,KWD=0.306949,LSL=15.883872,KRW=1448.289773,SDG=601.5,SLL=20969.5,UGX=3536.086394,AZN=1.7,AWG=1.8,XDR=0.685659,MYR=3.912,DOP=62.665121,BHD=0.377011,GTQ=7.671019,BYN=2.868926,BZD=2.011608,PHP=58.185001,LAK=21466.848148,YER=238.400014,MKD=51.906549,BSD=1,KGS=87.45,ISK=122.26,CUC=1,AOA=915.377667,EUR=0.841994,JPY=153.11085714,TMT=3.5,AED=3.6725,QAR=3.642339,WST=2.72629,HNL=26.490309,BBD=2,SVC=8.752,DJF=177.862377,MOP=8.053234,ZWL=322,AFN=64.800004,INR=90.73625,KYD=0.83354,PGK=4.292848,AUD=1.401359,STD=22281.8,BTC=1.4831093e-05,IMP=0.733606,BIF=2960.706114,MGA=4428.818895,GHS=10.997245,BND=1.262741,TTD=6.783191,TJS=9.391982,KZT=493.505113,USD=1,ZAR=15.880178,IQD=1310.366617,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,SCR=13.742316,THB=31.064032,XCG=1.802643,BDT=122.351644,GEL=2.69,CZK=20.421225,NIO=36.769263,} ,["2026-04-04"]={GIP=0.757461,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=569.382415,MWK=1730.076271,date="2026-04-04",SRD=37.364,SBD=8.038772,RSD=101.743,RUB=80.325737,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021384,SAR=3.754308,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JOD=0.709,CVE=96,TZS=2600,STN=21.233539,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.757461,FKP=0.757461,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,GBP=0.757461,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4835,CHF=0.79876,MRU=39.990808,IDR=16994.6,ANG=1.79,LBP=89493.758014,TRY=44.520504,MDL=17.556131,SLE=24.65,GYD=208.828967,UZS=12122.207795,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,ARS=1388.589956,NGN=1378.13,XOF=569.382415,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,PYG=6454.250139,SZL=16.948198,MMK=2099.81,MXN=17.863001,SHP=0.757461,CNH=6.8901,IRR=1319175,RWF=1457.238354,EGP=54.334939,TWD=31.995,HKD=7.83775,OMR=0.384545,TND=2.941459,XPF=103.582088,NAD=16.954711,LKR=314.804543,VES=473.390323,ILS=3.13038,CNY=6.8827,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,DZD=133.215352,CAD=1.39475,KWD=0.309821,LSL=16.955078,KRW=1510.225369,SDG=601,SLL=20969.5,UGX=3743.253148,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,DOP=60.825,BHD=0.378163,GTQ=7.632939,BYN=2.963529,BZD=2.006665,PHP=60.407994,LAK=21970.452848,YER=238.649953,MKD=53.495637,BSD=1,KGS=87.45,ISK=125.38,CUC=1,AOA=912.131,EUR=0.868018,JPY=159.654,TMT=3.51,AED=3.6725,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,PGK=4.316042,AUD=1.450537,STD=22281.8,BTC=1.4958751e-05,IMP=0.757461,BIF=2970,MGA=4171.315277,GHS=11.005,BND=1.2851,TTD=6.768937,TJS=9.563492,KZT=472.805305,USD=1,ZAR=16.909999,IQD=1307.142409,SGD=1.2867,JEP=0.757461,BRL=5.1606,ALL=83.072965,SCR=14.439269,THB=32.685848,XCG=1.798208,BDT=122.428639,GEL=2.685,CZK=21.2883,NIO=36.712196,} ,["2026-04-03"]={GIP=0.755364,PLN=3.705917,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=568.254881,MWK=1730.076271,date="2026-04-03",SRD=37.364,SBD=8.038772,RSD=101.772342,RUB=80.171604,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021384,SAR=3.754249,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JOD=0.709,CVE=95.565573,TZS=2600,STN=21.233539,NOK=9.745981,FJD=2.2538,AMD=375.623338,VND=26340.050503,GGP=0.755364,FKP=0.755364,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,GBP=0.755364,KES=129.8,CDF=2309.778589,XPT=0.0005019,LYD=6.380628,RON=4.4159,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,SEK=9.435167,CHF=0.79799,MRU=39.990808,IDR=16982.25,ANG=1.79,LBP=89493.758014,TRY=44.566599,MDL=17.556131,SLE=24.65,GYD=208.828967,UZS=12122.207795,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,ZWG=25.3626,COP=3640.718257,ERN=15,ARS=1389.6063,NGN=1378.75,XOF=568.254881,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=917.431193,PYG=6454.250139,SZL=16.948198,MMK=2099.81,MXN=17.847393,SHP=0.755364,CNH=6.881871,IRR=1319125,RWF=1457.238354,EGP=54.230916,TWD=31.9405,HKD=7.837354,OMR=0.384545,TND=2.941459,XPF=103.376967,NAD=16.954711,LKR=314.804543,VES=473.390323,ILS=3.1348,CNY=6.8793,MNT=3569.47,UAH=43.698132,BGN=1.694315,BAM=1.697787,DZD=133.059671,CAD=1.392018,KWD=0.309366,LSL=16.955078,KRW=1509.02205,SDG=601,SLL=20969.5,UGX=3743.253148,AZN=1.7,AWG=1.8,XDR=0.70704,MYR=4.0315,DOP=60.31218,BHD=0.377609,GTQ=7.632939,BYN=2.963529,BZD=2.006665,PHP=60.507997,LAK=21970.452848,YER=238.649953,MKD=53.418442,BSD=1,KGS=87.45,ISK=125.1,CUC=1,AOA=912.131,EUR=0.866299,JPY=159.6086875,TMT=3.51,AED=3.6725,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.67301,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.643399,KYD=0.831502,PGK=4.316042,AUD=1.447409,STD=22281.8,BTC=1.4942307e-05,IMP=0.755364,BIF=2964.725818,MGA=4171.315277,GHS=10.970563,BND=1.2851,TTD=6.768937,TJS=9.563492,KZT=472.805305,USD=1,ZAR=16.960064,IQD=1307.142409,SGD=1.285459,JEP=0.755364,BRL=5.1586,ALL=83.072965,SCR=14.425204,THB=32.605,XCG=1.798208,BDT=122.428639,GEL=2.685,CZK=21.230768,NIO=36.712196,} ,["2026-04-01"]={GIP=0.754865,PLN=3.704139,KPW=900,GMD=74.000005,XAG=0.01330172,PEN=3.49492,HTG=131.18586,SYP=13002,XPD=0.00068764,PKR=279.058232,XAF=566.668912,MWK=1734.69248,date="2026-04-01",SRD=37.374,SBD=8.042037,RSD=101.403295,RUB=81.29962,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021217,SAR=3.753045,PAB=1,NPR=152.178238,BWP=13.788472,UYU=40.648392,MVR=15.47,BOB=6.906447,ETB=155.674904,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JOD=0.709,CVE=96.057187,TZS=2588.311,STN=21.60671,NOK=9.671019,FJD=2.2574,AMD=377.327357,VND=26343.519494,GGP=0.754865,FKP=0.754865,JMD=158.129517,MAD=9.358685,CLF=0.023467,XCD=2.70255,GBP=0.754865,KES=130,CDF=2299.447644,XPT=0.00052191,LYD=6.40496,RON=4.4043,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,SEK=9.444355,CHF=0.796794,MRU=40.037397,IDR=16949.3,ANG=1.79,LBP=89550,TRY=44.464335,MDL=17.599529,SLE=24.55,GYD=209.174302,UZS=12188.703702,LRD=183.620788,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,ZWG=25.3626,COP=3636.481049,ERN=15,ARS=1382.4234,NGN=1384.03,XOF=566.668912,SSP=130.26,KHR=4003.555302,BTN=95.111497,CLP=926.61,PYG=6474.685733,SZL=17.141088,MMK=2099.81,MXN=17.88645,SHP=0.754865,CNH=6.88244,IRR=1315875,RWF=1459.822918,EGP=54.5297,TWD=31.9999,HKD=7.83805,OMR=0.384504,TND=2.935017,XPF=103.088447,NAD=17.146882,LKR=315.318418,VES=473.278079,ILS=3.15655,CNY=6.8947,MNT=3569.47,UAH=43.911607,BGN=1.689826,BAM=1.70594,DZD=132.913749,CAD=1.389843,KWD=0.309543,LSL=17.146882,KRW=1505.379319,SDG=601,SLL=20969.5,UGX=3762.90329,AZN=1.7,AWG=1.80125,XDR=0.710952,MYR=4.027,DOP=59.897169,BHD=0.377523,GTQ=7.64789,BYN=2.972354,BZD=2.010179,PHP=60.449995,LAK=21977.13281,YER=238.649953,MKD=53.24631,BSD=1,KGS=87.45,ISK=123.89,CUC=1,AOA=915.377,EUR=0.863881,JPY=158.77983333,TMT=3.51,AED=3.6725,QAR=3.644136,WST=2.74422,HNL=26.589015,BBD=2,SVC=8.746053,DJF=177.79153,MOP=8.070842,ZWL=322,AFN=63.999997,INR=93.48475,KYD=0.832908,PGK=4.361605,AUD=1.443439,STD=22281.8,BTC=1.465575e-05,IMP=0.754865,BIF=2967.30157,MGA=4179.583365,GHS=10.984705,BND=1.290401,TTD=6.790468,TJS=9.580319,KZT=476.21166,USD=1,ZAR=16.870224,IQD=1309.649142,SGD=1.284676,JEP=0.754865,BRL=5.1939,ALL=83.458135,SCR=14.056828,THB=32.53,XCG=1.801363,BDT=122.637857,GEL=2.69,CZK=21.206018,NIO=36.761674,} ,["2026-04-07"]={GIP=0.75579,PLN=3.701773,KPW=900,GMD=73.500003,XAG=0.01383662,PEN=3.42625,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=279.05,XAF=568.639192,MWK=1736.5,date="2026-04-07",SRD=37.375401,SBD=8.04524,RSD=101.739,RUB=80.259824,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021538,SAR=3.7541,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,MVR=15.45,BOB=6.894519,ETB=156.7,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JOD=0.709,CVE=95.875,TZS=2600,STN=21.55,NOK=9.705581,FJD=2.23975,AMD=376.62,VND=26341.5,GGP=0.75579,FKP=0.75579,JMD=157.303568,MAD=9.3775,CLF=0.0232,XCD=2.70255,GBP=0.75579,KES=130,CDF=2300,XPT=0.0005019,LYD=6.375,RON=4.4194,HUF=331.248766,MUR=47.019999,CRC=464.279873,NZD=1.753721,SEK=9.465885,CHF=0.798678,MRU=40.12,IDR=17081.440536,ANG=1.79,LBP=89532.860262,TRY=44.602956,MDL=17.474977,SLE=24.6,GYD=208.828967,UZS=12175,LRD=184.249969,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,ZWG=25.3626,COP=3643.436333,ERN=15,ARS=1393.2561,NGN=1379.1,XOF=568.639192,SSP=130.26,KHR=4012.5,BTN=92.939498,CLP=916.4,PYG=6454.250139,SZL=16.86,MMK=2099.81,MXN=17.7733,SHP=0.75579,CNH=6.877801,IRR=1315800,RWF=1461,EGP=54.4001,TWD=31.937657,HKD=7.837148,OMR=0.384508,TND=2.919,XPF=103.446881,NAD=16.87,LKR=314.804543,VES=473.466868,ILS=3.1514,CNY=6.876,MNT=3569.47,UAH=43.698132,BGN=1.695779,BAM=1.695073,DZD=133.06157,CAD=1.391977,KWD=0.309662,LSL=16.865,KRW=1504.004094,SDG=601,SLL=20969.5,UGX=3743.253148,AZN=1.7,AWG=1.8,XDR=0.706253,MYR=4.0375,DOP=60.625,BHD=0.377579,GTQ=7.632939,BYN=2.956504,BZD=2.006665,PHP=60.257997,LAK=21960,YER=238.599984,MKD=53.450175,BSD=1,KGS=87.45,ISK=125.18,CUC=1,AOA=912.131,EUR=0.866885,JPY=159.77133333,TMT=3.5,AED=3.6725,QAR=3.6451,WST=2.74422,HNL=26.610001,BBD=2,SVC=8.730169,DJF=177.827972,MOP=8.055104,ZWL=322,AFN=65.166669,INR=93.106961,KYD=0.831502,PGK=4.307,AUD=1.445997,STD=22281.8,BTC=1.4572919e-05,IMP=0.75579,BIF=2971,MGA=4161,GHS=11.01,BND=1.2851,TTD=6.768937,TJS=9.563492,KZT=472.805305,USD=1,ZAR=16.8921,IQD=1310,SGD=1.285392,JEP=0.75579,BRL=5.141,ALL=83.125,SCR=14.900252,THB=32.63,XCG=1.798208,BDT=122.428639,GEL=2.68,CZK=21.25835,NIO=36.73,} ,["2026-03-19"]={GIP=0.754514,PLN=3.735899,KPW=900,GMD=74.000005,XAG=0.0140131,PEN=3.436114,HTG=131.246057,SYP=13002,XPD=0.0006436,PKR=279.581608,XAF=572.799454,MWK=1736.323254,date="2026-03-19",SRD=37.375,SBD=8.04524,RSD=102.540659,RUB=86.247348,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021234,SAR=3.755033,PAB=1,NPR=148.591765,BWP=13.645949,UYU=40.500205,MVR=15.46,BOB=6.920298,ETB=157.116807,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JOD=0.709,CVE=96.081436,TZS=2603.73,STN=21.350297,NOK=9.560673,FJD=2.2188,AMD=379.306758,VND=26308.873372,GGP=0.754514,FKP=0.754514,JMD=157.24946,MAD=9.415922,CLF=0.023184,XCD=2.70255,GBP=0.754514,KES=129.6,CDF=2292.441897,XPT=0.0004888,LYD=6.386305,RON=4.4508,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,SEK=9.410836,CHF=0.792506,MRU=40.070806,IDR=16986.227372,ANG=1.79,LBP=89535.04501,TRY=44.321029,MDL=17.525503,SLE=24.65,GYD=209.520271,UZS=12172.5,LRD=183.350071,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,ZWG=25.3626,COP=3724.213755,ERN=15,ARS=1394.4463,NGN=1362.93,XOF=572.799454,SSP=130.26,KHR=4029.568783,BTN=92.872842,CLP=915.63,PYG=6472.557568,SZL=16.800579,MMK=2099.81,MXN=17.84349,SHP=0.754514,CNH=6.906319,IRR=1315000,RWF=1460.683375,EGP=52.2392,TWD=31.935001,HKD=7.835802,OMR=0.384524,TND=2.960823,XPF=104.203716,NAD=16.795928,LKR=311.84471,VES=450.942783,ILS=3.1201,CNY=6.903,MNT=3569.47,UAH=44.25099,BGN=1.708051,BAM=1.70403,DZD=132.653862,CAD=1.374458,KWD=0.30683,LSL=16.795928,KRW=1499.906642,SDG=601,SLL=20969.5,UGX=3767.705684,AZN=1.7,AWG=1.8,XDR=0.710924,MYR=3.934,DOP=60.835276,BHD=0.377734,GTQ=7.671559,BYN=3.052406,BZD=2.014154,PHP=60.114002,LAK=21473.502937,YER=238.575051,MKD=53.805499,BSD=1,KGS=87.45,ISK=125.06,CUC=1,AOA=912.131,EUR=0.873227,JPY=159.17992105,TMT=3.5,AED=3.6725,QAR=3.65879,WST=2.73372,HNL=26.557012,BBD=2,SVC=8.762663,DJF=179.186409,MOP=8.084959,ZWL=322,AFN=63.999997,INR=93.300633,KYD=0.834501,PGK=4.341518,AUD=1.421006,STD=22281.8,BTC=1.4288459e-05,IMP=0.754514,BIF=2983.478678,MGA=4169.733693,GHS=10.905,BND=1.278723,TTD=6.788467,TJS=9.578717,KZT=485.403114,USD=1,ZAR=16.972808,IQD=1318.032528,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,SCR=13.618861,THB=32.787,XCG=1.80488,BDT=122.885293,GEL=2.715,CZK=21.389449,NIO=36.80007,} ,["2026-02-18"]={GIP=0.737795,PLN=3.56364,KPW=900,GMD=73.500003,XAG=0.01317937,PEN=3.343252,HTG=130.921653,SYP=13002,XPD=0.00058954,PKR=279.30365,XAF=553.926372,MWK=1731.887253,date="2026-02-18",SRD=37.701,SBD=8.05166,RSD=99.117,RUB=76.351263,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020266,SAR=3.750148,PAB=1,NPR=144.867661,BWP=13.179633,UYU=38.856426,MVR=15.405,BOB=6.916346,ETB=155.35778,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JOD=0.709,CVE=93.080855,TZS=2590.903,STN=20.68296,NOK=9.544517,FJD=2.19545,AMD=375.986908,VND=25970,GGP=0.737795,FKP=0.737795,JMD=155.864397,MAD=9.113403,CLF=0.021951,XCD=2.70255,GBP=0.737795,KES=128.84,CDF=2307.610345,XPT=0.00049442,LYD=6.296009,RON=4.303,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,SEK=8.982186,CHF=0.771091,MRU=39.870837,IDR=16875.85,ANG=1.79,LBP=89420.761799,TRY=43.741598,MDL=16.998287,SLE=24.45,GYD=208.950811,UZS=12175.705839,LRD=185.75577,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,ZWG=25.7689,COP=3661.613156,ERN=15,ARS=1393.5236,NGN=1345.45,XOF=553.926372,SSP=130.26,KHR=4014.280491,BTN=90.537435,CLP=866.75,PYG=6528.17809,SZL=16.022894,MMK=2099.9,MXN=17.133417,SHP=0.737795,CNH=6.885119,IRR=42086,RWF=1458.697259,EGP=47.0211,TWD=31.398398,HKD=7.81528,OMR=0.384498,TND=2.884735,XPF=100.770323,NAD=16.027655,LKR=309.010035,VES=395.872204,ILS=3.101145,CNY=6.90875,MNT=3569,UAH=43.219114,BGN=1.651585,BAM=1.651028,DZD=129.769801,CAD=1.365207,KWD=0.306338,LSL=16.027655,KRW=1443.98,SDG=601.5,SLL=20969.5,UGX=3530.35558,AZN=1.7,AWG=1.80125,XDR=0.6887,MYR=3.9,DOP=61.635216,BHD=0.376979,GTQ=7.659872,BYN=2.846458,BZD=2.008636,PHP=57.857003,LAK=21396.727889,YER=238.37496,MKD=52.062177,BSD=1,KGS=87.45,ISK=122.45,CUC=1,AOA=915.4175,EUR=0.844455,JPY=153.60102,TMT=3.51,AED=3.6725,QAR=3.640086,WST=2.72629,HNL=26.437887,BBD=2,SVC=8.738889,DJF=177.855099,MOP=8.041348,ZWL=322,AFN=62.499992,INR=90.67943,KYD=0.832355,PGK=4.290237,AUD=1.414597,STD=22281.8,BTC=1.4754981e-05,IMP=0.737795,BIF=2961.354388,MGA=4372.154198,GHS=10.981061,BND=1.26194,TTD=6.772808,TJS=9.447636,KZT=490.203859,USD=1,ZAR=16.004305,IQD=1308.297937,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,SCR=14.275399,THB=31.27,XCG=1.799948,BDT=122.041714,GEL=2.67,CZK=20.498317,NIO=36.756575,} ,["2026-02-16"]={GIP=0.733085,PLN=3.54964,KPW=900,GMD=73.500003,XAG=0.01302568,PEN=3.351845,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.437319,XAF=553.021872,MWK=1733.075604,date="2026-02-16",SRD=37.754,SBD=8.045182,RSD=99.014717,RUB=77.249921,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019938,SAR=3.741906,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.604919,MVR=15.405,BOB=6.903087,ETB=155.500933,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JOD=0.709,CVE=92.965675,TZS=2603.626,STN=20.708441,NOK=9.511938,FJD=2.19724,AMD=376.276544,VND=25970.751693,GGP=0.733085,FKP=0.733085,JMD=156.340802,MAD=9.135853,CLF=0.021845,XCD=2.70255,GBP=0.733085,KES=128.81,CDF=2275.662695,XPT=0.00048765,LYD=6.298277,RON=4.3008,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,SEK=8.93803,CHF=0.768661,MRU=39.849226,IDR=16833,ANG=1.79,LBP=89487.031811,TRY=43.718702,MDL=16.941134,SLE=24.45,GYD=208.996292,UZS=12251.636146,LRD=186.341167,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,ZWG=25.7689,COP=3663.488314,ERN=15,ARS=1396.8105,NGN=1353.54,XOF=553.021872,SSP=130.26,KHR=4018.807153,BTN=90.484778,CLP=862.58,PYG=6551.864488,SZL=16.01199,MMK=2099.9,MXN=17.16444,SHP=0.733085,CNH=6.903299,IRR=42086,RWF=1457.761116,EGP=46.6591,TWD=31.384,HKD=7.815795,OMR=0.382964,TND=2.858354,XPF=100.605777,NAD=16.018484,LKR=308.891156,VES=392.72985,ILS=3.09077,CNY=6.9087,MNT=3569,UAH=43.081753,BGN=1.648642,BAM=1.647475,DZD=129.093074,CAD=1.361497,KWD=0.305973,LSL=16.015484,KRW=1444.067434,SDG=601.5,SLL=20969.5,UGX=3536.211936,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.905,DOP=62.241462,BHD=0.375485,GTQ=7.662048,BYN=2.862991,BZD=2.009098,PHP=57.882006,LAK=21439.483692,YER=238.349996,MKD=51.922671,BSD=1,KGS=87.45,ISK=122.25,CUC=1,AOA=915.43,EUR=0.843076,JPY=153.1046,TMT=3.5,AED=3.6726,QAR=3.641045,WST=2.72629,HNL=26.417444,BBD=2,SVC=8.741103,DJF=177.910593,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.55565,KYD=0.832498,PGK=4.289338,AUD=1.412928,STD=22281.8,BTC=1.4529032e-05,IMP=0.733085,BIF=2950.571635,MGA=4375.122323,GHS=10.997845,BND=1.262688,TTD=6.780946,TJS=9.425178,KZT=494.352373,USD=1,ZAR=15.94747,IQD=1309.046745,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,SCR=13.488103,THB=30.951398,XCG=1.800362,BDT=122.174951,GEL=2.675,CZK=20.455583,NIO=36.750247,} ,["2026-04-13"]={GIP=0.746112,PLN=3.641444,KPW=900,GMD=73.750005,XAG=0.01342104,PEN=3.373546,HTG=130.92364,SYP=13002,XPD=0.00065618,PKR=278.594717,XAF=561.220185,MWK=1732.407025,date="2026-04-13",SRD=37.449,SBD=8.058149,RSD=100.071536,RUB=77.322918,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021298,SAR=3.748263,PAB=1,NPR=148.206794,BWP=13.405225,UYU=40.31412,MVR=15.46,BOB=6.899962,ETB=156.643914,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JOD=0.709,CVE=94.103847,TZS=2598.054,STN=21.00715,NOK=9.526618,FJD=2.2165,AMD=375.559476,VND=26336.581512,GGP=0.746112,FKP=0.746112,JMD=157.870494,MAD=9.281179,CLF=0.022739,XCD=2.70255,GBP=0.746112,KES=129.21,CDF=2308.90037,XPT=0.00048419,LYD=6.349044,RON=4.3544,HUF=314.989193,MUR=46.519998,CRC=462.129044,NZD=1.718759,SEK=9.324423,CHF=0.792483,MRU=39.93866,IDR=17090,ANG=1.79,LBP=89440.07584,TRY=44.704903,MDL=17.181041,SLE=24.6,GYD=208.899929,UZS=12145.496186,LRD=184.010502,MZN=63.959999,SOS=570.819317,DKK=6.393261,KMF=420.000076,ZWG=25.3626,COP=3650.07095,ERN=15,ARS=1385.1369,NGN=1358.34,XOF=561.220185,SSP=130.26,KHR=4000.813374,BTN=92.629469,CLP=894.94,PYG=6457.495881,SZL=16.396075,MMK=2099.81,MXN=17.407613,SHP=0.746112,CNH=6.834809,IRR=1316125,RWF=1458.632859,EGP=53.3069,TWD=31.862802,HKD=7.833374,OMR=0.384604,TND=2.899277,XPF=102.097214,NAD=16.393869,LKR=315.118796,VES=475.837771,ILS=3.034156,CNY=6.828,MNT=3569.47,UAH=43.382209,BGN=1.673733,BAM=1.667278,DZD=132.25513,CAD=1.386271,KWD=0.308587,LSL=16.393869,KRW=1492.423306,SDG=601,SLL=20969.5,UGX=3694.651553,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.974,DOP=60.175258,BHD=0.37673,GTQ=7.638208,BYN=2.865863,BZD=2.008184,PHP=59.938004,LAK=22007.328228,YER=237.149954,MKD=52.551039,BSD=1,KGS=87.45,ISK=122.25,CUC=1,AOA=915.377033,EUR=0.855575,JPY=159.70658333,TMT=3.505,AED=3.67263,QAR=3.643702,WST=2.74422,HNL=26.536123,BBD=2,SVC=8.737053,DJF=177.747988,MOP=8.05507,ZWL=322,AFN=64.499991,INR=94.624748,KYD=0.832104,PGK=4.319953,AUD=1.421701,STD=22281.8,BTC=1.4046635e-05,IMP=0.746112,BIF=2968.392305,MGA=4144.113531,GHS=10.994759,BND=1.272324,TTD=6.776352,TJS=9.490729,KZT=471.855473,USD=1,ZAR=16.558507,IQD=1308.433287,SGD=1.276577,JEP=0.746112,BRL=5.009398,ALL=81.664866,SCR=15.183761,THB=32.28,XCG=1.799582,BDT=122.671685,GEL=2.69,CZK=20.853158,NIO=36.739462,} ,["2026-03-28"]={GIP=0.75375,PLN=3.72275,KPW=900,GMD=73.5,XAG=0.01433373,PEN=3.4595,HTG=131.099237,SYP=13002,XPD=0.00071894,PKR=279.2,XAF=568.198719,MWK=1737,date="2026-03-28",SRD=37.601,SBD=8.042037,RSD=101.990383,RUB=81.419507,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022253,SAR=3.752351,PAB=1,NPR=150.534762,BWP=13.729041,UYU=40.623416,MVR=15.45,BOB=6.936019,ETB=156.925,GNF=8780,HRK=6.54522,ZMW=18.826587,JOD=0.709,CVE=95.875,TZS=2576.487,STN=21.35,NOK=9.744588,FJD=2.251885,AMD=377.005904,VND=26337.5,GGP=0.75375,FKP=0.75375,JMD=157.422717,MAD=9.3445,CLF=0.023432,XCD=2.70255,GBP=0.75375,KES=129.9,CDF=2282.5,XPT=0.00053215,LYD=6.375,RON=4.4231,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,SEK=9.47367,CHF=0.798523,MRU=40.12,IDR=16990.8,ANG=1.79,LBP=89550,TRY=44.433398,MDL=17.566669,SLE=24.55,GYD=209.354865,UZS=12205,LRD=183.625016,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,ZWG=25.3626,COP=3662.979648,ERN=15,ARS=1383.988378,NGN=1383.46,XOF=568.198719,SSP=130.26,KHR=4012,BTN=94.096233,CLP=925.925926,PYG=6538.91334,SZL=17.05,MMK=2099.81,MXN=18.1211,SHP=0.75375,CNH=6.91991,IRR=1313300,RWF=1461,EGP=52.642155,TWD=32.0444,HKD=7.82605,OMR=0.384496,TND=2.9265,XPF=103.36675,NAD=17.05,LKR=315.037788,VES=467.928097,ILS=3.13777,CNY=6.9119,MNT=3569.47,UAH=43.837192,BGN=1.699031,BAM=1.694558,DZD=133.141,CAD=1.389951,KWD=0.307899,LSL=17.05,KRW=1508,SDG=600.5,SLL=20969.5,UGX=3725.697123,AZN=1.7,AWG=1.8,XDR=0.706792,MYR=4.0135,DOP=59.725,BHD=0.37758,GTQ=7.653901,BYN=2.976987,BZD=2.011341,PHP=60.401501,LAK=21737.5,YER=238.624958