- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Apr 18 14:00:57 2019 {["2019-03-18"]={ANG=1.824694,SVC=8.748592,CAD=1.333475,XCD=2.7026,MVR=15.450033,HRK=6.5497,STN=21.675,AUD=1.411082,MWK=729.756381,XAG=0.06550945,MAD=9.599133,PHP=52.61358,NAD=14.445061,GNF=9122.033472,KES=100.3,MZN=62.754284,NIO=32.893571,MGA=3527.87002,AZN=1.7025,XAU=0.00076951,RON=4.200708,CHF=1.002207,JPY=111.546125,BSD=1,TWD=30.863163,GGP=0.752438,MMK=1532.655424,WST=2.609856,ILS=3.59545,date="2019-03-18",GBP=0.752438,TZS=2345.4,SDG=47.602294,LAK=8587.436263,DJF=178,BYN=2.13175,MRO=357,RWF=901.173218,AWG=1.8,EUR=0.882916,RSD=104.19,INR=68.995,MUR=34.719844,BWP=10.716516,GEL=2.68,KMF=435.124235,UZS=8370.058995,RUB=64.8087,CUC=1,BGN=1.72642,JOD=0.709001,NGN=360.72,BDT=83.934111,PKR=139.823316,BRL=3.81591,KZT=379.259475,CVE=97.69875,HNL=24.429502,NZD=1.461379,ERN=14.997955,NPR=110.460149,ZMW=11.993007,FKP=0.752438,DZD=119.10645,JMD=124.657475,CRC=601.130429,GMD=49.59,PLN=3.79755,AMD=486.912812,BMD=1,BZD=2.01533,BBD=2,SBD=8.15425,IDR=14250.394455,ALL=110.329093,IQD=1193.01198,BIF=1804.83657,HKD=7.84945,GIP=0.752438,MKD=54.279744,XOF=579.154671,QAR=3.6406,SAR=3.7504,TOP=2.262773,SEK=9.233568,ZAR=14.446601,ARS=39.99885,MYR=4.091487,KPW=900,CZK=22.644649,STD=21050.59961,BTC=0.000249001676,ZWL=322.355011,LSL=14.445061,UGX=3699.308762,XDR=0.716285,COP=3139.893554,TTD=6.782653,VES=3291.516389,IRR=42105,CNH=6.716891,UYU=33.536384,BHD=0.37727,AOA=315.606,CDF=1647.226986,ISK=116.639965,CNY=6.715696,PAB=1,XPF=105.359857,SCR=13.749,MOP=8.08357,KGS=68.697788,BTN=69.041107,CLP=667.311735,TMT=3.50998,EGP=17.404,VEF=248487.642241,MRU=36.63,CLF=0.024214,DOP=50.570167,LKR=178.510923,BOB=6.90884,BAM=1.727644,CUP=25.75,UAH=27.027218,SGD=1.353272,XPT=0.00121287,GHS=5.566483,FJD=2.136354,KHR=3993.252461,ETB=28.354914,PGK=3.374847,MXN=19.225897,AED=3.673181,SYP=515.013413,LRD=162.099955,JEP=0.752438,KYD=0.833251,SRD=7.458,HTG=83.055795,LYD=1.387425,GTQ=7.691595,NOK=8.53028,SHP=0.752438,IMP=0.752438,SLL=8390,PYG=6112.364666,KRW=1135.2575,SZL=14.445049,GYD=208.529854,MDL=17.221,TJS=9.433069,XPD=0.00064435,VND=23180.621839,SOS=578.397634,MNT=2512.61966,AFN=75.7895,TND=3.005493,THB=31.686,USD=1,TRY=5.448875,YER=250.300682,HUF=277.635796,BND=1.353611,SSP=130.2634,OMR=0.385177,PEN=3.294401,LBP=1507.939936,VUV=111.268544,XAF=579.154671,KWD=0.30396,DKK=6.588983,} ,["2019-03-08"]={ANG=1.814845,SVC=8.749193,CAD=1.34545,XCD=2.70255,MVR=15.449981,HRK=6.623422,XPT=0.00122851,AUD=1.425869,MWK=728.572432,XAG=0.06646745,MAD=9.6552,PHP=52.26,VND=23429.589132,GNF=9165.126778,KES=99.996185,MZN=62.76,BTN=70.637746,MGA=3555.859912,AZN=1.7025,XAU=0.00077688,RON=4.2355,CHF=1.011148,EGP=17.4205,BSD=1,TWD=30.899984,GGP=0.763705,MMK=1517.934406,WST=2.605811,ILS=3.6231,BHD=0.377009,GBP=0.763705,TZS=2364.3,SDG=47.612675,LAK=8675.084255,DJF=178,BYN=2.137234,MRO=357,CDF=1637.936317,AWG=1.799996,EUR=0.893102,RSD=105.480115,INR=70.124756,MUR=34.6505,BWP=10.68161,USD=1,KMF=435.000245,UZS=8390.401976,RUB=66.2906,CUC=1,BGN=1.7469,JOD=0.709302,NGN=360,BDT=84.118294,PKR=139.673758,BRL=3.8706,KZT=378.650796,UAH=26.637453,HNL=24.515455,NZD=1.479454,ERN=14.997754,NPR=113.01898,ZMW=12.024565,FKP=0.763705,DZD=119.19,JMD=127.164135,CRC=606.355154,GMD=49.5325,PLN=3.8521,AMD=488.463133,BMD=1,BZD=2.015578,BBD=2,SBD=8.140964,IDR=14278.983118,ALL=110.593593,IQD=1205.785426,BIF=1823.307186,HKD=7.84985,GIP=0.763705,MKD=54.752734,LKR=180.526014,QAR=3.641194,SAR=3.7504,TOP=2.269475,SEK=9.459691,ZAR=14.518549,ARS=42.4344,MYR=4.092492,KPW=900,CZK=22.886111,STD=21050.59961,BTC=0.000258175771,ZWL=322.355011,LSL=14.24,TND=3.054679,JPY=111.3975,COP=3136.906949,TTD=6.789582,NAD=14.24,IRR=42105,CNH=6.730015,VES=3294.899604,PAB=1,TMT=3.50998,KGS=68.686153,ISK=121.819869,CNY=6.7196,OMR=0.384981,XPF=106.575399,SCR=13.679958,MOP=8.084899,PEN=3.309025,LBP=1511.711574,CLP=667.80199,NIO=32.850788,XDR=0.717822,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.595706,XOF=585.836404,BOB=6.907071,BAM=1.729346,CUP=25.75,CVE=98.0015,SGD=1.360174,UGX=3701.741337,GHS=5.579618,FJD=2.138203,KHR=4052.130714,ETB=28.567276,PGK=3.373745,MXN=19.5797,AED=3.673181,SYP=515.010052,LRD=161.899369,JEP=0.763705,KYD=0.833289,SRD=7.458,HTG=82.576548,LYD=1.391935,GTQ=7.712013,NOK=8.787418,SHP=0.763705,IMP=0.763705,SLL=8390,PYG=6090.499786,KRW=1133.241659,SZL=14.292152,GYD=209.186443,MDL=17.044583,TJS=9.436222,XPD=0.00065576,STN=21.675,SOS=584.565404,MNT=2453.75,AFN=74.998542,UYU=32.703325,THB=31.802667,GEL=2.685,TRY=5.457312,YER=250.300587,HUF=282.462281,BND=1.350711,SSP=130.2634,RWF=894.191978,AOA=314.62,date="2019-03-08",VUV=111.539681,XAF=585.836404,KWD=0.303936,DKK=6.662172,} ,["2019-03-16"]={ANG=1.825285,SVC=8.751116,CAD=1.33425,XCD=2.70265,MVR=15.452531,HRK=6.544991,XPT=0.00120446,AUD=1.4103,MWK=724,XAG=0.06538726,MAD=9.589269,PHP=52.536185,VND=23148.158862,GNF=9230,KES=100.18,MZN=62.700473,BTN=69.060182,MGA=3495,AZN=1.7025,XAU=0.00076796,RON=4.200708,CHF=1.001146,JPY=111.42557908,BSD=1,TWD=30.862888,GGP=0.7514,MMK=1533.152194,WST=2.606883,ILS=3.5958,date="2019-03-16",GBP=0.7514,TZS=2345.4,SDG=47.67,LAK=8583.5,DJF=178,BYN=2.132416,MRO=357,RWF=900,AWG=1.8,EUR=0.8823,CLP=670.000531,INR=68.963,MUR=34.6845,BWP=10.719968,GEL=2.685,KMF=435.124235,UZS=8390,RUB=64.801,CUC=1,BGN=1.7257,JOD=0.709001,NGN=360.5,BDT=83.959,PKR=139.25,BRL=3.8138,CUP=25.75,CVE=97.6975,HNL=24.520074,NZD=1.459002,ERN=14.99429,NPR=110.495037,ZMW=11.997,FKP=0.7514,DZD=118.969617,JMD=125.93,CRC=601.322004,GMD=49.59,PLN=3.79685,AMD=487.066973,BMD=1,BZD=2.015955,BBD=2,SBD=8.15425,IDR=14255.069342,ALL=110.25,IQD=1190,BIF=1831.5,HKD=7.849319,GIP=0.7514,BAM=1.728163,LKR=178.569241,QAR=3.6411,SAR=3.7502,TOP=2.262795,SEK=9.230565,ZAR=14.413768,ARS=39.935,MYR=4.091989,KPW=900,CZK=22.6283,STD=21050.59961,BTC=0.000255172933,ZWL=322.355011,LSL=14.43,UYU=33.536384,STN=21.675,COP=3134.827546,PAB=1,TMT=3.50998,IRR=42105,CNH=6.712761,NIO=32.8,LBP=1508.692849,PEN=3.2975,OMR=0.384928,ISK=117.130194,CNY=6.7135,AOA=315.606,XPF=105.286396,SCR=13.738487,MOP=8.085982,CDF=1631,BHD=0.376745,RSD=104.19,VES=3292.181479,USD=1,VEF=248487.642241,MRU=36.63,THB=31.6355,DOP=50.625,TND=3.018293,BOB=6.910876,MKD=54.269556,KZT=379.380578,UGX=3700.474844,SGD=1.3504,NAD=14.43,GHS=5.62,FJD=2.131748,KHR=3990,ETB=28.61,PGK=3.3775,TJS=9.436097,AED=3.673014,SYP=514.843439,LRD=162.099955,JEP=0.7514,KYD=0.833522,SRD=7.458,HTG=83.081085,LYD=1.385,PYG=6114.396317,SLL=8390,SHP=0.7514,IMP=0.7514,NOK=8.5307,GTQ=7.69398,KRW=1134.116271,SZL=14.42,GYD=208.593854,MDL=17.132,MXN=19.2062,XPD=0.00064084,UAH=26.865,SOS=582.5,MNT=2453.75,AFN=75.37541,XOF=578.750861,CLF=0.024214,XDR=0.716274,TRY=5.4467,YER=250.300682,HUF=277.59,BND=1.35075,SSP=130.2634,KGS=68.697789,TTD=6.78485,EGP=17.376,VUV=111.466287,XAF=578.750861,KWD=0.303746,DKK=6.5896,} ,["2019-03-06"]={ANG=1.815248,SVC=8.751041,CAD=1.336896,XCD=2.70255,MVR=15.45999,HRK=6.5689,XPT=0.00119634,AUD=1.416569,MWK=728.647768,XAG=0.06612019,MAD=9.606113,PHP=52.309,NAD=14.168835,GNF=9149.017439,KES=100.18,MZN=62.717345,BTN=70.805009,MGA=3550,AZN=1.7025,XAU=0.00077646,RON=4.199302,CHF=1.004752,EGP=17.459,BSD=1,TWD=30.847034,GGP=0.760428,MMK=1523.440822,WST=2.602445,ILS=3.618,date="2019-03-06",GBP=0.760428,TZS=2345.5,SDG=47.757087,LAK=8610.009936,DJF=178.05,BYN=2.143497,MRO=357,RWF=902.953517,AWG=1.799996,EUR=0.884651,CLP=657.808229,INR=70.5015,MUR=34.639978,BWP=10.690978,GEL=2.67,KMF=435.372371,UZS=8392.5,RUB=65.82,CUC=1,BGN=1.729475,JOD=0.709302,NGN=361.3,BDT=84.145328,PKR=140.210361,BRL=3.775212,CUP=25.75,UAH=26.760744,HNL=24.512291,NZD=1.474426,ERN=14.997528,NPR=113.293529,ZMW=12.060062,FKP=0.760428,DZD=118.724243,JMD=127.619464,CRC=606.66118,GMD=49.56,PLN=3.80525,AMD=490.671704,BMD=1,BZD=2.015908,BBD=2,SBD=8.134348,IDR=14127,ALL=110.335928,IQD=1196.641263,BIF=1809.149048,HKD=7.84965,GIP=0.760428,BAM=1.730662,LKR=179.570271,QAR=3.6411,SAR=3.75005,TOP=2.262266,SEK=9.3154,ZAR=14.170217,ARS=39.833,MYR=4.083468,KPW=900,CZK=22.669598,STD=21050.59961,BTC=0.000260118503,ZWL=322.355011,LSL=14.168835,UYU=32.68745,STN=21.685,COP=3104.003186,PAB=1,CVE=97.69,IRR=42105,CNH=6.706849,TTD=6.790917,LBP=1507.5,PEN=3.3125,OMR=0.385009,ISK=121.109686,CNY=6.7032,AOA=314.172,XPF=105.566905,SCR=13.681154,MOP=8.085982,CDF=1638.091591,BHD=0.377052,RSD=104.461069,VES=3294.82493,USD=1,VEF=248487.642241,MRU=36.55,THB=31.76,DOP=50.887228,TND=3.055186,BOB=6.925858,MKD=54.501,KZT=378.776391,UGX=3706.720037,SGD=1.356116,VND=23260.932431,GHS=5.465807,FJD=2.126807,KHR=4013.592039,ETB=28.302389,PGK=3.384602,TJS=9.431547,AED=3.673181,SYP=515.003394,LRD=161.999667,JEP=0.760428,KYD=0.833463,SRD=7.458,HTG=83.12801,LYD=1.390248,PYG=6084.223974,SLL=8390,SHP=0.760428,IMP=0.760428,NOK=8.6724,GTQ=7.711085,KRW=1126.61458,SZL=14.167961,GYD=208.873049,MDL=17.127,MXN=19.252418,XPD=0.00066053,TMT=3.504988,SOS=580.22576,MNT=2453.75,AFN=75.001542,XOF=580.292794,CLF=0.024214,XDR=0.716677,TRY=5.387534,YER=250.350747,HUF=279.29,BND=1.350802,SSP=130.2634,KGS=68.669755,JPY=111.755,NIO=32.7,VUV=111.201972,XAF=580.292794,KWD=0.303456,DKK=6.601282,} ,["2019-03-24"]={ANG=1.831447,SVC=8.733565,CAD=1.34215,XCD=2.70265,MVR=15.500007,HRK=6.5742,XPT=0.00118135,AUD=1.411831,MWK=723.6,XAG=0.06477523,MAD=9.616215,PHP=52.64682,VND=23157.1,GNF=9104.673494,KES=100.596572,MZN=62.750562,BTN=68.74933,MGA=3547.176023,AZN=1.7025,XAU=0.00076139,RON=4.206469,CHF=0.993185,EGP=17.255,BSD=1,TWD=30.882896,GGP=0.756945,MMK=1533.533096,WST=2.608535,ILS=3.62135,KGS=68.672289,GBP=0.756945,TZS=2343.284568,SDG=47.515255,LAK=8571.696365,DJF=178,BYN=2.107954,LBP=1506.554207,CDF=1643.830676,PEN=3.2975,EUR=0.884447,CLP=678.910423,INR=69.169,MUR=34.529847,BWP=10.680555,GEL=2.68,KMF=432.697298,UZS=8360.684056,RUB=64.6495,CUC=1,BGN=1.73012,JOD=0.709002,NGN=360.313272,BDT=83.917,PKR=139.985011,BRL=3.9087,CUP=25.75,UAH=26.899513,HNL=24.395533,NZD=1.453911,ERN=14.99809,NPR=109.995097,ZMW=11.981904,FKP=0.756945,DZD=119.03,JMD=124.889174,CRC=598.503916,GMD=49.7,PLN=3.80375,AMD=485.221061,BMD=1,BZD=2.011136,BBD=2,SBD=8.088218,IDR=14307.489866,ALL=109.959909,IQD=1190.919058,BIF=1802.655253,HKD=7.84775,GIP=0.756945,BAM=1.727659,LKR=177.711577,QAR=3.6411,SAR=3.75145,TOP=2.25715,SEK=9.2745,ZAR=14.500005,XDR=0.716602,MYR=4.064546,KPW=900,CZK=22.7936,STD=21050.59961,BTC=0.000251280477,ZWL=322.355011,LSL=14.35883,VES=3291.42222,UGX=3695.411272,COP=3083.05,TTD=6.778853,ARS=41.7775,IRR=42532.292131,CNH=6.723547,TMT=3.499986,date="2019-03-24",AOA=317.2565,RWF=900.003168,OMR=0.385175,CNY=6.7181,BHD=0.377253,XPF=105.542603,SCR=13.735479,MOP=8.067073,PAB=1,JPY=109.92453888,RSD=104.33,TND=3.018758,USD=1,VEF=248487.642241,MRU=36.55,THB=31.6495,DOP=50.657189,UYU=33.385369,BOB=6.891838,MKD=54.0915,KZT=377.661069,CVE=97.3,SGD=1.3526,STN=21.6,GHS=5.093091,FJD=2.127698,KHR=4014.522106,ETB=28.494088,PGK=3.369052,TJS=9.421883,AED=3.673014,SYP=515.016773,LRD=162.124474,JEP=0.756945,KYD=0.83175,SRD=7.458,HTG=83.754703,LYD=1.3791,PYG=6135.053579,SLL=8390,SHP=0.756945,IMP=0.756945,NOK=8.55615,GTQ=7.665225,KRW=1136.096046,SZL=14.360604,GYD=208.285261,MDL=17.234157,MXN=19.093,XPD=0.00063928,NAD=14.35883,SOS=577.367451,MNT=2508,AFN=75.449606,XOF=580.159211,CLF=0.024214,NIO=32.817534,TRY=5.763017,YER=250.350747,HUF=280.23,BND=1.350654,SSP=130.2634,ISK=119.550025,AWG=1.800999,MRO=357,VUV=110.526271,XAF=580.159211,KWD=0.30341,DKK=6.6034,} ,["2019-03-31"]={ANG=1.844957,SVC=8.749173,CAD=1.334971,XCD=2.70255,MVR=15.450088,HRK=6.628757,XPT=0.0011751,AUD=1.406,MWK=723.143337,XAG=0.06604813,MAD=9.665478,PHP=52.699535,NAD=14.609044,GNF=9122.295153,KES=100.821103,MZN=64.262371,BTN=69.153386,MGA=3582.241706,AZN=1.7025,XAU=0.00077413,RON=4.257785,CHF=0.995173,EGP=17.3355,BSD=1,TWD=30.855902,GGP=0.767978,MMK=1513.48389,WST=2.611826,ILS=3.628909,BHD=0.377043,GBP=0.767978,TZS=2315.207201,SDG=47.631386,LAK=8594.842286,DJF=178,BYN=2.127447,MRO=357,CDF=1639.985115,AWG=1.799996,EUR=0.891012,RSD=105.110424,INR=69.37925,MUR=34.93664,BWP=10.764163,USD=1,KMF=438.701261,UZS=7012.038369,RUB=65.6187,CUC=1,BGN=1.743495,JOD=0.709006,NGN=360.396601,BDT=84.057317,PKR=140.671573,BRL=3.924546,KZT=379.569284,TMT=3.499986,HNL=24.579908,NZD=1.465846,ERN=14.998808,NPR=110.644818,ZMW=12.154452,FKP=0.767978,DZD=119.556673,JMD=126.090399,CRC=601.820749,GMD=49.7175,PLN=3.83255,AMD=486.287435,BMD=1,BZD=1.999865,BBD=2,SBD=8.040439,IDR=14229.01863,ALL=111.619679,IQD=1191.587634,BIF=1831.707756,HKD=7.849786,GIP=0.767978,MKD=54.825498,LKR=175.680192,QAR=3.640966,SAR=3.7503,TOP=2.265862,SEK=9.278187,ZAR=14.34268,ARS=43.373399,MYR=4.083984,KPW=900,CZK=23.0007,STD=21050.59961,BTC=0.0002434866,ZWL=322.355011,LSL=14.465677,VND=23219.450147,JPY=110.9894492,COP=3177.396483,PAB=1,TND=3.031631,IRR=42105,CNH=6.712731,VES=3288.706099,UAH=27.250067,TTD=6.771972,KGS=68.708187,ISK=122.700059,CNY=6.7121,OMR=0.385248,XPF=106.326043,SCR=13.67051,MOP=8.085536,PEN=3.320025,LBP=1510.628214,CLP=680.503576,NIO=32.858655,XDR=0.717908,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.677282,XOF=584.465717,BOB=6.909656,BAM=1.741512,CUP=25.75,CVE=98.56775,SGD=1.354331,UGX=3714.917918,GHS=5.39995,FJD=2.13,KHR=4024.93604,ETB=28.657,PGK=3.374748,MXN=19.3446,AED=3.672897,SYP=515.093286,LRD=162.875318,JEP=0.767978,KYD=0.833258,SRD=7.458,HTG=84.188515,LYD=1.387879,GTQ=7.689619,NOK=8.6101,SHP=0.767978,IMP=0.767978,SLL=8390,PYG=6188.6067,KRW=1137.75,SZL=14.534715,GYD=209.007151,MDL=17.35356,TJS=9.437004,XPD=0.00072305,STN=21.875,SOS=579.255701,MNT=2510.13687,AFN=75.93095,UYU=33.790391,THB=31.74,GEL=2.69,TRY=5.601502,YER=250.350747,HUF=286.115185,BND=1.350688,SSP=130.2634,RWF=901.547645,AOA=318.1205,date="2019-03-31",VUV=111.158265,XAF=584.465717,KWD=0.304086,DKK=6.650753,} ,["2018-12-26"]={ANG=1.782604,SVC=8.737669,CAD=1.35817,XCD=2.70255,MVR=15.469947,HRK=6.505184,XPT=0.00126727,AUD=1.4187,MWK=741.657389,XAG=0.06783123,MAD=9.542663,PHP=52.949275,NAD=14.551978,GNF=9084.561702,KES=101.75,MZN=61.237806,BTN=70.046315,MGA=3532.801473,VES=504.109766,XAU=0.00079002,RON=4.0759,CHF=0.987459,EGP=17.897,BSD=1,TWD=30.8139,GGP=0.787747,MMK=1564.412032,WST=2.608347,ILS=3.77115,KGS=68.708251,GBP=0.787747,TZS=2310.2,SDG=47.555839,LAK=8545.035833,DJF=178.05,BYN=2.135897,MRO=357,CDF=1641.789446,AWG=1.799996,EUR=0.876735,RSD=103.558913,INR=70.12,MUR=34.359862,BWP=10.78724,GEL=2.6575,KMF=431.372243,UZS=8319.142757,RUB=68.6431,CUC=1,BGN=1.71562,JOD=0.710308,NGN=363.77,BDT=83.820476,PKR=139.554801,BRL=3.904284,KZT=370.757771,UGX=3702.083989,HNL=24.361,NZD=1.485664,ERN=14.997948,NPR=112.079213,ZMW=11.914696,FKP=0.787747,DZD=118.50105,JMD=128.169002,CRC=597.906723,GMD=49.355,PLN=3.76365,AMD=482.857088,BMD=1,BZD=2.013048,BBD=2,SBD=8.158853,IDR=14540.9,ALL=107.595111,IQD=1191.68999,BIF=1789.63953,HKD=7.832224,GIP=0.787747,MKD=53.9015,XOF=575.100588,QAR=3.640738,SAR=3.75115,TOP=2.293575,SEK=9.063426,ZAR=14.626505,XDR=0.717925,MYR=4.177024,KPW=900,CZK=22.67965,STD=21050.59961,BTC=0.00026329095,ZWL=322.355011,LSL=14.527968,VND=23263.802822,TND=2.944097,COP=3291.410036,PAB=1,TTD=6.77368,IRR=42105,CNH=6.892546,AZN=1.7025,TMT=3.50998,NIO=32.414264,BHD=0.376547,ISK=116.790228,CNY=6.8994,OMR=0.385056,XPF=104.622338,SCR=13.634369,MOP=8.057317,PEN=3.357693,LBP=1506.839086,CLP=690.08353,JPY=110.61814286,ARS=37.939138,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.656069,LKR=181.372392,BOB=6.915256,BAM=1.713744,CUP=25.75,UAH=27.352936,SGD=1.372352,CVE=96.8855,GHS=4.8926,FJD=2.135036,KHR=4019.283793,ETB=28.081423,PGK=3.364647,MXN=19.96055,AED=3.673181,SYP=515.010041,LRD=157.050435,JEP=0.787747,KYD=0.832246,SRD=7.458,HTG=77.236747,LYD=1.39302,GTQ=7.724773,NOK=8.765595,SHP=0.787747,IMP=0.787747,SLL=8390,PYG=5913.58886,KRW=1126.15,SZL=14.528935,GYD=208.614809,MDL=17.154593,TJS=9.412547,XPD=0.00080127,STN=21.525,SOS=577.699194,MNT=2453.75,AFN=75.803,UYU=32.249353,THB=32.57,USD=1,TRY=5.28254,YER=250.399249,HUF=282.128503,BND=1.576042,SSP=130.2634,RWF=891.738925,AOA=308.3775,date="2018-12-26",VUV=111.166946,XAF=575.100588,KWD=0.303684,DKK=6.546709,} ,["2018-12-23"]={ANG=1.774948,SVC=8.749595,CAD=1.360257,XCD=2.70255,MVR=15.459996,HRK=6.530742,XPT=0.00126787,AUD=1.4217,MWK=754.563826,XAG=0.06837841,MAD=9.555,PHP=52.949,NAD=14.34,GNF=9096.549849,KES=101.75481,MZN=60.798462,BTN=70.092903,MGA=3539.800429,AZN=1.7025,XAU=0.00079632,RON=4.077,CHF=0.995,EGP=17.8855,BSD=1,TWD=30.808,GGP=0.7917,MMK=1569.427641,WST=2.617041,ILS=3.7658,date="2018-12-23",GBP=0.7917,TZS=2299.820475,SDG=47.51,LAK=8546,DJF=178.05,BYN=2.125759,MRO=357,RWF=876,AWG=1.800506,EUR=0.8794,CLP=693.50539,INR=70.14,MUR=34.095,BWP=10.741003,GEL=2.665,KMF=433.25363,UZS=8317.5,RUB=68.89,CUC=1,BGN=1.71899,JOD=0.710105,NGN=364,BDT=83.91,PKR=139.15,BRL=3.9041,CUP=25.75,UAH=27.616,HNL=24.415,NZD=1.490313,ERN=14.99684,NPR=112.15125,ZMW=11.924,FKP=0.7917,DZD=118.45,JMD=128.39,CRC=598.661988,GMD=49.331667,PLN=3.7728,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14564.097951,ALL=107.85,IQD=1191,BIF=1822.5,HKD=7.83275,GIP=0.7917,BAM=1.711761,LKR=181.21,QAR=3.6411,SAR=3.7516,TOP=2.25965,SEK=9.04838,ZAR=14.6372,ARS=37.934,MYR=4.181,KPW=900,CZK=22.7367,STD=21050.59961,BTC=0.000249119855,ZWL=322.355011,LSL=14.47,UYU=32.2658,STN=21.575,COP=3274.019305,PAB=1,CVE=96.85,IRR=42105,CNH=6.925003,TTD=6.77805,LBP=1507.5,PEN=3.3585,OMR=0.38499,ISK=117.14993,CNY=6.9065,AOA=308.3775,XPF=104.940334,SCR=13.940318,MOP=8.063128,CDF=1628,BHD=0.37695,RSD=104.047942,VES=447.501,USD=1,VEF=248487.642241,MRU=36.31,THB=32.58825,DOP=50.43,TND=2.93636,BOB=6.90955,MKD=54.014807,KZT=371.631297,UGX=3692.643625,SGD=1.374693,VND=23366.218566,GHS=4.91,FJD=2.1285,KHR=4020,ETB=28.38,PGK=3.36,TJS=9.418373,AED=3.673014,SYP=514.960106,LRD=157.100109,JEP=0.7917,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.394704,PYG=5924.41449,SLL=8390,SHP=0.7917,IMP=0.7917,NOK=8.7622,GTQ=7.734609,KRW=1127.505298,SZL=14.429679,GYD=209.2863,MDL=17.199962,MXN=19.9425,XPD=0.00081028,TMT=3.499986,SOS=581,MNT=2453.75,AFN=74.949502,XOF=576.848586,CLF=0.024214,XDR=0.718094,TRY=5.317876,YER=250.351495,HUF=283.28,BND=1.575753,SSP=130.2634,KGS=68.704355,JPY=111.21,NIO=32.43,VUV=111.042939,XAF=576.848586,KWD=0.303949,DKK=6.5653,} ,["2019-02-06"]={ANG=1.797548,SVC=8.761323,CAD=1.312723,XCD=2.70255,MVR=15.449981,HRK=6.497663,STN=21.475,AUD=1.380747,MWK=728.544196,XAG=0.06308362,MAD=9.5436,PHP=52.284848,NAD=13.37,GNF=9220,KES=100.102633,MZN=62.00013,BTN=71.546581,MGA=3499.883451,AZN=1.7025,XAU=0.00076043,RON=4.157402,CHF=0.9998,JPY=109.94236364,BSD=1,TWD=30.741904,GGP=0.77179,MMK=1522.596166,WST=2.597101,ILS=3.60715,date="2019-02-06",GBP=0.77179,TZS=2323.3,SDG=47.65,LAK=8565,DJF=178.05,BYN=2.159746,MRO=357,RWF=886,AWG=1.800045,EUR=0.876501,RSD=103.796941,INR=71.525,MUR=34.253,BWP=10.355514,GEL=2.645,KMF=431.649378,UZS=8400,RUB=65.6421,CUC=1,BGN=1.714135,JOD=0.709603,NGN=361.5,BDT=84.059616,PKR=138.85,BRL=3.6698,KZT=378.01081,UGX=3680.061547,HNL=24.440082,NZD=1.449128,ERN=14.997795,NPR=114.47536,ZMW=11.926859,FKP=0.77179,DZD=118.329805,JMD=136.838849,CRC=613.835449,GMD=49.525,PLN=3.75745,AMD=487.420804,BMD=1,BZD=2.018492,BBD=2,SBD=8.0082,IDR=13951.087512,ALL=109,IQD=1191,BIF=1800.162215,HKD=7.84537,GIP=0.77179,MKD=53.968235,XOF=574.946641,QAR=3.641259,SAR=3.7497,TOP=2.250054,SEK=9.112319,ZAR=13.376197,ARS=37.209202,MYR=4.0935,KPW=900,CZK=22.53857,STD=21050.59961,BTC=0.000290458773,ZWL=322.355011,LSL=13.37,TMT=3.499986,XDR=0.715766,COP=3090.570077,TTD=6.779905,VES=3291.44722,IRR=42105,CNH=6.76,UYU=32.531005,BHD=0.376948,AOA=313.1475,CDF=1647.805954,ISK=120.090288,CNY=6.744854,PAB=1,XPF=104.594332,SCR=13.650343,MOP=8.091047,KGS=68.690454,UAH=27.221968,CLP=651.48702,EGP=17.594,NIO=32.58,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.535,LKR=178.27,BOB=6.919403,BAM=1.714751,CUP=25.75,CVE=96.95,SGD=1.35085,XPT=0.0012214,GHS=5.225418,FJD=2.1053,KHR=4010,ETB=28.525,PGK=3.3625,MXN=19.039126,AED=3.673181,SYP=515.006627,LRD=161.000189,JEP=0.77179,KYD=0.834523,SRD=7.458,HTG=78.074689,LYD=1.39,GTQ=7.77967,NOK=8.4818,SHP=0.77179,IMP=0.77179,SLL=8390,PYG=6038.225587,KRW=1119.76,SZL=13.37,GYD=209.085483,MDL=17.099,TJS=9.450397,XPD=0.00072493,VND=23231.122957,SOS=581,MNT=2453.75,AFN=74.969285,TND=2.974705,THB=31.246099,USD=1,TRY=5.20171,YER=250.348558,HUF=278.532059,BND=1.350649,SSP=130.2634,OMR=0.384993,PEN=3.3245,LBP=1508.5,VUV=110.872761,XAF=574.946641,KWD=0.303138,DKK=6.543159,} ,["2019-03-27"]={ANG=1.845121,SVC=8.750941,CAD=1.33905,XCD=2.7026,MVR=15.410043,HRK=6.592448,STN=21.725,AUD=1.40674,MWK=724.062756,XAG=0.06477534,MAD=9.6481,PHP=52.63,NAD=14.415123,GNF=9159.890086,KES=101.01,MZN=63.537037,BTN=68.855797,MGA=3555.740012,AZN=1.7025,XAU=0.00075948,RON=4.222661,CHF=0.995488,JPY=110.5446,BSD=1,TWD=30.8575,GGP=0.758208,MMK=1520.453089,WST=2.599301,ILS=3.621,BHD=0.377059,GBP=0.758208,TZS=2340.2,SDG=47.641796,LAK=8623.798193,DJF=178.05,BYN=2.116559,LBP=1514.017798,CDF=1643.073151,PEN=3.306002,EUR=0.888331,RSD=104.756609,INR=69.024,MUR=34.6495,BWP=10.732179,USD=1,KMF=436.30027,UZS=8391.13336,RUB=64.3797,CUC=1,BGN=1.737457,JOD=0.709001,NGN=360,BDT=84.262286,PKR=140.545,BRL=3.876836,KZT=379.634157,UAH=27.02599,HNL=24.528977,NZD=1.470284,ERN=14.997331,NPR=110.170667,ZMW=12.101033,FKP=0.758208,DZD=118.996345,JMD=125.679586,CRC=607.426925,GMD=49.685,PLN=3.81135,AMD=487.878443,BMD=1,BZD=2.01588,BBD=2,SBD=8.171964,IDR=14211.65,ALL=110.841667,IQD=1197.797681,BIF=1813.845316,HKD=7.84925,GIP=0.758208,MKD=54.472072,LKR=177.36,QAR=3.640804,SAR=3.75015,TOP=2.25566,SEK=9.258049,ZAR=14.446806,XDR=0.716582,MYR=4.076476,KPW=900,CZK=22.871012,STD=21050.59961,BTC=0.000250887474,ZWL=322.355011,LSL=14.415123,XPT=0.0011628,CVE=97.8155,COP=3147.70582,PAB=1,UYU=33.536384,IRR=42105,CNH=6.722527,VND=23309.462315,MRO=357,AWG=1.799996,ISK=121.960068,OMR=0.384952,CNY=6.716547,AOA=317.2565,XPF=106.006129,SCR=13.660659,MOP=8.084347,RWF=906.277916,date="2019-03-27",CLP=680.596205,ARS=42.63,NIO=32.856937,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.843304,XOF=582.707177,BOB=6.905594,BAM=1.729266,CUP=25.75,UGX=3708.655966,SGD=1.353223,TND=3.022465,GHS=5.084499,FJD=2.115098,KHR=4031.541099,ETB=28.614651,PGK=3.388502,MXN=19.12802,AED=3.673175,SYP=515.009905,LRD=162.374667,JEP=0.758208,KYD=0.833436,SRD=7.458,HTG=83.519631,LYD=1.386612,GTQ=7.678114,NOK=8.56151,SHP=0.758208,IMP=0.758208,SLL=8390,PYG=6157.526604,KRW=1134.543942,SZL=14.416707,GYD=208.474598,MDL=17.231075,TJS=9.430752,XPD=0.00064578,TMT=3.50998,SOS=580.788613,MNT=2512.155626,AFN=75.799109,VES=3288.500998,THB=31.7285,GEL=2.695,TRY=5.352,YER=250.349279,HUF=283.14,BND=1.350654,SSP=130.2634,EGP=17.3015,KGS=68.676821,TTD=6.800802,VUV=111.122642,XAF=582.707177,KWD=0.303553,DKK=6.632047,} ,["2019-04-01"]={ANG=1.846139,SVC=8.75487,CAD=1.335541,XCD=2.70255,MVR=15.450088,HRK=6.624667,XPT=0.00117717,AUD=1.404859,MWK=732.217893,XAG=0.06612675,MAD=9.665489,PHP=52.67455,VND=23207.053561,GNF=9128.034804,KES=100.83,MZN=64.262371,BTN=69.196459,MGA=3588.087758,AZN=1.7025,XAU=0.00077416,RON=4.255408,CHF=0.995418,JPY=111.081,BSD=1,TWD=30.854103,GGP=0.7682,MMK=1514.290607,WST=2.609787,ILS=3.6289,date="2019-04-01",GBP=0.7682,TZS=2315.2,SDG=47.638935,LAK=8600.156161,DJF=178,BYN=2.128753,MRO=357,RWF=903.658484,AWG=1.799996,EUR=0.890613,CLP=678.817501,INR=69.44,MUR=34.93998,BWP=10.771375,GEL=2.69,KMF=438.701261,UZS=8392.523541,RUB=65.6325,CUC=1,BGN=1.7435,JOD=0.709001,NGN=361.22,BDT=84.110272,PKR=140.884652,BRL=3.923104,CUP=25.75,CVE=98.56775,HNL=24.456648,NZD=1.465814,ERN=14.997063,NPR=110.714331,ZMW=12.162031,FKP=0.7682,DZD=119.551988,JMD=126.173653,CRC=602.200721,GMD=49.7175,PLN=3.8316,AMD=486.588839,BMD=1,BZD=2.001151,BBD=2,SBD=8.040439,IDR=14240,ALL=111.686042,IQD=1193.940014,BIF=1830.041142,HKD=7.84965,GIP=0.7682,BAM=1.7426,LKR=175.579312,QAR=3.64295,SAR=3.750927,TOP=2.265862,SEK=9.278184,ZAR=14.388604,ARS=43.622509,MYR=4.077473,KPW=900,CZK=22.984635,STD=21050.59961,BTC=0.000242425316,ZWL=322.355011,LSL=14.546331,UYU=33.757022,STN=21.875,COP=3175.983415,PAB=1,TMT=3.499986,IRR=42105,CNH=6.707634,NIO=32.900362,LBP=1508.89944,PEN=3.321279,OMR=0.385,ISK=122.640341,CNY=6.712093,AOA=318.1205,XPF=106.278432,SCR=13.662057,MOP=8.090602,CDF=1645.999314,BHD=0.377067,RSD=105.06361,VES=3288.706099,USD=1,VEF=248487.642241,MRU=36.58,THB=31.72,DOP=50.709578,TND=3.031631,BOB=6.914055,MKD=54.828263,KZT=379.805775,UGX=3717.206566,SGD=1.353813,NAD=14.546331,GHS=5.353138,FJD=2.128198,KHR=4037.489932,ETB=28.501505,PGK=3.376831,TJS=9.442576,AED=3.673181,SYP=515.009946,LRD=162.875318,JEP=0.7682,KYD=0.833804,SRD=7.458,HTG=84.244884,LYD=1.390654,PYG=6192.615787,SLL=8390,SHP=0.7682,IMP=0.7682,NOK=8.607342,GTQ=7.694628,KRW=1133.351667,SZL=14.536572,GYD=209.140616,MDL=17.3705,MXN=19.35106,XPD=0.00072237,UAH=27.266524,SOS=578.875636,MNT=2510.594179,AFN=76.099,XOF=584.204001,CLF=0.024214,XDR=0.717963,TRY=5.601459,YER=250.350747,HUF=286.000312,BND=1.355844,SSP=130.2634,KGS=68.708187,TTD=6.776387,EGP=17.3275,VUV=111.233188,XAF=584.204001,KWD=0.304092,DKK=6.648011,} ,["2019-01-23"]={ANG=1.785098,SVC=8.750822,CAD=1.335713,XCD=2.70255,MVR=15.510007,HRK=6.537277,STN=21.63,AUD=1.404275,MWK=727.732644,XAG=0.06520616,MAD=9.561,PHP=52.799704,NAD=13.887931,GNF=9151.90193,KES=101.8,MZN=61.712612,NIO=32.550045,MGA=3620.596617,VES=1000.225839,XAU=0.00077851,RON=4.201926,CHF=0.997179,EGP=17.91,BSD=1,TWD=30.891928,GGP=0.771844,MMK=1541.550139,WST=2.610378,ILS=3.679969,date="2019-01-23",GBP=0.771844,TZS=2308.272013,SDG=47.620611,LAK=8560.610479,DJF=148.05,BYN=2.154878,LBP=1510.030857,RWF=891.594628,PEN=3.338504,EUR=0.880024,CLP=673.786343,INR=71.2402,MUR=34.153,BWP=10.549856,GEL=2.655,KMF=433.650819,UZS=8355.391165,RUB=66.5112,CUC=1,BGN=1.718505,JOD=0.709603,NGN=362.882818,BDT=83.929407,PKR=139.882054,BRL=3.81515,CUP=25.75,UGX=3698.185011,HNL=24.455072,NZD=1.481377,ERN=14.997551,NPR=113.840184,ZMW=11.96507,FKP=0.771844,DZD=118.685429,JMD=131.874371,CRC=598.533595,GMD=49.43,PLN=3.77188,AMD=484.926822,BMD=1,BZD=2.010113,BBD=2,SBD=8.072908,IDR=14221.308967,ALL=109.593333,IQD=1191.954668,BIF=1804.968383,HKD=7.846202,GIP=0.771844,BAM=1.721978,LKR=182.16,QAR=3.641024,SAR=3.7516,TOP=2.294442,SEK=9.025151,ZAR=13.968869,ARS=37.5075,MYR=4.135,KPW=900,CZK=22.551612,STD=21050.59961,BTC=0.000278737868,ZWL=322.355011,LSL=13.895431,VND=23188.376815,TND=2.965602,COP=3125.277515,PAB=1,TTD=6.783824,IRR=42105,CNH=6.814089,XDR=0.716876,TMT=3.50998,BHD=0.37705,BTN=71.149836,OMR=0.38499,CNY=6.808,ISK=120.75018,XPF=105.014748,SCR=13.649601,MOP=8.082277,AWG=1.799996,MRO=357,RSD=104.22852,UYU=32.634101,USD=1,VEF=248487.642241,MRU=36.41,THB=31.783,DOP=50.639978,AZN=1.7025,BOB=6.935378,MKD=54.168604,KZT=379.195815,CVE=97.47875,SGD=1.35979,UAH=27.817887,GHS=4.914928,FJD=2.125003,KHR=4013.091551,ETB=28.362341,PGK=3.367,TJS=9.440992,AED=3.673181,SYP=514.993314,LRD=160.249823,JEP=0.771844,KYD=0.833424,SRD=7.458,HTG=78.496082,LYD=1.388711,PYG=6070.086453,SLL=8390,SHP=0.771844,IMP=0.771844,NOK=8.60324,GTQ=7.722799,KRW=1130.929008,SZL=13.898977,GYD=209.225516,MDL=17.188137,MXN=19.1695,XPD=0.00074332,XPT=0.0012622,SOS=579.125225,MNT=2453.75,AFN=75.446293,XOF=577.257633,CLF=0.024214,JPY=109.3583,TRY=5.341719,YER=250.350747,HUF=280.017448,BND=1.576045,SSP=130.2634,CDF=1634.181798,AOA=310.427,KGS=68.671455,VUV=111.012554,XAF=577.257633,KWD=0.30335,DKK=6.571101,} ,["2019-04-02"]={ANG=1.84501,SVC=8.750596,CAD=1.331599,XCD=2.70255,MVR=15.450044,HRK=6.6294,XPT=0.00117441,AUD=1.406991,MWK=723.726175,XAG=0.06631092,MAD=9.678142,PHP=52.52,NAD=14.27735,GNF=9144.089811,KES=100.86,MZN=64.351897,NIO=32.957837,MGA=3594.364983,VES=3288.500998,XAU=0.00077681,RON=4.251227,CHF=0.9989,EGP=17.3365,BSD=1,TWD=30.844107,GGP=0.765131,MMK=1513.518256,WST=2.607403,ILS=3.62065,date="2019-04-02",GBP=0.765131,TZS=2314.7,SDG=47.72966,LAK=8666.821388,DJF=178,BYN=2.142899,MRO=357,RWF=905.367738,AWG=1.799996,EUR=0.892578,CLP=669.590546,INR=69.33,MUR=34.8905,BWP=10.697525,USD=1,KMF=438.701261,UZS=8422.593413,RUB=65.3062,CUC=1,BGN=1.7458,JOD=0.709001,NGN=361.63,BDT=84.447823,PKR=140.841203,BRL=3.85225,CUP=25.75,UGX=3721.764548,HNL=24.564922,NZD=1.47384,ERN=14.997001,NPR=111.174408,ZMW=12.153311,FKP=0.765131,DZD=119.576565,JMD=125.315015,CRC=600.393699,GMD=49.73,PLN=3.83565,AMD=486.313013,BMD=1,BZD=2.000006,BBD=2,SBD=8.003956,IDR=14250.55,ALL=111.920039,IQD=1196.138918,BIF=1831.791284,HKD=7.849601,GIP=0.765131,BAM=1.741386,XOF=585.492937,QAR=3.640999,SAR=3.75055,TOP=2.206864,SEK=9.290207,ZAR=14.213461,XDR=0.71813,MYR=4.082467,KPW=900,CZK=23.004863,STD=21050.59961,BTC=0.000238990574,ZWL=322.355011,LSL=14.27735,UYU=33.768152,STN=21.885,COP=3196.430533,PAB=1,BTN=69.48487,IRR=42105,CNH=6.724712,JPY=111.334,LBP=1511.503991,PEN=3.30797,OMR=0.385024,ISK=122.93007,CNY=6.720415,AOA=317.6255,XPF=106.512915,SCR=13.661001,MOP=8.085555,CDF=1640.01913,KGS=68.708088,RSD=105.31293,AZN=1.7025,GEL=2.69,VEF=248487.642241,MRU=36.58,THB=31.732,DOP=50.644632,VND=23262.917767,BOB=6.911423,MKD=54.908882,KZT=380.902948,UAH=27.212022,SGD=1.355468,TND=3.02534,GHS=5.452901,FJD=2.124552,KHR=4024.568896,ETB=28.697213,PGK=3.382877,TJS=9.452336,AED=3.673181,SYP=515.003352,LRD=162.999986,JEP=0.765131,KYD=0.833391,SRD=7.458,HTG=84.092506,LYD=1.396203,PYG=6187.090655,SLL=8390,SHP=0.765131,IMP=0.765131,NOK=8.5892,GTQ=7.700592,KRW=1136.665,SZL=14.275861,GYD=209.349698,MDL=17.4075,MXN=19.1834,XPD=0.0007025,CVE=98.55475,SOS=579.814032,MNT=2512.813222,AFN=76.2785,LKR=174.39,CLF=0.024214,ARS=42.715,TRY=5.536275,YER=250.300682,HUF=286.91,BND=1.35044,SSP=130.2634,BHD=0.376927,TMT=3.50998,TTD=6.773699,VUV=111.316087,XAF=585.492937,KWD=0.304366,DKK=6.664482,} ,["2019-04-13"]={ANG=1.864191,SVC=8.746919,CAD=1.333449,XCD=2.70255,MVR=15.400001,HRK=6.579882,XPT=0.00112171,AUD=1.395089,MWK=728.733114,XAG=0.06675791,MAD=9.606,PHP=51.598257,VND=23184.384712,GNF=9225,KES=101,MZN=64.599828,NIO=32.96,MGA=3625.532529,VES=3308.510677,XAU=0.00077489,RON=4.210893,CHF=1.00205,JPY=112.025,BSD=1,TWD=30.845,GGP=0.7647,MMK=1516.340496,WST=2.607769,ILS=3.5643,date="2019-04-13",GBP=0.7647,TZS=2315.4,SDG=47.6,LAK=8610,DJF=178,BYN=2.103805,LBP=1508.943058,RWF=900,PEN=3.2963,EUR=0.8843,CLP=661.091521,INR=69.161289,MUR=34.8035,BWP=10.593014,GEL=2.695,KMF=436.145733,UZS=8450,RUB=64.3285,CUC=1,BGN=1.731465,JOD=0.7085,NGN=360,BDT=84.534,PKR=141.35,BRL=3.88185,CUP=25.75,TMT=3.50998,HNL=24.529886,NZD=1.478197,ERN=14.996915,NPR=110.785934,ZMW=12.25133,FKP=0.7647,DZD=119.203445,JMD=129.8,CRC=601.486291,GMD=49.495,PLN=3.78775,AMD=485.491465,BMD=1,BZD=2.014812,BBD=2,SBD=8.174298,IDR=14114.92399,ALL=109.7,IQD=1190,BIF=1833.5,HKD=7.84285,GIP=0.7647,BAM=1.737048,LKR=174.53,QAR=3.641259,SAR=3.7493,TOP=2.267408,SEK=9.2693,ZAR=13.955255,ARS=42.093,MYR=4.114466,KPW=900,CZK=22.6686,STD=21050.59961,BTC=0.000196620277,ZWL=322.355011,LSL=13.97,UGX=3737.841099,TND=3.012502,COP=3118.804015,PAB=1,TTD=6.77775,IRR=42105,CNH=6.709624,XDR=0.717125,EGP=17.279,BHD=0.377044,STN=21.75,OMR=0.384981,CNY=6.7042,ISK=119.600047,XPF=105.52506,SCR=13.739898,MOP=8.075264,AWG=1.799996,MRO=357,RSD=104.418202,UYU=34.137045,USD=1,VEF=248487.642241,MRU=36.61,THB=31.698,DOP=50.69,AZN=1.7025,BOB=6.925003,MKD=54.359558,KZT=379.31,CVE=98.0285,SGD=1.352898,UAH=26.716,GHS=5.19,FJD=2.138501,KHR=4081,ETB=28.91,PGK=3.379664,TJS=9.42556,AED=3.673014,SYP=515.003439,LRD=164.749711,JEP=0.7647,KYD=0.833007,SRD=7.458,HTG=84.7016,LYD=1.389992,PYG=6208.714007,SLL=8390,SHP=0.7647,IMP=0.7647,NOK=8.488965,GTQ=7.666605,KRW=1134.72,SZL=13.97,GYD=209.186073,MDL=17.510159,MXN=18.756635,XPD=0.0007296,NAD=13.96,SOS=580,MNT=2509.841944,AFN=77.400099,XOF=580.062775,CLF=0.024214,BTN=69.244136,TRY=5.77542,YER=250.350747,HUF=284.46,BND=1.350793,SSP=130.2634,CDF=1636,AOA=318.1065,KGS=68.706001,VUV=110.834022,XAF=580.062775,KWD=0.304171,DKK=6.6058,} ,["2019-01-16"]={ANG=1.778261,SVC=8.766544,CAD=1.327178,XCD=2.70255,MVR=15.487455,HRK=6.51475,XPT=0.00125292,AUD=1.390165,MWK=729.072842,XAG=0.06417672,MAD=9.5407,PHP=52.166202,NAD=13.83898,GNF=9138.487911,KES=101.784986,MZN=61.550925,BTN=71.164903,MGA=3661.792537,AZN=1.7025,XAU=0.00077552,RON=4.105917,CHF=0.988038,JPY=108.42285,BSD=1,TWD=30.850937,GGP=0.77903,MMK=1521.303722,WST=2.603161,ILS=3.66696,KGS=68.708388,GBP=0.77903,TZS=2305.3,SDG=47.707593,LAK=8574.979067,DJF=178,BYN=2.162015,LBP=1510.963197,CDF=1649.081898,PEN=3.3325,EUR=0.877304,CLP=675.493159,INR=71.095,MUR=34.2125,BWP=10.513014,GEL=2.665,KMF=431.627578,UZS=8361.6821,RUB=67.0397,CUC=1,BGN=1.71427,JOD=0.709603,NGN=363.43,BDT=84.076887,PKR=140.140852,BRL=3.716791,CUP=25.75,UGX=3699.661145,HNL=24.439504,NZD=1.468839,ERN=14.997507,NPR=113.86901,ZMW=11.9275,FKP=0.77903,DZD=118.484556,JMD=129.86995,CRC=603.114141,GMD=49.55,PLN=3.766684,AMD=486.879658,BMD=1,BZD=2.019445,BBD=2,SBD=8.051088,IDR=14158,ALL=109.249709,IQD=1195.485607,BIF=1797.256902,HKD=7.84345,GIP=0.77903,BAM=1.713939,LKR=182.585769,QAR=3.6411,SAR=3.75105,TOP=2.2551