,MKD=53.384436,BSD=1,KGS=87.45,ISK=124.76,CUC=1,AOA=917,EUR=0.866213,JPY=160.299,TMT=3.5,AED=3.67315,QAR=3.65325,WST=2.74422,HNL=26.509999,BBD=2,SVC=8.75063,DJF=178,MOP=8.069509,ZWL=322,AFN=63.499997,INR=94.8642,KYD=0.833446,PGK=4.309,AUD=1.452433,STD=22281.8,BTC=1.5099588e-05,IMP=0.75375,BIF=2968.5,MGA=4175,GHS=10.9675,BND=1.283101,TTD=6.795201,TJS=9.556069,KZT=483.490093,USD=1,ZAR=17.12,IQD=1310,SGD=1.292825,JEP=0.75375,BRL=5.255,ALL=83.35,SCR=14.429246,THB=32.805855,XCG=1.802452,BDT=122.71271,GEL=2.69,CZK=21.3093,NIO=36.71,} ,["2026-03-03"]={GIP=0.745604,PLN=3.622902,KPW=900,GMD=73.000001,XAG=0.01103746,PEN=3.364,HTG=131.114979,SYP=13002,XPD=0.00055475,PKR=279.704743,XAF=560.877912,MWK=1736.425061,date="2026-03-03",SRD=37.75,SBD=8.05166,RSD=100.35579,RUB=77.47367,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00018689,SAR=3.752845,PAB=1,NPR=146.524411,BWP=13.25404,UYU=38.416193,MVR=15.46,BOB=6.932505,ETB=156.225,GNF=8775,HRK=6.443045,ZMW=19.121524,JOD=0.709,CVE=93.625,TZS=2550,STN=21.15,NOK=9.563233,FJD=2.2008,AMD=376.902654,VND=26164.31367,GGP=0.745604,FKP=0.745604,JMD=156.838312,MAD=9.1425,CLF=0.022366,XCD=2.70255,GBP=0.745604,KES=129,CDF=2225,XPT=0.00042359,LYD=6.325,RON=4.3579,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,SEK=9.156623,CHF=0.779219,MRU=39.98,IDR=16870.4,ANG=1.79,LBP=89500.942264,TRY=43.978359,MDL=17.110195,SLE=24.575,GYD=209.433379,UZS=12200,LRD=183.5,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,ZWG=25.8733,COP=3765.190974,ERN=15,ARS=1393.9941,NGN=1369,XOF=560.877912,SSP=130.26,KHR=4013,BTN=91.577467,CLP=883.15,PYG=6462.438965,SZL=15.91,MMK=2099.81,MXN=17.313245,SHP=0.745604,CNH=6.895565,IRR=1314545,RWF=1455,EGP=49.2202,TWD=31.636801,HKD=7.821804,OMR=0.384515,TND=2.87875,XPF=102.034948,NAD=15.91,LKR=309.574047,VES=419.4623,ILS=3.090505,CNY=6.8825,MNT=3569.47,UAH=43.319508,BGN=1.672502,BAM=1.668722,DZD=130.464963,CAD=1.366975,KWD=0.307162,LSL=16.078359,KRW=1463.328042,SDG=601.5,SLL=20969.5,UGX=3633.856836,AZN=1.7,AWG=1.80125,XDR=0.691772,MYR=3.931,DOP=60.118163,BHD=0.377421,GTQ=7.678951,BYN=2.900791,BZD=2.01343,PHP=58.224998,LAK=21415,YER=238.550004,MKD=52.725905,BSD=1,KGS=87.4452,ISK=122.87,CUC=1,AOA=915.377,EUR=0.855053,JPY=157.48716667,TMT=3.505,AED=3.6725,QAR=3.641,WST=2.71591,HNL=26.530001,BBD=2,SVC=8.760202,DJF=178.25,MOP=8.06624,ZWL=322,AFN=62.999998,INR=91.616268,KYD=0.834275,PGK=4.23775,AUD=1.408342,STD=22281.8,BTC=1.4472617e-05,IMP=0.745604,BIF=2965,MGA=4188.466717,GHS=10.736286,BND=1.273,TTD=6.784043,TJS=9.529631,KZT=498.724201,USD=1,ZAR=16.074085,IQD=1310.5,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,SCR=13.884814,THB=31.38,XCG=1.804313,BDT=122.336326,GEL=2.7,CZK=20.7422,NIO=36.789143,} ,["2026-03-06"]={GIP=0.749588,PLN=3.69455,KPW=900,GMD=73.500003,XAG=0.01204989,PEN=3.410548,HTG=131.076964,SYP=13002,XPD=0.00055475,PKR=279.373744,XAF=566.521644,MWK=1733.529977,date="2026-03-06",SRD=37.717,SBD=8.05166,RSD=101.357,RUB=79.302048,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019644,SAR=3.753098,PAB=1,NPR=146.676782,BWP=13.449567,UYU=39.345338,MVR=15.46,BOB=6.907655,ETB=155.064776,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JOD=0.709,CVE=94.93368,TZS=2585,STN=21.094413,NOK=9.654455,FJD=2.2105,AMD=376.411434,VND=26239.920593,GGP=0.749588,FKP=0.749588,JMD=156.269515,MAD=9.286289,CLF=0.022949,XCD=2.70255,GBP=0.749588,KES=129.15,CDF=2309.349829,XPT=0.00042359,LYD=6.37218,RON=4.3994,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,SEK=9.233475,CHF=0.781554,MRU=39.919583,IDR=16939.55348,ANG=1.79,LBP=89526.496886,TRY=44.075429,MDL=17.295141,SLE=24.5,GYD=209.158242,UZS=12169.039518,LRD=183.119185,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,ZWG=25.8733,COP=3757.563009,ERN=15,ARS=1407.5365,NGN=1386.92,XOF=566.521644,SSP=130.26,KHR=4012.202946,BTN=91.668924,CLP=906.83,PYG=6546.16664,SZL=16.500855,MMK=2099.81,MXN=17.7632,SHP=0.749588,CNH=6.914513,IRR=1314572.5,RWF=1461.098456,EGP=50.1525,TWD=31.757258,HKD=7.819553,OMR=0.384496,TND=2.929501,XPF=103.061656,NAD=16.495426,LKR=310.821183,VES=425.141908,ILS=3.08778,CNY=6.9047,MNT=3569.47,UAH=43.805861,BGN=1.688987,BAM=1.683872,DZD=130.813934,CAD=1.366054,KWD=0.30778,LSL=16.495355,KRW=1483.432726,SDG=601.5,SLL=20969.5,UGX=3678.974932,AZN=1.7,AWG=1.8025,XDR=0.702398,MYR=3.946,DOP=59.460412,BHD=0.377424,GTQ=7.667704,BYN=2.937141,BZD=2.010676,PHP=59.146992,LAK=21411.535842,YER=238.599984,MKD=53.126209,BSD=1,KGS=87.45,ISK=124.97,CUC=1,AOA=912.131,EUR=0.863657,JPY=157.879,TMT=3.51,AED=3.6725,QAR=3.645646,WST=2.71591,HNL=26.461865,BBD=2,SVC=8.747799,DJF=178.026727,MOP=8.053984,ZWL=322,AFN=62.999998,INR=91.735503,KYD=0.833114,PGK=4.305843,AUD=1.426556,STD=22281.8,BTC=1.4172353e-05,IMP=0.749588,BIF=2966.692344,MGA=4131.051182,GHS=10.777768,BND=1.276674,TTD=6.763243,TJS=9.587041,KZT=492.235233,USD=1,ZAR=16.636046,IQD=1309.674255,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,SCR=13.909852,THB=31.92,XCG=1.801838,BDT=122.265368,GEL=2.705,CZK=21.059552,NIO=36.790219,} ,["2026-03-31"]={GIP=0.756746,PLN=3.741802,KPW=900,GMD=73.500003,XAG=0.01374045,PEN=3.491583,HTG=131.413126,SYP=13002,XPD=0.00069116,PKR=279.418541,XAF=571.974191,MWK=1736.165352,date="2026-03-31",SRD=37.4745,SBD=8.042037,RSD=102.39237,RUB=81.273896,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021951,SAR=3.752555,PAB=1,NPR=150.076905,BWP=13.803351,UYU=40.573961,MVR=15.45,BOB=6.933484,ETB=154.785895,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JOD=0.709,CVE=96.091931,TZS=2588.311,STN=21.351321,NOK=9.782356,FJD=2.2452,AMD=377.6051,VND=26343.519494,GGP=0.756746,FKP=0.756746,JMD=158.208957,MAD=9.397852,CLF=0.023571,XCD=2.70255,GBP=0.756746,KES=129.9,CDF=2321.440486,XPT=0.00051629,LYD=6.405285,RON=4.4464,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,SEK=9.556703,CHF=0.800468,MRU=39.963049,IDR=17038.8715,ANG=1.79,LBP=89654.825293,TRY=44.48,MDL=17.717239,SLE=24.55,GYD=209.477282,UZS=12225.619406,LRD=183.73265,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,ZWG=25.3626,COP=3672.802007,ERN=15,ARS=1398.29275,NGN=1385.37,XOF=571.974191,SSP=130.26,KHR=4009.754114,BTN=93.795636,CLP=930.72,PYG=6529.857225,SZL=17.182571,MMK=2099.81,MXN=18.085541,SHP=0.756746,CNH=6.913175,IRR=1313250,RWF=1465.314393,EGP=54.6175,TWD=32.057001,HKD=7.839737,OMR=0.384497,TND=2.95522,XPF=104.053584,NAD=17.187566,LKR=315.720314,VES=467.928097,ILS=3.171815,CNY=6.9076,MNT=3569.47,UAH=43.84263,BGN=1.705546,BAM=1.704483,DZD=133.367911,CAD=1.394278,KWD=0.30957,LSL=17.187341,KRW=1530.78735,SDG=601,SLL=20969.5,UGX=3764.774412,AZN=1.7,AWG=1.8025,XDR=0.710952,MYR=4.049,DOP=59.697072,BHD=0.377516,GTQ=7.667136,BYN=2.977633,BZD=2.013735,PHP=60.718503,LAK=21927.3562,YER=238.600042,MKD=53.765366,BSD=1,KGS=87.45,ISK=125.06,CUC=1,AOA=912.131,EUR=0.871969,JPY=159.6503,TMT=3.5,AED=3.6725,QAR=3.660756,WST=2.74422,HNL=26.584689,BBD=2,SVC=8.761204,DJF=178.293485,MOP=8.080213,ZWL=322,AFN=62.999998,INR=93.992603,KYD=0.834379,PGK=4.39752,AUD=1.458699,STD=22281.8,BTC=1.5081345e-05,IMP=0.756746,BIF=2986.663138,MGA=4187.45882,GHS=10.993512,BND=1.291717,TTD=6.80297,TJS=9.587005,KZT=481.654447,USD=1,ZAR=17.138524,IQD=1311.696343,SGD=1.290587,JEP=0.756746,BRL=5.2521,ALL=83.703692,SCR=13.883257,THB=32.97,XCG=1.804531,BDT=123.160611,GEL=2.68,CZK=21.38402,NIO=36.84644,} ,["2026-03-14"]={GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,PKR=279.200578,XAF=572.213557,MWK=1733.815635,date="2026-03-14",SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.0001992,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,UYU=40.385694,MVR=15.45,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JOD=0.709,CVE=96.137579,TZS=2609.846,STN=21.570334,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,JMD=156.894404,MAD=9.41776,CLF=0.023229,XCD=2.70255,GBP=0.755458,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,IDR=16960.05,ANG=1.79,LBP=89553.900885,TRY=44.164999,MDL=17.443656,SLE=24.625,GYD=209.198326,UZS=12115,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,ARS=1394.845246,NGN=1385.851581,XOF=572.213557,SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,PYG=6450.961495,SZL=16.788875,MMK=2099.81,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,RWF=1459.173455,EGP=52.212389,TWD=32.1555,HKD=7.83045,OMR=0.3845,TND=2.951,XPF=104.097129,NAD=16.78952,LKR=311.199231,VES=442.704721,ILS=3.14456,CNY=6.8966,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,DZD=132.636,CAD=1.38105,KWD=0.30743,LSL=16.78952,KRW=1502.75,SDG=601,SLL=20969.5,UGX=3759.532944,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,DOP=61.432502,BHD=0.3784,GTQ=7.668163,BYN=2.958717,BZD=2.010986,PHP=59.586999,LAK=21426.678097,YER=238.550002,MKD=53.738171,BSD=1,KGS=87.45,ISK=126.3,CUC=1,AOA=917,EUR=0.872334,JPY=159.74504706,TMT=3.5,AED=3.6725,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,PGK=4.31725,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,GHS=10.859235,BND=1.279568,TTD=6.781464,TJS=9.584202,KZT=489.524684,USD=1,ZAR=16.88291,IQD=1309.90579,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,SCR=15.267448,THB=32.249007,XCG=1.802084,BDT=122.699311,GEL=2.73,CZK=21.4302,NIO=36.793231,} ,["2026-03-08"]={GIP=0.745879,PLN=3.684717,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.426126,HTG=131.210094,SYP=13002,XPD=0.00055475,PKR=279.425,XAF=564.652668,MWK=1724.8054,date="2026-03-08",SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262856,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019335,SAR=3.759449,PAB=1,NPR=146.175747,BWP=13.499075,UYU=39.132865,MVR=15.46,BOB=6.911257,ETB=154.28027,GNF=8780,HRK=6.48584,ZMW=19.231795,JOD=0.709,CVE=94.855692,TZS=2580,STN=21.076175,NOK=9.5831,FJD=2.2105,AMD=374.467819,VND=26219.257336,GGP=0.745879,FKP=0.745879,JMD=155.774477,MAD=9.276356,CLF=0.023082,XCD=2.70255,GBP=0.745879,KES=129.15,CDF=2297.731069,XPT=0.00042359,LYD=6.338337,RON=4.3825,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,SEK=9.1825,CHF=0.777129,MRU=39.807304,IDR=16939.9,ANG=1.79,LBP=89550,TRY=44.072495,MDL=17.168948,SLE=24.525,GYD=209.240272,UZS=12130.844717,LRD=182.999985,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.9142,ERN=15,ARS=1420.071288,NGN=1381.478187,XOF=564.652668,SSP=130.26,KHR=3991.5695,BTN=91.359626,CLP=911.39,PYG=6507.742039,SZL=16.642436,MMK=2099.81,MXN=17.798,SHP=0.745879,CNH=6.9016,IRR=1320700,RWF=1458,EGP=50.302379,TWD=31.8173,HKD=7.822,OMR=0.3845,TND=2.922362,XPF=102.721652,NAD=16.637963,LKR=309.449972,VES=430.240805,ILS=3.0928,CNY=6.8968,MNT=3569.47,UAH=43.464751,BGN=1.68362,BAM=1.682481,DZD=131.734698,CAD=1.35775,KWD=0.3075,LSL=16.637963,KRW=1485.29,SDG=601.5,SLL=20969.5,UGX=3670.717582,AZN=1.7,AWG=1.8,XDR=0.701794,MYR=3.94625,DOP=59.219758,BHD=0.378726,GTQ=7.673345,BYN=2.927094,BZD=2.01153,PHP=59.044997,LAK=21425,YER=238.500107,MKD=53.021637,BSD=1,KGS=87.45,ISK=124.478472,CUC=1,AOA=917,EUR=0.860807,JPY=157.785,TMT=3.51,AED=3.6725,QAR=3.627339,WST=2.71591,HNL=26.327153,BBD=2,SVC=8.751124,DJF=177.125895,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,PGK=4.284055,AUD=1.420858,STD=22281.8,BTC=1.4912663e-05,IMP=0.745879,BIF=2965,MGA=4142.1136,GHS=10.762614,BND=1.274549,TTD=6.776714,TJS=9.563852,KZT=491.444511,USD=1,ZAR=16.54519,IQD=1303.025339,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,SCR=13.550143,THB=31.766528,XCG=1.802549,BDT=122.318535,GEL=2.722497,CZK=20.9918,NIO=36.73,} ,["2026-04-10"]={GIP=0.743099,PLN=3.621781,KPW=900,GMD=74.000005,XAG=0.01317671,PEN=3.373787,HTG=131.073364,SYP=13002,XPD=0.00064971,PKR=278.824339,XAF=559.639439,MWK=1733.155508,date="2026-04-10",SRD=37.5755,SBD=8.048583,RSD=100.139032,RUB=77.121416,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020958,SAR=3.752741,PAB=1,NPR=148.358585,BWP=13.418953,UYU=40.353095,MVR=15.45,BOB=6.907027,ETB=156.840287,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JOD=0.709,CVE=94.106047,TZS=2595,STN=20.909611,NOK=9.48795,FJD=2.209,AMD=375.901265,VND=26326.181844,GGP=0.743099,FKP=0.743099,JMD=158.051083,MAD=9.291463,CLF=0.022578,XCD=2.70255,GBP=0.743099,KES=129.25,CDF=2320.462764,XPT=0.00048718,LYD=6.354815,RON=4.3442,HUF=321.72498,MUR=46.519998,CRC=462.657191,NZD=1.709153,SEK=9.236791,CHF=0.788321,MRU=39.887091,IDR=17093.659546,ANG=1.79,LBP=89498.381264,TRY=44.686998,MDL=17.089726,SLE=24.6,GYD=209.113837,UZS=12155.825763,LRD=183.91432,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,ZWG=25.3626,COP=3639.710185,ERN=15,ARS=1382.0119,NGN=1359.66,XOF=559.639439,SSP=130.26,KHR=4001.351875,BTN=92.724325,CLP=888.6,PYG=6464.946753,SZL=16.403123,MMK=2099.81,MXN=17.333557,SHP=0.743099,CNH=6.824796,IRR=1316000,RWF=1459.657494,EGP=53.0915,TWD=31.756672,HKD=7.832625,OMR=0.384496,TND=2.92103,XPF=101.809645,NAD=16.401072,LKR=315.479156,VES=475.06315,ILS=3.045245,CNY=6.8282,MNT=3569.47,UAH=43.43182,BGN=1.669017,BAM=1.669184,DZD=132.212666,CAD=1.382108,KWD=0.308778,LSL=16.401072,KRW=1482.553638,SDG=601,SLL=20969.5,UGX=3698.882714,AZN=1.7,AWG=1.80125,XDR=0.698112,MYR=3.965,DOP=60.194072,BHD=0.377144,GTQ=7.646943,BYN=2.86914,BZD=2.01024,PHP=59.871001,LAK=22042.569723,YER=238.550083,MKD=52.603057,BSD=1,KGS=87.45,ISK=122.18,CUC=1,AOA=912.1311,EUR=0.853165,JPY=159.16975,TMT=3.505,AED=3.6725,QAR=3.644417,WST=2.74422,HNL=26.54923,BBD=2,SVC=8.747045,DJF=177.992052,MOP=8.063319,ZWL=322,AFN=63.999997,INR=92.824652,KYD=0.832956,PGK=4.32701,AUD=1.413298,STD=22281.8,BTC=1.3838921e-05,IMP=0.743099,BIF=2971.030905,MGA=4148.118658,GHS=10.999701,BND=1.273779,TTD=6.784102,TJS=9.500448,KZT=472.338883,USD=1,ZAR=16.4054,IQD=1309.538755,SGD=1.273567,JEP=0.743099,BRL=5.0278,ALL=81.708397,SCR=13.64292,THB=32.039,XCG=1.80164,BDT=122.811949,GEL=2.69,CZK=20.7911,NIO=36.783847,} ,["2026-04-06"]={GIP=0.755009,PLN=3.695645,KPW=900,GMD=74.000005,XAG=0.01364582,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=568.009283,MWK=1730.076271,date="2026-04-06",SRD=37.375401,SBD=8.038771,RSD=101.743,RUB=80.144875,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021322,SAR=3.7546,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JOD=0.709,CVE=95.739343,TZS=2600,STN=21.233539,NOK=9.73905,FJD=2.2538,AMD=376.165975,VND=26336.5,GGP=0.755009,FKP=0.755009,JMD=157.303568,MAD=9.374033,CLF=0.023296,XCD=2.70255,GBP=0.755009,KES=129.8,CDF=2307.389295,XPT=0.0005019,LYD=6.380628,RON=4.4132,HUF=331.539746,MUR=47.050001,CRC=464.279873,NZD=1.748359,SEK=9.416313,CHF=0.797719,MRU=39.637211,IDR=17028.262931,ANG=1.79,LBP=89493.758014,TRY=44.593166,MDL=17.568609,SLE=22.9249,GYD=208.828967,UZS=12122.207795,LRD=183.088275,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,ZWG=25.3626,COP=3639.1928,ERN=15,ARS=1385.3397,NGN=1378.86,XOF=568.009283,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.87,PYG=6454.250139,SZL=16.948198,MMK=2099.81,MXN=17.7867,SHP=0.755009,CNH=6.877767,IRR=1319175,RWF=1457.238354,EGP=54.327,TWD=31.928501,HKD=7.836814,OMR=0.384783,TND=2.941459,XPF=103.332288,NAD=16.954711,LKR=314.804543,VES=473.434,ILS=3.13855,CNY=6.8827,MNT=3569.47,UAH=43.698132,BGN=1.693461,BAM=1.695073,DZD=133.128021,CAD=1.392389,KWD=0.309572,LSL=16.955078,KRW=1504.131333,SDG=601,SLL=20969.5,UGX=3743.253148,AZN=1.7,AWG=1.80025,XDR=0.7075,MYR=4.0275,DOP=60.527308,BHD=0.377853,GTQ=7.632939,BYN=2.956504,BZD=2.006665,PHP=60.105997,LAK=21970.452848,YER=238.648,MKD=53.452031,BSD=1,KGS=87.45,ISK=125.04,CUC=1,AOA=912.131,EUR=0.865925,JPY=159.459,TMT=3.504281,AED=3.6725,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.962377,MOP=8.055104,ZWL=322,AFN=65.500004,INR=93.030006,KYD=0.831502,PGK=4.316042,AUD=1.443501,STD=22281.8,BTC=1.4337372e-05,IMP=0.755009,BIF=2966.838834,MGA=4171.315277,GHS=10.984338,BND=1.2851,TTD=6.768937,TJS=9.563492,KZT=472.805305,USD=1,ZAR=16.847855,IQD=1307.142409,SGD=1.284151,JEP=0.755009,BRL=5.1593,ALL=83.072965,SCR=14.432851,THB=32.4925,XCG=1.798208,BDT=122.428639,GEL=2.687287,CZK=21.217,NIO=36.712196,} ,["2026-03-18"]={GIP=0.748243,PLN=3.689534,KPW=900,GMD=73.500003,XAG=0.01252208,PEN=3.409972,HTG=130.865411,SYP=13002,XPD=0.00061905,PKR=278.501111,XAF=568.308241,MWK=1729.928398,date="2026-03-18",SRD=37.625,SBD=8.045182,RSD=101.698538,RUB=82.402826,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.0001996,SAR=3.754554,PAB=1,NPR=147.412137,BWP=13.556105,UYU=40.500205,MVR=15.45,BOB=6.893981,ETB=155.751549,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JOD=0.709,CVE=95.594162,TZS=2606.23,STN=21.240258,NOK=9.573833,FJD=2.20565,AMD=376.082485,VND=26305,GGP=0.748243,FKP=0.748243,JMD=156.945204,MAD=9.355423,CLF=0.022981,XCD=2.70255,GBP=0.748243,KES=129.35,CDF=2303.581851,XPT=0.00046394,LYD=6.385819,RON=4.4119,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,SEK=9.268371,CHF=0.785594,MRU=39.686682,IDR=16935.619056,ANG=1.79,LBP=89332.90755,TRY=44.217753,MDL=17.403932,SLE=24.6,GYD=208.726667,UZS=12106.755092,LRD=182.57085,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,ZWG=25.8733,COP=3688.572531,ERN=15,ARS=1396.7944,NGN=1357.23,XOF=568.308241,SSP=130.26,KHR=4003.557514,BTN=92.131565,CLP=907.41,PYG=6466.364121,SZL=16.690504,MMK=2099.81,MXN=17.619737,SHP=0.748243,CNH=6.875785,IRR=1314000,RWF=1459.08711,EGP=52.3655,TWD=31.847001,HKD=7.83808,OMR=0.384501,TND=2.940952,XPF=103.386674,NAD=16.690089,LKR=310.678482,VES=447.807919,ILS=3.089,CNY=6.8743,MNT=3569.47,UAH=43.827505,BGN=1.694525,BAM=1.695579,DZD=132.077648,CAD=1.370625,KWD=0.3065,LSL=16.690089,KRW=1485.420416,SDG=601,SLL=20969.5,UGX=3766.029454,AZN=1.7,AWG=1.8,XDR=0.707147,MYR=3.911,DOP=60.895042,BHD=0.377638,GTQ=7.642158,BYN=2.992462,BZD=2.006494,PHP=59.516494,LAK=21408.916965,YER=238.550066,MKD=53.375419,BSD=1,KGS=87.45,ISK=124.41,CUC=1,AOA=912.131,EUR=0.86638,JPY=158.74833333,TMT=3.4925,AED=3.6725,QAR=3.63746,WST=2.71591,HNL=26.40577,BBD=2,SVC=8.729275,DJF=177.627514,MOP=8.052797,ZWL=322,AFN=62.999998,INR=92.412042,KYD=0.831401,PGK=4.304403,AUD=1.404805,STD=22281.8,BTC=1.3516832e-05,IMP=0.748243,BIF=2962.165942,MGA=4152.918088,GHS=10.86981,BND=1.274843,TTD=6.769111,TJS=9.562537,KZT=480.712722,USD=1,ZAR=16.616603,IQD=1306.92088,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,SCR=14.281941,THB=32.282399,XCG=1.798045,BDT=122.413268,GEL=2.71,CZK=21.167652,NIO=36.715143,} ,["2026-03-23"]={GIP=0.753611,PLN=3.729154,KPW=900,GMD=73.500003,XAG=0.01554696,PEN=3.462521,HTG=131.388333,SYP=13002,XPD=0.0006968,PKR=279.628468,XAF=570.652117,MWK=1736.721582,date="2026-03-23",SRD=37.4875,SBD=8.05166,RSD=102.184653,RUB=82.160345,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00023509,SAR=3.754934,PAB=1,NPR=149.804403,BWP=13.656801,UYU=40.739281,MVR=15.46,BOB=6.920277,ETB=157.836119,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JOD=0.709,CVE=95.431981,TZS=2590,STN=21.204227,NOK=9.71997,FJD=2.23075,AMD=377.608127,VND=26340.050503,GGP=0.753611,FKP=0.753611,JMD=157.346786,MAD=9.358386,CLF=0.023505,XCD=2.70255,GBP=0.753611,KES=129.6,CDF=2315.01728,XPT=0.00050778,LYD=6.411466,RON=4.4348,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,SEK=9.465935,CHF=0.793185,MRU=40.089837,IDR=16998.13217,ANG=1.79,LBP=89709.209119,TRY=44.330366,MDL=17.496376,SLE=24.575,GYD=209.529675,UZS=12210.128937,LRD=183.27376,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,ZWG=25.3626,COP=3700.719833,ERN=15,ARS=1391.4576,NGN=1364.96,XOF=570.652117,SSP=130.26,KHR=4001.961993,BTN=93.628342,CLP=928.1,PYG=6541.294744,SZL=16.900786,MMK=2099.81,MXN=18.050217,SHP=0.753611,CNH=6.91586,IRR=1315625,RWF=1457.233939,EGP=52.239107,TWD=32.130099,HKD=7.82975,OMR=0.384489,TND=2.95786,XPF=103.813072,NAD=16.894749,LKR=312.417684,VES=454.690743,ILS=3.147,CNY=6.9116,MNT=3569.47,UAH=43.875213,BGN=1.701373,BAM=1.692703,DZD=132.967951,CAD=1.374988,KWD=0.3069,LSL=16.894603,KRW=1515.324372,SDG=601,SLL=20969.5,UGX=3785.614864,AZN=1.7,AWG=1.8025,XDR=0.706079,MYR=3.9395,DOP=59.449732,BHD=0.377729,GTQ=7.671603,BYN=3.038457,BZD=2.014228,PHP=60.420502,LAK=21505.653607,YER=238.599967,MKD=53.627666,BSD=1,KGS=87.4479,ISK=125.1,CUC=1,AOA=912.131,EUR=0.869954,JPY=159.5445,TMT=3.51,AED=3.6725,QAR=3.662273,WST=2.74422,HNL=26.509203,BBD=2,SVC=8.762971,DJF=178.340548,MOP=8.084003,ZWL=322,AFN=62.999998,INR=93.984347,KYD=0.834581,PGK=4.323066,AUD=1.440372,STD=22281.8,BTC=1.4650361e-05,IMP=0.753611,BIF=2964.435844,MGA=4176.068753,GHS=10.917148,BND=1.280822,TTD=6.794814,TJS=9.619362,KZT=481.491647,USD=1,ZAR=17.194911,IQD=1311.975561,SGD=1.2854,JEP=0.753611,BRL=5.359847,ALL=83.045567,SCR=13.925246,THB=33.0035,XCG=1.80494,BDT=122.889291,GEL=2.715,CZK=21.338936,NIO=36.852079,} ,["2026-03-17"]={GIP=0.751571,PLN=3.716118,KPW=900,GMD=73.500003,XAG=0.0123433,PEN=3.447895,HTG=130.916202,SYP=13002,XPD=0.00061905,PKR=279.020574,XAF=570.641527,MWK=1731.654503,date="2026-03-17",SRD=37.5715,SBD=8.05166,RSD=102.148,RUB=81.668622,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019915,SAR=3.752763,PAB=1,NPR=147.413566,BWP=13.619536,UYU=40.656453,MVR=15.46,BOB=6.926765,ETB=157.337421,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JOD=0.709,CVE=95.940576,TZS=2607.5,STN=21.317787,NOK=9.667023,FJD=2.2154,AMD=377.097226,VND=26281.208936,GGP=0.751571,FKP=0.751571,JMD=157.12101,MAD=9.383804,CLF=0.023044,XCD=2.70255,GBP=0.751571,KES=129.35,CDF=2303.556817,XPT=0.00046394,LYD=6.40213,RON=4.4309,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,SEK=9.349943,CHF=0.787756,MRU=39.823891,IDR=16995.195531,ANG=1.79,LBP=89444.726376,TRY=44.205044,MDL=17.446007,SLE=24.6,GYD=209.081976,UZS=12076.725372,LRD=182.778435,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,ZWG=25.8733,COP=3692.047301,ERN=15,ARS=1396.4757,NGN=1372.21,XOF=570.641527,SSP=130.26,KHR=4005.096913,BTN=92.130261,CLP=909.090909,PYG=6483.230829,SZL=16.791017,MMK=2099.81,MXN=17.714246,SHP=0.751571,CNH=6.889114,IRR=1321050,RWF=1457.748918,EGP=52.3686,TWD=31.915999,HKD=7.83707,OMR=0.384493,TND=2.950218,XPF=103.811146,NAD=16.803647,LKR=311.030151,VES=446.246618,ILS=3.12602,CNY=6.8881,MNT=3569.47,UAH=44.033999,BGN=1.701538,BAM=1.701717,DZD=132.304,CAD=1.36897,KWD=0.30681,LSL=16.803647,KRW=1489.627716,SDG=601,SLL=20969.5,UGX=3770.945479,AZN=1.7,AWG=1.8025,XDR=0.70982,MYR=3.918,DOP=60.968873,BHD=0.377674,GTQ=7.655931,BYN=2.975437,BZD=2.008858,PHP=59.816506,LAK=21435.37597,YER=238.499916,MKD=53.623397,BSD=1,KGS=87.45,ISK=124.59,CUC=1,AOA=912.131,EUR=0.869937,JPY=159.23466667,TMT=3.505,AED=3.6725,QAR=3.650989,WST=2.71591,HNL=26.442874,BBD=2,SVC=8.740027,DJF=177.864068,MOP=8.055442,ZWL=322,AFN=62.999998,INR=92.444138,KYD=0.832325,PGK=4.307026,AUD=1.415011,STD=22281.8,BTC=1.3464025e-05,IMP=0.751571,BIF=2965.690587,MGA=4158.18233,GHS=10.871788,BND=1.277664,TTD=6.773629,TJS=9.588581,KZT=482.33261,USD=1,ZAR=16.722893,IQD=1308.437138,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,SCR=14.021976,THB=32.42,XCG=1.800124,BDT=122.560483,GEL=2.72,CZK=21.268224,NIO=36.754406,} ,["2026-03-21"]={GIP=0.749681,PLN=3.694949,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.4545,HTG=131.155584,SYP=13002,XPD=0.0006968,PKR=279.2,XAF=566.878039,MWK=1737,date="2026-03-21",SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022251,SAR=3.755056,PAB=1,NPR=148.061003,BWP=13.632554,UYU=40.739281,MVR=15.46,BOB=6.90829,ETB=157.15,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JOD=0.709,CVE=95.85,TZS=2586.664,STN=21.515,NOK=9.5636,FJD=2.21445,AMD=377.5,VND=26312.349641,GGP=0.749681,FKP=0.749681,JMD=157.066717,MAD=9.3605,CLF=0.023504,XCD=2.70255,GBP=0.749681,KES=129.6,CDF=2275,XPT=0.00050778,LYD=6.38,RON=4.4015,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,SEK=9.344,CHF=0.78844,MRU=40.13,IDR=16967.924493,ANG=1.79,LBP=89550,TRY=44.2809,MDL=17.31011,SLE=24.575,GYD=209.166736,UZS=12195,LRD=183.375023,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.422729,ERN=15,ARS=1380.699447,NGN=1356.25,XOF=566.878039,SSP=130.26,KHR=4010,BTN=92.537841,CLP=925.925926,PYG=6454.6237,SZL=16.83,MMK=2099.81,MXN=17.896299,SHP=0.749681,CNH=6.906635,IRR=1315625,RWF=1459,EGP=52.133938,TWD=32.0367,HKD=7.83535,OMR=0.384541,TND=2.909,XPF=103.126492,NAD=16.83,LKR=311.869964,VES=454.690743,ILS=3.10894,CNY=6.8864,MNT=3569.47,UAH=43.796556,BGN=1.69024,BAM=1.689727,DZD=132.248,CAD=1.37315,KWD=0.30657,LSL=16.83,KRW=1505.31,SDG=601,SLL=20969.5,UGX=3778.918158,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.9395,DOP=59.344437,BHD=0.376723,GTQ=7.658082,BYN=3.033193,BZD=2.010678,PHP=59.994,LAK=21485,YER=238.599967,MKD=53.172586,BSD=1,KGS=87.45,ISK=124.27,CUC=1,AOA=917,EUR=0.8642,JPY=159.23503505,TMT=3.51,AED=3.6731,QAR=3.6445,WST=2.74422,HNL=26.560001,BBD=2,SVC=8.747565,DJF=177.827972,MOP=8.069756,ZWL=322,AFN=62.999998,INR=94.04855,KYD=0.833125,PGK=4.31175,AUD=1.420051,STD=22281.8,BTC=1.4140488e-05,IMP=0.749681,BIF=2970,MGA=4170,GHS=10.905,BND=1.278587,TTD=6.782897,TJS=9.602575,KZT=480.642692,USD=1,ZAR=17.05395,IQD=1310,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,SCR=14.059453,THB=32.604062,XCG=1.801775,BDT=122.670059,GEL=2.715,CZK=21.1492,NIO=36.72,} ,["2026-02-28"]={GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,PKR=279.044925,XAF=555.096052,MWK=1731.29251,date="2026-02-28",SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00018946,SAR=3.749616,PAB=1,NPR=145.347952,BWP=13.14015,UYU=38.453322,MVR=15.45,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JOD=0.709,CVE=93.290733,TZS=2565,STN=20.728457,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,JMD=155.65808,MAD=9.142772,CLF=0.022126,XCD=2.70255,GBP=0.741675,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,SEK=9.0309,CHF=0.769413,MRU=39.846864,IDR=16802.45,ANG=1.79,LBP=89404.796049,TRY=43.92,MDL=17.087017,SLE=24.525,GYD=208.875085,UZS=12130.030053,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,ARS=1397,NGN=1356.911463,XOF=555.096052,SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,PYG=6430.896787,SZL=15.883921,MMK=2099.9,MXN=17.2352,SHP=0.741675,CNH=6.86486,IRR=42086,RWF=1458.609437,EGP=47.871907,TWD=31.39,HKD=7.82315,OMR=0.3845,TND=2.893777,XPF=100.983112,NAD=15.886882,LKR=308.74412,VES=416.835995,ILS=3.13549,CNY=6.8582,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,DZD=129.928,CAD=1.36485,KWD=0.30654,LSL=15.886882,KRW=1440,SDG=601.5,SLL=20969.5,UGX=3599.139485,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,DOP=60.264813,BHD=0.376116,GTQ=7.657684,BYN=2.891798,BZD=2.007953,PHP=57.7405,LAK=21369.254946,YER=238.525012,MKD=52.155337,BSD=1,KGS=87.45,ISK=121.47,CUC=1,AOA=917,EUR=0.846238,JPY=156.05602739,TMT=3.5,AED=3.6725,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,PGK=4.357206,AUD=1.405284,STD=22281.8,BTC=1.535862e-05,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,GHS=10.642582,BND=1.263844,TTD=6.776936,TJS=9.499471,KZT=497.262463,USD=1,ZAR=15.92852,IQD=1307.841623,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,SCR=13.771672,THB=31.000003,XCG=1.799315,BDT=122.001771,GEL=2.67,CZK=20.5192,NIO=36.744364,} ,["2026-01-29"]={GIP=0.724943,PLN=3.519178,KPW=900,GMD=73.000001,XAG=0.00844198,PEN=3.347838,HTG=131.029252,SYP=13002,XPD=0.00049525,PKR=279.904377,XAF=549.049798,MWK=1734.989179,date="2026-01-29",SRD=38.092,SBD=8.077676,RSD=98.261788,RUB=75.750601,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00018108,SAR=3.750497,PAB=1,NPR=147.048862,BWP=13.092058,UYU=37.439377,MVR=15.46,BOB=6.913877,ETB=155.581846,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JOD=0.709,CVE=92.18401,TZS=2560,STN=20.482723,NOK=9.572043,FJD=2.1945,AMD=379.052749,VND=26004.421191,GGP=0.724943,FKP=0.724943,JMD=156.845553,MAD=9.046646,CLF=0.021762,XCD=2.70255,GBP=0.724943,KES=128.95,CDF=2298.802775,XPT=0.00038571,LYD=6.283493,RON=4.265,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,SEK=8.843612,CHF=0.768335,MRU=39.942314,IDR=16802.244866,ANG=1.79,LBP=89602.556384,TRY=43.425664,MDL=16.820951,SLE=24.3,GYD=209.330794,UZS=12105.374685,LRD=185.10375,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,ZWG=25.914,COP=3661.002145,ERN=15,ARS=1444.48185,NGN=1393.78,XOF=549.049798,SSP=130.26,KHR=4022.14977,BTN=91.905637,CLP=859.46,PYG=6719.043984,SZL=15.90282,MMK=2099.9,MXN=17.178784,SHP=0.724943,CNH=6.943338,IRR=42086,RWF=1459.776728,EGP=46.8276,TWD=31.398125,HKD=7.805048,OMR=0.384499,TND=2.861455,XPF=99.883177,NAD=15.909425,LKR=309.821442,VES=358.476165,ILS=3.083452,CNY=6.9464,MNT=3560,UAH=42.769649,BGN=1.636776,BAM=1.635086,DZD=129.26354,CAD=1.354933,KWD=0.306623,LSL=15.909425,KRW=1435.430716,SDG=601.5,SLL=20969.5,UGX=3582.327326,AZN=1.7,AWG=1.80125,XDR=0.682024,MYR=3.9275,DOP=62.953281,BHD=0.376992,GTQ=7.676359,BYN=2.844901,BZD=2.012306,PHP=59.021999,LAK=21556.01769,YER=238.399929,MKD=51.628978,BSD=1,KGS=87.45,ISK=121.2,CUC=1,AOA=912.133,EUR=0.837021,JPY=153.46416667,TMT=3.5,AED=3.6725,QAR=3.637952,WST=2.7678,HNL=26.404825,BBD=2,SVC=8.754828,DJF=178.171617,MOP=8.041032,ZWL=322,AFN=64.999999,INR=91.957839,KYD=0.833849,PGK=4.282979,AUD=1.42076,STD=22281.8,BTC=1.1404799e-05,IMP=0.724943,BIF=2963.893088,MGA=4464.359447,GHS=10.935965,BND=1.262572,TTD=6.791011,TJS=9.35016,KZT=504.129898,USD=1,ZAR=15.773239,IQD=1310.712856,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,SCR=14.068796,THB=31.209,XCG=1.803217,BDT=122.267773,GEL=2.695,CZK=20.353099,NIO=36.818739,} ,["2026-02-20"]={GIP=0.743741,PLN=3.593303,KPW=900,GMD=73.500003,XAG=0.01271066,PEN=3.358448,HTG=131.315102,SYP=13002,XPD=0.00058954,PKR=280.106483,XAF=558.003043,MWK=1737.145949,date="2026-02-20",SRD=37.623,SBD=8.05166,RSD=99.890514,RUB=76.749681,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019951,SAR=3.751223,PAB=1,NPR=145.748017,BWP=13.281243,UYU=38.803839,MVR=15.4,BOB=6.923031,ETB=153.978644,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JOD=0.709,CVE=93.76834,TZS=2565,STN=20.834308,NOK=9.566078,FJD=2.20515,AMD=377.148342,VND=25970,GGP=0.743741,FKP=0.743741,JMD=156.09505,MAD=9.179373,CLF=0.021917,XCD=2.70255,GBP=0.743741,KES=129.23,CDF=2314.635204,XPT=0.00049442,LYD=6.326536,RON=4.3365,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,SEK=9.073605,CHF=0.775766,MRU=39.88673,IDR=16876.05,ANG=1.79,LBP=89526.360512,TRY=43.843373,MDL=17.151385,SLE=24.5,GYD=209.595801,UZS=12154.535443,LRD=185.835895,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,ZWG=25.7689,COP=3689.097903,ERN=15,ARS=1390.4764,NGN=1345.4,XOF=558.003043,SSP=130.26,KHR=4023.94996,BTN=91.092626,CLP=865.39,PYG=6495.178404,SZL=16.197716,MMK=2099.9,MXN=17.264022,SHP=0.743741,CNH=6.897539,IRR=42086,RWF=1463.157801,EGP=47.5663,TWD=31.599501,HKD=7.81357,OMR=0.3845,TND=2.90417,XPF=101.511952,NAD=16.190958,LKR=309.91637,VES=398.247356,ILS=3.128165,CNY=6.9088,MNT=3569,UAH=43.335686,BGN=1.664061,BAM=1.661068,DZD=130.157,CAD=1.368605,KWD=0.30694,LSL=16.198443,KRW=1446.424721,SDG=601.5,SLL=20969.5,UGX=3551.632359,AZN=1.7,AWG=1.8,XDR=0.691678,MYR=3.909,DOP=61.64352,BHD=0.377034,GTQ=7.686682,BYN=2.854823,BZD=2.014796,PHP=58.100997,LAK=21462.074345,YER=238.500032,MKD=52.446835,BSD=1,KGS=87.45,ISK=123.27,CUC=1,AOA=915.377067,EUR=0.85067,JPY=155.2934375,TMT=3.51,AED=3.6725,QAR=3.651663,WST=2.72629,HNL=26.503678,BBD=2,SVC=8.765828,DJF=178.400404,MOP=8.06383,ZWL=322,AFN=62.999998,INR=90.941612,KYD=0.834829,PGK=4.303773,AUD=1.419763,STD=22281.8,BTC=1.4758489e-05,IMP=0.743741,BIF=2970.800614,MGA=4359.03616,GHS=11.010009,BND=1.268324,TTD=6.781016,TJS=9.46723,KZT=493.362768,USD=1,ZAR=16.159597,IQD=1312.408986,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,SCR=14.105324,THB=31.2135,XCG=1.80555,BDT=122.422229,GEL=2.675,CZK=20.629,NIO=36.863811,} ,["2026-02-07"]={GIP=0.734457,PLN=3.569791,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,PKR=278.81209,XAF=555.070813,MWK=1728.943822,date="2026-02-07",SRD=37.87,SBD=8.058149,RSD=99.333,RUB=76.812327,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020137,SAR=3.749738,PAB=1,NPR=144.506768,BWP=13.200558,UYU=38.350076,MVR=15.45,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JOD=0.709,CVE=93.251309,TZS=2575,STN=20.719692,NOK=9.6906,FJD=2.2095,AMD=376.168033,VND=25955,GGP=0.734457,FKP=0.734457,JMD=156.05735,MAD=9.153622,CLF=0.021803,XCD=2.70255,GBP=0.734457,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,SEK=9.0232,CHF=0.77566,MRU=39.85,IDR=16855.5,ANG=1.79,LBP=89309.7243,TRY=43.612501,MDL=17.000296,SLE=24.45,GYD=208.609196,UZS=12243.893975,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,ZWG=25.7689,COP=3699.528975,ERN=15,ARS=1438.0822,NGN=1363.777822,XOF=555.070813,SSP=130.26,KHR=4023.898844,BTN=90.316729,CLP=860.89,PYG=6587.974762,SZL=16.08271,MMK=2099.9,MXN=17.2636,SHP=0.734457,CNH=6.93388,IRR=42086,RWF=1455.287256,EGP=46.86,TWD=31.59,HKD=7.81385,OMR=0.3845,TND=2.8475,XPF=100.97852,NAD=16.086093,LKR=308.478118,VES=377.985189,ILS=3.110725,CNY=6.93895,MNT=3569,UAH=42.955257,BGN=1.65512,BAM=1.654023,DZD=129.623858,CAD=1.36855,KWD=0.30721,LSL=16.086093,KRW=1463.8,SDG=601.5,SLL=20969.5,UGX=3547.710751,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,DOP=62.928668,BHD=0.376348,GTQ=7.647681,BYN=2.864561,BZD=2.005328,PHP=58.512502,LAK=21426.785475,YER=238.400014,MKD=52.124824,BSD=1,KGS=87.45,ISK=122.71,CUC=1,AOA=912.1331,EUR=0.8462,JPY=157.2005,TMT=3.505,AED=3.6725,QAR=3.64135,WST=2.72629,HNL=26.455002,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,PGK=4.275868,AUD=1.42572,STD=22281.8,BTC=1.4111935e-05,IMP=0.734457,BIF=2954.880917,MGA=4426.380569,GHS=10.957757,BND=1.269737,TTD=6.752083,TJS=9.342721,KZT=493.331959,USD=1,ZAR=16.04457,IQD=1306.188824,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,SCR=13.675619,THB=31.448265,XCG=1.797032,BDT=121.941703,GEL=2.695,CZK=20.5041,NIO=36.694998,} ,["2026-02-11"]={GIP=0.731786,PLN=3.542139,KPW=900,GMD=73.500003,XAG=0.0120984,PEN=3.359612,HTG=131.240002,SYP=13002,XPD=0.00058214,PKR=279.886897,XAF=550.693633,MWK=1734.822336,date="2026-02-11",SRD=37.89,SBD=8.058149,RSD=98.52579,RUB=77.426348,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019785,SAR=3.751858,PAB=1,NPR=144.931323,BWP=13.12568,UYU=38.350076,MVR=15.45,BOB=6.913941,ETB=155.312836,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JOD=0.709,CVE=92.677562,TZS=2585.654,STN=20.59161,NOK=9.486279,FJD=2.1849,AMD=377.215834,VND=25940.5,GGP=0.731786,FKP=0.731786,JMD=156.538213,MAD=9.121259,CLF=0.02167,XCD=2.70255,GBP=0.731786,KES=128.96,CDF=2287.083217,XPT=0.00048765,LYD=6.307756,RON=4.2737,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,SEK=8.858096,CHF=0.766389,MRU=39.329271,IDR=16780.3,ANG=1.79,LBP=89523.934262,TRY=43.633501,MDL=16.933027,SLE=24.35,GYD=209.326132,UZS=12326.558608,LRD=186.59909,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,ZWG=25.7689,COP=3655.787897,ERN=15,ARS=1404.0001,NGN=1355.46,XOF=550.693633,SSP=130.26,KHR=4032.57005,BTN=90.584727,CLP=855.66,PYG=6585.101772,SZL=15.922777,MMK=2099.9,MXN=17.159,SHP=0.731786,CNH=6.910035,IRR=42086,RWF=1460.742287,EGP=46.7884,TWD=31.439002,HKD=7.815615,OMR=0.384503,TND=2.882406,XPF=100.182223,NAD=15.938526,LKR=309.580045,VES=384.790516,ILS=3.0828,CNY=6.9116,MNT=3569,UAH=43.089331,BGN=1.64215,BAM=1.643792,DZD=129.422475,CAD=1.351981,KWD=0.306799,LSL=15.938326,KRW=1454.826195,SDG=601.5,SLL=20969.5,UGX=3556.97972,AZN=1.7,AWG=1.8025,XDR=0.685659,MYR=3.926,DOP=62.707764,BHD=0.37698,GTQ=7.672912,BYN=2.874336,BZD=2.012179,PHP=58.405999,LAK=21486.676288,YER=238.324963,MKD=51.765549,BSD=1,KGS=87.45,ISK=121.72,CUC=1,AOA=915.349167,EUR=0.839527,JPY=153.56608696,TMT=3.51,AED=3.6725,QAR=3.647008,WST=2.72629,HNL=26.438785,BBD=2,SVC=8.754376,DJF=178.163693,MOP=8.056446,ZWL=322,AFN=65.500004,INR=90.47485,KYD=0.833761,PGK=4.2923,AUD=1.40331,STD=22281.8,BTC=1.4680366e-05,IMP=0.731786,BIF=2965.374879,MGA=4429.294593,GHS=11.010532,BND=1.266678,TTD=6.786071,TJS=9.389882,KZT=492.246612,USD=1,ZAR=15.883903,IQD=1310.631931,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,SCR=13.843361,THB=31.10425,XCG=1.803175,BDT=122.389275,GEL=2.69,CZK=20.358478,NIO=36.82116,} ,["2026-03-24"]={GIP=0.746675,PLN=3.689215,KPW=900,GMD=73.000001,XAG=0.01460809,PEN=3.459773,HTG=131.152043,SYP=13002,XPD=0.00069593,PKR=279.446136,XAF=566.210564,MWK=1734.458299,date="2026-03-24",SRD=37.3365,SBD=8.051718,RSD=101.374966,RUB=80.879864,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022839,SAR=3.753978,PAB=1,NPR=149.953639,BWP=13.630891,UYU=40.483806,MVR=15.45,BOB=6.926967,ETB=154.630652,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JOD=0.709,CVE=95.165959,TZS=2570,STN=21.145025,NOK=9.69292,FJD=2.22525,AMD=377.080023,VND=26357,GGP=0.746675,FKP=0.746675,JMD=157.845445,MAD=9.324783,CLF=0.023213,XCD=2.70255,GBP=0.746675,KES=129.67,CDF=2321.032814,XPT=0.00053016,LYD=6.377167,RON=4.3971,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,SEK=9.332385,CHF=0.789228,MRU=39.893326,IDR=16883.662565,ANG=1.79,LBP=89571.145635,TRY=44.348299,MDL=17.4948,SLE=24.55,GYD=209.341154,UZS=12202.736059,LRD=182.54794,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,ZWG=25.3626,COP=3717.213655,ERN=15,ARS=1397.0259,NGN=1380.07,XOF=566.210564,SSP=130.26,KHR=4014.125221,BTN=93.723216,CLP=916.91,PYG=6526.52629,SZL=17.050658,MMK=2099.81,MXN=17.87735,SHP=0.746675,CNH=6.898168,IRR=1315050,RWF=1463.365674,EGP=52.712536,TWD=31.976901,HKD=7.826742,OMR=0.384499,TND=2.933807,XPF=103.005064,NAD=17.052038,LKR=314.407543,VES=456.504671,ILS=3.125115,CNY=6.8934,MNT=3569.47,UAH=43.928935,BGN=1.687818,BAM=1.687977,DZD=132.699,CAD=1.374412,KWD=0.306415,LSL=16.914492,KRW=1498.640841,SDG=601,SLL=20969.5,UGX=3765.908493,AZN=1.7,AWG=1.8,XDR=0.704159,MYR=3.9575,DOP=59.922407,BHD=0.377744,GTQ=7.659677,BYN=2.961192,BZD=2.011712,PHP=59.988495,LAK=21534.064918,YER=238.649953,MKD=53.172358,BSD=1,KGS=87.4485,ISK=124.12,CUC=1,AOA=912.131,EUR=0.863182,JPY=158.82058333,TMT=3.5,AED=3.6725,QAR=3.647474,WST=2.74422,HNL=26.486516,BBD=2,SVC=8.752314,DJF=178.123332,MOP=8.061125,ZWL=322,AFN=62.499992,INR=93.760779,KYD=0.833571,PGK=4.319645,AUD=1.437534,STD=22281.8,BTC=1.4096222e-05,IMP=0.746675,BIF=2970.737811,MGA=4176.389926,GHS=10.928141,BND=1.279846,TTD=6.795811,TJS=9.597586,KZT=482.866316,USD=1,ZAR=17.068788,IQD=1310.302475,SGD=1.279812,JEP=0.746675,BRL=5.2663,ALL=82.857905,SCR=13.882021,THB=32.627,XCG=1.802694,BDT=122.736072,GEL=2.715,CZK=21.122533,NIO=36.809763,} ,["2026-03-13"]={GIP=0.750099,PLN=3.713586,KPW=900,GMD=73.000001,XAG=0.01185555,PEN=3.433515,HTG=131.423208,SYP=13002,XPD=0.00060865,PKR=280.285009,XAF=570.232399,MWK=1739.846153,date="2026-03-13",SRD=37.3665,SBD=8.05166,RSD=102.082,RUB=79.500324,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.0001959,SAR=3.752553,PAB=1,NPR=147.876718,BWP=13.52527,UYU=40.174739,MVR=15.46,BOB=6.933018,ETB=156.612999,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JOD=0.709,CVE=95.738191,TZS=2612.346,STN=21.271977,NOK=9.726326,FJD=2.2149,AMD=378.298791,VND=26288.117771,GGP=0.750099,FKP=0.750099,JMD=157.036554,MAD=9.402857,CLF=0.023098,XCD=2.70255,GBP=0.750099,KES=129.59,CDF=2280.838519,XPT=0.00045461,LYD=6.404167,RON=4.4281,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,SEK=9.364734,CHF=0.786805,MRU=39.873585,IDR=16939.105015,ANG=1.79,LBP=89849.654829,TRY=44.189698,MDL=17.423203,SLE=24.6,GYD=209.918121,UZS=12176.524047,LRD=183.61863,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,ZWG=25.8733,COP=3721.644403,ERN=15,ARS=1395.494,NGN=1398.63,XOF=570.232399,SSP=130.26,KHR=4026.893567,BTN=92.425765,CLP=912.03,PYG=6496.150417,SZL=16.579699,MMK=2099.81,MXN=17.840593,SHP=0.750099,CNH=6.886639,IRR=1321775,RWF=1466.874007,EGP=52.3354,TWD=31.9676,HKD=7.82765,OMR=0.384511,TND=2.925412,XPF=103.736717,NAD=16.575428,LKR=311.948145,VES=440.414652,ILS=3.132795,CNY=6.8848,MNT=3569.47,UAH=44.426234,BGN=1.700323,BAM=1.698134,DZD=131.858136,CAD=1.364516,KWD=0.30715,LSL=16.5755,KRW=1490.266776,SDG=601,SLL=20969.5,UGX=3756.10318,AZN=1.7,AWG=1.80125,XDR=0.708301,MYR=3.934,DOP=61.288542,BHD=0.377582,GTQ=7.69361,BYN=2.958046,BZD=2.017973,PHP=59.514999,LAK=21494.596682,YER=238.550066,MKD=53.585631,BSD=1,KGS=87.45,ISK=125.53,CUC=1,AOA=917,EUR=0.869314,JPY=159.50814286,TMT=3.51,AED=3.6725,QAR=3.658427,WST=2.71591,HNL=26.559122,BBD=2,SVC=8.779797,DJF=178.675964,MOP=8.087859,ZWL=322,AFN=62.499992,INR=92.398599,KYD=0.83613,PGK=4.327328,AUD=1.415831,STD=22281.8,BTC=1.4015937e-05,IMP=0.750099,BIF=2978.500651,MGA=4158.809739,GHS=10.871425,BND=1.27908,TTD=6.808858,TJS=9.617403,KZT=491.137028,USD=1,ZAR=16.790453,IQD=1314.45366,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,SCR=15.133266,THB=32.2125,XCG=1.808315,