,SEK=8.983543,ZAR=13.75883,XDR=0.715079,MYR=4.106697,KPW=900,CZK=22.4087,STD=21050.59961,BTC=0.000277583573,ZWL=322.355011,LSL=13.83898,VES=948.592686,TMT=3.499986,COP=3148.184722,PAB=1,ARS=37.123,IRR=42495.42864,CNH=6.783871,UAH=28.215983,date="2019-01-16",AOA=310.283,RWF=896.220954,OMR=0.384871,CNY=6.7618,BHD=0.3769,XPF=104.690218,SCR=13.643703,MOP=8.093412,EGP=17.909,TTD=6.804749,RSD=103.859766,VND=23271.925569,USD=1,VEF=248487.642241,MRU=36.2,THB=31.922,DOP=50.573747,UYU=32.66609,BOB=6.927493,MKD=53.911127,KZT=379.389026,CVE=96.875,SGD=1.355821,STN=21.5,GHS=4.988886,FJD=2.11914,KHR=4021.111786,ETB=28.402404,PGK=3.375209,TJS=9.447354,AED=3.673181,SYP=514.993135,LRD=159.675217,JEP=0.77903,KYD=0.834927,SRD=7.458,HTG=78.412494,LYD=1.385643,PYG=6035.342353,SLL=8390,SHP=0.77903,IMP=0.77903,NOK=8.550006,GTQ=7.746347,KRW=1123.715,SZL=13.833585,GYD=209.276,MDL=17.1815,MXN=18.98175,XPD=0.00075531,TND=2.960113,SOS=579.539916,MNT=2453.75,AFN=75.9075,XOF=575.47372,CLF=0.024214,NIO=32.554136,TRY=5.4477,YER=250.300682,HUF=283.551667,BND=1.576024,SSP=130.2634,ISK=121.489854,AWG=1.800252,MRO=357,VUV=110.887268,XAF=575.47372,KWD=0.302982,DKK=6.54837,} ,["2018-12-21"]={ANG=1.77761,SVC=8.762471,CAD=1.3511,XCD=2.70255,MVR=15.450044,HRK=6.4885,STN=21.495,AUD=1.406622,MWK=742.166691,XAG=0.06778984,MAD=9.515172,PHP=53.032111,VND=23349.533405,GNF=9112.60406,KES=101.34,MZN=60.875022,BTN=69.792186,MGA=3545.283689,AZN=1.7025,XAU=0.00079409,RON=4.049181,CHF=0.987633,JPY=111.38338571,BSD=1,TWD=30.733679,GGP=0.790681,MMK=1577.884748,WST=2.606962,ILS=3.76835,date="2018-12-21",GBP=0.790681,TZS=2299.471367,SDG=47.688425,LAK=8565.651004,DJF=178,BYN=2.128635,LBP=1509.05,RWF=894.00345,PEN=3.340508,EUR=0.873803,CLP=691.29999,INR=69.842725,MUR=34.199949,BWP=10.682447,USD=1,KMF=431.519185,UZS=8337.657146,RUB=68.1172,CUC=1,BGN=1.708285,JOD=0.709603,NGN=364.78,BDT=84.01334,PKR=140.083863,BRL=3.8425,CUP=25.75,CVE=96.7755,HNL=24.428463,NZD=1.476451,ERN=14.997757,NPR=111.673375,ZMW=11.894426,FKP=0.790681,DZD=118.387045,JMD=128.528756,CRC=597.839197,GMD=49.425,PLN=3.742862,AMD=485.885197,BMD=1,BZD=2.018655,BBD=2,SBD=8.151961,IDR=14490.45,ALL=107.33,IQD=1194.980507,BIF=1789.328514,HKD=7.82645,GIP=0.790681,BAM=1.708149,XOF=573.177387,QAR=3.641259,SAR=3.75265,TOP=2.25965,SEK=8.979725,ZAR=14.35512,XDR=0.717562,MYR=4.179468,KPW=900,CZK=22.524889,STD=21050.59961,BTC=0.00024743948,ZWL=322.355011,LSL=14.254546,TND=2.940714,NAD=14.254441,COP=3225.307252,PAB=1,UAH=27.575442,IRR=42105,CNH=6.894127,ARS=38.036,TTD=6.788181,KGS=68.704355,NIO=32.5076,OMR=0.385071,CNY=6.8895,ISK=119.100063,XPF=104.272469,SCR=13.639583,MOP=8.073549,AWG=1.799996,MRO=357,RSD=103.318554,UYU=32.25539,GEL=2.665,VEF=248487.642241,MRU=36.35,THB=32.67225,DOP=50.534169,VES=447.505312,BOB=6.920069,MKD=53.932032,KZT=370.621142,UGX=3703.383106,SGD=1.369132,TMT=3.499986,GHS=4.84635,FJD=2.122751,KHR=4028.951519,ETB=28.211565,PGK=3.374806,TJS=9.434296,AED=3.673181,SYP=514.999852,LRD=157.075406,JEP=0.790681,KYD=0.834524,SRD=7.458,HTG=77.54185,LYD=1.397317,PYG=5946.454,SLL=8390,SHP=0.790681,IMP=0.790681,NOK=8.679087,GTQ=7.750154,KRW=1122.29,SZL=14.254532,GYD=209.2863,MDL=17.285,MXN=19.8951,XPD=0.00079148,XPT=0.00126107,SOS=579.320354,MNT=2453.75,AFN=75.662,LKR=180.99,CLF=0.024214,EGP=17.908,TRY=5.26695,YER=250.300682,HUF=280.936048,BND=1.575511,SSP=130.2634,CDF=1645.473001,AOA=308.3515,BHD=0.376979,VUV=111.178229,XAF=573.177387,KWD=0.303986,DKK=6.52451,} ,["2018-12-20"]={ANG=1.775355,SVC=8.75232,CAD=1.349558,XCD=2.70255,MVR=15.459996,HRK=6.5195,STN=21.47,AUD=1.40739,MWK=741.841605,XAG=0.06857077,MAD=9.555569,PHP=53.21555,VND=23356.673863,GNF=9113.880588,KES=101.903485,MZN=61.149453,NIO=32.506343,MGA=3548.653271,VES=388.857952,XAU=0.00080359,RON=4.094504,CHF=0.995025,EGP=17.909,BSD=1,TWD=30.8485,GGP=0.792392,MMK=1575.786078,WST=2.599429,ILS=3.75465,date="2018-12-20",GBP=0.792392,TZS=2300,SDG=47.7015,LAK=8569.131767,DJF=178,BYN=2.135109,MRO=357,RWF=893.992125,AWG=1.800506,EUR=0.878723,RSD=103.89838,INR=70.69693,MUR=34.3015,BWP=10.714329,USD=1,KMF=432.574068,UZS=8338.229758,RUB=67.5206,CUC=1,BGN=1.718475,JOD=0.709603,NGN=363.67,BDT=83.905638,PKR=140.123552,BRL=3.8978,KZT=371.85536,CVE=97.125,HNL=24.43504,NZD=1.482558,ERN=14.997773,NPR=112.7808,ZMW=11.996161,FKP=0.792392,DZD=118.469801,JMD=128.471185,CRC=596.910821,GMD=49.515,PLN=3.767159,AMD=485.992723,BMD=1,BZD=2.016129,BBD=2,SBD=8.138694,IDR=14513.262227,ALL=108.139933,IQD=1195.36214,BIF=1789.517361,HKD=7.82907,GIP=0.792392,MKD=54.141438,LKR=180.2875,QAR=3.640999,SAR=3.7516,TOP=2.255623,SEK=9.094464,ZAR=14.377236,XDR=0.719412,MYR=4.184014,KPW=900,CZK=22.630147,STD=21050.59961,BTC=0.000266334826,ZWL=322.355011,LSL=14.310438,TMT=3.50998,ARS=38.356,COP=3213.040297,PAB=1,AZN=1.7025,IRR=42105,CNH=6.91186,UYU=32.244987,KGS=68.704355,AOA=308.3515,CDF=1645.828007,ISK=121.799856,CNY=6.9112,TTD=6.775574,XPF=104.859551,SCR=13.640563,MOP=8.060642,BHD=0.376929,UAH=27.729477,CLP=690.798566,JPY=112.485,BTN=70.493069,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.447429,XOF=576.404529,BOB=6.911435,BAM=1.718185,CUP=25.75,UGX=3701.7384,SGD=1.372678,XPT=0.0012684,GHS=4.898859,FJD=2.125003,KHR=4029.949427,ETB=28.16862,PGK=3.375637,MXN=20.1345,AED=3.673181,SYP=515.009928,LRD=157.125087,JEP=0.792392,KYD=0.833467,SRD=7.458,HTG=77.399423,LYD=1.399945,GTQ=7.741461,NOK=8.72299,SHP=0.792392,IMP=0.792392,SLL=8390,PYG=5923.579031,KRW=1130.49,SZL=14.310075,GYD=209.337456,MDL=17.3295,TJS=9.426746,XPD=0.00078619,NAD=14.310743,SOS=579.496321,MNT=2453.75,AFN=75.8085,TND=2.934899,THB=32.76675,GEL=2.66,TRY=5.293683,YER=250.374262,HUF=283.64,BND=1.575863,SSP=130.2634,OMR=0.384999,PEN=3.347557,LBP=1509.878425,VUV=111.227637,XAF=576.404529,KWD=0.304065,DKK=6.56,} ,["2019-02-05"]={ANG=1.794964,SVC=8.749702,CAD=1.311669,XCD=2.70255,MVR=15.490001,HRK=6.4841,XPT=0.00121803,AUD=1.386377,MWK=728.065412,XAG=0.06305975,MAD=9.536918,PHP=52.41,NAD=13.392626,GNF=9156.667481,KES=100.092753,MZN=62.056667,NIO=32.723322,MGA=3484.213166,VES=3291.910676,XAU=0.00076231,RON=4.156937,CHF=0.998043,JPY=109.9814,BSD=1,TWD=30.795676,GGP=0.767634,MMK=1519.484283,WST=2.596359,ILS=3.609511,date="2019-02-05",GBP=0.767634,TZS=2317.277006,SDG=47.618793,LAK=8566,DJF=178.05,BYN=2.158142,MRO=357,RWF=896.891166,AWG=1.800002,EUR=0.874503,CLP=652.59248,INR=71.695,MUR=34.25,BWP=10.332129,USD=1,KMF=430.375634,UZS=8392.533559,RUB=65.5763,CUC=1,BGN=1.7102,JOD=0.709603,NGN=361,BDT=83.92212,PKR=139.405323,BRL=3.6686,CUP=25.75,TMT=3.499986,HNL=24.431165,NZD=1.4542,ERN=14.997477,NPR=114.739769,ZMW=11.904592,FKP=0.767634,DZD=117.993384,JMD=133.320816,CRC=609.162957,GMD=49.4975,PLN=3.746881,AMD=487.170393,BMD=1,BZD=2.015651,BBD=2,SBD=8.003503,IDR=13969.02621,ALL=109,IQD=1191,BIF=1808.576647,HKD=7.84595,GIP=0.767634,BAM=1.707853,XOF=573.636384,QAR=3.640804,SAR=3.75025,TOP=2.246484,SEK=9.109681,ZAR=13.424485,XDR=0.715222,MYR=4.087,KPW=900,CZK=22.458021,STD=21050.59961,BTC=0.000292043508,ZWL=322.355011,LSL=13.392626,UYU=32.496206,STN=21.45,COP=3096.162236,PAB=1,UAH=27.398132,IRR=42105,CNH=6.7798,BTN=71.71317,LBP=1511.553543,PEN=3.330502,OMR=0.384969,ISK=119.799984,CNY=6.7448,AOA=312.25,XPF=104.35597,SCR=13.649257,MOP=8.082324,CDF=1637.750041,KGS=68.690513,RSD=103.578871,AZN=1.7025,GEL=2.65,VEF=248487.642241,MRU=36.6,THB=31.2905,DOP=50.465865,VND=23241.089272,BOB=6.909781,MKD=53.8855,KZT=381.706394,CVE=96.66925,SGD=1.353108,TND=2.969998,GHS=5.062948,FJD=2.111948,KHR=4010,ETB=28.23726,PGK=3.366852,TJS=9.438245,AED=3.673181,SYP=514.989916,LRD=161.050037,JEP=0.767634,KYD=0.833311,SRD=7.458,HTG=77.964399,LYD=1.382751,PYG=6016.429892,SLL=8390,SHP=0.767634,IMP=0.767634,NOK=8.463135,GTQ=7.771261,KRW=1122.121887,SZL=13.386194,GYD=209.038624,MDL=17.005446,MXN=19.109681,XPD=0.00073182,UGX=3681.95725,SOS=579.913146,MNT=2453.75,AFN=74.965335,LKR=176.644184,CLF=0.024214,ARS=37.15,TRY=5.217385,YER=250.300682,HUF=277.526713,BND=1.350663,SSP=130.2634,BHD=0.37685,EGP=17.68,TTD=6.783392,VUV=110.817411,XAF=573.636384,KWD=0.303134,DKK=6.528264,} ,["2018-12-25"]={ANG=1.785998,SVC=8.75457,CAD=1.36055,XCD=2.70255,MVR=15.469947,HRK=6.509937,XPT=0.00126887,AUD=1.41844,MWK=740.794019,XAG=0.06767515,MAD=9.544238,PHP=52.911454,VND=23252.17825,GNF=9145.115613,KES=101.72,MZN=61.237806,BTN=70.179062,MGA=3538.721335,AZN=1.7025,XAU=0.00078789,RON=4.073679,CHF=0.986923,EGP=17.887,BSD=1,TWD=30.792462,GGP=0.787464,MMK=1567.407437,WST=2.608388,ILS=3.7691,BHD=0.37673,GBP=0.787464,TZS=2310.2,SDG=47.612256,LAK=8554.67543,DJF=178.05,BYN=2.139742,MRO=357,CDF=1637.460638,AWG=1.799996,EUR=0.876309,RSD=103.617805,INR=70.12,MUR=34.369869,BWP=10.793883,USD=1,KMF=431.372243,UZS=8335.475961,RUB=68.6338,CUC=1,BGN=1.71414,JOD=0.710005,NGN=363.5,BDT=83.936673,PKR=139.633574,BRL=3.904108,KZT=371.268269,UAH=27.38971,HNL=24.401486,NZD=1.484781,ERN=14.997472,NPR=112.294306,ZMW=11.931653,FKP=0.787464,DZD=118.53265,JMD=128.350226,CRC=599.033209,GMD=49.356667,PLN=3.75915,AMD=483.744663,BMD=1,BZD=2.016855,BBD=2,SBD=8.158853,IDR=14534.4,ALL=107.764093,IQD=1192.320782,BIF=1805.322657,HKD=7.83365,GIP=0.787464,MKD=53.910014,LKR=181.685025,QAR=3.641379,SAR=3.750997,TOP=2.293575,SEK=9.055235,ZAR=14.605983,ARS=37.929037,MYR=4.1749,KPW=900,CZK=22.6836,STD=21050.59961,BTC=0.000261290567,ZWL=322.355011,LSL=14.56278,TND=2.935592,JPY=110.143,COP=3289.949361,TTD=6.781932,NAD=14.57028,IRR=42105,CNH=6.905062,VES=504.109766,PAB=1,TMT=3.50998,KGS=68.707989,ISK=116.830013,CNY=6.8991,OMR=0.385056,XPF=104.57148,SCR=13.645524,MOP=8.072251,PEN=3.358116,LBP=1508.235849,CLP=690.107378,NIO=32.459292,XDR=0.717917,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.634739,XOF=574.821024,BOB=6.913944,BAM=1.717002,CUP=25.75,CVE=96.93875,SGD=1.373438,UGX=3708.965595,GHS=4.901259,FJD=2.132201,KHR=4026.413156,ETB=28.220252,PGK=3.366684,MXN=19.8797,AED=3.672968,SYP=514.993421,LRD=157.050435,JEP=0.787464,KYD=0.833842,SRD=7.458,HTG=77.391463,LYD=1.395697,GTQ=7.739468,NOK=8.748128,SHP=0.787464,IMP=0.787464,SLL=8390,PYG=5924.821816,KRW=1123.627965,SZL=14.561886,GYD=209.009317,MDL=17.177393,TJS=9.429872,XPD=0.00080486,STN=21.525,SOS=579.278265,MNT=2453.75,AFN=74.954811,UYU=32.280068,THB=32.4635,GEL=2.6575,TRY=5.28733,YER=250.399249,HUF=281.69,BND=1.576045,SSP=130.2634,RWF=886.066001,AOA=308.3775,date="2018-12-25",VUV=111.159801,XAF=574.821024,KWD=0.303829,DKK=6.5442,} ,["2019-03-14"]={ANG=1.820903,SVC=8.729708,CAD=1.33162,XCD=2.7026,MVR=15.455007,HRK=6.55387,STN=21.7,AUD=1.41652,MWK=729.092117,XAG=0.06515093,MAD=9.602889,PHP=52.655136,VND=23167.746191,GNF=9103.019599,KES=100.21,MZN=62.750562,NIO=32.825305,MGA=3526.984449,AZN=1.7025,XAU=0.00076734,RON=4.21569,CHF=1.004667,JPY=111.5675,BSD=1,TWD=30.911782,GGP=0.753747,MMK=1517.597834,WST=2.60378,ILS=3.606119,date="2019-03-14",GBP=0.753747,TZS=2345.3,SDG=47.511311,LAK=8569.568794,DJF=178,BYN=2.128004,MRO=357,RWF=899.195944,AWG=1.799996,EUR=0.883564,RSD=104.395776,INR=69.6465,MUR=34.735,BWP=10.715987,GEL=2.685,KMF=434.402613,UZS=8352.594906,RUB=65.465728,CUC=1,BGN=1.72888,JOD=0.709001,NGN=361.186708,BDT=83.946159,PKR=139.559127,BRL=3.815406,KZT=377.070613,UAH=26.731226,HNL=24.378561,NZD=1.463186,ERN=14.997298,NPR=111.0379,ZMW=11.947512,FKP=0.753747,DZD=118.970203,JMD=125.054783,CRC=604.593958,GMD=49.66,PLN=3.800587,AMD=487.411454,BMD=1,BZD=2.010442,BBD=2,SBD=8.185385,IDR=14281.94324,ALL=110.304102,IQD=1190.509981,BIF=1800.797456,HKD=7.84976,GIP=0.753747,MKD=54.437007,XOF=579.579972,QAR=3.641,SAR=3.750801,TOP=2.259688,SEK=9.307778,ZAR=14.46106,ARS=41.248,MYR=4.088978,KPW=900,CZK=22.6743,STD=21050.59961,BTC=0.000259077709,ZWL=322.355011,LSL=14.282583,UGX=3704.950797,XDR=0.716613,COP=3144.08864,TTD=6.774752,VES=3293.492044,IRR=42105,CNH=6.72039,UYU=33.103651,BHD=0.377029,AOA=315.606,CDF=1643.29032,ISK=118.919773,CNY=6.7144,EGP=17.4447,XPF=105.437228,SCR=13.661569,MOP=8.067304,KGS=68.702155,BTN=69.397811,CLP=668.695102,PAB=1,CVE=97.9475,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.544885,LKR=178.444965,BOB=6.900243,BAM=1.730157,CUP=25.75,TMT=3.499986,SGD=1.35496,XPT=0.00120341,GHS=5.637212,FJD=2.12185,KHR=4011.55848,ETB=28.374517,PGK=3.367191,MXN=19.32205,AED=3.673097,SYP=514.989895,LRD=162.199472,JEP=0.753747,KYD=0.831397,SRD=7.458,HTG=83.248033,LYD=1.386592,GTQ=7.675115,NOK=8.578009,SHP=0.753747,IMP=0.753747,SLL=8390,PYG=6081.193494,KRW=1135.14,SZL=14.282495,GYD=208.258546,MDL=17.189607,TJS=9.408644,XPD=0.00064588,TND=3.030726,SOS=577.166989,MNT=2453.75,AFN=75.575,NAD=14.282583,THB=31.7405,USD=1,TRY=5.468997,YER=250.350747,HUF=278.001383,BND=1.350759,SSP=130.2634,OMR=0.385065,PEN=3.2945,LBP=1505.317077,VUV=111.239592,XAF=579.579972,KWD=0.30379,DKK=6.592021,} ,["2019-03-21"]={ANG=1.826357,SVC=8.745943,CAD=1.328943,XCD=2.70255,MVR=15.509985,HRK=6.4895,STN=21.625,AUD=1.401927,MWK=723.511858,XAG=0.06445802,MAD=9.560592,PHP=52.93,VND=23066.978479,GNF=9162.344667,KES=101.01,MZN=62.750084,NIO=32.867832,MGA=3542.059627,VES=3291.516389,XAU=0.00076016,RON=4.161205,CHF=0.991102,EGP=17.276,BSD=1,TWD=30.759887,GGP=0.757312,MMK=1540.85,WST=2.607645,ILS=3.6108,date="2019-03-21",GBP=0.757312,TZS=2345.003956,SDG=47.597778,LAK=8582.038739,DJF=178.05,BYN=2.104,LBP=1509.983818,RWF=901.17,PEN=3.2924,EUR=0.875014,CLP=662.492962,INR=68.834979,MUR=34.499933,BWP=10.702,GEL=2.685,KMF=433.875,UZS=8378.326894,RUB=63.8371,CUC=1,BGN=1.71219,JOD=0.709001,NGN=360.216905,BDT=84.214615,PKR=140.069095,BRL=3.7756,CUP=25.75,UGX=3706.396075,HNL=24.501259,NZD=1.445538,ERN=14.997689,NPR=110.033778,ZMW=12.010006,FKP=0.757312,DZD=118.399554,JMD=124.397171,CRC=596.323135,GMD=49.6275,PLN=3.74397,AMD=485.990006,BMD=1,BZD=2.014178,BBD=2,SBD=8.088218,IDR=14118,ALL=110.356765,IQD=1191.634176,BIF=1805.049037,HKD=7.849026,GIP=0.757312,BAM=1.721193,LKR=178.422307,QAR=3.640804,SAR=3.75075,TOP=2.259725,SEK=9.127002,ZAR=14.233974,ARS=40.855,MYR=4.060998,KPW=900,CZK=22.437615,STD=21050.59961,BTC=0.00024701065,ZWL=322.355011,LSL=14.408562,TND=3.01285,NAD=14.43,COP=3078.728237,PAB=1,JPY=110.66740859,IRR=42105,CNH=6.683569,XDR=0.715217,UAH=27.149559,BHD=0.377061,TTD=6.786656,OMR=0.385026,CNY=6.6945,ISK=116.470062,XPF=104.416937,SCR=13.660476,MOP=8.082046,AWG=1.799996,MRO=357,RSD=103.174772,UYU=33.235708,USD=1,VEF=248487.642241,MRU=36.52,THB=31.639,DOP=50.789225,AZN=1.7025,BOB=6.90492,MKD=54.122872,KZT=378.215892,TMT=3.509961,SGD=1.345725,CVE=97.27725,GHS=5.389,FJD=2.116905,KHR=4006.416746,ETB=28.427002,PGK=3.374038,TJS=9.435688,AED=3.673181,SYP=514.996741,LRD=162.249473,JEP=0.757312,KYD=0.832968,SRD=7.458,HTG=83.228,LYD=1.386894,PYG=6131.989415,SLL=8390,SHP=0.757312,IMP=0.757312,NOK=8.491696,GTQ=7.6867,KRW=1125.981186,SZL=14.438065,GYD=208.692844,MDL=17.242959,MXN=18.81375,XPD=0.00062234,XPT=0.00115408,SOS=580.368398,MNT=2512.177923,AFN=75.586108,XOF=573.971513,CLF=0.024214,BTN=68.770548,TRY=5.42841,YER=250.3,HUF=274.27052,BND=1.350545,SSP=130.2634,CDF=1638.651672,AOA=317.2565,KGS=68.677088,VUV=111.235219,XAF=573.971513,KWD=0.303612,DKK=6.529921,} ,["2018-12-30"]={ANG=1.773172,SVC=8.752359,CAD=1.36355,XCD=2.70255,MVR=15.449981,HRK=6.4906,XPT=0.00126447,AUD=1.419648,MWK=768.95,XAG=0.06501319,MAD=9.549148,PHP=52.541706,VND=23251.342677,GNF=9210,KES=101.9,MZN=60.774542,BTN=69.955587,MGA=3480,AZN=1.7025,XAU=0.00078074,RON=4.074494,CHF=0.98385,JPY=110.275,BSD=1,TWD=30.56798,GGP=0.787465,MMK=1544.953217,WST=2.621004,ILS=3.76365,BHD=0.376888,GBP=0.787465,TZS=2300.4,SDG=47.5,LAK=8547,DJF=178.05,BYN=2.143904,MRO=357,CDF=1630,AWG=1.800506,EUR=0.874049,RSD=103.29,INR=69.925128,MUR=34.35,BWP=10.780002,USD=1,KMF=430.572964,UZS=8354,RUB=69.501,CUC=1,BGN=1.71052,JOD=0.709603,NGN=364.5,BDT=83.748,PKR=139.125,BRL=3.88145,KZT=371.96,UGX=3715.867277,HNL=24.420086,NZD=1.491202,ERN=14.997465,NPR=111.929203,ZMW=11.927,FKP=0.787465,DZD=118.413057,JMD=127.87,CRC=598.017147,GMD=49.335,PLN=3.7582,AMD=484.185644,BMD=1,BZD=2.015998,BBD=2,SBD=8.205546,IDR=14567.494974,ALL=108,IQD=1190,BIF=1808,HKD=7.83095,GIP=0.787465,MKD=53.715396,LKR=183,QAR=3.641259,SAR=3.751,TOP=2.275129,SEK=8.959675,ZAR=14.430835,ARS=37.701,MYR=4.153429,KPW=900,CZK=22.4977,STD=21050.59961,BTC=0.000265659354,ZWL=322.355011,LSL=14.455,NAD=14.47,TND=2.94505,COP=3247.5,TTD=6.80085,PAB=1,IRR=42105,CNH=6.882038,VES=563.56339,EGP=17.894,UAH=27.39,KGS=68.708449,ISK=116.399813,CNY=6.8782,OMR=0.384994,XPF=104.301849,SCR=13.64533,MOP=8.068893,PEN=3.365515,LBP=1509.364145,CLP=694.010741,NIO=32.61,XDR=0.716912,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.465,XOF=573.338887,BOB=6.910964,BAM=1.708701,CUP=25.75,CVE=96.5935,SGD=1.3662,TMT=3.499986,GHS=4.87,FJD=2.142142,KHR=4027.5,ETB=28.45,PGK=3.392,MXN=19.6594,AED=3.67267,SYP=514.986773,LRD=157.500158,JEP=0.787465,KYD=0.833552,SRD=7.458,HTG=77.326478,LYD=1.4,GTQ=7.736319,NOK=8.710044,SHP=0.787465,IMP=0.787465,SLL=8390,PYG=5911.648773,KRW=1117.369912,SZL=14.455,GYD=209.170603,MDL=16.982343,TJS=9.432556,XPD=0.00079652,STN=21.4,SOS=580.5,MNT=2453.75,AFN=75.336604,UYU=32.37535,THB=32.553,GEL=2.68,TRY=5.272477,YER=250.324302,HUF=280.91,BND=1.576178,SSP=130.2634,RWF=875.5,AOA=308.607,date="2018-12-30",VUV=110.786271,XAF=573.338887,KWD=0.303626,DKK=6.52485,} ,["2019-03-04"]={ANG=1.814912,SVC=8.74893,CAD=1.328551,XCD=2.70255,MVR=15.449981,HRK=6.533165,STN=21.575,AUD=1.41124,MWK=728.359162,XAG=0.06565784,MAD=9.56099,PHP=51.927821,NAD=14.171767,GNF=9164.434667,KES=100.14,MZN=62.642277,NIO=32.81771,MGA=3535.166145,VES=3295.314559,XAU=0.00077235,RON=4.165896,CHF=0.99885,EGP=17.513,BSD=1,TWD=30.852,GGP=0.755458,MMK=1512.899967,WST=2.604005,ILS=3.6315,KGS=68.671422,GBP=0.755458,TZS=2345.3,SDG=47.604848,LAK=8579.843747,DJF=178,BYN=2.136911,LBP=1509.059423,CDF=1637.157218,PEN=3.305026,EUR=0.87955,RSD=103.847193,INR=71,MUR=34.170024,BWP=10.602139,GEL=2.66,KMF=433.30205,UZS=8401.395792,RUB=65.8653,CUC=1,BGN=1.72143,JOD=0.7087,NGN=361.5,BDT=83.865596,PKR=139.696509,BRL=3.7742,KZT=377.43818,TMT=3.50998,HNL=24.527977,NZD=1.468558,ERN=14.997843,NPR=113.33552,ZMW=11.97818,FKP=0.755458,DZD=118.611453,JMD=128.209095,CRC=606.626274,GMD=49.55,PLN=3.78615,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14111.127129,ALL=110.266588,IQD=1191.907894,BIF=1814.363196,HKD=7.848755,GIP=0.755458,MKD=54.022547,XOF=576.946994,QAR=3.644009,SAR=3.7503,TOP=2.262266,SEK=9.264449,ZAR=14.205485,ARS=39.852,MYR=4.072989,KPW=900,CZK=22.540891,STD=21050.59961,BTC=0.000261912197,ZWL=322.355011,LSL=14.171767,XPT=0.00116212,BTN=70.83241,COP=3085.427876,PAB=1,UYU=32.663127,IRR=42105,CNH=6.702144,TND=3.036988,MRO=357,AWG=1.800999,ISK=119.529666,OMR=0.385203,CNY=6.706429,AOA=314.172,XPF=104.958237,SCR=13.801328,MOP=8.084012,RWF=893.95018,date="2019-03-04",CLP=659.804701,XDR=0.715623,JPY=111.9805,VEF=248487.642241,MRU=36.56,CLF=0.024214,DOP=50.629136,LKR=179.999079,BOB=6.909191,BAM=1.7178,CUP=25.75,UGX=3704.54343,SGD=1.354133,VND=23233.053233,GHS=5.509581,FJD=2.12891,KHR=3956.413156,ETB=28.403804,PGK=3.374625,MXN=19.28122,AED=3.672999,SYP=515.013229,LRD=161.799888,JEP=0.755458,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.386317,GTQ=7.709671,NOK=8.578941,SHP=0.755458,IMP=0.755458,SLL=8390,PYG=6089.739812,KRW=1124.75,SZL=14.16011,GYD=209.019879,MDL=17.127478,TJS=9.43746,XPD=0.00064326,CVE=97.25,SOS=579.471567,MNT=2453.75,AFN=74.764727,AZN=1.7025,THB=31.80575,USD=1,TRY=5.372422,YER=250.300682,HUF=277.80442,BND=1.350706,SSP=130.2634,TTD=6.787338,BHD=0.376973,UAH=26.836725,VUV=111.252924,XAF=576.946994,KWD=0.30377,DKK=6.562545,} ,["2019-02-21"]={ANG=1.805359,SVC=8.752031,CAD=1.316934,XCD=2.70255,MVR=15.45999,HRK=6.5381,STN=21.625,AUD=1.389957,MWK=728.536696,XAG=0.06213505,MAD=9.520292,PHP=51.957499,NAD=14.070212,GNF=9165.601833,KES=100.156301,MZN=63.729591,BTN=71.015979,MGA=3503.657648,AZN=1.7025,XAU=0.00074605,RON=4.191204,CHF=1.000328,JPY=110.676,BSD=1,TWD=30.805612,GGP=0.766735,MMK=1542.317802,WST=2.603735,ILS=3.60912,BHD=0.377035,GBP=0.766735,TZS=2332.1,SDG=47.646641,LAK=8587,DJF=178,BYN=2.146719,LBP=1508.629879,CDF=1637.915452,PEN=3.315987,EUR=0.881562,RSD=104.182345,INR=71.058371,MUR=34.304,BWP=10.565382,USD=1,KMF=434.198874,UZS=8395.834177,RUB=65.6451,CUC=1,BGN=1.7238,JOD=0.709402,NGN=362,BDT=84.101457,PKR=139.097861,BRL=3.72489,KZT=376.767756,UAH=27.096922,HNL=24.501005,NZD=1.456427,ERN=14.997433,NPR=113.628882,ZMW=11.952082,FKP=0.766735,DZD=118.759575,JMD=133.505483,CRC=608.689837,GMD=49.5575,PLN=3.817953,AMD=487.68183,BMD=1,BZD=2.016054,BBD=2,SBD=8.1877,IDR=14043.982062,ALL=109.678105,IQD=1191,BIF=1811.582016,HKD=7.848441,GIP=0.766735,MKD=54.30474,LKR=179.7,QAR=3.640999,SAR=3.7503,TOP=2.255131,SEK=9.313945,ZAR=14.0324,XDR=0.71654,MYR=4.067522,KPW=900,CZK=22.621167,STD=21050.59961,BTC=0.000253675112,ZWL=322.355011,LSL=14.070212,XPT=0.00120774,CVE=97.62325,COP=3113.900027,PAB=1,UYU=32.65542,IRR=42105,CNH=6.715295,VND=23183.293112,MRO=357,AWG=1.799996,ISK=119.620061,OMR=0.384999,CNY=6.721317,AOA=313.7115,XPF=105.198346,SCR=13.659606,MOP=8.086032,RWF=893.888057,date="2019-02-21",CLP=653.210533,ARS=39.669,NIO=32.782675,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.630066,XOF=578.266859,BOB=6.913155,BAM=1.725959,CUP=25.75,UGX=3672.741142,SGD=1.351455,TND=3.055402,GHS=5.256617,FJD=2.122751,KHR=4001.5,ETB=28.505427,PGK=3.367846,MXN=19.227266,AED=3.673181,SYP=514.99331,LRD=160.950166,JEP=0.766735,KYD=0.833556,SRD=7.458,HTG=82.729124,LYD=1.389674,GTQ=7.718917,NOK=8.59124,SHP=0.766735,IMP=0.766735,SLL=8390,PYG=6069.872787,KRW=1124.39,SZL=14.170378,GYD=209.255415,MDL=17.089726,TJS=9.443605,XPD=0.00066869,TMT=3.50998,SOS=579.582907,MNT=2513.517084,AFN=74.684312,VES=3292.13155,THB=31.099368,GEL=2.6575,TRY=5.338973,YER=250.350747,HUF=279.682708,BND=1.350615,SSP=130.2634,EGP=17.566,KGS=68.663487,TTD=6.776429,VUV=111.038377,XAF=578.266859,KWD=0.303802,DKK=6.578601,} ,["2019-01-19"]={ANG=1.775468,SVC=8.75247,CAD=1.326084,XCD=2.70255,MVR=15.499961,HRK=6.535974,XPT=0.00125319,AUD=1.395089,MWK=728.564932,XAG=0.06520438,MAD=9.56387,PHP=52.61358,VND=23264.918209,GNF=9200,KES=101.69,MZN=61.699989,NIO=32.57,MGA=3610,VES=1000.225839,XAU=0.00078026,RON=4.139596,CHF=0.995655,JPY=109.77490682,BSD=1,TWD=30.872,GGP=0.77658,MMK=1537.985156,WST=2.619108,ILS=3.68854,BHD=0.376929,GBP=0.77658,TZS=2308.2,SDG=47.55,LAK=8555,DJF=178,BYN=2.14738,LBP=1508.5,CDF=1630,PEN=3.3205,EUR=0.8797,CLP=671.095948,INR=71.252,MUR=34.323,BWP=10.507979,USD=1,KMF=433.30205,UZS=8355,RUB=66.1731,CUC=1,BGN=1.721002,JOD=0.709603,NGN=363,BDT=83.673912,PKR=139.2,BRL=3.75165,CUP=25.75,UGX=3711.141867,HNL=24.47009,NZD=1.48368,ERN=14.997965,NPR=113.651348,ZMW=11.908,FKP=0.77658,DZD=118.419901,JMD=130.289695,CRC=598.676319,GMD=49.52,PLN=3.7744,AMD=485.346857,BMD=1,BZD=2.010646,BBD=2,SBD=8.072908,IDR=14159.35,ALL=109.2,IQD=1191,BIF=1820,HKD=7.84345,GIP=0.77658,BAM=1.715399,XOF=577.045373,QAR=3.641,SAR=3.7507,TOP=2.257667,SEK=9.0261,ZAR=13.84589,ARS=37.5735,MYR=4.1125,KPW=900,CZK=22.5109,STD=21050.59961,BTC=0.000276359728,ZWL=322.355011,LSL=13.85,AZN=1.7025,TMT=3.499986,COP=3141.466552,TTD=6.77875,XDR=0.716124,IRR=42105,CNH=6.802826,EGP=17.887,date="2019-01-19",AOA=310.214,RWF=885,OMR=0.38499,CNY=6.7788,KGS=68.704755,XPF=104.976134,SCR=13.653189,MOP=8.081786,BTN=71.03099,PAB=1,RSD=104.230964,NAD=13.85,GEL=2.655,VEF=248487.642241,MRU=36.4,THB=31.746,DOP=50.56,UYU=32.68745,BOB=6.911934,MKD=54.109793,KZT=379.79576,CVE=96.9015,SGD=1.3587,STN=21.585,GHS=4.92,FJD=2.12251,KHR=4015,ETB=28.47,PGK=3.36,TJS=9.440789,AED=3.673014,SYP=515.010106,LRD=159.750242,JEP=0.77658,KYD=0.833592,SRD=7.458,HTG=78.502344,LYD=1.39,PYG=6065.14701,SLL=8390,SHP=0.77658,IMP=0.77658,NOK=8.5596,GTQ=7.722354,KRW=1126.051586,SZL=13.85,GYD=208.77066,MDL=17.142459,MXN=19.084,XPD=0.0007249,TND=2.964244,SOS=582,MNT=2453.75,AFN=75.351239,LKR=181.65,CLF=0.024214,UAH=27.956,TRY=5.329498,YER=250.349279,HUF=279.85,BND=1.576006,SSP=130.2634,ISK=121.249803,AWG=1.800506,MRO=357,VUV=110.918185,XAF=577.045373,KWD=0.303249,DKK=6.569615,} ,["2019-03-17"]={ANG=1.825285,SVC=8.751116,CAD=1.33425,XCD=2.70265,MVR=15.452531,HRK=6.544991,XPT=0.00120446,AUD=1.4103,MWK=724,XAG=0.06538726,MAD=9.589269,PHP=52.536185,NAD=14.43,GNF=9230,KES=100.18,MZN=62.700473,NIO=32.8,MGA=3495,VES=3292.181479,XAU=0.00076796,RON=4.200708,CHF=1.001146,EGP=17.376,BSD=1,TWD=30.862888,GGP=0.7514,MMK=1533.152194,WST=2.617503,ILS=3.5958,date="2019-03-17",GBP=0.7514,TZS=2345.4,SDG=47.67,LAK=8583.5,DJF=178,BYN=2.132416,MRO=357,RWF=900,AWG=1.8,EUR=0.8823,CLP=670.000531,INR=68.963,MUR=34.6845,BWP=10.719968,USD=1,KMF=435.124235,UZS=8390,RUB=64.801,CUC=1,BGN=1.7257,JOD=0.709001,NGN=360.5,BDT=83.959,PKR=139.25,BRL=3.8138,CUP=25.75,UGX=3700.474844,HNL=24.520074,NZD=1.459002,ERN=14.99429,NPR=110.495037,ZMW=11.997,FKP=0.7514,DZD=118.969617,JMD=125.93,CRC=601.322004,GMD=49.59,PLN=3.79685,AMD=487.066973,BMD=1,BZD=2.015955,BBD=2,SBD=8.15425,IDR=14255.069342,ALL=110.25,IQD=1190,BIF=1831.5,HKD=7.849319,GIP=0.7514,BAM=1.728163,XOF=578.750861,QAR=3.6411,SAR=3.7502,TOP=2.262795,SEK=9.230565,ZAR=14.413768,XDR=0.716372,MYR=4.091989,KPW=900,CZK=22.6283,STD=21050.59961,BTC=0.00024960436,ZWL=322.355011,LSL=14.43,UYU=33.536384,STN=21.675,COP=3134.827546,PAB=1,BTN=69.060182,IRR=42105,CNH=6.712761,JPY=111.42557908,LBP=1508.692849,PEN=3.2975,OMR=0.384928,ISK=117.130194,CNY=6.7135,AOA=315.606,XPF=105.286396,SCR=13.738487,MOP=8.085982,CDF=1631,KGS=68.697789,RSD=104.19,AZN=1.7025,GEL=2.685,VEF=248487.642241,MRU=36.63,THB=31.6135,DOP=50.625,VND=23148.158862,BOB=6.910876,MKD=54.269556,KZT=379.380578,UAH=26.865,SGD=1.3504,TND=3.018293,GHS=5.62,FJD=2.131748,KHR=3990,ETB=28.61,PGK=3.3775,TJS=9.436097,AED=3.673014,SYP=514.843439,LRD=162.099955,JEP=0.7514,KYD=0.833522,SRD=7.458,HTG=83.081085,LYD=1.385,PYG=6114.396317,SLL=8390,SHP=0.7514,IMP=0.7514,NOK=8.5307,GTQ=7.69398,KRW=1134.102752,SZL=14.42,GYD=208.593854,MDL=17.132,MXN=19.2062,XPD=0.00064084,CVE=97.6975,SOS=582.5,MNT=2453.75,AFN=75.37541,LKR=178.569241,CLF=0.024214,ARS=39.935,TRY=5.4467,YER=250.300682,HUF=277.59,BND=1.35075,SSP=130.2634,BHD=0.376745,TMT=3.50998,TTD=6.78485,VUV=111.266272,XAF=578.750861,KWD=0.303746,DKK=6.5896,} ,["2019-03-07"]={ANG=1.813397,SVC=8.742174,CAD=1.34433,XCD=2.70255,MVR=15.45999,HRK=6.561112,XPT=0.0012116,AUD=1.42024,MWK=728.595202,XAG=0.06635271,MAD=9.5999,PHP=52.14,NAD=14.201104,GNF=9114.41688,KES=100.178004,MZN=62.649759,NIO=32.87098,MGA=3559.397301,VES=3294.899604,XAU=0.00077718,RON=4.192,CHF=1.004341,EGP=17.469,BSD=1,TWD=30.863647,GGP=0.75872,MMK=1514.670001,WST=2.602432,ILS=3.608605,date="2019-03-07",GBP=0.75872,TZS=2344.4,SDG=47.576838,LAK=8577.320794,DJF=178.05,BYN=2.137592,MRO=357,RWF=899.573575,AWG=1.799996,EUR=0.884588,CLP=660.30578,INR=69.981478,MUR=34.652,BWP=10.679964,USD=1,KMF=435.42576,UZS=8385.302612,RUB=65.9241,CUC=1,BGN=1.72975,JOD=0.709302,NGN=361.68,BDT=84.060383,PKR=139.676087,BRL=3.8401,CUP=25.75,UGX=3716.677254,HNL=24.378822,NZD=1.474013,ERN=14.997314,NPR=112.18865,ZMW=12.013989,FKP=0.75872,DZD=118.742527,JMD=126.655082,CRC=605.362666,GMD=49.515,PLN=3.80235,AMD=488.325492,BMD=1,BZD=2.013907,BBD=2,SBD=8.185948,IDR=14181.3,ALL=110.210826,IQD=1192.107908,BIF=1802.729853,HKD=7.849586,GIP=0.75872,BAM=1.728966,XOF=580.251577,QAR=3.641,SAR=3.7503,TOP=2.262266,SEK=9.296859,ZAR=14.265343,XDR=0.716935,MYR=4.086972,KPW=900,CZK=22.64263,STD=21050.59961,BTC=0.000257087099,ZWL=322.355011,LSL=14.201104,UYU=32.676766,STN=21.675,COP=3099.148331,TTD=6.783908,TMT=3.50998,IRR=42105,CNH=6.717242,BTN=70.119332,LBP=1507.5,PEN=3.309,OMR=0.384984,ISK=121.019983,CNY=6.7104,AOA=314.172,XPF=105.559407,SCR=13.679464,MOP=8.078176,CDF=1644.56072,KGS=68.683522,RSD=104.456132,AZN=1.7025,GEL=2.6825,VEF=248487.642241,MRU=36.55,THB=31.883,DOP=50.585093,TND=3.0416,BOB=6.908322,MKD=54.372948,KZT=378.090265,CVE=97.95,SGD=1.356868,VND=23195.680665,GHS=5.575078,FJD=2.13,KHR=4009.982321,ETB=28.274837,PGK=3.371843,TJS=9.431697,AED=3.673019,SYP=514.986675,LRD=161.750176,JEP=0.75872,KYD=0.832589,SRD=7.458,HTG=82.657756,LYD=1.38695,PYG=6069.065622,SLL=8390,SHP=0.75872,IMP=0.75872,NOK=8.663973,GTQ=7.703194,KRW=1127.755,SZL=14.20105,GYD=208.569645,MDL=17.0575,MXN=19.356966,XPD=0.00065168,UAH=26.446044,SOS=577.983153,MNT=2453.75,AFN=75.531,LKR=178.49,CLF=0.024214,ARS=40.727392,TRY=5.432913,YER=250.313038,HUF=279.170089,BND=1.350706,SSP=130.2634,BHD=0.37695,PAB=1,JPY=111.7175,VUV=111.302902,XAF=580.251577,KWD=0.303991,DKK=6.599771,} ,["2018-12-29"]={ANG=1.773172,SVC=8.752359,CAD=1.36355,XCD=2.70255,MVR=15.449981,HRK=6.4906,XPT=0.00126447,AUD=1.419648,MWK=768.95,XAG=0.06501319,MAD=9.549148,PHP=52.541706,NAD=14.47,GNF=9210,KES=101.9,MZN=60.774542,BTN=69.955587,MGA=3480,AZN=1.7025,XAU=0.00078074,RON=4.074494,CHF=0.98385,JPY=110.275,BSD=1,TWD=30.56798,GGP=0.787465,MMK=1544.953217,WST=2.620857,ILS=3.76365,KGS=68.708449,GBP=0.787465,TZS=2300.4,SDG=47.5,LAK=8547,DJF=178.05,BYN=2.143904,LBP=1509.364145,CDF=1630,PEN=3.365515,EUR=0.874049,CLP=694.010741,INR=69.925128,MUR=34.35,BWP=10.780002,GEL=2.68,KMF=430.572964,UZS=8354,RUB=69.501,CUC=1,BGN=1.71052,JOD=0.709603,NGN=364.5,BDT=83.748,PKR=139.125,BRL=3.88145,CUP=25.75,UGX=3715.867277,HNL=24.420086,NZD=1.491202,ERN=14.997465,NPR=111.929203,ZMW=11.927,FKP=0.787465,DZD=118.413057,JMD=127.87,CRC=598.017147,GMD=49.335,PLN=3.7582,AMD=484.185644,BMD=1,BZD=2.015998,BBD=2,SBD=8.205546,IDR=14562.29515,ALL=108,IQD=1190,BIF=1808,HKD=7.83095,GIP=0.787465,BAM=1.708701,LKR=183,QAR=3.641259,SAR=3.751,TOP=2.275129,SEK=8.959675,ZAR=14.430835,XDR=0.716914,MYR=4.153429,KPW=900,CZK=22.4977,STD=21050.59961,BTC=0.000254947626,ZWL=322.355011,LSL=14.455,VES=563.56339,TMT=3.499986,COP=3247.5,PAB=1,ARS=37.701,IRR=42105,CNH=6.882038,UAH=27.39,date="2018-12-29",AOA=308.607,RWF=875.5,OMR=0.384994,CNY=6.8782,BHD=0.376888,XPF=104.301849,SCR=13.64533,MOP=8.068893,EGP=17.894,TTD=6.80085,RSD=103.29,VND=23251.342677,USD=1,VEF=248487.642241,MRU=36.35,THB=32.55325,DOP=50.465,UYU=32.37535,BOB=6.910964,MKD=53.715396,KZT=371.96,CVE=96.5935,SGD=1.3662,STN=21.4,GHS=4.87,FJD=2.142142,KHR=4027.5,ETB=28.45,PGK=3.392,TJS=9.432556,AED=3.67267,SYP=514.986773,LRD=157.500158,JEP=0.787465,KYD=0.833552,SRD=7.458,HTG=77.326478,LYD=1.4,PYG=5911.648773,SLL=8390,SHP=0.787465,IMP=0.787465,NOK=8.710044,GTQ=7.736319,KRW=1117.369912,SZL=14.455,GYD=209.170603,MDL=16.982343,MXN=19.6594,XPD=0.00079652,TND=2.94505,SOS=580.5,MNT=2453.75,AFN=75.336604,XOF=573.338887,CLF=0.024214,NIO=32.61,TRY=5.272477,YER=250.324302,HUF=280.91,BND=1.576178,SSP=130.2634,ISK=116.399813,AWG=1.800506,MRO=357,VUV=110.790954,XAF=573.338887,KWD=0.303626,DKK=6.52485,} ,["2019-01-13"]={ANG=1.774825,SVC=8.749615,CAD=1.326647,XCD=2.70255,MVR=15.459996,HRK=6.48,XPT=0.0012323,AUD=1.385042,MWK=727.948631,XAG=0.06413135,MAD=9.49894,PHP=52.18,NAD=13.91,GNF=9200,KES=101.76,MZN=61.450531,BTN=70.438195,MGA=3584.669847,AZN=1.7025,XAU=0.00077668,RON=4.080486,CHF=0.98426,EGP=17.9215,BSD=1,TWD=30.797,GGP=0.7785,MMK=1526.398412,WST=2.621004,ILS=3.67335,KGS=68.708449,GBP=0.7785,TZS=2302.3,SDG=47.55,LAK=8550,DJF=178,BYN=2.150356,LBP=1507.95,CDF=1626,PEN=3.338504,EUR=0.8719,CLP=674.900501,INR=70.38,MUR=34.13,BWP=10.481001,GEL=2.665,KMF=427.298012,UZS=8342,RUB=66.8947,CUC=1,BGN=1.70461,JOD=0.709607,NGN=365,BDT=83.712,PKR=139.875,BRL=3.7113,CUP=25.75,CVE=96.0755,HNL=24.410013,NZD=1.464558,ERN=14.99759,NPR=112.703347,ZMW=11.924,FKP=0.7785,DZD=117.969428,JMD=128.45,CRC=605.685032,GMD=49.505,PLN=3.7429,AMD=485.899674,BMD=1,BZD=2.015534,BBD=2,SBD=8.06559,IDR=14045.045943,ALL=109.71,IQD=1190,BIF=1816,HKD=7.83945,GIP=0.7785,BAM=1.695843,LKR=181.928311,QAR=3.640999,SAR=3.75145,TOP=2.258172,SEK=8.934935,ZAR=13.835775,XDR=0.714251,MYR=4.094503,KPW=900,CZK=22.28645,STD=21050.59961,BTC=0.00027616703,ZWL=322.355011,LSL=13.89,VES=794.471585,UAH=28.276,COP=3154.678715,PAB=1,ARS=36.904,IRR=42743.095464,CNH=6.760356,JPY=108.533,date="2019-01-13",AOA=310.252,RWF=894.294141,OMR=0.385007,CNY=6.7628,BHD=0.377059,XPF=104.045346,SCR=13.645989,MOP=8.0755,NIO=32.51,TMT=3.50998,RSD=103.25155,TTD=6.77125,USD=1,VEF=248487.642241,MRU=36.45,THB=31.916,DOP=50.495,UYU=32.77838,BOB=6.90915,MKD=53.606932,KZT=376.74694,UGX=3709.688913,SGD=1.3532,STN=21.6,GHS=4.885,FJD=2.118648,KHR=4020,ETB=28.505,PGK=3.361,TJS=9.433858,AED=3.673096,SYP=514.993439,LRD=158.000217,JEP=0.7785,KYD=0.833267,SRD=7.458,HTG=77.730941,LYD=1.39,PYG=6021.471318,SLL=8390,SHP=0.7785,IMP=0.7785,NOK=8.53599,GTQ=7.726796,KRW=1118.613555,SZL=13.814999,GYD=208.939318,MDL=17.050396,MXN=19.1397,XPD=0.00075674,VND=23325.299876,SOS=585,MNT=2453.75,AFN=75.449606,XOF=571.928908,CLF=0.02338,TND=2.957028,TRY=5.463125,YER=250.399354,HUF=280.06,BND=1.57573,SSP=130.2634,ISK=120.420145,AWG=1.800506,MRO=357,VUV=110.532937,XAF=571.928908,KWD=0.30284,DKK=6.509,} ,["2019-02-22"]={ANG=1.804352,SVC=8.7466,CAD=1.322885,XCD=2.70255,MVR=15.449981,HRK=6.5395,XPT=0.0012114,AUD=1.40753,MWK=728.535,XAG=0.06312344,MAD=9.525729,PHP=52.193429,VND=23228.767578,GNF=9118.539568,KES=100.15657,MZN=62.573909,BTN=71.124529,MGA=3518.642175,VES=3292.069488,XAU=0.00075449,RON=4.199679,CHF=1.001038,JPY=110.712,BSD=1,TWD=30.829975,GGP=0.766753,MMK=1531,WST=2.604067,ILS=3.61898,BHD=0.377035,GBP=0.766753,TZS=2330.2,SDG=47.631774,LAK=8577.5,DJF=178,BYN=2.1376,LBP=1509.4,CDF=1637.92113,PEN=3.319475,EUR=0.881889,CLP=654.514515,INR=71.195,MUR=34.269939,BWP=10.533,USD=1,KMF=434,UZS=8393.904678,RUB=65.6511,CUC=1,BGN=1.725145,JOD=0.709302,NGN=362,BDT=84.081209,PKR=139.566097,BRL=3.768227,CUP=25.75,TMT=3.499972,HNL=24.51,NZD=1.468255,ERN=14.997438,NPR=113.800764,ZMW=11.935482,FKP=0.766753,DZD=118.754746,JMD=132.61,CRC=608.596272,GMD=49.5525,PLN=3.82194,AMD=488.060289,BMD=1,BZD=2.014899,BBD=2,SBD=8.203473,IDR=14074.99303,ALL=109.905,IQD=1190,BIF=1797.89808,HKD=7.847213,GIP=0.766753,BAM=1.722507,XOF=578.481039,QAR=3.640733,SAR=3.7504,TOP=2.257199,SEK=9.36298,ZAR=14.014575,ARS=39.526,MYR=4.079,KPW=900,CZK=22.608703,STD=21050.59961,BTC=0.000255335259,ZWL=322.355011,LSL=14,AZN=1.7025,CVE=97.48375,COP=3113.852909,TTD=6.785912,XDR=0.716428,IRR=42105,CNH=6.723334,NIO=32.66,date="2019-02-22",AOA=313.6925,RWF=898.71,OMR=0.38502,CNY=6.720252,KGS=68.662454,XPF=105.23731,SCR=13.680522,MOP=8.080116,UAH=27.02304,EGP=17.54,RSD=104.179101,PAB=1,GEL=2.65,VEF=248487.642241,MRU=36.5,THB=31.216835,DOP=50.610721,UYU=32.68745,BOB=6.912205,MKD=54.298541,KZT=375.541336,UGX=3666.627808,SGD=1.35394,STN=21.665,GHS=5.5,FJD=2.122751,KHR=4000,ETB=28.489574,PGK=3.368081,TJS=9.431693,AED=3.67313,SYP=514.98657,LRD=161.125061,JEP=0.766753,KYD=0.832999,SRD=7.458,HTG=82.682,LYD=1.38788,PYG=6077.060187,SLL=8390,SHP=0.766753,IMP=0.766753,NOK=8.62439,GTQ=7.71715,KRW=1125.33,SZL=14,GYD=209.139549,MDL=17.085353,MXN=19.284399,XPD=0.00067937,NAD=14,SOS=578.28,MNT=2514.397465,AFN=74.769133,LKR=179.43484,CLF=0.024214,TND=3.065701,TRY=5.32522,YER=250.3,HUF=280.077084,BND=1.350622,SSP=130.2634,ISK=119.680125,AWG=1.800506,MRO=357,VUV=111.049439,XAF=578.481039,KWD=0.303659,DKK=6.581473,} ,["2019-04-03"]={ANG=1.844533,SVC=8.747307,CAD=1.331768,XCD=2.70255,MVR=15.459996,HRK=6.61825,STN=21.89,AUD=1.408242,MWK=723.984738,XAG=0.0659436,MAD=9.6532,PHP=52.328624,NAD=14.171595,GNF=9121.690758,KES=100.81,MZN=64.551215,NIO=32.871039,MGA=3593.97118,AZN=1.7025,XAU=0.00077332,RON=4.243309,CHF=0.997515,JPY=111.45752941,BSD=1,TWD=30.809513,GGP=0.76118,MMK=1510.057733,WST=2.605591,ILS=3.6242,date="2019-04-03",GBP=0.76118,TZS=2310.4,SDG=47.60631,LAK=8644.667116,DJF=178.05,BYN=2.142732,MRO=357,RWF=903.040501,AWG=1.800999,EUR=0.890945,RSD=105.08044,INR=68.82,MUR=35.0525,BWP=10.646863,GEL=2.69,KMF=439.550624,UZS=8417.311126,RUB=65.3621,CUC=1,BGN=1.7424,JOD=0.709001,NGN=359.4,BDT=84.222465,PKR=140.3425,BRL=3.853794,KZT=379.471471,CVE=98.75875,HNL=24.432726,NZD=1.476425,ERN=14.997401,NPR=110.3598,ZMW=12.121365,FKP=0.76118,DZD=119.53,JMD=125.43512,CRC=597.935474,GMD=49.6025,PLN=3.827617,AMD=486.121787,BMD=1,BZD=2.015169,BBD=2,SBD=8.072113,IDR=14202.3,ALL=111.698608,IQD=1192.850788,BIF=1828.097144,HKD=7.84935,GIP=0.76118,MKD=55.029568,XOF=584.421282,QAR=3.641219,SAR=3.75065,TOP=2.262773,SEK=9.298825,ZAR=14.18783,ARS=42.715,MYR=4.07947,KPW=900,CZK=22.931845,STD=21050.59961,BTC=0.000200517612,ZWL=322.355011,LSL=14.171595,UGX=3718.946419,XDR=0.718454,COP=3135.920244,TTD=6.774713,VES=3290.18,IRR=42105,CNH=6.712531,UYU=33.457823,BHD=0.377082,AOA=317.6255,CDF=1644.579724,ISK=121.190048,CNY=6.7105,PAB=1,XPF=106.317959,SCR=13.660017,MOP=8.083061,KGS=68.708369,BTN=68.974672,CLP=673.400676,TMT=3.50998,EGP=17.323,VEF=248487.642241,MRU=36.6,CLF=0.024214,DOP=50.626657,LKR=174.55,BOB=6.908061,BAM=1.745702,CUP=25.75,UAH=27.168467,SGD=1.353701,XPT=0.00117029,GHS=5.3685,FJD=2.131801,KHR=4031.239265,ETB=28.634059,PGK=3.373904,MXN=19.178658,AED=3.673181,SYP=515.01983,LRD=162.999986,JEP=0.76118,KYD=0.833054,SRD=7.458,HTG=83.937929,LYD=1.3918,GTQ=7.67803,NOK=8.569036,SHP=0.76118,IMP=0.76118,SLL=8390,PYG=6180.3294,KRW=1134.19,SZL=14.167028,GYD=209.222942,MDL=17.3705,TJS=9.43472,XPD=0.00069641,VND=23149.345695,SOS=578.307638,MNT=2512.767263,AFN=76.2265,TND=3.032037,THB=31.7385,USD=1,TRY=5.609275,YER=250.350747,HUF=286.2625,BND=1.350802,SSP=130.2634,OMR=0.384988,PEN=3.312031,LBP=1507.580701,VUV=111.402932,XAF=584.421282,KWD=0.30463,DKK=6.65097,} ,["2018-12-31"]={ANG=1.775244,SVC=8.752359,CAD=1.362089,XCD=2.70255,MVR=15.449981,HRK=6.489559,STN=21.4,AUD=1.417619,MWK=768.95,XAG=0.06513396,MAD=9.543973,PHP=52.503085,NAD=14.398967,GNF=9106.898494,KES=101.9,MZN=61.048725,NIO=32.61,MGA=3535.045055,VES=637.579141,XAU=0.00078155,RON=4.074311,CHF=0.983671,EGP=17.881,BSD=1,TWD=30.56798,GGP=0.787993,MMK=1545.206309,WST=2.617407,ILS=3.76437,date="2018-12-31",GBP=0.787993,TZS=2300.4,SDG=47.619861,LAK=8551.671273,DJF=178.05,BYN=2.159831,MRO=357,RWF=893.445,AWG=1.800506,EUR=0.873604,RSD=103.294696,INR=69.9325,MUR=34.349859,BWP=10.70813,USD=1,KMF=430.572964,UZS=8345.001943,RUB=69.6458,CUC=1,BGN=1.70935,JOD=0.709603,NGN=364,BDT=83.746487,PKR=139.125,BRL=3.880616,KZT=378.804473,TMT=3.499972,HNL=24.42,NZD=1.489234,ERN=14.997857,NPR=111.928406,ZMW=11.926537,FKP=0.787993,DZD=118.412669,JMD=127.87,CRC=601.800548,GMD=49.4475,PLN=3.757637,AMD=484.191287,BMD=1,BZD=2.015998,BBD=2,SBD=8.205542,IDR=14560.07092,ALL=107.515,IQD=1192.064238,BIF=1793.095064,HKD=7.831287,GIP=0.787993,MKD=53.715792,LKR=182.624254,QAR=3.641263,SAR=3.75195,TOP=2.275158,SEK=8.96388,ZAR=14.428332,XDR=0.717041,MYR=4.144478,KPW=900,CZK=22.486142,STD=21050.59961,BTC=0.000259980358,ZWL=322.355011,LSL=14.378967,CVE=96.49675,ARS=37.673149,COP=3286.056726,TTD=6.800732,AZN=1.7025,IRR=42105,CNH=6.87649,UYU=32.342286,KGS=68.708212,AOA=308.607,CDF=1636.432471,ISK=116.300065,CNY=6.8782,BTN=69.955587,XPF=104.248674,SCR=13.645132,MOP=8.068893,BHD=0.37698,PAB=1,CLP=694.010741,UAH=27.714821,JPY=110.3555,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.518517,XOF=573.046588,BOB=6.910985,BAM=1.7061,CUP=25.75,UGX=3715.867277,SGD=1.3653,XPT=0.00126406,GHS=4.88115,FJD=2.146166,KHR=4027.5,ETB=28.202141,PGK=3.369697,MXN=19.641986,AED=3.672736,SYP=515.010002,LRD=157.5,JEP=0.787993,KYD=0.833545,SRD=7.458,HTG=77.326478,LYD=1.394423,GTQ=7.73625,NOK=8.701214,SHP=0.787993,IMP=0.787993,SLL=8390,PYG=5983.900228,KRW=1116.402516,SZL=14.39,GYD=209.170603,MDL=17.077875,TJS=9.432556,XPD=0.00079652,VND=23234.329728,SOS=579.544879,MNT=2453.75,AFN=75.511354,TND=2.955538,THB=32.52425,GEL=2.68,TRY=5.28035,YER=250.250627,HUF=280.71396,BND=1.576181,SSP=130.2634,OMR=0.38499,PEN=3.3655,LBP=1509.35,VUV=111.120321,XAF=573.046588,KWD=0.303626,DKK=6.522928,} ,["2019-02-28"]={ANG=1.810687,SVC=8.753154,CAD=1.314982,XCD=2.70255,MVR=15.46495,HRK=6.5306,STN=21.61,AUD=1.400562,MWK=728.543203,XAG=0.06355067,MAD=9.559295,PHP=51.8,NAD=13.879308,GNF=9141.403578,KES=100.18,MZN=62.600461,NIO=32.929403,MGA=3518.807831,AZN=1.7025,XAU=0.00075847,RON=4.165989,CHF=1.000261,JPY=110.894,BSD=1,TWD=30.796325,GGP=0.751233,MMK=1535.89683,WST=2.604277,ILS=3.617073,date="2019-02-28",GBP=0.751233,TZS=2340.2,SDG=47.709981,LAK=8599.134999,DJF=178,BYN=2.141606,LBP=1511.097962,RWF=901.20793,PEN=3.307487,EUR=0.878935,CLP=649.203104,INR=71.240153,MUR=33.996,BWP=10.519448,USD=1,KMF=433.050437,UZS=8403.628415,RUB=65.7763,CUC=1,BGN=1.719685,JOD=0.709302,NGN=362.7,BDT=84.296282,PKR=140.094829,BRL=3.728989,CUP=25.75,UAH=27.004025,HNL=24.483651,NZD=1.461396,ERN=14.998168,NPR=114.333851,ZMW=12.065723,FKP=0.751233,DZD=118.421336,JMD=129.91946,CRC=609.241579,GMD=49.55,PLN=3.79229,AMD=489.178876,BMD=1,BZD=2.016497,BBD=2,SBD=8.171964,IDR=14074.991892,ALL=110.345,IQD=1195.498063,BIF=1806.490895,HKD=7.84935,GIP=0.751233,BAM=1.71935,XOF=576.543522,QAR=3.641082,SAR=3.7507,TOP=2.251565,SEK=9.26735,ZAR=13.945841,XDR=0.714729,MYR=4.073487,KPW=900,CZK=22.539024,STD=21050.59961,BTC=0.000261149704,ZWL=322.355011,LSL=13.879308,TND=3.040331,VND=23240.876222,COP=3087.998189,TTD=6.784581,TMT=3.50998,IRR=42105,CNH=6.681798,ARS=38.77232,BTN=71.454671,KGS=68.646422,PAB=1,OMR=0.385002,CNY=6.685,ISK=119.580035,XPF=104.884837,SCR=13.660004,MOP=8.088181,AWG=1.799996,MRO=357,RSD=103.840599,UYU=32.676766,GEL=2.69,VEF=248487.642241,MRU=36.525,THB=31.4655,DOP=50.598172,VES=3296.079719,BOB=6.912764,MKD=54.1209,KZT=377.399173,UGX=3686.423562,SGD=1.348706,CVE=97.375,GHS=5.432901,FJD=2.11869,KHR=4010.723981,ETB=28.454921,PGK=3.375744,TJS=9.433134,AED=3.673181,SYP=515.02339,LRD=161.600248,JEP=0.751233,KYD=0.833707,SRD=7.458,HTG=82.453014,LYD=1.38909,PYG=6099.484656,SLL=8390,SHP=0.751233,IMP=0.751233,NOK=8.546166,GTQ=7.71795,KRW=1118.7675,SZL=13.87943,GYD=209.308772,MDL=17.113123,MXN=19.17328,XPD=0.0006549,XPT=0.00115479,SOS=579.616341,MNT=2453.75,AFN=74.730412,LKR=179.64,CLF=0.024214,EGP=17.531738,TRY=5.323036,YER=250.350747,HUF=278.049223,BND=1.35064,SSP=130.2634,CDF=1638.083185,AOA=314.172,BHD=0.376985,VUV=110.975738,XAF=576.543522,KWD=0.303645,DKK=6.557871,} ,["2019-01-01"]={ANG=1.775755,SVC=8.753943,CAD=1.364843,XCD=2.70255,MVR=15.45999,HRK=6.4626,STN=21.475,AUD=1.420678,MWK=776.528935,XAG=0.06455164,MAD=9.555,PHP=52.409529,VND=23138.402089,GNF=9148.364471,KES=101.9,MZN=61.048971,NIO=32.464301,MGA=3490.89863,AZN=1.7025,XAU=0.00077951,RON=4.058383,CHF=0.982975,JPY=109.6346974,BSD=1,TWD=30.580056,GGP=0.7843,MMK=1545.652416,WST=2.60919,ILS=3.73913,date="2019-01-01",GBP=0.7843,TZS=2299.9,SDG=47.639502,LAK=8545,DJF=178.025,BYN=2.16695,MRO=357,RWF=886.189391,AWG=1.799996,EUR=0.871045,RSD=103.170856,INR=69.570039,MUR=34.299887,BWP=10.711886,GEL=2.68,KMF=430.875977,UZS=8345.891737,RUB=69.209,CUC=1,BGN=1.70841,JOD=0.709603,NGN=364.5,BDT=83.64538,PKR=139.856013,BRL=3.881518,KZT=384.496405,UAH=27.721689,HNL=24.394644,NZD=1.487432,ERN=15.001924,NPR=111.683988,ZMW=11.930101,FKP=0.7843,DZD=118.179909,JMD=127.450879,CRC=604.750409,GMD=49.4475,PLN=3.74285,AMD=485.464832,BMD=1,BZD=2.016604,BBD=2,SBD=8.237294,IDR=14425.34774,ALL=107.946625,IQD=1191,BIF=1798.94566,HKD=7.83215,GIP=0.7843,MKD=53.801012,XOF=571.368065,QAR=3.641194,SAR=3.75125,TOP=2.275158,SEK=8.933855,ZAR=14.36141,ARS=37.605,MYR=4.1325,KPW=900,CZK=22.4202,STD=21050.59961,BTC=0.000268905612,ZWL=322.355011,LSL=14.388732,UGX=3711.605749,XDR=0.716756,COP=3239.556626,TTD=6.802678,VES=637.579141,IRR=42105,CNH=6.8733,UYU=32.408369,BHD=0.376952,AOA=308.607,CDF=1637.081328,ISK=116.18,CNY=6.8782,EGP=17.8885,XPF=103.943317,SCR=13.646135,MOP=8.07064,KGS=68.707787,BTN=69.804306,CLP=694.010741,PAB=1,CVE=96.56075,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.563705,LKR=183.038392,BOB=6.913079,BAM=1.708499,CUP=25.75,TMT=3.499986,SGD=1.362398,XPT=0.00125551,GHS=4.856241,FJD=2.141044,KHR=4030,ETB=28.270581,PGK=3.379331,MXN=19.6484,AED=3.672779,SYP=515.196585,LRD=157.299548,JEP=0.7843,KYD=0.833727,SRD=7.458,HTG=77.348941,LYD=1.392165,GTQ=7.730914,NOK=8.640056,SHP=0.7843,IMP=0.7843,SLL=8390,PYG=5966.959002,KRW=1112.936622,SZL=14.383669,GYD=209.485576,MDL=17.105471,TJS=9.423786,XPD=0.00078861,TND=2.955584,SOS=579.243708,MNT=2453.75,AFN=75.446593,NAD=14.389857,THB=32.273709,USD=1,TRY=5.288324,YER=250.300682,HUF=280,BND=1.575802,SSP=130.2634,OMR=0.385026,PEN=3.378497,LBP=1509.704321,VUV=111.148493,XAF=571.368065,KWD=0.303414,DKK=6.5116,} ,["2019-01-02"]={ANG=1.774055,SVC=8.74548,CAD=1.363506,XCD=2.70255,MVR=15.45999,HRK=6.466266,STN=21.475,AUD=1.423505,MWK=777.044614,XAG=0.06510216,MAD=9.562336,PHP=52.541705,VND=23197.164783,GNF=9106.974247,KES=101.92,MZN=61.048971,NIO=32.439606,MGA=3488.149194,VES=637.579141,XAU=0.00078129,RON=4.058383,CHF=0.983487,JPY=109.59933333,BSD=1,TWD=30.7045,GGP=0.784604,MMK=1544.187702,WST=2.613201,ILS=3.73913,date="2019-01-02",GBP=0.784604,TZS=2300,SDG=47.593263,LAK=8551.438841,DJF=178.025,BYN=2.164844,MRO=357,RWF=892.780341,AWG=1.799996,EUR=0.873165,RSD=103.17,INR=69.671,MUR=34.299887,BWP=10.701343,USD=1,KMF=430.875977,UZS=8336.834591,RUB=69.404,CUC=1,BGN=1.699145,JOD=0.709603,NGN=363.38,BDT=83.580352,PKR=139.723337,BRL=3.8815,KZT=384.124281,CVE=96.4555,HNL=24.369518,NZD=1.491808,ERN=14.997636,NPR=111.576035,ZMW=11.918592,FKP=0.784604,DZD=118.193344,JMD=127.329223,CRC=604.167994,GMD=49.335,PLN=3.744265,AMD=485.089659,BMD=1,BZD=2.014654,BBD=2,SBD=8.237294,IDR=14464.456514,ALL=107.814978,IQD=1192.802002,BIF=1792.236583,HKD=7.834532,GIP=0.784604,MKD=53.820165,LKR=182.84,QAR=3.641259,SAR=3.72465,TOP=2.275158,SEK=8.878325,ZAR=14.402802,XDR=0.716724,MYR=4.137447,KPW=900,CZK=22.471024,STD=21050.59961,BTC=0.000261870261,ZWL=322.355011,LSL=14.373612,TMT=3.499986,ARS=37.689879,COP=3247.972912,PAB=1,AZN=1.7025,IRR=42105,CNH=6.874969,UYU=32.427856,KGS=68.707787,AOA=308.607,CDF=1641.571645,ISK=116.310136,CNY=6.8784,TTD=6.796165,XPF=104.196259,SCR=13.657067,MOP=8.062858,BHD=0.376468,EGP=17.934,CLP=694.010691,BTN=69.753234,UGX=3708.710228,VEF=248487.642241,MRU=36.35,CLF=0.024214,DOP=50.592541,XOF=572.758462,BOB=6.907663,BAM=1.707192,CUP=25.75,UAH=27.694939,SGD=1.364997,XPT=0.00125986,GHS=4.823364,FJD=2.132695,KHR=4016.776734,ETB=28.15711,PGK=3.367359,MXN=19.64385,AED=3.673181,SYP=515.000034,LRD=157.299548,JEP=0.784604,KYD=0.832908,SRD=7.458,HTG=77.289796,LYD=1.388915,GTQ=7.725027,NOK=8.651266,SHP=0.784604,IMP=0.784604,SLL=8390,PYG=5961.126823,KRW=1119.165,SZL=14.372161,GYD=209.328183,MDL=17.130506,TJS=9.414824,XPD=0.00078977,NAD=14.373612,SOS=578.174926,MNT=2453.75,AFN=75.7605,TND=2.951136,THB=32.430078,GEL=2.68,TRY=5.288605,YER=250.300682,HUF=280.494333,BND=1.575871,SSP=130.2634,OMR=0.385026,PEN=3.368489,LBP=1507.352079,VUV=111.15496,XAF=572.758462,KWD=0.30339,DKK=6.519037,} ,timestamp=1555588857,["2019-01-06"]={ANG=1.775241,SVC=8.752395,CAD=1.337453,XCD=2.70255,MVR=15.459996,HRK=6.5244,XPT=0.00121545,AUD=1.405,MWK=721.985,XAG=0.06370644,MAD=9.5225,PHP=52.39,VND=23230.599456,GNF=9200,KES=102.05,MZN=61.450531,NIO=32.44,MGA=3495,VES=637.579141,XAU=0.00077823,RON=4.090627,CHF=0.986485,EGP=17.91,BSD=1,TWD=30.797,GGP=0.785546,MMK=1544.792633,WST=2.620732,ILS=3.712305,BHD=0.376959,GBP=0.785546,TZS=2300.4,SDG=47.46,LAK=8552.5,DJF=178,BYN=2.172746,LBP=1510.711825,CDF=1630.5,PEN=3.35279,EUR=0.8775,CLP=681.198961,INR=69.535,MUR=34.42,BWP=10.756008,USD=1,KMF=433.703988,UZS=8340,RUB=67.185,CUC=1,BGN=1.716055,JOD=0.710306,NGN=364.5,BDT=83.85,PKR=139,BRL=3.7154,CUP=25.75,CVE=97.3515,HNL=24.460104,NZD=1.484341,ERN=14.997915,NPR=111.368984,ZMW=11.978,FKP=0.785546,DZD=118.400554,JMD=127.64,CRC=604.627506,GMD=49.445,PLN=3.7663,AMD=485.318768,BMD=1,BZD=2.016138,BBD=2,SBD=8.203462,IDR=14226,ALL=108.4,IQD=1190,BIF=1814.5,HKD=7.83455,GIP=0.785546,BAM=1.714189,XOF=575.602267,QAR=3.641259,SAR=3.75155,TOP=2.276172,SEK=8.96464,ZAR=13.9636,ARS=37.357,MYR=4.121758,KPW=900,CZK=22.4298,STD=21050.59961,BTC=0.000261350659,ZWL=322.355011,LSL=14.45744,AZN=1.7025,TMT=3.499986,COP=3193,TTD=6.77805,XDR=0.71693,IRR=42105,CNH=6.865687,UAH=27.721,date="2019-01-06",AOA=309.1835,RWF=875,OMR=0.38496,CNY=6.8695,KGS=68.707789,XPF=104.713604,SCR=13.643585,MOP=8.070209,JPY=108.52990839,PAB=1,RSD=103.860575,NAD=14.33,GEL=2.67,VEF=248487.642241,MRU=36.45,THB=31.9695,DOP=50.485,UYU=32.475095,BOB=6.91125,MKD=54.134732,KZT=376.035446,UGX=3725.851979,SGD=1.35925,STN=21.485,GHS=4.8257,FJD=2.145008,KHR=4020,ETB=28.455,PGK=3.36,TJS=9.416095,AED=3.673014,SYP=515.010106,LRD=157.524595,JEP=0.785546,KYD=0.833457,SRD=7.458,HTG=77.646573,LYD=1.395,PYG=5988.182772,SLL=8390,SHP=0.785546,IMP=0.785546,NOK=8.6121,GTQ=7.729231,KRW=1116.851384,SZL=14.33,GYD=208.995705,MDL=17.139521,MXN=19.4216,XPD=0.00076699,TND=2.965694,SOS=579.75,MNT=2453.75,AFN=75.319371,LKR=182.75,CLF=0.024214,BTN=69.60531,TRY=5.33373,YER=250.311815,HUF=281.595,BND=1.576096,SSP=130.2634,ISK=117.60009,AWG=1.800506,MRO=357,VUV=110.837731,XAF=575.602267,KWD=0.303364,DKK=6.553,} ,["2019-03-11"]={ANG=1.82304,SVC=8.740264,CAD=1.342823,XCD=2.70255,MVR=15.45999,HRK=6.602964,STN=2180,AUD=1.4218,MWK=729.093965,XAG=0.06538523,MAD=9.639432,PHP=52.314936,NAD=14.511626,GNF=9114.199148,KES=99.69,MZN=62.733921,NIO=32.864005,MGA=3550.498945,VES=3292.504072,XAU=0.00077108,RON=4.220303,CHF=1.008502,JPY=111.098,BSD=1,TWD=30.911449,GGP=0.771025,MMK=1518.312731,WST=2.603818,ILS=3.62884,date="2019-03-11",GBP=0.771025,TZS=2338.470612,SDG=47.554275,LAK=8575.523309,DJF=178.05,BYN=2.137724,MRO=357,RWF=899.844562,AWG=1.800999,EUR=0.89031,RSD=104.97,INR=70.004006,MUR=35.049959,BWP=10.758475,USD=1,KMF=438.125509,UZS=8383.774612,RUB=66.3325,CUC=1,BGN=1.7404,JOD=0.709302,NGN=361.402388,BDT=83.758354,PKR=139.595256,BRL=3.8677,KZT=378.269708,CVE=98.44975,HNL=24.409736,NZD=1.471475,ERN=14.997364,NPR=111.7159,ZMW=12.011586,FKP=0.771025,DZD=119.6475,JMD=127.106721,CRC=607.487097,GMD=49.5375,PLN=3.829935,AMD=487.972285,BMD=1,BZD=2.013456,BBD=2,SBD=8.140964,IDR=14308.710428,ALL=110.924907,IQD=1191.898941,BIF=1802.551287,HKD=7.84975,GIP=0.771025,MKD=54.813737,LKR=178.355948,QAR=3.6371,SAR=3.7504,TOP=2.26997,SEK=9.423916,ZAR=14.448357,XDR=0.718353,MYR=4.087473,KPW=900,CZK=22.826525,STD=21050.59961,BTC=0.000255016208,ZWL=322.355011,LSL=14.511626,UGX=3700.933251,ARS=41.217284,COP=3138.476889,PAB=1,AZN=1.7025,IRR=42105,CNH=6.732395,UYU=32.669387,KGS=68.686154,AOA=314.62,CDF=1645.173603,ISK=121.409662,CNY=6.7226,UAH=26.355976,XPF=106.242198,SCR=13.68926,MOP=8.076545,BHD=0.376579,EGP=17.437,CLP=667.311735,TTD=6.773754,BTN=69.824298,VEF=248487.642241,MRU=36.6,CLF=0.024214,DOP=50.575297,XOF=584.004826,BOB=6.902511,BAM=1.741989,CUP=25.75,TMT=3.499986,SGD=1.359065,XPT=0.00123095,GHS=5.524018,FJD=2.138203,KHR=3991.079009,ETB=28.538958,PGK=3.371188,MXN=19.5052,AED=3.673014,SYP=514.986581,LRD=161.774562,JEP=0.771025,KYD=0.832426,SRD=7.458,HTG=83.552121,LYD=1.387592,GTQ=7.699119,NOK=8.741571,SHP=0.771025,IMP=0.771025,SLL=8390,PYG=6079.535867,KRW=1133.815,SZL=14.511881,GYD=208.695601,MDL=17.025,TJS=9.426842,XPD=0.00065987,TND=3.052204,SOS=577.869157,MNT=2453.75,AFN=75.5205,VND=23166.754669,THB=31.713,GEL=2.68,TRY=5.442661,YER=250.399354,HUF=280.948889,BND=1.358451,SSP=130.2634,OMR=0.385348,PEN=3.304362,LBP=1506.555212,VUV=111.53969,XAF=584.004826,KWD=0.30408,DKK=6.642369,} ,["2019-03-01"]={ANG=1.814901,SVC=8.74972,CAD=1.316189,XCD=2.70255,MVR=15.449981,HRK=6.5326,STN=21.595,AUD=1.409938,MWK=728.438063,XAG=0.06411911,MAD=9.5573,PHP=51.766533,NAD=13.954805,GNF=9161.090853,KES=100.04,MZN=62.599755,NIO=32.799064,MGA=3535.79881,VES=3296.502032,XAU=0.0007615,RON=4.171102,CHF=0.998535,EGP=17.508,BSD=1,TWD=30.8165,GGP=0.7539,MMK=1506.950062,WST=2.604429,ILS=3.62315,date="2019-03-01",GBP=0.7539,TZS=2351.8,SDG=47.625328,LAK=8617.860429,DJF=178,BYN=2.14285,MRO=357,RWF=893.705248,AWG=1.800506,EUR=0.879173,RSD=103.841773,INR=70.80324,MUR=34.200161,BWP=10.537856,USD=1,KMF=432.49923,UZS=8396.832194,RUB=65.8274,CUC=1,BGN=1.7198,JOD=0.709302,NGN=362.24,BDT=84.215764,PKR=140.410637,BRL=3.751,KZT=375.874319,TMT=3.50998,HNL=24.527394,NZD=1.466831,ERN=14.997876,NPR=113.264309,ZMW=12.074878,FKP=0.7539,DZD=118.393453,JMD=129.726371,CRC=607.449134,GMD=49.5425,PLN=3.78372,AMD=490.37185,BMD=1,BZD=2.015599,BBD=2,SBD=8.174298,IDR=14119.25,ALL=110.283595,IQD=1198.153625,BIF=1810.741138,HKD=7.84965,GIP=0.7539,MKD=54.155,LKR=180.06181,QAR=3.640999,SAR=3.7504,TOP=2.257667,SEK=9.235797,ZAR=14.071539,XDR=0.714996,MYR=4.071994,KPW=900,CZK=22.52537,STD=21050.59961,BTC=0.000261901638,ZWL=322.355011,LSL=14.022855,UAH=26.988451,ARS=39.127,COP=3082.10155,TTD=6.789937,AZN=1.7025,IRR=42105,CNH=6.699939,UYU=32.68745,KGS=68.670288,AOA=314.172,CDF=1638.24417,ISK=119.320196,CNY=6.6981,JPY=111.6625,XPF=104.913206,SCR=13.745103,MOP=8.08455,BHD=0.376991,PAB=1,CLP=655.802267,BTN=70.794857,UGX=3703.790334,VEF=248487.642241,MRU=36.495,CLF=0.024214,DOP=50.828856,XOF=576.699463,BOB=6.909454,BAM=1.720117,CUP=25.75,CVE=97.20925,SGD=1.351585,XPT=0.0011468,GHS=5.351989,FJD=2.124552,KHR=4027.446284,ETB=28.445969,PGK=3.388758,MXN=19.2733,AED=3.673181,SYP=515.010045,LRD=161.600455,JEP=0.7539,KYD=0.833282,SRD=7.458,HTG=83.213639,LYD=1.389984,GTQ=7.714488,NOK=8.556303,SHP=0.7539,IMP=0.7539,SLL=8390,PYG=6104.678148,KRW=1125.02,SZL=14.018956,GYD=208.94546,MDL=17.113123,TJS=9.435041,XPD=0.00064665,VND=23286.840202,SOS=580.919119,MNT=2453.75,AFN=74.763527,TND=3.049299,THB=31.63,GEL=2.68,TRY=5.341635,YER=250.350747,HUF=277.7445,BND=1.350435,SSP=130.2634,OMR=0.384975,PEN=3.305986,LBP=1514.452716,VUV=111.242656,XAF=576.699463,KWD=0.303433,DKK=6.559306,} ,["2019-01-29"]={ANG=1.781839,SVC=8.734517,CAD=1.326555,XCD=2.70255,MVR=15.50997,HRK=6.496993,XPT=0.00122848,AUD=1.396837,MWK=727.985,XAG=0.06347207,MAD=9.529391,PHP=52.505841,NAD=13.623799,GNF=9099.402083,KES=100.693175,MZN=61.790412,BTN=70.89758,MGA=3601.232976,AZN=1.7025,XAU=0.00076665,RON=4.174781,CHF=0.992157,EGP=17.655,BSD=1,TWD=30.819986,GGP=0.76045,MMK=1524.2732,WST=2.604471,ILS=3.67686,date="2019-01-29",GBP=0.76045,TZS=2310,SDG=47.535417,LAK=8548.544501,DJF=178.05,BYN=2.148699,MRO=357,RWF=894.560922,AWG=1.800002,EUR=0.874849,CLP=670.803288,INR=71.134255,MUR=34.396,BWP=10.42006,GEL=2.655,KMF=430.875977,UZS=8364.405935,RUB=66.28,CUC=1,BGN=1.710045,JOD=0.709603,NGN=361.37,BDT=83.798886,PKR=139.558036,BRL=3.761802,CUP=25.75,UAH=27.741428,HNL=24.351349,NZD=1.463375,ERN=14.997853,NPR=113.434281,ZMW=11.924471,FKP=0.76045,DZD=118.285859,JMD=132.214226,CRC=603.587619,GMD=49.52,PLN=3.75512,AMD=485.154842,BMD=1,BZD=2.006469,BBD=2,SBD=8.086393,IDR=14086.85,ALL=109.005524,IQD=1191.134359,BIF=1792.4988,HKD=7.84625,GIP=0.76045,BAM=1.711559,LKR=181.255244,QAR=3.641082,SAR=3.74985,TOP=2.258219,SEK=9.057264,ZAR=13.689393,ARS=37.1175,MYR=4.113028,KPW=900,CZK=22.529934,STD=21050.59961,BTC=0.000291361516,ZWL=322.355011,LSL=13.623889,UYU=32.623452,STN=21.43,COP=3144.718996,PAB=1,CVE=96.7005,IRR=42105,CNH=6.757,TTD=6.77988,LBP=1510.385387,PEN=3.354515,OMR=0.384964,ISK=119.670113,CNY=6.7433,AOA=310.806,XPF=104.397201,SCR=13.669203,MOP=8.06713,CDF=1643.649602,BHD=0.376985,RSD=103.60013,VES=2080.127246,USD=1,VEF=248487.642241,MRU=36.45,THB=31.58,DOP=50.242043,TND=2.958722,BOB=6.897906,MKD=54.120157,KZT=378.917958,UGX=3671.581346,SGD=1.353438,VND=23144.862287,GHS=5.005213,FJD=2.114201,KHR=4008.155272,ETB=28.180817,PGK=3.363276,TJS=9.417956,AED=3.673162,SYP=515.0066,LRD=160.874896,JEP=0.76045,KYD=0.831892,SRD=7.458,HTG=78.447378,LYD=1.381458,PYG=6032.955142,SLL=8390,SHP=0.76045,IMP=0.76045,NOK=8.512272,GTQ=7.715352,KRW=1119.69,SZL=13.624,GYD=208.601403,MDL=17.0795,MXN=19.0346,XPD=0.00075134,TMT=3.499986,SOS=577.484417,MNT=2453.75,AFN=75.5175,XOF=573.863025,CLF=0.024214,XDR=0.714994,TRY=5.33162,YER=250.325765,HUF=277.654718,BND=1.575845,SSP=130.2634,KGS=68.700187,JPY=109.20033333,NIO=32.513514,VUV=111.020803,XAF=573.863025,KWD=0.303364,DKK=6.531124,} ,["2019-02-11"]={ANG=1.797351,SVC=8.762502,CAD=1.3294,XCD=2.70255,MVR=15.469947,HRK=6.536481,STN=21.625,AUD=1.409695,MWK=730.744535,XAG=0.06344383,MAD=9.546503,PHP=52.187981,VND=23249.294309,GNF=9127.031283,KES=100.43,MZN=62.233885,NIO=32.890448,MGA=3556.629555,VES=3291.863918,XAU=0.00076273,RON=4.192094,CHF=1.000107,EGP=17.6158,BSD=1,TWD=30.857203,GGP=0.773515,MMK=1541.002805,WST=2.611464,ILS=3.64426,KGS=68.695953,GBP=0.773515,TZS=2325.068473,SDG=47.674355,LAK=8579.825019,DJF=178.05,BYN=2.167507,LBP=1510.00483,CDF=1647.674528,PEN=3.328531,EUR=0.883383,RSD=104.44,INR=71.214964,MUR=34.450022,BWP=10.473884,GEL=2.645,KMF=434.62365,UZS=8412.633396,RUB=65.4737,CUC=1,BGN=1.7269,JOD=0.709503,NGN=361.23,BDT=83.950739,PKR=139.785723,BRL=3.7294,KZT=377.981621,CVE=97.6,HNL=24.439269,NZD=1.479619,ERN=14.997763,NPR=113.980913,ZMW=11.820498,FKP=0.773515,DZD=118.875451,JMD=135.421836,CRC=612.97309,GMD=49.55,PLN=3.808413,AMD=490.739024,BMD=1,BZD=2.018363,BBD=2,SBD=8.072908,IDR=14054.55,ALL=109.780086,IQD=1194.783402,BIF=1800.000529,HKD=7.847738,GIP=0.773515,MKD=54.26422,XOF=579.461408,QAR=3.64685,SAR=3.7503,TOP=2.266369,SEK=9.273633,ZAR=13.616202,ARS=37.8875,MYR=4.072492,KPW=900,CZK=22.808403,STD=21050.59961,BTC=0.000276925955,ZWL=322.355011,LSL=13.66077,XPT=0.00126104,JPY=109.995,COP=3123.185407,TTD=6.778129,UYU=32.602175,IRR=42105,CNH=6.787791,PAB=1,MRO=357,AWG=1.799996,ISK=120.67011,OMR=0.385069,CNY=6.7467,AOA=313.1475,XPF=105.415659,SCR=13.67,MOP=8.092506,RWF=898.334859,date="2019-02-11",CLP=658.089567,XDR=0.717061,TND=3.057499,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.646557,LKR=177.988992,BOB=6.919139,BAM=1.727061,CUP=25.75,UGX=3679.829026,SGD=1.35676,NAD=13.66077,GHS=5.276182,FJD=2.125905,KHR=4014.921907,ETB=28.412912,PGK=3.37325,MXN=19.1035,AED=3.673181,SYP=515.006752,LRD=160.900541,JEP=0.773515,KYD=0.834479,SRD=7.458,HTG=82.810734,LYD=1.389907,GTQ=7.765089,NOK=8.646568,SHP=0.773515,IMP=0.773515,SLL=8390,PYG=6038.239408,KRW=1125.32,SZL=13.655437,GYD=209.360581,MDL=17.137,TJS=9.442441,XPD=0.00072208,UAH=27.11586,SOS=579.273879,MNT=2453.75,AFN=75.617,AZN=1.7025,THB=31.465,USD=1,TRY=5.261041,YER=249.923788,HUF=281.896667,BND=1.357647,SSP=130.2634,BTN=71.246165,BHD=0.377468,TMT=3.50998,VUV=111.266317,XAF=579.461408,KWD=0.3039,DKK=6.593366,} ,["2019-03-30"]={ANG=1.84496,SVC=8.74918,CAD=1.335756,XCD=2.70255,MVR=15.450044,HRK=6.628757,STN=21.85,AUD=1.408849,MWK=723.572921,XAG=0.06605674,MAD=9.6625,PHP=52.669,VND=23200.868493,GNF=9230,KES=100.83,MZN=63.925,NIO=32.8,MGA=3575,VES=3288.709148,XAU=0.00077392,RON=4.255408,CHF=0.99479,EGP=17.3225,BSD=1,TWD=30.855,GGP=0.7666,MMK=1519.88533,WST=2.617124,ILS=3.6294,KGS=68.708189,GBP=0.7666,TZS=2315.2,SDG=47.695,LAK=8600,DJF=178,BYN=2.127446,LBP=1511.942322,CDF=1635,PEN=3.32005,EUR=0.8911,RSD=105.12553,INR=69.439749,MUR=34.93998,BWP=10.763992,GEL=2.69,KMF=438.701261,UZS=8395,RUB=65.5789,CUC=1,BGN=1.742205,JOD=0.709004,NGN=360,BDT=84.058,PKR=140.825,BRL=3.9221,KZT=379.57,CVE=98.5855,HNL=24.579908,NZD=1.470156,ERN=14.996765,NPR=110.644727,ZMW=12.155,FKP=0.7666,DZD=119.563341,JMD=126.090479,CRC=601.820749,GMD=49.705,PLN=3.83745,AMD=486.288653,BMD=1,BZD=1.999861,BBD=2,SBD=8.040439,IDR=14240.047866,ALL=111.65,IQD=1190,BIF=1836,HKD=7.85035,GIP=0.7666,MKD=54.825498,XOF=584.523283,QAR=3.6411,SAR=3.75055,TOP=2.265862,SEK=9.298368,ZAR=14.4974,ARS=43.342,MYR=4.082467,KPW=900,CZK=23.0176,STD=21050.59961,BTC=0.000242164995,ZWL=322.355011,LSL=14.43,XPT=0.00117827,JPY=110.875,COP=3175.075678,TTD=6.77205,UYU=33.757022,IRR=42105,CNH=6.723345,NAD=14.62,MRO=357,AWG=1.799996,ISK=122.749911,OMR=0.384999,CNY=6.712,AOA=318.1205,XPF=106.336516,SCR=13.67051,MOP=8.08558,RWF=902.5,date="2019-03-30",CLP=680.503623,XDR=0.717828,UAH=27.25,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.675,LKR=175.47,BOB=6.90955,BAM=1.741512,CUP=25.75,UGX=3714.917918,SGD=1.355432,TND=3.031631,GHS=5.35005,FJD=2.133162,KHR=4015,ETB=28.48403,PGK=3.37485,MXN=19.4301,AED=3.673181,SYP=514.993439,LRD=162.875239,JEP=0.7666,KYD=0.833256,SRD=7.458,HTG=84.188762,LYD=1.385,GTQ=7.689619,NOK=8.625896,SHP=0.7666,IMP=0.7666,SLL=8390,PYG=6188.6067,KRW=1136.900671,SZL=14.55,GYD=209.006613,MDL=17.344645,TJS=9.436978,XPD=0.00072427,TMT=3.499986,SOS=580,MNT=2507.729401,AFN=75.900812,AZN=1.7025,THB=31.717,USD=1,TRY=5.584253,YER=250.350747,HUF=286.25,BND=1.350688,SSP=130.2634,BTN=69.153386,BHD=0.377065,PAB=1,VUV=110.885607,XAF=584.523283,KWD=0.30413,DKK=6.6535,} ,["2019-01-24"]={ANG=1.785195,SVC=8.751555,CAD=1.333444,XCD=2.70255,MVR=15.549979,HRK=6.5293,XPT=0.00125599,AUD=1.396492,MWK=728.59527,XAG=0.06499637,MAD=9.5483,PHP=52.760705,VND=23152.674687,GNF=9152.384667,KES=101.550056,MZN=61.765455,NIO=32.558131,MGA=3631.411179,AZN=1.7025,XAU=0.00077869,RON=4.183822,CHF=0.994258,EGP=17.894,BSD=1,TWD=30.877209,GGP=0.764367,MMK=1532.636764,WST=2.610592,ILS=3.67375,KGS=68.678573,GBP=0.764367,TZS=2315.3,SDG=47.609903,LAK=8560.384329,DJF=178,BYN=2.153216,LBP=1509.070861,CDF=1637.87409,PEN=3.3345,EUR=0.87817,CLP=672.201123,INR=71.167,MUR=34.347,BWP=10.528019,GEL=2.655,KMF=432.606301,UZS=8381.414619,RUB=66.1215,CUC=1,BGN=1.716905,JOD=0.709603,NGN=362.5,BDT=83.930282,PKR=139.589658,BRL=3.76695,CUP=25.75,UAH=27.896249,HNL=24.463183,NZD=1.47118,ERN=14.997818,NPR=114.105417,ZMW=11.956153,FKP=0.764367,DZD=118.47,JMD=131.97829,CRC=601.468627,GMD=49.56,PLN=3.766792,AMD=485.067536,BMD=1,BZD=2.015976,BBD=2,SBD=7.97624,IDR=14136.073917,ALL=109.633333,IQD=1192.184234,BIF=1803.402739,HKD=7.844792,GIP=0.764367,BAM=1.721084,LKR=182.193113,QAR=3.640999,SAR=3.74965,TOP=2.26281,SEK=9.01246,ZAR=13.81233,XDR=0.716229,MYR=4.133001,KPW=900,CZK=22.56628,STD=21050.59961,BTC=0.000280300616,ZWL=322.355011,LSL=13.845985,VES=1322.000071,CVE=97.3,COP=3139.986638,TTD=6.784097,ARS=37.543,IRR=42105,CNH=6.787439,JPY=109.46272727,date="2019-01-24",AOA=310.427,RWF=895.731763,OMR=0.385005,CNY=6.792,BHD=0.377023,XPF=104.793581,SCR=13.650771,MOP=8.082021,PAB=1,BTN=71.317185,RSD=104.03,TND=2.962094,USD=1,VEF=248487.642241,MRU=36.4,THB=31.66,DOP=50.567052,UYU=32.644757,BOB=6.910733,MKD=54.046614,KZT=378.227393,UGX=3692.46854,SGD=1.357423,STN=21.575,GHS=4.93,FJD=2.119601,KHR=4011.677169,ETB=28.376245,PGK=3.362721,TJS=9.441217,AED=3.673181,SYP=515.013414,LRD=160.049806,JEP=0.764367,KYD=0.833521,SRD=7.458,HTG=78.512002,LYD=1.389898,PYG=6058.048724,SLL=8390,SHP=0.764367,IMP=0.764367,NOK=8.56204,GTQ=7.727306,KRW=1126.35,SZL=13.853245,GYD=209.069507,MDL=17.082435,MXN=19.030407,XPD=0.00073693,NAD=13.846081,SOS=579.95557,MNT=2453.75,AFN=75.452493,XOF=576.041896,CLF=0.024214,TMT=3.499986,TRY=5.293091,YER=250.300682,HUF=279.283667,BND=1.576078,SSP=130.2634,ISK=120.310091,AWG=1.800506,MRO=357,VUV=111.123804,XAF=576.041896,KWD=0.303447,DKK=6.557032,} ,["2019-02-13"]={ANG=1.794701,SVC=8.749393,CAD=1.323155,XCD=2.70255,MVR=15.444991,HRK=6.5383,XPT=0.00126542,AUD=1.409745,MWK=727.9,XAG=0.06367409,MAD=9.5071,PHP=52.072485,VND=23115.301135,GNF=9117.299683,KES=100.246507,MZN=62.150414,NIO=32.66,MGA=3615.730718,VES=3293.070132,XAU=0.00076333,RON=4.191718,CHF=1.006463,EGP=17.601,BSD=1,TWD=30.828,GGP=0.7759,MMK=1539.2,WST=2.609767,ILS=3.63726,BHD=0.376994,GBP=0.7759,TZS=2325,SDG=47.609193,LAK=8572.209296,DJF=178,BYN=2.15635,LBP=1508.625,CDF=1637.598875,PEN=3.3345,EUR=0.882759,CLP=660.305722,INR=70.5603,MUR=34.489889,BWP=10.5245,USD=1,KMF=435.95,UZS=8394.533577,RUB=65.866,CUC=1,BGN=1.726372,JOD=0.709503,NGN=361.5,BDT=84.007417,PKR=139.484342,BRL=3.709606,CUP=25.75,CVE=97.8,HNL=24.51,NZD=1.486124,ERN=14.996909,NPR=112.864502,ZMW=11.873036,FKP=0.7759,DZD=118.856098,JMD=134.505,CRC=610.380087,GMD=49.56,PLN=3.82045,AMD=489.511247,BMD=1,BZD=2.015354,BBD=2,SBD=8.072917,IDR=14075.785371,ALL=109.965,IQD=1191,BIF=1798.075491,HKD=7.847852,GIP=0.7759,BAM=1.733203,XOF=579.051773,QAR=3.640998,SAR=3.7506,TOP=2.271022,SEK=9.258125,ZAR=13.76939,ARS=37.959,MYR=4.067522,KPW=900,CZK=22.8276,STD=21050.59961,BTC=0.000276791194,ZWL=322.355011,LSL=13.776613,AZN=1.7025,TMT=3.499972,COP=3126.257506,TTD=6.772394,XDR=0.717836,IRR=42105,CNH=6.771828,UAH=27.069143,date="2019-02-13",AOA=313.1475,RWF=897.25,OMR=0.384984,CNY=6.77396,KGS=68.677488,XPF=105.341138,SCR=13.669971,MOP=8.082331,JPY=110.545,PAB=1,RSD=104.31,NAD=13.62,GEL=2.64,VEF=248487.642241,MRU=36.61,THB=31.27,DOP=50.641555,UYU=32.61281,BOB=6.913874,MKD=54.4925,KZT=374.007779,UGX=3667.399834,SGD=1.356749,STN=21.675,GHS=5.29935,FJD=2.128198,KHR=4002.181553,ETB=28.535059,PGK=3.368609,TJS=9.433038,AED=3.673181,SYP=514.963429,LRD=161.000189,JEP=0.7759,KYD=0.833267,SRD=7.458,HTG=82.947,LYD=1.389802,PYG=6037.393971,SLL=8390,SHP=0.7759,IMP=0.7759,NOK=8.645894,GTQ=7.75365,KRW=1122.775,SZL=13.774,GYD=208.775841,MDL=17.121913,MXN=19.256909,XPD=0.00071202,TND=2.988473,SOS=578.41,MNT=2512.139373,AFN=74.677439,LKR=178.3,CLF=0.024214,BTN=70.542929,TRY=5.252758,YER=249.855,HUF=280.879749,BND=1.350797,SSP=130.2634,ISK=120.780128,AWG=1.800456,MRO=357,VUV=111.38044,XAF=579.051773,KWD=0.303977,DKK=6.587708,} ,["2019-04-10"]={ANG=1.857145,SVC=8.759077,CAD=1.333598,XCD=2.70255,MVR=15.450044,HRK=6.600744,STN=21.775,AUD=1.40441,MWK=726.306035,XAG=0.06572257,MAD=9.6365,PHP=52.10233,VND=23236.931733,GNF=9136.117715,KES=100.895105,MZN=64.423089,BTN=69.414859,MGA=3656.188689,AZN=1.7025,XAU=0.00076712,RON=4.22675,CHF=1.00012,JPY=111.1625,BSD=1,TWD=30.838018,GGP=0.766331,MMK=1506.240989,WST=2.608639,ILS=3.5807,date="2019-04-10",GBP=0.766331,TZS=2311.4,SDG=47.663174,LAK=8656.922131,DJF=178.05,BYN=2.127637,LBP=1510.323072,RWF=905.148579,PEN=3.289483,EUR=0.888213,CLP=664.694798,INR=69.27175,MUR=34.837,BWP=10.599975,USD=1,KMF=437.296327,UZS=8460.60469,RUB=64.8803,CUC=1,BGN=1.73441,JOD=0.709001,NGN=359.89,BDT=84.436406,PKR=141.790414,BRL=3.850425,CUP=25.75,CVE=98.25,HNL=24.465854,NZD=1.48236,ERN=14.996595,NPR=111.059967,ZMW=12.069038,FKP=0.766331,DZD=119.135747,JMD=129.056435,CRC=605.652635,GMD=49.5,PLN=3.80595,AMD=486.527401,BMD=1,BZD=2.01799,BBD=2,SBD=8.140964,IDR=14155,ALL=110.871471,IQD=1194.490381,BIF=1831.058807,HKD=7.838408,GIP=0.766331,BAM=1.73601,XOF=582.629732,QAR=3.641082,SAR=3.7507,TOP=2.267915,SEK=9.263539,ZAR=14.086375,XDR=0.717455,MYR=4.097523,KPW=900,CZK=22.76197,STD=21050.59961,BTC=0.000192157351,ZWL=322.355011,LSL=14.045843,NAD=14.044952,TND=3.018852,COP=3120.561728,TTD=6.776228,PAB=1,IRR=42105,CNH=6.721733,ARS=43.392,TMT=3.499986,KGS=68.708225,NIO=32.896974,OMR=0.385003,CNY=6.71183,ISK=119.020019,XPF=105.992041,SCR=13.660394,MOP=8.086317,AWG=1.799996,MRO=357,RSD=104.693046,UYU=33.802675,GEL=2.69,VEF=248487.642241,MRU=36.55,THB=31.7885,DOP=50.590939,VES=3302.505906,BOB=6.917506,MKD=54.54471,KZT=380.14528,UGX=3751.030057,SGD=1.353885,UAH=26.724095,GHS=5.150585,FJD=2.135399,KHR=4055.267407,ETB=28.701737,PGK=3.379247,TJS=9.450482,AED=3.673181,SYP=514.993478,LRD=164.000238,JEP=0.766331,KYD=0.834193,SRD=7.458,HTG=84.694762,LYD=1.394751,PYG=6205.219021,SLL=8390,SHP=0.766331,IMP=0.766331,NOK=8.565272,GTQ=7.658203,KRW=1142.39,SZL=14.051366,GYD=209.28461,MDL=17.453627,MXN=18.926949,XPD=0.00071918,XPT=0.00112709,SOS=579.111528,MNT=2512.529371,AFN=76.849739,LKR=174.971033,CLF=0.024214,EGP=17.3335,TRY=5.685538,YER=250.350747,HUF=286.311789,BND=1.350192,SSP=130.2634,CDF=1640.031202,AOA=318.5175,BHD=0.376961,VUV=111.26092,XAF=582.629732,KWD=0.30444,DKK=6.630613,} ,["2019-01-03"]={ANG=1.775797,SVC=8.754269,CAD=1.362212,XCD=2.70255,MVR=15.450044,HRK=6.5403,STN=21.625,AUD=1.441605,MWK=792.434931,XAG=0.06415613,MAD=9.6104,PHP=52.565,VND=23382.911313,GNF=9154.324084,KES=102.18,MZN=61.276724,BTN=70.198648,MGA=3520.968017,AZN=1.7025,XAU=0.00077617,RON=4.105877,CHF=0.987494,JPY=107.53675,BSD=1,TWD=30.865079,GGP=0.796983,MMK=1545.231903,WST=2.614099,ILS=3.74295,date="2019-01-03",GBP=0.796983,TZS=2300.591426,SDG=47.639752,LAK=8626.573915,DJF=178.075,BYN=2.176257,LBP=1512.090055,RWF=886.165947,PEN=3.370509,EUR=0.881158,CLP=696.791277,INR=70.008935,MUR=34.2455,BWP=10.706002,USD=1,KMF=434.048544,UZS=8340.250126,RUB=69.0187,CUC=1,BGN=1.724675,JOD=0.710005,NGN=362.49,BDT=83.911777,PKR=141.009069,BRL=3.7903,CUP=25.75,CVE=96.5715,HNL=24.41871,NZD=1.507932,ERN=14.997565,NPR=112.320599,ZMW=11.971988,FKP=0.796983,DZD=118.63989,JMD=127.858852,CRC=604.841521,GMD=49.4,PLN=3.78805,AMD=485.467378,BMD=1,BZD=2.016797,BBD=2,SBD=8.269548,IDR=14484.275,ALL=108.022327,IQD=1203.127284,BIF=1807.703975,HKD=7.8343,GIP=0.796983,BAM=1.71127,XOF=578.001886,QAR=3.641082,SAR=3.7512,TOP=2.272027,SEK=9.021775,ZAR=14.533102,XDR=0.717634,MYR=4.147572,KPW=900,CZK=22.698177,STD=21050.59961,BTC=0.000256882419,ZWL=322.355011,LSL=14.474785,TND=2.960069,NAD=14.41,COP=3271.934333,PAB=1,EGP=17.914,IRR=42105,CNH=6.882396,ARS=37.769,TTD=6.808951,KGS=68.707787,TMT=3.50998,OMR=0.384939,CNY=6.8695,ISK=117.720266,XPF=105.150143,SCR=13.642402,MOP=8.071315,AWG=1.800002,MRO=357,RSD=102.469817,UYU=32.427856,GEL=2.675,VEF=248487.642241,MRU=36.35,THB=32.32,DOP=50.692632,VES=637.579141,BOB=6.913179,MKD=53.874984,KZT=387.522403,UAH=27.721689,SGD=1.367285,UGX=3716.647842,GHS=4.916755,FJD=2.141395,KHR=4041.259766,ETB=28.251504,PGK=3.397129,TJS=9.42453,AED=3.673181,SYP=514.993215,LRD=157.500158,JEP=0.796983,KYD=0.833695,SRD=7.458,HTG=77.176189,LYD=1.390992,PYG=5963.713846,SLL=8390,SHP=0.796983,IMP=0.796983,NOK=8.749038,GTQ=7.730822,KRW=1125.78,SZL=14.486154,GYD=209.378062,MDL=17.1845,MXN=19.6147,XPD=0.00078837,XPT=0.00125708,SOS=583.340269,MNT=2453.75,AFN=75.452093,LKR=182.975062,CLF=0.024214,NIO=32.470692,TRY=5.453851,YER=250.350747,HUF=284.227367,BND=1.576257,SSP=130.2634,CDF=1636.602121,AOA=308.9205,BHD=0.376909,VUV=111.413728,XAF=578.001886,KWD=0.303433,DKK=6.579843,} ,["2019-02-12"]={ANG=1.7951,SVC=8.750966,CAD=1.330575,XCD=2.70255,MVR=15.449981,HRK=6.5684,STN=21.745,AUD=1.415597,MWK=728.10418,XAG=0.06371189,MAD=9.5511,PHP=52.215232,NAD=13.683081,GNF=9165.041595,KES=100.77,MZN=62.211781,NIO=32.77154,MGA=3575.594396,AZN=1.7025,XAU=0.00076501,RON=4.207699,CHF=1.004409,JPY=110.50875,BSD=1,TWD=30.885583,GGP=0.777324,MMK=1539.597615,WST=2.613131,ILS=3.64624,date="2019-02-12",GBP=0.777324,TZS=2325.4,SDG=47.622245,LAK=8574.715648,DJF=178.05,BYN=2.157262,LBP=1509.202221,RWF=890.304858,PEN=3.331948,EUR=0.886835,CLP=661.900983,INR=71.235,MUR=34.450022,BWP=10.474023,USD=1,KMF=436.624678,UZS=8397.214102,RUB=65.8128,CUC=1,BGN=1.734365,JOD=0.709503,NGN=361,BDT=83.923916,PKR=139.536359,BRL=3.757993,CUP=25.75,UAH=27.043577,HNL=24.48241,NZD=1.487245,ERN=14.997243,NPR=113.839604,ZMW=11.815572,FKP=0.777324,DZD=118.797002,JMD=134.721063,CRC=611.920998,GMD=49.55,PLN=3.83482,AMD=490.039128,BMD=1,BZD=2.010177,BBD=2,SBD=8.059895,IDR=14090.460828,ALL=109.827909,IQD=1192.386508,BIF=1812.082633,HKD=7.8473,GIP=0.777324,BAM=1.728802,XOF=581.725506,QAR=3.641024,SAR=3.7502,TOP=2.268422,SEK=9.306358,ZAR=13.804357,XDR=0.717951,MYR=4.076987,KPW=900,CZK=22.950231,STD=21050.59961,BTC=0.000279095427,ZWL=322.355011,LSL=13.683081,TND=2.991196,VND=23289.108737,COP=3126.849674,TTD=6.77266,TMT=3.50998,IRR=42105,CNH=6.804368,ARS=37.933,BTN=71.15243,KGS=68.695755,PAB=1,OMR=0.385065,CNY=6.792362,ISK=121.069891,XPF=105.827544,SCR=13.670528,MOP=8.083439,AWG=1.794504,MRO=357,RSD=104.792989,UYU=32.591547,GEL=2.645,VEF=248487.642241,MRU=36.55,THB=31.436,DOP=50.634525,VES=3292.072131,BOB=6.91288,MKD=54.579067,KZT=375.204343,UGX=3670.294809,SGD=1.361027,CVE=97.67875,GHS=5.22525,FJD=2.132253,KHR=4009.115716,ETB=28.519551,PGK=3.365606,TJS=9.425435,AED=3.673181,SYP=514.983388,LRD=160.749677,JEP=0.777324,KYD=0.833388,SRD=7.458,HTG=82.551404,LYD=1.389384,PYG=6037.43702,SLL=8390,SHP=0.777324,IMP=0.777324,NOK=8.714796,GTQ=7.755482,KRW=1125.48,SZL=13.69484,GYD=209.510096,MDL=17.113123,MXN=19.306511,XPD=0.0007215,XPT=0.00126824,SOS=579.126856,MNT=2453.75,AFN=74.620351,LKR=177.814616,CLF=0.024214,EGP=17.601,TRY=5.27789,YER=249.825611,HUF=283.695,BND=1.350754,SSP=130.2634,CDF=1637.814413,AOA=313.1475,BHD=0.377,VUV=111.293529,XAF=581.725506,KWD=0.303203,DKK=6.61817,} ,["2019-01-08"]={ANG=1.774987,SVC=8.749344,CAD=1.327425,XCD=2.70255,MVR=15.450044,HRK=6.4874,STN=21.45,AUD=1.403397,MWK=723.019144,XAG=0.06426333,MAD=9.493313,PHP=52.459016,VND=23188.034676,GNF=9200,KES=101.904273,MZN=61.517936,NIO=32.403727,MGA=3499.194318,VES=637.579141,XAU=0.00077911,RON=4.072498,CHF=0.980861,EGP=17.9107,BSD=1,TWD=30.845082,GGP=0.783155,MMK=1541.462705,WST=2.607683,ILS=3.7042,date="2019-01-08",GBP=0.783155,TZS=2302.9,SDG=47.45,LAK=8538.090116,DJF=178.05,BYN=2.173098,LBP=1504.637239,RWF=892.056884,PEN=3.35225,EUR=0.87366,CLP=681.314939,INR=69.964659,MUR=34.120005,BWP=10.512645,GEL=2.675,KMF=431.401755,UZS=8336.918149,RUB=66.8559,CUC=1,BGN=1.70868,JOD=0.709603,NGN=364.39,BDT=83.726222,PKR=139.522971,BRL=3.735393,CUP=25.75,UGX=3721.143299,HNL=24.33821,NZD=1.48269,ERN=14.99784,NPR=111.186392,ZMW=11.867066,FKP=0.783155,DZD=118.17,JMD=127.720492,CRC=604.483639,GMD=49.45,PLN=3.75433,AMD=485.231751,BMD=1,BZD=2.015688,BBD=2,SBD=8.033297,IDR=14130,ALL=107.840225,IQD=1190.360583,BIF=1788.910985,HKD=7.83805,GIP=0.783155,BAM=1.705451,LKR=181.820748,QAR=3.641082,SAR=3.7511,TOP=2.264846,SEK=8.916885,ZAR=13.942739,ARS=37.2945,MYR=4.113028,KPW=900,CZK=22.327959,STD=21050.59961,BTC=0.000249901579,ZWL=322.355011,LSL=13.87,TND=2.960069,NAD=13.874448,COP=3191.612216,PAB=1,JPY=108.885,IRR=42662.728634,CNH=6.861304,XDR=0.716338,UAH=27.739455,BHD=0.377029,TTD=6.770923,OMR=0.384964,CNY=6.857835,ISK=118.130033,XPF=104.255396,SCR=13.645473,MOP=8.07059,AWG=1.799996,MRO=357,RSD=103.878935,UYU=32.51222,USD=1,VEF=248487.642241,MRU=36.4,THB=32.05,DOP=50.272416,AZN=1.7025,BOB=6.909793,MKD=54.139419,KZT=375.09648,TMT=3.50998,SGD=1.3579,CVE=96.42,GHS=4.893411,FJD=2.128649,KHR=4010.126577,ETB=28.259157,PGK=3.361734,TJS=9.419392,AED=3.673034,SYP=515.010125,LRD=157.675402,JEP=0.783155,KYD=0.833244,SRD=7.458,HTG=77.636267,LYD=1.386561,PYG=6005.115905,SLL=8390,SHP=0.783155,IMP=0.783155,NOK=8.54685,GTQ=7.727471,KRW=1123.62,SZL=13.874505,GYD=209.098544,MDL=17.099,MXN=19.397567,XPD=0.0007647,XPT=0.0012173,SOS=577.115214,MNT=2453.75,AFN=75.795,XOF=573.083536,CLF=0.024214,BTN=69.494038,TRY=5.406592,YER=250.349279,HUF=280.594,BND=1.576103,SSP=130.2634,CDF=1641.099757,AOA=309.1835,KGS=68.707788,VUV=111.22398,XAF=573.083536,KWD=0.303079,DKK=6.524256,} ,["2019-01-07"]={ANG=1.775241,SVC=8.75244,CAD=1.335789,XCD=2.70255,MVR=15.459996,HRK=6.520702,XPT=0.00120847,AUD=1.402155,MWK=721.985,XAG=0.06334737,MAD=9.519471,PHP=52.360133,NAD=14.103079,GNF=9117.192605,KES=101.91,MZN=61.468318,NIO=32.467065,MGA=3501.7653,VES=637.579141,XAU=0.00077586,RON=4.090627,CHF=0.984612,EGP=17.87,BSD=1,TWD=30.8185,GGP=0.784607,MMK=1544.591359,WST=2.605803,ILS=3.712045,KGS=68.707788,GBP=0.784607,TZS=2300.4,SDG=47.628079,LAK=8560.726566,DJF=178,BYN=2.172382,MRO=357,CDF=1635.696961,AWG=1.800506,EUR=0.875625,RSD=103.735046,INR=69.34416,MUR=34.419943,BWP=10.617879,GEL=2.67,KMF=433.703988,UZS=8335.614655,RUB=67.5645,CUC=1,BGN=1.71629,JOD=0.710306,NGN=363.58,BDT=83.855004,PKR=139,BRL=3.7152,KZT=376.058602,CVE=97.45075,HNL=24.46,NZD=1.48209,ERN=14.997554,NPR=111.35124,ZMW=11.975603,FKP=0.784607,DZD=118.41,JMD=127.64,CRC=604.642557,GMD=49.4475,PLN=3.7572,AMD=485.35058,BMD=1,BZD=2.015791,BBD=2,SBD=8.203473,IDR=14025.936519,ALL=108.301407,IQD=1193.502522,BIF=1793.538719,HKD=7.83615,GIP=0.784607,MKD=54.074236,XOF=574.372194,QAR=3.64235,SAR=3.751,TOP=2.276195,SEK=8.942887,ZAR=13.922827,XDR=0.716725,MYR=4.110492,KPW=900,CZK=22.380394,STD=21050.59961,BTC=0.000246979376,ZWL=322.355011,LSL=14.100692,VND=23181.338367,TND=2.983333,COP=3242.029462,PAB=1,TTD=6.778355,IRR=42495.795282,CNH=6.848729,AZN=1.7025,JPY=108.29803986,UAH=27.801125,BHD=0.376796,ISK=117.499956,CNY=6.8698,OMR=0.384634,XPF=104.489829,SCR=13.633931,MOP=8.070604,PEN=3.367261,LBP=1508.55168,CLP=681.198913,BTN=69.610156,ARS=37.4138,VEF=248487.642241,MRU=36.45,CLF=0.024214,DOP=50.418066,LKR=182.785001,BOB=6.911536,BAM=1.714236,CUP=25.75,UGX=3725.910953,SGD=1.356818,TMT=3.499972,GHS=4.826111,FJD=2.143086,KHR=4019.439607,ETB=28.306822,PGK=3.369944,MXN=19.399666,AED=3.673181,SYP=514.996533,LRD=157.625,JEP=0.784607,KYD=0.833519,SRD=7.458,HTG=77.652838,LYD=1.391048,GTQ=7.729262,NOK=8.592808,SHP=0.784607,IMP=0.784607,SLL=8390,PYG=5987.362852,KRW=1114.383527,SZL=14.145,GYD=209.014457,MDL=17.185,TJS=9.416988,XPD=0.00076426,STN=21.485,SOS=579.184323,MNT=2453.75,AFN=75.8675,UYU=32.475095,THB=31.959613,USD=1,TRY=5.327811,YER=250.324302,HUF=281.03,BND=1.361412,SSP=130.2634,RWF=893.555,AOA=309.1835,date="2019-01-07",VUV=111.214849,XAF=574.372194,KWD=0.303212,DKK=6.538603,} ,["2019-02-18"]={ANG=1.800199,SVC=8.725771,CAD=1.322985,XCD=2.70255,MVR=15.449981,HRK=6.5611,STN=21.8,AUD=1.397671,MWK=727.871161,XAG=0.06318726,MAD=9.537919,PHP=52.258891,NAD=14.077945,GNF=9093.327563,KES=100.01,MZN=62.295781,NIO=32.781532,MGA=3580.406485,VES=3292.12905,XAU=0.0007549,RON=4.198506,CHF=1.003401,EGP=17.501,BSD=1,TWD=30.79729,GGP=0.77432,MMK=1527.350145,WST=2.603086,ILS=3.61736,date="2019-02-18",GBP=0.77432,TZS=2330.4,SDG=47.478143,LAK=8562.958404,DJF=178,BYN=2.161147,MRO=357,RWF=895.248133,AWG=1.800504,EUR=0.883509,RSD=104.455769,INR=71.346016,MUR=34.318,BWP=10.610362,USD=1,KMF=436.251524,UZS=8372.135144,RUB=66.244,CUC=1,BGN=1.73209,JOD=0.709503,NGN=360.24,BDT=83.701167,PKR=139.52561,BRL=3.7003,KZT=376.176376,CVE=98.1,HNL=24.34617,NZD=1.452547,ERN=14.997487,NPR=113.374604,ZMW=11.843513,FKP=0.77432,DZD=118.952552,JMD=133.299082,CRC=607.339265,GMD=49.55,PLN=3.827365,AMD=485.700126,BMD=1,BZD=2.010298,BBD=2,SBD=8.162191,IDR=14088.3,ALL=110.030325,IQD=1189.864286,BIF=1793.803353,HKD=7.84785,GIP=0.77432,MKD=54.705355,LKR=178.17022,QAR=3.6313,SAR=3.7504,TOP=2.260724,SEK=9.256167,ZAR=14.05414,XDR=0.717999,MYR=4.078471,KPW=900,CZK=22.693,STD=21050.59961,BTC=0.000269687749,ZWL=322.355011,LSL=14.079531,UAH=27.170115,ARS=38.527,COP=3138.122368,TTD=6.759166,AZN=1.7025,IRR=42105,CNH=6.763237,UYU=32.602175,KGS=68.678621,AOA=314.193,CDF=1641.121511,ISK=118.679813,CNY=6.7733,TMT=3.499986,XPF=105.430706,SCR=13.665,MOP=8.06219,BHD=0.375997,PAB=1,CLP=661.901026,JPY=110.509,BTN=70.860207,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.494549,XOF=579.544119,BOB=6.891575,BAM=1.730332,CUP=25.75,UGX=3660.209357,SGD=1.355151,XPT=0.00123735,GHS=5.260441,FJD=2.1214,KHR=3997.336889,ETB=28.274141,PGK=3.360113,MXN=19.239645,AED=3.673181,SYP=514.993521,LRD=161.000189,JEP=0.77432,KYD=0.830986,SRD=7.458,HTG=82.491507,LYD=1.389761,GTQ=7.733234,NOK=8.619575,SHP=0.77432,IMP=0.77432,SLL=8390,PYG=6040.296249,KRW=1123.595,SZL=14.079048,GYD=208.093852,MDL=17.0585,TJS=9.411298,XPD=0.00069034,VND=23110.233217,SOS=576.915226,MNT=2512.373021,AFN=75.173,TND=3.058757,THB=31.211,GEL=2.635,TRY=5.279873,YER=250.300682,HUF=281.24,BND=1.35441,SSP=130.2634,OMR=0.384989,PEN=3.331005,LBP=1504.181234,VUV=111.103025,XAF=579.544119,KWD=0.303857,DKK=6.593568,} ,["2019-01-09"]={ANG=1.776548,SVC=8.756934,CAD=1.323862,XCD=2.70255,MVR=15.459996,HRK=6.484477,XPT=0.00121625,AUD=1.396925,MWK=728.52055,XAG=0.06376748,MAD=9.488414,PHP=52.3805,VND=23211.412336,GNF=9123.633558,KES=101.84,MZN=61.473093,BTN=70.208506,MGA=3535.547532,AZN=1.7025,XAU=0.00077761,RON=4.073963,CHF=0.980952,JPY=108.7925,BSD=1,TWD=30.814875,GGP=0.785046,MMK=1538.317211,WST=2.602656,ILS=3.6982,date="2019-01-09",GBP=0.785046,TZS=2300.1,SDG=47.658902,LAK=8566.00021,DJF=178,BYN=2.159325,MRO=357,RWF=895.170695,AWG=1.800506,EUR=0.872788,CLP=680.387822,INR=70.085955,MUR=34.289902,BWP=10.569326,GEL=2.665,KMF=430.301113,UZS=8344.012748,RUB=66.9648,CUC=1,BGN=1.7073,JOD=0.709603,NGN=366.058437,BDT=83.9962,PKR=139.996214,BRL=3.713197,CUP=25.75,CVE=96.47725,HNL=24.416353,NZD=1.481443,ERN=14.998041,NPR=112.335621,ZMW=11.935378,FKP=0.785046,DZD=118.3033,JMD=128.379112,CRC=604.525687,GMD=49.57,PLN=3.749575,AMD=485.21644,BMD=1,BZD=2.017364,BBD=2,SBD=8.150715,IDR=14107.456654,ALL=108.294048,IQD=1194.213334,BIF=1794.944894,HKD=7.8399,GIP=0.785046,BAM=1.707247,LKR=182.59,QAR=3.640804,SAR=3.7515,TOP=2.264823,SEK=8.910917,ZAR=13.936983,ARS=37.5485,MYR=4.11599,KPW=900,CZK=22.381142,STD=21050.59961,BTC=0.000247283525,ZWL=322.355011,LSL=13.991926,UYU=32.51222,STN=21.6,COP=3183.082483,PAB=1,NIO=32.512471,IRR=42718.142057,CNH=6.843745,EGP=17.925,LBP=1508.240271,PEN=3.349515,OMR=0.38505,ISK=118.780207,CNY=6.8384,AOA=310.057,XPF=104.151278,SCR=13.645413,MOP=8.08092,CDF=1647.436889,BHD=0.376923,RSD=103.286454,VES=703.807063,USD=1,VEF=248487.642241,MRU=36.45,THB=32.009736,DOP=50.493907,TND=2.958623,BOB=6.915551,MKD=53.761979,KZT=375.497151,TMT=3.499986,SGD=1.356745,NAD=13.99173,GHS=4.850348,FJD=2.128649,KHR=4013.386763,ETB=28.134128,PGK=3.372649,TJS=9.442077,AED=3.673181,SYP=515.016651,LRD=158.250091,JEP=0.785046,KYD=0.833983,SRD=7.458,HTG=77.749575,LYD=1.388797,PYG=6004.735546,SLL=8390,SHP=0.785046,IMP=0.785046,NOK=8.5262,GTQ=7.731613,KRW=1121.235,SZL=13.992597,GYD=209.4889,MDL=17.275,MXN=19.3442,XPD=0.00074777,UGX=3738.065734,SOS=578.993623,MNT=2453.75,AFN=75.961,XOF=572.511208,CLF=0.024214,XDR=0.716072,TRY=5.476955,YER=250.350747,HUF=280.7285,BND=1.575914,SSP=130.2634,KGS=68.705031,TTD=6.777522,UAH=28.045035,VUV=111.182262,XAF=572.511208,KWD=0.303079,DKK=6.517007,} ,["2019-01-10"]={ANG=1.775634,SVC=8.753593,CAD=1.32225,XCD=2.70255,MVR=15.459996,HRK=6.430249,STN=21.6,AUD=1.394583,MWK=726.648991,XAG=0.06355269,MAD=9.441289,PHP=52.174367,VND=22999.537667,GNF=9121.110228,KES=101.85,MZN=61.555,BTN=70.500339,MGA=3535.547532,VES=703.807063,XAU=0.00077327,RON=4.042203,CHF=0.973498,EGP=17.9125,BSD=1,TWD=30.790251,GGP=0.781525,MMK=1536.010088,WST=2.601847,ILS=3.6764,KGS=68.707286,GBP=0.781525,TZS=2299.9,SDG=47.635801,LAK=8561.424542,DJF=178,BYN=2.158757,LBP=1508.519199,CDF=1646.556218,PEN=3.333475,EUR=0.865417,RSD=102.51334,INR=70.5605,MUR=34.279919,BWP=10.563875,GEL=2.665,KMF=430.301113,UZS=8339.825158,RUB=66.7091,CUC=1,BGN=1.69329,JOD=0.709603,NGN=365.38,BDT=83.953919,PKR=139.967464,BRL=3.681204,KZT=375.809886,CVE=96.2845,HNL=24.403605,NZD=1.472754,ERN=14.997897,NPR=112.796436,ZMW=11.929584,FKP=0.781525,DZD=118.06,JMD=128.680614,CRC=606.201126,GMD=49.535,PLN=3.723124,AMD=485.418698,BMD=1,BZD=2.016447,BBD=2,SBD=8.150715,IDR=14122.15,ALL=108.1475,IQD=1193.621595,BIF=1794.233178,HKD=7.83825,GIP=0.781525,MKD=53.568745,XOF=567.676385,QAR=3.640999,SAR=3.7508,TOP=2.266876,SEK=8.860121,ZAR=13.866728,ARS=37.3585,MYR=4.104502,KPW=900,CZK=22.183303,STD=21050.59961,BTC=0.000248053144,ZWL=322.355011,LSL=13.982349,XPT=0.0012114,UGX=3731.285266,COP=3124.28181,TTD=6.773233,UYU=32.533379,IRR=42742.67206,CNH=6.813164,PAB=1,MRO=357,AWG=1.800506,ISK=118.6401,OMR=0.384985,CNY=6.8168,AOA=310.057,XPF=103.271727,SCR=13.644544,MOP=8.077738,RWF=894.757911,date="2019-01-10",CLP=676.018253,XDR=0.715222,TND=2.952092,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.509159,LKR=182.56024,BOB=6.912389,BAM=1.707759,CUP=25.75,TMT=3.499986,SGD=1.353229,NAD=13.948233,GHS=4.860739,FJD=2.112845,KHR=4014.900754,ETB=28.140094,PGK=3.370948,MXN=19.2319,AED=3.673181,SYP=515.016531,LRD=158.250091,JEP=0.781525,KYD=0.833725,SRD=7.458,HTG=77.637517,LYD=1.387753,GTQ=7.727546,NOK=8.4645,SHP=0.781525,IMP=0.781525,SLL=8390,PYG=6002.205453,KRW=1118.32,SZL=13.981916,GYD=209.371141,MDL=17.257838,TJS=9.438295,XPD=0.00075304,UAH=28.058012,SOS=578.658813,MNT=2453.75,AFN=75.923,AZN=1.7025,THB=31.942,USD=1,TRY=5.481414,YER=250.350747,HUF=278.133696,BND=1.575787,SSP=130.2634,JPY=108.0145,BHD=0.377014,NIO=32.496289,VUV=111.178573,XAF=567.676385,KWD=0.302764,DKK=6.46144,} ,["2019-01-11"]={ANG=1.777798,SVC=8.76347,CAD=1.32226,XCD=2.70255,MVR=15.459996,HRK=6.4484,STN=21.6,AUD=1.390299,MWK=728.074396,XAG=0.06386114,MAD=9.469118,PHP=52.2605,VND=23221.051744,GNF=9134.268729,KES=101.802644,MZN=61.510318,BTN=70.307,MGA=3582.61884,AZN=1.7025,XAU=0.00077525,RON=4.061814,CHF=0.983696,EGP=17.928,BSD=1,TWD=30.79004,GGP=0.783989,MMK=1532.39137,WST=2.606717,ILS=3.6688,BHD=0.377014,GBP=0.783989,TZS=2302.6,SDG=47.69213,LAK=8568.732559,DJF=178.05,BYN=2.15637,LBP=1510.574174,CDF=1648.519825,PEN=3.344492,EUR=0.868226,RSD=102.788663,INR=70.465,MUR=34.298,BWP=10.532043,USD=1,KMF=427.298012,UZS=8347.651938,RUB=67.0451,CUC=1,BGN=1.6991,JOD=0.709603,NGN=365.32,BDT=84.058102,PKR=140.092173,BRL=3.71045,KZT=375.86554,TMT=3.499986,HNL=24.433059,NZD=1.471884,ERN=14.998017,NPR=112.486303,ZMW=11.943654,FKP=0.783989,DZD=117.867582,JMD=128.924077,CRC=606.944056,GMD=49.5025,PLN=3.7302,AMD=486.760656,BMD=1,BZD=2.018862,BBD=2,SBD=8.06559,IDR=14072.5,ALL=108.734945,IQD=1195.06295,BIF=1796.458896,HKD=7.83988,GIP=0.783989,MKD=53.570223,LKR=182.331447,QAR=3.641194,SAR=3.75135,TOP=2.259688,SEK=8.8906,ZAR=13.864569,XDR=0.714627,MYR=4.096012,KPW=900,CZK=22.207716,STD=21050.59961,BTC=0.000274094642,ZWL=322.355011,LSL=13.918054,XPT=0.00121911,CVE=95.95725,COP=3138.691478,TTD=6.782373,UYU=32.61281,IRR=42745.281861,CNH=6.77201,TND=2.953656,MRO=357,AWG=1.799996,ISK=119.550025,OMR=0.38504,CNY=6.7672,AOA=310.252,XPF=103.606876,SCR=13.645106,MOP=8.086478,RWF=895.637602,date="2019-01-11",CLP=676.109666,ARS=37.3465,NIO=32.535309,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.127219,XOF=569.518672,BOB=6.920899,BAM=1.699017,CUP=25.75,UAH=28.310079,SGD=1.352452,NAD=13.918054,GHS=4.853779,FJD=2.113752,KHR=4050.877391,ETB=27.93285,PGK=3.374398,MXN=19.131496,AED=3.673181,SYP=515.016686,LRD=158.000217,JEP=0.783989,KYD=0.834644,SRD=7.458,HTG=78.069313,LYD=1.388966,GTQ=7.739546,NOK=8.46787,SHP=0.783989,IMP=0.783989,SLL=8390,PYG=5994.805785,KRW=1117.951667,SZL=13.918405,GYD=208.678738,MDL=17.1265,TJS=9.448961,XPD=0.00075163,UGX=3725.728173,SOS=579.419157,MNT=2453.75,AFN=76.0195,VES=794.471585,THB=31.91075,GEL=2.665,TRY=5.428191,YER=250.399354,HUF=278.990951,BND=1.575983,SSP=130.2634,PAB=1,KGS=68.707953,JPY=108.3991875,VUV=111.022468,XAF=569.518672,KWD=0.302703,DKK=6.480923,} ,["2019-01-12"]={ANG=1.774825,SVC=8.749615,CAD=1.326902,XCD=2.70255,MVR=15.459996,HRK=6.48,STN=21.6,AUD=1.385809,MWK=727.948631,XAG=0.06413135,MAD=9.49894,PHP=52.171646,NAD=13.91,GNF=9200,KES=101.76,MZN=61.450531,NIO=32.51,MGA=3584.669847,VES=794.471585,XAU=0.00077668,RON=4.080486,CHF=0.98426,EGP=17.9215,BSD=1,TWD=30.798,GGP=0.77851,MMK=1526.398412,WST=2.620956,ILS=3.67335,date="2019-01-12",GBP=0.77851,TZS=2302.3,SDG=47.55,LAK=8550,DJF=178,BYN=2.150356,LBP=1507.95,RWF=894.294141,PEN=3.338504,EUR=0.872105,CLP=674.900501,INR=70.3825,MUR=34.1275,BWP=10.481001,GEL=2.665,KMF=427.298012,UZS=8342,RUB=66.8947,CUC=1,BGN=1.70461,JOD=0.709607,NGN=365,BDT=83.712,PKR=139.875,BRL=3.711401,CUP=25.75,UGX=3709.688913,HNL=24.410013,NZD=1.464558,ERN=14.99759,NPR=112.703347,ZMW=11.924,FKP=0.77851,DZD=117.969428,JMD=128.45,CRC=605.685032,GMD=49.505,PLN=3.74315,AMD=485.899674,BMD=1,BZD=2.015534,BBD=2,SBD=8.06559,IDR=14116.75,ALL=109.71,IQD=1190,BIF=1816,HKD=7.83955,GIP=0.77851,BAM=1.695843,LKR=181.928311,QAR=3.640999,SAR=3.75145,TOP=2.258172,SEK=8.93678,ZAR=13.83696,ARS=36.904,MYR=4.094503,KPW=900,CZK=22.28665,STD=21050.59961,BTC=0.000274440711,ZWL=322.355011,LSL=13.89,TND=2.957028,VND=23325.299876,COP=3154.678715,TTD=6.77125,JPY=108.493,IRR=42743.095464,CNH=6.760356,XDR=0.714253,PAB=1,BHD=0.377059,TMT=3.50998,OMR=0.385007,CNY=6.7627,ISK=120.420145,XPF=104.069809,SCR=13.645989,MOP=8.0755,AWG=1.800506,MRO=357,RSD=103.25155,UYU=32.77838,USD=1,VEF=248487.642241,MRU=36.45,THB=31.916,DOP=50.495,AZN=1.7025,BOB=6.90915,MKD=53.606932,KZT=376.74694,UAH=28.276,SGD=1.3531,CVE=96.0755,GHS=4.885,FJD=2.118648,KHR=4020,ETB=28.505,PGK=3.361,TJS=9.433858,AED=3.673096,SYP=514.993439,LRD=158.000217,JEP=0.77851,KYD=0.833267,SRD=7.458,HTG=77.730941,LYD=1.39,PYG=6021.471318,SLL=8390,SHP=0.77851,IMP=0.77851,NOK=8.536066,GTQ=7.726796,KRW=1118.613555,SZL=13.814999,GYD=208.939318,MDL=17.050396,MXN=19.139683,XPD=0.00075674,XPT=0.0012323,SOS=585,MNT=2453.75,AFN=75.449606,XOF=572.063379,CLF=0.02338,BTN=70.438195,TRY=5.464938,YER=250.399354,HUF=280.04,BND=1.57573,SSP=130.2634,CDF=1626,AOA=310.252,KGS=68.708449,VUV=110.53478,XAF=572.063379,KWD=0.30284,DKK=6.509,} ,["2019-01-14"]={ANG=1.785657,SVC=8.803169,CAD=1.3287,XCD=2.70255,MVR=15.459996,HRK=6.48,XPT=0.00123725,AUD=1.392258,MWK=733.558796,XAG=0.06419732,MAD=9.520959,PHP=52.147159,NAD=13.899601,GNF=9175.353995,KES=101.83,MZN=61.520318,BTN=70.869879,MGA=3606.56774,AZN=1.7025,XAU=0.00077428,RON=4.080486,CHF=0.983483,JPY=108.13264286,BSD=1,TWD=30.864103,GGP=0.778412,MMK=1535.712486,WST=2.603133,ILS=3.677006,BHD=0.377305,GBP=0.778412,TZS=2302.3,SDG=47.897424,LAK=8608.943495,DJF=178,BYN=2.163502,MRO=357,CDF=1655.943444,AWG=1.800506,EUR=0.871465,RSD=103.29677,INR=70.775709,MUR=34.129007,BWP=10.545405,USD=1,KMF=427.298012,UZS=8387.304988,RUB=67.1284,CUC=1,BGN=1.7064,JOD=0.709603,NGN=365,BDT=84.223296,PKR=140.714626,BRL=3.71152,KZT=379.049995,CVE=96.23025,HNL=24.541706,NZD=1.470364,ERN=14.997219,NPR=113.390504,ZMW=11.996948,FKP=0.778412,DZD=117.960349,JMD=130.280348,CRC=609.400783,GMD=49.5025,PLN=3.742645,AMD=488.942219,BMD=1,BZD=2.027853,BBD=2,SBD=8.06559,IDR=14131.080179,ALL=109.681734,IQD=1200.397829,BIF=1804.757922,HKD=7.84275,GIP=0.778412,MKD=53.603706,LKR=183.043456,QAR=3.66295,SAR=3.7516,TOP=2.258172,SEK=8.937309,ZAR=13.919994,ARS=36.886,MYR=4.100547,KPW=900,CZK=22.275198,STD=21050.59961,BTC=0.000281329583,ZWL=322.355011,LSL=13.899601,VND=23314.421126,TMT=3.50998,COP=3153.137989,PAB=1,TND=2.957028,IRR=42494.208785,CNH=6.76961,VES=794.471585,NIO=32.680878,TTD=6.812598,KGS=68.708271,ISK=120.519851,CNY=6.7656,OMR=0.385064,XPF=103.993495,SCR=13.645,MOP=8.125008,PEN=3.362161,LBP=1517.310602,CLP=674.900455,EGP=17.912,XDR=0.714569,VEF=248487.642241,MRU=36.45,CLF=0.02338,DOP=50.381963,XOF=571.643885,BOB=6.951656,BAM=1.706197,CUP=25.75,UGX=3732.451487,SGD=1.35372,UAH=28.246565,GHS=5.025097,FJD=2.113752,KHR=4039.194573,ETB=28.408875,PGK=3.389493,MXN=19.1791,AED=3.672973,SYP=514.980082,LRD=158.000217,JEP=0.778412,KYD=0.838348,SRD=7.458,HTG=78.205982,LYD=1.389253,GTQ=7.774208,NOK=8.55392,SHP=0.778412,IMP=0.778412,SLL=8390,PYG=6058.311591,KRW=1122.96,SZL=13.899535,GYD=210.219509,MDL=17.193,TJS=9.491534,XPD=0.00076077,STN=21.275,SOS=581.968657,MNT=2453.75,AFN=76.36,UYU=32.77838,THB=31.965225,GEL=2.665,TRY=5.53074,YER=250.399354,HUF=279.858933,BND=1.358601,SSP=130.2634,RWF=899.759307,AOA=310.252,date="2019-01-14",VUV=110.888531,XAF=571.643885,KWD=0.302827,DKK=6.504994,} ,["2019-03-12"]={ANG=1.822405,SVC=8.738525,CAD=1.340217,XCD=2.70255,MVR=15.449981,HRK=6.5874,XPT=0.00121233,AUD=1.414816,MWK=728.459339,XAG=0.06491199,MAD=9.6326,PHP=52.448011,NAD=14.369585,GNF=9111.08818,KES=99.7,MZN=62.749903,BTN=69.707465,MGA=3544.979508,AZN=1.7025,XAU=0.00077111,RON=4.21903,CHF=1.011,JPY=111.349,BSD=1,TWD=30.894322,GGP=0.757265,MMK=1517.851025,WST=2.605896,ILS=3.6229,date="2019-03-12",GBP=0.757265,TZS=2343.1,SDG=47.55108,LAK=8577.733346,DJF=178.05,BYN=2.137161,MRO=357,RWF=899.604409,AWG=1.802252,EUR=0.888777,CLP=670.713304,INR=69.628,MUR=34.9775,BWP=10.70307,GEL=2.69,KMF=438.125509,UZS=8369.233729,RUB=65.8029,CUC=1,BGN=1.73771,JOD=0.709001,NGN=361.49,BDT=84.025852,PKR=139.538991,BRL=3.838315,CUP=25.75,CVE=98.28875,HNL=24.400602,NZD=1.461547,ERN=14.997532,NPR=111.528388,ZMW=11.952654,FKP=0.757265,DZD=119.442002,JMD=125.825234,CRC=606.884931,GMD=49.6425,PLN=3.821625,AMD=488.014764,BMD=1,BZD=2.012101,BBD=2,SBD=8.14004,IDR=14244.709906,ALL=110.648146,IQD=1191.552158,BIF=1802.345007,HKD=7.85065,GIP=0.757265,BAM=1.737088,LKR=178.368823,QAR=3.640999,SAR=3.74995,TOP=2.26742,SEK=9.375409,ZAR=14.290523,ARS=41.2545,MYR=4.080968,KPW=900,CZK=22.7983,STD=21050.59961,BTC=0.000260955194,ZWL=322.355011,LSL=14.369378,UYU=33.081744,STN=2180,COP=3171.501623,PAB=1,NIO=32.852829,IRR=42105,CNH=6.720511,TTD=6.77011,LBP=1505.863111,PEN=3.309504,OMR=0.384993,ISK=121.220105,CNY=6.7133,AOA=314.62,XPF=106.059299,SCR=13.659609,MOP=8.074001,CDF=1644.685008,BHD=0.376965,RSD=104.91,VES=3293.986545,USD=1,VEF=248487.642241,MRU=36.605,THB=31.7,DOP=50.522583,TND=3.041192,BOB=6.895214,MKD=54.743466,KZT=378.640813,UGX=3707.321388,SGD=1.356098,VND=23180.150083,GHS=5.555014,FJD=2.126807,KHR=4003.7143,ETB=28.330876,PGK=3.37004,TJS=9.421769,AED=3.673181,SYP=514.996629,LRD=161.750176,JEP=0.757265,KYD=0.832213,SRD=7.458,HTG=83.1939,LYD=1.385538,PYG=6086.613432,SLL=8390,SHP=0.757265,IMP=0.757265,NOK=8.659278,GTQ=7.679077,KRW=1128.61,SZL=14.366656,GYD=208.670082,MDL=17.0535,MXN=19.36852,XPD=0.00064899,TMT=3.50998,SOS=577.657977,MNT=2453.75,AFN=75.671,XOF=582.999444,CLF=0.024214,XDR=0.717649,TRY=5.43597,YER=250.349279,HUF=280.465567,BND=1.350445,SSP=130.2634,KGS=68.685353,UAH=26.292869,EGP=17.434,VUV=111.330756,XAF=582.999444,KWD=0.303825,DKK=6.630129,} ,["2019-02-24"]={ANG=1.80451,SVC=8.747508,CAD=1.31335,XCD=2.70255,MVR=15.45999,HRK=6.5475,XPT=0.0011862,AUD=1.402328,MWK=728.227472,XAG=0.06281604,MAD=9.556085,PHP=52.04,VND=23204.15,GNF=9225,KES=100.053377,MZN=62.55048,NIO=32.7,MGA=3519.088588,AZN=1.7025,XAU=0.00075311,RON=4.200005,CHF=1.0006,JPY=110.665,BSD=1,TWD=30.76,GGP=0.766137,MMK=1528.103435,WST=2.618203,ILS=3.611095,date="2019-02-24",GBP=0.766137,TZS=2343.989458,SDG=47.588748,LAK=8582.280018,DJF=178,BYN=2.139119,MRO=357,RWF=898.995471,AWG=1.799996,EUR=0.88203,CLP=650.851043,INR=71.035394,MUR=34.16425,BWP=10.579847,GEL=2.665,KMF=434.30074,UZS=8387.407554,RUB=65.3738,CUC=1,BGN=1.724644,JOD=0.709302,NGN=362.904007,BDT=83.982791,PKR=139.690378,BRL=3.748175,CUP=25.75,TMT=3.50998,HNL=24.419169,NZD=1.461241,ERN=14.99694,NPR=113.724483,ZMW=11.921836,FKP=0.766137,DZD=118.76,JMD=131.780917,CRC=608.687337,GMD=49.555,PLN=3.82535,AMD=488.473717,BMD=1,BZD=2.015183,BBD=2,SBD=8.205546,IDR=14015.417003,ALL=109.73676,IQD=1192.86484,BIF=1826,HKD=7.84805,GIP=0.766137,BAM=1.724458,LKR=179.430032,QAR=3.641259,SAR=3.751,TOP=2.256632,SEK=9.348,ZAR=13.9963,ARS=39.188,MYR=4.075147,KPW=900,CZK=22.63385,STD=21050.59961,BTC=0.000242321989,ZWL=322.355011,LSL=14.005989,UYU=32.676023,STN=21.625,COP=3123.05,TTD=6.783799,EGP=17.54,IRR=42105,CNH=6.700558,CVE=97.4225,LBP=1507.837419,PEN=3.3065,OMR=0.385,ISK=119.57,CNY=6.7142,AOA=313.6925,XPF=105.254177,SCR=13.678063,MOP=8.082096,CDF=1645.099733,BHD=0.376757,RSD=104.28,VES=3292.069488,USD=1,VEF=248487.642241,MRU=36.475,THB=31.322,DOP=50.616173,NAD=14.005989,BOB=6.908175,MKD=54.276333,KZT=375.874319,UAH=27.011437,SGD=1.3511,TND=3.064841,GHS=5.353673,FJD=2.125907,KHR=4011.466459,ETB=28.436372,PGK=3.368252,TJS=9.432592,AED=3.673014,SYP=514.963439,LRD=161.25045,JEP=0.766137,KYD=0.833047,SRD=7.458,HTG=82.793626,LYD=1.387998,PYG=6083.453719,SLL=8390,SHP=0.766137,IMP=0.766137,NOK=8.6099,GTQ=7.717977,KRW=1122.89883,SZL=14.006028,GYD=208.703261,MDL=17.082435,MXN=19.14515,XPD=0.00066667,UGX=3669.004355,SOS=578.309262,MNT=2453.75,AFN=75.431,XOF=578.573753,CLF=0.024214,XDR=0.716641,TRY=5.319006,YER=250.350747,HUF=280.451,BND=1.350013,SSP=130.2634,KGS=68.659588,BTN=71.07656,PAB=1,VUV=110.666271,XAF=578.573753,KWD=0.303433,DKK=6.5832,} ,["2019-02-01"]={ANG=1.801105,SVC=8.781882,CAD=1.31485,XCD=2.70255,MVR=15.500027,HRK=6.487375,XPT=0.00122027,AUD=1.381328,MWK=728.46849,XAG=0.06265478,MAD=9.533758,PHP=52.275,VND=23287.317315,GNF=9148.241692,KES=100.74,MZN=61.860823,BTN=71.355169,MGA=3500.790685,AZN=1.7025,XAU=0.00075843,RON=4.143705,CHF=0.994704,JPY=108.8583,BSD=1,TWD=30.778318,GGP=0.763734,MMK=1524.116581,WST=2.60312,ILS=3.63142,date="2019-02-01",GBP=0.763734,TZS=2316.968248,SDG=47.780315,LAK=8590.35602,DJF=178.05,BYN=2.156901,MRO=357,RWF=899.782641,AWG=1.799996,EUR=0.873947,CLP=662.492962,INR=71.141983,MUR=34.2325,BWP=10.336896,GEL=2.655,KMF=430.301113,UZS=8410.972606,RUB=65.5,CUC=1,BGN=1.709425,JOD=0.709603,NGN=363.24,BDT=83.89419,PKR=139.774225,BRL=3.645306,CUP=25.75,CVE=96.7,HNL=24.462683,NZD=1.447178,ERN=14.997151,NPR=114.164245,ZMW=11.986682,FKP=0.763734,DZD=118.299542,JMD=133.455971,CRC=611.061054,GMD=49.5,PLN=3.726852,AMD=489.329784,BMD=1,BZD=2.022873,BBD=2,SBD=8.055639,IDR=13960.8,ALL=108.993915,IQD=1197.316419,BIF=1803.095924,HKD=7.84605,GIP=0.763734,BAM=1.708405,LKR=179.027708,QAR=3.641198,SAR=3.75035,TOP=2.249023,SEK=9.05369,ZAR=13.295717,ARS=37.302,MYR=4.0965,KPW=900,CZK=22.514333,STD=21050.59961,BTC=0.000293765281,ZWL=322.355011,LSL=13.335116,UYU=32.580926,STN=21.45,COP=3175.5575,TTD=6.787348,NIO=32.58,IRR=42105,CNH=6.748395,EGP=17.6785,LBP=1513.365041,PEN=3.328505,OMR=0.384999,ISK=120.300025,CNY=6.733,AOA=312.25,XPF=104.289663,SCR=13.668825,MOP=8.108905,CDF=1638.743318,BHD=0.377029,RSD=103.522842,VES=3292.384276,USD=1,VEF=248487.642241,MRU=36.45,THB=31.38338,DOP=50.485704,NAD=13.335116,BOB=6.902158,MKD=53.784083,KZT=381.47949,UAH=27.791222,SGD=1.348809,TND=2.968074,GHS=4.973692,FJD=2.099598,KHR=4024.707271,ETB=28.154475,PGK=3.38053,TJS=9.461974,AED=3.673181,SYP=514.979827,LRD=160.800526,JEP=0.763734,KYD=0.836213,SRD=7.458,HTG=78.63844,LYD=1.386989,PYG=6105.444058,SLL=8390,SHP=0.763734,IMP=0.763734,NOK=8.445014,GTQ=7.767464,KRW=1118.805,SZL=13.336372,GYD=209.26652,MDL=17.1335,MXN=19.140313,XPD=0.00074084,UGX=3682.563088,SOS=580.421989,MNT=2453.75,AFN=75.295545,XOF=573.271898,CLF=0.024214,XDR=0.714019,TRY=5.191903,YER=250.300787,HUF=275.971521,BND=1.575863,SSP=130.2634,KGS=68.700989,TMT=3.50998,PAB=1,VUV=110.74867,XAF=573.271898,KWD=0.303088,DKK=6.524519,} ,["2019-04-15"]={ANG=1.863944,SVC=8.745986,CAD=1.333378,XCD=2.70255,MVR=15.400001,HRK=6.570146,XPT=0.00112171,AUD=1.39458,MWK=732.910447,XAG=0.06679135,MAD=9.594028,PHP=51.672911,VND=23219.906946,GNF=9145.0787,KES=100.904249,MZN=64.459897,NIO=32.845617,MGA=3610.426023,VES=3308.510677,XAU=0.00077528,RON=4.20812,CHF=1.0024,EGP=17.302,BSD=1,TWD=30.845082,GGP=0.764329,MMK=1516.148521,WST=2.612673,ILS=3.564502,date="2019-04-15",GBP=0.764329,TZS=2311.354642,SDG=47.585681,LAK=8638.925998,DJF=178,BYN=2.103548,LBP=1507.314454,RWF=903.065179,PEN=3.292238,EUR=0.884603,CLP=661.091463,INR=69.170823,MUR=34.78937,BWP=10.564977,GEL=2.695,KMF=435.372371,UZS=8445.390763,RUB=64.3825,CUC=1,BGN=1.728487,JOD=0.7085,NGN=360.02468,BDT=84.048765,PKR=141.546802,BRL=3.880967,CUP=25.75,TMT=3.50998,HNL=24.449602,NZD=1.477695,ERN=15.002046,NPR=110.774183,ZMW=12.508028,FKP=0.764329,DZD=118.980284,JMD=129.060092,CRC=601.415101,GMD=49.4975,PLN=3.78535,AMD=485.426008,BMD=1,BZD=2.014565,BBD=2,SBD=8.174298,IDR=14103.35,ALL=109.195218,IQD=1192.019222,BIF=1829.528659,HKD=7.84235,GIP=0.764329,BAM=1.727809,LKR=174.504144,QAR=3.640795,SAR=3.7502,TOP=2.267408,SEK=9.262796,ZAR=13.969066,ARS=42.155,MYR=4.1145,KPW=900,CZK=22.6554,STD=21050.59961,BTC=0.000193579594,ZWL=322.355011,LSL=13.949991,TND=3.012502,JPY=112.039,COP=3123.430713,TTD=6.767301,STN=21.7,IRR=42105,CNH=6.7062,XDR=0.717144,PAB=1,BHD=0.376481,BTN=69.235023,OMR=0.384412,CNY=6.7042,ISK=119.560027,XPF=105.561276,SCR=13.719555,MOP=8.074268,AWG=1.799996,MRO=357,RSD=104.257078,UYU=33.992584,USD=1,VEF=248487.642241,MRU=36.61,THB=31.76,DOP=50.533513,AZN=1.7025,BOB=6.906082,MKD=54.278131,KZT=379.268021,CVE=97.96425,SGD=1.352997,UAH=26.713051,GHS=5.21563,FJD=2.137537,KHR=4047.304947,ETB=28.720792,PGK=3.376934,TJS=9.424299,AED=3.673031,SYP=515.243397,LRD=164.749711,JEP=0.764329,KYD=0.832905,SRD=7.458,HTG=84.690932,LYD=1.390844,PYG=6207.978447,SLL=8390,SHP=0.764329,IMP=0.764329,NOK=8.4894,GTQ=7.633306,KRW=1134.430837,SZL=13.961978,GYD=209.162923,MDL=17.616553,MXN=18.7616,XPD=0.00072889,NAD=13.954991,SOS=578.919653,MNT=2511.697553,AFN=77.423879,XOF=580.261853,CLF=0.024214,UGX=3737.841099,TRY=5.7856,YER=250.350747,HUF=284.43,BND=1.353502,SSP=130.2634,CDF=1640.030036,AOA=318.1065,KGS=68.705977,VUV=111.105121,XAF=580.261853,KWD=0.303925,DKK=6.603637,} ,["2019-01-28"]={ANG=1.776505,SVC=8.709369,CAD=1.32235,XCD=2.70255,MVR=15.499988,HRK=6.510646,XPT=0.00122475,AUD=1.39304,MWK=725.8,XAG=0.06357896,MAD=9.548203,PHP=52.547227,NAD=13.630012,GNF=9074.67991,KES=100.32,MZN=61.896161,BTN=70.622403,MGA=3530.496718,VES=1569.627629,XAU=0.00076916,RON=4.180791,CHF=0.992724,EGP=17.893,BSD=1,TWD=30.722959,GGP=0.757116,MMK=1518.28022,WST=2.623601,ILS=3.668245,KGS=68.698421,GBP=0.757116,TZS=2308.3,SDG=47.37466,LAK=8530.421938,DJF=178.05,BYN=2.145797,MRO=357,CDF=1634.325867,AWG=1.801503,EUR=0.876207,RSD=103.911874,INR=70.986218,MUR=34.379877,BWP=10.416362,GEL=2.66375,KMF=431.372243,UZS=8341.059636,RUB=65.7927,CUC=1,BGN=1.71685,JOD=0.709603,NGN=361.75,BDT=83.366772,PKR=139.215,BRL=3.754806,KZT=377.679118,UGX=3657.542563,HNL=24.2775,NZD=1.462202,ERN=14.99775,NPR=112.994877,ZMW=11.89856,FKP=0.757116,DZD=118.452733,JMD=131.54,CRC=601.135114,GMD=49.54,PLN=3.75595,AMD=483.987065,BMD=1,BZD=2.006141,BBD=2,SBD=8.138689,IDR=14003.2,ALL=109.085,IQD=1188.070343,BIF=1786.849543,HKD=7.84545,GIP=0.757116,MKD=54.181395,XOF=574.754202,QAR=3.641064,SAR=3.7506,TOP=2.263846,SEK=9.042283,ZAR=13.611348,XDR=0.716292,MYR=4.122523,KPW=900,CZK=22.485767,STD=21050.59961,BTC=0.000282135131,ZWL=322.355011,LSL=13.630012,TND=3.020005,UAH=27.648958,COP=3152.598042,PAB=1,VND=23059.28827,IRR=42105,CNH=6.754288,AZN=1.7025,TTD=6.757898,NIO=32.565,BHD=0.377005,ISK=119.519666,CNY=6.747405,OMR=0.385235,XPF=104.559324,SCR=13.660207,MOP=8.0431,PEN=3.33125,LBP=1500.8,CLP=669.500888,JPY=109.412,ARS=37.164,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.329307,LKR=180.790404,BOB=6.877125,BAM=1.71555,CUP=25.75,TMT=3.499972,SGD=1.353099,CVE=96.95,GHS=4.89085,FJD=2.126123,KHR=3994.9,ETB=28.308871,PGK=3.353181,MXN=18.992812,AED=3.673044,SYP=515.006558,LRD=160.75,JEP=0.757116,KYD=0.829435,SRD=7.458,HTG=78.188127,LYD=1.380031,GTQ=7.68985,NOK=8.51109,SHP=0.757116,IMP=0.757116,SLL=8390,PYG=6013.426988,KRW=1112.8,SZL=13.64,GYD=207.831342,MDL=17.038822,TJS=9.389791,XPD=0.00073391,STN=21.58,SOS=577.457581,MNT=2453.75,AFN=75.501957,UYU=32.498253,THB=31.52,USD=1,TRY=5.269923,YER=250.300787,HUF=278.338657,BND=1.349848,SSP=130.2634,RWF=891.715,AOA=310.806,date="2019-01-28",VUV=111.193708,XAF=574.754202,KWD=0.302769,DKK=6.542146,} ,["2018-12-22"]={ANG=1.774948,SVC=8.749595,CAD=1.360239,XCD=2.70255,MVR=15.459996,HRK=6.530742,STN=21.575,AUD=1.421666,MWK=754.563826,XAG=0.06837841,MAD=9.555,PHP=52.949,VND=23366.218566,GNF=9096.549849,KES=101.75481,MZN=60.798462,BTN=70.092903,MGA=3539.800429,VES=447.501,XAU=0.00079632,RON=4.077,CHF=0.9951,EGP=17.8855,BSD=1,TWD=30.808,GGP=0.791615,MMK=1569.427641,WST=2.61704,ILS=3.7658,KGS=68.704355,GBP=0.791615,TZS=2299.820475,SDG=47.51,LAK=8546,DJF=178.05,BYN=2.125759,LBP=1507.5,CDF=1628,PEN=3.3585,EUR=0.879469,RSD=104.047942,INR=70.212,MUR=34.095,BWP=10.741003,GEL=2.665,KMF=433.25363,UZS=8317.5,RUB=68.89,CUC=1,BGN=1.71899,JOD=0.710105,NGN=364,BDT=83.91,PKR=139.15,BRL=3.9041,KZT=371.631297,CVE=96.85,HNL=24.415,NZD=1.4903,ERN=14.99684,NPR=112.15125,ZMW=11.924,FKP=0.791615,DZD=118.45,JMD=128.39,CRC=598.661988,GMD=49.331667,PLN=3.7728,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14564.097951,ALL=107.85,IQD=1191,BIF=1822.5,HKD=7.83245,GIP=0.791615,MKD=54.014807,XOF=576.893726,QAR=3.6411,SAR=3.7516,TOP=2.25965,SEK=9.04118,ZAR=14.63761,ARS=37.934,MYR=4.181,KPW=900,CZK=22.7369,STD=21050.59961,BTC=0.000259076203,ZWL=322.355011,LSL=14.47,XPT=0.00126787,UGX=3692.643625,COP=3274.019305,TTD=6.77805,UYU=32.2658,IRR=42105,CNH=6.925003,PAB=1,MRO=357,AWG=1.800506,ISK=117.14993,OMR=0.38499,CNY=6.9065,AOA=308.3775,XPF=104.948546,SCR=13.940318,MOP=8.063128,RWF=876,date="2018-12-22",CLP=693.50539,XDR=0.718094,TND=2.93636,VEF=248487.642241,MRU=36.31,CLF=0.024214,DOP=50.43,LKR=181.21,BOB=6.90955,BAM=1.711761,CUP=25.75,TMT=3.499986,SGD=1.3745,NAD=14.34,GHS=4.91,FJD=2.1285,KHR=4020,ETB=28.38,PGK=3.36,MXN=19.9417,AED=3.673014,SYP=514.960106,LRD=157.100109,JEP=0.791615,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.394704,GTQ=7.734609,NOK=8.761939,SHP=0.791615,IMP=0.791615,SLL=8390,PYG=5924.41449,KRW=1127.505298,SZL=14.429679,GYD=209.2863,MDL=17.199962,TJS=9.418373,XPD=0.00081028,UAH=27.616,SOS=581,MNT=2453.75,AFN=74.949502,AZN=1.7025,THB=32.589,USD=1,TRY=5.317876,YER=250.351495,HUF=283.28,BND=1.575753,SSP=130.2634,JPY=111.23471073,BHD=0.37695,NIO=32.43,VUV=111.042939,XAF=576.893726,KWD=0.303949,DKK=6.56525,} ,["2019-01-17"]={ANG=1.771847,SVC=8.735648,CAD=1.326556,XCD=2.70255,MVR=15.524984,HRK=6.5165,XPT=0.00123918,AUD=1.395476,MWK=728.490616,XAG=0.06409445,MAD=9.545433,PHP=52.207053,VND=23164.996884,GNF=9106.520479,KES=101.8,MZN=61.676612,BTN=71.121937,MGA=3653.555445,AZN=1.7025,XAU=0.00077228,RON=4.113797,CHF=0.990658,JPY=108.90225,BSD=1,TWD=30.850937,GGP=0.776074,MMK=1523.305728,WST=2.60642,ILS=3.686239,BHD=0.376994,GBP=0.776074,TZS=2305,SDG=47.535417,LAK=8545.876188,DJF=178,BYN=2.153205,MRO=357,CDF=1643.151672,AWG=1.801418,EUR=0.877628,RSD=103.860244,INR=71.174703,MUR=34.33,BWP=10.480132,USD=1,KMF=431.627578,UZS=8332.053329,RUB=66.3626,CUC=1,BGN=1.7143,JOD=0.709603,NGN=362.368859,BDT=83.778483,PKR=139.635508,BRL=3.736501,KZT=377.419807,UGX=3693.562666,HNL=24.35112,NZD=1.4788,ERN=14.998092,NPR=113.790183,ZMW=11.884134,FKP=0.776074,DZD=118.43,JMD=129.774882,CRC=600.697203,GMD=49.5625,PLN=3.757986,AMD=485.397985,BMD=1,BZD=2.006452,BBD=2,SBD=8.103662,IDR=14153.58052,ALL=109.15,IQD=1191.153512,BIF=1790.930664,HKD=7.843105,GIP=0.776074,MKD=54.018735,LKR=182.029399,QAR=3.641194,SAR=3.75105,TOP=2.257667,SEK=8.994149,ZAR=13.693885,ARS=37.476,MYR=4.107959,KPW=900,CZK=22.412995,STD=21050.59961,BTC=0.000276226872,ZWL=322.355011,LSL=13.710894,NAD=13.710991,TND=2.961165,COP=3136.589498,TTD=6.782205,PAB=1,IRR=42105,CNH=6.761675,VES=948.592686,EGP=17.925,UAH=27.987013,KGS=68.708287,ISK=121.550127,CNY=6.7561,OMR=0.384984,XPF=104.72886,SCR=13.645141,MOP=8.065424,PEN=3.3317,LBP=1510.308711,CLP=668.985865,NIO=32.438608,XDR=0.715236,VEF=248487.642241,MRU=36.25,CLF=0.024214,DOP=50.39146,XOF=575.686128,BOB=6.903052,BAM=1.7159,CUP=25.75,CVE=97.00025,SGD=1.355056,TMT=3.499986,GHS=4.880489,FJD=2.116503,KHR=4014.532969,ETB=28.211571,PGK=3.363891,MXN=18.900633,AED=3.673181,SYP=515.023386,LRD=159.500052,JEP=0.776074,KYD=0.831974,SRD=7.458,HTG=78.247221,LYD=1.380392,GTQ=7.719046,NOK=8.543243,SHP=0.776074,IMP=0.776074,SLL=8390,PYG=6033.344072,KRW=1121.053,SZL=13.705534,GYD=208.524784,MDL=17.1545,TJS=9.413867,XPD=0.00073142,STN=21.5,SOS=577.456867,MNT=2453.75,AFN=75.299454,UYU=32.68745,THB=31.62525,GEL=2.665,TRY=5.344839,YER=250.350747,HUF=282.0806,BND=1.575879,SSP=130.2634,RWF=893.210269,AOA=310.283,date="2019-01-17",VUV=110.948772,XAF=575.686128,KWD=0.302973,DKK=6.550928,} ,["2019-01-18"]={ANG=1.77589,SVC=8.75477,CAD=1.327835,XCD=2.70255,MVR=15.520002,HRK=6.5191,XPT=0.00123194,AUD=1.390722,MWK=728.435751,XAG=0.06436674,MAD=9.5416,PHP=52.482419,NAD=13.720862,GNF=9127.235936,KES=101.81,MZN=61.713993,NIO=32.57137,MGA=3655.840937,VES=1000.225864,XAU=0.00077412,RON=4.120032,CHF=0.993641,EGP=17.89,BSD=1,TWD=30.842686,GGP=0.770857,MMK=1542.786594,WST=2.606358,ILS=3.693085,date="2019-01-18",GBP=0.770857,TZS=2307.8,SDG=47.643205,LAK=8566.087711,DJF=178,BYN=2.155154,MRO=357,RWF=895.407129,AWG=1.800506,EUR=0.877646,CLP=670.488452,INR=71.214951,MUR=34.1715,BWP=10.526652,USD=1,KMF=432.349288,UZS=8350.871715,RUB=66.4752,CUC=1,BGN=1.71771,JOD=0.709603,NGN=362.94,BDT=83.968103,PKR=139.954738,BRL=3.750182,CUP=25.75,UGX=3716.996278,HNL=24.406483,NZD=1.47882,ERN=14.997452,NPR=113.570401,ZMW=11.906066,FKP=0.770857,DZD=118.551228,JMD=130.187561,CRC=599.809258,GMD=49.52,PLN=3.76457,AMD=486.250518,BMD=1,BZD=2.016719,BBD=2,SBD=8.084028,IDR=14189.029707,ALL=109.35,IQD=1193.806236,BIF=1795.291083,HKD=7.84425,GIP=0.770857,BAM=1.716549,XOF=575.698094,QAR=3.640999,SAR=3.75055,TOP=2.257667,SEK=9.014369,ZAR=13.735466,XDR=0.715951,MYR=4.11599,KPW=900,CZK=22.413998,STD=21050.59961,BTC=0.000274931848,ZWL=322.355011,LSL=13.720673,UYU=32.692631,STN=21.56,COP=3118.553947,TTD=6.797,BTN=70.983146,IRR=42105,CNH=6.78394,JPY=109.37007143,LBP=1508.993583,PEN=3.333432,OMR=0.385056,ISK=120.929982,CNY=6.7769,AOA=310.214,XPF=104.731037,SCR=13.645508,MOP=8.083335,CDF=1646.870638,KGS=68.708088,RSD=103.861754,AZN=1.7025,GEL=2.66,VEF=248487.642241,MRU=36.3,THB=31.708,DOP=50.525503,TND=2.962796,BOB=6.913593,MKD=54.073016,KZT=378.375633,TMT=3.499986,SGD=1.355937,VND=23207.42819,GHS=4.891589,FJD=2.125502,KHR=4014.0832,ETB=28.224442,PGK=3.370903,TJS=9.439543,AED=3.673181,SYP=514.993248,LRD=159.500052,JEP=0.770857,KYD=0.833798,SRD=7.458,HTG=78.447447,LYD=1.386643,PYG=6051.203175,SLL=8390,SHP=0.770857,IMP=0.770857,NOK=8.53832,GTQ=7.733999,KRW=1121.612816,SZL=13.720601,GYD=209.035766,MDL=17.1935,MXN=19.001467,XPD=0.00070784,CVE=96.95,SOS=578.829526,MNT=2453.75,AFN=75.866,LKR=181.699204,CLF=0.024214,ARS=37.681,TRY=5.347945,YER=250.300682,HUF=280.462992,BND=1.575707,SSP=130.2634,BHD=0.377002,PAB=1,UAH=28.051447,VUV=111.03627,XAF=575.698094,KWD=0.303037,DKK=6.551611,} ,["2019-02-02"]={ANG=1.795224,SVC=8.752734,CAD=1.309955,XCD=2.70255,MVR=15.500027,HRK=6.470579,XPT=0.00121287,AUD=1.37874,MWK=728.564932,XAG=0.06287924,MAD=9.5195,PHP=52.31,NAD=13.315,GNF=9210,KES=100.46,MZN=61.85525,BTN=71.121813,MGA=3460,AZN=1.7025,XAU=0.00075885,RON=4.1499,CHF=0.99539,EGP=17.645,BSD=1,TWD=30.7775,GGP=0.76425,MMK=1512.892642,WST=2.607141,ILS=3.63754,KGS=68.693522,GBP=0.76425,TZS=2311.2,SDG=47.615,LAK=8560,DJF=178.05,BYN=2.159047,LBP=1508.5,CDF=1631,PEN=3.325,EUR=0.872791,CLP=653.9,INR=71.46535,MUR=33.9005,BWP=10.413995,GEL=2.6575,KMF=429.875872,UZS=8390,RUB=65.455,CUC=1,BGN=1.70937,JOD=0.709004,NGN=361,BDT=83.708,PKR=138.45,BRL=3.66045,CUP=25.75,CVE=96.4,HNL=24.470039,NZD=1.449906,ERN=14.99759,NPR=113.795487,ZMW=11.898453,FKP=0.76425,DZD=118.05,JMD=133.57,CRC=609.263996,GMD=49.5,PLN=3.7424,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13939.912254,ALL=108.7,IQD=1191,BIF=1823.5,HKD=7.84675,GIP=0.76425,BAM=1.705707,LKR=176.66,QAR=3.6411,SAR=3.75045,TOP=2.245479,SEK=9.052602,ZAR=13.32352,XDR=0.714287,MYR=4.096515,KPW=900,CZK=22.44855,STD=21050.59961,BTC=0.000290036074,ZWL=322.355011,LSL=13.34,VES=3291.910676,UAH=27.727,COP=3090,PAB=1,ARS=37.1525,IRR=42105,CNH=6.757471,JPY=109.49484758,date="2019-02-02",AOA=312.25,RWF=885,OMR=0.384945,CNY=6.7449,BHD=0.376971,XPF=104.151642,SCR=13.700943,MOP=8.085163,NIO=32.59,TMT=3.50998,RSD=103.35,TTD=6.79085,USD=1,VEF=248487.642241,MRU=36.45,THB=31.3,DOP=50.555,UYU=32.496206,BOB=6.911231,MKD=53.668351,KZT=380.86,UGX=3670.950889,SGD=1.3504,STN=21.4,GHS=4.99,FJD=2.113652,KHR=4010,ETB=28.51,PGK=3.36,TJS=9.432974,AED=3.673014,SYP=514.993439,LRD=160.850335,JEP=0.76425,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.385,PYG=6050.643153,SLL=8390,SHP=0.76425,IMP=0.76425,NOK=8.439176,GTQ=7.773581,KRW=1119.08925,SZL=13.32,GYD=208.738372,MDL=16.989563,MXN=19.100749,XPD=0.00073734,VND=23205,SOS=581.5,MNT=2453.75,AFN=75.186439,XOF=572.513211,CLF=0.024214,TND=2.966483,TRY=5.208317,YER=250.350747,HUF=277.11,BND=1.57596,SSP=130.2634,ISK=119.749955,AWG=1.800002,MRO=357,VUV=110.148864,XAF=572.513211,KWD=0.303028,DKK=6.516579,} ,["2019-03-23"]={ANG=1.834701,SVC=8.749143,CAD=1.34225,XCD=2.70265,MVR=15.500007,HRK=6.57945,STN=21.6,AUD=1.412044,MWK=723.07,XAG=0.06477523,MAD=9.6216,PHP=52.64682,VND=23157.290148,GNF=9230,KES=100.730209,MZN=62.750562,BTN=68.88426,MGA=3545,VES=3291.42222,XAU=0.00076139,RON=4.206479,CHF=0.993185,EGP=17.246,BSD=1,TWD=30.882896,GGP=0.756775,MMK=1533.533096,WST=2.603971,ILS=3.62135,KGS=68.672289,GBP=0.756775,TZS=2343.284568,SDG=47.72,LAK=8585,DJF=178,BYN=2.112088,LBP=1507.5,CDF=1633,PEN=3.30655,EUR=0.884447,RSD=104.412112,INR=69.17,MUR=34.56026,BWP=10.702019,GEL=2.68,KMF=432.697298,UZS=8385,RUB=64.6495,CUC=1,BGN=1.731045,JOD=0.709004,NGN=359,BDT=83.917,PKR=139.65,BRL=3.907,KZT=378.41,CVE=97.3,HNL=24.529886,NZD=1.4539,ERN=14.991965,NPR=110.209868,ZMW=12.006,FKP=0.756775,DZD=119.095989,JMD=125.11,CRC=599.565559,GMD=49.7,PLN=3.8037,AMD=485.221061,BMD=1,BZD=2.014667,BBD=2,SBD=8.088218,IDR=14307.489866,ALL=110.425,IQD=1190,BIF=1831.5,HKD=7.84775,GIP=0.756775,MKD=54.124136,XOF=580.159211,QAR=3.6411,SAR=3.7521,TOP=2.25715,SEK=9.284977,ZAR=14.491105,ARS=41.756,MYR=4.064546,KPW=900,CZK=22.7936,STD=21050.59961,BTC=0.000250313034,ZWL=322.355011,LSL=14.38,XPT=0.00118135,UGX=3702.671116,COP=3083.05741,TTD=6.79105,UYU=33.385369,IRR=42509.352131,CNH=6.723547,PAB=1,MRO=357,AWG=1.800999,ISK=119.550025,OMR=0.385175,CNY=6.7181,AOA=317.2565,XPF=105.542603,SCR=13.735479,MOP=8.082762,RWF=895,date="2019-03-23",CLP=678.910423,XDR=0.716439,TND=3.018758,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.67,LKR=178.059479,BOB=6.903937,BAM=1.731049,CUP=25.75,TMT=3.499986,SGD=1.35241,NAD=14.38,GHS=5.215,FJD=2.125,KHR=3997,ETB=28.6,PGK=3.3775,MXN=19.09309,AED=3.673014,SYP=514.736773,LRD=162.124474,JEP=0.756775,KYD=0.833232,SRD=7.458,HTG=82.832202,LYD=1.385,GTQ=7.678913,NOK=8.566445,SHP=0.756775,IMP=0.756775,SLL=8390,PYG=6147.080901,KRW=1135.552239,SZL=14.386056,GYD=208.654744,MDL=17.251883,TJS=9.440474,XPD=0.00063928,UAH=27.2185,SOS=581,MNT=2513.094777,AFN=75.449606,AZN=1.7025,THB=31.7335,USD=1,TRY=5.763012,YER=250.350747,HUF=280.25,BND=1.350654,SSP=130.2634,JPY=109.92514119,BHD=0.377253,NIO=32.85,VUV=111.141487,XAF=580.159211,KWD=0.303649,DKK=6.603497,} ,["2018-12-28"]={ANG=1.779091,SVC=8.745167,CAD=1.361665,XCD=2.70255,MVR=15.469947,HRK=6.474733,XPT=0.00125708,AUD=1.419287,MWK=758.904347,XAG=0.06562757,MAD=9.5329,PHP=52.630194,VND=23105.846647,GNF=9144.4057,KES=101.80082,MZN=61.035654,BTN=70.302302,MGA=3511.454899,AZN=1.7025,XAU=0.00078379,RON=4.072681,CHF=0.985652,JPY=110.8225,BSD=1,TWD=30.761117,GGP=0.790579,MMK=1551.73434,WST=2.610525,ILS=3.77125,date="2018-12-28",GBP=0.790579,TZS=2292.9,SDG=47.578516,LAK=8540,DJF=178.05,BYN=2.153686,MRO=357,RWF=885.318572,AWG=1.799996,EUR=0.87369,CLP=697.204215,INR=70.030239,MUR=34.481,BWP=10.770137,GEL=2.675,KMF=430.647482,UZS=8347.040284,RUB=69.6174,CUC=1,BGN=1.71081,JOD=0.709603,NGN=364.5,BDT=83.81836,PKR=139.27268,BRL=3.8735,CUP=25.75,UGX=3717.259464,HNL=24.420405,NZD=1.490332,ERN=14.997645,NPR=112.504098,ZMW=11.918879,FKP=0.790579,DZD=118.269511,JMD=128.878941,CRC=600.689703,GMD=49.3025,PLN=3.75027,AMD=483.768899,BMD=1,BZD=2.014684,BBD=2,SBD=8.138694,IDR=14562.105395,ALL=107.92292,IQD=1190,BIF=1804.272739,HKD=7.83291,GIP=0.790579,BAM=1.716454,LKR=182.1675,QAR=3.640999,SAR=3.7523,TOP=2.272027,SEK=9.00117,ZAR=14.495294,ARS=38.309,MYR=4.1615,KPW=900,CZK=22.565221,STD=21050.59961,BTC=0.000275624292,ZWL=322.355011,LSL=14.526521,UYU=32.317951,STN=21.55,COP=3268.557785,PAB=1,EGP=17.892,IRR=42105,CNH=6.873749,CVE=96.87775,LBP=1512.577274,PEN=3.375874,OMR=0.38502,ISK=116.369913,CNY=6.8662,AOA=308.607,XPF=104.258983,SCR=13.644896,MOP=8.061536,CDF=1635.841167,BHD=0.376973,RSD=103.189321,VES=563.56339,USD=1,VEF=248487.642241,MRU=36.35,THB=32.51,DOP=50.538017,TND=2.954002,BOB=6.90676,MKD=53.860415,KZT=371.96,TMT=3.500002,SGD=1.370549,NAD=14.526572,GHS=4.846611,FJD=2.136795,KHR=4030,ETB=28.234978,PGK=3.36489,TJS=9.422225,AED=3.673181,SYP=515.003384,LRD=157.624935,JEP=0.790579,KYD=0.832947,SRD=7.458,HTG=77.27739,LYD=1.392721,PYG=5938.521765,SLL=8390,SHP=0.790579,IMP=0.790579,NOK=8.761567,GTQ=7.731334,KRW=1119.864,SZL=14.522892,GYD=208.949877,MDL=16.934896,MXN=19.69033,XPD=0.00079147,UAH=27.44976,SOS=578.950994,MNT=2453.75,AFN=75.408493,XOF=573.103254,CLF=0.024214,XDR=0.718062,TRY=5.295855,YER=250.349279,HUF=280.508283,BND=1.57581,SSP=130.2634,KGS=68.708298,TTD=6.774618,NIO=32.46962,VUV=111.189073,XAF=573.103254,KWD=0.304005,DKK=6.52287,} ,["2019-02-08"]={ANG=1.793085,SVC=8.740334,CAD=1.33197,XCD=2.70255,MVR=15.394997,HRK=6.534609,STN=21.605,AUD=1.411834,MWK=728.621484,XAG=0.06380613,MAD=9.5523,PHP=52.141722,VND=23185.704339,GNF=9106.141749,KES=100.28,MZN=62.121703,NIO=32.789792,MGA=3535,AZN=1.7025,XAU=0.0007641,RON=4.183822,CHF=1.001777,JPY=109.73156883,BSD=1,TWD=30.810976,GGP=0.772293,MMK=1529.401638,WST=2.606485,ILS=3.6365,date="2019-02-08",GBP=0.772293,TZS=2322.4,SDG=47.568061,LAK=8558.439446,DJF=178.05,BYN=2.166925,MRO=357,RWF=896.176463,AWG=1.799996,EUR=0.881947,RSD=104.400298,INR=71.275,MUR=34.405,BWP=10.449462,GEL=2.645,KMF=433.650741,UZS=8389.288027,RUB=66.132,CUC=1,BGN=1.725165,JOD=0.7085,NGN=362.108531,BDT=83.834838,PKR=139.420543,BRL=3.716503,KZT=378.572375,UAH=26.938558,HNL=24.37855,NZD=1.480015,ERN=14.997591,NPR=113.955405,ZMW=11.847098,FKP=0.772293,DZD=118.816683,JMD=135.824728,CRC=611.326606,GMD=49.5125,PLN=3.799115,AMD=487.236715,BMD=1,BZD=2.009537,BBD=2,SBD=8.040618,IDR=13973.02154,ALL=109.583084,IQD=1191.93924,BIF=1795.906605,HKD=7.84585,GIP=0.772293,MKD=54.249998,XOF=578.519419,QAR=3.640999,SAR=3.75,TOP=2.249564,SEK=9.263747,ZAR=13.682419,ARS=37.8245,MYR=4.0715,KPW=900,CZK=22.749516,STD=21050.59961,BTC=0.000295720788,ZWL=322.355011,LSL=13.57,UGX=3664.30277,XDR=0.717158,COP=3103.229694,TTD=6.762383,VES=3291.863918,IRR=42105,CNH=6.786262,UYU=32.565171,BHD=0.37712,AOA=313.1475,CDF=1643.789049,ISK=120.28996,CNY=6.7448,EGP=17.605,XPF=105.244292,SCR=13.673858,MOP=8.072991,KGS=68.685078,BTN=71.223264,CLP=658.609761,PAB=1,CVE=97.2025,VEF=248487.642241,MRU=36.56,CLF=0.024214,DOP=50.586465,LKR=177.559245,BOB=6.908377,BAM=1.724647,CUP=25.75,TMT=3.499986,SGD=1.356492,XPT=0.00126017,GHS=5.237988,FJD=2.125905,KHR=4005.726209,ETB=28.380335,PGK=3.36565,MXN=19.11149,AED=3.673014,SYP=514.999943,LRD=161.000189,JEP=0.772293,KYD=0.832419,SRD=7.458,HTG=78.630156,LYD=1.385044,GTQ=7.763134,NOK=8.599125,SHP=0.772293,IMP=0.772293,SLL=8390,PYG=6036.810105,KRW=1123.69,SZL=13.621329,GYD=208.899478,MDL=17.1015,TJS=9.427676,XPD=0.00071893,TND=2.980907,SOS=577.844981,MNT=2453.75,AFN=74.982142,NAD=13.621537,THB=31.473764,USD=1,TRY=5.268217,YER=249.849125,HUF=281.243539,BND=1.350745,SSP=130.2634,OMR=0.385103,PEN=3.320496,LBP=1511.398623,VUV=111.220114,XAF=578.519419,KWD=0.303802,DKK=6.582667,} ,["2019-02-23"]={ANG=1.805078,SVC=8.75059,CAD=1.31365,XCD=2.70255,MVR=15.45999,HRK=6.550088,XPT=0.0011862,AUD=1.402711,MWK=728.227472,XAG=0.06281604,MAD=9.562,PHP=52.003433,NAD=13.97,GNF=9225,KES=100.11,MZN=62.55048,NIO=32.7,MGA=3557,VES=3292.069488,XAU=0.00075311,RON=4.200005,CHF=1.0007,EGP=17.5365,BSD=1,TWD=30.76,GGP=0.766107,MMK=1528.581065,WST=2.618202,ILS=3.611095,date="2019-02-23",GBP=0.766107,TZS=2344.7,SDG=47.7,LAK=8575,DJF=178,BYN=2.139897,MRO=357,RWF=886,AWG=1.799996,EUR=0.88203,CLP=651.296123,INR=71.036,MUR=34.1795,BWP=10.54401,USD=1,KMF=434.30074,UZS=8400,RUB=65.3738,CUC=1,BGN=1.72601,JOD=0.709302,NGN=361.75,BDT=84.032,PKR=139.73,BRL=3.7495,CUP=25.75,UGX=3670.294809,HNL=24.529886,NZD=1.460921,ERN=14.99824,NPR=113.759119,ZMW=11.926,FKP=0.766107,DZD=118.764683,JMD=134.56,CRC=608.896425,GMD=49.555,PLN=3.8255,AMD=488.641211,BMD=1,BZD=2.015888,BBD=2,SBD=8.205546,IDR=14015.417003,ALL=109.8,IQD=1190,BIF=1826,HKD=7.84805,GIP=0.766107,BAM=1.72508,XOF=578.573753,QAR=3.641259,SAR=3.7505,TOP=2.256632,SEK=9.34629,ZAR=13.9963,XDR=0.716641,MYR=4.075147,KPW=900,CZK=22.63245,STD=21050.59961,BTC=0.000252486104,ZWL=322.355011,LSL=13.97,UYU=32.735449,STN=21.625,COP=3123.037692,TTD=6.78575,BTN=71.096776,IRR=42105,CNH=6.700558,JPY=110.681,LBP=1511.207353,PEN=3.3065,OMR=0.385009,ISK=119.57,CNY=6.7142,AOA=313.6925,XPF=105.254177,SCR=13.685974,MOP=8.084628,CDF=1630,KGS=68.659588,RSD=104.3235,AZN=1.7025,GEL=2.665,VEF=248487.642241,MRU=36.475,THB=31.322,DOP=50.625,TND=3.064841,BOB=6.913756,MKD=54.310439,KZT=376.006505,TMT=3.50998,SGD=1.351,VND=23204.261697,GHS=5.475,FJD=2.127499,KHR=4000,ETB=28.6,PGK=3.3625,TJS=9.436047,AED=3.673014,SYP=515.023439,LRD=161.25045,JEP=0.766107,KYD=0.83335,SRD=7.458,HTG=82.793626,LYD=1.39,PYG=6085.304525,SLL=8390,SHP=0.766107,IMP=0.766107,NOK=8.6103,GTQ=7.720686,KRW=1123.306776,SZL=13.97,GYD=208.764814,MDL=17.082435,MXN=19.145363,XPD=0.00066667,CVE=97.4225,SOS=581,MNT=2453.75,AFN=74.499765,LKR=179.48,CLF=0.024214,ARS=39.188396,TRY=5.318712,YER=250.350747,HUF=280.451,BND=1.350354,SSP=130.2634,BHD=0.377056,PAB=1,UAH=27.021,VUV=110.666284,XAF=578.573753,KWD=0.303672,DKK=6.5833,} ,["2019-03-29"]={ANG=1.845061,SVC=8.750746,CAD=1.343079,XCD=2.70255,MVR=15.410043,HRK=6.617526,XPT=0.00118619,AUD=1.411955,MWK=724.406275,XAG=0.06648638,MAD=9.6585,PHP=52.735663,VND=23192.534443,GNF=9164.108449,KES=100.751328,MZN=63.745,NIO=32.864821,MGA=3550,AZN=1.7025,XAU=0.00077421,RON=4.244399,CHF=0.994966,JPY=110.63266667,BSD=1,TWD=30.865079,GGP=0.766061,MMK=1520.599241,WST=2.602192,ILS=3.626476,KGS=68.705887,GBP=0.766061,TZS=2327.75763,SDG=47.639143,LAK=8594.338002,DJF=178.05,BYN=2.13356,LBP=1510.494484,CDF=1641.548209,PEN=3.319408,EUR=0.890479,CLP=682.59386,INR=69.190644,MUR=34.849,BWP=10.84014,GEL=2.69,KMF=438.353315,UZS=8390.607788,RUB=64.9258,CUC=1,BGN=1.741803,JOD=0.709001,NGN=360.766472,BDT=84.248944,PKR=140.56,BRL=3.9013,CUP=25.75,CVE=98.4715,HNL=24.568727,NZD=1.474567,ERN=14.996691,NPR=110.530976,ZMW=12.175333,FKP=0.766061,DZD=119.402389,JMD=125.090054,CRC=603.134843,GMD=49.7075,PLN=3.825315,AMD=486.224378,BMD=1,BZD=2.020872,BBD=2,SBD=8.140964,IDR=14228.783656,ALL=111.6525,IQD=1191.95455,BIF=1818.73241,HKD=7.84985,GIP=0.766061,BAM=1.742306,LKR=176.19,QAR=3.640804,SAR=3.75045,TOP=2.263823,SEK=9.289759,ZAR=14.602913,XDR=0.717948,MYR=4.078,KPW=900,CZK=22.9799,STD=21050.59961,BTC=0.000248462391,ZWL=322.355011,LSL=14.67,VES=3288.994759,UGX=3715.205952,COP=3175.781651,TTD=6.775415,ARS=43.616,IRR=42105,CNH=6.737141,BTN=69.074618,date="2019-03-29",AOA=317.2565,RWF=902.929158,OMR=0.385008,CNY=6.739049,BHD=0.376982,XPF=106.26242,SCR=13.658599,MOP=8.085705,PAB=1,UAH=27.223396,RSD=105.000074,TND=3.019987,USD=1,VEF=248487.642241,MRU=36.56,THB=31.83,DOP=50.678253,UYU=33.814108,BOB=6.910119,MKD=54.795476,KZT=379.36,TMT=3.50998,SGD=1.356219,STN=21.841667,GHS=5.224808,FJD=2.128198,KHR=4027.733615,ETB=28.539053,PGK=3.375719,TJS=9.437798,AED=3.673181,SYP=514.993241,LRD=162.624982,JEP=0.766061,KYD=0.833369,SRD=7.458,HTG=83.831648,LYD=1.389942,PYG=6175.148781,SLL=8390,SHP=0.766061,IMP=0.766061,NOK=8.638429,GTQ=7.67785,KRW=1135.319517,SZL=14.734624,GYD=208.622394,MDL=17.299636,MXN=19.3604,XPD=0.00073426,NAD=14.64,SOS=579.508122,MNT=2512.427999,AFN=76.010472,XOF=584.115987,CLF=0.024214,EGP=17.327,TRY=5.571065,YER=250.300682,HUF=285.37916,BND=1.350649,SSP=130.2634,ISK=122.429863,AWG=1.799996,MRO=357,VUV=111.346693,XAF=584.115987,KWD=0.304,DKK=6.647517,} ,["2019-01-21"]={ANG=1.779798,SVC=8.773651,CAD=1.326592,XCD=2.70255,MVR=15.499961,HRK=6.532531,STN=21.585,AUD=1.394215,MWK=731.095539,XAG=0.06529564,MAD=9.572856,PHP=52.8005,NAD=13.850396,GNF=9146.842675,KES=101.62,MZN=61.699989,NIO=32.636283,MGA=3652.473187,VES=1000.225839,XAU=0.00077937,RON=4.139594,CHF=0.995202,JPY=109.55753846,BSD=1,TWD=30.866553,GGP=0.776893,MMK=1541.733036,WST=2.608995,ILS=3.69325,KGS=68.704753,GBP=0.776893,TZS=2308.2,SDG=47.736078,LAK=8584.891917,DJF=178,BYN=2.152592,LBP=1517.096331,CDF=1648.975278,PEN=3.332047,EUR=0.878766,RSD=104.159323,INR=71.383841,MUR=34.329862,BWP=10.533036,GEL=2.65,KMF=433.30205,UZS=8358.410806,RUB=66.2621,CUC=1,BGN=1.720124,JOD=0.709603,NGN=363.75,BDT=83.879384,PKR=140.263812,BRL=3.754067,KZT=380.722053,TMT=3.499986,HNL=24.460634,NZD=1.485498,ERN=14.997498,NPR=113.927369,ZMW=11.937127,FKP=0.776893,DZD=118.33216,JMD=130.6092,CRC=600.131311,GMD=49.52,PLN=3.767323,AMD=486.408251,BMD=1,BZD=2.015537,BBD=2,SBD=8.072908,IDR=14243.999787,ALL=109.508609,IQD=1196.448096,BIF=1799.243808,HKD=7.84435,GIP=0.776893,MKD=54.086016,XOF=576.432414,QAR=3.65005,SAR=3.75085,TOP=2.294442,SEK=9.020312,ZAR=13.833515,ARS=37.765953,MYR=4.1125,KPW=900,CZK=22.476897,STD=21050.59961,BTC=0.000282417778,ZWL=322.355011,LSL=13.850396,XPT=0.0012469,UGX=3719.262664,COP=3139.248583,PAB=1,UYU=32.68745,IRR=42105,CNH=6.79921,TND=3.01948,MRO=357,AWG=1.800506,ISK=121.109686,OMR=0.38482,CNY=6.789,AOA=310.214,XPF=104.864624,SCR=13.642377,MOP=8.101594,RWF=897.588675,date="2019-01-21",CLP=671.095948,XDR=0.716365,BTN=71.187767,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.667912,LKR=182.149153,BOB=6.928901,BAM=1.719586,CUP=25.75,UAH=28.024389,SGD=1.359,VND=23250.58865,GHS=4.918673,FJD=2.124091,KHR=4024.73513,ETB=28.297027,PGK=3.378939,MXN=19.11595,AED=3.672981,SYP=514.993222,LRD=159.750242,JEP=0.776893,KYD=0.835599,SRD=7.458,HTG=78.688014,LYD=1.39075,GTQ=7.739175,NOK=8.553598,SHP=0.776893,IMP=0.776893,SLL=8390,PYG=6079.892758,KRW=1127.911599,SZL=13.850424,GYD=209.23066,MDL=17.182,TJS=9.463855,XPD=0.00072179,CVE=92.125,SOS=580.103486,MNT=2453.75,AFN=76.0085,AZN=1.7025,THB=31.760151,USD=1,TRY=5.341746,YER=250.349279,HUF=279.369373,BND=1.359795,SSP=130.2634,TTD=6.795321,BHD=0.376634,EGP=17.874,VUV=111.08925,XAF=576.432414,KWD=0.30301,DKK=6.559811,} ,["2019-01-22"]={ANG=1.785089,SVC=8.749556,CAD=1.330753,XCD=2.70255,MVR=15.499961,HRK=6.536589,STN=21.585,AUD=1.400991,MWK=727.988112,XAG=0.06574849,MAD=9.5661,PHP=52.8655,VND=23211.771286,GNF=9120.530834,KES=101.79,MZN=61.805,BTN=70.995809,MGA=3645.189515,AZN=1.7025,XAU=0.0007819,RON=4.1474,CHF=0.998039,JPY=109.4485,BSD=1,TWD=30.899984,GGP=0.776455,MMK=1538.574189,WST=2.610225,ILS=3.6955,date="2019-01-22",GBP=0.776455,TZS=2312,SDG=47.620611,LAK=8561.779833,DJF=178,BYN=2.152014,LBP=1508.220504,RWF=895.175554,PEN=3.329003,EUR=0.8801,CLP=672.201123,INR=71.305888,MUR=34.127,BWP=10.526907,USD=1,KMF=433.30205,UZS=8346.730637,RUB=66.3957,CUC=1,BGN=1.72046,JOD=0.709603,NGN=362.26,BDT=83.946776,PKR=139.855359,BRL=3.7547,CUP=25.75,CVE=97.0435,HNL=24.395501,NZD=1.486569,ERN=14.997461,NPR=113.595839,ZMW=11.925219,FKP=0.776455,DZD=118.558426,JMD=131.869306,CRC=598.516767,GMD=49.535,PLN=3.77075,AMD=485.01394,BMD=1,BZD=2.015804,BBD=2,SBD=8.072908,IDR=14214.25,ALL=109.251358,IQD=1193.208837,BIF=1794.759149,HKD=7.846,GIP=0.776455,BAM=1.720393,XOF=577.307647,QAR=3.64105,SAR=3.7507,TOP=2.294442,SEK=9.020068,ZAR=13.864817,XDR=0.716388,MYR=4.128054,KPW=900,CZK=22.520082,STD=21050.59961,BTC=0.00028207185,ZWL=322.355011,LSL=13.856056,TND=2.967004,NAD=13.855864,COP=3125.766056,PAB=1,EGP=17.925,IRR=42105,CNH=6.8129,ARS=37.808613,TTD=6.77748,KGS=68.68402,TMT=3.499986,OMR=0.384978,CNY=6.800189,ISK=121.280243,XPF=105.023847,SCR=13.64395,MOP=8.080091,AWG=1.800506,MRO=357,RSD=104.23,UYU=32.634101,GEL=2.65,VEF=248487.642241,MRU=36.4,THB=31.81,DOP=50.671446,VES=1000.225839,BOB=6.910094,MKD=54.115721,KZT=378.790965,UAH=27.951034,SGD=1.359711,UGX=3700.092969,GHS=4.911314,FJD=2.122301,KHR=4011.240418,ETB=28.283927,PGK=3.369283,TJS=9.430449,AED=3.673181,SYP=514.993215,LRD=159.750242,JEP=0.776455,KYD=0.833264,SRD=7.458,HTG=78.496332,LYD=1.389218,PYG=6084.192006,SLL=8390,SHP=0.776455,IMP=0.776455,NOK=8.571734,GTQ=7.722543,KRW=1130.73,SZL=13.850961,GYD=209.158948,MDL=17.125798,MXN=19.1881,XPD=0.00073378,XPT=0.00126087,SOS=578.542661,MNT=2453.75,AFN=75.7985,LKR=181.801274,CLF=0.024214,NIO=32.567013,TRY=5.327675,YER=250.349279,HUF=279.45047,BND=1.575868,SSP=130.2634,CDF=1645.558574,AOA=310.214,BHD=0.377,VUV=111.007408,XAF=577.307647,KWD=0.303184,DKK=6.57095,} ,["2019-01-04"]={ANG=1.774713,SVC=8.748141,CAD=1.347975,XCD=2.70255,MVR=15.45,HRK=6.5261,STN=21.51,AUD=1.427339,MWK=738.989493,XAG=0.0635083,MAD=9.5325,PHP=52.60251,NAD=14.33,GNF=9210,KES=102.207013,MZN=61.400647,NIO=32.449654,MGA=3489.2562,VES=637.5846,XAU=0.00077205,RON=4.093685,CHF=0.987335,EGP=17.912,BSD=1,TWD=30.876058,GGP=0.791894,MMK=1544.190086,WST=2.613696,ILS=3.7275,date="2019-01-04",GBP=0.791894,TZS=2300.1,SDG=47.455,LAK=8558.161557,DJF=178.05,BYN=2.183176,MRO=357,RWF=875,AWG=1.800002,EUR=0.877938,RSD=103.956468,INR=70.110989,MUR=34.502,BWP=10.815047,USD=1,KMF=432.252615,UZS=8335.083791,RUB=68.9346,CUC=1,BGN=1.72094,JOD=0.709603,NGN=364,BDT=83.96171,PKR=139.05,BRL=3.7569,KZT=380.826552,UAH=27.546707,HNL=24.462383,NZD=1.495271,ERN=14.997521,NPR=112.279324,ZMW=11.99858,FKP=0.791894,DZD=118.592483,JMD=127.680326,CRC=604.91961,GMD=49.45,PLN=3.767942,AMD=485.184111,BMD=1,BZD=2.015404,BBD=2,SBD=8.202541,IDR=14411.915241,ALL=108.4,IQD=1190.5,BIF=1800.48312,HKD=7.831411,GIP=0.791894,MKD=54.144872,LKR=182.878233,QAR=3.6411,SAR=3.7511,TOP=2.279305,SEK=9.006295,ZAR=14.323938,XDR=0.717665,MYR=4.142504,KPW=900,CZK=22.522248,STD=21050.59961,BTC=0.000262655311,ZWL=322.355011,LSL=14.33,CVE=97.15,ARS=37.448984,COP=3225.051398,PAB=1,AZN=1.7025,IRR=42105,CNH=6.88067,UYU=32.459441,KGS=68.707788,AOA=308.9205,CDF=1637.394434,ISK=117.449772,CNY=6.872,BTN=70.176661,XPF=104.765914,SCR=13.643422,MOP=8.065207,BHD=0.377047,TMT=3.50998,CLP=693.79402,TTD=6.779443,JPY=107.85283333,VEF=248487.642241,MRU=36.45,CLF=0.024214,DOP=50.599694,XOF=575.889814,BOB=6.909029,BAM=1.724371,CUP=25.75,UGX=3724.425588,SGD=1.36475,XPT=0.00125157,GHS=4.841955,FJD=2.135399,KHR=4015,ETB=28.288334,PGK=3.366229,MXN=19.6194,AED=3.673181,SYP=514.99328,LRD=157.500158,JEP=0.791894,KYD=0.833189,SRD=7.458,HTG=77.60981,LYD=1.39,GTQ=7.731423,NOK=8.692287,SHP=0.791894,IMP=0.791894,SLL=8390,PYG=5979.114987,KRW=1124.986826,SZL=14.33,GYD=208.856309,MDL=17.142459,TJS=9.431219,XPD=0.00078947,TND=2.949605,SOS=580,MNT=2453.75,AFN=75.417663,VND=23100.556403,THB=32.19,GEL=2.665,TRY=5.474077,YER=250.250627,HUF=281.841326,BND=1.575829,SSP=130.2634,OMR=0.384996,PEN=3.373037,LBP=1509.5,VUV=111.548828,XAF=575.889814,KWD=0.303373,DKK=6.555781,} ,["2019-01-25"]={ANG=1.790547,SVC=8.748673,CAD=1.33155,XCD=2.70255,MVR=15.499961,HRK=6.564025,XPT=0.00124092,AUD=1.406684,MWK=728.437418,XAG=0.06516792,MAD=9.6021,PHP=52.724541,VND=23247.131892,GNF=9150.090716,KES=101.550235,MZN=61.8535,NIO=32.661856,MGA=3635.274428,AZN=1.7025,XAU=0.00078009,RON=4.212209,CHF=0.995545,EGP=17.894,BSD=1,TWD=30.866069,GGP=0.762282,MMK=1537.245727,WST=2.611745,ILS=3.67385,BHD=0.377005,GBP=0.762282,TZS=2311.7,SDG=47.766968,LAK=8588.72428,DJF=178,BYN=2.157739,MRO=357,CDF=1637.569987,AWG=1.799996,EUR=0.883303,RSD=104.64,INR=71.023485,MUR=34.3005,BWP=10.547597,USD=1,KMF=433.703988,UZS=8374.531137,RUB=65.7665,CUC=1,BGN=1.7301,JOD=0.709603,NGN=362.63,BDT=83.8975,PKR=140.313495,BRL=3.7739,KZT=378.26098,UGX=3703.59111,HNL=24.453972,NZD=1.475956,ERN=14.997207,NPR=113.796075,ZMW=11.967836,FKP=0.762282,DZD=118.673057,JMD=133.239741,CRC=601.777149,GMD=49.56,PLN=3.785992,AMD=485.929825,BMD=1,BZD=2.015338,BBD=2,SBD=8.138694,IDR=14145.071902,ALL=109.911045,IQD=1196.947941,BIF=1800.970217,HKD=7.84615,GIP=0.762282,MKD=54.135003,LKR=182.316529,QAR=3.640999,SAR=3.75055,TOP=2.263823,SEK=9.063505,ZAR=13.698703,ARS=37.38,MYR=4.135993,KPW=900,CZK=22.725996,STD=21050.59961,BTC=0.000279170164,ZWL=322.355011,LSL=13.866071,TND=2.966793,BTN=71.124655,COP=3158.727688,TTD=6.781206,NAD=13.865879,IRR=42105,CNH=6.78059,VES=1569.627629,PAB=1,JPY=109.8395,KGS=68.691631,ISK=120.219894,CNY=6.7747,OMR=0.384981,XPF=105.406058,SCR=13.650483,MOP=8.081269,PEN=3.347102,LBP=1512.940599,CLP=672.110765,UAH=27.864584,XDR=0.716863,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.727511,XOF=579.408632,BOB=6.931591,BAM=1.723555,CUP=25.75,TMT=3.499986,SGD=1.359048,CVE=97.5325,GHS=4.929382,FJD=2.126404,KHR=4018.741911,ETB=28.385405,PGK=3.379694,MXN=18.98387,AED=3.673181,SYP=514.979855,LRD=159.750242,JEP=0.762282,KYD=0.833078,SRD=7.458,HTG=78.52041,LYD=1.392602,GTQ=7.725042,NOK=8.55961,SHP=0.762282,IMP=0.762282,SLL=8390,PYG=6065.110905,KRW=1123.915,SZL=13.86498,GYD=209.278433,MDL=17.1355,TJS=9.439201,XPD=0.00075617,STN=21.68,SOS=580.353153,MNT=2453.75,AFN=75.563716,UYU=32.623452,THB=31.683,GEL=2.66125,TRY=5.261381,YER=250.349279,HUF=281.595293,BND=1.575691,SSP=130.2634,RWF=898.631759,AOA=310.806,date="2019-01-25",VUV=111.210543,XAF=579.408632,KWD=0.303433,DKK=6.59461,} ,["2019-04-06"]={ANG=1.855388,SVC=8.74923,CAD=1.339047,XCD=2.70255,MVR=15.450044,HRK=6.62536,XPT=0.00111039,AUD=1.407,MWK=725.111864,XAG=0.06620544,MAD=9.6583,PHP=52.014253,NAD=14.12,GNF=9225,KES=100.64,MZN=64.16,BTN=69.328345,MGA=3605,AZN=1.7025,XAU=0.00077431,RON=4.236398,CHF=1.000075,EGP=17.3045,BSD=1,TWD=30.802942,GGP=0.76705,MMK=1505.593809,WST=2.606939,ILS=3.5777,BHD=0.377065,GBP=0.76705,TZS=2315.4,SDG=47.6,LAK=8602.5,DJF=178.05,BYN=2.13875,MRO=357,CDF=1635,AWG=1.799996,EUR=0.8911,RSD=105.091076,INR=69.231,MUR=34.895,BWP=10.664012,USD=1,KMF=439.098795,UZS=8413.5,RUB=65.2314,CUC=1,BGN=1.74203,JOD=0.709004,NGN=360.5,BDT=84.46,PKR=141.44,BRL=3.8755,KZT=379.24,TMT=3.502487,HNL=24.520006,NZD=1.485,ERN=14.998615,NPR=110.924882,ZMW=12.053,FKP=0.76705,DZD=119.356479,JMD=127.51,CRC=603.413503,GMD=49.625,PLN=3.8261,AMD=487.349493,BMD=1,BZD=2.015504,BBD=2,SBD=8.207869,IDR=14117.019491,ALL=111.6,IQD=1190,BIF=1835.5,HKD=7.850218,GIP=0.76705,MKD=54.801979,LKR=174.79,QAR=3.641259,SAR=3.750944,TOP=2.26635,SEK=9.3023,ZAR=14.09549,ARS=43.895,MYR=4.090