BDT=123.118589,GEL=2.715,CZK=21.2405,NIO=36.925936,} ,["2026-03-25"]={GIP=0.746343,PLN=3.680233,KPW=900,GMD=73.500003,XAG=0.0136238,PEN=3.451996,HTG=130.855625,SYP=13002,XPD=0.00069593,PKR=278.820479,XAF=565.308074,MWK=1730.475912,date="2026-03-25",SRD=37.34,SBD=8.041975,RSD=101.224,RUB=80.496571,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021882,SAR=3.753539,PAB=1,NPR=149.612705,BWP=13.674625,UYU=40.483806,MVR=15.46,BOB=6.911428,ETB=154.279067,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JOD=0.709,CVE=94.953315,TZS=2567.559,STN=21.09741,NOK=9.710212,FJD=2.22225,AMD=376.230815,VND=26350.462963,GGP=0.746343,FKP=0.746343,JMD=157.486631,MAD=9.303745,CLF=0.023245,XCD=2.70255,GBP=0.746343,KES=129.34,CDF=2315.792207,XPT=0.00053016,LYD=6.362944,RON=4.391,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,SEK=9.324121,CHF=0.789301,MRU=39.802636,IDR=16899.015661,ANG=1.79,LBP=89390.405299,TRY=44.346598,MDL=17.455028,SLE=24.6,GYD=208.863437,UZS=12175.30828,LRD=183.13807,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,ZWG=25.3626,COP=3711.556268,ERN=15,ARS=1397.4561,NGN=1375.61,XOF=565.308074,SSP=130.26,KHR=4005.058408,BTN=93.511757,CLP=917.86,PYG=6511.918262,SZL=17.012336,MMK=2099.81,MXN=17.743914,SHP=0.746343,CNH=6.895104,IRR=1313025,RWF=1459.992498,EGP=52.5812,TWD=31.94,HKD=7.827875,OMR=0.384499,TND=2.927264,XPF=102.840883,NAD=17.013787,LKR=313.699497,VES=458.878279,ILS=3.125495,CNY=6.8922,MNT=3569.47,UAH=43.829261,BGN=1.685579,BAM=1.684191,DZD=132.405994,CAD=1.376964,KWD=0.30649,LSL=17.013787,KRW=1497.958268,SDG=601,SLL=20969.5,UGX=3737.24609,AZN=1.7,AWG=1.80225,XDR=0.702492,MYR=3.9555,DOP=59.786192,BHD=0.377534,GTQ=7.642594,BYN=2.954524,BZD=2.007225,PHP=59.975996,LAK=21486.774915,YER=238.600042,MKD=53.126671,BSD=1,KGS=87.4485,ISK=123.93,CUC=1,AOA=915.377,EUR=0.861807,JPY=158.80446875,TMT=3.51,AED=3.6725,QAR=3.639339,WST=2.74422,HNL=26.426305,BBD=2,SVC=8.732681,DJF=177.721548,MOP=8.04266,ZWL=322,AFN=62.499992,INR=93.91489,KYD=0.831676,PGK=4.3099,AUD=1.433291,STD=22281.8,BTC=1.414864e-05,IMP=0.746343,BIF=2964.06908,MGA=4166.918931,GHS=10.903627,BND=1.276953,TTD=6.780507,TJS=9.575933,KZT=481.783278,USD=1,ZAR=16.946407,IQD=1307.360046,SGD=1.278787,JEP=0.746343,BRL=5.2339,ALL=82.669182,SCR=15.09299,THB=32.7045,XCG=1.798634,BDT=122.460752,GEL=2.705,CZK=21.055915,NIO=36.726715,} ,["2026-03-20"]={GIP=0.748973,PLN=3.709203,KPW=900,GMD=74.000005,XAG=0.01423903,PEN=3.456418,HTG=131.155584,SYP=13002,XPD=0.00068632,PKR=279.125899,XAF=568.35603,MWK=1733.644284,date="2026-03-20",SRD=37.502,SBD=8.049651,RSD=101.737963,RUB=83.573541,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021662,SAR=3.755188,PAB=1,NPR=148.061003,BWP=13.632554,UYU=40.286315,MVR=15.45,BOB=6.90829,ETB=157.561984,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JOD=0.709,CVE=95.264609,TZS=2586.664,STN=21.166855,NOK=9.557592,FJD=2.21295,AMD=377.5,VND=26312.349641,GGP=0.748973,FKP=0.748973,JMD=157.066717,MAD=9.342013,CLF=0.023287,XCD=2.70255,GBP=0.748973,KES=129.52,CDF=2310.924801,XPT=0.00050427,LYD=6.400194,RON=4.4142,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,SEK=9.363882,CHF=0.788859,MRU=40.019353,IDR=16934.736925,ANG=1.79,LBP=89550.966635,TRY=44.305642,MDL=17.31011,SLE=24.65,GYD=209.166736,UZS=12188.607386,LRD=182.950745,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,ZWG=25.3626,COP=3684.835871,ERN=15,ARS=1394.6937,NGN=1355.77,XOF=568.35603,SSP=130.26,KHR=3994.996056,BTN=92.537841,CLP=919.47,PYG=6454.6237,SZL=16.870415,MMK=2099.81,MXN=17.890376,SHP=0.748973,CNH=6.9062,IRR=1315125,RWF=1454.667372,EGP=52.2401,TWD=31.999457,HKD=7.834788,OMR=0.384528,TND=2.95266,XPF=103.395368,NAD=16.864827,LKR=311.869964,VES=454.685652,ILS=3.11483,CNY=6.8864,MNT=3569.47,UAH=43.796556,BGN=1.693956,BAM=1.689727,DZD=132.073,CAD=1.372505,KWD=0.30645,LSL=16.864973,KRW=1504.159398,SDG=601,SLL=20969.5,UGX=3778.918158,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.939,DOP=59.344437,BHD=0.377726,GTQ=7.658082,BYN=3.033193,BZD=2.010678,PHP=59.932004,LAK=21468.511085,YER=238.55,MKD=53.328314,BSD=1,KGS=87.45,ISK=124.59,CUC=1,AOA=912.131,EUR=0.866453,JPY=159.023,TMT=3.5,AED=3.6725,QAR=3.655818,WST=2.74422,HNL=26.461797,BBD=2,SVC=8.747565,DJF=178.029264,MOP=8.069756,ZWL=322,AFN=62.999995,INR=93.817628,KYD=0.833125,PGK=4.315446,AUD=1.419882,STD=22281.8,BTC=1.4325361e-05,IMP=0.748973,BIF=2959.248892,MGA=4168.618355,GHS=10.898095,BND=1.278587,TTD=6.782897,TJS=9.602575,KZT=480.642692,USD=1,ZAR=16.994915,IQD=1309.654505,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,SCR=13.73673,THB=32.86,XCG=1.801775,BDT=122.670059,GEL=2.715,CZK=21.23655,NIO=36.787129,} ,["2026-03-10"]={GIP=0.742786,PLN=3.650831,KPW=900,GMD=73.000001,XAG=0.01122837,PEN=3.461,HTG=131.23226,SYP=13002,XPD=0.00055475,PKR=279.4,XAF=563.276435,MWK=1736.5,date="2026-03-10",SRD=37.539,SBD=8.048448,RSD=100.814,RUB=79.047948,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019128,SAR=3.753009,PAB=1,NPR=147.0169,BWP=13.374381,UYU=40.231517,MVR=15.46,BOB=6.915529,ETB=156.55,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JOD=0.709,CVE=95.15,TZS=2596,STN=21.067929,NOK=9.616115,FJD=2.1945,AMD=377.41,VND=26232.948583,GGP=0.742786,FKP=0.742786,JMD=157.03375,MAD=9.335,CLF=0.022472,XCD=2.70255,GBP=0.742786,KES=129.25,CDF=2175,XPT=0.00042359,LYD=6.3635,RON=4.3715,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,SEK=9.13338,CHF=0.776838,MRU=40.13,IDR=16820.823178,ANG=1.79,LBP=89550,TRY=44.0346,MDL=17.224255,SLE=24.575,GYD=209.392053,UZS=12170,LRD=183.14716,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,ZWG=25.8733,COP=3706.47,ERN=15,ARS=1399.482,NGN=1395.02,XOF=563.276435,SSP=130.26,KHR=4015,BTN=91.889104,CLP=887.31,PYG=6515.980173,SZL=16.37,MMK=2099.81,MXN=17.516055,SHP=0.742786,CNH=6.867902,IRR=1321700,RWF=1458.5,EGP=51.985401,TWD=31.7408,HKD=7.82435,OMR=0.384504,TND=2.9015,XPF=102.471287,NAD=16.37,LKR=311.094845,VES=435.696476,ILS=3.07738,CNY=6.877,MNT=3569.47,UAH=43.912634,BGN=1.679429,BAM=1.681779,DZD=131.365851,CAD=1.356906,KWD=0.30696,LSL=16.37,KRW=1465.868686,SDG=601,SLL=20969.5,UGX=3707.988357,AZN=1.7,AWG=1.8,XDR=0.702035,MYR=3.924,DOP=60.65,BHD=0.37749,GTQ=7.673886,BYN=2.939449,BZD=2.012847,PHP=58.900002,LAK=21425,YER=238.600042,MKD=52.874941,BSD=1,KGS=87.45,ISK=125.11,CUC=1,AOA=917,EUR=0.858709,JPY=157.601,TMT=3.51,AED=3.673,QAR=3.641,WST=2.71591,HNL=26.569999,BBD=2,SVC=8.757153,DJF=177.827972,MOP=8.064508,ZWL=322,AFN=63.5,INR=91.796245,KYD=0.834039,PGK=4.3045,AUD=1.39739,STD=22281.8,BTC=1.4106459e-05,IMP=0.742786,BIF=2812.5,MGA=4170,GHS=10.805,BND=1.272761,TTD=6.79084,TJS=9.577821,KZT=487.690911,USD=1,ZAR=16.193195,IQD=1310,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,SCR=13.86278,THB=31.4525,XCG=1.803673,BDT=122.589534,GEL=2.72,CZK=20.939474,NIO=36.72,} ,["2026-03-12"]={GIP=0.74785,PLN=3.690129,KPW=900,GMD=73.250001,XAG=0.01177562,PEN=3.440207,HTG=131.713282,SYP=13002,XPD=0.00060865,PKR=280.482185,XAF=568.501562,MWK=1740.532053,date="2026-03-12",SRD=37.4735,SBD=8.045182,RSD=101.77409,RUB=79.225001,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019405,SAR=3.752373,PAB=1,NPR=147.822475,BWP=13.457651,UYU=39.982354,MVR=15.45,BOB=6.930971,ETB=155.441265,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JOD=0.709,CVE=95.458843,TZS=2600,STN=21.210468,NOK=9.664942,FJD=2.2022,AMD=378.407062,VND=26274.305545,GGP=0.74785,FKP=0.74785,JMD=157.233105,MAD=9.397501,CLF=0.022726,XCD=2.70255,GBP=0.74785,KES=129.74,CDF=2281.877554,XPT=0.00045461,LYD=6.384701,RON=4.4123,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,SEK=9.270491,CHF=0.782065,MRU=40.054074,IDR=16910.231071,ANG=1.79,LBP=89953.769614,TRY=44.110598,MDL=17.310115,SLE=24.6,GYD=210.309858,UZS=12194.176024,LRD=183.68893,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,ZWG=25.8733,COP=3714.939646,ERN=15,ARS=1395.4879,NGN=1399.57,XOF=568.501562,SSP=130.26,KHR=4029.152914,BTN=92.386401,CLP=897.36,PYG=6505.957229,SZL=16.434004,MMK=2099.81,MXN=17.76,SHP=0.74785,CNH=6.882922,IRR=1321775,RWF=1466.79074,EGP=51.8664,TWD=31.862001,HKD=7.825153,OMR=0.384496,TND=2.925013,XPF=103.421843,NAD=16.43523,LKR=312.036206,VES=437.65692,ILS=3.10925,CNY=6.8799,MNT=3569.47,UAH=44.251732,BGN=1.69512,BAM=1.693179,DZD=131.484614,CAD=1.3589,KWD=0.306897,LSL=16.43523,KRW=1480.503058,SDG=601,SLL=20969.5,UGX=3708.767869,AZN=1.7,AWG=1.8025,XDR=0.706256,MYR=3.9305,DOP=60.905136,BHD=0.37743,GTQ=7.69627,BYN=2.963281,BZD=2.012544,PHP=59.575501,LAK=21500.781846,YER=238.599967,MKD=53.381889,BSD=1,KGS=87.45,ISK=125.5,CUC=1,AOA=915.377,EUR=0.866675,JPY=159.027625,TMT=3.5,AED=3.6725,QAR=3.6601,WST=2.71591,HNL=26.571319,BBD=2,SVC=8.781649,DJF=178.74566,MOP=8.091322,ZWL=322,AFN=62.499992,INR=92.300523,KYD=0.836356,PGK=4.325204,AUD=1.401185,STD=22281.8,BTC=1.4399631e-05,IMP=0.74785,BIF=2982.101994,MGA=4161.547633,GHS=10.833757,BND=1.278163,TTD=6.810647,TJS=9.583168,KZT=492.975483,USD=1,ZAR=16.61185,IQD=1314.780535,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,SCR=14.304887,THB=31.909,XCG=1.808873,BDT=122.949888,GEL=2.715,CZK=21.14935,NIO=36.941006,} ,["2025-12-21"]={GIP=0.747442,PLN=3.592014,KPW=900,GMD=73.000001,XAG=0.01482845,PEN=3.367466,HTG=131.121638,SYP=13002,XPD=0.00055791,PKR=280.216796,XAF=560.147907,MWK=1734.738456,date="2025-12-21",SRD=38.4415,SBD=8.146749,RSD=100.188664,RUB=80.485736,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022961,SAR=3.751,PAB=1,NPR=143.372175,BWP=14.066863,UYU=39.237942,MVR=15.45,BOB=6.910892,ETB=155.310232,GNF=8730.511514,HRK=6.435089,ZMW=22.626703,JOD=0.709,CVE=94.217284,TZS=2495.150833,STN=21.047597,NOK=10.136931,FJD=2.28426,AMD=381.524413,VND=26312.404293,GGP=0.747442,FKP=0.747442,JMD=160.018759,MAD=9.164521,CLF=0.023213,XCD=2.70255,GBP=0.747442,KES=128.907955,CDF=2281.708353,XPT=0.00049353,LYD=5.420621,RON=4.3354,HUF=330.220016,MUR=46.15,CRC=499.466894,NZD=1.737245,SEK=9.271195,CHF=0.795505,MRU=39.928704,IDR=16707.445593,ANG=1.79,LBP=89558.938908,TRY=42.814755,MDL=16.916899,SLE=24.05,GYD=209.231041,UZS=12022.730169,LRD=177.154828,MZN=63.899993,SOS=570.711186,DKK=6.378385,KMF=420.000076,ZWG=26.407,COP=3860.507272,ERN=15,ARS=1450.948506,NGN=1459.741647,XOF=560.147907,SSP=130.26,KHR=4012.97745,BTN=89.607614,CLP=909.972364,PYG=6709.39027,SZL=16.771751,MMK=2099.7,MXN=18.021257,SHP=0.747442,CNH=7.03474,IRR=42100,RWF=1456.1291,EGP=47.707456,TWD=31.51945,HKD=7.78106,OMR=0.385239,TND=2.919915,XPF=101.902146,NAD=16.773459,LKR=309.636542,VES=282.159786,ILS=3.207,CNY=7.04095,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=129.832255,CAD=1.379181,KWD=0.306937,LSL=16.773459,KRW=1475.723113,SDG=601.5,SLL=20969.5,UGX=3577.137341,AZN=1.7,AWG=1.8025,XDR=0.69664,MYR=4.077,DOP=62.635704,BHD=0.377007,GTQ=7.663208,BYN=2.939243,BZD=2.011357,PHP=58.586165,LAK=21657.556874,YER=238.399929,MKD=52.557531,BSD=1,KGS=87.45,ISK=125.651254,CUC=1,AOA=915.381333,EUR=0.85394,JPY=157.62725,TMT=3.5,AED=3.67256,QAR=3.642984,WST=2.816,HNL=26.359153,BBD=2,SVC=8.750267,DJF=177.970442,MOP=8.015542,ZWL=322,AFN=66.106126,INR=89.571356,KYD=0.83344,PGK=4.254841,AUD=1.512315,STD=22281.8,BTC=1.1284596e-05,IMP=0.747442,BIF=2957.593736,MGA=4543.432494,GHS=11.485019,BND=1.292857,TTD=6.787925,TJS=9.215661,KZT=517.535114,USD=1,ZAR=16.762845,IQD=1310.084193,SGD=1.292646,JEP=0.747442,BRL=5.54215,ALL=82.403739,SCR=15.154086,THB=31.463217,XCG=1.8024,BDT=122.309017,GEL=2.685,CZK=20.772919,NIO=36.783662,} ,["2026-01-01"]={GIP=0.742173,PLN=3.588065,KPW=900,GMD=74.000005,XAG=0.01375952,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00059898,PKR=280.232031,XAF=558.211398,MWK=1735.287608,date="2026-01-01",SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.000736,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00022997,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,UYU=39.186787,MVR=15.45,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.412688,ZMW=22.191554,JOD=0.709,CVE=93.933679,TZS=2470.316,STN=20.871136,NOK=10.064935,FJD=2.2733,AMD=381.646962,VND=26298.488292,GGP=0.742173,FKP=0.742173,JMD=159.029532,MAD=9.125364,CLF=0.022945,XCD=2.70255,GBP=0.742173,KES=129.092279,CDF=2284.164255,XPT=0.00048059,LYD=5.419681,RON=4.338,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,SEK=9.201741,CHF=0.792016,MRU=39.738642,IDR=16675,ANG=1.79,LBP=89631.220105,TRY=42.999999,MDL=16.79816,SLE=24.05,GYD=209.36909,UZS=12013.030824,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.355906,KMF=420.000076,ZWG=26.407,COP=3769.442895,ERN=15,ARS=1449.6842,NGN=1446.62,XOF=558.211398,SSP=130.26,KHR=4009.819569,BTN=90.075555,CLP=900.52045,PYG=6569.757897,SZL=16.560608,MMK=2099.7,MXN=17.985899,SHP=0.742173,CNH=6.977005,IRR=42057,RWF=1458.082773,EGP=47.644,TWD=31.318501,HKD=7.786386,OMR=0.384498,TND=2.918151,XPF=101.549856,NAD=16.565292,LKR=309.880949,VES=297.77053,ILS=3.186909,CNY=6.9937,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,DZD=129.565347,CAD=1.37178,KWD=0.30769,LSL=16.565363,KRW=1443.95756,SDG=601.5,SLL=20969.5,UGX=3623.079223,AZN=1.7,AWG=1.8025,XDR=0.694966,MYR=4.055,DOP=63.090464,BHD=0.376969,GTQ=7.675532,BYN=2.939776,BZD=2.012659,PHP=58.914994,LAK=21634.491256,YER=238.449979,MKD=52.457552,BSD=1,KGS=87.4435,ISK=125.27,CUC=1,AOA=912.286,EUR=0.850988,JPY=156.726375,TMT=3.51,AED=3.6725,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.96755,KYD=0.833994,PGK=4.262823,AUD=1.497432,STD=22281.8,BTC=1.1271101e-05,IMP=0.742173,BIF=2960.449978,MGA=4593.348449,GHS=10.508067,BND=1.286514,TTD=6.802286,TJS=9.241824,KZT=507.398874,USD=1,ZAR=16.5658,IQD=1310.965518,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,SCR=13.71523,THB=31.443367,XCG=1.803607,BDT=122.381009,GEL=2.695,CZK=20.584614,NIO=36.826904,} ,["2026-01-02"]={GIP=0.742446,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.36225,HTG=130.853272,SYP=13002,XPD=0.00059933,PKR=280.05,XAF=559.40013,MWK=1737,date="2026-01-02",SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.452825,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,XAU=0.00023082,SAR=3.750315,PAB=1,NPR=144.150876,BWP=13.139445,UYU=39.053732,MVR=15.46,BOB=6.909559,ETB=155.2,GNF=8746.073265,HRK=6.429,ZMW=22.068425,JOD=0.709,CVE=94.375,TZS=2470,STN=21.05,NOK=10.0651,FJD=2.276,AMD=381.225628,VND=26298.488292,GGP=0.742446,FKP=0.742446,JMD=158.860888,MAD=9.1325,CLF=0.023109,XCD=2.70255,GBP=0.742446,KES=129,CDF=2196,XPT=0.00047194,LYD=5.413911,RON=4.3422,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,SEK=9.221,CHF=0.791936,MRU=39.72,IDR=16702.5,ANG=1.79,LBP=89550,TRY=43.0375,MDL=16.690409,SLE=24,GYD=209.153706,UZS=12030,LRD=178.650019,MZN=63.899993,SOS=571.5,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.952985,ERN=15,ARS=1477.2025,NGN=1434.37,XOF=559.40013,SSP=130.26,KHR=4015,BTN=90.094525,CLP=906.56,PYG=6562.805584,SZL=16.55,MMK=2099.7,MXN=17.9051,SHP=0.742446,CNH=6.9723,IRR=42057,RWF=1453,EGP=47.6994,TWD=31.3737,HKD=7.79195,OMR=0.384502,TND=2.88625,XPF=101.76611,NAD=16.55,LKR=309.722133,VES=300.624579,ILS=3.18636,CNY=6.99385,MNT=3582.15,UAH=42.325642,BGN=1.6666,BAM=1.66801,DZD=129.865821,CAD=1.37385,KWD=0.30732,LSL=16.55,KRW=1442.57,SDG=601.5,SLL=20969.5,UGX=3622.076272,AZN=1.7,AWG=1.80125,XDR=0.693651,MYR=4.0555,DOP=63,BHD=0.377874,GTQ=7.669195,BYN=2.936714,BZD=2.010601,PHP=58.818994,LAK=21600,YER=238.399929,MKD=52.474318,BSD=1,KGS=87.4435,ISK=125.77,CUC=1,AOA=917,EUR=0.8528,JPY=156.785,TMT=3.5,AED=3.6729,QAR=3.641,WST=2.816,HNL=26.450001,BBD=2,SVC=8.747713,DJF=178,MOP=8.024579,ZWL=322,AFN=65.5,INR=90.01445,KYD=0.833067,PGK=4.2565,AUD=1.493652,STD=22281.8,BTC=1.1116794e-05,IMP=0.742446,BIF=2961,MGA=4580,GHS=10.472182,BND=1.286358,TTD=6.796386,TJS=9.232304,KZT=507.226278,USD=1,ZAR=16.489801,IQD=1310,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,SCR=14.549409,THB=31.53233,XCG=1.802078,BDT=122.256482,GEL=2.705,CZK=20.6021,NIO=36.74,} ,["2026-01-07"]={GIP=0.743022,PLN=3.604756,KPW=900,GMD=73.000001,XAG=0.01269498,PEN=3.363683,HTG=131.020562,SYP=13002,XPD=0.00055481,PKR=280.075,XAF=561.760049,MWK=1735.364531,date="2026-01-07",SRD=38.215,SBD=8.130216,RSD=100.490197,RUB=80.500041,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022404,SAR=3.750134,PAB=1,NPR=143.977923,BWP=13.362265,UYU=38.947242,MVR=15.45,BOB=6.928752,ETB=155.654429,GNF=8751.856457,HRK=6.45268,ZMW=19.985107,JOD=0.709,CVE=94.45893,TZS=2475,STN=21.274164,NOK=10.081471,FJD=2.2723,AMD=381.650951,VND=26274.303731,GGP=0.743022,FKP=0.743022,JMD=158.393858,MAD=9.223224,CLF=0.022823,XCD=2.70255,GBP=0.743022,KES=129.05175,CDF=2272.263856,XPT=0.0004392,LYD=5.419473,RON=4.3571,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,SEK=9.189078,CHF=0.797744,MRU=39.763802,IDR=16760,ANG=1.79,LBP=89565.518608,TRY=43.041598,MDL=16.700158,SLE=24.083333,GYD=209.332482,UZS=11988.829127,LRD=179.499976,MZN=63.899993,SOS=571.100857,DKK=6.399395,KMF=422.499746,ZWG=25.914,COP=3729.052569,ERN=15,ARS=1460.5063,NGN=1424.08,XOF=561.760049,SSP=130.26,KHR=4020.49052,BTN=89.986587,CLP=892.857143,PYG=6756.051118,SZL=16.443538,MMK=2099.9,MXN=17.981731,SHP=0.743022,CNH=6.991515,IRR=42086,RWF=1456.971218,EGP=47.2482,TWD=31.4641,HKD=7.787651,OMR=0.384499,TND=2.897815,XPF=102.195427,NAD=16.446055,LKR=310.27391,VES=311.541602,ILS=3.169505,CNY=6.9973,MNT=3560,UAH=42.834657,BGN=1.675006,BAM=1.674071,DZD=129.926789,CAD=1.385865,KWD=0.30721,LSL=16.446055,KRW=1447.24,SDG=601.5,SLL=20969.5,UGX=3605.259404,AZN=1.7,AWG=1.8,XDR=0.697518,MYR=4.0575,DOP=63.466975,BHD=0.376963,GTQ=7.669329,BYN=2.941735,BZD=2.012206,PHP=59.286999,LAK=21612.708313,YER=238.449946,MKD=52.708888,BSD=1,KGS=87.4435,ISK=126.06,CUC=1,AOA=915.428667,EUR=0.856398,JPY=156.70083333,TMT=3.51,AED=3.6725,QAR=3.642579,WST=2.7678,HNL=26.418718,BBD=2,SVC=8.754676,DJF=177.862377,MOP=8.0234,ZWL=322,AFN=65.582001,INR=89.857954,KYD=0.833783,PGK=4.267452,AUD=1.487651,STD=22281.8,BTC=1.0951842e-05,IMP=0.743022,BIF=2961.645401,MGA=4611.20543,GHS=10.755289,BND=1.282216,TTD=6.783418,TJS=9.290113,KZT=510.59226,USD=1,ZAR=16.4569,IQD=1310.430089,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,SCR=13.687321,THB=31.32,XCG=1.803234,BDT=122.264167,GEL=2.685,CZK=20.7971,NIO=36.807828,} ,["2026-01-09"]={GIP=0.745935,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,PKR=280,XAF=563.774969,MWK=1737,date="2026-01-09",SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022177,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,UYU=38.954635,MVR=15.46,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JOD=0.709,CVE=94.699673,TZS=2497.5,STN=21.425,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745935,FKP=0.745935,JMD=158.396042,MAD=9.236881,CLF=0.022818,XCD=2.70255,GBP=0.745935,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.80094,MRU=39.887836,IDR=16842.65,ANG=1.79,LBP=89551.748135,TRY=43.053,MDL=16.849293,SLE=24.075,GYD=209.22998,UZS=12062.274012,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,ARS=1469.977304,NGN=1429.44,XOF=563.774969,SSP=130.26,KHR=4030,BTN=90.082973,CLP=895.13,PYG=6619.114695,SZL=16.548864,MMK=2099.9,MXN=17.978,SHP=0.745935,CNH=6.9765,IRR=42086,RWF=1455,EGP=47.16734,TWD=31.6083,HKD=7.79525,OMR=0.384514,TND=2.8975,XPF=102.561981,NAD=16.5,LKR=309.217062,VES=311.541602,ILS=3.148045,CNY=6.97735,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,DZD=130.138,CAD=1.39185,KWD=0.30749,LSL=16.553729,KRW=1457.33,SDG=601.5,SLL=20969.5,UGX=3601.141768,AZN=1.7,AWG=1.80125,XDR=0.69877,MYR=4.0735,DOP=63.25,BHD=0.377008,GTQ=7.669383,BYN=2.928734,BZD=2.011569,PHP=59.294504,LAK=21600,YER=238.45001,MKD=52.894611,BSD=1,KGS=87.4435,ISK=126.48,CUC=1,AOA=917,EUR=0.859469,JPY=157.88808908,TMT=3.5,AED=3.673,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,PGK=4.26375,AUD=1.493206,STD=22281.8,BTC=1.105024e-05,IMP=0.745935,BIF=2963,MGA=4582.5,GHS=10.725,BND=1.286619,TTD=6.789108,TJS=9.311857,KZT=510.949906,USD=1,ZAR=16.48803,IQD=1310,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,SCR=13.912745,THB=31.517339,XCG=1.802613,BDT=122.221094,GEL=2.695,CZK=20.8726,NIO=36.7775,} ,["2026-03-04"]={GIP=0.750199,PLN=3.70196,KPW=900,GMD=73.000001,XAG=0.01189526,PEN=3.368065,HTG=131.252336,SYP=13002,XPD=0.00055475,PKR=279.589808,XAF=565.568294,MWK=1734.223206,date