148,KPW=900,CZK=22.8581,STD=21050.59961,BTC=0.000199365489,ZWL=322.355011,LSL=14.09,VND=23191.719181,JPY=111.72560214,COP=3128.515794,PAB=1,TND=3.018011,IRR=42746.908797,CNH=6.712355,VES=3293.491449,UAH=27.041,TTD=6.81325,KGS=68.708449,ISK=118.980194,CNY=6.7179,OMR=0.384984,XPF=106.336516,SCR=13.666295,MOP=8.085655,PEN=3.29805,LBP=1511.165325,CLP=665.291778,NIO=32.83,XDR=0.718194,VEF=248487.642241,MRU=36.61,CLF=0.024214,DOP=50.645,XOF=584.523283,BOB=6.95506,BAM=1.741687,CUP=25.75,CVE=98.5895,SGD=1.354701,UGX=3726.904436,GHS=5.2,FJD=2.133252,KHR=4025.5,ETB=28.9,PGK=3.38,MXN=19.072504,AED=3.673097,SYP=515.070106,LRD=163.849857,JEP=0.76705,KYD=0.833256,SRD=7.458,HTG=84.100043,LYD=1.39,GTQ=7.671738,NOK=8.6135,SHP=0.76705,IMP=0.76705,SLL=8390,PYG=6198.880255,KRW=1137.69,SZL=14.09,GYD=209.432805,MDL=17.400472,TJS=9.4341,XPD=0.00072936,STN=21.875,SOS=580,MNT=2508.047802,AFN=76.850002,UYU=33.745628,THB=31.896,GEL=2.685,TRY=5.6262,YER=250.300682,HUF=286.34,BND=1.350759,SSP=130.2634,RWF=900,AOA=317.6255,date="2019-04-06",VUV=110.54024,XAF=584.523283,KWD=0.304602,DKK=6.656,} ,["2019-04-09"]={ANG=1.8529,SVC=8.741153,CAD=1.331746,XCD=2.70255,MVR=15.450044,HRK=6.603756,XPT=0.00110991,AUD=1.403911,MWK=726.523863,XAG=0.06560184,MAD=9.638457,PHP=52.117264,NAD=14.099284,GNF=9114.324148,KES=100.82,MZN=64.575148,NIO=32.822744,MGA=3645.909074,VES=3295.523159,XAU=0.00076983,RON=4.216209,CHF=0.998944,EGP=17.317,BSD=1,TWD=30.837215,GGP=0.765021,MMK=1505.770256,WST=2.604505,ILS=3.58808,date="2019-04-09",GBP=0.765021,TZS=2315.1,SDG=47.56568,LAK=8637.212148,DJF=178.05,BYN=2.135241,MRO=357,RWF=903.002007,AWG=1.799996,EUR=0.887846,CLP=664.010671,INR=69.54,MUR=34.839882,BWP=10.614927,USD=1,KMF=437.296327,UZS=8423.398147,RUB=64.8994,CUC=1,BGN=1.738775,JOD=0.709001,NGN=359.1,BDT=84.200938,PKR=141.438506,BRL=3.84958,CUP=25.75,UGX=3730.942887,HNL=24.409416,NZD=1.483699,ERN=14.996996,NPR=111.319787,ZMW=12.021351,FKP=0.765021,DZD=119.251723,JMD=126.849838,CRC=605.416292,GMD=49.5175,PLN=3.80665,AMD=486.166775,BMD=1,BZD=2.013444,BBD=2,SBD=8.174298,IDR=14161.698615,ALL=110.98088,IQD=1191.929457,BIF=1826.944779,HKD=7.846,GIP=0.765021,BAM=1.737595,XOF=582.388752,QAR=3.641024,SAR=3.75145,TOP=2.267915,SEK=9.264666,ZAR=14.12037,XDR=0.717902,MYR=4.09853,KPW=900,CZK=22.74595,STD=21050.59961,BTC=0.000190102891,ZWL=322.355011,LSL=14.099284,UYU=33.773959,STN=21.825,COP=3118.859564,TTD=6.771472,TMT=3.50998,IRR=42105,CNH=6.721925,BTN=69.576617,LBP=1506.49995,PEN=3.291521,OMR=0.385196,ISK=118.800085,CNY=6.7179,AOA=318.5175,XPF=105.948202,SCR=13.667473,MOP=8.0733,CDF=1643.145787,KGS=68.708309,RSD=104.71676,AZN=1.7025,GEL=2.69,VEF=248487.642241,MRU=36.55,THB=31.87,DOP=50.478937,TND=3.019747,BOB=6.902311,MKD=54.63922,KZT=380.577304,CVE=98.32475,SGD=1.354476,VND=23158.412177,GHS=5.154343,FJD=2.139099,KHR=4042.403475,ETB=28.657945,PGK=3.371636,TJS=9.419162,AED=3.673181,SYP=515.009816,LRD=164.000238,JEP=0.765021,KYD=0.83244,SRD=7.458,HTG=84.217193,LYD=1.392152,PYG=6184.10177,SLL=8390,SHP=0.765021,IMP=0.765021,NOK=8.546882,GTQ=7.659215,KRW=1142.965,SZL=14.09564,GYD=209.565658,MDL=17.4505,MXN=18.974,XPD=0.00072457,UAH=26.595718,SOS=577.837796,MNT=2512.501947,AFN=76.7155,LKR=174.450351,CLF=0.024214,ARS=43.832425,TRY=5.682613,YER=250.300682,HUF=285.153732,BND=1.350588,SSP=130.2634,BHD=0.377493,PAB=1,JPY=111.34514286,VUV=111.265948,XAF=582.388752,KWD=0.304645,DKK=6.628361,} ,["2019-04-05"]={ANG=1.844807,SVC=8.751003,CAD=1.33655,XCD=2.70255,MVR=15.459996,HRK=6.622139,XPT=0.0011136,AUD=1.406674,MWK=729.513511,XAG=0.06602857,MAD=9.6564,PHP=52.237052,NAD=14.146378,GNF=9166.581462,KES=100.75,MZN=64.348,NIO=32.831462,MGA=3639.175374,VES=3291.515795,XAU=0.00077386,RON=4.230631,CHF=0.9999,EGP=17.3125,BSD=1,TWD=30.807077,GGP=0.7649,MMK=1505.992092,WST=2.606646,ILS=3.58935,KGS=68.708362,GBP=0.7649,TZS=2315.016532,SDG=47.617996,LAK=8628.464728,DJF=178,BYN=2.142348,MRO=357,CDF=1640.546197,AWG=1.800002,EUR=0.891067,RSD=105.116301,INR=68.98,MUR=34.924,BWP=10.639871,GEL=2.69,KMF=438.875461,UZS=8412.599554,RUB=65.4253,CUC=1,BGN=1.744135,JOD=0.709001,NGN=359.762577,BDT=84.29334,PKR=141.535,BRL=3.857415,KZT=378.855841,CVE=98.52625,HNL=24.48721,NZD=1.480117,ERN=14.997515,NPR=110.434098,ZMW=12.109,FKP=0.7649,DZD=119.44,JMD=126.677707,CRC=603.139843,GMD=49.6025,PLN=3.82277,AMD=487.528208,BMD=1,BZD=2.000106,BBD=2,SBD=8.200255,IDR=14176.972102,ALL=111.587956,IQD=1191.924479,BIF=1831.414668,HKD=7.84975,GIP=0.7649,MKD=54.915398,XOF=584.501671,QAR=3.641219,SAR=3.7505,TOP=2.264823,SEK=9.283265,ZAR=14.119637,XDR=0.718062,MYR=4.0809,KPW=900,CZK=22.869989,STD=21050.59961,BTC=0.00020375932,ZWL=322.355011,LSL=14.141378,VND=23210.563874,TND=3.032037,COP=3125.146197,PAB=1,TTD=6.781378,IRR=42721.248733,CNH=6.715646,AZN=1.7025,JPY=111.65525,UAH=27.059,BHD=0.377055,ISK=119.210079,CNY=6.7177,OMR=0.385005,XPF=106.332584,SCR=13.66011,MOP=8.084721,PEN=3.298214,LBP=1510.637937,CLP=665.092615,BTN=68.593927,ARS=43.403,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.669725,LKR=174.715417,BOB=6.909892,BAM=1.742004,CUP=25.75,UGX=3725.271321,SGD=1.354902,TMT=3.50998,GHS=5.200191,FJD=2.127698,KHR=4032.132211,ETB=28.710305,PGK=3.378222,MXN=19.1651,AED=3.673044,SYP=515.020101,LRD=163.75022,JEP=0.7649,KYD=0.833328,SRD=7.458,HTG=84.44092,LYD=1.391494,GTQ=7.676191,NOK=8.5977,SHP=0.7649,IMP=0.7649,SLL=8390,PYG=6191.365472,KRW=1136.3,SZL=14.145398,GYD=209.600499,MDL=17.355173,TJS=9.43047,XPD=0.0007285,STN=21.875,SOS=579.499228,MNT=2512.812477,AFN=76.7453,UYU=33.722863,THB=31.79,USD=1,TRY=5.608077,YER=250.350747,HUF=285.25,BND=1.350549,SSP=130.2634,RWF=902.8518,AOA=317.6255,date="2019-04-05",VUV=111.275863,XAF=584.501671,KWD=0.304546,DKK=6.651162,} ,["2019-01-30"]={ANG=1.785668,SVC=8.753893,CAD=1.327203,XCD=2.70255,MVR=15.500044,HRK=6.494425,XPT=0.00122764,AUD=1.397224,MWK=728.392644,XAG=0.06314726,MAD=9.5282,PHP=52.499,VND=23200.13354,GNF=9118.550109,KES=100.75,MZN=61.749774,BTN=71.058693,MGA=3508.27208,AZN=1.7025,XAU=0.00076288,RON=4.165199,CHF=0.994731,EGP=17.6207,BSD=1,TWD=30.796859,GGP=0.764537,MMK=1511.071506,WST=2.604015,ILS=3.67845,KGS=68.700821,GBP=0.764537,TZS=2313.002612,SDG=47.617786,LAK=8564.108875,DJF=178,BYN=2.158251,LBP=1510.151202,CDF=1638.522588,PEN=3.359793,EUR=0.874508,CLP=667.311735,INR=71.4324,MUR=34.349731,BWP=10.418753,GEL=2.655,KMF=431.249365,UZS=8378.236282,RUB=65.9902,CUC=1,BGN=1.710515,JOD=0.709603,NGN=361.938253,BDT=83.856991,PKR=139.590276,BRL=3.720219,CUP=25.75,UAH=27.798574,HNL=24.479979,NZD=1.465577,ERN=14.997516,NPR=113.69479,ZMW=11.954793,FKP=0.764537,DZD=118.304956,JMD=132.805131,CRC=607.230932,GMD=49.5175,PLN=3.755754,AMD=486.159554,BMD=1,BZD=2.016449,BBD=2,SBD=8.072908,IDR=14081.039883,ALL=109.084826,IQD=1192.182325,BIF=1807.283481,HKD=7.846005,GIP=0.764537,BAM=1.710835,LKR=180.989368,QAR=3.641194,SAR=3.7505,TOP=2.257137,SEK=9.06489,ZAR=13.623035,XDR=0.71484,MYR=4.1045,KPW=900,CZK=22.5343,STD=21050.59961,BTC=0.000293263596,ZWL=322.355011,LSL=13.620136,VES=2080.170109,UGX=3666.273244,COP=3158.317458,TTD=6.779044,ARS=37.631,IRR=42105,CNH=6.748147,TMT=3.499986,date="2019-01-30",AOA=311.3725,RWF=891.565564,OMR=0.384981,CNY=6.7329,BHD=0.37695,XPF=104.356574,SCR=13.669421,MOP=8.084625,PAB=1,JPY=109.42816667,RSD=103.644771,TND=2.959639,USD=1,VEF=248487.642241,MRU=36.465,THB=31.4765,DOP=50.495,UYU=32.61281,BOB=6.886785,MKD=54.122622,KZT=380.19543,CVE=96.88975,SGD=1.352248,STN=21.48,GHS=4.970959,FJD=2.116007,KHR=4010.043286,ETB=28.323649,PGK=3.364158,TJS=9.433301,AED=3.673181,SYP=514.993439,LRD=160.874871,JEP=0.764537,KYD=0.833665,SRD=7.458,HTG=78.669408,LYD=1.384304,PYG=6066.217177,SLL=8390,SHP=0.764537,IMP=0.764537,NOK=8.49439,GTQ=7.731945,KRW=1118.84446,SZL=13.619582,GYD=209.230014,MDL=17.079517,MXN=19.0946,XPD=0.00074105,NAD=13.620136,SOS=579.639413,MNT=2453.75,AFN=75.399124,XOF=573.639703,CLF=0.024214,NIO=32.549437,TRY=5.30937,YER=250.399354,HUF=277.435188,BND=1.575871,SSP=130.2634,ISK=119.749878,AWG=1.799996,MRO=357,VUV=111.033714,XAF=573.639703,KWD=0.303134,DKK=6.528305,} ,["2019-01-26"]={ANG=1.784952,SVC=8.752081,CAD=1.321746,XCD=2.70255,MVR=15.499961,HRK=6.506833,XPT=0.00122113,AUD=1.391982,MWK=727.903694,XAG=0.06349812,MAD=9.543774,PHP=52.60251,NAD=13.68,GNF=9190,KES=100.76,MZN=61.900268,NIO=32.565,MGA=3555,AZN=1.7025,XAU=0.00076755,RON=4.171987,CHF=0.993405,EGP=17.905,BSD=1,TWD=30.723,GGP=0.757865,MMK=1537.245727,WST=2.613276,ILS=3.66835,KGS=68.698422,GBP=0.757865,TZS=2311.8,SDG=47.5,LAK=8555,DJF=178.05,BYN=2.15631,LBP=1507.5,CDF=1631,PEN=3.342,EUR=0.877001,CLP=669.478524,INR=70.985,MUR=34.3455,BWP=10.517,GEL=2.66375,KMF=431.372243,UZS=8395,RUB=65.986,CUC=1,BGN=1.71443,JOD=0.709603,NGN=361.75,BDT=83.764,PKR=139.125,BRL=3.7732,CUP=25.75,TMT=3.499986,HNL=24.47009,NZD=1.462202,ERN=15.00154,NPR=113.531473,ZMW=11.957,FKP=0.757865,DZD=118.61,JMD=132.17,CRC=603.773494,GMD=49.54,PLN=3.7579,AMD=486.369662,BMD=1,BZD=2.015998,BBD=2,SBD=8.138694,IDR=14065.587837,ALL=108.95,IQD=1190,BIF=1821,HKD=7.84575,GIP=0.757865,BAM=1.72398,LKR=181.651039,QAR=3.6411,SAR=3.7509,TOP=2.263823,SEK=9.0466,ZAR=13.612775,XDR=0.715757,MYR=4.124478,KPW=900,CZK=22.49865,STD=21050.59961,BTC=0.000279856553,ZWL=322.355011,LSL=13.64,VES=1569.627629,UGX=3703.59111,COP=3155.930345,PAB=1,ARS=37.086,IRR=42105,CNH=6.7535,BTN=70.958083,date="2019-01-26",AOA=310.806,RWF=882,OMR=0.384945,CNY=6.74865,BHD=0.377033,XPF=104.654018,SCR=13.651409,MOP=8.081419,UAH=27.785,JPY=109.545,RSD=103.787925,TTD=6.79105,USD=1,VEF=248487.642241,MRU=36.41,THB=31.5635,DOP=50.55,UYU=32.61281,BOB=6.909825,MKD=54.12708,KZT=379.54,CVE=96.95,SGD=1.3542,STN=21.68,GHS=4.9141,FJD=2.130043,KHR=4015,ETB=28.432407,PGK=3.369126,TJS=9.436172,AED=3.673014,SYP=515.173439,LRD=160.250191,JEP=0.757865,KYD=0.833372,SRD=7.458,HTG=78.561427,LYD=1.39,PYG=6041.982277,SLL=8390,SHP=0.757865,IMP=0.757865,NOK=8.511775,GTQ=7.72639,KRW=1120.211253,SZL=13.68,GYD=208.855125,MDL=17.075136,MXN=18.988676,XPD=0.00073497,VND=23084.037918,SOS=580,MNT=2453.75,AFN=75.464207,XOF=575.27473,CLF=0.024214,TND=2.961165,TRY=5.268244,YER=250.349279,HUF=278.42,BND=1.575784,SSP=130.2634,ISK=119.560027,AWG=1.799996,MRO=357,VUV=111.270214,XAF=575.27473,KWD=0.30329,DKK=6.5455,} ,["2019-04-17"]={ANG=1.865264,SVC=8.751192,CAD=1.336006,XCD=2.70255,MVR=15.35504,HRK=6.587558,XPT=0.00113575,AUD=1.393674,MWK=728.114865,XAG=0.06662237,MAD=9.598295,PHP=51.771895,NAD=14.104137,GNF=9143.139456,KES=101.09,MZN=64.481897,NIO=32.882163,MGA=3622.722764,VES=4091.49358,XAU=0.00078268,RON=4.215312,CHF=1.0076,JPY=112.0335,BSD=1,TWD=30.866055,GGP=0.766446,MMK=1517.16056,WST=2.605802,ILS=3.5667,date="2019-04-17",GBP=0.766446,TZS=2318.4,SDG=47.687925,LAK=8663.377025,DJF=178.05,BYN=2.104887,MRO=357,RWF=906.006092,AWG=1.799996,EUR=0.88547,RSD=104.45,INR=69.557995,MUR=34.493,BWP=10.605998,USD=1,KMF=436.375832,UZS=8450.117652,RUB=64.0614,CUC=1,BGN=1.731755,JOD=0.709001,NGN=360.77,BDT=84.46529,PKR=141.65,BRL=3.905318,KZT=380.443475,TMT=3.50998,HNL=24.482066,NZD=1.489181,ERN=14.997129,NPR=111.463545,ZMW=12.292649,FKP=0.766446,DZD=119.034693,JMD=129.974538,CRC=599.770986,GMD=49.5475,PLN=3.784865,AMD=485.09686,BMD=1,BZD=2.018566,BBD=2,SBD=8.171964,IDR=14078,ALL=110.2,IQD=1194.896167,BIF=1832.588039,HKD=7.84303,GIP=0.766446,MKD=54.525532,LKR=174.955031,QAR=3.640999,SAR=3.75005,TOP=2.262773,SEK=9.257712,ZAR=14.030799,ARS=42.33,MYR=4.132496,KPW=900,CZK=22.734188,STD=21050.59961,BTC=0.000191376521,ZWL=322.355011,LSL=14.104137,AZN=1.7025,UGX=3740.410238,COP=3141.968484,PAB=1,XDR=0.717399,IRR=42105,CNH=6.70554,TTD=6.783598,KGS=68.658488,AOA=319.444,CDF=1639.646042,ISK=120.070195,CNY=6.708067,UYU=34.130689,XPF=105.664645,SCR=13.658552,MOP=8.079097,BHD=0.377023,VND=23213.992713,CLP=661.903013,BTN=69.571652,STN=21.73,VEF=248487.642241,MRU=36.6,CLF=0.023989,DOP=50.623303,XOF=580.830067,BOB=6.919991,BAM=1.730939,CUP=25.75,UAH=26.751598,SGD=1.354159,CVE=98.06975,GHS=5.132299,FJD=2.122301,KHR=4081.48868,ETB=28.744636,PGK=3.379726,MXN=18.86451,AED=3.673014,SYP=515.006538,LRD=166.000015,JEP=0.766446,KYD=0.833511,SRD=7.458,HTG=85.159527,LYD=1.391801,GTQ=7.638581,NOK=8.4931,SHP=0.766446,IMP=0.766446,SLL=8390,PYG=6217.386761,KRW=1135.48,SZL=14.104106,GYD=209.929837,MDL=17.851,TJS=9.436072,XPD=0.00073604,EGP=17.3075,SOS=579.371256,MNT=2513.622164,AFN=77.858,TND=3.006699,THB=31.8,GEL=2.69,TRY=5.784992,YER=250.300682,HUF=283.11,BND=1.350793,SSP=130.2634,OMR=0.384969,PEN=3.295865,LBP=1510.359084,VUV=111.135768,XAF=580.830067,KWD=0.304083,DKK=6.609183,} ,["2018-12-27"]={ANG=1.789358,SVC=8.770586,CAD=1.359342,XCD=2.70255,MVR=15.449981,HRK=6.5097,STN=21.6,AUD=1.416644,MWK=750.384879,XAG=0.06665345,MAD=9.561688,PHP=53.081374,VND=23323.749109,GNF=9119.764913,KES=102.01,MZN=61.045883,BTN=70.312189,MGA=3546.089012,VES=563.56339,XAU=0.00078687,RON=4.073679,CHF=0.992331,EGP=17.943,BSD=1,TWD=30.787636,GGP=0.790017,MMK=1570.334545,WST=2.61084,ILS=3.77785,date="2018-12-27",GBP=0.790017,TZS=2299.9,SDG=47.736078,LAK=8577.45149,DJF=178.05,BYN=2.143988,LBP=1511.689101,RWF=895.0968,PEN=3.365031,EUR=0.879193,CLP=693.601627,INR=70.07145,MUR=34.399904,BWP=10.813935,GEL=2.665,KMF=433.628933,UZS=8350.523667,RUB=68.9377,CUC=1,BGN=1.715435,JOD=0.710005,NGN=365.141664,BDT=84.095295,PKR=140.215229,BRL=3.92175,CUP=25.75,UAH=27.443455,HNL=24.452851,NZD=1.488496,ERN=14.997327,NPR=112.50319,ZMW=11.953867,FKP=0.790017,DZD=118.888243,JMD=128.586534,CRC=600.164327,GMD=49.35,PLN=3.764148,AMD=484.682422,BMD=1,BZD=2.020649,BBD=2,SBD=8.205546,IDR=14552.5,ALL=108.015361,IQD=1196.158964,BIF=1796.561275,HKD=7.828043,GIP=0.790017,BAM=1.720212,LKR=181.493207,QAR=3.641082,SAR=3.75215,TOP=2.293575,SEK=9.076783,ZAR=14.531534,ARS=38.042735,MYR=4.177547,KPW=900,CZK=22.758094,STD=21050.59961,BTC=0.000264143336,ZWL=322.355011,LSL=14.582723,TND=2.93835,NAD=14.582723,COP=3300.098265,PAB=1,TMT=3.499986,IRR=42105,CNH=6.89826,XDR=0.718389,NIO=32.539748,BHD=0.376975,TTD=6.794629,OMR=0.38504,CNY=6.8989,ISK=117.089967,XPF=104.915644,SCR=13.683627,MOP=8.0879,AWG=1.800506,MRO=357,RSD=103.64,UYU=32.276217,USD=1,VEF=248487.642241,MRU=36.375,THB=32.58,DOP=50.863793,AZN=1.7025,BOB=6.926575,MKD=54.068562,KZT=371.980108,CVE=96.8855,SGD=1.372341,UGX=3716.099518,GHS=4.922068,FJD=2.134994,KHR=4034.797117,ETB=28.187203,PGK=3.377342,TJS=9.44811,AED=3.673181,SYP=514.986628,LRD=157.500158,JEP=0.790017,KYD=0.835379,SRD=7.458,HTG=77.535411,LYD=1.398289,PYG=5935.884571,SLL=8390,SHP=0.790017,IMP=0.790017,NOK=8.751524,GTQ=7.754067,KRW=1122.49,SZL=14.583514,GYD=209.403379,MDL=17.241528,MXN=19.8934,XPD=0.00079107,XPT=0.00124984,SOS=579.871984,MNT=2453.75,AFN=76.0885,XOF=576.712864,CLF=0.024214,JPY=110.965,TRY=5.2764,YER=250.350747,HUF=282.278985,BND=1.57585,SSP=130.2634,CDF=1636.974402,AOA=308.428,KGS=68.708307,VUV=111.198231,XAF=576.712864,KWD=0.30395,DKK=6.562681,} ,["2019-01-15"]={ANG=1.774952,SVC=8.749119,CAD=1.327773,XCD=2.70255,MVR=15.45501,HRK=6.481556,STN=21.4,AUD=1.388921,MWK=728.524396,XAG=0.0638897,MAD=9.519813,PHP=52.190705,VND=23194.718717,GNF=9151.65271,KES=101.79,MZN=61.639529,BTN=70.925178,MGA=3595.672525,AZN=1.7025,XAU=0.00077423,RON=4.07967,CHF=0.981126,JPY=108.23825,BSD=1,TWD=30.851913,GGP=0.776699,MMK=1519.951238,WST=2.604787,ILS=3.66305,date="2019-01-15",GBP=0.776699,TZS=2300.102178,SDG=47.622675,LAK=8557.668883,DJF=178,BYN=2.15365,LBP=1511.536027,RWF=888.620245,PEN=3.34259,EUR=0.871637,CLP=673.695558,INR=70.7935,MUR=34.1015,BWP=10.515877,USD=1,KMF=429.302339,UZS=8348.710199,RUB=67.0171,CUC=1,BGN=1.70442,JOD=0.709603,NGN=363.863458,BDT=83.921995,PKR=140.082728,BRL=3.699,CUP=25.75,UGX=3699.826681,HNL=24.414769,NZD=1.464975,ERN=14.997456,NPR=113.480828,ZMW=11.874515,FKP=0.776699,DZD=118.214151,JMD=129.801991,CRC=604.986495,GMD=49.5225,PLN=3.739709,AMD=486.476718,BMD=1,BZD=2.015685,BBD=2,SBD=8.023895,IDR=14128.573699,ALL=109.287421,IQD=1191.950151,BIF=1802.389435,HKD=7.842546,GIP=0.776699,BAM=1.705087,XOF=571.756328,QAR=3.64146,SAR=3.7515,TOP=2.254614,SEK=8.948544,ZAR=13.779153,XDR=0.714629,MYR=4.0978,KPW=900,CZK=22.26851,STD=21050.59961,BTC=0.00027181746,ZWL=322.355011,LSL=13.885987,TND=2.956311,NAD=13.885987,COP=3138.007357,PAB=1,NIO=32.599471,IRR=42660.095473,CNH=6.758758,ARS=36.98,TTD=6.777808,KGS=68.708262,EGP=17.9063,OMR=0.384903,CNY=6.768,ISK=120.740078,XPF=104.01395,SCR=13.643973,MOP=8.078414,AWG=1.799996,MRO=357,RSD=103.19,UYU=32.805106,GEL=2.665,VEF=248487.642241,MRU=36.2,THB=31.92,DOP=50.414635,VES=861.153188,BOB=6.909782,MKD=53.645334,KZT=379.243233,UAH=28.031727,SGD=1.353347,TMT=3.499986,GHS=4.89985,FJD=2.110204,KHR=4017.609484,ETB=28.421345,PGK=3.369533,TJS=9.42855,AED=3.673181,SYP=514.993221,LRD=158.950149,JEP=0.776699,KYD=0.833281,SRD=7.458,HTG=77.665302,LYD=1.384413,PYG=6019.297183,SLL=8390,SHP=0.776699,IMP=0.776699,NOK=8.547964,GTQ=7.72719,KRW=1122.908777,SZL=13.887178,GYD=209.115809,MDL=17.082435,MXN=18.98905,XPD=0.00075365,XPT=0.00124379,SOS=580.911916,MNT=2453.75,AFN=75.349867,LKR=182.39262,CLF=0.02338,CVE=96.51075,TRY=5.462537,YER=250.349279,HUF=280.45803,BND=1.575983,SSP=130.2634,CDF=1635.466032,AOA=310.252,BHD=0.377047,VUV=110.777614,XAF=571.756328,KWD=0.302936,DKK=6.505985,} ,["2019-03-13"]={ANG=1.819413,SVC=8.723248,CAD=1.336437,XCD=2.70255,MVR=15.469947,HRK=6.5732,XPT=0.00119722,AUD=1.416848,MWK=728.622975,XAG=0.0647355,MAD=9.6218,PHP=52.858313,VND=23136.715003,GNF=9095.265089,KES=100.26,MZN=62.78,NIO=32.797848,MGA=3536.385971,VES=3293.492928,XAU=0.0007663,RON=4.233374,CHF=1.007593,JPY=111.25,BSD=1,TWD=30.915126,GGP=0.764296,MMK=1518.433253,WST=2.604489,ILS=3.61473,KGS=68.68722,GBP=0.764296,TZS=2343.3,SDG=47.473389,LAK=8562.65946,DJF=178,BYN=2.135003,MRO=357,CDF=1641.997817,AWG=1.85,EUR=0.886185,RSD=104.67,INR=69.758,MUR=34.981,BWP=10.734024,GEL=2.69,KMF=436.846915,UZS=8372.507455,RUB=65.6716,CUC=1,BGN=1.733,JOD=0.709001,NGN=359.89,BDT=83.957764,PKR=139.446236,BRL=3.813005,KZT=377.023283,TMT=3.499986,HNL=24.359052,NZD=1.461686,ERN=14.997358,NPR=111.350586,ZMW=11.958512,FKP=0.764296,DZD=119.300321,JMD=125.808612,CRC=607.184888,GMD=49.6575,PLN=3.8108,AMD=488.665391,BMD=1,BZD=2.014863,BBD=2,SBD=8.140964,IDR=14273.25,ALL=110.470128,IQD=1189.559773,BIF=1799.246476,HKD=7.85005,GIP=0.764296,MKD=54.486,XOF=581.299171,QAR=3.641,SAR=3.75025,TOP=2.264292,SEK=9.375326,ZAR=14.384982,XDR=0.717463,MYR=4.089981,KPW=900,CZK=22.740203,STD=21050.59961,BTC=0.000257424024,ZWL=322.355011,LSL=14.279546,NAD=14.335,EGP=17.402,COP=3169.287069,TTD=6.77559,TND=3.030604,IRR=42105,CNH=6.71616,AZN=1.7025,UAH=26.349836,PAB=1,BHD=0.377021,ISK=119.799984,CNY=6.7099,OMR=0.385,XPF=105.749985,SCR=13.66007,MOP=8.06089,PEN=3.3025,LBP=1509.198142,CLP=665.490967,BTN=69.598349,ARS=41.493,VEF=248487.642241,MRU=36.605,CLF=0.024214,DOP=50.558181,LKR=178.204422,BOB=6.90142,BAM=1.737808,CUP=25.75,UGX=3709.78432,SGD=1.35664,CVE=98.0925,GHS=5.557694,FJD=2.123201,KHR=4010.657675,ETB=28.348257,PGK=3.364357,MXN=19.356444,AED=3.673181,SYP=514.989795,LRD=161.999633,JEP=0.764296,KYD=0.830795,SRD=7.458,HTG=83.000217,LYD=1.38906,GTQ=7.691989,NOK=8.641577,SHP=0.764296,IMP=0.764296,SLL=8390,PYG=6086.342278,KRW=1132.59,SZL=14.27695,GYD=208.787319,MDL=17.06,TJS=9.429148,XPD=0.00064938,STN=21.75,SOS=576.710648,MNT=2453.75,AFN=75.5365,UYU=33.081744,THB=31.65975,USD=1,TRY=5.455342,YER=250.350747,HUF=279.4119,BND=1.350741,SSP=130.2634,RWF=898.385636,AOA=314.62,date="2019-03-13",VUV=111.27604,XAF=581.299171,KWD=0.303954,DKK=6.610684,} ,["2019-03-03"]={ANG=1.814912,SVC=8.74893,CAD=1.329646,XCD=2.70255,MVR=15.449981,HRK=6.533807,XPT=0.00116556,AUD=1.411732,MWK=728.600202,XAG=0.06574406,MAD=9.5626,PHP=51.881,NAD=13.89,GNF=9230,KES=100.14,MZN=62.600461,NIO=32.7,MGA=3530,VES=3295.314559,XAU=0.000773,RON=4.175105,CHF=0.9992,EGP=17.501,BSD=1,TWD=30.849,GGP=0.757,MMK=1512.899967,WST=2.618203,ILS=3.6305,KGS=68.671422,GBP=0.757,TZS=2345.3,SDG=47.65,LAK=8575,DJF=178,BYN=2.136911,MRO=357,CDF=1631,AWG=1.799996,EUR=0.8798,RSD=103.81,INR=71,MUR=34.17,BWP=10.529004,GEL=2.66,KMF=433.30205,UZS=8400,RUB=65.928,CUC=1,BGN=1.721515,JOD=0.7087,NGN=361.5,BDT=83.865,PKR=138.625,BRL=3.77685,KZT=377.45,CVE=97.25,HNL=24.549971,NZD=1.471238,ERN=14.99759,NPR=113.33552,ZMW=11.978,FKP=0.757,DZD=118.611211,JMD=129.4,CRC=606.626274,GMD=49.55,PLN=3.78765,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14102.38466,ALL=110.3,IQD=1190,BIF=1831,HKD=7.84885,GIP=0.757,MKD=54.023184,XOF=577.110969,QAR=3.641,SAR=3.7507,TOP=2.262266,SEK=9.2704,ZAR=14.229105,XDR=0.715644,MYR=4.073985,KPW=900,CZK=22.5498,STD=21050.59961,BTC=0.000261347544,ZWL=322.355011,LSL=13.99,VND=23216.867562,TND=3.049613,COP=3083.288313,PAB=1,TTD=6.78735,IRR=42530.428797,CNH=6.713437,AZN=1.7025,JPY=111.91440809,UAH=26.89825,BHD=0.376962,ISK=119.540023,CNY=6.7065,OMR=0.38502,XPF=104.988067,SCR=13.81107,MOP=8.084012,PEN=3.304044,LBP=1508.5,CLP=659.78299,BTN=70.83241,ARS=39.825,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.63,LKR=179.75,BOB=6.909171,BAM=1.7178,CUP=25.75,UGX=3704.54343,SGD=1.355197,TMT=3.50998,GHS=5.525,FJD=2.13,KHR=4027.353945,ETB=28.55,PGK=3.36195,MXN=19.2672,AED=3.673,SYP=514.993439,LRD=161.774875,JEP=0.757,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.39,GTQ=7.709671,NOK=8.5829,SHP=0.757,IMP=0.757,SLL=8390,PYG=6089.739812,KRW=1127.486245,SZL=13.99,GYD=209.019879,MDL=17.111666,TJS=9.43746,XPD=0.00064643,STN=21.575,SOS=581,MNT=2453.75,AFN=74.599784,UYU=32.634101,THB=31.7835,USD=1,TRY=5.3741,YER=250.300682,HUF=278.17,BND=1.350706,SSP=130.2634,RWF=885,AOA=314.172,date="2019-03-03",VUV=111.276271,XAF=577.110969,KWD=0.303774,DKK=6.5652,} ,["2019-01-27"]={ANG=1.776505,SVC=8.752081,CAD=1.3216,XCD=2.70255,MVR=15.499961,HRK=6.5063,XPT=0.00122113,AUD=1.392753,MWK=727.903694,XAG=0.06349812,MAD=9.555003,PHP=52.5765,NAD=13.68,GNF=9190,KES=100.8555,MZN=61.900268,BTN=70.958083,MGA=3555,VES=1569.627629,XAU=0.00076755,RON=4.17198,CHF=0.99303,EGP=17.912,BSD=1,TWD=30.723,GGP=0.757365,MMK=1525.492717,WST=2.623587,ILS=3.66835,BHD=0.377033,GBP=0.757365,TZS=2311.8,SDG=47.5,LAK=8524.277423,DJF=178.05,BYN=2.145797,LBP=1507.5,CDF=1631,PEN=3.342,EUR=0.876693,CLP=666.533407,INR=70.979,MUR=34.36725,BWP=10.467099,USD=1,KMF=431.372243,UZS=8395,RUB=65.986,CUC=1,BGN=1.715755,JOD=0.709604,NGN=361.75,BDT=83.764,PKR=139.214173,BRL=3.76725,CUP=25.75,UGX=3675.549271,HNL=24.277605,NZD=1.462523,ERN=14.99759,NPR=113.531473,ZMW=11.89856,FKP=0.757365,DZD=118.61,JMD=131.539095,CRC=601.135114,GMD=49.54,PLN=3.7578,AMD=483.986033,BMD=1,BZD=2.015998,BBD=2,SBD=8.138694,IDR=14037.1,ALL=109.083922,IQD=1187.587929,BIF=1786.849543,HKD=7.84585,GIP=0.757365,BAM=1.715548,XOF=575.072986,QAR=3.6411,SAR=3.7508,TOP=2.263823,SEK=9.0466,ZAR=13.61213,ARS=37.0405,MYR=4.124478,KPW=900,CZK=22.499,STD=21050.59961,BTC=0.000280726305,ZWL=322.355011,LSL=13.64,AZN=1.7025,CVE=96.95,COP=3155.95,PAB=1,XDR=0.716292,IRR=42530.428797,CNH=6.753138,NIO=32.415284,date="2019-01-27",AOA=310.806,RWF=891.726425,OMR=0.385188,CNY=6.74865,KGS=68.698422,XPF=104.617317,SCR=13.65,MOP=8.081419,TTD=6.79105,UAH=27.785,RSD=103.78,TND=2.961165,GEL=2.66375,VEF=248487.642241,MRU=36.41,THB=31.5645,DOP=50.55,UYU=32.61281,BOB=6.909825,MKD=54.18,KZT=377.679118,TMT=3.499986,SGD=1.3538,STN=21.68,GHS=4.89088,FJD=2.126405,KHR=3994.899556,ETB=28.254838,PGK=3.35319,TJS=9.436172,AED=3.673175,SYP=514.993439,LRD=160.250191,JEP=0.757365,KYD=0.833372,SRD=7.458,HTG=78.561427,LYD=1.380016,PYG=6041.982277,SLL=8390,SHP=0.757365,IMP=0.757365,NOK=8.5111,GTQ=7.72639,KRW=1119.47,SZL=13.68,GYD=208.855125,MDL=17.038822,MXN=18.9873,XPD=0.00073497,VND=23084.05,SOS=575.762636,MNT=2453.75,AFN=75.464207,LKR=181.651039,CLF=0.024214,JPY=109.525,TRY=5.267186,YER=250.349279,HUF=278.46,BND=1.575784,SSP=130.2634,ISK=119.560027,AWG=1.799996,MRO=357,VUV=111.192938,XAF=575.072986,KWD=0.30333,DKK=6.5456,} ,["2019-02-03"]={ANG=1.795224,SVC=8.752734,CAD=1.309955,XCD=2.70255,MVR=15.500027,HRK=6.470579,STN=21.4,AUD=1.37874,MWK=728.564932,XAG=0.06287924,MAD=9.5195,PHP=52.31,VND=23205,GNF=9210,KES=100.46,MZN=61.85525,BTN=71.121813,MGA=3460,VES=3291.910676,XAU=0.00075885,RON=4.1499,CHF=0.99539,EGP=17.645,BSD=1,TWD=30.7775,GGP=0.76425,MMK=1512.892642,WST=2.607174,ILS=3.63754,date="2019-02-03",GBP=0.76425,TZS=2311.2,SDG=47.615,LAK=8560,DJF=178.05,BYN=2.159047,LBP=1508.5,RWF=885,PEN=3.325,EUR=0.872791,CLP=653.9,INR=71.46535,MUR=33.9005,BWP=10.413995,GEL=2.6575,KMF=429.875872,UZS=8390,RUB=65.455,CUC=1,BGN=1.70937,JOD=0.709004,NGN=361,BDT=83.708,PKR=138.45,BRL=3.66045,CUP=25.75,UAH=27.727,HNL=24.470039,NZD=1.449906,ERN=14.99759,NPR=113.795487,ZMW=11.898453,FKP=0.76425,DZD=118.05,JMD=133.57,CRC=609.263996,GMD=49.5,PLN=3.7424,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13950.699547,ALL=108.7,IQD=1191,BIF=1823.5,HKD=7.84675,GIP=0.76425,BAM=1.705707,LKR=176.66,QAR=3.6411,SAR=3.75045,TOP=2.245479,SEK=9.052602,ZAR=13.32352,ARS=37.1525,MYR=4.096515,KPW=900,CZK=22.44855,STD=21050.59961,BTC=0.000289239728,ZWL=322.355011,LSL=13.34,TND=2.966483,NAD=13.315,COP=3090,PAB=1,TMT=3.50998,IRR=42105,CNH=6.757471,XDR=0.714286,NIO=32.59,BHD=0.376971,TTD=6.79085,OMR=0.384945,CNY=6.7449,ISK=119.749955,XPF=104.151642,SCR=13.700943,MOP=8.085163,AWG=1.800002,MRO=357,RSD=103.35,UYU=32.496206,USD=1,VEF=248487.642241,MRU=36.45,THB=31.3,DOP=50.555,AZN=1.7025,BOB=6.911231,MKD=53.668351,KZT=380.86,CVE=96.4,SGD=1.3504,UGX=3670.950889,GHS=4.99,FJD=2.113652,KHR=4010,ETB=28.51,PGK=3.36,TJS=9.432974,AED=3.673014,SYP=514.993439,LRD=160.850335,JEP=0.76425,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.385,PYG=6050.643153,SLL=8390,SHP=0.76425,IMP=0.76425,NOK=8.439176,GTQ=7.773581,KRW=1119.000947,SZL=13.32,GYD=208.738372,MDL=16.989563,MXN=19.100749,XPD=0.00073734,XPT=0.00121287,SOS=581.5,MNT=2453.75,AFN=75.186439,XOF=572.513211,CLF=0.024214,JPY=109.49484758,TRY=5.208317,YER=250.350747,HUF=277.11,BND=1.57596,SSP=130.2634,CDF=1631,AOA=312.25,KGS=68.693522,VUV=110.146272,XAF=572.513211,KWD=0.303028,DKK=6.516579,} ,["2019-03-19"]={ANG=1.825157,SVC=8.750214,CAD=1.333945,XCD=2.7026,MVR=15.450018,HRK=6.540174,XPT=0.00119833,AUD=1.408682,MWK=724.97921,XAG=0.06517854,MAD=9.595965,PHP=52.715,NAD=14.429628,GNF=9139.943005,KES=100.645319,MZN=62.723855,NIO=32.952063,MGA=3539.134749,VES=3290.876882,XAU=0.00076717,RON=4.194574,CHF=1.00123,EGP=17.31,BSD=1,TWD=30.778854,GGP=0.753898,MMK=1540.394169,WST=2.609459,ILS=3.60424,date="2019-03-19",GBP=0.753898,TZS=2345.29306,SDG=47.708413,LAK=8603.455321,DJF=178,BYN=2.109801,MRO=357,RWF=903.159881,AWG=1.799501,EUR=0.882135,CLP=668.292906,INR=68.626577,MUR=34.6155,BWP=10.715526,USD=1,KMF=434.375936,UZS=8378.747694,RUB=64.3656,CUC=1,BGN=1.7253,JOD=0.709001,NGN=361.24,BDT=84.402663,PKR=140.340223,BRL=3.791521,CUP=25.75,CVE=97.65175,HNL=24.481878,NZD=1.461033,ERN=14.998183,NPR=109.721275,ZMW=12.017471,FKP=0.753898,DZD=118.678494,JMD=124.736127,CRC=599.129197,GMD=49.575,PLN=3.78614,AMD=487.101594,BMD=1,BZD=2.015906,BBD=2,SBD=8.15425,IDR=14252.5,ALL=110.25691,IQD=1195.464391,BIF=1808.875864,HKD=7.84978,GIP=0.753898,BAM=1.725299,XOF=578.642523,QAR=3.641194,SAR=3.7504,TOP=2.26123,SEK=9.229726,ZAR=14.436058,XDR=0.71601,MYR=4.077473,KPW=900,CZK=22.5921,STD=21050.59961,BTC=0.000250776944,ZWL=322.355011,LSL=14.429628,UYU=33.46359,STN=21.62,COP=3125.76881,TTD=6.785892,JPY=111.38479571,IRR=42105,CNH=6.722,UGX=3704.865743,LBP=1510.844544,PEN=3.301413,OMR=0.38499,ISK=117.059889,CNY=6.7131,AOA=315.606,XPF=105.266687,SCR=13.659135,MOP=8.086214,CDF=1638.727939,KGS=68.693254,RSD=104.06,AZN=1.7025,GEL=2.68,VEF=248487.642241,MRU=36.58,THB=31.66,DOP=50.665414,TND=3.016792,BOB=6.915071,MKD=54.275752,KZT=376.383982,TMT=3.499986,SGD=1.351378,VND=23247.115475,GHS=5.47517,FJD=2.1214,KHR=4015.994417,ETB=28.413361,PGK=3.38185,TJS=9.435202,AED=3.673181,SYP=515.023404,LRD=162.249473,JEP=0.753898,KYD=0.833386,SRD=7.458,HTG=83.077323,LYD=1.389804,PYG=6140.282645,SLL=8390,SHP=0.753898,IMP=0.753898,NOK=8.548775,GTQ=7.693115,KRW=1132.14471,SZL=14.424643,GYD=209.604877,MDL=17.2575,MXN=19.06013,XPD=0.00063204,UAH=27.179289,SOS=579.568941,MNT=2512.529485,AFN=76.077,LKR=178.660729,CLF=0.024214,ARS=40.038,TRY=5.468475,YER=250.250627,HUF=276.94556,BND=1.350736,SSP=130.2634,BHD=0.377029,PAB=1,BTN=68.577278,VUV=111.20216,XAF=578.642523,KWD=0.303949,DKK=6.582859,} ,["2019-03-09"]={ANG=1.824912,SVC=8.74918,CAD=1.341112,XCD=2.70255,MVR=15.45999,HRK=6.600289,XPT=0.00122325,AUD=1.4193,MWK=728.618984,XAG=0.06518693,MAD=9.635812,PHP=52.261,NAD=14.44,GNF=9225,KES=99.63,MZN=62.699868,BTN=69.895013,MGA=3550,VES=3293.324597,XAU=0.00077021,RON=4.220303,CHF=1.008,EGP=17.4245,BSD=1,TWD=30.907,GGP=0.7684,MMK=1519.903105,WST=2.610943,ILS=3.6254,KGS=68.686155,GBP=0.7684,TZS=2344.3,SDG=47.6,LAK=8579.5,DJF=178.05,BYN=2.139933,MRO=357,CDF=1631,AWG=1.800999,EUR=0.8901,RSD=105.023654,INR=70.02,MUR=35.059686,BWP=10.682978,GEL=2.68,KMF=437.40371,UZS=8391.219301,RUB=66.3376,CUC=1,BGN=1.741565,JOD=0.709305,NGN=359,BDT=83.846,PKR=139.75,BRL=3.8676,KZT=378.61,UGX=3704.203519,HNL=24.535068,NZD=1.470372,ERN=14.998115,NPR=111.833989,ZMW=12.024,FKP=0.7684,DZD=119.62273,JMD=127.24,CRC=608.106617,GMD=49.515,PLN=3.82965,AMD=488.398619,BMD=1,BZD=2.015541,BBD=2,SBD=8.140964,IDR=14310.044744,ALL=110.85,IQD=1190,BIF=1831,HKD=7.84925,GIP=0.7684,MKD=54.784221,XOF=583.867326,QAR=3.640999,SAR=3.75085,TOP=2.26997,SEK=9.42566,ZAR=14.439905,XDR=0.718277,MYR=4.087641,KPW=900,CZK=22.8292,STD=21050.59961,BTC=0.000258306097,ZWL=322.355011,LSL=14.44,VND=23149.605463,TND=3.052204,COP=3136.164766,PAB=1,TTD=6.78085,IRR=42105,CNH=6.730381,AZN=1.7025,TMT=3.499986,NIO=32.78,BHD=0.377085,ISK=121.299806,CNY=6.7215,OMR=0.384967,XPF=106.217184,SCR=13.689965,MOP=8.084821,PEN=3.312955,LBP=1507.95,CLP=671.298688,JPY=111.16545889,ARS=41.19,VEF=248487.642241,MRU=36.598,CLF=0.024214,DOP=50.625,LKR=178.54,BOB=6.90965,BAM=1.729346,CUP=25.75,UAH=26.384,SGD=1.359102,CVE=98.2995,GHS=5.54,FJD=2.136046,KHR=3842.5,ETB=28.66,PGK=3.37485,MXN=19.49275,AED=3.673,SYP=515.016773,LRD=161.774562,JEP=0.7684,KYD=0.833292,SRD=7.458,HTG=83.450603,LYD=1.395,GTQ=7.70707,NOK=8.74126,SHP=0.7684,IMP=0.7684,SLL=8390,PYG=6085.735809,KRW=1134.302849,SZL=14.292152,GYD=208.90974,MDL=17.042687,TJS=9.435262,XPD=0.00065922,STN=21.8,SOS=580,MNT=2453.75,AFN=74.800226,UYU=32.9565,THB=31.730952,USD=1,TRY=5.440845,YER=250.300587,HUF=280.71,BND=1.350797,SSP=130.2634,RWF=880,AOA=314.62,date="2019-03-09",VUV=111.418392,XAF=583.867326,KWD=0.304153,DKK=6.6415,} ,["2019-02-19"]={ANG=1.808896,SVC=8.769003,CAD=1.325207,XCD=2.70255,MVR=15.449981,HRK=6.562519,STN=21.8,AUD=1.404683,MWK=728.520412,XAG=0.06331128,MAD=9.5443,PHP=52.316304,VND=23260.653604,GNF=9143.627114,KES=100.19,MZN=62.515,BTN=71.401281,MGA=3575.27247,AZN=1.7025,XAU=0.00075471,RON=4.201079,CHF=1.005045,JPY=110.5185,BSD=1,TWD=30.84801,GGP=0.77517,MMK=1532.335576,WST=2.603634,ILS=3.6192,date="2019-02-19",GBP=0.77517,TZS=2332.1,SDG=47.724633,LAK=8604.765119,DJF=178,BYN=2.159252,MRO=357,RWF=899.719528,AWG=1.800504,EUR=0.884848,RSD=104.353495,INR=71.387353,MUR=34.3455,BWP=10.638689,GEL=2.635,KMF=436.251524,UZS=8410.872606,RUB=66.2256,CUC=1,BGN=1.728965,JOD=0.709503,NGN=362.54,BDT=84.293456,PKR=139.955336,BRL=3.732888,KZT=377.296933,UAH=27.228576,HNL=24.466371,NZD=1.462719,ERN=14.995544,NPR=114.246211,ZMW=11.976105,FKP=0.77517,DZD=118.956477,JMD=133.785787,CRC=610.025228,GMD=49.555,PLN=3.83158,AMD=488.258416,BMD=1,BZD=2.020039,BBD=2,SBD=8.162191,IDR=14119.308382,ALL=110.085332,IQD=1195.8516,BIF=1802.606546,HKD=7.84815,GIP=0.77517,MKD=54.734,XOF=580.421925,QAR=3.641259,SAR=3.749894,TOP=2.257137,SEK=9.260254,ZAR=14.140705,ARS=38.722723,MYR=4.087487,KPW=900,CZK=22.757529,STD=21050.59961,BTC=0.00025806817,ZWL=322.355011,LSL=14.107008,UGX=3676.095999,XDR=0.718102,COP=3142.363491,TTD=6.794352,VES=3292.12905,IRR=42105,CNH=6.779849,UYU=32.575782,BHD=0.376998,AOA=314.4975,CDF=1649.142107,ISK=120.219894,CNY=6.774915,NIO=32.94297,XPF=105.590396,SCR=13.663072,MOP=8.100748,KGS=68.678227,TMT=3.499986,CLP=660.916692,PAB=1,EGP=17.539,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.601896,LKR=179.61,BOB=6.924966,BAM=1.729937,CUP=25.75,CVE=97.8025,SGD=1.357292,XPT=0.00123675,GHS=5.31922,FJD=2.126807,KHR=4006.354405,ETB=28.47954,PGK=3.377165,MXN=19.270553,AED=3.673181,SYP=514.906607,LRD=161.000189,JEP=0.77517,KYD=0.83516,SRD=7.458,HTG=82.896858,LYD=1.396549,GTQ=7.77171,NOK=8.6131,SHP=0.77517,IMP=0.77517,SLL=8390,PYG=6064.304467,KRW=1127.508333,SZL=14.105099,GYD=209.112373,MDL=17.172,TJS=9.455359,XPD=0.00068338,TND=2.985658,SOS=579.811804,MNT=2513.336778,AFN=75.404,NAD=14.107008,THB=31.2325,USD=1,TRY=5.307202,YER=250.300682,HUF=281.34969,BND=1.350549,SSP=130.2634,OMR=0.384954,PEN=3.321992,LBP=1511.257731,VUV=111.154627,XAF=580.421925,KWD=0.303769,DKK=6.602004,} ,["2019-03-22"]={ANG=1.838904,SVC=8.752871,CAD=1.336957,XCD=2.70275,MVR=15.500007,HRK=6.520347,XPT=0.00116601,AUD=1.408275,MWK=724.012713,XAG=0.06460376,MAD=9.585788,PHP=52.579,NAD=14.38,GNF=9142.801838,KES=100.8015,MZN=62.899849,BTN=68.723279,MGA=3563.227834,AZN=1.7025,XAU=0.00076366,RON=4.182234,CHF=0.99277,EGP=17.255,BSD=1,TWD=30.8139,GGP=0.761021,MMK=1533.533096,WST=2.608122,ILS=3.60155,KGS=68.677088,GBP=0.761021,TZS=2342.6,SDG=47.72809,LAK=8584.693914,DJF=178,BYN=2.098717,LBP=1509.843514,CDF=1650.784709,PEN=3.294686,EUR=0.8792,CLP=667.489905,INR=68.686,MUR=34.403,BWP=10.663033,GEL=2.685,KMF=432.697298,UZS=8396.082572,RUB=63.8811,CUC=1,BGN=1.72181,JOD=0.709001,NGN=361.84,BDT=84.401314,PKR=139.8875,BRL=3.792696,CUP=25.75,CVE=97.3,HNL=24.496045,NZD=1.452262,ERN=14.997141,NPR=109.954467,ZMW=12.048894,FKP=0.761021,DZD=118.542017,JMD=125.385841,CRC=598.299293,GMD=49.675,PLN=3.767753,AMD=486.923262,BMD=1,BZD=2.018954,BBD=2,SBD=8.055639,IDR=14154.85,ALL=110.254964,IQD=1195.984091,BIF=1809.939818,HKD=7.84585,GIP=0.761021,BAM=1.720502,LKR=178.129318,QAR=3.641219,SAR=3.75039,TOP=2.255118,SEK=9.175575,ZAR=14.215731,XDR=0.715516,MYR=4.0498,KPW=900,CZK=22.564981,STD=21050.59961,BTC=0.000250495162,ZWL=322.355011,LSL=14.38,VES=3292.97633,TMT=3.499986,COP=3093.200897,PAB=1,ARS=41.025,IRR=42105,CNH=6.70418,JPY=110.7392,date="2019-03-22",AOA=317.2565,RWF=903.736928,OMR=0.38502,CNY=6.701,BHD=0.377041,XPF=104.916468,SCR=13.675063,MOP=8.101644,NIO=32.955428,TTD=6.795383,RSD=103.694978,VND=23239.255548,USD=1,VEF=248487.642241,MRU=36.55,THB=31.722935,DOP=51.101891,UYU=33.310811,BOB=6.920834,MKD=54.1225,KZT=378.477007,UGX=3708.510718,SGD=1.3491,STN=21.6,GHS=5.231973,FJD=2.11869,KHR=4003.981997,ETB=28.523205,PGK=3.382539,TJS=9.461212,AED=3.673181,SYP=514.976512,LRD=162.249473,JEP=0.761021,KYD=0.833594,SRD=7.458,HTG=82.832202,LYD=1.388006,PYG=6150.24562,SLL=8390,SHP=0.761021,IMP=0.761021,NOK=8.45522,GTQ=7.705032,KRW=1130.635,SZL=14.269016,GYD=208.454053,MDL=17.232552,MXN=18.861724,XPD=0.00062095,TND=3.016233,SOS=579.819598,MNT=2512.70119,AFN=76.05,XOF=576.717394,CLF=0.024214,UAH=27.255171,TRY=5.466431,YER=250.350747,HUF=276.628173,BND=1.350602,SSP=130.2634,ISK=118.079925,AWG=1.800999,MRO=357,VUV=111.135701,XAF=576.717394,KWD=0.303341,DKK=6.560899,} ,["2018-12-24"]={ANG=1.774948,SVC=8.749595,CAD=1.358483,XCD=2.70255,MVR=15.449981,HRK=6.53079,XPT=0.00126185,AUD=1.417551,MWK=738.739061,XAG=0.06816181,MAD=9.555257,PHP=52.859711,NAD=14.529642,GNF=9143.929879,KES=101.75,MZN=61.071385,NIO=32.446962,MGA=3516.880343,VES=447.505312,XAU=0.00079324,RON=4.061814,CHF=0.99338,EGP=17.894,BSD=1,TWD=30.807077,GGP=0.7903,MMK=1569.427641,WST=2.613993,ILS=3.7638,date="2018-12-24",GBP=0.7903,TZS=2299.8,SDG=47.586194,LAK=8549.947652,DJF=178.05,BYN=2.125759,MRO=357,RWF=886.034798,AWG=1.800506,EUR=0.87885,CLP=693.505323,INR=70.1451,MUR=34.10014,BWP=10.741002,USD=1,KMF=433.25363,UZS=8321.6708,RUB=68.7565,CUC=1,BGN=1.721655,JOD=0.710105,NGN=364,BDT=83.635197,PKR=139.577753,BRL=3.904498,CUP=25.75,UGX=3692.643625,HNL=24.410376,NZD=1.486819,ERN=14.997049,NPR=112.15125,ZMW=11.924114,FKP=0.7903,DZD=118.628809,JMD=127.861596,CRC=598.661988,GMD=49.35,PLN=3.768987,AMD=483.633688,BMD=1,BZD=2.015634,BBD=2,SBD=8.174298,IDR=14554.9848,ALL=107.665876,IQD=1192.277901,BIF=1801.034403,HKD=7.83258,GIP=0.7903,BAM=1.711761,XOF=576.488124,QAR=3.641026,SAR=3.75325,TOP=2.293575,SEK=9.0447,ZAR=14.613238,XDR=0.718441,MYR=4.184,KPW=900,CZK=22.716987,STD=21050.59961,BTC=0.000237816595,ZWL=322.355011,LSL=14.529642,UYU=32.257539,STN=21.575,COP=3275.573168,TTD=6.778049,TMT=3.499986,IRR=42105,CNH=6.917901,BTN=70.092903,LBP=1508.757928,PEN=3.358486,OMR=0.38499,ISK=117.080168,CNY=6.906477,AOA=308.3775,XPF=104.874759,SCR=13.912254,MOP=8.063128,CDF=1635.420051,KGS=68.704354,RSD=104.047942,AZN=1.7025,GEL=2.665,VEF=248487.642241,MRU=36.31,THB=32.65,DOP=50.494482,TND=2.977511,BOB=6.909605,MKD=54.014845,KZT=371.632547,CVE=96.85,SGD=1.373061,VND=23378.785705,GHS=4.86772,FJD=2.127346,KHR=4022.314584,ETB=28.276304,PGK=3.36542,TJS=9.418373,AED=3.672919,SYP=514.973313,LRD=157.100109,JEP=0.7903,KYD=0.833148,SRD=7.458,HTG=77.45637,LYD=1.396823,PYG=5924.41449,SLL=8390,SHP=0.7903,IMP=0.7903,NOK=8.767,GTQ=7.734609,KRW=1127.5,SZL=14.509844,GYD=208.664244,MDL=17.225755,MXN=19.9227,XPD=0.00080518,UAH=27.470345,SOS=579.490039,MNT=2453.75,AFN=75.069001,LKR=181.210807,CLF=0.024214,ARS=37.9525,TRY=5.315316,YER=250.350747,HUF=283.12,BND=1.575753,SSP=130.2634,BHD=0.376955,PAB=1,JPY=111.0465,VUV=111.166532,XAF=576.488124,KWD=0.304062,DKK=6.56217,} ,["2019-02-04"]={ANG=1.795224,SVC=8.752734,CAD=1.309438,XCD=2.70255,MVR=15.500027,HRK=6.470723,XPT=0.0012136,AUD=1.382546,MWK=728.339945,XAG=0.06295059,MAD=9.527998,PHP=52.321779,VND=23235.671579,GNF=9156.165416,KES=100.46,MZN=61.944403,BTN=71.121813,MGA=3462.82444,AZN=1.7025,XAU=0.00075958,RON=4.145921,CHF=0.995603,JPY=109.559,BSD=1,TWD=30.764016,GGP=0.764505,MMK=1512.892642,WST=2.606218,ILS=3.63766,date="2019-02-04",GBP=0.764505,TZS=2311.2,SDG=47.618235,LAK=8563.196491,DJF=178.05,BYN=2.159047,MRO=357,RWF=892.201512,AWG=1.800002,EUR=0.872928,CLP=653.893941,INR=71.461725,MUR=33.900127,BWP=10.305889,GEL=2.6575,KMF=429.875872,UZS=8386.84044,RUB=65.515,CUC=1,BGN=1.708148,JOD=0.709003,NGN=361,BDT=83.708024,PKR=139.114558,BRL=3.659,CUP=25.75,UGX=3670.950889,HNL=24.456032,NZD=1.450472,ERN=14.997478,NPR=113.795487,ZMW=11.898578,FKP=0.764505,DZD=118.180052,JMD=133.569512,CRC=609.263996,GMD=49.5,PLN=3.744255,AMD=487.525212,BMD=1,BZD=2.01628,BBD=2,SBD=8.052589,IDR=13940.005741,ALL=108.73888,IQD=1192.418465,BIF=1807.982935,HKD=7.8446,GIP=0.764505,BAM=1.705707,LKR=177.264364,QAR=3.643556,SAR=3.7505,TOP=2.245479,SEK=9.054676,ZAR=13.330735,ARS=37.156,MYR=4.100523,KPW=900,CZK=22.43556,STD=21050.59961,BTC=0.000290065408,ZWL=322.355011,LSL=13.301518,UYU=32.54662,STN=21.4,COP=3110.161116,PAB=1,EGP=17.648,IRR=42105,CNH=6.754707,CVE=96.4,LBP=1510.140317,PEN=3.326196,OMR=0.384956,ISK=119.759898,CNY=6.7448,AOA=312.25,XPF=104.168027,SCR=13.690755,MOP=8.085163,CDF=1638.696409,BHD=0.376979,RSD=103.363485,VES=3291.910676,USD=1,VEF=248487.642241,MRU=36.45,THB=31.325667,DOP=50.47521,TND=3.022989,BOB=6.911198,MKD=53.668681,KZT=383.137581,TMT=3.50998,SGD=1.351237,NAD=13.304018,GHS=4.967906,FJD=2.112324,KHR=4011.220294,ETB=28.298488,PGK=3.366047,TJS=9.432974,AED=3.672961,SYP=514.993388,LRD=160.850335,JEP=0.764505,KYD=0.83349,SRD=7.458,HTG=78.048432,LYD=1.381668,PYG=6050.643153,SLL=8390,SHP=0.764505,IMP=0.764505,NOK=8.43803,GTQ=7.773581,KRW=1118.850708,SZL=13.306987,GYD=208.738372,MDL=17.03576,MXN=19.119845,XPD=0.0007394,UAH=27.537589,SOS=579.192673,MNT=2453.75,AFN=75.273651,XOF=572.603274,CLF=0.024214,XDR=0.714448,TRY=5.217894,YER=250.350747,HUF=277.2045,BND=1.57596,SSP=130.2634,KGS=68.693521,TTD=6.790877,NIO=32.733289,VUV=110.744819,XAF=572.603274,KWD=0.303119,DKK=6.517528,} ,["2019-02-17"]={ANG=1.804541,SVC=8.74767,CAD=1.324547,XCD=2.70255,MVR=15.449981,HRK=6.56081,STN=21.8,AUD=1.399189,MWK=729.616408,XAG=0.06335329,MAD=9.5375,PHP=52.43,NAD=14.08,GNF=9220,KES=100.12,MZN=62.149636,BTN=71.03124,MGA=3575,AZN=1.7025,XAU=0.0007568,RON=4.197521,CHF=1.0052,EGP=17.5365,BSD=1,TWD=30.828,GGP=0.7758,MMK=1531.016207,WST=2.617737,ILS=3.62023,date="2019-02-17",GBP=0.7758,TZS=2330.356319,SDG=47.65,LAK=8580,DJF=178,BYN=2.166357,MRO=357,RWF=885,AWG=1.800504,EUR=0.885235,RSD=104.50103,INR=71.33,MUR=34.3535,BWP=10.541973,GEL=2.635,KMF=436.251524,UZS=8400,RUB=66.2873,CUC=1,BGN=1.73272,JOD=0.709503,NGN=361.5,BDT=84.032,PKR=139.15,BRL=3.70145,KZT=377.13,UGX=3669.007274,HNL=24.600034,NZD=1.456452,ERN=14.99809,NPR=113.648986,ZMW=11.872034,FKP=0.7758,DZD=119.030068,JMD=134.56,CRC=608.804454,GMD=49.55,PLN=3.83695,AMD=486.876707,BMD=1,BZD=2.015152,BBD=2,SBD=8.162191,IDR=14143.074775,ALL=110.1,IQD=1191,BIF=1831,HKD=7.84805,GIP=0.7758,MKD=54.742966,XOF=580.676095,QAR=3.6411,SAR=3.75055,TOP=2.263827,SEK=9.271735,ZAR=14.072445,ARS=38.602,MYR=4.0845,KPW=900,CZK=22.7251,STD=21050.59961,BTC=0.000276882737,ZWL=322.355011,LSL=14.08,TMT=3.499986,XDR=0.718372,COP=3144.535019,TTD=6.77595,VES=3292.12905,IRR=42105,CNH=6.77044,UYU=32.602175,BHD=0.376941,AOA=314.193,CDF=1634,ISK=118.819966,CNY=6.7732,PAB=1,XPF=105.636635,SCR=13.663522,MOP=8.081498,KGS=68.678622,JPY=110.49479591,CLP=661.901026,NIO=32.665,CVE=97.8025,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.6,LKR=178.599824,BOB=6.913756,BAM=1.734493,CUP=25.75,UAH=27.236,SGD=1.356917,XPT=0.0012384,GHS=5.27,FJD=2.121258,KHR=3995,ETB=28.6,PGK=3.36,MXN=19.2427,AED=3.673014,SYP=515.016773,LRD=161.000189,JEP=0.7758,KYD=0.833091,SRD=7.458,HTG=82.690846,LYD=1.385,GTQ=7.751817,NOK=8.6365,SHP=0.7758,IMP=0.7758,SLL=8390,PYG=6054.906627,KRW=1126.342646,SZL=14.08,GYD=208.591649,MDL=17.111666,TJS=9.434984,XPD=0.00069699,VND=23153.29252,SOS=580,MNT=2506.329674,AFN=74.50109,TND=2.986429,THB=31.2635,USD=1,TRY=5.271082,YER=250.300682,HUF=281.83,BND=1.350754,SSP=130.2634,OMR=0.385029,PEN=3.3285,LBP=1508,VUV=111.17512,XAF=580.676095,KWD=0.304009,DKK=6.6041,} ,["2019-03-25"]={ANG=1.836057,SVC=8.755967,CAD=1.343485,XCD=2.7026,MVR=15.500007,HRK=6.583172,XPT=0.00118274,AUD=1.413635,MWK=730.925638,XAG=0.06477534,MAD=9.641115,PHP=52.541706,VND=23209.142593,GNF=9127.343197,KES=100.85,MZN=63.000337,BTN=68.926999,MGA=3556.128135,AZN=1.7025,XAU=0.00076065,RON=4.206479,CHF=0.99387,EGP=17.282,BSD=1,TWD=30.840942,GGP=0.758105,MMK=1523.48338,WST=2.604729,ILS=3.6217,BHD=0.377249,GBP=0.758105,TZS=2345.364931,SDG=47.634985,LAK=8593.189837,DJF=178,BYN=2.113254,MRO=357,CDF=1647.974725,AWG=1.800999,EUR=0.885336,RSD=104.33,INR=69.165605,MUR=34.530111,BWP=10.707548,USD=1,KMF=435.873802,UZS=8382.421848,RUB=64.6014,CUC=1,BGN=1.729825,JOD=0.709001,NGN=361.245521,BDT=83.972317,PKR=140.339297,BRL=3.9043,KZT=378.626145,UAH=26.914431,HNL=24.456999,NZD=1.454593,ERN=14.997354,NPR=110.27366,ZMW=12.012016,FKP=0.758105,DZD=119.15,JMD=125.204187,CRC=600.010122,GMD=49.7,PLN=3.80641,AMD=485.537419,BMD=1,BZD=2.016204,BBD=2,SBD=8.088218,IDR=14218.05,ALL=110.236161,IQD=1194.000578,BIF=1807.119644,HKD=7.846605,GIP=0.758105,MKD=54.194631,LKR=178.161278,QAR=3.64375,SAR=3.7504,TOP=2.257174,SEK=9.27749,ZAR=14.524446,ARS=41.85,MYR=4.072492,KPW=900,CZK=22.808413,STD=21050.59961,BTC=0.000250990977,ZWL=322.355011,LSL=14.395098,TND=3.005992,JPY=109.83383333,COP=3089.628626,TTD=6.796977,NAD=14.395512,IRR=42530.118566,CNH=6.723804,VES=3291.42222,PAB=1,TMT=3.499986,KGS=68.672287,ISK=118.060167,CNY=6.7175,OMR=0.385513,XPF=105.648647,SCR=13.745,MOP=8.087878,PEN=3.29875,LBP=1510.358549,CLP=678.886676,NIO=32.898763,XDR=0.716536,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.785482,XOF=580.742125,BOB=6.909704,BAM=1.732153,CUP=25.75,CVE=97.3,SGD=1.352193,UGX=3705.037329,GHS=5.102884,FJD=2.127698,KHR=4024.462281,ETB=28.566355,PGK=3.377459,MXN=19.13857,AED=3.673014,SYP=514.989939,LRD=162.499699,JEP=0.758105,KYD=0.833884,SRD=7.458,HTG=83.962152,LYD=1.382563,GTQ=7.685231,NOK=8.571245,SHP=0.758105,IMP=0.758105,SLL=8390,PYG=6150.532853,KRW=1134.6825,SZL=14.396992,GYD=208.826677,MDL=17.2775,TJS=9.446025,XPD=0.00064165,STN=21.7,SOS=578.818426,MNT=2512.440899,AFN=75.92,UYU=33.385369,THB=31.573,GEL=2.68,TRY=5.698,YER=250.350747,HUF=280.237976,BND=1.352333,SSP=130.2634,RWF=902.271587,AOA=317.2565,date="2019-03-25",VUV=111.145035,XAF=580.742125,KWD=0.30353,DKK=6.60685,} ,["2019-01-20"]={ANG=1.775468,SVC=8.75247,CAD=1.326084,XCD=2.70255,MVR=15.499961,HRK=6.535974,XPT=0.00125319,AUD=1.395089,MWK=728,XAG=0.06520438,MAD=9.56387,PHP=52.61358,NAD=13.85,GNF=9200,KES=101.69,MZN=61.699989,NIO=32.57,MGA=3610,AZN=1.7025,XAU=0.00078026,RON=4.139596,CHF=0.995655,JPY=109.77490682,BSD=1,TWD=30.872,GGP=0.77658,MMK=1537.985156,WST=2.619193,ILS=3.688155,KGS=68.704755,GBP=0.77658,TZS=2308.2,SDG=47.55,LAK=8555,DJF=178,BYN=2.14738,LBP=1508.5,CDF=1630,PEN=3.3205,EUR=0.879331,CLP=671.095948,INR=71.252,MUR=34.323,BWP=10.507979,GEL=2.65,KMF=433.30205,UZS=8355,RUB=66.1731,CUC=1,BGN=1.721352,JOD=0.709603,NGN=363,BDT=83.673912,PKR=139.2,BRL=3.75165,CUP=25.75,TMT=3.499986,HNL=24.47009,NZD=1.48368,ERN=14.997965,NPR=113.651348,ZMW=11.908,FKP=0.77658,DZD=118.419901,JMD=130.289695,CRC=598.676319,GMD=49.52,PLN=3.7744,AMD=485.346857,BMD=1,BZD=2.010646,BBD=2,SBD=8.072908,IDR=14159.35,ALL=109.2,IQD=1191,BIF=1820,HKD=7.84345,GIP=0.77658,BAM=1.715399,LKR=181.65,QAR=3.641,SAR=3.7507,TOP=2.294442,SEK=9.0261,ZAR=13.84589,XDR=0.716084,MYR=4.1125,KPW=900,CZK=22.5109,STD=21050.59961,BTC=0.00027007372,ZWL=322.355011,LSL=13.85,VES=1000.225839,UAH=27.956,COP=3141.466552,PAB=1,ARS=37.5735,IRR=42105,CNH=6.802826,UGX=3711.141867,date="2019-01-20",AOA=310.214,RWF=885,OMR=0.38499,CNY=6.7788,BHD=0.376929,XPF=104.93206,SCR=13.653189,MOP=8.081786,EGP=17.887,BTN=71.03099,RSD=104.230964,TTD=6.77875,USD=1,VEF=248487.642241,MRU=36.4,THB=31.746,DOP=50.56,UYU=32.68745,BOB=6.911934,MKD=54.109793,KZT=379.8,CVE=92.125,SGD=1.3587,STN=21.585,GHS=4.92,FJD=2.12251,KHR=4015,ETB=28.47,PGK=3.36,TJS=9.440789,AED=3.673014,SYP=515.010106,LRD=159.750242,JEP=0.77658,KYD=0.833592,SRD=7.458,HTG=78.502344,LYD=1.39,PYG=6065.14701,SLL=8390,SHP=0.77658,IMP=0.77658,NOK=8.5596,GTQ=7.722354,KRW=1126.051586,SZL=13.85,GYD=208.77066,MDL=17.142459,MXN=19.084,XPD=0.0007249,VND=23264.918209,SOS=582,MNT=2453.75,AFN=75.351239,XOF=576.803102,CLF=0.024214,TND=3.01948,TRY=5.329498,YER=250.349279,HUF=279.85,BND=1.576006,SSP=130.2634,ISK=121.249803,AWG=1.800506,MRO=357,VUV=110.91485,XAF=576.803102,KWD=0.303249,DKK=6.569615,} ,["2019-02-25"]={ANG=1.803596,SVC=8.742962,CAD=1.313324,XCD=2.70255,MVR=15.45999,HRK=6.5475,STN=21.625,AUD=1.398503,MWK=729.276887,XAG=0.06264359,MAD=9.531353,PHP=51.995,VND=23199.953999,GNF=9114.51688,KES=99.98,MZN=62.55048,NIO=32.839561,MGA=3517.291847,VES=3293.102284,XAU=0.00075162,RON=4.200005,CHF=0.999476,JPY=110.68178571,BSD=1,TWD=30.784934,GGP=0.765219,MMK=1527.306609,WST=2.6044,ILS=3.61119,date="2019-02-25",GBP=0.765219,TZS=2338.165276,SDG=47.559537,LAK=8577.869992,DJF=178,BYN=2.138009,LBP=1507.051436,RWF=898.540188,PEN=3.311681,EUR=0.881482,CLP=650.491165,INR=70.975,MUR=34.160076,BWP=10.574134,GEL=2.665,KMF=434.30074,UZS=8383.0982,RUB=65.4469,CUC=1,BGN=1.72454,JOD=0.709302,NGN=362.719216,BDT=83.939885,PKR=139.619293,BRL=3.7599,CUP=25.75,UAH=26.997509,HNL=24.406516,NZD=1.455427,ERN=14.99752,NPR=113.654264,ZMW=11.915532,FKP=0.765219,DZD=118.68,JMD=131.714142,CRC=608.314622,GMD=49.555,PLN=3.821617,AMD=488.223789,BMD=1,BZD=2.01414,BBD=2,SBD=8.205546,IDR=14005.017355,ALL=109.683488,IQD=1192.255512,BIF=1801.404802,HKD=7.847947,GIP=0.765219,BAM=1.723587,LKR=179.335915,QAR=3.6381,SAR=3.7487,TOP=2.256632,SEK=9.330425,ZAR=13.97551,ARS=39.17979,MYR=4.078471,KPW=900,CZK=22.609618,STD=21050.59961,BTC=0.00026449685,ZWL=322.355011,LSL=13.998834,TND=3.064841,NAD=13.998834,COP=3122.207334,PAB=1,BTN=71.041209,IRR=42105,CNH=6.680708,XDR=0.716452,EGP=17.532,BHD=0.376702,TTD=6.780234,OMR=0.384894,CNY=6.7147,ISK=119.620061,XPF=105.188811,SCR=13.68,MOP=8.078086,AWG=1.799996,MRO=357,RSD=104.28,UYU=32.735449,USD=1,VEF=248487.642241,MRU=36.45,THB=31.31,DOP=50.585307,AZN=1.7025,BOB=6.90463,MKD=54.261075,KZT=375.684048,TMT=3.50998,SGD=1.350311,CVE=97.4225,GHS=5.350841,FJD=2.125905,KHR=4009.420519,ETB=28.418687,PGK=3.366179,TJS=9.427943,AED=3.673014,SYP=514.993268,LRD=161.25045,JEP=0.765219,KYD=0.832623,SRD=7.458,HTG=81.824647,LYD=1.387267,PYG=6080.3986,SLL=8390,SHP=0.765219,IMP=0.765219,NOK=8.596915,GTQ=7.713892,KRW=1120.705,SZL=13.998951,GYD=208.594929,MDL=17.0715,MXN=19.1441,XPD=0.00066452,XPT=0.00118135,SOS=578.020496,MNT=2453.75,AFN=75.392,XOF=578.214445,CLF=0.024214,UGX=3667.104519,TRY=5.314627,YER=250.350747,HUF=280.219235,BND=1.351409,SSP=130.2634,CDF=1644.261765,AOA=313.6925,KGS=68.656667,VUV=111.096153,XAF=578.214445,KWD=0.303536,DKK=6.57726,} ,["2019-04-07"]={ANG=1.855388,SVC=8.74923,CAD=1.339047,XCD=2.70255,MVR=15.450044,HRK=6.62536,XPT=0.00111039,AUD=1.407,MWK=725.111864,XAG=0.06620544,MAD=9.6583,PHP=52.014253,NAD=14.12,GNF=9225,KES=100.64,MZN=64.16,BTN=69.328345,MGA=3605,VES=3293.491449,XAU=0.00077431,RON=4.236398,CHF=1.000075,EGP=17.3045,BSD=1,TWD=30.802942,GGP=0.76705,MMK=1505.593809,WST=2.606942,ILS=3.5777,date="2019-04-07",GBP=0.76705,TZS=2315.4,SDG=47.6,LAK=8602.5,DJF=178.05,BYN=2.13875,MRO=357,RWF=900,AWG=1.799996,EUR=0.8911,CLP=665.291778,INR=69.231,MUR=34.895,BWP=10.664012,USD=1,KMF=439.098795,UZS=8413.5,RUB=65.2314,CUC=1,BGN=1.74203,JOD=0.709004,NGN=360.5,BDT=84.46,PKR=141.44,BRL=3.8755,CUP=25.75,TMT=3.502487,HNL=24.520006,NZD=1.485,ERN=14.998615,NPR=110.924882,ZMW=12.053,FKP=0.76705,DZD=119.356479,JMD=127.51,CRC=603.413503,GMD=49.625,PLN=3.8261,AMD=487.349493,BMD=1,BZD=2.015504,BBD=2,SBD=8.207869,IDR=14100.098005,ALL=111.6,IQD=1190,BIF=1835.5,HKD=7.850218,GIP=0.76705,BAM=1.741687,XOF=584.523283,QAR=3.641259,SAR=3.750944,TOP=2.26635,SEK=9.3023,ZAR=14.09549,XDR=0.718192,MYR=4.090148,KPW=900,CZK=22.8581,STD=21050.59961,BTC=0.000198439752,ZWL=322.355011,LSL=14.09,UYU=33.745628,STN=21.875,COP=3128.515794,PAB=1,JPY=111.72560214,IRR=42746.908797,CNH=6.712355,UGX=3726.904436,LBP=1511.165325,PEN=3.29805,OMR=0.384984,ISK=118.980194,CNY=6.7179,AOA=317.6255,XPF=106.336516,SCR=13.666295,MOP=8.085655,CDF=1635,KGS=68.708449,RSD=105.091076,AZN=1.7025,GEL=2.685,VEF=248487.642241,MRU=36.61,THB=31.894,DOP=50.645,VND=23191.719181,BOB=6.95506,MKD=54.801979,KZT=379.24,UAH=27.041,SGD=1.354701,TND=3.018011,GHS=5.2,FJD=2.133252,KHR=4025.5,ETB=28.9,PGK=3.38,TJS=9.4341,AED=3.673097,SYP=515.070106,LRD=163.849857,JEP=0.76705,KYD=0.833256,SRD=7.458,HTG=84.100043,LYD=1.39,PYG=6198.880255,SLL=8390,SHP=0.76705,IMP=0.76705,NOK=8.6135,GTQ=7.671738,KRW=1137.69,SZL=14.09,GYD=209.432805,MDL=17.400472,MXN=19.072504,XPD=0.00072936,CVE=98.5895,SOS=580,MNT=2508,AFN=76.850002,LKR=174.79,CLF=0.024214,ARS=43.895,TRY=5.6262,YER=250.300682,HUF=286.34,BND=1.350759,SSP=130.2634,BHD=0.377065,NIO=32.83,TTD=6.81325,VUV=110.526271,XAF=584.523283,KWD=0.304602,DKK=6.656,} ,["2019-02-10"]={ANG=1.795605,SVC=8.753773,CAD=1.3277,XCD=2.70255,MVR=15.469947,HRK=6.5345,STN=21.625,AUD=1.410812,MWK=728.024371,XAG=0.06317319,MAD=9.537325,PHP=52.14,NAD=13.647349,GNF=9119.235592,KES=100.332928,MZN=62.199808,BTN=71.177757,MGA=3553.167469,AZN=1.7025,XAU=0.00076095,RON=4.192088,CHF=1.00025,JPY=109.751,BSD=1,TWD=30.833,GGP=0.77256,MMK=1529.401638,WST=2.618203,ILS=3.642113,BHD=0.377156,GBP=0.77256,TZS=2320.2,SDG=47.627013,LAK=8571.3531,DJF=178.025,BYN=2.165401,LBP=1508.520601,CDF=1646.060859,PEN=3.3235,EUR=0.882807,RSD=104.38,INR=71.16,MUR=34.450264,BWP=10.463566,USD=1,KMF=434.62365,UZS=8404.466529,RUB=65.4583,CUC=1,BGN=1.7254,JOD=0.709503,NGN=360.875,BDT=83.867229,PKR=139.649912,BRL=3.73215,KZT=377.611061,UAH=27.089387,HNL=24.415236,NZD=1.48225,ERN=14.997915,NPR=113.880631,ZMW=11.837,FKP=0.77256,DZD=118.84,JMD=135.290891,CRC=612.430432,GMD=49.55,PLN=3.80715,AMD=487.236715,BMD=1,BZD=2.016412,BBD=2,SBD=8.072908,IDR=13954.35,ALL=109.5,IQD=1193.599058,BIF=1798.407722,HKD=7.84745,GIP=0.77256,MKD=54.2156,LKR=177.813724,QAR=3.641,SAR=3.7511,TOP=2.266387,SEK=9.27401,ZAR=13.62656,XDR=0.716909,MYR=4.069013,KPW=900,CZK=22.7973,STD=21050.59961,BTC=0.000275195128,ZWL=322.355011,LSL=13.647349,XPT=0.00125001,NIO=32.861104,COP=3118.8,PAB=1,UYU=32.602175,IRR=42531.608797,CNH=6.785221,VND=23215.55,MRO=357,AWG=1.799996,ISK=120.519851,OMR=0.385116,CNY=6.7448,AOA=313.1475,XPF=105.346938,SCR=13.67,MOP=8.084603,RWF=897.451339,date="2019-02-10",CLP=658.089624,ARS=37.809833,EGP=17.591,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.596835,XOF=579.083656,BOB=6.9123,BAM=1.725386,CUP=25.75,CVE=97.4155,SGD=1.3566,TND=2.983004,GHS=5.271033,FJD=2.125907,KHR=4011.360963,ETB=28.385252,PGK=3.370299,MXN=19.07885,AED=3.673181,SYP=515.006773,LRD=160.874996,JEP=0.77256,KYD=0.833651,SRD=7.458,HTG=82.722078,LYD=1.388557,GTQ=7.757698,NOK=8.63655,SHP=0.77256,IMP=0.77256,SLL=8390,PYG=6032.28676,KRW=1124.496122,SZL=13.642277,GYD=209.158866,MDL=17.120568,TJS=9.433337,XPD=0.0007119,UGX=3676.212114,SOS=578.706936,MNT=2453.75,AFN=75.55,VES=3291.863918,THB=31.54,GEL=2.645,TRY=5.24606,YER=249.923788,HUF=281.6625,BND=1.350611,SSP=130.2634,TMT=3.50998,KGS=68.695955,TTD=6.771455,VUV=110.682938,XAF=579.083656,KWD=0.30371,DKK=6.5918,} ,["2019-01-05"]={ANG=1.775241,SVC=8.752395,CAD=1.337596,XCD=2.70255,MVR=15.459996,HRK=6.5244,XPT=0.00121545,AUD=1.4041,MWK=721.985,XAG=0.06370644,MAD=9.5225,PHP=52.475534,NAD=14.33,GNF=9200,KES=102.039772,MZN=61.450531,NIO=32.44,MGA=3495,AZN=1.7025,XAU=0.00077823,RON=4.090627,CHF=0.986485,JPY=108.53,BSD=1,TWD=30.7985,GGP=0.78564,MMK=1544.792633,WST=2.610383,ILS=3.712305,date="2019-01-05",GBP=0.78564,TZS=2300.4,SDG=47.46,LAK=8552.5,DJF=178,BYN=2.172746,MRO=357,RWF=875,AWG=1.800506,EUR=0.877539,CLP=681.198961,INR=69.53,MUR=34.414,BWP=10.756008,GEL=2.67,KMF=433.703988,UZS=8340,RUB=67.185,CUC=1,BGN=1.716055,JOD=0.710306,NGN=364,BDT=83.85,PKR=139,BRL=3.7153,CUP=25.75,UAH=27.721,HNL=24.460104,NZD=1.484341,ERN=14.997915,NPR=111.368984,ZMW=11.978,FKP=0.78564,DZD=118.400554,JMD=127.64,CRC=604.627506,GMD=49.445,PLN=3.7664,AMD=485.318768,BMD=1,BZD=2.016138,BBD=2,SBD=8.203462,IDR=14251.25,ALL=108.4,IQD=1190,BIF=1814.5,HKD=7.83455,GIP=0.78564,BAM=1.714189,LKR=182.75,QAR=3.641259,SAR=3.75155,TOP=2.276172,SEK=8.96624,ZAR=13.963745,ARS=37.357,MYR=4.121758,KPW=900,CZK=22.429825,STD=21050.59961,BTC=0.000259769553,ZWL=322.355011,LSL=14.45744,UYU=32.475095,STN=21.485,COP=3193,PAB=1,EGP=17.91,IRR=42105,CNH=6.865687,TTD=6.77805,LBP=1510.711825,PEN=3.35279,OMR=0.38496,ISK=117.60009,CNY=6.8696,AOA=309.1835,XPF=104.718305,SCR=13.643585,MOP=8.070209,CDF=1630.5,BHD=0.376959,RSD=103.860575,VES=637.579141,USD=1,VEF=248487.642241,MRU=36.45,THB=31.969,DOP=50.485,TND=2.965694,BOB=6.91125,MKD=54.134732,KZT=376.035446,CVE=97.3515,SGD=1.3593,VND=23230.599456,GHS=4.8257,FJD=2.145008,KHR=4020,ETB=28.455,PGK=3.36,TJS=9.416095,AED=3.673014,SYP=515.010106,LRD=157.524595,JEP=0.78564,KYD=0.833457,SRD=7.458,HTG=77.646573,LYD=1.395,PYG=5988.182772,SLL=8390,SHP=0.78564,IMP=0.78564,NOK=8.611782,GTQ=7.729231,KRW=1116.839559,SZL=14.33,GYD=208.995705,MDL=17.139521,MXN=19.422001,XPD=0.00076699,UGX=3725.851979,SOS=579.75,MNT=2453.75,AFN=75.319371,XOF=575.628109,CLF=0.024214,XDR=0.716958,TRY=5.335021,YER=250.311815,HUF=281.5675,BND=1.576096,SSP=130.2634,KGS=68.707789,BTN=69.60531,TMT=3.499986,VUV=111.455415,XAF=575.628109,KWD=0.303364,DKK=6.553,} ,["2019-02-14"]={ANG=1.79586,SVC=8.754531,CAD=1.325989,XCD=2.70255,MVR=15.449981,HRK=6.576,XPT=0.00127049,AUD=1.410149,MWK=728.610296,XAG=0.0641149,MAD=9.5552,PHP=52.610812,NAD=13.789681,GNF=9161.619667,KES=100.2,MZN=62.149636,NIO=32.797834,MGA=3619.285128,AZN=1.7025,XAU=0.0007647,RON=4.212914,CHF=1.008955,EGP=17.58,BSD=1,TWD=30.851913,GGP=0.7779,MMK=1550.738568,WST=2.607672,ILS=3.64765,KGS=68.676886,GBP=0.7779,TZS=2325.064558,SDG=47.642455,LAK=8574.378438,DJF=178,BYN=2.156515,LBP=1510.370005,CDF=1639.145802,PEN=3.337792,EUR=0.887666,CLP=663.614045,INR=70.8751,MUR=34.4215,BWP=10.494018,GEL=2.638,KMF=436.30027,UZS=8401.158787,RUB=66.55,CUC=1,BGN=1.73565,JOD=0.709503,NGN=361.5,BDT=84.034958,PKR=139.798771,BRL=3.754394,CUP=25.75,TMT=3.50998,HNL=24.508609,NZD=1.469031,ERN=14.997939,NPR=113.091748,ZMW=11.863,FKP=0.7779,DZD=119.113333,JMD=134.646721,CRC=608.797945,GMD=49.5525,PLN=3.85105,AMD=488.231373,BMD=1,BZD=2.016649,BBD=2,SBD=8.072908,IDR=14073.408239,ALL=109.945767,IQD=1192.682312,BIF=1809.982016,HKD=7.84925,GIP=0.7779,BAM=1.727061,LKR=178.5,QAR=3.641024,SAR=3.75075,TOP=2.26903,SEK=9.270548,ZAR=14.047562,XDR=0.717984,MYR=4.067,KPW=900,CZK=22.901863,STD=21050.59961,BTC=0.000278323092,ZWL=322.355011,LSL=13.82226,VES=3292.382371,UGX=3669.834798,COP=3144.094208,PAB=1,ARS=38.18,IRR=42105,CNH=6.785221,BTN=70.684874,date="2019-02-14",AOA=313.1475,RWF=892.76352,OMR=0.384996,CNY=6.7604,BHD=0.377032,XPF=105.926718,SCR=13.669084,MOP=8.087864,UAH=27.128752,JPY=110.93276138,RSD=104.884129,TTD=6.773222,USD=1,VEF=248487.642241,MRU=36.55,THB=31.4,DOP=50.634625,UYU=32.580926,BOB=6.912902,MKD=54.499913,KZT=375.152323,CVE=97.6055,SGD=1.359478,STN=21.73,GHS=5.257488,FJD=2.126404,KHR=3992.60905,ETB=28.480576,PGK=3.366517,TJS=9.439729,AED=3.673143,SYP=515.00979,LRD=160.874871,JEP=0.7779,KYD=0.833778,SRD=7.458,HTG=82.820842,LYD=1.392341,PYG=6050.550757,SLL=8390,SHP=0.7779,IMP=0.7779,NOK=8.65981,GTQ=7.758731,KRW=1124.772397,SZL=13.832688,GYD=209.160423,MDL=17.121913,MXN=19.4293,XPD=0.00071342,VND=23331.468256,SOS=579.247243,MNT=2512.385402,AFN=74.722312,XOF=582.27066,CLF=0.024214,TND=2.987049,TRY=5.284417,YER=249.800528,HUF=283.116335,BND=1.350793,SSP=130.2634,ISK=120.310091,AWG=1.802256,MRO=357,VUV=111.373042,XAF=582.27066,KWD=0.303796,DKK=6.623766,} ,["2019-04-18"]={ANG=1.865348,SVC=8.751417,CAD=1.335075,XCD=2.70255,MVR=15.439979,HRK=6.5854,STN=21.7,AUD=1.394306,MWK=728.302228,XAG=0.06671114,MAD=9.5917,PHP=51.645,NAD=13.975367,GNF=9169.679084,KES=101.25,MZN=64.552315,NIO=32.855892,MGA=3559.888935,AZN=1.7025,XAU=0.00078475,RON=4.216018,CHF=1.010702,EGP=17.258,BSD=1,TWD=30.776907,GGP=0.766974,MMK=1517.369782,WST=2.603746,ILS=3.57435,date="2019-04-18",GBP=0.766974,TZS=2315.385176,SDG=47.626763,LAK=8636.500717,DJF=178,BYN=2.104887,MRO=357,RWF=903.959456,AWG=1.800002,EUR=0.885215,RSD=104.418562,INR=69.4285,MUR=34.7445,BWP=10.561147,GEL=2.695,KMF=435.749551,UZS=8454.264447,RUB=63.9007,CUC=1,BGN=1.729855,JOD=0.709001,NGN=360.15367,BDT=84.368238,PKR=141.65,BRL=3.938,KZT=379.409964,CVE=97.97875,HNL=24.538014,NZD=1.487066,ERN=14.997136,NPR=111.090675,ZMW=12.277539,FKP=0.766974,DZD=119.006236,JMD=129.430865,CRC=597.854979,GMD=49.5525,PLN=3.780653,AMD=483.574593,BMD=1,BZD=2.016036,BBD=2,SBD=8.205546,IDR=14052.5,ALL=110.154857,IQD=1192.127706,BIF=1831.141131,HKD=7.84535,GIP=0.766974,MKD=54.434777,XOF=580.662976,QAR=3.641069,SAR=3.75016,TOP=2.262773,SEK=9.246289,ZAR=13.978424,XDR=0.717104,MYR=4.1361,KPW=900,CZK=22.717166,STD=21050.59961,BTC=0.000191127432,ZWL=322.355011,LSL=13.965367,ARS=41.63,TMT=3.499986,COP=3167.129978,TTD=6.779982,JPY=112.035,IRR=42105,CNH=6.68005,UAH=26.694662,BHD=0.377044,AOA=319.04,CDF=1639.125542,ISK=120.040061,CNY=6.6882,VES=4105.506552,XPF=105.634248,SCR=13.730058,MOP=8.082612,PAB=1,UYU=34.247965,CLP=662.101595,VND=23225.840645,TND=3.006391,VEF=248487.642241,MRU=36.575,CLF=0.02399,DOP=50.639372,BAM=1.729565,BOB=6.911798,LKR=174.682085,CUP=25.75,UGX=3735.634563,SGD=1.352602,XPT=0.00112614,GHS=5.142715,FJD=2.133147,KHR=4061.530044,ETB=28.784984,PGK=3.373039,MXN=18.81737,AED=3.673014,SYP=515.006603,LRD=166.000343,JEP=0.766974,KYD=0.833496,SRD=7.458,HTG=85.31585,LYD=1.39035,GTQ=7.631268,NOK=8.4931,SHP=0.766974,IMP=0.766974,SLL=8390,PYG=6218.509741,KRW=1132.198632,SZL=13.960516,GYD=209.615205,MDL=17.865207,TJS=9.442216,XPD=0.00071198,KGS=68.651121,SOS=579.970737,MNT=2513.34637,AFN=77.838523,BTN=69.434018,THB=31.790333,USD=1,TRY=5.760069,YER=250.350747,HUF=282.81,BND=1.35075,SSP=130.2634,OMR=0.384999,PEN=3.294039,LBP=1507.962425,VUV=111.09645,XAF=580.662976,KWD=0.304102,DKK=6.608983,} ,["2019-04-14"]={ANG=1.863944,SVC=8.745986,CAD=1.332552,XCD=2.70255,MVR=15.400001,HRK=6.567757,XPT=0.00112171,AUD=1.3948,MWK=728.733114,XAG=0.06675791,MAD=9.588917,PHP=51.69,NAD=13.959982,GNF=9125.098375,KES=101,MZN=64.599828,NIO=32.817022,MGA=3625.532529,AZN=1.7025,XAU=0.00077489,RON=4.210891,CHF=1.00225,JPY=112.025,BSD=1,TWD=30.846,GGP=0.7646,MMK=1516.148521,WST=2.608766,ILS=3.5643,KGS=68.706001,GBP=0.7646,TZS=2315.4,SDG=47.582101,LAK=8646.157497,DJF=178,BYN=2.103548,LBP=1507.143068,CDF=1644.060072,PEN=3.2945,EUR=0.884375,CLP=663.526024,INR=69.171,MUR=34.799907,BWP=10.564977,GEL=2.695,KMF=436.145733,UZS=8444.238453,RUB=64.3285,CUC=1,BGN=1.73397,JOD=0.7085,NGN=360,BDT=84.048765,PKR=141.596002,BRL=3.8818,CUP=25.75,CVE=98.0285,HNL=24.429502,NZD=1.478853,ERN=14.996915,NPR=110.774183,ZMW=12.508525,FKP=0.7646,DZD=119.022227,JMD=129.060092,CRC=601.415101,GMD=49.495,PLN=3.7875,AMD=485.426008,BMD=1,BZD=2.014565,BBD=2,SBD=8.174298,IDR=14093,ALL=109.484813,IQD=1192.524028,BIF=1828.535824,HKD=7.84287,GIP=0.7646,BAM=1.727809,LKR=174.504144,QAR=3.641259,SAR=3.7504,TOP=2.267408,SEK=9.2693,ZAR=13.9553,XDR=0.717088,MYR=4.114466,KPW=900,CZK=22.6686,STD=21050.59961,BTC=0.000197708909,ZWL=322.355011,LSL=13.959982,VES=3308.510677,TMT=3.50998,COP=3118.75,TTD=6.767301,ARS=42.093,IRR=42105,CNH=6.7095,BTN=69.235023,date="2019-04-14",AOA=318.1065,RWF=903.831474,OMR=0.385,CNY=6.704207,BHD=0.37634,XPF=105.53401,SCR=13.714444,MOP=8.074268,PAB=1,STN=21.75,RSD=104.28,TND=3.012502,USD=1,VEF=248487.642241,MRU=36.61,THB=31.703791,DOP=50.506891,UYU=34.137045,BOB=6.906082,MKD=54.355,KZT=379.268021,UGX=3737.841099,SGD=1.3529,VND=23186.55,GHS=5.222038,FJD=2.137295,KHR=4038.881183,ETB=28.67349,PGK=3.379293,TJS=9.424299,AED=3.673097,SYP=515.003439,LRD=164.749711,JEP=0.7646,KYD=0.832905,SRD=7.458,HTG=84.690932,LYD=1.389805,PYG=6207.978447,SLL=8390,SHP=0.7646,IMP=0.7646,NOK=8.4892,GTQ=7.633306,KRW=1134.72,SZL=13.959973,GYD=209.162923,MDL=17.665,MXN=18.7566,XPD=0.0007296,UAH=26.713051,SOS=578.199422,MNT=2508,AFN=77.4595,XOF=580.111972,CLF=0.024214,EGP=17.279,TRY=5.775393,YER=250.350747,HUF=284.48,BND=1.350793,SSP=130.2634,ISK=119.600047,AWG=1.799996,MRO=357,VUV=110.526271,XAF=580.111972,KWD=0.303608,DKK=6.60645,} ,["2019-02-26"]={ANG=1.805488,SVC=8.750922,CAD=1.31984,XCD=2.70255,MVR=15.449981,HRK=6.539798,XPT=0.00116416,AUD=1.396555,MWK=728.515883,XAG=0.06282601,MAD=9.549728,PHP=52.021018,VND=23222.816029,GNF=9123.229052,KES=100.16,MZN=62.513696,BTN=70.809898,MGA=3506.224517,AZN=1.7025,XAU=0.00075239,RON=4.193171,CHF=0.999865,JPY=110.796,BSD=1,TWD=30.790532,GGP=0.761142,MMK=1525.944271,WST=2.604531,ILS=3.60645,date="2019-02-26",GBP=0.761142,TZS=2345.1,SDG=47.632848,LAK=8585.385726,DJF=178.05,BYN=2.135526,MRO=357,RWF=899.520246,AWG=1.800506,EUR=0.879972,CLP=650.596923,INR=71.255261,MUR=34.118,BWP=10.518896,GEL=2.675,KMF=433.699321,UZS=8392.096152,RUB=65.5254,CUC=1,BGN=1.7232,JOD=0.709302,NGN=362.11,BDT=84.159154,PKR=139.813867,BRL=3.751706,CUP=25.75,CVE=97.50775,HNL=24.436947,NZD=1.452813,ERN=14.997448,NPR=113.303875,ZMW=11.951299,FKP=0.761142,DZD=118.480067,JMD=130.9341,CRC=608.204101,GMD=49.5525,PLN=3.81785,AMD=488.958436,BMD=1,BZD=2.015916,BBD=2,SBD=8.152352,IDR=14002.1,ALL=109.835137,IQD=1193.597796,BIF=1803.304054,HKD=7.84925,GIP=0.761142,BAM=1.721411,LKR=179.652899,QAR=3.641194,SAR=3.7505,TOP=2.258677,SEK=9.31524,ZAR=13.84905,ARS=39.023,MYR=4.071994,KPW=900,CZK=22.5673,STD=21050.59961,BTC=0.000260251278,ZWL=322.355011,LSL=13.869079,UYU=32.676766,STN=21.63,COP=3108.818091,PAB=1,TMT=3.499986,IRR=42105,CNH=6.695056,NIO=32.871214,LBP=1508.794637,PEN=3.305507,OMR=0.385007,ISK=119.789961,CNY=6.6962,AOA=314.172,XPF=105.008574,SCR=13.66014,MOP=8.086595,CDF=1645.992024,BHD=0.376979,RSD=104.041345,VES=3293.492044,USD=1,VEF=248487.642241,MRU=36.5,THB=31.297954,DOP=50.619827,TND=3.052081,BOB=6.912025,MKD=54.235392,KZT=376.319416,UGX=3670.460718,SGD=1.350348,NAD=13.881579,GHS=5.443031,FJD=2.1214,KHR=4012.845626,ETB=28.323752,PGK=3.369842,TJS=9.432884,AED=3.673175,SYP=514.993424,LRD=161.125061,JEP=0.761142,KYD=0.833603,SRD=7.458,HTG=81.902901,LYD=1.388763,PYG=6096.38223,SLL=8390,SHP=0.761142,IMP=0.761142,NOK=8.59953,GTQ=7.715902,KRW=1118.97,SZL=13.870256,GYD=209.179906,MDL=17.089726,MXN=19.16292,XPD=0.00064259,UAH=26.934994,SOS=578.708009,MNT=2453.75,AFN=75.441,XOF=577.223693,CLF=0.024214,XDR=0.715805,TRY=5.309415,YER=250.300682,HUF=279.704965,BND=1.350583,SSP=130.2634,KGS=68.6416,TTD=6.785894,EGP=17.544,VUV=111.004834,XAF=577.223693,KWD=0.303645,DKK=6.566813,} ,["2019-01-31"]={ANG=1.786543,SVC=8.709232,CAD=1.312511,XCD=2.70255,MVR=15.500044,HRK=6.4567,STN=21.371667,AUD=1.375556,MWK=728.383089,XAG=0.06236368,MAD=9.50365,PHP=52.143081,NAD=13.525966,GNF=9072.532182,KES=100.748042,MZN=61.80004,NIO=32.41089,MGA=3456.151224,VES=3292.384276,XAU=0.00075725,RON=4.125247,CHF=0.992946,EGP=17.651,BSD=1,TWD=30.712206,GGP=0.761319,MMK=1512.342749,WST=2.601016,ILS=3.64714,date="2019-01-31",GBP=0.761319,TZS=2315.201062,SDG=47.394514,LAK=8521.999803,DJF=178.05,BYN=2.148855,LBP=1508.85,RWF=892.258315,PEN=3.35123,EUR=0.869843,CLP=663.856342,INR=71.0848,MUR=34.249988,BWP=10.41498,GEL=2.655,KMF=430.552518,UZS=8341.718692,RUB=65.3255,CUC=1,BGN=1.700454,JOD=0.709302,NGN=360.98,BDT=83.738,PKR=139.7,BRL=3.68515,CUP=25.75,UGX=3660.66236,HNL=24.279175,NZD=1.446853,ERN=14.997831,NPR=113.322071,ZMW=11.932,FKP=0.761319,DZD=118.23,JMD=132.5,CRC=606.139947,GMD=49.515,PLN=3.724634,AMD=484.79811,BMD=1,BZD=2.006254,BBD=2,SBD=8.072908,IDR=14106.960322,ALL=108.33,IQD=1187.416711,BIF=1788.249587,HKD=7.8461,GIP=0.761319,BAM=1.710041,LKR=178.56,QAR=3.640999,SAR=3.7516,TOP=2.257667,SEK=9.024168,ZAR=13.3591,ARS=37.501,MYR=4.089395,KPW=900,CZK=22.39196,STD=21050.59961,BTC=0.000288301125,ZWL=322.355011,LSL=13.525966,TND=2.96354,VND=23077.821386,COP=3136.676943,TTD=6.77255,JPY=108.7357,IRR=42105,CNH=6.715439,XDR=0.714165,PAB=1,BHD=0.377,TMT=3.50998,OMR=0.384933,CNY=6.70645,ISK=119.337174,XPF=103.799939,SCR=13.667496,MOP=8.040646,AWG=1.799996,MRO=357,RSD=103.007573,UYU=32.54397,USD=1,VEF=248487.642241,MRU=36.45,THB=31.24375,DOP=50.44,