="2026-03-04",SRD=37.591,SBD=8.045182,RSD=101.190596,RUB=77.650003,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019396,SAR=3.753054,PAB=1,NPR=147.266811,BWP=13.422003,UYU=38.426209,MVR=15.45,BOB=6.912345,ETB=155.155718,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JOD=0.709,CVE=95.108106,TZS=2562.899,STN=21.132258,NOK=9.686973,FJD=2.21345,AMD=376.58555,VND=26198.673388,GGP=0.750199,FKP=0.750199,JMD=156.257968,MAD=9.311137,CLF=0.022804,XCD=2.70255,GBP=0.750199,KES=129.19,CDF=2300.506929,XPT=0.00042359,LYD=6.362103,RON=4.395,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,SEK=9.28388,CHF=0.781683,MRU=39.74072,IDR=16899.515661,ANG=1.79,LBP=89572.201385,TRY=43.987201,MDL=17.305088,SLE=24.4,GYD=209.276592,UZS=12209.38551,LRD=183.55738,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,ZWG=25.8733,COP=3749.81563,ERN=15,ARS=1415.1403,NGN=1377.07,XOF=565.568294,SSP=130.26,KHR=4014.146596,BTN=92.041774,CLP=904.24,PYG=6456.9371,SZL=16.381382,MMK=2099.81,MXN=17.706412,SHP=0.750199,CNH=6.922095,IRR=1314572.5,RWF=1462.006943,EGP=49.8858,TWD=31.786298,HKD=7.811534,OMR=0.384494,TND=2.936953,XPF=102.888223,NAD=16.37474,LKR=310.109363,VES=421.349708,ILS=3.106299,CNY=6.918,MNT=3569.47,UAH=43.625691,BGN=1.686097,BAM=1.686965,DZD=130.866,CAD=1.368664,KWD=0.30738,LSL=16.374669,KRW=1479.656785,SDG=601.5,SLL=20969.5,UGX=3720.979877,AZN=1.7,AWG=1.8,XDR=0.703661,MYR=3.9465,DOP=59.989734,BHD=0.377287,GTQ=7.671441,BYN=2.909869,BZD=2.011877,PHP=58.579005,LAK=21415.693439,YER=238.500049,MKD=53.143471,BSD=1,KGS=87.4495,ISK=124.25,CUC=1,AOA=915.3475,EUR=0.862203,JPY=157.604,TMT=3.5,AED=3.6729,QAR=3.657606,WST=2.71591,HNL=26.474838,BBD=2,SVC=8.753105,DJF=178.132014,MOP=8.038314,ZWL=322,AFN=62.999998,INR=92.101552,KYD=0.83365,PGK=4.367908,AUD=1.4265,STD=22281.8,BTC=1.4643882e-05,IMP=0.750199,BIF=2972.893577,MGA=4191.973904,GHS=10.773046,BND=1.279224,TTD=6.777848,TJS=9.553074,KZT=500.413858,USD=1,ZAR=16.544499,IQD=1310.465218,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,SCR=13.716394,THB=31.695125,XCG=1.802805,BDT=122.351964,GEL=2.705,CZK=21.0154,NIO=36.813257,} ,["2026-02-27"]={GIP=0.741196,PLN=3.576725,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.358296,HTG=131.300068,SYP=13002,XPD=0.00058954,PKR=279.78289,XAF=555.718786,MWK=1736.228567,date="2026-02-27",SRD=37.797,SBD=8.051718,RSD=99.492955,RUB=76.875687,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.0001929,SAR=3.750461,PAB=1,NPR=145.566644,BWP=13.155906,UYU=38.416193,MVR=15.46,BOB=6.919094,ETB=155.134513,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JOD=0.709,CVE=93.522457,TZS=2556.162,STN=20.779353,NOK=9.53794,FJD=2.19305,AMD=376.873391,VND=26045.058392,GGP=0.741196,FKP=0.741196,JMD=155.976522,MAD=9.172667,CLF=0.021924,XCD=2.70255,GBP=0.741196,KES=129,CDF=2152.296707,XPT=0.00049442,LYD=6.325181,RON=4.3162,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,SEK=9.049965,CHF=0.773096,MRU=39.972012,IDR=16765.864817,ANG=1.79,LBP=89642.117355,TRY=43.958799,MDL=17.140555,SLE=24.5,GYD=209.381871,UZS=12141.796158,LRD=183.70488,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,ZWG=25.7689,COP=3685.764595,ERN=15,ARS=1408.4941,NGN=1353.97,XOF=555.718786,SSP=130.26,KHR=4010.723856,BTN=90.979322,CLP=865.67,PYG=6447.925195,SZL=15.902498,MMK=2099.9,MXN=17.186256,SHP=0.741196,CNH=6.84996,IRR=42086,RWF=1459.507741,EGP=47.948,TWD=31.2975,HKD=7.82459,OMR=0.384472,TND=2.880067,XPF=101.096399,NAD=15.90518,LKR=309.420526,VES=410.571951,ILS=3.130435,CNY=6.8553,MNT=3569,UAH=43.252971,BGN=1.656868,BAM=1.658751,DZD=129.848766,CAD=1.367105,KWD=0.306598,LSL=15.90518,KRW=1434.334275,SDG=601.5,SLL=20969.5,UGX=3599.086982,AZN=1.7,AWG=1.8,XDR=0.691898,MYR=3.8845,DOP=60.572903,BHD=0.376975,GTQ=7.682071,BYN=2.858849,BZD=2.013621,PHP=57.562494,LAK=21443.800337,YER=238.475127,MKD=52.221612,BSD=1,KGS=87.45,ISK=121.4,CUC=1,AOA=915.377,EUR=0.847188,JPY=155.77422727,TMT=3.51,AED=3.6725,QAR=3.648299,WST=2.72629,HNL=26.495345,BBD=2,SVC=8.761953,DJF=178.26841,MOP=8.065051,ZWL=322,AFN=62.499992,INR=90.955,KYD=0.834383,PGK=4.307857,AUD=1.40484,STD=22281.8,BTC=1.4785602e-05,IMP=0.741196,BIF=2969.448939,MGA=4231.080073,GHS=10.670953,BND=1.264826,TTD=6.793461,TJS=9.498662,KZT=499.552373,USD=1,ZAR=15.912082,IQD=1311.478002,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,SCR=13.589733,THB=31.03,XCG=1.804296,BDT=122.332664,GEL=2.67,CZK=20.545024,NIO=36.843063,} ,["2026-02-26"]={GIP=0.739432,PLN=3.576019,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.343437,HTG=130.841223,SYP=13002,XPD=0.00058954,PKR=278.715648,XAF=555.776051,MWK=1728.871501,date="2026-02-26",SRD=37.812,SBD=8.048447,RSD=99.513011,RUB=77.063366,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019309,SAR=3.750583,PAB=1,NPR=144.941546,BWP=13.153171,UYU=38.276668,MVR=15.46,BOB=6.878971,ETB=154.305423,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JOD=0.709,CVE=93.365796,TZS=2561.162,STN=20.745131,NOK=9.553701,FJD=2.19355,AMD=374.809202,VND=26072.220493,GGP=0.739432,FKP=0.739432,JMD=155.216486,MAD=9.138395,CLF=0.021705,XCD=2.70255,GBP=0.739432,KES=128.9,CDF=2135,XPT=0.00049442,LYD=6.30906,RON=4.3162,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,SEK=9.038677,CHF=0.773307,MRU=39.693592,IDR=16762.943274,ANG=1.79,LBP=89153.816432,TRY=43.882797,MDL=17.118982,SLE=24.45,GYD=208.288402,UZS=12133.764733,LRD=182.95512,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,ZWG=25.7689,COP=3695.020467,ERN=15,ARS=1397.5592,NGN=1349.92,XOF=555.776051,SSP=130.26,KHR=3998.988659,BTN=90.588485,CLP=855.65,PYG=6437.117826,SZL=15.858535,MMK=2099.9,MXN=17.17956,SHP=0.739432,CNH=6.836157,IRR=42086,RWF=1454.514313,EGP=47.7827,TWD=31.2255,HKD=7.822462,OMR=0.384517,TND=2.890081,XPF=101.106817,NAD=15.826453,LKR=307.972701,VES=410.571951,ILS=3.100785,CNY=6.8389,MNT=3569,UAH=43.14733,BGN=1.656744,BAM=1.656054,DZD=129.939205,CAD=1.367656,KWD=0.3066,LSL=15.887438,KRW=1426.691484,SDG=601.5,SLL=20969.5,UGX=3584.060889,AZN=1.7,AWG=1.8,XDR=0.690771,MYR=3.8875,DOP=60.59272,BHD=0.377031,GTQ=7.637383,BYN=2.858849,BZD=2.005165,PHP=57.634,LAK=21353.374627,YER=238.45001,MKD=52.207613,BSD=1,KGS=87.45,ISK=121.41,CUC=1,AOA=912.131,EUR=0.847275,JPY=156.00405,TMT=3.5,AED=3.6725,QAR=3.6293,WST=2.72629,HNL=26.339798,BBD=2,SVC=8.711165,DJF=177.544494,MOP=8.019802,ZWL=322,AFN=62.999998,INR=90.88065,KYD=0.829603,PGK=4.281584,AUD=1.405902,STD=22281.8,BTC=1.4718004e-05,IMP=0.739432,BIF=2957.411701,MGA=4250,GHS=10.61269,BND=1.265071,TTD=6.758065,TJS=9.442859,KZT=499.714471,USD=1,ZAR=15.869739,IQD=1304.18057,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,SCR=13.667069,THB=31.05,XCG=1.794231,BDT=121.65872,GEL=2.67,CZK=20.541482,NIO=36.689248,} ,["2026-02-21"]={GIP=0.74195,PLN=3.581719,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.359569,HTG=131.096828,SYP=13002,XPD=0.00058954,PKR=279.5,XAF=556.415525,MWK=1736,date="2026-02-21",SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019582,SAR=3.751687,PAB=1,NPR=145.530492,BWP=13.242731,UYU=38.773743,MVR=15.405,BOB=6.910766,ETB=155.425,GNF=8775,HRK=6.39503,ZMW=18.93725,JOD=0.709,CVE=93.75,TZS=2580,STN=21,NOK=9.5251,FJD=2.20515,AMD=376.82,VND=25970,GGP=0.74195,FKP=0.74195,JMD=155.838951,MAD=9.17425,CLF=0.021955,XCD=2.70255,GBP=0.74195,KES=129,CDF=2280,XPT=0.00049442,LYD=6.325,RON=4.3261,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,SEK=9.0602,CHF=0.775709,MRU=39.96,IDR=16862.9,ANG=1.79,LBP=89472.488014,TRY=43.830003,MDL=17.089726,SLE=24.475,GYD=209.209758,UZS=12215,LRD=185.125031,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.775457,ERN=15,ARS=1374.817546,NGN=1343.18,XOF=556.415525,SSP=130.26,KHR=4017,BTN=90.953347,CLP=866.9,PYG=6495.44604,SZL=16.04,MMK=2099.9,MXN=17.1327,SHP=0.74195,CNH=6.89929,IRR=42086,RWF=1455,EGP=47.532963,TWD=31.5395,HKD=7.81565,OMR=0.384474,TND=2.8665,XPF=101.22315,NAD=16.04,LKR=309.447048,VES=398.247356,ILS=3.115615,CNY=6.90875,MNT=3569,UAH=43.290693,BGN=1.66004,BAM=1.662318,DZD=130.035593,CAD=1.36875,KWD=0.306623,LSL=16.04,KRW=1445.395,SDG=601.5,SLL=20969.5,UGX=3588.921579,AZN=1.7,AWG=1.8,XDR=0.693758,MYR=3.903,DOP=61.225,BHD=0.377042,GTQ=7.67423,BYN=2.86801,BZD=2.011474,PHP=57.957497,LAK=21430,YER=238.45001,MKD=52.292488,BSD=1,KGS=87.45,ISK=122.99,CUC=1,AOA=917,EUR=0.84825,JPY=155.005,TMT=3.5,AED=3.673,QAR=3.6411,WST=2.72629,HNL=26.530001,BBD=2,SVC=8.751121,DJF=178,MOP=8.05103,ZWL=322,AFN=63,INR=90.72685,KYD=0.83344,PGK=4.297,AUD=1.412429,STD=22281.8,BTC=1.4702431e-05,IMP=0.74195,BIF=2965,MGA=4325,GHS=11,BND=1.269575,TTD=6.769793,TJS=9.476274,KZT=493.379677,USD=1,ZAR=16.03965,IQD=1310.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,SCR=13.139189,THB=31.09679,XCG=1.802558,BDT=122.223291,GEL=2.675,CZK=20.559,NIO=36.71,} ,["2026-01-15"]={GIP=0.747303,PLN=3.627925,KPW=900,GMD=73.500003,XAG=0.01093401,PEN=3.359421,HTG=130.993512,SYP=13002,XPD=0.00054478,PKR=279.831851,XAF=565.012582,MWK=1733.162288,date="2026-01-15",SRD=38.26,SBD=8.130216,RSD=101.110346,RUB=78.237195,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.0002169,SAR=3.750216,PAB=1,NPR=144.535559,BWP=13.350526,UYU=38.706003,MVR=15.45,BOB=6.908675,ETB=155.570037,GNF=8751.938308,HRK=6.490491,ZMW=19.771001,JOD=0.709,CVE=94.989879,TZS=2515,STN=21.060051,NOK=10.110438,FJD=2.2795,AMD=379.59837,VND=26267.402154,GGP=0.747303,FKP=0.747303,JMD=157.623721,MAD=9.2254,CLF=0.02249,XCD=2.70255,GBP=0.747303,KES=129.070761,CDF=2242.878024,XPT=0.00042307,LYD=5.429581,RON=4.3842,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,SEK=9.216976,CHF=0.803357,MRU=39.726611,IDR=16890.8,ANG=1.79,LBP=89600,TRY=43.276635,MDL=16.969381,SLE=24.125,GYD=209.162292,UZS=11997.429886,LRD=180.891623,MZN=63.909994,SOS=570.604167,DKK=6.436005,KMF=423.999883,ZWG=25.914,COP=3689.382782,ERN=15,ARS=1442.0745,NGN=1423,XOF=565.012582,SSP=130.26,KHR=4022.593141,BTN=90.33589,CLP=884.955752,PYG=6752.164215,SZL=16.357213,MMK=2099.9,MXN=17.6565,SHP=0.747303,CNH=6.963145,IRR=42086,RWF=1457.828668,EGP=47.2306,TWD=31.5792,HKD=7.79745,OMR=0.384497,TND=2.899899,XPF=102.787128,NAD=16.36409,LKR=309.376391,VES=338.725678,ILS=3.143235,CNY=6.9664,MNT=3560,UAH=43.484575,BGN=1.68482,BAM=1.681194,DZD=130.199373,CAD=1.38905,KWD=0.30816,LSL=16.36409,KRW=1469.94,SDG=601,SLL=20969.5,UGX=3549.276284,AZN=1.7,AWG=1.8025,XDR=0.700974,MYR=4.0545,DOP=63.758803,BHD=0.376977,GTQ=7.665859,BYN=2.908006,BZD=2.010788,PHP=59.475,LAK=21611.791245,YER=238.424982,MKD=53.018789,BSD=1,KGS=87.4489,ISK=125.94,CUC=1,AOA=915.989333,EUR=0.861356,JPY=158.59216667,TMT=3.5,AED=3.6725,QAR=3.644068,WST=2.7678,HNL=26.497265,BBD=2,SVC=8.748087,DJF=177.862377,MOP=8.031719,ZWL=322,AFN=65.5,INR=90.361838,KYD=0.833129,PGK=4.269728,AUD=1.492408,STD=22281.8,BTC=1.0464573e-05,IMP=0.747303,BIF=2959.794167,MGA=4580.086089,GHS=10.802703,BND=1.287328,TTD=6.786494,TJS=9.312721,KZT=510.839735,USD=1,ZAR=16.344955,IQD=1309.808444,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,SCR=14.125046,THB=31.39503,XCG=1.801881,BDT=122.277212,GEL=2.695,CZK=20.911712,NIO=36.774373,} ,["2026-01-18"]={GIP=0.749426,PLN=3.645825,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,PKR=280.20668,XAF=566.542452,MWK=1736.161367,date="2026-01-18",SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=78.077433,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021756,SAR=3.75,PAB=1,NPR=145.147437,BWP=13.372108,UYU=38.609043,MVR=15.46,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.01098,TZS=2520,STN=21.11068,NOK=10.11011,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.749426,FKP=0.749426,JMD=158.002694,MAD=9.218129,CLF=0.022456,XCD=2.70255,GBP=0.749426,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,SEK=9.25339,CHF=0.8027,MRU=40.089613,IDR=16909.1,ANG=1.79,LBP=89653.082105,TRY=43.2775,MDL=17.165998,SLE=24.15,GYD=209.435132,UZS=11983.636237,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,ZWG=25.914,COP=3698.933645,ERN=15,ARS=1428.610847,NGN=1422.690687,XOF=566.542452,SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,PYG=6843.363783,SZL=16.398259,MMK=2099.9,MXN=17.65,SHP=0.749426,CNH=6.968575,IRR=42086,RWF=1459.827511,EGP=47.210935,TWD=31.623,HKD=7.798035,OMR=0.383931,TND=2.936624,XPF=103.065442,NAD=16.394037,LKR=310.163195,VES=341.315409,ILS=3.145135,CNY=6.96885,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,DZD=130.043992,CAD=1.391248,KWD=0.30707,LSL=16.394037,KRW=1473.58,SDG=601.5,SLL=20969.5,UGX=3559.520116,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,DOP=63.788728,BHD=0.377493,GTQ=7.676533,BYN=2.914595,BZD=2.0137,PHP=59.430002,LAK=21648.19283,YER=238.474916,MKD=53.039505,BSD=1,KGS=87.45,ISK=125.98,CUC=1,AOA=916.25,EUR=0.863688,JPY=157.8565,TMT=3.51,AED=3.6725,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.7095,KYD=0.834346,PGK=4.277282,AUD=1.49806,STD=22281.8,BTC=1.0480782e-05,IMP=0.749426,BIF=2964.183563,MGA=4652.96825,GHS=10.848305,BND=1.288872,TTD=6.798501,TJS=9.306449,KZT=511.981497,USD=1,ZAR=16.47375,IQD=1311.621573,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,SCR=13.615785,THB=31.506625,XCG=1.804489,BDT=122.459192,GEL=2.695,CZK=20.96345,NIO=36.8446,} ,["2026-01-20"]={GIP=0.741826,PLN=3.604584,KPW=900,GMD=74.000005,XAG=0.0105057,PEN=3.354202,HTG=130.769539,SYP=13002,XPD=0.00053601,PKR=279.432716,XAF=559.161043,MWK=1731.592623,date="2026-01-20",SRD=38.2915,SBD=8.123611,RSD=100.088,RUB=77.92696,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021157,SAR=3.74989,PAB=1,NPR=145.124638,BWP=13.380911,UYU=38.438539,MVR=15.46,BOB=6.925336,ETB=155.838536,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JOD=0.709,CVE=94.695622,TZS=2530,STN=21.040608,NOK=10.01071,FJD=2.2728,AMD=378.215707,VND=26267.402154,GGP=0.741826,FKP=0.741826,JMD=157.58988,MAD=9.205098,CLF=0.022484,XCD=2.70255,GBP=0.741826,KES=129,CDF=2278.05503,XPT=0.00042342,LYD=5.426736,RON=4.3416,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,SEK=9.131515,CHF=0.789356,MRU=39.863623,IDR=16944.847084,ANG=1.79,LBP=89414.953049,TRY=43.284199,MDL=17.04022,SLE=24.15,GYD=208.919475,UZS=11945.995996,LRD=180.74312,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,ZWG=25.914,COP=3664.237596,ERN=15,ARS=1436.0174,NGN=1418.49,XOF=559.161043,SSP=130.26,KHR=4021.766701,BTN=90.703058,CLP=887.79,PYG=6657.419222,SZL=16.449391,MMK=2099.9,MXN=17.627961,SHP=0.741826,CNH=6.951828,IRR=42086,RWF=1456.439065,EGP=47.4853,TWD=31.6248,HKD=7.79849,OMR=0.384497,TND=2.925246,XPF=101.722615,NAD=16.454887,LKR=309.312726,VES=341.315409,ILS=3.1744,CNY=6.9596,MNT=3560,UAH=43.213703,BGN=1.667711,BAM=1.679634,DZD=129.775907,CAD=1.382612,KWD=0.307543,LSL=16.454887,KRW=1475.68436,SDG=601.5,SLL=20969.5,UGX=3479.842341,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0545,DOP=63.550952,BHD=0.377008,GTQ=7.657064,BYN=2.874478,BZD=2.008382,PHP=59.418004,LAK=21595.090525,YER=238.474916,MKD=52.520658,BSD=1,KGS=87.45,ISK=124.46,CUC=1,AOA=912.215,EUR=0.852436,JPY=157.80794444,TMT=3.51,AED=3.6725,QAR=3.65076,WST=2.7678,HNL=26.335858,BBD=2,SVC=8.737397,DJF=177.822431,MOP=8.020474,ZWL=322,AFN=65.5,INR=90.964,KYD=0.832174,PGK=4.26652,AUD=1.485418,STD=22281.8,BTC=1.09661e-05,IMP=0.741826,BIF=2956.330344,MGA=4527.612964,GHS=10.789921,BND=1.283563,TTD=6.777623,TJS=9.306991,KZT=507.961115,USD=1,ZAR=16.441585,IQD=1308.209761,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,SCR=13.337737,THB=31.052,XCG=1.799694,BDT=122.146624,GEL=2.69,CZK=20.731771,NIO=36.748068,} ,["2026-03-16"]={GIP=0.754685,PLN=3.735137,KPW=900,GMD=73.500003,XAG=0.01245441,PEN=3.454329,HTG=131.339112,SYP=13002,XPD=0.00060865,PKR=279.690849,XAF=573.656577,MWK=1736.86958,date="2026-03-16",SRD=37.548,SBD=8.051718,RSD=102.512371,RUB=80.814705,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019931,SAR=3.7526,PAB=1,NPR=147.937661,BWP=13.649683,UYU=40.385694,MVR=15.45,BOB=6.92176,ETB=156.356718,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JOD=0.709,CVE=96.306755,TZS=2615,STN=21.398501,NOK=9.749903,FJD=2.2287,AMD=377.663254,VND=26295.030239,GGP=0.754685,FKP=0.754685,JMD=157.170545,MAD=9.434294,CLF=0.023317,XCD=2.70255,GBP=0.754685,KES=129.3,CDF=2277.076258,XPT=0.00045461,LYD=6.391601,RON=4.456,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,SEK=9.439727,CHF=0.790307,MRU=40.077209,IDR=17002.234215,ANG=1.79,LBP=89712.862869,TRY=44.182967,MDL=17.474279,SLE=24.55,GYD=209.565548,UZS=12094.902796,LRD=183.30298,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,ZWG=25.8733,COP=3693.347732,ERN=15,ARS=1399.629102,NGN=1387.89,XOF=573.656577,SSP=130.26,KHR=4016.770159,BTN=92.46114,CLP=920.69,PYG=6462.354234,SZL=16.818349,MMK=2099.81,MXN=17.854008,SHP=0.754685,CNH=6.902306,IRR=1321725,RWF=1461.74239,EGP=52.8475,TWD=32.068001,HKD=7.82897,OMR=0.387086,TND=2.962351,XPF=104.359644,NAD=16.823837,LKR=311.744294,VES=442.704721,ILS=3.13855,CNY=6.8994,MNT=3569.47,UAH=44.172726,BGN=1.710345,BAM=1.708212,DZD=132.636,CAD=1.371711,KWD=0.308823,LSL=16.823763,KRW=1496.669963,SDG=601,SLL=20969.5,UGX=3766.157577,AZN=1.7,AWG=1.8,XDR=0.71253,MYR=3.934,DOP=61.540606,BHD=0.378187,GTQ=7.681659,BYN=2.963911,BZD=2.014516,PHP=59.961004,LAK=21463.883885,YER=238.550002,MKD=53.834579,BSD=1,KGS=87.4497,ISK=126.11,CUC=1,AOA=912.131,EUR=0.874534,JPY=159.3475,TMT=3.5,AED=3.6725,QAR=3.641255,WST=2.71591,HNL=26.515044,BBD=2,SVC=8.76469,DJF=178.376134,MOP=8.074956,ZWL=322,AFN=62.999998,INR=92.464785,KYD=0.83472,PGK=4.380142,AUD=1.425633,STD=22281.8,BTC=1.3486707e-05,IMP=0.754685,BIF=2973.692643,MGA=4159.214523,GHS=10.878299,BND=1.281814,TTD=6.793399,TJS=9.601069,KZT=490.386335,USD=1,ZAR=16.84137,IQD=1312.214004,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,SCR=15.267801,THB=32.4775,XCG=1.805255,BDT=122.914716,GEL=2.73,CZK=21.391778,NIO=36.857988,} ,["2026-04-08"]={GIP=0.742574,PLN=3.63685,KPW=900,GMD=73.500003,XAG=0.01294415,PEN=3.423791,HTG=131.013318,SYP=13002,XPD=0.00067503,PKR=278.804928,XAF=560.639855,MWK=1732.853292,date="2026-04-08",SRD=37.443,SBD=8.048583,RSD=100.279699,RUB=78.598647,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.0002084,SAR=3.752351,PAB=1,NPR=147.619406,BWP=13.408103,UYU=40.598422,MVR=15.45,BOB=6.905365,ETB=156.060672,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JOD=0.709,CVE=94.457524,TZS=2602.5,STN=20.991573,NOK=9.53578,FJD=2.21245,AMD=376.217873,VND=26333.114347,GGP=0.742574,FKP=0.742574,JMD=157.315659,MAD=9.297457,CLF=0.02324,XCD=2.70255,GBP=0.742574,KES=129.46,CDF=2318.258001,XPT=0.00050919,LYD=6.342381,RON=4.354,HUF=321.411402,MUR=46.76,CRC=464.865799,NZD=1.714266,SEK=9.225548,CHF=0.788433,MRU=39.716178,IDR=16986.588444,ANG=1.79,LBP=89496.353014,TRY=44.488822,MDL=17.219206,SLE=24.6,GYD=209.079398,UZS=12222.146675,LRD=183.981472,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,ZWG=25.3626,COP=3675.008805,ERN=15,ARS=1393.005,NGN=1376.36,XOF=560.639855,SSP=130.26,KHR=4004.019218,BTN=92.260674,CLP=916.22,PYG=6482.578951,SZL=16.724786,MMK=2099.81,MXN=17.444484,SHP=0.742574,CNH=6.82527,IRR=1315875,RWF=1463.052228,EGP=53.3148,TWD=31.727386,HKD=7.832075,OMR=0.384489,TND=2.918402,XPF=101.991641,NAD=16.72837,LKR=315.007441,VES=473.466868,ILS=3.08153,CNY=6.8297,MNT=3569.47,UAH=43.307787,BGN=1.671444,BAM=1.671981,DZD=132.298291,CAD=1.386312,KWD=0.309086,LSL=16.728441,KRW=1475.784227,SDG=601,SLL=20969.5,UGX=3697.193537,AZN=1.7,AWG=1.8025,XDR=0.706253,MYR=3.976,DOP=60.429903,BHD=0.377508,GTQ=7.645223,BYN=2.916946,BZD=2.009908,PHP=59.366576,LAK=22043.837473,YER=238.550083,MKD=52.68736,BSD=1,KGS=87.45,ISK=122.92,CUC=1,AOA=912.131,EUR=0.85469,JPY=158.25283333,TMT=3.51,AED=3.6725,QAR=3.644112,WST=2.74422,HNL=26.541568,BBD=2,SVC=8.744604,DJF=177.962781,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.248545,KYD=0.832781,PGK=4.388117,AUD=1.417605,STD=22281.8,BTC=1.3948219e-05,IMP=0.742574,BIF=2970.199642,MGA=4151.920549,GHS=11.002595,BND=1.273995,TTD=6.778082,TJS=9.498763,KZT=477.7976,USD=1,ZAR=16.335675,IQD=1309.165895,SGD=1.27352,JEP=0.742574,BRL=5.154601,ALL=82.021516,SCR=13.893839,THB=31.9175,XCG=1.8011,BDT=122.815368,GEL=2.68,CZK=20.840001,NIO=36.775988,} ,["2026-01-28"]={GIP=0.724569,PLN=3.499641,KPW=900,GMD=73.000001,XAG=0.00871336,PEN=3.3243,HTG=130.072656,SYP=13002,XPD=0.00050913,PKR=277.687827,XAF=547.026125,MWK=1719.87441,date="2026-01-28",SRD=38.297,SBD=8.077676,RSD=97.924,RUB=76.023709,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00018902,SAR=3.750365,PAB=1,NPR=145.555318,BWP=13.053901,UYU=37.439377,MVR=15.46,BOB=6.853798,ETB=154.208345,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JOD=0.709,CVE=91.938458,TZS=2550.474,STN=20.429435,NOK=9.610706,FJD=2.1974,AMD=375.791371,VND=26068.823461,GGP=0.724569,FKP=0.724569,JMD=155.828038,MAD=9.007158,CLF=0.021786,XCD=2.70255,GBP=0.724569,KES=129.1,CDF=2278.743834,XPT=0.00037761,LYD=6.312257,RON=4.2491,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,SEK=8.812593,CHF=0.765193,MRU=39.623294,IDR=16720.450746,ANG=1.79,LBP=88833.573651,TRY=43.414601,MDL=16.784248,SLE=24.3,GYD=207.50668,UZS=12100.012746,LRD=183.48425,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,ZWG=25.914,COP=3661.198637,ERN=15,ARS=1442.6959,NGN=1401.655,XOF=547.026125,SSP=130.26,KHR=3988.085044,BTN=90.973108,CLP=862.068966,PYG=6647.81446,SZL=15.899645,MMK=2099.9,MXN=17.190971,SHP=0.724569,CNH=6.941254,IRR=42086,RWF=1447.048627,EGP=47.0467,TWD=31.285286,HKD=7.801115,OMR=0.384496,TND=2.859918,XPF=99.51503,NAD=15.904347,LKR=307.109242,VES=358.476165,ILS=3.094205,CNY=6.9454,MNT=3560,UAH=42.574426,BGN=1.631312,BAM=1.642094,DZD=129.427498,CAD=1.358355,KWD=0.306393,LSL=15.904281,KRW=1426.743521,SDG=601.5,SLL=20969.5,UGX=3541.145132,AZN=1.7,AWG=1.80125,XDR=0.686755,MYR=3.916,DOP=62.400728,BHD=0.377005,GTQ=7.610051,BYN=2.826126,BZD=1.994755,PHP=58.747004,LAK=21371.328249,YER=238.399929,MKD=51.356079,BSD=1,KGS=87.449,ISK=121.1,CUC=1,AOA=912.1326,EUR=0.833936,JPY=152.64466667,TMT=3.5,AED=3.6725,QAR=3.605665,WST=2.7678,HNL=26.174287,BBD=2,SVC=8.67807,DJF=176.621394,MOP=7.969767,ZWL=322,AFN=64.999999,INR=91.676001,KYD=0.826534,PGK=4.243486,AUD=1.428785,STD=22281.8,BTC=1.123472e-05,IMP=0.724569,BIF=2937.870371,MGA=4483.499635,GHS=10.841008,BND=1.264903,TTD=6.744515,TJS=9.263678,KZT=499.672745,USD=1,ZAR=15.831761,IQD=1299.292591,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,SCR=13.901166,THB=30.977,XCG=1.787476,BDT=121.200001,GEL=2.695,CZK=20.209354,NIO=36.497811,} ,["2026-04-09"]={GIP=0.746494,PLN=3.64752,KPW=900,GMD=73.000001,XAG=0.01351114,PEN=3.415775,HTG=131.013318,SYP=13002,XPD=0.00063067,PKR=278.882933,XAF=562.338832,MWK=1734.512054,date="2026-04-09",SRD=37.554,SBD=8.04851,RSD=100.628,RUB=78.544264,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021218,SAR=3.752569,PAB=1,NPR=147.619406,BWP=13.408103,UYU=40.582397,MVR=15.46,BOB=6.905365,ETB=155.886409,GNF=8780,HRK=6.461433,ZMW=19.112504,JOD=0.709,CVE=94.85,TZS=2605,STN=21.44,NOK=9.578484,FJD=2.2149,AMD=376.258666,VND=26319.252989,GGP=0.746494,FKP=0.746494,JMD=157.315659,MAD=9.300474,CLF=0.02281,XCD=2.70255,GBP=0.746494,KES=129.15,CDF=2301,XPT=0.00048763,LYD=6.345,RON=4.3673,HUF=323.508375,MUR=46.580001,CRC=464.865799,NZD=1.713238,SEK=9.315454,CHF=0.791325,MRU=39.97206,IDR=17081.603861,ANG=1.79,LBP=89548.433885,TRY=44.568706,MDL=17.234044,SLE=24.65,GYD=209.079398,UZS=12230,LRD=184.135545,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,ZWG=25.3626,COP=3686.251189,ERN=15,ARS=1386.9346,NGN=1379.5,XOF=562.338832,SSP=130.26,KHR=4008.004994,BTN=92.260674,CLP=897.24,PYG=6482.578951,SZL=16.615,MMK=2099.81,MXN=17.448963,SHP=0.746494,CNH=6.831859,IRR=1315000,RWF=1462.031413,EGP=53.338,TWD=31.797302,HKD=7.833645,OMR=0.384512,TND=2.89728,XPF=102.300719,NAD=16.487334,LKR=315.007441,VES=474.416785,ILS=3.09151,CNY=6.8329,MNT=3569.47,UAH=43.307787,BGN=1.677289,BAM=1.671981,DZD=132.469824,CAD=1.385322,KWD=0.30896,LSL=16.489334,KRW=1481.104241,SDG=601,SLL=20969.5,UGX=3697.193537,AZN=1.7,AWG=1.8,XDR=0.698977,MYR=3.9835,DOP=60.51794,BHD=0.377503,GTQ=7.645223,BYN=2.916946,BZD=2.009908,PHP=59.748748,LAK=22011.148879,YER=238.575078,MKD=52.85246,BSD=1,KGS=87.45,ISK=123.29,CUC=1,AOA=912.131,EUR=0.85728,JPY=158.78423077,TMT=3.5,AED=3.6725,QAR=3.646,WST=2.74422,HNL=26.620001,BBD=2,SVC=8.744604,DJF=177.646667,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.705367,KYD=0.832781,PGK=4.356871,AUD=1.420223,STD=22281.8,BTC=1.4079248e-05,IMP=0.746494,BIF=2970.318934,MGA=4146.145179,GHS=11.007557,BND=1.273995,TTD=6.778082,TJS=9.498763,KZT=477.7976,USD=1,ZAR=16.42155,IQD=1310,SGD=1.274635,JEP=0.746494,BRL=5.1002,ALL=82.19691,SCR=14.200381,THB=32.02,XCG=1.8011,BDT=122.815368,GEL=2.685,CZK=20.90695,NIO=36.757593,} ,["2026-03-11"]={GIP=0.745352,PLN=3.686592,KPW=900,GMD=73.000001,XAG=0.01154015,PEN=3.491935,HTG=131.251456,SYP=13002,XPD=0.00055475,PKR=279.66915,XAF=565.82988,MWK=1735.650029,date="2026-03-11",SRD=37.539,SBD=8.05166,RSD=101.264,RUB=79.228727,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,XAU=0.00019275,SAR=3.752751,PAB=1,NPR=147.044696,BWP=13.376221,UYU=40.231517,MVR=15.46,BOB=6.916362,ETB=155.264656,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JOD=0.709,CVE=94.830793,TZS=2605,STN=21.0711,NOK=9.63085,FJD=2.1988,AMD=376.86359,VND=26253.611681,GGP=0.745352,FKP=0.745352,JMD=157.060698,MAD=9.334079,CLF=0.022519,XCD=2.70255,GBP=0.745352,KES=129.25,CDF=2162.048775,XPT=0.00042359,LYD=6.390133,RON=4.3937,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,SEK=9.198724,CHF=0.77856,MRU=39.732183,IDR=16899.004215,ANG=1.79,LBP=89641.101855,TRY=44.091755,MDL=17.239986,SLE=24.6,GYD=209.417244,UZS=12166.503518,LRD=183.17,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,ZWG=25.8733,COP=3778.283795,ERN=15,ARS=1399.50605,NGN=1398.66,XOF=565.82988,SSP=130.26,KHR=4017.264515,BTN=91.902147,CLP=889.19,PYG=6517.4064,SZL=16.296921,MMK=2099.81,MXN=17.64785,SHP=0.745352,CNH=6.874865,IRR=1321700,RWF=1463.356797,EGP=51.950192,TWD=31.8055,HKD=7.827162,OMR=0.384495,TND=2.927358,XPF=102.93581,NAD=16.292168,LKR=311.141725,VES=435.696476,ILS=3.10835,CNY=6.8722,MNT=3569.47,UAH=43.919809,BGN=1.686933,BAM=1.682025,DZD=131.385807,CAD=1.357279,KWD=0.30678,LSL=16.292238,KRW=1475.538027,SDG=601,SLL=20969.5,UGX=3708.441794,AZN=1.7,AWG=1.8,XDR=0.701622,MYR=3.9165,DOP=60.091082,BHD=0.377534,GTQ=7.674876,BYN=2.939853,BZD=2.013098,PHP=59.300996,LAK=21442.635679,YER=238.600042,MKD=53.162723,BSD=1,KGS=87.45,ISK=125.26,CUC=1,AOA=912.131,EUR=0.862602,JPY=158.47477778,TMT=3.51,AED=3.6725,QAR=3.650124,WST=2.71591,HNL=26.493569,BBD=2,SVC=8.758509,DJF=178.243582,MOP=8.065895,ZWL=322,AFN=63.249998,INR=92.055066,KYD=0.83414,PGK=4.314827,AUD=1.399171,STD=22281.8,BTC=1.4398851e-05,IMP=0.745352,BIF=2970.943343,MGA=4152.300042,GHS=10.800258,BND=1.272952,TTD=6.791658,TJS=9.579056,KZT=487.764484,USD=1,ZAR=16.408314,IQD=1311.280222,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,SCR=13.760981,THB=31.745,XCG=1.803905,BDT=122.604314,GEL=2.72,CZK=21.05305,NIO=36.835723,} ,["2026-02-01"]={GIP=0.730487,PLN=3.549285,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.370113,HTG=131.886108,SYP=13002,XPD=0.00049525,PKR=282.00818,XAF=553.410111,MWK=1747.852602,date="2026-02-01",SRD=38.0505,SBD=8.051613,RSD=99.034122,RUB=76.376062,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020388,SAR=3.751691,PAB=1,NPR=148.102437,BWP=13.189084,UYU=38.803839,MVR=15.46,BOB=6.965287,ETB=156.585599,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JOD=0.709,CVE=93.015303,TZS=2595.557772,STN=20.667257,NOK=9.643,FJD=2.20465,AMD=382.133348,VND=25940,GGP=0.730487,FKP=0.730487,JMD=157.956907,MAD=9.143363,CLF=0.021943,XCD=2.70255,GBP=0.730487,KES=130.136247,CDF=2319.354937,XPT=0.00038571,LYD=6.325024,RON=4.2999,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,SEK=8.9254,CHF=0.772641,MRU=40.218482,IDR=16773.5,ANG=1.79,LBP=90279.132814,TRY=43.414262,MDL=16.9539,SLE=24.325,GYD=210.881934,UZS=12322.458739,LRD=181.68628,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.74565,ERN=15,ARS=1455.561704,NGN=1399.213571,XOF=553.410111,SSP=130.26,KHR=4052.386136,BTN=92.564017,CLP=873.3791,PYG=6751.894641,SZL=15.999831,MMK=2099.9,MXN=17.466,SHP=0.730487,CNH=6.9568,IRR=42086,RWF=1470.664986,EGP=47.16015,TWD=31.598,HKD=7.81095,OMR=0.386008,TND=2.896115,XPF=100.676405,NAD=16.004724,LKR=311.721374,VES=345.941461,ILS=3.090625,CNY=6.95175,MNT=3560,UAH=43.20216,BGN=1.65042,BAM=1.649838,DZD=130.177408,CAD=1.36235,KWD=0.308322,LSL=16.004724,KRW=1450.8,SDG=601.5,SLL=20969.5,UGX=3603.687046,AZN=1.7,AWG=1.8025,XDR=0.688177,MYR=3.942,DOP=63.46113,BHD=0.379434,GTQ=7.731241,BYN=2.870977,BZD=2.027247,PHP=58.915003,LAK=21691.913392,YER=238.324963,MKD=51.997129,BSD=1,KGS=87.45,ISK=122.316399,CUC=1,AOA=917,EUR=0.843668,JPY=154.765,TMT=3.5,AED=3.6725,QAR=3.67506,WST=2.7678,HNL=26.605087,BBD=2,SVC=8.819436,DJF=179.493026,MOP=8.105783,ZWL=322,AFN=64.999999,INR=91.694498,KYD=0.840019,PGK=4.314817,AUD=1.436369,STD=22281.8,BTC=1.2789933e-05,IMP=0.730487,BIF=2985.615058,MGA=4504.606075,GHS=11.04222,BND=1.276271,TTD=6.843815,TJS=9.409507,KZT=506.955192,USD=1,ZAR=16.14349,IQD=1320.511872,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,SCR=14.488088,THB=31.55595,XCG=1.81661,BDT=123.17687,GEL=2.695,CZK=20.5285,NIO=37.091399,} ,["2026-02-06"]={GIP=0.73657,PLN=3.573889,KPW=900,GMD=73.000001,XAG=0.01347237,PEN=3.36398,HTG=131.283867,SYP=13002,XPD=0.00058214,PKR=280.209674,XAF=556.282031,MWK=1735.287674,date="2026-02-06",SRD=37.87,SBD=8.058149,RSD=99.53,RUB=76.745971,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.000205,SAR=3.750159,PAB=1,NPR=144.708424,BWP=13.24927,UYU=38.653822,MVR=15.45,BOB=6.91481,ETB=155.932463,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JOD=0.709,CVE=93.565053,TZS=2585,STN=20.789492,NOK=9.731994,FJD=2.2095,AMD=377.772876,VND=25963.910602,GGP=0.73657,FKP=0.73657,JMD=156.523647,MAD=9.185352,CLF=0.021894,XCD=2.70255,GBP=0.73657,KES=129,CDF=2296.697512,XPT=0.00048765,LYD=6.339495,RON=4.3179,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,SEK=9.045773,CHF=0.777769,MRU=39.920067,IDR=16874.680669,ANG=1.79,LBP=89641.973855,TRY=43.614748,MDL=16.949248,SLE=24.45,GYD=209.370504,UZS=12275.207298,LRD=186.137285,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,ZWG=25.7689,COP=3642.287877,ERN=15,ARS=1442.2811,NGN=1368.35,XOF=556.282031,SSP=130.26,KHR=4038.993991,BTN=90.442392,CLP=864.51,PYG=6608.435313,SZL=16.159799,MMK=2099.9,MXN=17.355442,SHP=0.73657,CNH=6.937272,IRR=42086,RWF=1460.612709,EGP=46.8633,TWD=31.677999,HKD=7.81439,OMR=0.384498,TND=2.899825,XPF=101.198865,NAD=16.06,LKR=309.695523,VES=377.985189,ILS=3.126645,CNY=6.939,MNT=3569,UAH=43.184355,BGN=1.658548,BAM=1.659595,DZD=129.927298,CAD=1.368746,KWD=0.30735,LSL=16.159926,KRW=1467.131684,SDG=601.5,SLL=20969.5,UGX=3572.397354,AZN=1.7,AWG=1.8,XDR=0.692248,MYR=3.9475,DOP=63.157626,BHD=0.376991,GTQ=7.675957,BYN=2.866659,BZD=2.012669,PHP=58.538002,LAK=21509.830058,YER=238.400014,MKD=52.270987,BSD=1,KGS=87.45,ISK=122.79,CUC=1,AOA=912.1331,EUR=0.848046,JPY=156.96457143,TMT=3.505,AED=3.6725,QAR=3.647395,WST=2.72629,HNL=26.434898,BBD=2,SVC=8.756195,DJF=178.211875,MOP=8.05317,ZWL=322,AFN=65.499999,INR=90.655502,KYD=0.833956,PGK=4.350519,AUD=1.433855,STD=22281.8,BTC=1.5186637e-05,IMP=0.73657,BIF=2965.60489,MGA=4427.733912,GHS=10.987836,BND=1.27457,TTD=6.776526,TJS=9.366941,KZT=493.576763,USD=1,ZAR=16.165891,IQD=1311.013254,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,SCR=13.889796,THB=31.6505,XCG=1.803594,BDT=122.394945,GEL=2.695,CZK=20.539301,NIO=36.826008,} ,["2026-02-10"]={GIP=0.731795,PLN=3.538703,KPW=900,GMD=73.333334,XAG=0.01215732,PEN=3.348144,HTG=130.732435,SYP=13002,XPD=0.00058214,PKR=278.761861,XAF=550.756574,MWK=1728.627099,date="2026-02-10",SRD=37.9715,SBD=8.054878,RSD=98.539373,RUB=77.231138,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019814,SAR=3.750682,PAB=1,NPR=144.601867,BWP=13.170436,UYU=38.350076,MVR=15.46,BOB=6.903242,ETB=155.496029,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JOD=0.709,CVE=92.612576,TZS=2586.097,STN=20.57786,NOK=9.52905,FJD=2.1916,AMD=375.859433,VND=25889.968071,GGP=0.731795,FKP=0.731795,JMD=155.929795,MAD=9.117504,CLF=0.021612,XCD=2.70255,GBP=0.731795,KES=129,CDF=2277.164369,XPT=0.00048765,LYD=6.318952,RON=4.2744,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,SEK=8.927072,CHF=0.765975,MRU=39.586763,IDR=16795.504744,ANG=1.79,LBP=89587.942607,TRY=43.633426,MDL=16.926297,SLE=24.45,GYD=208.567174,UZS=12264.941583,LRD=186.374976,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,ZWG=25.7689,COP=3662.54587,ERN=15,ARS=1416.4466,NGN=1355.16,XOF=550.756574,SSP=130.26,KHR=4020.651605,BTN=90.375911,CLP=853.36,PYG=6589.387995,SZL=15.970939,MMK=2099.9,MXN=17.196349,SHP=0.731795,CNH=6.909695,IRR=42086,RWF=1455.482394,EGP=46.828174,TWD=31.522801,HKD=7.817316,OMR=0.384498,TND=2.879713,XPF=100.193674,NAD=15.97833,LKR=308.550158,VES=384.790516,ILS=3.084845,CNY=6.911,MNT=3569,UAH=42.973962,BGN=1.64188,BAM=1.642701,DZD=129.468053,CAD=1.356137,KWD=0.30705,LSL=15.97833,KRW=1461.286994,SDG=601.5,SLL=20969.5,UGX=3548.635673,AZN=1.7,AWG=1.8,XDR=0.689856,MYR=3.9235,DOP=62.758275,BHD=0.37704,GTQ=7.647373,BYN=2.873173,BZD=2.004955,PHP=58.521505,LAK=21424.511608,YER=238.349928,MKD=51.719369,BSD=1,KGS=87.45,ISK=121.75,CUC=1,AOA=912.0475,EUR=0.839623,JPY=155.13766667,TMT=3.5,AED=3.6729,QAR=3.634035,WST=2.72629,HNL=26.333782,BBD=2,SVC=8.723333,DJF=177.523979,MOP=8.025869,ZWL=322,AFN=65.500004,INR=90.558503,KYD=0.830758,PGK=4.337309,AUD=1.413671,STD=22281.8,BTC=1.4516058e-05,IMP=0.731795,BIF=2949.861419,MGA=4376.777228,GHS=10.970939,BND=1.268203,TTD=6.753738,TJS=9.336094,KZT=493.542338,USD=1,ZAR=15.919858,IQD=1305.983241,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,SCR=13.836906,THB=31.139,XCG=1.796657,BDT=121.837745,GEL=2.69,CZK=20.357701,NIO=36.687383,} ,["2026-02-13"]={GIP=0.735243,PLN=3.554987,KPW=900,GMD=73.500003,XAG=0.01293305,PEN=3.360847,HTG=131.140647,SYP=13002,XPD=0.00058214,PKR=280.142847,XAF=553.297888,MWK=1736.630938,date="2026-02-13",SRD=37.779,SBD=8.041881,RSD=99.002744,RUB=77.22497,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020137,SAR=3.750482,PAB=1,NPR=145.225474,BWP=13.130917,UYU=38.557125,MVR=15.45,BOB=6.920205,ETB=155.918123,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JOD=0.709,CVE=92.919694,TZS=2570.001,STN=20.646096,NOK=9.56123,FJD=2.19355,AMD=377.023191,VND=25980.774227,GGP=0.735243,FKP=0.735243,JMD=156.446827,MAD=9.145255,CLF=0.021701,XCD=2.70255,GBP=0.735243,KES=128.93,CDF=2302.166033,XPT=0.00048765,LYD=6.316863,RON=4.2947,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,SEK=8.948605,CHF=0.770252,MRU=39.9,IDR=16835.21148,ANG=1.79,LBP=89550.349885,TRY=43.7395,MDL=16.970249,SLE=24.45,GYD=209.527523,UZS=12328.458147,LRD=186.775545,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,ZWG=25.7689,COP=3672.161957,ERN=15,ARS=1397.0177,NGN=1355.58,XOF=553.297888,SSP=130.26,KHR=4029.788628,BTN=90.766135,CLP=856.88,PYG=6594.161345,SZL=15.897494,MMK=2099.9,MXN=17.240159,SHP=0.735243,CNH=6.908442,IRR=42086,RWF=1462.163274,EGP=46.8472,TWD=31.472,HKD=7.816052,OMR=0.384439,TND=2.88801,XPF=100.65599,NAD=15.890668,LKR=309.834703,VES=389.80647,ILS=3.072548,CNY=6.9116,MNT=3569,UAH=43.076942,BGN=1.64961,BAM=1.648148,DZD=129.584634,CAD=1.363017,KWD=0.306718,LSL=15.890668,KRW=1445.681063,SDG=601.5,SLL=20969.5,UGX=3545.199559,AZN=1.7,AWG=1.8025,XDR=0.687473,MYR=3.899,DOP=62.789419,BHD=0.376924,GTQ=7.681191,BYN=2.871072,BZD=2.014216,PHP=58.061999,LAK=21477.623574,YER=238.324963,MKD=51.97088,BSD=1,KGS=87.45,ISK=122.47,CUC=1,AOA=912.29,EUR=0.843497,JPY=153.40448485,TMT=3.51,AED=3.6725,QAR=3.650023,WST=2.72629,HNL=26.465769,BBD=2,SVC=8.763215,DJF=178.340205,MOP=8.064618,ZWL=322,AFN=64.749999,INR=90.717688,KYD=0.834608,PGK=4.298601,AUD=1.417038,STD=22281.8,BTC=1.5073822e-05,IMP=0.735243,BIF=2968.651573,MGA=4422.508477,GHS=10.981149,BND=1.262698,TTD=6.78456,TJS=9.42903,KZT=495.522753,USD=1,ZAR=16.016098,IQD=1311.996512,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,SCR=13.387593,THB=31.1375,XCG=1.804974,BDT=122.486143,GEL=2.69,CZK=20.4534,NIO=36.851178,} ,timestamp=1776518699,["2026-02-14"]={GIP=0.732413,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.396649,XAF=552.617527,MWK=1732.219505,date="2026-02-14",SRD=37.754,SBD=8.045182,RSD=98.997127,RUB=76.272317,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019834,SAR=3.749858,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.512402,MVR=15.46,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JOD=0.709,CVE=92.882094,TZS=2600,STN=20.637662,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.732413,FKP=0.732413,JMD=156.340802,MAD=9.134566,CLF=0.021854,XCD=2.70255,GBP=0.732413,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,SEK=8.9225,CHF=0.767783,MRU=39.81384,IDR=16832.8,ANG=1.79,LBP=89471.289764,TRY=43.649798,MDL=16.962473,SLE=24.45,GYD=208.996292,UZS=12277.045182,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,ARS=1395.62472,NGN=1353.578275,XOF=552.617527,SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,PYG=6558.853022,SZL=16.029988,MMK=2099.9,MXN=17.1648,SHP=0.732413,CNH=6.9013,IRR=42086,RWF=1458.451395,EGP=46.85,TWD=31.384,HKD=7.81765,OMR=0.3845,TND=2.88026,XPF=100.532218,NAD=16.033105,LKR=308.891156,VES=392.72985,ILS=3.09093,CNY=6.90865,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,DZD=129.637,CAD=1.36175,KWD=0.305135,LSL=16.033105,KRW=1440.56,SDG=601.5,SLL=20969.5,UGX=3536.211936,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,DOP=62.789419,BHD=0.3751,GTQ=7.662048,BYN=2.862991,BZD=2.009098,PHP=57.848499,LAK=21438.104615,YER=238.324963,MKD=51.918458,BSD=1,KGS=87.45,ISK=122.17,CUC=1,AOA=917,EUR=0.84246,JPY=152.725,TMT=3.5,AED=3.6725,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=64.749999,INR=90.555482,KYD=0.832498,PGK=4.288422,AUD=1.413428,STD=22281.8,BTC=1.4546785e-05,IMP=0.732413,BIF=2956.361114,MGA=4395,GHS=10.993556,BND=1.262688,TTD=6.780946,TJS=9.425178,KZT=494.352373,USD=1,ZAR=15.9509,IQD=1308.683431,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,SCR=13.496753,THB=30.925326,XCG=1.800362,BDT=122.174951,GEL=2.69,CZK=20.444999,NIO=36.760309,} ,["2026-02-15"]={GIP=0.734187,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,PKR=279.396649,XAF=552.524431,MWK=1732.219505,date="2026-02-15",SRD=37.754,SBD=8.045182,RSD=98.909147,RUB=77.184863,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019834,SAR=3.749258,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.743693,MVR=15.405,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JOD=0.709,CVE=92.882094,TZS=2607.254442,STN=20.637662,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.734187,FKP=0.734187,JMD=156.340802,MAD=9.134566,CLF=0.021854,XCD=2.70255,GBP=0.734187,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,SEK=8.9225,CHF=0.769502,MRU=39.81384,IDR=16832.8,ANG=1.79,LBP=89471.289764,TRY=43.608499,MDL=16.909124,SLE=24.45,GYD=208.996292,UZS=12277.045182,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,ARS=1393.9283,NGN=1353.578275,XOF=552.524431,SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,PYG=6551.864488,SZL=16.029988,MMK=2099.9,MXN=17.1648,SHP=0.734187,CNH=6.9013,IRR=42086,RWF=1458.451395,EGP=46.615845,TWD=31.384,HKD=7.81865,OMR=0.38258,TND=2.88026,XPF=100.515282,NAD=16.033105,LKR=308.891156,VES=392.72985,ILS=3.09093,CNY=6.90865,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,DZD=129.637,CAD=1.36165,KWD=0.305084,LSL=16.033105,KRW=1440.86,SDG=601.5,SLL=20969.5,UGX=3536.211936,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,DOP=62.241462,BHD=0.3751,GTQ=7.662048,BYN=2.862991,BZD=2.009098,PHP=57.848499,LAK=21438.104615,YER=238.349996,MKD=51.918458,BSD=1,KGS=87.45,ISK=122.141256,CUC=1,AOA=917,EUR=0.842318,JPY=152.695,TMT=3.5,AED=3.6725,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.555482,KYD=0.832498,PGK=4.288422,AUD=1.413428,STD=22281.8,BTC=1.4234331e-05,IMP=0.734187,BIF=2946.964544,MGA=4370.152904,GHS=10.993556,BND=1.262688,TTD=6.780946,TJS=9.425178,KZT=494.352373,USD=1,ZAR=15.9509,IQD=1308.683431,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,SCR=13.47513,THB=30.925326,XCG=1.800362,BDT=122.174951,GEL=2.675,CZK=20.444999,NIO=36.760309,} ,["2026-02-17"]={GIP=0.734658,PLN=3.559631,KPW=900,GMD=73.500003,XAG=0.01337318,PEN=3.35869,HTG=131.076444,SYP=13002,XPD=0.00058954,PKR=279.973205,XAF=553.831661,MWK=1736.420345,date="2026-02-17",SRD=37.792,SBD=8.045182,RSD=99.148992,RUB=76.74836,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020364,SAR=3.750222,PAB=1,NPR=145.207838,BWP=13.163071,UYU=38.856426,MVR=15.405,BOB=6.944996,ETB=155.772874,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JOD=0.709,CVE=93.093837,TZS=2605.58,STN=20.683833,NOK=9.509359,FJD=2.21345,AMD=377.0527,VND=25970,GGP=0.734658,FKP=0.734658,JMD=156.623079,MAD=9.155557,CLF=0.021852,XCD=2.70255,GBP=0.734658,KES=129,CDF=2302.405063,XPT=0.00049442,LYD=6.314323,RON=4.3023,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,SEK=8.95552,CHF=0.769133,MRU=39.965555,IDR=16838.63608,ANG=1.79,LBP=89654.174355,TRY=43.724475,MDL=17.009792,SLE=24.45,GYD=209.514892,UZS=12238.534592,LRD=186.26367,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,ZWG=25.7689,COP=3660.406726,ERN=15,ARS=1399.2559,NGN=1354.86,XOF=553.831661,SSP=130.26,KHR=4024.511501,BTN=90.758582,CLP=862.82,PYG=6545.679243,SZL=15.98379,MMK=2099.9,MXN=17.197667,SHP=0.734658,CNH=6.888537,IRR=42086,RWF=1462.549386,EGP=46.7723,TWD=31.413715,HKD=7.815125,OMR=0.384495,TND=2.888261,XPF=100.753094,NAD=15.990713,LKR=309.694796,VES=392.72985,ILS=3.098575,CNY=6.9087,MNT=3569,UAH=43.280442,BGN=1.651274,BAM=1.651231,DZD=129.737692,CAD=1.36396,KWD=0.306329,LSL=15.988014,KRW=1444.624063,SDG=601.5,SLL=20969.5,UGX=3545.114082,AZN=1.7,AWG=1.8,XDR=0.688759,MYR=3.9,DOP=62.338805,BHD=0.376989,GTQ=7.681202,BYN=2.854683,BZD=2.014099,PHP=57.870002,LAK=21451.585741,YER=238.349996,MKD=52.048106,BSD=1,KGS=87.45,ISK=122.43,CUC=1,AOA=912.2525,EUR=0.844311,JPY=152.95807143,TMT=3.5,AED=3.6725,QAR=3.64988,WST=2.72629,HNL=26.464443,BBD=2,SVC=8.762717,DJF=178.327522,MOP=8.063405,ZWL=322,AFN=63.499997,INR=90.761681,KYD=0.834565,PGK=4.301393,AUD=1.414965,STD=22281.8,BTC=1.4622875e-05,IMP=0.734658,BIF=2960.568935,MGA=4369.925883,GHS=11.011018,BND=1.263824,TTD=6.782505,TJS=9.448436,KZT=492.051503,USD=1,ZAR=16.010186,IQD=1311.914809,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,SCR=13.67123,THB=31.256501,XCG=1.804804,BDT=122.487217,GEL=2.675,CZK=20.481017,NIO=36.850994,} ,["2026-02-19"]={GIP=0.742594,PLN=3.58247,KPW=900,GMD=74.000005,XAG=0.01282652,PEN=3.356141,HTG=131.034145,SYP=13002,XPD=0.00058954,PKR=279.479409,XAF=556.805684,MWK=1739.878594,date="2026-02-19",SRD=37.701,SBD=8.045182,RSD=99.671604,RUB=76.775023,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00020061,SAR=3.751035,PAB=1,NPR=144.955198,BWP=13.166764,UYU=38.51257,MVR=15.405,BOB=6.93374,ETB=154.218725,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JOD=0.709,CVE=93.282727,TZS=2580.903,STN=20.878898,NOK=9.547613,FJD=2.20125,AMD=377.803067,VND=25970,GGP=0.742594,FKP=0.742594,JMD=156.242322,MAD=9.168002,CLF=0.021866,XCD=2.70255,GBP=0.742594,KES=129,CDF=2318.362541,XPT=0.00049442,LYD=6.308838,RON=4.3264,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,SEK=9.06025,CHF=0.77408,MRU=39.97626,IDR=16904.6632,ANG=1.79,LBP=89517.729011,TRY=43.766799,MDL=17.113061,SLE=24.5,GYD=209.141027,UZS=12179.131232,LRD=186.12913,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,ZWG=25.7689,COP=3667.122305,ERN=15,ARS=1397.0119,NGN=1344.8,XOF=556.805684,SSP=130.26,KHR=4018.148692,BTN=90.597101,CLP=863.53,PYG=6558.149224,SZL=16.063419,MMK=2099.9,MXN=17.247839,SHP=0.742594,CNH=6.898654,IRR=42086,RWF=1457.113845,EGP=47.545,TWD=31.559501,HKD=7.814447,OMR=0.384483,TND=2.897792,XPF=101.294128,NAD=16.056467,LKR=309.209431,VES=395.872229,ILS=3.14426,CNY=6.9085,MNT=3569,UAH=43.2949,BGN=1.660376,BAM=1.652012,DZD=129.879913,CAD=1.369165,KWD=0.306745,LSL=16.056467,KRW=1448.371727,SDG=601.5,SLL=20969.5,UGX=3538.312656,AZN=1.7,AWG=1.8025,XDR=0.689186,MYR=3.9085,DOP=61.732158,BHD=0.377043,GTQ=7.667097,BYN=2.866845,BZD=2.010491,PHP=58.098501,LAK=21422.608328,YER=238.424967,MKD=52.33039,BSD=1,KGS=87.45,ISK=123,CUC=1,AOA=912.1312,EUR=0.848845,JPY=154.62866667,TMT=3.5,AED=3.6725,QAR=3.648311,WST=2.72629,HNL=26.539489,BBD=2,SVC=8.74659,DJF=178.684966,MOP=8.048467,ZWL=322,AFN=61.999997,INR=91.141506,KYD=0.833017,PGK=4.29725,AUD=1.419241,STD=22281.8,BTC=1.5050545e-05,IMP=0.742594,BIF=2963.761789,MGA=4365.598966,GHS=10.999721,BND=1.263546,TTD=6.773433,TJS=9.462122,KZT=490.711875,USD=1,ZAR=16.188606,IQD=1314.510205,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,SCR=13.705597,THB=31.215,XCG=1.801603,BDT=122.156586,GEL=2.67,CZK=20.576682,NIO=36.755307,} ,["2026-02-22"]={GIP=0.741909,PLN=3.571713,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.351592,HTG=130.783882,SYP=13002,XPD=0.00058954,PKR=278.852915,XAF=556.768672,MWK=1730.187857,date="2026-02-22",SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019582,SAR=3.751487,PAB=1,NPR=145.182471,BWP=13.211515,UYU=38.773743,MVR=15.405,BOB=6.894476,ETB=155.273903,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JOD=0.709,CVE=93.496405,TZS=2580,STN=20.774155,NOK=9.5251,FJD=2.20515,AMD=375.630629,VND=25970,GGP=0.741909,FKP=0.741909,JMD=155.466976,MAD=9.149023,CLF=0.021955,XCD=2.70255,GBP=0.741909,KES=128.613228,CDF=2305.351658,XPT=0.00049442,LYD=6.311952,RON=4.3261,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,SEK=9.0602,CHF=0.775622,MRU=39.950821,IDR=16862.9,ANG=1.79,LBP=89338.134347,TRY=43.830003,MDL=17.136559,SLE=24.475,GYD=208.71666,UZS=12185.528747,LRD=185.125031,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.74435,ERN=15,ARS=1387.405,NGN=1342.602733,XOF=556.768672,SSP=130.26,KHR=4012.380035,BTN=90.738971,CLP=866.9,PYG=6466.279743,SZL=16.069021,MMK=2099.9,MXN=17.1327,SHP=0.741909,CNH=6.89929,IRR=42086,RWF=1457.242808,EGP=47.532963,TWD=31.5395,HKD=7.81565,OMR=0.384373,TND=2.896935,XPF=101.287395,NAD=16.074447,LKR=308.712422,VES=398.247356,ILS=3.115615,CNY=6.90875,MNT=3569,UAH=43.187183,BGN=1.66004,BAM=1.658371,DZD=129.985372,CAD=1.36875,KWD=0.306457,LSL=16.074447,KRW=1445.245,SDG=601.5,SLL=20969.5,UGX=3596.108285,AZN=1.7,AWG=1.8,XDR=0.691737,MYR=3.903,DOP=61.330392,BHD=0.376818,GTQ=7.655912,BYN=2.861152,BZD=2.006699,PHP=57.957497,LAK=21380.738141,YER=238.45001,MKD=52.27032,BSD=1,KGS=87.45,ISK=122.99,CUC=1,AOA=917,EUR=0.848788,JPY=154.97496912,TMT=3.5,AED=3.6725,QAR=3.636834,WST=2.72629,HNL=26.396744,BBD=2,SVC=8.730233,DJF=177.682684,MOP=8.032051,ZWL=322,AFN=63,INR=90.72685,KYD=0.831475,PGK=4.35155,AUD=1.412629,STD=22281.8,BTC=1.4715598e-05,IMP=0.741909,BIF=2958.910083,MGA=4325,GHS=11,BND=1.266206,TTD=6.769793,TJS=9.453937,KZT=493.379677,USD=1,ZAR=16.03989,IQD=1307.162232,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,SCR=13.139189,THB=31.09679,XCG=1.798279,BDT=121.931584,GEL=2.675,CZK=20.559,NIO=36.715138,} ,["2026-03-29"]={GIP=0.755407,PLN=3.728265,KPW=900,GMD=73.500003,XAG=0.01467928,PEN=3.469571,HTG=130.656972,SYP=13002,XPD=0.00071894,PKR=278.387431,XAF=570.813683,MWK=1730.031696,date="2026-03-29",SRD=37.601,SBD=8.042037,RSD=101.71131,RUB=81.684883,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00022483,SAR=3.750899,PAB=1,NPR=151.156701,BWP=13.741285,UYU=40.456201,MVR=15.45,BOB=6.91265,ETB=154.592001,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JOD=0.709,CVE=95.628809,TZS=2580,STN=21.263593,NOK=9.748858,FJD=2.25792,AMD=376.020615,VND=26340.061468,GGP=0.755407,FKP=0.755407,JMD=156.892279,MAD=9.321501,CLF=0.023381,XCD=2.70255,GBP=0.755407,KES=129.65,CDF=2295.07367,XPT=0.00053215,LYD=6.365122,RON=4.4365,HUF=338.776834,MUR=46.770001,CRC=462.864208,NZD=1.746187,SEK=9.480759,CHF=0.799824,MRU=39.904882,IDR=16964.985197,ANG=1.79,LBP=89310.854972,TRY=44.450197,MDL=17.493403,SLE=24.55,GYD=208.644062,UZS=12165.519431,LRD=183.332519,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,ZWG=25.3626,COP=3680.300199,ERN=15,ARS=1390.5547,NGN=1378.5,XOF=570.813683,SSP=130.26,KHR=3996.037283,BTN=94.473174,CLP=923.22,PYG=6516.82234,SZL=17.123222,MMK=2099.81,MXN=18.150294,SHP=0.755407,CNH=6.922895,IRR=1313250,RWF=1456.634199,EGP=52.893,TWD=31.991998,HKD=7.83265,OMR=0.384164,TND=2.931053,XPF=103.842464,NAD=17.124469,LKR=313.975019,VES=467.928097,ILS=3.13765,CNY=6.91185,MNT=3569.47,UAH=43.68949,BGN=1.702071,BAM=1.693993,DZD=133.010233,CAD=1.390033,KWD=0.307791,LSL=17.124469,KRW=1508.021672,SDG=601,SLL=20969.5,UGX=3713.126966,AZN=1.7,AWG=1.8,XDR=0.706596,MYR=4.02,DOP=59.409385,BHD=0.377003,GTQ=7.62808,BYN=2.966957,BZD=2.00459,PHP=60.531002,LAK=21723.439479,YER=238.600042,MKD=53.388771,BSD=1,KGS=87.45,ISK=124.97,CUC=1,AOA=915.377,EUR=0.8702,JPY=160.23875,TMT=3.5,AED=3.67263,QAR=3.645573,WST=2.74422,HNL=26.473192,BBD=2,SVC=8.721147,DJF=177.691293,MOP=8.042181,ZWL=322,AFN=63.499997,INR=94.782054,KYD=0.830627,PGK=4.307645,AUD=1.459816,STD=22281.8,BTC=1.5160587e-05,IMP=0.755407,BIF=2962.340345,MGA=4158.185902,GHS=10.930911,BND=1.28353,TTD=6.772336,TJS=9.523624,KZT=481.867403,USD=1,ZAR=17.180573,IQD=1306.562124,SGD=1.289928,JEP=0.755407,BRL=5.2395,ALL=83.229071,SCR=15.041208,THB=32.97,XCG=1.796371,BDT=122.298721,GEL=2.68,CZK=21.3334,NIO=36.688768,} ,["2026-04-15"]={GIP=0.737732,PLN=3.594713,KPW=900,GMD=73.500003,XAG=0.01271723,PEN=3.38834,HTG=130.843254,SYP=13002,XPD=0.00062716,PKR=278.861923,XAF=556.452805,MWK=1733.917186,date="2026-04-15",SRD=37.43,SBD=8.04851,RSD=99.59,RUB=75.925334,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020782,SAR=3.751485,PAB=1,NPR=149.427104,BWP=13.417166,UYU=40.219566,MVR=15.46,BOB=6.909844,ETB=156.136591,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JOD=0.709,CVE=93.622253,TZS=2594.863605,STN=20.802466,NOK=9.44105,FJD=2.19835,AMD=373.512025,VND=26329.647183,GGP=0.737732,FKP=0.737732,JMD=157.796172,MAD=9.247613,CLF=0.022568,XCD=2.70255,GBP=0.737732,KES=129.27,CDF=2323.667805,XPT=0.00047495,LYD=6.326282,RON=4.3191,HUF=308.852361,MUR=46.249999,CRC=458.927803,NZD=1.695946,SEK=9.214366,CHF=0.782406,MRU=39.92732,IDR=17152.804583,ANG=1.79,LBP=89556.276885,TRY=44.750499,MDL=17.099627,SLE=24.65,GYD=209.20576,UZS=12189.218626,LRD=183.996465,MZN=63.955002,SOS=571.516527,DKK=6.339399,KMF=418.000279,ZWG=25.3626,COP=3582.228007,ERN=15,ARS=1365.9827,NGN=1346.94,XOF=556.452805,SSP=130.26,KHR=4005.096871,BTN=93.392413,CLP=888.31,PYG=6391.049943,SZL=16.396588,MMK=2099.81,MXN=17.281383,SHP=0.737732,CNH=6.817507,IRR=1316125,RWF=1464.409923,EGP=51.976357,TWD=31.613501,HKD=7.834223,OMR=0.384511,TND=2.90332,XPF=101.229932,NAD=16.407541,LKR=315.4815,VES=477.028572,ILS=3.0009,CNY=6.8209,MNT=3569.47,UAH=43.546824,BGN=1.659325,BAM=1.660575,DZD=132.114002,CAD=1.377459,KWD=0.30899,LSL=16.407402,KRW=1476.37467,SDG=601,SLL=20969.5,UGX=3695.200743,AZN=1.7,AWG=1.795,XDR=0.691898,MYR=3.955,DOP=59.588453,BHD=0.377314,GTQ=7.645054,BYN=2.853989,BZD=2.01114,PHP=60.075999,LAK=22062.559404,YER=238.525086,MKD=52.295318,BSD=1,KGS=87.45,ISK=122.18,CUC=1,AOA=912.135,EUR=0.848307,JPY=159.10866667,TMT=3.505,AED=3.6725,QAR=3.645912,WST=2.74422,HNL=26.559231,BBD=2,SVC=8.749475,DJF=178.069864,MOP=8.070372,ZWL=322,AFN=63.999997,INR=93.408635,KYD=0.833287,PGK=4.333558,AUD=1.400791,STD=22281.8,BTC=1.3454265e-05,IMP=0.737732,BIF=2973.036463,MGA=4148.615926,GHS=11.039788,BND=1.272177,TTD=6.787576,TJS=9.449709,KZT=474.398103,USD=1,ZAR=16.39452,IQD=1309.961226,SGD=1.272062,JEP=0.737732,BRL=4.9933,ALL=81.214527,SCR=13.984785,THB=32.076,XCG=1.802165,BDT=122.972287,GEL=2.685,CZK=20.6533,NIO=36.799139,} ,["oldest_date"]="2025-12-19",["2026-01-25"]={GIP=0.73798,PLN=3.555396,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.328994,HTG=130.143273,SYP=13002,XPD=0.00049478,PKR=277.647469,XAF=554.532932,MWK=1720.674101,date="2026-01-25",SRD=38.121,SBD=8.123611,RSD=99.251812,RUB=75.123642,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020046,SAR=3.748937,PAB=1,NPR=145.73867,BWP=13.764213,UYU=37.550901,MVR=15.45,BOB=6.857167,ETB=154.568876,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JOD=0.709,CVE=93.21976,TZS=2540.313082,STN=20.712685,NOK=9.7724,FJD=2.2503,AMD=374.603774,VND=26245.892126,GGP=0.73798,FKP=0.73798,JMD=156.199033,MAD=9.089318,CLF=0.022047,XCD=2.70255,GBP=0.73798,KES=127.902961,CDF=2267.4107,XPT=0.00036567,LYD=6.313565,RON=4.314,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,SEK=8.9501,CHF=0.785432,MRU=39.672824,IDR=16777.45,ANG=1.79,LBP=88855.236901,TRY=43.334496,MDL=16.88887,SLE=24.4,GYD=207.608714,UZS=12043.851003,LRD=183.57357,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.7704,ERN=15,ARS=1418.250539,NGN=1410.911083,XOF=554.532932,SSP=130.26,KHR=3993.735662,BTN=91.086791,CLP=869.565217,PYG=6635.602491,SZL=16.012173,MMK=2099.9,MXN=17.3631,SHP=0.73798,CNH=6.9501,IRR=42086,RWF=1447.26244,EGP=47.103183,TWD=31.3858,HKD=7.79755,OMR=0.384115,TND=2.888786,XPF=100.880669,NAD=16.016147,LKR=307.418565,VES=352.265294,ILS=3.134955,CNY=6.9633,MNT=3560,UAH=42.786745,BGN=1.6536,BAM=1.653464,DZD=129.53271,CAD=1.37255,KWD=0.3061,LSL=16.016147,KRW=1446.36,SDG=601.5,SLL=20969.5,UGX=3507.638435,AZN=1.7,AWG=1.8015,XDR=0.68969,MYR=4.0055,DOP=62.518492,BHD=0.376633,GTQ=7.61635,BYN=2.809147,BZD=1.995688,PHP=58.966998,LAK=21443.439587,YER=238.300078,MKD=52.102968,BSD=1,KGS=87.4496,ISK=123.430677,CUC=1,AOA=912.215,EUR=0.84538,JPY=155.715,TMT=3.5,AED=3.6725,QAR=3.617788,WST=2.7678,HNL=26.174917,BBD=2,SVC=8.682419,DJF=176.70883,MOP=7.970072,ZWL=322,AFN=65.5,INR=91.593,KYD=0.826986,PGK=4.243987,AUD=1.450326,STD=22281.8,BTC=1.1296709e-05,IMP=0.73798,BIF=2938.847323,MGA=4489.144858,GHS=10.816249,BND=1.269223,TTD=6.7405,TJS=9.2781,KZT=499.530813,USD=1,ZAR=16.11696,IQD=1299.996822,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,SCR=14.258855,THB=31.192459,XCG=1.788392,BDT=121.384787,GEL=2.69,CZK=20.5205,NIO=36.513507,} ,["2026-03-27"]={GIP=0.749918,PLN=3.707332,KPW=900,GMD=73.500003,XAG=0.01456113,PEN=3.457024,HTG=130.816175,SYP=13002,XPD=0.00072957,PKR=278.822517,XAF=568.691318,MWK=1732.117755,date="2026-03-27",SRD=37.562,SBD=8.041975,RSD=101.815,RUB=81.37717,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.000227,SAR=3.751977,PAB=1,NPR=150.609128,BWP=13.733504,UYU=40.467421,MVR=15.46,BOB=6.917863,ETB=154.382645,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JOD=0.709,CVE=95.576782,TZS=2575,STN=21.236391,NOK=9.6986,FJD=2.247,AMD=376.621132,VND=26353.933782,GGP=0.749918,FKP=0.749918,JMD=156.99397,MAD=9.32633,CLF=0.02346,XCD=2.70255,GBP=0.749918,KES=129.71,CDF=2314.937387,XPT=0.00053154,LYD=6.378746,RON=4.4178,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,SEK=9.427805,CHF=0.79477,MRU=39.846405,IDR=16931.95,ANG=1.79,LBP=89469.242764,TRY=44.4623,MDL=17.54567,SLE=24.55,GYD=208.983522,UZS=12167.449153,LRD=183.30119,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,ZWG=25.3626,COP=3677.183947,ERN=15,ARS=1368.0059,NGN=1384.52,XOF=568.691318,SSP=130.26,KHR=4000.261047,BTN=94.130476,CLP=928.54,PYG=6539.029636,SZL=17.084534,MMK=2099.81,MXN=17.91865,SHP=0.749918,CNH=6.9194,IRR=1313300,RWF=1458.732271,EGP=52.694725,TWD=31.945,HKD=7.825785,OMR=0.384504,TND=2.939204,XPF=103.456363,NAD=17.089301,LKR=314.161291,VES=466.017879,ILS=3.12394,CNY=6.9115,MNT=3569.47,UAH=43.83245,BGN=1.695506,BAM=1.695271,DZD=133.018,CAD=1.38539,KWD=0.307217,LSL=17.089301,KRW=1509.364186,SDG=601,SLL=20969.5,UGX=3715.906918,AZN=1.7,AWG=1.8025,XDR=0.707132,MYR=3.994,DOP=60.224676,BHD=0.376989,GTQ=7.641634,BYN=2.999805,BZD=2.009058,PHP=60.216004,LAK=21575.541943,YER=238.649953,MKD=53.427702,BSD=1,KGS=87.45,ISK=124.32,CUC=1,AOA=915.377,EUR=0.866964,JPY=159.7255,TMT=3.51,AED=3.6725,QAR=3.642258,WST=2.74422,HNL=26.524801,BBD=2,SVC=8.740763,DJF=177.883705,MOP=8.049494,ZWL=322,AFN=62.999998,INR=94.30975,KYD=0.83247,PGK=4.316622,AUD=1.452327,STD=22281.8,BTC=1.4538577e-05,IMP=0.749918,BIF=2967.20323,MGA=4163.217161,GHS=10.920706,BND=1.283718,TTD=6.780072,TJS=9.559624,KZT=481.236397,USD=1,ZAR=17.090984,IQD=1308.598055,SGD=1.285925,JEP=0.749918,BRL=5.2364,ALL=83.169016,SCR=13.745487,THB=32.97,XCG=1.800334,BDT=122.564346,GEL=2.695,CZK=21.246651,NIO=36.760627,} ,["2026-01-31"]={GIP=0.730354,PLN=3.555949,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.369331,HTG=130.891524,SYP=13002,XPD=0.00049525,PKR=279.818763,XAF=553.376049,MWK=1737,date="2026-01-31",SRD=38.0505,SBD=8.051613,RSD=98.914,RUB=76.110703,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020388,SAR=3.751091,PAB=1,NPR=148.068638,BWP=13.186081,UYU=38.803839,MVR=15.46,BOB=6.91133,ETB=156.549937,GNF=8750,HRK=6.35793,ZMW=19.777014,JOD=0.709,CVE=92.994117,TZS=2575,STN=20.662551,NOK=9.643,FJD=2.20465,AMD=382.046237,VND=25895,GGP=0.730354,FKP=0.730354,JMD=156.730672,MAD=9.141281,CLF=0.021943,XCD=2.70255,GBP=0.730354,KES=129,CDF=2318.844453,XPT=0.00038571,LYD=6.323584,RON=4.2999,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,SEK=8.9254,CHF=0.772641,MRU=39.88,IDR=16773.5,ANG=1.79,LBP=90212.01655,TRY=43.489399,MDL=16.950039,SLE=24.325,GYD=209.248311,UZS=12319.8887,LRD=185.249965,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.739076,ERN=15,ARS=1449.32045,NGN=1386.48,XOF=553.376049,SSP=130.26,KHR=4052.386136,BTN=92.542555,CLP=866.43,PYG=6750.331773,SZL=15.996187,MMK=2099.9,MXN=17.466,SHP=0.730354,CNH=6.9568,IRR=42086,RWF=1452,EGP=46.9274,TWD=31.598,HKD=7.80995,OMR=0.385115,TND=2.845,XPF=100.670209,NAD=16.001079,LKR=309.30123,VES=366.84663,ILS=3.090625,CNY=6.95175,MNT=3560,UAH=43.192324,BGN=1.65042,BAM=1.649455,DZD=129.651447,CAD=1.36245,KWD=0.30692,LSL=16.001079,KRW=1450.79,SDG=601.5,SLL=20969.5,UGX=3602.887191,AZN=1.7,AWG=1.80125,XDR=0.688021,MYR=3.942,DOP=62.75,BHD=0.378011,GTQ=7.67135,BYN=2.870311,BZD=2.011543,PHP=58.897505,LAK=21500,YER=238.324963,MKD=51.981077,BSD=1,KGS=87.45,ISK=122.31,CUC=1,AOA=917,EUR=0.843616,JPY=154.745,TMT=3.5,AED=3.6725,QAR=3.64105,WST=2.7678,HNL=26.46,BBD=2,SVC=8.751041,DJF=179.452139,MOP=8.042788,ZWL=322,AFN=64.999999,INR=91.68255,KYD=0.83334,PGK=4.2745,AUD=1.436782,STD=22281.8,BTC=1.192759e-05,IMP=0.730354,BIF=2965,MGA=4503.579222,GHS=10.945,BND=1.266641,TTD=6.790798,TJS=9.336458,KZT=503.028022,USD=1,ZAR=16.14349,IQD=1320.285836,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,SCR=14.516306,THB=31.553287,XCG=1.802537,BDT=122.221596,GEL=2.695,CZK=20.5285,NIO=36.7,} ,["2026-04-05"]={GIP=0.756401,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,PKR=278.399884,XAF=569.382415,MWK=1730.076271,date="2026-04-05",SRD=37.4789,SBD=8.038772,RSD=101.743,RUB=80.325737,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00021384,SAR=3.754558,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JOD=0.709,CVE=96,TZS=2600,STN=21.233539,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.756401,FKP=0.756401,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,GBP=0.756401,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4831,CHF=0.79876,MRU=39.990808,IDR=16994.6,ANG=1.79,LBP=89493.758014,TRY=44.520504,MDL=17.556131,SLE=24.65,GYD=208.828967,UZS=12122.207795,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,ARS=1388.589956,NGN=1378.13,XOF=569.382415,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,PYG=6454.250139,SZL=16.948198,MMK=2099.81,MXN=17.863001,SHP=0.756401,CNH=6.8901,IRR=1319175,RWF=1457.238354,EGP=54.334939,TWD=31.995,HKD=7.83775,OMR=0.384545,TND=2.941459,XPF=103.582088,NAD=16.954711,LKR=314.804543,VES=473.390323,ILS=3.13038,CNY=6.8827,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,DZD=133.152977,CAD=1.39475,KWD=0.309821,LSL=16.955078,KRW=1510.23,SDG=601,SLL=20969.5,UGX=3743.253148,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,DOP=60.825,BHD=0.378163,GTQ=7.632939,BYN=2.963529,BZD=2.006665,PHP=60.407994,LAK=21970.452848,YER=238.649953,MKD=53.495637,BSD=1,KGS=87.45,ISK=125.38,CUC=1,AOA=912.131,EUR=0.868018,JPY=159.654,TMT=3.51,AED=3.6725,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,PGK=4.316042,AUD=1.450537,STD=22281.8,BTC=1.4961128e-05,IMP=0.756401,BIF=2970,MGA=4171.315277,GHS=11.005,BND=1.2851,TTD=6.768937,TJS=9.563492,KZT=472.805305,USD=1,ZAR=16.909999,IQD=1307.142409,SGD=1.2867,JEP=0.756401,BRL=5.1606,ALL=83.072965,SCR=14.446904,THB=32.685848,XCG=1.798208,BDT=122.428639,GEL=2.685,CZK=21.2883,NIO=36.712196,} ,["2026-04-14"]={GIP=0.739683,PLN=3.607162,KPW=900,GMD=73.000001,XAG=0.01295673,PEN=3.3795,HTG=130.826648,SYP=13002,XPD=0.00064861,PKR=279,XAF=557.466591,MWK=1736.06881,date="2026-04-14",SRD=37.432,SBD=8.048583,RSD=99.723,RUB=76.173677,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020946,SAR=3.752927,PAB=1,NPR=149.095666,BWP=13.466952,UYU=40.231517,MVR=15.45,BOB=6.902679,ETB=157.1,GNF=8775,HRK=6.402417,ZMW=19.006408,JOD=0.709,CVE=94.198503,TZS=2603.722,STN=21.2,NOK=9.441459,FJD=2.20565,AMD=374.094586,VND=26336.5,GGP=0.739683,FKP=0.739683,JMD=157.711022,MAD=9.2635,CLF=0.02275,XCD=2.70255,GBP=0.739683,KES=129.5,CDF=2310,XPT=0.00048678,LYD=6.35,RON=4.3244,HUF=308.560243,MUR=46.299997,CRC=461.601808,NZD=1.702998,SEK=9.183476,CHF=0.783126,MRU=40,IDR=17121.460944,ANG=1.79,LBP=89550,TRY=44.708702,MDL=17.079517,SLE=24.6,GYD=209.002498,UZS=12117.575457,LRD=184.299988,MZN=63.950001,SOS=571.25,DKK=6.350495,KMF=419.000301,ZWG=25.3626,COP=3620.014286,ERN=15,ARS=1354.7731,NGN=1358.2,XOF=557.466591,SSP=130.26,KHR=4000.893724,BTN=93.181724,CLP=895.39,PYG=6404.961365,SZL=16.39,MMK=2099.81,MXN=17.300744,SHP=0.739683,CNH=6.813582,IRR=1316200,RWF=1460.5,EGP=53.142967,TWD=31.6335,HKD=7.831812,OMR=0.384496,TND=2.884,XPF=101.41436,NAD=16.39,LKR=315.250232,VES=476.552767,ILS=3.045395,CNY=6.8174,MNT=3569.47,UAH=43.402492,BGN=1.661959,BAM=1.670831,DZD=132.172458,CAD=1.37829,KWD=0.308708,LSL=16.41,KRW=1480.679161,SDG=601,SLL=20969.5,UGX=3731.57355,AZN=1.7,AWG=1.80125,XDR=0.69697,MYR=3.9525,DOP=60.068862,BHD=0.377241,GTQ=7.642496,BYN=2.850395,BZD=2.009218,PHP=59.812338,LAK=22030.963193,YER=238.625037,MKD=52.367518,BSD=1,KGS=87.45,ISK=121.87,CUC=1,AOA=912.131,EUR=0.849852,JPY=159.03185714,TMT=3.505,AED=3.6725,QAR=3.6457,WST=2.74422,HNL=26.615,BBD=2,SVC=8.741339,DJF=177.897631,MOP=8.058179,ZWL=322,AFN=63.999997,INR=93.302903,KYD=0.83254,PGK=4.31225,AUD=1.410754,STD=22281.8,BTC=1.3438171e-05,IMP=0.739683,BIF=2970,MGA=4140.131631,GHS=11.02,BND=1.274264,TTD=6.784193,TJS=9.470602,KZT=474.791149,USD=1,ZAR=16.413611,IQD=1309.75,SGD=1.272957,JEP=0.739683,BRL=4.996,ALL=81.975,SCR=14.901825,THB=32.04,XCG=1.800466,BDT=122.856284,GEL=2.6905,CZK=20.701975,NIO=36.738298,} ,["2026-01-21"]={GIP=0.74404,PLN=3.604466,KPW=900,GMD=73.500003,XAG=0.01064862,PEN=3.358911,HTG=130.972831,SYP=13002,XPD=0.00053369,PKR=279.975,XAF=559.749906,MWK=1734.914341,date="2026-01-21",SRD=38.311,SBD=8.12694,RSD=100.182737,RUB=78.042677,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00020641,SAR=3.749915,PAB=1,NPR=145.549327,BWP=13.370165,UYU=38.364792,MVR=15.45,BOB=6.913545,ETB=156.135017,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JOD=0.709,CVE=94.27183,TZS=2525,STN=20.888129,NOK=9.993032,FJD=2.26765,AMD=378.081918,VND=26270.852942,GGP=0.74404,FKP=0.74404,JMD=157.540439,MAD=9.167843,CLF=0.022439,XCD=2.70255,GBP=0.74404,KES=129.06,CDF=2282.365996,XPT=0.00041482,LYD=5.437758,RON=4.3463,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,SEK=9.127396,CHF=0.790727,MRU=39.99011,IDR=16968.993041,ANG=1.79,LBP=89580.1334,TRY=43.296902,MDL=17.043861,SLE=24.125,GYD=209.106662,UZS=12057.876434,LRD=184.623572,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,ZWG=25.914,COP=3664.103316,ERN=15,ARS=1434.1409,NGN=1419.29,XOF=559.749906,SSP=130.26,KHR=4029.274828,BTN=90.877182,CLP=887,PYG=6681.658353,SZL=16.446275,MMK=2099.9,MXN=17.597081,SHP=0.74404,CNH=6.963187,IRR=42086,RWF=1459.198427,EGP=47.468981,TWD=31.6627,HKD=7.797031,OMR=0.384498,TND=2.89075,XPF=101.829741,NAD=16.442879,LKR=309.852053,VES=341.315409,ILS=3.163295,CNY=6.9666,MNT=3560,UAH=43.302641,BGN=1.669202,BAM=1.667477,DZD=129.799721,CAD=1.383602,KWD=0.307499,LSL=16.442879,KRW=1469.458218,SDG=601,SLL=20969.5,UGX=3458.16942,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0563,DOP=63.440233,BHD=0.377007,GTQ=7.664167,BYN=2.884096,BZD=2.012166,PHP=59.332499,LAK=21635.625256,YER=238.350024,MKD=52.540259,BSD=1,KGS=87.45,ISK=124.73,CUC=1,AOA=917,EUR=0.853333,JPY=158.0889,TMT=3.505,AED=3.6725,QAR=3.641,WST=2.7678,HNL=26.385542,BBD=2,SVC=8.754257,DJF=178.163697,MOP=8.03545,ZWL=322,AFN=65.5,INR=91.23932,KYD=0.833735,PGK=4.276525,AUD=1.485413,STD=22281.8,BTC=1.1195483e-05,IMP=0.74404,BIF=2962.549821,MGA=4535,GHS=10.844541,BND=1.282878,TTD=6.77969,TJS=9.33029,KZT=508.255186,USD=1,ZAR=16.405251,IQD=1310.663125,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,SCR=13.779,THB=31.0705,XCG=1.803115,BDT=122.387883,GEL=2.695,CZK=20.7666,NIO=36.7,} ,["2026-02-04"]={GIP=0.728882,PLN=3.573221,KPW=900,GMD=73.000001,XAG=0.01113943,PEN=3.359892,HTG=131.004383,SYP=13002,XPD=0.0005901,PKR=279.546676,XAF=554.864868,MWK=1732.792656,date="2026-02-04",SRD=38.1145,SBD=8.058101,RSD=99.293,RUB=76.648734,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00019839,SAR=3.750154,PAB=1,NPR=144.749682,BWP=13.162215,UYU=38.549499,MVR=15.45,BOB=6.906503,ETB=154.84699,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JOD=0.709,CVE=93.310897,TZS=2580.29,STN=20.734071,NOK=9.643783,FJD=2.19835,AMD=377.27068,VND=25984.150107,GGP=0.728882,FKP=0.728882,JMD=156.730663,MAD=9.162679,CLF=0.021675,XCD=2.70255,GBP=0.728882,KES=129.02,CDF=2279.372925,XPT=0.00047655,LYD=6.316351,RON=4.3094,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,SEK=8.955388,CHF=0.775414,MRU=39.687396,IDR=16797.05,ANG=1.79,LBP=89494.904764,TRY=43.504002,MDL=16.911242,SLE=24.475,GYD=209.107702,UZS=12251.984355,LRD=185.90186,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,ZWG=25.914,COP=3640.163142,ERN=15,ARS=1444.9756,NGN=1379.59,XOF=554.864868,SSP=130.26,KHR=4034.209037,BTN=90.452251,CLP=855.89,PYG=6615.030243,SZL=15.972716,MMK=2099.9,MXN=17.24262,SHP=0.728882,CNH=6.937317,IRR=42086,RWF=1458.737674,EGP=46.9023,TWD=31.564502,HKD=7.81185,OMR=0.384502,TND=2.890703,XPF=100.941055,NAD=15.973816,LKR=309.338027,VES=371.640644,ILS=3.084795,CNY=6.9418,MNT=3560,UAH=43.116416,BGN=1.654354,BAM=1.65515,DZD=129.848759,CAD=1.365406,KWD=0.30736,LSL=15.973208,KRW=1455.738425,SDG=601.5,SLL=20969.5,UGX=3558.60948,AZN=1.7,AWG=1.8025,XDR=0.68948,MYR=3.932,DOP=62.700993,BHD=0.377043,GTQ=7.666172,BYN=2.854157,BZD=2.010138,PHP=58.992493,LAK=21498.583113,YER=238.374897,MKD=52.173659,BSD=1,KGS=87.45,ISK=122.66,CUC=1,AOA=912.1331,EUR=0.845886,JPY=156.62604545,TMT=3.51,AED=3.6725,QAR=3.645473,WST=2.7678,HNL=26.40652,BBD=2,SVC=8.745065,DJF=177.94983,MOP=8.043143,ZWL=322,AFN=64.999999,INR=90.42387,KYD=0.83291,PGK=4.282021,AUD=1.422561,STD=22281.8,BTC=1.3154038e-05,IMP=0.728882,BIF=2949.955373,MGA=4427.737437,GHS=10.974578,BND=1.271532,TTD=6.770395,TJS=9.339982,KZT=496.518492,USD=1,ZAR=15.94355,IQD=1309.366903,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,SCR=13.590615,THB=31.6175,XCG=1.80131,BDT=122.134836,GEL=2.695,CZK=20.601187,NIO=36.779546,} ,["2026-02-25"]={GIP=0.73955,PLN=3.57238,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.359682,HTG=131.255541,SYP=13002,XPD=0.00058954,PKR=279.596782,XAF=555.849261,MWK=1734.340192,date="2026-02-25",SRD=37.8045,SBD=8.045182,RSD=99.509897,RUB=76.550968,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,XAU=0.00019224,SAR=3.751219,PAB=1,NPR=145.419182,BWP=13.198456,UYU=38.364792,MVR=15.45,BOB=6.911073,ETB=155.01768,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JOD=0.709,CVE=93.617876,TZS=2561.477,STN=20.800523,NOK=9.543528,FJD=2.194,AMD=377.052414,VND=26147.209232,GGP=0.73955,FKP=0.73955,JMD=156.284737,MAD=9.18001,CLF=0.021862,XCD=2.70255,GBP=0.73955,KES=129,CDF=2310.917874,XPT=0.00049442,LYD=6.331768,RON=4.3163,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,SEK=9.025201,CHF=0.772211,MRU=39.897101,IDR=16791.334984,ANG=1.79,LBP=89607.740776,TRY=43.865137,MDL=17.113167,SLE=24.5,GYD=209.259488,UZS=12238.594817,LRD=183.53399,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,ZWG=25.7689,COP=3676.756229,ERN=15,ARS=1379.7383,NGN=1350.88,XOF=555.849261,SSP=130.26,KHR=4012.382791,BTN=90.889099,CLP=863.22,PYG=6453.969417,SZL=16.003532,MMK=2099.9,MXN=17.156865,SHP=0.73955,CNH=6.867249,IRR=42086,RWF=1461.299314,EGP=47.799744,TWD=31.297,HKD=7.821854,OMR=0.384502,TND=2.90333,XPF=101.120135,NAD=15.997436,LKR=309.456155,VES=406.869473,ILS=3.101765,CNY=6.8715,MNT=3569,UAH=43.259698,BGN=1.657193,BAM=1.660525,DZD=129.887416,CAD=1.367773,KWD=0.30662,LSL=15.997436,KRW=1429.384408,SDG=601.5,SLL=20969.5,UGX=3583.739219,AZN=1.7,AWG=1.80125,XDR=0.692606,MYR=3.8935,DOP=60.992228,BHD=0.377039,GTQ=7.673499,BYN=2.86704,BZD=2.011521,PHP=57.5165,LAK=21418.235269,YER=238.475127,MKD=52.245227,BSD=1,KGS=87.45,ISK=122.11,CUC=1,AOA=915.377,EUR=0.847387,JPY=155.59622222,TMT=3.51,AED=3.6725,QAR=3.635615,WST=2.72629,HNL=26.460812,BBD=2,SVC=8.751762,DJF=178.101175,MOP=8.059211,ZWL=322,AFN=62.999992,INR=90.950258,KYD=0.833471,PGK=4.301888,AUD=1.406391,STD=22281.8,BTC=1.5417519e-05,IMP=0.73955,BIF=2966.493642,MGA=4270.440083,GHS=10.777538,BND=1.267134,TTD=6.788698,TJS=9.476915,KZT=499.106156,USD=1,ZAR=15.92052,IQD=1310.303152,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,SCR=14.302899,THB=30.976287,XCG=1.802652,BDT=122.225826,GEL=2.67,CZK=20.518114,NIO=36.804193,} ,["2026-01-11"]={GIP=0.746617,PLN=3.623505,KPW=900,GMD=73.500001,XAG=0.01225053,PEN=3.365368,HTG=131.078924,SYP=13002,XPD=0.00053171,PKR=280.122755,XAF=564.32153,MWK=1735.71855,date="2026-01-11",SRD=38.191,SBD=8.130216,RSD=100.847561,RUB=79.151359,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00022026,SAR=3.7503,PAB=1,NPR=144.220353,BWP=13.428437,UYU=38.960018,MVR=15.46,BOB=6.930778,ETB=155.552093,GNF=8756.47494,HRK=6.481961,ZMW=19.39071,JOD=0.709,CVE=94.846309,TZS=2499.199631,STN=21.186294,NOK=10.089022,FJD=2.27698,AMD=381.694594,VND=26270.929093,GGP=0.746617,FKP=0.746617,JMD=158.492624,MAD=9.240545,CLF=0.022818,XCD=2.70255,GBP=0.746617,KES=129.081895,CDF=2282.798139,XPT=0.00043253,LYD=5.428886,RON=4.37445,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,SEK=9.22025,CHF=0.801684,MRU=39.361563,IDR=16828.584966,ANG=1.79,LBP=89617.599684,TRY=43.142,MDL=16.940949,SLE=24.125,GYD=209.358542,UZS=12120.139087,LRD=179.950108,MZN=63.899993,SOS=571.069837,DKK=6.428099,KMF=423.999883,ZWG=25.914,COP=3717.625082,ERN=15,ARS=1466.351228,NGN=1427.911654,XOF=564.32153,SSP=130.26,KHR=4021.409963,BTN=90.137918,CLP=894.094857,PYG=6623.107345,SZL=16.552282,MMK=2099.9,MXN=17.978661,SHP=0.746617,CNH=6.977415,IRR=42086,RWF=1457.950577,EGP=47.448455,TWD=31.608121,HKD=7.7944,OMR=0.385577,TND=2.910502,XPF=102.661411,NAD=16.551063,LKR=309.405626,VES=324.982769,ILS=3.148009,CNY=6.97736,MNT=3560,UAH=43.167877,BGN=1.682607,BAM=1.680746,DZD=130.312063,CAD=1.391285,KWD=0.307322,LSL=16.553063,KRW=1457.534315,SDG=601.5,SLL=20969.5,UGX=3603.310322,AZN=1.7,AWG=1.78075,XDR=0.70107,MYR=4.0935,DOP=63.62753,BHD=0.377209,GTQ=7.674129,BYN=2.93052,BZD=2.012804,PHP=59.2815,LAK=21627.051759,YER=238.45001,MKD=52.891762,BSD=1,KGS=87.4435,ISK=126.58688,CUC=1,AOA=915.4287,EUR=0.860303,JPY=158.13983333,TMT=3.5,AED=3.6726,QAR=3.644158,WST=2.7678,HNL=26.407252,BBD=2,SVC=8.756929,DJF=178.079007,MOP=8.036437,ZWL=322,AFN=64.999999,INR=90.249066,KYD=0.834014,PGK=4.268897,AUD=1.495661,STD=22281.8,BTC=1.1010426e-05,IMP=0.746617,BIF=2962.178853,MGA=4628.992765,GHS=10.728337,BND=1.287415,TTD=6.79328,TJS=9.317578,KZT=511.261865,USD=1,ZAR=16.49532,IQD=1310.905891,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,SCR=13.887577,THB=31.477292,XCG=1.803721,BDT=122.29623,GEL=2.695,CZK=20.8844,NIO=36.820904,} ,["2026-01-12"]={GIP=0.742608,PLN=3.60974,KPW=900,GMD=73.500003,XAG=0.01185023,PEN=3.361751,HTG=130.990154,SYP=13002,XPD=0.00053704,PKR=280.112938,XAF=562.208922,MWK=1735.673897,date="2026-01-12",SRD=38.175,SBD=8.123611,RSD=100.554,RUB=78.326014,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021743,SAR=3.749818,PAB=1,NPR=144.43373,BWP=13.375842,UYU=38.833982,MVR=15.45,BOB=6.941177,ETB=155.719562,GNF=8758.549516,HRK=6.457992,ZMW=19.442838,JOD=0.709,CVE=94.561306,TZS=2499.733595,STN=21.140007,NOK=10.07117,FJD=2.27485,AMD=380.86903,VND=26274.305545,GGP=0.742608,FKP=0.742608,JMD=158.749715,MAD=9.215039,CLF=0.022538,XCD=2.70255,GBP=0.742608,KES=129.111962,CDF=2226.03419,XPT=0.0004338,LYD=5.428485,RON=4.3628,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,SEK=9.172435,CHF=0.797301,MRU=39.870272,IDR=16874.85,ANG=1.79,LBP=89620.835609,TRY=43.1468,MDL=16.909124,SLE=24.15,GYD=209.400926,UZS=12137.075627,LRD=180.044622,MZN=63.909994,SOS=571.137162,DKK=6.404315,KMF=421.999693,ZWG=25.914,COP=3719.072226,ERN=15,ARS=1467.519,NGN=1424.24,XOF=562.208922,SSP=130.26,KHR=4020.386702,BTN=90.271305,CLP=884.955752,PYG=6623.144503,SZL=16.43548,MMK=2099.9,MXN=17.9239,SHP=0.742608,CNH=6.97303,IRR=42086,RWF=1458.827924,EGP=47.147,TWD=31.5849,HKD=7.7965,OMR=0.38447,TND=2.905704,XPF=102.277086,NAD=16.43788,LKR=309.383325,VES=324.982769,ILS=3.138625,CNY=6.9732,MNT=3560,UAH=43.331407,BGN=1.676385,BAM=1.676201,DZD=130.014723,CAD=1.387675,KWD=0.30753,LSL=16.43788,KRW=1466.03,SDG=601.5,SLL=20969.5,UGX=3606.424713,AZN=1.7,AWG=1.8,XDR=0.699174,MYR=4.063,DOP=63.541034,BHD=0.37703,GTQ=7.674804,BYN=2.907855,BZD=2.013018,PHP=59.309998,LAK=21629.864716,YER=238.400076,MKD=52.749085,BSD=1,KGS=87.45,ISK=125.81,CUC=1,AOA=915.4287,EUR=0.857082,JPY=157.97783333,TMT=3.51,AED=3.6725,QAR=3.644167,WST=2.7678,HNL=26.472119,BBD=2,SVC=8.758104,DJF=178.191113,MOP=8.038875,ZWL=322,AFN=66.000003,INR=90.132957,KYD=0.834073,PGK=4.269359,AUD=1.490757,STD=22281.8,BTC=1.0966137e-05,IMP=0.742608,BIF=2960.653032,MGA=4626.118533,GHS=10.730439,BND=1.287533,TTD=6.798051,TJS=9.313467,KZT=510.813765,USD=1,ZAR=16.3894,IQD=1310.369587,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,SCR=14.524141,THB=31.23,XCG=1.8039,BDT=122.308334,GEL=2.69,CZK=20.80934,NIO=36.825507,} ,["2026-01-13"]={GIP=0.744858,PLN=3.618403,KPW=900,GMD=73.500003,XAG=0.01138441,PEN=3.360394,HTG=130.978526,SYP=13002,XPD=0.00053362,PKR=279.959513,XAF=563.440478,MWK=1733.389139,date="2026-01-13",SRD=38.1775,SBD=8.130216,RSD=100.80669,RUB=78.752716,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021753,SAR=3.750226,PAB=1,NPR=144.42027,BWP=13.373388,UYU=38.842772,MVR=15.46,BOB=6.910975,ETB=155.509549,GNF=8750.746261,HRK=6.471335,ZMW=19.478349,JOD=0.709,CVE=94.705623,TZS=2504.866,STN=21.27992,NOK=10.088,FJD=2.2811,AMD=380.711913,VND=26283.5,GGP=0.744858,FKP=0.744858,JMD=158.127714,MAD=9.212444,CLF=0.022645,XCD=2.70255,GBP=0.744858,KES=129.011955,CDF=2206.786475,XPT=0.0004322,LYD=5.428781,RON=4.373,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,SEK=9.224617,CHF=0.801089,MRU=39.801183,IDR=16856.35,ANG=1.79,LBP=89558.814908,TRY=43.1576,MDL=16.929162,SLE=24.15,GYD=209.251913,UZS=12099.05334,LRD=180.344029,MZN=63.899993,SOS=570.944587,DKK=6.418295,KMF=422.999947,ZWG=25.914,COP=3720.456074,ERN=15,ARS=1458.501315,NGN=1422.25,XOF=563.440478,SSP=130.26,KHR=4027.298607,BTN=90.262817,CLP=884.955752,PYG=6618.848743,SZL=16.421378,MMK=2099.9,MXN=17.82715,SHP=0.744858,CNH=6.97383,IRR=42086,RWF=1458.114064,EGP=47.0958,TWD=31.631901,HKD=7.801135,OMR=0.384496,TND=2.903319,XPF=102.50113,NAD=16.423876,LKR=309.208758,VES=324.982769,ILS=3.1454,CNY=6.978,MNT=3560,UAH=43.13699,BGN=1.679851,BAM=1.676331,DZD=130.119897,CAD=1.38885,KWD=0.307906,LSL=16.423242,KRW=1474.11,SDG=601.5,SLL=20969.5,UGX=3610.70875,AZN=1.7,AWG=1.80125,XDR=0.700002,MYR=4.061,DOP=63.696706,BHD=0.376981,GTQ=7.668769,BYN=2.91571,BZD=2.01152,PHP=59.411001,LAK=21615.254874,YER=238.400076,MKD=52.851011,BSD=1,KGS=87.449,ISK=125.92,CUC=1,AOA=915.3225,EUR=0.858959,JPY=159.1988,TMT=3.5,AED=3.6725,QAR=3.644409,WST=2.7678,HNL=26.476855,BBD=2,SVC=8.751179,DJF=177.862377,MOP=8.037404,ZWL=322,AFN=65.500004,INR=90.283348,KYD=0.833448,PGK=4.267349,AUD=1.496379,STD=22281.8,BTC=1.0488553e-05,IMP=0.744858,BIF=2960.210498,MGA=4580.063469,GHS=10.726653,BND=1.287157,TTD=6.793637,TJS=9.316436,KZT=509.353099,USD=1,ZAR=16.3992,IQD=1310.130513,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,SCR=14.506842,THB=31.540866,XCG=1.802497,BDT=122.2186,GEL=2.685,CZK=20.8141,NIO=36.793178,} ,["2026-01-14"]={GIP=0.744043,PLN=3.616288,KPW=900,GMD=73.000001,XAG=0.01084139,PEN=3.359,HTG=130.876214,SYP=13002,XPD=0.00055574,PKR=279.875,XAF=563.267003,MWK=1734,date="2026-01-14",SRD=38.292,SBD=8.123611,RSD=100.808,RUB=78.498695,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,XAU=0.00021667,SAR=3.750375,PAB=1,NPR=144.493068,BWP=13.362811,UYU=38.730671,MVR=15.45,BOB=6.909815,ETB=155.45,GNF=8752.018095,HRK=6.469505,ZMW=19.52588,JOD=0.709,CVE=94.944976,TZS=2510,STN=21.4,NOK=10.058489,FJD=2.2795,AMD=380.191015,VND=26277.756333,GGP=0.744043,FKP=0.744043,JMD=157.661556,MAD=9.1925,CLF=0.022528,XCD=2.70255,GBP=0.744043,KES=129.001563,CDF=2240.624942,XPT=0.00043033,LYD=5.43,RON=4.3698,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,SEK=9.196618,CHF=0.799796,MRU=39.74,IDR=16857.4,ANG=1.79,LBP=89550,TRY=43.174799,MDL=16.980908,SLE=24.15,GYD=209.208998,UZS=12047.587352,LRD=180.749968,MZN=63.909994,SOS=571.5,DKK=6.416296,KMF=423.500292,ZWG=25.914,COP=3650.405667,ERN=15,ARS=1453.29689,NGN=1422.25,XOF=563.267003,SSP=130.26,KHR=4025.005199,BTN=90.309167,CLP=884.955752,PYG=6634.937561,SZL=16.4,MMK=2099.9,MXN=17.801129,SHP=0.744043,CNH=6.970493,IRR=42086,RWF=1457.5,EGP=47.3017,TWD=31.531201,HKD=7.79775,OMR=0.3845,TND=2.89,XPF=102.469572,NAD=16.4,LKR=309.500657,VES=338.725781,ILS=3.154985,CNY=6.9738,MNT=3560,UAH=43.190665,BGN=1.679375,BAM=1.679216,DZD=130.107,CAD=1.38872,KWD=0.30783,LSL=16.4,KRW=1464,SDG=601.5,SLL=20969.5,UGX=3559.657049,AZN=1.7,AWG=1.8,XDR=0.700952,MYR=4.049,DOP=63.721691,BHD=0.376986,GTQ=7.667112,BYN=2.910029,BZD=2.011144,PHP=59.502006,LAK=21605,YER=238.425041,MKD=52.858048,BSD=1,KGS=87.4483,ISK=125.39,CUC=1,AOA=917,EUR=0.858695,JPY=158.424,TMT=3.51,AED=3.6725,QAR=3.6411,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749817,DJF=177.762377,MOP=8.030926,ZWL=322,AFN=65,INR=90.219064,KYD=0.833333,PGK=4.26325,AUD=1.496605,STD=22281.8,BTC=1.0316297e-05,IMP=0.744043,BIF=2960.475186,MGA=4636.352496,GHS=10.775075,BND=1.287949,TTD=6.787927,TJS=9.294852,KZT=510.435958,USD=1,ZAR=16.40552,IQD=1310,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,SCR=13.730626,THB=31.49,XCG=1.802251,BDT=122.202092,GEL=2.68,CZK=20.822301,NIO=36.765,} ,["2026-04-17"]={GIP=0.739021,PLN=3.588417,KPW=900,GMD=73.000001,XAG=0.01256364,PEN=3.440346,HTG=130.896913,SYP=13002,XPD=0.00064511,PKR=278.9,XAF=556.20383,MWK=1737,date="2026-04-17",SRD=37.502,SBD=8.03664,RSD=99.519763,RUB=76.1,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,XAU=0.00020874,SAR=3.751192,PAB=1,NPR=149.2941,BWP=13.416808,UYU=39.914432,MVR=15.45,BOB=6.909724,ETB=156.146914,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JOD=0.709,CVE=93.59958,TZS=2609.97,STN=21.1,NOK=9.361772,FJD=2.21525,AMD=372.9895,VND=26333.13626,GGP=0.739021,FKP=0.739021,JMD=157.91172,MAD=9.2355,CLF=0.022528,XCD=2.70255,GBP=0.739021,KES=129.15,CDF=2321.483401,XPT=0.00048016,LYD=6.32,RON=4.3235,HUF=308.204579,MUR=46.289999,CRC=457.913916,NZD=1.698823,SEK=9.169179,CHF=0.78237,MRU=39.91,IDR=17179.5,ANG=1.79,LBP=89547.365885,TRY=44.864779,MDL=17.189607,SLE=24.675,GYD=209.218639,UZS=12164.105956,LRD=183.990495,MZN=63.955002,SOS=571.477255,DKK=6.33657,KMF=419.000301,ZWG=25.3626,COP=3615.825122,ERN=15,ARS=1356.2501,NGN=1341.59,XOF=556.20383,SSP=130.26,KHR=4009.499081,BTN=93.302772,CLP=886.62,PYG=6374.371171,SZL=16.41,MMK=2099.81,MXN=17.234039,SHP=0.739021,CNH=6.823854,IRR=1321000,RWF=1460,EGP=51.8226,TWD=31.5525,HKD=7.830923,OMR=0.384496,TND=2.8855,XPF=101.184639,NAD=16.41,LKR=315.835513,VES=477.982695,ILS=2.99275,CNY=6.823,MNT=3569.47,UAH=43.692871,BGN=1.658356,BAM=1.660201,DZD=132.177,CAD=1.367783,KWD=0.308369,LSL=16.41,KRW=1479.616645,SDG=601,SLL=20969.5,UGX=3695.078547,AZN=1.7,AWG=1.8,XDR=0.69253,MYR=3.9525,DOP=59.875203,BHD=0.377288,GTQ=7.647383,BYN=2.846823,BZD=2.011205,PHP=60.034994,LAK=22060.962805,YER=238.649953,MKD=52.249659,BSD=1,KGS=87.45,ISK=122.1,CUC=1,AOA=917,EUR=0.847927,JPY=159.04163636,TMT=3.505,AED=3.6725,QAR=3.6465,WST=2.74422,HNL=26.566493,BBD=2,SVC=8.749204,DJF=178.072999,MOP=8.060778,ZWL=322,AFN=64.499981,INR=92.863145,KYD=0.833326,PGK=4.3338,AUD=1.39418,STD=22281.8,BTC=1.3190621e-05,IMP=0.739021,BIF=2973.379047,MGA=4151.959071,GHS=11.02415,BND=1.27204,TTD=6.792581,TJS=9.484487,KZT=471.652055,USD=1,ZAR=16.371758,IQD=1310,SGD=1.272153,JEP=0.739021,BRL=4.9951,ALL=81.171478,SCR=13.81524,THB=32.0825,XCG=1.802131,BDT=122.940458,GEL=2.695,CZK=20.625221,NIO=36.801223,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).