AZN=1.7025,BOB=6.897457,MKD=54.126,KZT=380.7075,UAH=27.756,SGD=1.34526,CVE=96.9025,GHS=4.945,FJD=2.100899,KHR=3990.560895,ETB=28.200941,PGK=3.35326,TJS=9.384262,AED=3.673158,SYP=515.006549,LRD=160.800526,JEP=0.761319,KYD=0.829279,SRD=7.458,HTG=78.131566,LYD=1.376006,PYG=6063.256657,SLL=8390,SHP=0.761319,IMP=0.761319,NOK=8.412423,GTQ=7.692454,KRW=1112.8,SZL=13.523123,GYD=207.887225,MDL=17.075136,MXN=19.091135,XPD=0.00073315,XPT=0.00122325,SOS=575.748603,MNT=2453.75,AFN=75.30522,XOF=570.579928,CLF=0.024214,BTN=70.824698,TRY=5.221865,YER=250.349394,HUF=274.413713,BND=1.576006,SSP=130.2634,CDF=1638.733447,AOA=311.3725,KGS=68.706454,VUV=110.708291,XAF=570.579928,KWD=0.3029,DKK=6.493359,} ,["2019-03-20"]={ANG=1.826357,SVC=8.757139,CAD=1.332775,XCD=2.70255,MVR=15.500007,HRK=6.5329,STN=21.625,AUD=1.41384,MWK=725.085739,XAG=0.06517004,MAD=9.600973,PHP=52.914252,NAD=14.384104,GNF=9131.369721,KES=100.85,MZN=62.775647,BTN=68.993465,MGA=3550.078555,AZN=1.7025,XAU=0.00076614,RON=4.196819,CHF=0.9997,EGP=17.29,BSD=1,TWD=30.824124,GGP=0.754227,MMK=1542.598379,WST=2.60759,ILS=3.6036,BHD=0.376977,GBP=0.754227,TZS=2345.3,SDG=47.654131,LAK=8593.546104,DJF=178,BYN=2.107212,LBP=1508.870775,CDF=1648.704813,PEN=3.29995,EUR=0.881237,RSD=103.939625,INR=69.02,MUR=34.628,BWP=10.691865,USD=1,KMF=433.650819,UZS=8381.595554,RUB=64.3417,CUC=1,BGN=1.72162,JOD=0.709001,NGN=361.26,BDT=84.369604,PKR=140.201369,BRL=3.7893,KZT=376.753235,CVE=97.33275,HNL=24.453566,NZD=1.462715,ERN=14.99758,NPR=110.389764,ZMW=12.018979,FKP=0.754227,DZD=118.839936,JMD=124.183193,CRC=597.913193,GMD=49.62,PLN=3.779,AMD=486.555813,BMD=1,BZD=2.017151,BBD=2,SBD=8.15425,IDR=14215,ALL=110.080552,IQD=1194.133197,BIF=1806.961205,HKD=7.84995,GIP=0.754227,MKD=54.167854,LKR=178.624845,QAR=3.641082,SAR=3.7504,TOP=2.260193,SEK=9.212375,ZAR=14.513437,XDR=0.715916,MYR=4.074981,KPW=900,CZK=22.571183,STD=21050.59961,BTC=0.000250421129,ZWL=322.355011,LSL=14.384205,XPT=0.00116619,NIO=32.914079,COP=3102.170538,PAB=1,UYU=33.435445,IRR=42105,CNH=6.715953,TTD=6.781954,MRO=357,AWG=1.800002,ISK=116.900179,OMR=0.38502,CNY=6.713419,AOA=315.606,XPF=105.15959,SCR=13.661478,MOP=8.091407,RWF=902.180877,date="2019-03-20",CLP=667.400808,ARS=40.5185,TND=3.01306,VEF=248487.642241,MRU=36.51,CLF=0.024214,DOP=50.796983,XOF=578.053818,BOB=6.909955,BAM=1.723602,CUP=25.75,TMT=3.499986,SGD=1.35211,VND=23225.791418,GHS=5.388871,FJD=2.122751,KHR=4009.639383,ETB=28.457592,PGK=3.377399,MXN=19.01724,AED=3.673181,SYP=514.993269,LRD=162.174594,JEP=0.754227,KYD=0.833947,SRD=7.458,HTG=83.564956,LYD=1.387331,GTQ=7.6955,NOK=8.53639,SHP=0.754227,IMP=0.754227,SLL=8390,PYG=6142.730401,KRW=1130.07827,SZL=14.384367,GYD=208.805096,MDL=17.2845,TJS=9.444576,XPD=0.00062332,UGX=3707.437163,SOS=578.915234,MNT=2512.310989,AFN=75.932,VES=3291.516389,THB=31.70325,GEL=2.685,TRY=5.478528,YER=250.399354,HUF=275.892865,BND=1.350702,SSP=130.2634,UAH=27.196283,KGS=68.679219,JPY=111.6255,VUV=111.242594,XAF=578.053818,KWD=0.303553,DKK=6.57591,} ,["2019-02-09"]={ANG=1.794983,SVC=8.750715,CAD=1.327748,XCD=2.70255,MVR=15.469947,HRK=6.537422,STN=21.625,AUD=1.410219,MWK=728.024371,XAG=0.06317319,MAD=9.542533,PHP=52.103687,VND=23215.560634,GNF=9220,KES=100.43,MZN=62.199808,NIO=32.59,MGA=3545,VES=3291.863918,XAU=0.00076095,RON=4.192094,CHF=1.0002,JPY=109.737,BSD=1,TWD=30.833,GGP=0.77274,MMK=1529.401638,WST=2.606632,ILS=3.642113,date="2019-02-09",GBP=0.77274,TZS=2320.2,SDG=47.610827,LAK=8580,DJF=178.025,BYN=2.164651,MRO=357,RWF=886,AWG=1.799996,EUR=0.882807,RSD=104.488114,INR=71.16,MUR=34.4575,BWP=10.459994,USD=1,KMF=434.62365,UZS=8400,RUB=65.4583,CUC=1,BGN=1.72658,JOD=0.709503,NGN=361,BDT=83.838,PKR=138.8,BRL=3.72975,KZT=377.48,CVE=97.4155,HNL=24.505041,NZD=1.48258,ERN=14.99329,NPR=113.840533,ZMW=11.837143,FKP=0.77274,DZD=118.84,JMD=135.24,CRC=612.220158,GMD=49.55,PLN=3.80745,AMD=487.236715,BMD=1,BZD=2.015696,BBD=2,SBD=8.072908,IDR=13950.018463,ALL=109.5,IQD=1191,BIF=1827.5,HKD=7.84745,GIP=0.77274,MKD=54.270803,LKR=177.750852,QAR=3.641,SAR=3.75055,TOP=2.266387,SEK=9.27401,ZAR=13.62544,XDR=0.717028,MYR=4.069013,KPW=900,CZK=22.7973,STD=21050.59961,BTC=0.000274898806,ZWL=322.355011,LSL=13.62,TMT=3.50998,ARS=37.802,COP=3118.753995,PAB=1,AZN=1.7025,IRR=42105,CNH=6.78428,UYU=32.602175,KGS=68.695955,AOA=313.1475,CDF=1631,ISK=120.519851,CNY=6.7448,TTD=6.76905,XPF=105.346938,SCR=13.674159,MOP=8.08169,BHD=0.377156,EGP=17.591,CLP=658.089624,BTN=71.15243,UGX=3674.94459,VEF=248487.642241,MRU=36.525,CLF=0.024214,DOP=50.545,XOF=579.083656,BOB=6.910059,BAM=1.724756,CUP=25.75,UAH=27.079,SGD=1.3562,XPT=0.00125001,GHS=5.16,FJD=2.134501,KHR=4010,ETB=28.56,PGK=3.3615,MXN=19.078702,AED=3.673181,SYP=514.796773,LRD=160.874996,JEP=0.77274,KYD=0.833365,SRD=7.458,HTG=81.847044,LYD=1.385,GTQ=7.755901,NOK=8.6371,SHP=0.77274,IMP=0.77274,SLL=8390,PYG=6030.120111,KRW=1123.900145,SZL=13.6225,GYD=209.081813,MDL=17.050396,TJS=9.429882,XPD=0.0007119,NAD=13.62,SOS=581,MNT=2453.75,AFN=74.850303,TND=2.983004,THB=31.45225,GEL=2.645,TRY=5.247814,YER=249.923788,HUF=281.7175,BND=1.350611,SSP=130.2634,OMR=0.385116,PEN=3.3235,LBP=1509.5,VUV=111.209006,XAF=579.083656,KWD=0.303802,DKK=6.5919,} ,["2019-04-16"]={ANG=1.865867,SVC=8.753591,CAD=1.33885,XCD=2.70255,MVR=15.410043,HRK=6.583326,STN=21.7,AUD=1.399551,MWK=728.152653,XAG=0.06686292,MAD=9.6041,PHP=51.753138,NAD=13.954248,GNF=9134.383132,KES=101.002409,MZN=64.448729,NIO=32.850997,MGA=3615.546823,AZN=1.7025,XAU=0.00077776,RON=4.211315,CHF=1.004771,JPY=111.9575,BSD=1,TWD=30.878012,GGP=0.764526,MMK=1517.759667,WST=2.608413,ILS=3.5634,date="2019-04-16",GBP=0.764526,TZS=2316.2,SDG=47.642455,LAK=8655.150355,DJF=178.05,BYN=2.103501,LBP=1508.75021,RWF=905.165964,PEN=3.298309,EUR=0.885467,CLP=660.931768,INR=69.4615,MUR=34.7525,BWP=10.565369,USD=1,KMF=435.652064,UZS=8454.993244,RUB=64.3753,CUC=1,BGN=1.729995,JOD=0.709001,NGN=360.44,BDT=84.386324,PKR=141.726722,BRL=3.8718,CUP=25.75,CVE=97.87825,HNL=24.454946,NZD=1.481317,ERN=14.9977,NPR=111.07517,ZMW=12.406091,FKP=0.764526,DZD=119.090126,JMD=129.033882,CRC=600.135293,GMD=49.5425,PLN=3.784959,AMD=485.174948,BMD=1,BZD=2.016707,BBD=2,SBD=8.15864,IDR=14081.2348,ALL=109.741667,IQD=1193.835969,BIF=1830.757019,HKD=7.839602,GIP=0.764526,BAM=1.730172,XOF=580.82822,QAR=3.641219,SAR=3.75015,TOP=2.263785,SEK=9.281087,ZAR=14.078587,XDR=0.717039,MYR=4.115312,KPW=900,CZK=22.702,STD=21050.59961,BTC=0.000197962475,ZWL=322.355011,LSL=13.954248,EGP=17.346,TND=3.006032,COP=3119.974679,TTD=6.776774,PAB=1,IRR=42105,CNH=6.714116,UGX=3741.364354,BTN=69.414736,KGS=68.690932,VND=23232.85711,OMR=0.385011,CNY=6.7109,ISK=120.080241,XPF=105.664309,SCR=13.660652,MOP=8.078752,AWG=1.799996,MRO=357,RSD=104.44898,UAH=26.784998,GEL=2.69,VEF=248487.642241,MRU=36.61,THB=31.83,DOP=50.550347,VES=3312.510754,BOB=6.913291,MKD=54.50093,KZT=379.661071,TMT=3.499986,SGD=1.353535,ARS=41.618,GHS=5.133955,FJD=2.12185,KHR=4045.536157,ETB=28.717061,PGK=3.37647,TJS=9.434759,AED=3.673181,SYP=515.030085,LRD=164.799819,JEP=0.764526,KYD=0.833679,SRD=7.458,HTG=84.418652,LYD=1.391097,PYG=6210.46044,SLL=8390,SHP=0.764526,IMP=0.764526,NOK=8.506385,GTQ=7.640307,KRW=1136.302143,SZL=13.954153,GYD=209.624606,MDL=17.653047,MXN=18.901533,XPD=0.00073517,UYU=34.135798,SOS=578.815693,MNT=2513.716154,AFN=77.804,LKR=174.680807,CLF=0.023953,XPT=0.00112776,TRY=5.804865,YER=250.250627,HUF=283.563594,BND=1.350497,SSP=130.2634,CDF=1645.778175,AOA=319.444,BHD=0.377085,VUV=111.134125,XAF=580.82822,KWD=0.304079,DKK=6.607263,} ,["2019-03-28"]={ANG=1.850333,SVC=8.775535,CAD=1.341004,XCD=2.7026,MVR=15.400001,HRK=6.597,XPT=0.00116348,AUD=1.408425,MWK=724.51141,XAG=0.06531263,MAD=9.6508,PHP=52.784376,VND=23248.000413,GNF=9146.999945,KES=100.8,MZN=63.620084,BTN=69.074618,MGA=3556.20871,VES=3288.734148,XAU=0.00076303,RON=4.226385,CHF=0.99539,JPY=110.122,BSD=1,TWD=30.87289,GGP=0.758171,MMK=1524.958192,WST=2.596857,ILS=3.632003,BHD=0.377015,GBP=0.758171,TZS=2340.55,SDG=47.754947,LAK=8616.474564,DJF=178,BYN=2.13505,LBP=1512.598699,CDF=1641.07388,PEN=3.316017,EUR=0.88838,CLP=681.500729,INR=68.955,MUR=34.859,BWP=10.786942,USD=1,KMF=437.481982,UZS=8409.868393,RUB=64.8284,CUC=1,BGN=1.737458,JOD=0.709001,NGN=362.535494,BDT=84.219239,PKR=140.56,BRL=3.99235,CUP=25.75,TMT=3.50998,HNL=24.51358,NZD=1.465513,ERN=14.996927,NPR=110.530976,ZMW=12.210598,FKP=0.758171,DZD=119.201297,JMD=125.79812,CRC=607.08667,GMD=49.6775,PLN=3.814677,AMD=488.033886,BMD=1,BZD=2.020872,BBD=2,SBD=8.152405,IDR=14253.5,ALL=111.33,IQD=1196.608224,BIF=1811.554385,HKD=7.85015,GIP=0.758171,BAM=1.733954,XOF=582.738786,QAR=3.640829,SAR=3.7502,TOP=2.25566,SEK=9.273814,ZAR=14.61993,ARS=43.874,MYR=4.074981,KPW=900,CZK=22.884335,STD=21050.59961,BTC=0.000248660559,ZWL=322.355011,LSL=14.621679,AZN=1.7025,CVE=98.1185,COP=3162.778774,TTD=6.795112,XDR=0.716926,IRR=42105,CNH=6.736837,NIO=32.918555,date="2019-03-28",AOA=317.2565,RWF=905.290538,OMR=0.385052,CNY=6.7284,KGS=68.688821,XPF=106.01188,SCR=13.661987,MOP=8.107669,UAH=27.166534,EGP=17.3133,RSD=104.735095,PAB=1,GEL=2.69,VEF=248487.642241,MRU=36.56,THB=31.84,DOP=51.061291,UYU=33.457823,BOB=6.904391,MKD=54.673307,KZT=380.313464,UGX=3716.42587,SGD=1.354523,STN=21.775,GHS=5.209271,FJD=2.126404,KHR=4059.175701,ETB=28.652987,PGK=3.384502,TJS=9.457483,AED=3.673097,SYP=515.003445,LRD=162.374667,JEP=0.758171,KYD=0.835767,SRD=7.458,HTG=83.993808,LYD=1.39141,PYG=6167.588844,SLL=8390,SHP=0.758171,IMP=0.758171,NOK=8.62841,GTQ=7.698714,KRW=1137.36,SZL=14.679827,GYD=208.793576,MDL=17.31011,MXN=19.388805,XPD=0.00069344,NAD=14.41,SOS=580.166206,MNT=2512.518323,AFN=76.023182,LKR=176.16,CLF=0.024214,TND=3.027435,TRY=5.455344,YER=250.350747,HUF=284.22,BND=1.350854,SSP=130.2634,ISK=121.230248,AWG=1.800999,MRO=357,VUV=111.118376,XAF=582.738786,KWD=0.303871,DKK=6.632928,} ,["2019-03-02"]={ANG=1.814912,SVC=8.74893,CAD=1.329549,XCD=2.70255,MVR=15.449981,HRK=6.533807,XPT=0.00116556,AUD=1.412429,MWK=728.600202,XAG=0.06574406,MAD=9.5626,PHP=51.884713,VND=23216.867562,GNF=9230,KES=100.14,MZN=62.600461,BTN=70.83241,MGA=3530,AZN=1.7025,XAU=0.000773,RON=4.175105,CHF=0.99909,EGP=17.501,BSD=1,TWD=30.85,GGP=0.756945,MMK=1512.899967,WST=2.618197,ILS=3.6305,date="2019-03-02",GBP=0.756945,TZS=2345.3,SDG=47.65,LAK=8575,DJF=178,BYN=2.136911,MRO=357,RWF=885,AWG=1.799996,EUR=0.879625,CLP=659.78299,INR=70.999,MUR=34.17,BWP=10.529004,GEL=2.66,KMF=433.30205,UZS=8400,RUB=65.928,CUC=1,BGN=1.721515,JOD=0.7087,NGN=361.5,BDT=83.865,PKR=138.625,BRL=3.77815,CUP=25.75,TMT=3.50998,HNL=24.549971,NZD=1.47125,ERN=14.99759,NPR=113.33552,ZMW=11.978,FKP=0.756945,DZD=118.611211,JMD=129.4,CRC=606.626274,GMD=49.55,PLN=3.78805,AMD=490.044602,BMD=1,BZD=2.015456,BBD=2,SBD=8.140964,IDR=14178.566627,ALL=110.3,IQD=1190,BIF=1831,HKD=7.84855,GIP=0.756945,BAM=1.7178,LKR=179.75,QAR=3.641,SAR=3.7507,TOP=2.262266,SEK=9.26861,ZAR=14.228195,ARS=39.825,MYR=4.073985,KPW=900,CZK=22.55,STD=21050.59961,BTC=0.000260896992,ZWL=322.355011,LSL=13.99,UYU=32.634101,STN=21.575,COP=3083.288313,TTD=6.78735,UAH=26.89825,IRR=42105,CNH=6.712775,NIO=32.7,LBP=1508.5,PEN=3.304044,OMR=0.38502,ISK=119.540023,CNY=6.7064,AOA=314.172,XPF=104.967184,SCR=13.81107,MOP=8.084012,CDF=1631,BHD=0.376962,RSD=103.81,VES=3295.314559,USD=1,VEF=248487.642241,MRU=36.5,THB=31.78375,DOP=50.63,NAD=13.89,BOB=6.909171,MKD=54.023184,KZT=377.45,UGX=3704.54343,SGD=1.3552,TND=3.049613,GHS=5.525,FJD=2.13,KHR=4027.353945,ETB=28.55,PGK=3.36195,TJS=9.43746,AED=3.673,SYP=514.993439,LRD=161.774875,JEP=0.756945,KYD=0.833322,SRD=7.458,HTG=83.075823,LYD=1.39,PYG=6089.739812,SLL=8390,SHP=0.756945,IMP=0.756945,NOK=8.58294,GTQ=7.709671,KRW=1127.486245,SZL=13.99,GYD=209.019879,MDL=17.111666,MXN=19.267278,XPD=0.00064643,CVE=97.25,SOS=581,MNT=2453.75,AFN=74.599784,XOF=576.996176,CLF=0.024214,XDR=0.715644,TRY=5.3741,YER=250.300682,HUF=278.17,BND=1.350706,SSP=130.2634,KGS=68.671422,JPY=111.91440809,PAB=1,VUV=111.276238,XAF=576.996176,KWD=0.303774,DKK=6.5652,} ,["2019-02-07"]={ANG=1.794897,SVC=8.748855,CAD=1.321595,XCD=2.70255,MVR=15.469947,HRK=6.526169,STN=21.55,AUD=1.407894,MWK=728.462851,XAG=0.06381428,MAD=9.548815,PHP=52.294418,NAD=13.443896,GNF=9152.906783,KES=100.06,MZN=62.064461,NIO=32.726504,MGA=3514.689429,VES=3291.645561,XAU=0.00076525,RON=4.169706,CHF=1.002275,EGP=17.603,BSD=1,TWD=30.802919,GGP=0.773196,MMK=1521.797142,WST=2.604214,ILS=3.6202,date="2019-02-07",GBP=0.773196,TZS=2316.9,SDG=47.61371,LAK=8564.738082,DJF=178,BYN=2.159746,LBP=1510.904609,RWF=892.206453,PEN=3.328006,EUR=0.879922,CLP=654.814524,INR=71.602732,MUR=34.33,BWP=10.394245,GEL=2.65,KMF=432.547563,UZS=8387.923032,RUB=65.72,CUC=1,BGN=1.72119,JOD=0.709503,NGN=361,BDT=83.918432,PKR=139.220906,BRL=3.6985,CUP=25.75,UGX=3672.705232,HNL=24.519977,NZD=1.47741,ERN=14.997764,NPR=114.513784,ZMW=11.888766,FKP=0.773196,DZD=118.429108,JMD=136.38751,CRC=613.145799,GMD=49.5875,PLN=3.78135,AMD=487.193072,BMD=1,BZD=2.015511,BBD=2,SBD=7.995366,IDR=13920.50139,ALL=109.205062,IQD=1192.239594,BIF=1808.561769,HKD=7.84675,GIP=0.773196,BAM=1.717713,LKR=177.582691,QAR=3.641219,SAR=3.7504,TOP=2.249564,SEK=9.20167,ZAR=13.533355,ARS=37.523,MYR=4.0869,KPW=900,CZK=22.696504,STD=21050.59961,BTC=0.00029601018,ZWL=322.355011,LSL=13.425422,TND=2.975716,VND=23248.704483,COP=3115.449786,TTD=6.773313,UAH=27.03511,IRR=42105,CNH=6.777282,XDR=0.716404,PAB=1,BHD=0.37695,BTN=71.579937,OMR=0.385032,CNY=6.744854,ISK=120.460089,XPF=105.002567,SCR=13.67107,MOP=8.080052,AWG=1.799996,MRO=357,RSD=104.231367,UYU=32.50165,USD=1,VEF=248487.642241,MRU=36.55,THB=31.27,DOP=50.548376,AZN=1.7025,BOB=6.909481,MKD=54.07919,KZT=377.148324,CVE=96.94075,SGD=1.356057,TMT=3.50998,GHS=5.142002,FJD=2.119601,KHR=4019.823794,ETB=28.415461,PGK=3.365186,TJS=9.434724,AED=3.673181,SYP=515.010085,LRD=160.899802,JEP=0.773196,KYD=0.833231,SRD=7.458,HTG=78.069,LYD=1.38655,PYG=6027.822354,SLL=8390,SHP=0.773196,IMP=0.773196,NOK=8.54282,GTQ=7.764348,KRW=1122.61,SZL=13.488005,GYD=209.229288,MDL=17.051842,MXN=19.1153,XPD=0.00072701,XPT=0.00124228,SOS=579.064663,MNT=2453.75,AFN=75.118838,XOF=577.190675,CLF=0.024214,JPY=109.8901152,TRY=5.220321,YER=250.349279,HUF=280.559167,BND=1.350458,SSP=130.2634,CDF=1638.129994,AOA=313.1475,KGS=68.684995,VUV=110.832079,XAF=577.190675,KWD=0.303414,DKK=6.567917,} ,["2019-03-15"]={ANG=1.824346,SVC=8.746744,CAD=1.331316,XCD=2.70275,MVR=15.442477,HRK=6.5578,XPT=0.00121106,AUD=1.4103,MWK=723.597704,XAG=0.06572479,MAD=9.5964,PHP=52.775,NAD=14.477363,GNF=9119.435592,KES=100.2,MZN=62.79,NIO=32.887853,MGA=3528.675452,VES=3293.986545,XAU=0.00077147,RON=4.211693,CHF=1.002901,JPY=111.709,BSD=1,TWD=30.885088,GGP=0.754537,MMK=1530.441961,WST=2.60378,ILS=3.6068,KGS=68.700288,GBP=0.754537,TZS=2344.9,SDG=47.600161,LAK=8585.723512,DJF=178,BYN=2.131607,MRO=357,CDF=1646.387578,AWG=1.799501,EUR=0.883188,RSD=104.328831,INR=69.3145,MUR=34.732,BWP=10.737154,GEL=2.6875,KMF=435.625382,UZS=8356.388081,RUB=65.4951,CUC=1,BGN=1.73038,JOD=0.709001,NGN=361.67,BDT=84.181168,PKR=139.794173,BRL=3.842095,KZT=377.834189,CVE=97.8495,HNL=24.424077,NZD=1.459885,ERN=14.997128,NPR=110.563586,ZMW=11.970596,FKP=0.754537,DZD=118.960019,JMD=125.213529,CRC=602.248563,GMD=49.655,PLN=3.80084,AMD=487.316308,BMD=1,BZD=2.014244,BBD=2,SBD=8.162096,IDR=14293.1,ALL=110.330676,IQD=1192.738445,BIF=1804.449944,HKD=7.848725,GIP=0.754537,MKD=54.450918,XOF=579.333536,QAR=3.641259,SAR=3.75,TOP=2.2607,SEK=9.287969,ZAR=14.503645,XDR=0.716794,MYR=4.087473,KPW=900,CZK=22.668018,STD=21050.59961,BTC=0.000257848575,ZWL=322.355011,LSL=14.477363,VND=23158.623008,TND=3.020409,COP=3139.747034,PAB=1,TTD=6.779957,IRR=42105,CNH=6.721094,AZN=1.7025,BTN=69.101512,EGP=17.393,BHD=0.377012,ISK=117.909999,CNY=6.718875,OMR=0.384996,XPF=105.392397,SCR=13.659563,MOP=8.082185,PEN=3.29396,LBP=1512.749537,CLP=671.704511,UGX=3713.575092,ARS=40.738,VEF=248487.642241,MRU=36.625,CLF=0.024214,DOP=50.625176,LKR=178.783219,BOB=6.90005,BAM=1.729653,CUP=25.75,UAH=26.865535,SGD=1.354565,TMT=3.50998,GHS=5.747836,FJD=2.136354,KHR=3993.92159,ETB=28.359128,PGK=3.373516,MXN=19.30279,AED=3.673181,SYP=514.973297,LRD=162.199711,JEP=0.754537,KYD=0.833012,SRD=7.458,HTG=82.713726,LYD=1.3898,GTQ=7.689542,NOK=8.555808,SHP=0.754537,IMP=0.754537,SLL=8390,PYG=6102.030197,KRW=1132.92,SZL=14.477146,GYD=208.576687,MDL=17.132,TJS=9.431254,XPD=0.00064115,STN=21.71,SOS=578.271895,MNT=2453.75,AFN=75.7745,UYU=33.40768,THB=31.733,USD=1,TRY=5.47048,YER=250.300682,HUF=277.686454,BND=1.350497,SSP=130.2634,RWF=900.954801,AOA=315.606,date="2019-03-15",VUV=111.336085,XAF=579.333536,KWD=0.304005,DKK=6.59017,} ,["2019-03-05"]={ANG=1.814652,SVC=8.748341,CAD=1.331952,XCD=2.70255,MVR=15.45999,HRK=6.557193,XPT=0.00119404,AUD=1.412994,MWK=728.597702,XAG=0.06609397,MAD=9.583583,PHP=52.005,NAD=14.248312,GNF=9121.117436,KES=100.173166,MZN=62.679855,BTN=70.872702,MGA=3538.303485,AZN=1.7025,XAU=0.00077643,RON=4.188588,CHF=0.999538,EGP=17.5175,BSD=1,TWD=30.829975,GGP=0.759213,MMK=1520.891285,WST=2.602432,ILS=3.6252,KGS=68.667153,GBP=0.759213,TZS=2345,SDG=47.608943,LAK=8582.355018,DJF=178.05,BYN=2.141211,LBP=1508.093508,CDF=1645.628099,PEN=3.308482,EUR=0.882181,CLP=660.196785,INR=70.917243,MUR=34.1705,BWP=10.658517,GEL=2.67,KMF=435.000245,UZS=8393.975416,RUB=65.6773,CUC=1,BGN=1.72366,JOD=0.709302,NGN=361.748379,BDT=84.123582,PKR=139.729899,BRL=3.7757,CUP=25.75,CVE=97.4745,HNL=24.435871,NZD=1.46994,ERN=14.997657,NPR=113.397652,ZMW=12.0239,FKP=0.759213,DZD=118.729728,JMD=127.625558,CRC=606.071912,GMD=49.4975,PLN=3.79249,AMD=490.678188,BMD=1,BZD=2.015495,BBD=2,SBD=8.127738,IDR=14136.25,ALL=110.187027,IQD=1193.061111,BIF=1803.691781,HKD=7.849638,GIP=0.759213,BAM=1.725503,LKR=179.724192,QAR=3.641219,SAR=3.7503,TOP=2.262266,SEK=9.345849,ZAR=14.195494,XDR=0.716434,MYR=4.076987,KPW=900,CZK=22.6132,STD=21050.59961,BTC=0.000269606885,ZWL=322.355011,LSL=14.248921,VES=3294.899604,TMT=3.499986,COP=3095.50209,PAB=1,ARS=39.825376,IRR=42105,CNH=6.704065,JPY=111.88722727,date="2019-03-05",AOA=314.172,RWF=900.003168,OMR=0.384952,CNY=6.7016,BHD=0.376985,XPF=105.272206,SCR=13.679677,MOP=8.08367,NIO=32.895639,TTD=6.789119,RSD=104.129787,VND=23194.848866,USD=1,VEF=248487.642241,MRU=36.55,THB=31.9015,DOP=50.699113,UYU=32.68745,BOB=6.924125,MKD=54.427813,KZT=376.524844,UGX=3696.482728,SGD=1.355098,STN=21.675,GHS=5.549008,FJD=2.125905,KHR=3999.394476,ETB=28.203403,PGK=3.37434,TJS=9.428595,AED=3.673181,SYP=514.993239,LRD=161.750176,JEP=0.759213,KYD=0.833191,SRD=7.458,HTG=83.110586,LYD=1.386508,PYG=6083.403719,SLL=8390,SHP=0.759213,IMP=0.759213,NOK=8.655233,GTQ=7.70887,KRW=1125.655,SZL=14.243178,GYD=208.846123,MDL=17.1135,MXN=19.3016,XPD=0.00065104,TND=3.044309,SOS=578.357527,MNT=2453.75,AFN=75.5385,XOF=578.672858,CLF=0.024214,UAH=26.85063,TRY=5.382588,YER=250.300682,HUF=278.51,BND=1.350549,SSP=130.2634,ISK=120.359708,AWG=1.799996,MRO=357,VUV=111.20249,XAF=578.672858,KWD=0.30341,DKK=6.582444,} ,["2019-02-15"]={ANG=1.805448,SVC=8.752526,CAD=1.329763,XCD=2.70255,MVR=15.449962,HRK=6.5572,XPT=0.00126869,AUD=1.407649,MWK=728.742207,XAG=0.06402059,MAD=9.5498,PHP=52.375,VND=23148.207932,GNF=9118.962617,KES=100.21,MZN=62.12581,BTN=70.983396,MGA=3613.453098,AZN=1.7025,XAU=0.0007622,RON=4.196305,CHF=1.005013,JPY=110.5405,BSD=1,TWD=30.8365,GGP=0.781375,MMK=1532.7,WST=2.607171,ILS=3.65485,date="2019-02-15",GBP=0.781375,TZS=2330.147717,SDG=47.637688,LAK=8589.3,DJF=178,BYN=2.171848,MRO=357,RWF=897.72,AWG=1.800506,EUR=0.885357,CLP=664.407683,INR=71.02,MUR=34.449,BWP=10.512,GEL=2.6375,KMF=436.0469,UZS=8396.984177,RUB=66.6579,CUC=1,BGN=1.73159,JOD=0.709503,NGN=361.437409,BDT=84.138092,PKR=139.593582,BRL=3.723293,CUP=25.75,CVE=97.875,HNL=24.54,NZD=1.463645,ERN=14.997643,NPR=113.559242,ZMW=11.852805,FKP=0.781375,DZD=118.909708,JMD=134.5,CRC=609.157806,GMD=49.55,PLN=3.833095,AMD=488.031938,BMD=1,BZD=2.01056,BBD=2,SBD=8.10566,IDR=14089.967948,ALL=110.2,IQD=1191,BIF=1811.859082,HKD=7.84735,GIP=0.781375,BAM=1.73594,LKR=178.580793,QAR=3.641064,SAR=3.75085,TOP=2.263827,SEK=9.291534,ZAR=14.137497,ARS=38.195,MYR=4.074981,KPW=900,CZK=22.829557,STD=21050.59961,BTC=0.000279579273,ZWL=322.355011,LSL=13.9,UYU=32.61281,STN=21.625,COP=3133.752258,PAB=1,NIO=32.764278,IRR=42105,CNH=6.78102,EGP=17.5405,LBP=1509.029725,PEN=3.3375,OMR=0.38502,ISK=118.879981,CNY=6.7722,AOA=313.1475,XPF=105.651209,SCR=13.736627,MOP=8.0848,CDF=1638.971462,BHD=0.377052,RSD=104.489652,VES=3292.36,USD=1,VEF=248487.642241,MRU=36.5375,THB=31.306749,DOP=50.642873,TND=2.991292,BOB=6.913221,MKD=54.610205,KZT=378.277646,TMT=3.509974,SGD=1.357924,NAD=14.133931,GHS=5.25045,FJD=2.1214,KHR=4000.805178,ETB=28.4105,PGK=3.369911,TJS=9.440163,AED=3.673097,SYP=514.996592,LRD=161.099855,JEP=0.781375,KYD=0.833613,SRD=7.458,HTG=83.0415,LYD=1.390402,PYG=6047.600336,SLL=8390,SHP=0.781375,IMP=0.781375,NOK=8.65165,GTQ=7.75705,KRW=1129.299988,SZL=14.128568,GYD=209.188474,MDL=17.113123,MXN=19.259856,XPD=0.000705,UGX=3670.958147,SOS=579.081916,MNT=2512.816274,AFN=74.760015,XOF=580.756206,CLF=0.024214,XDR=0.718493,TRY=5.277337,YER=249.850493,HUF=281.99,BND=1.350649,SSP=130.2634,KGS=68.675687,TTD=6.777684,UAH=27.276977,VUV=111.326798,XAF=580.756206,KWD=0.303798,DKK=6.60492,} ,["2019-03-26"]={ANG=1.833604,SVC=8.742906,CAD=1.338835,XCD=2.7026,MVR=15.449981,HRK=6.5549,XPT=0.00116677,AUD=1.405086,MWK=724.5,XAG=0.0643212,MAD=9.615453,PHP=52.390309,VND=23180.621839,GNF=9115.132309,KES=101.002763,MZN=63.299937,BTN=68.810839,MGA=3552.307979,VES=3288.500998,XAU=0.0007566,RON=4.201787,CHF=0.992212,EGP=17.298,BSD=1,TWD=30.818036,GGP=0.757405,MMK=1521.347997,WST=2.599483,ILS=3.6281,date="2019-03-26",GBP=0.757405,TZS=2345.3,SDG=47.583734,LAK=8584.261009,DJF=178.025,BYN=2.114092,MRO=357,RWF=901.7627,AWG=1.800002,EUR=0.883671,CLP=679.578689,INR=68.779176,MUR=34.6985,BWP=10.721874,USD=1,KMF=435.350466,UZS=8373.309618,RUB=64.0055,CUC=1,BGN=1.72944,JOD=0.709001,NGN=361.52623,BDT=84.126419,PKR=140.2,BRL=3.8554,CUP=25.75,UAH=26.925537,HNL=24.424471,NZD=1.445933,ERN=14.99722,NPR=110.100566,ZMW=12.017149,FKP=0.757405,DZD=118.783276,JMD=125.089112,CRC=603.537888,GMD=49.7,PLN=3.79105,AMD=486.374737,BMD=1,BZD=2.013459,BBD=2,SBD=8.138694,IDR=14175.65,ALL=110.570033,IQD=1192.289201,BIF=1804.795281,HKD=7.848355,GIP=0.757405,BAM=1.728068,XOF=579.650434,QAR=3.6411,SAR=3.7502,TOP=2.258677,SEK=9.235424,ZAR=14.32706,XDR=0.716169,MYR=4.067522,KPW=900,CZK=22.7644,STD=21050.59961,BTC=0.000254823143,ZWL=322.355011,LSL=14.45769,UYU=33.643427,STN=21.65,COP=3129.730258,TTD=6.789464,JPY=110.09125,IRR=42105,CNH=6.709276,PAB=1,LBP=1511.155517,PEN=3.301125,OMR=0.385005,ISK=120.799978,CNY=6.705155,AOA=317.2565,XPF=105.450047,SCR=13.67568,MOP=8.078001,CDF=1645.750357,KGS=68.67302,RSD=104.278649,AZN=1.7025,GEL=2.685,VEF=248487.642241,MRU=36.525,THB=31.55,DOP=50.686188,TND=3.012563,BOB=6.899795,MKD=54.39107,KZT=378.081641,UGX=3701.943389,SGD=1.34963,NAD=14.45769,GHS=5.148499,FJD=2.116503,KHR=4008.794412,ETB=28.561151,PGK=3.372215,TJS=9.423205,AED=3.673181,SYP=514.999893,LRD=162.374667,JEP=0.757405,KYD=0.832669,SRD=7.458,HTG=83.512319,LYD=1.380595,PYG=6147.271872,SLL=8390,SHP=0.757405,IMP=0.757405,NOK=8.52631,GTQ=7.671597,KRW=1131.46,SZL=14.457968,GYD=208.244897,MDL=17.2515,MXN=19.0277,XPD=0.00063232,CVE=97.625,SOS=578.033658,MNT=2512.355913,AFN=75.8805,LKR=177.984963,CLF=0.024214,ARS=42.035,TRY=5.559535,YER=250.350747,HUF=279.226876,BND=1.350697,SSP=130.2634,BHD=0.377024,NIO=32.854879,TMT=3.499986,VUV=111.16382,XAF=579.650434,KWD=0.303401,DKK=6.595378,} ,["2019-02-20"]={ANG=1.80566,SVC=8.754192,CAD=1.32085,XCD=2.70255,MVR=15.449981,HRK=6.536801,STN=21.7,AUD=1.39524,MWK=728.505149,XAG=0.06259585,MAD=9.5247,PHP=52.204329,VND=23080.63082,GNF=9230,KES=100.13,MZN=65.51328,BTN=71.378406,MGA=3531.393085,VES=3291.605789,XAU=0.00074644,RON=4.187324,CHF=1.001311,EGP=17.537,BSD=1,TWD=30.793,GGP=0.7657,MMK=1531.991102,WST=2.600103,ILS=3.61883,date="2019-02-20",GBP=0.7657,TZS=2333.07161,SDG=47.639041,LAK=8585,DJF=178.025,BYN=2.157142,MRO=357,RWF=885,AWG=1.800999,EUR=0.881795,RSD=104.090713,INR=71.2945,MUR=34.279919,BWP=10.571507,USD=1,KMF=434.30074,UZS=8396.974177,RUB=65.8118,CUC=1,BGN=1.723455,JOD=0.709503,NGN=361.5,BDT=84.111421,PKR=139.125,BRL=3.723701,KZT=377.869449,UGX=3671.385333,HNL=24.519997,NZD=1.454059,ERN=14.997459,NPR=114.206035,ZMW=11.919575,FKP=0.7657,DZD=118.620339,JMD=133.349558,CRC=608.975028,GMD=49.55,PLN=3.81905,AMD=487.592784,BMD=1,BZD=2.016487,BBD=2,SBD=8.166576,IDR=14116.313217,ALL=109.65,IQD=1191,BIF=1831,HKD=7.84895,GIP=0.7657,MKD=54.387591,LKR=179.647536,QAR=3.6411,SAR=3.75025,TOP=2.258172,SEK=9.3117,ZAR=14.0454,XDR=0.717409,MYR=4.080801,KPW=900,CZK=22.6418,STD=21050.59961,BTC=0.0002556595,ZWL=322.355011,LSL=14.05,CVE=97.77625,ARS=39.27,COP=3117.928661,PAB=1,AZN=1.7025,IRR=42105,CNH=6.740544,UYU=32.634101,KGS=68.67666,AOA=314.4975,CDF=1631,ISK=119.660101,CNY=6.7586,TTD=6.783842,XPF=105.226176,SCR=13.657145,MOP=8.087251,BHD=0.376911,NIO=32.64,CLP=655.587243,TMT=3.499986,JPY=110.57054941,VEF=248487.642241,MRU=36.5,CLF=0.024214,DOP=50.595,XOF=578.419833,BOB=6.913467,BAM=1.734042,CUP=25.75,UAH=27.177126,SGD=1.352698,XPT=0.00121881,GHS=5.235,FJD=2.126807,KHR=4001.5,ETB=28.57,PGK=3.36,MXN=19.1563,AED=3.673181,SYP=514.993416,LRD=160.950166,JEP=0.7657,KYD=0.833676,SRD=7.458,HTG=82.745719,LYD=1.39,GTQ=7.720383,NOK=8.57102,SHP=0.7657,IMP=0.7657,SLL=8390,PYG=6054.214918,KRW=1122.34,SZL=14.05,GYD=209.293627,MDL=17.098492,TJS=9.433739,XPD=0.00067478,NAD=14.05,SOS=580,MNT=2515.227564,AFN=74.50109,TND=2.980227,THB=31.13,GEL=2.65,TRY=5.285,YER=250.360442,HUF=279.79,BND=1.350606,SSP=130.2634,OMR=0.384945,PEN=3.316515,LBP=1508.5,VUV=111.141227,XAF=578.419833,KWD=0.30378,DKK=6.579598,} ,["2018-12-19"]={ANG=1.775113,SVC=8.750929,CAD=1.345553,XCD=2.70255,MVR=15.459996,HRK=6.518019,XPT=0.00126487,AUD=1.39094,MWK=743.384583,XAG=0.06830135,MAD=9.57,PHP=52.928256,VND=23356.409244,GNF=9210,KES=102.449551,MZN=61.45079,NIO=32.423362,MGA=3550.031747,AZN=1.7025,XAU=0.00080032,RON=4.08517,CHF=0.9925,EGP=17.909,BSD=1,TWD=30.688987,GGP=0.790233,MMK=1581.18801,WST=2.604368,ILS=3.7598,BHD=0.377032,GBP=0.790233,TZS=2300.17334,SDG=47.610196,LAK=8550,DJF=178,BYN=2.126709,MRO=357,CDF=1625,AWG=1.799996,EUR=0.879055,RSD=104.051407,INR=70.494,MUR=34.4545,BWP=10.701739,USD=1,KMF=432.878509,UZS=8328.253635,RUB=67.4297,CUC=1,BGN=1.719693,JOD=0.709603,NGN=365,BDT=83.896992,PKR=139.695275,BRL=3.912508,KZT=371.015897,UGX=3700.209968,HNL=24.36679,NZD=1.459356,ERN=14.997253,NPR=112.729733,ZMW=11.975852,FKP=0.790233,DZD=118.67,JMD=128.367191,CRC=596.786321,GMD=49.55,PLN=3.767615,AMD=484.940998,BMD=1,BZD=2.015802,BBD=2,SBD=8.132057,IDR=14418.15,ALL=108.376667,IQD=1190,BIF=1822.5,HKD=7.819595,GIP=0.790233,MKD=54.11,LKR=180.06,QAR=3.640999,SAR=3.75045,TOP=2.259207,SEK=9.056152,ZAR=14.346502,ARS=38.2628,MYR=4.1945,KPW=900,CZK=22.629363,STD=21050.59961,BTC=0.000271406528,ZWL=322.355011,LSL=14.35,TND=2.93981,BTN=70.453331,COP=3185.116142,TTD=6.740632,NAD=14.35,IRR=42105,CNH=6.8893,VES=388.8579,PAB=1,JPY=112.5195,KGS=68.702221,ISK=122.270151,CNY=6.8951,OMR=0.38499,XPF=104.899188,SCR=13.640878,MOP=8.056032,PEN=3.340667,LBP=1508,CLP=689.988273,UAH=27.816245,XDR=0.719451,VEF=248487.642241,MRU=36.36,CLF=0.024214,DOP=50.43,XOF=576.622407,BOB=6.910431,BAM=1.716643,CUP=25.75,TMT=3.50998,SGD=1.370066,CVE=97.25,GHS=4.98,FJD=2.129945,KHR=4020,ETB=27.8532,PGK=3.365521,MXN=20.0602,AED=3.673181,SYP=514.976737,LRD=157.100109,JEP=0.790233,KYD=0.833418,SRD=7.458,HTG=76.878211,LYD=1.4,GTQ=7.740436,NOK=8.725382,SHP=0.790233,IMP=0.790233,SLL=8390,PYG=5916.879877,KRW=1126.05,SZL=14.33,GYD=209.139449,MDL=17.302629,TJS=9.426052,XPD=0.00079762,STN=21.58,SOS=579.501906,MNT=2453.75,AFN=75.799153,UYU=32.25539,THB=32.72,GEL=2.66,TRY=5.339859,YER=250.400727,HUF=283.2435,BND=1.57596,SSP=130.2634,RWF=885.476703,AOA=308.3575,date="2018-12-19",VUV=111.003006,XAF=576.622407,KWD=0.30405,DKK=6.564312,} ,["2019-03-10"]={ANG=1.824912,SVC=8.74918,CAD=1.341652,XCD=2.70255,MVR=15.45999,HRK=6.600289,XPT=0.00122325,AUD=1.418038,MWK=728.618984,XAG=0.06518693,MAD=9.635812,PHP=52.261,NAD=14.44,GNF=9225,KES=99.63,MZN=62.699868,BTN=69.895013,MGA=3550,AZN=1.7025,XAU=0.00077021,RON=4.220303,CHF=1.008,JPY=111.16545889,BSD=1,TWD=30.907,GGP=0.76823,MMK=1519.903105,WST=2.614228,ILS=3.6254,BHD=0.377085,GBP=0.76823,TZS=2344.3,SDG=47.6,LAK=8579.5,DJF=178.05,BYN=2.139933,MRO=357,CDF=1631,AWG=1.800999,EUR=0.8901,RSD=105.023654,INR=69.9969,MUR=35.059686,BWP=10.682978,USD=1,KMF=437.40371,UZS=8391.219301,RUB=66.3376,CUC=1,BGN=1.741565,JOD=0.709305,NGN=359,BDT=83.846,PKR=139.75,BRL=3.8681,KZT=378.61,CVE=98.2995,HNL=24.535068,NZD=1.469616,ERN=14.998115,NPR=111.833989,ZMW=12.024,FKP=0.76823,DZD=119.62273,JMD=127.24,CRC=608.106617,GMD=49.515,PLN=3.829625,AMD=488.398619,BMD=1,BZD=2.015541,BBD=2,SBD=8.140964,IDR=14310.044744,ALL=110.85,IQD=1190,BIF=1831,HKD=7.85025,GIP=0.76823,MKD=54.784221,LKR=178.54,QAR=3.640999,SAR=3.75085,TOP=2.26997,SEK=9.4341,ZAR=14.4399,ARS=41.19,MYR=4.087641,KPW=900,CZK=22.829,STD=21050.59961,BTC=0.000254905277,ZWL=322.355011,LSL=14.44,VND=23149.605463,TMT=3.499986,COP=3136.164766,PAB=1,TND=3.052204,IRR=42105,CNH=6.730381,VES=3293.324597,NIO=32.78,TTD=6.78085,KGS=68.686155,ISK=121.299806,CNY=6.7215,OMR=0.384967,XPF=106.217184,SCR=13.689965,MOP=8.084821,PEN=3.312955,LBP=1507.95,CLP=671.298688,EGP=17.4245,XDR=0.718277,VEF=248487.642241,MRU=36.598,CLF=0.024214,DOP=50.625,XOF=583.867326,BOB=6.90965,BAM=1.729346,CUP=25.75,UGX=3704.203519,SGD=1.3591,UAH=26.384,GHS=5.54,FJD=2.136046,KHR=3842.5,ETB=28.66,PGK=3.37485,MXN=19.49325,AED=3.673,SYP=515.016773,LRD=161.774562,JEP=0.76823,KYD=0.833292,SRD=7.458,HTG=83.450603,LYD=1.395,GTQ=7.70707,NOK=8.73765,SHP=0.76823,IMP=0.76823,SLL=8390,PYG=6085.735809,KRW=1133.877725,SZL=14.292152,GYD=208.90974,MDL=17.042687,TJS=9.435262,XPD=0.00065922,STN=21.8,SOS=580,MNT=2453.75,AFN=74.800226,UYU=32.9565,THB=31.731,GEL=2.68,TRY=5.440845,YER=250.300587,HUF=280.71,BND=1.350797,SSP=130.2634,RWF=880,AOA=314.62,date="2019-03-10",VUV=111.321301,XAF=583.867326,KWD=0.304153,DKK=6.6411,} ,["2019-04-08"]={ANG=1.856633,SVC=8.757829,CAD=1.337136,XCD=2.70255,MVR=15.450044,HRK=6.625795,XPT=0.00109975,AUD=1.409109,MWK=733.696459,XAG=0.06589804,MAD=9.655466,PHP=52.068418,NAD=14.101489,GNF=9132.656167,KES=100.68,MZN=64.16,BTN=69.38361,MGA=3658.168587,AZN=1.7025,XAU=0.00077437,RON=4.236398,CHF=0.999329,EGP=17.322,BSD=1,TWD=30.822911,GGP=0.76642,MMK=1506.777913,WST=2.611375,ILS=3.57725,date="2019-04-08",GBP=0.76642,TZS=2315.4,SDG=47.652246,LAK=8654.414006,DJF=178.05,BYN=2.140768,MRO=357,RWF=904.302934,AWG=1.799996,EUR=0.891222,CLP=665.291778,INR=69.1705,MUR=34.890038,BWP=10.635649,GEL=2.685,KMF=439.098795,UZS=8424.102942,RUB=65.3953,CUC=1,BGN=1.7437,JOD=0.709001,NGN=359.81,BDT=84.053617,PKR=141.674242,BRL=3.8741,CUP=25.75,UAH=26.69834,HNL=24.455406,NZD=1.485589,ERN=14.996957,NPR=111.007356,ZMW=12.065505,FKP=0.76642,DZD=119.326356,JMD=127.276629,CRC=606.610452,GMD=49.5375,PLN=3.82376,AMD=487.824145,BMD=1,BZD=2.017434,BBD=2,SBD=8.207869,IDR=14161.297246,ALL=111.519584,IQD=1194.25407,BIF=1830.300147,HKD=7.849372,GIP=0.76642,BAM=1.743355,LKR=175.001567,QAR=3.6444,SAR=3.7506,TOP=2.266369,SEK=9.301013,ZAR=14.111156,ARS=43.938,MYR=4.094503,KPW=900,CZK=22.8491,STD=21050.59961,BTC=0.000189189798,ZWL=322.355011,LSL=14.101386,UYU=33.754576,STN=21.875,COP=3131.651604,PAB=1,CVE=98.61975,IRR=42105,CNH=6.719762,TTD=6.784862,LBP=1509.25076,PEN=3.30293,OMR=0.385201,ISK=119.07,CNY=6.7169,AOA=317.6255,XPF=106.351049,SCR=13.663357,MOP=8.091725,CDF=1646.446187,BHD=0.377309,RSD=105.099219,VES=3294.480306,USD=1,VEF=248487.642241,MRU=36.61,THB=31.9025,DOP=50.743057,TND=3.018011,BOB=6.915987,MKD=54.805,KZT=380.561492,UGX=3745.193464,SGD=1.355604,VND=23216.214978,GHS=5.197508,FJD=2.127698,KHR=4047.21957,ETB=28.686583,PGK=3.377815,TJS=9.443222,AED=3.673097,SYP=515.000165,LRD=163.849857,JEP=0.76642,KYD=0.834041,SRD=7.458,HTG=84.176483,LYD=1.39266,PYG=6204.833618,SLL=8390,SHP=0.76642,IMP=0.76642,NOK=8.60681,GTQ=7.67914,KRW=1138.73,SZL=14.105915,GYD=209.635793,MDL=17.4295,MXN=19.0821,XPD=0.00072555,TMT=3.499986,SOS=579.042793,MNT=2510.510878,AFN=76.8195,XOF=584.603171,CLF=0.024214,XDR=0.718297,TRY=5.6341,YER=250.300682,HUF=286.322,BND=1.355495,SSP=130.2634,KGS=68.708362,JPY=111.50428571,NIO=32.888937,VUV=111.241249,XAF=584.603171,KWD=0.304572,DKK=6.65336,} ,["2019-04-04"]={ANG=1.845094,SVC=8.75037,CAD=1.33465,XCD=2.70255,MVR=15.450044,HRK=6.6075,STN=21.8375,AUD=1.405066,MWK=723.74989,XAG=0.06599147,MAD=9.6479,PHP=52.23,NAD=14.62,GNF=9225,KES=100.69,MZN=64.549134,NIO=32.861925,MGA=3620,VES=3290.008799,XAU=0.00077399,RON=4.227939,CHF=0.997366,EGP=17.3335,BSD=1,TWD=30.802942,GGP=0.758945,MMK=1507.544073,WST=2.610138,ILS=3.6032,date="2019-04-04",GBP=0.758945,TZS=2313.7,SDG=47.65,LAK=8600,DJF=178.02,BYN=2.14333,LBP=1511.469472,RWF=900,PEN=3.3,EUR=0.889305,CLP=667.489905,INR=68.865522,MUR=34.944,BWP=10.638008,GEL=2.685,KMF=438.313907,UZS=8420,RUB=65.2178,CUC=1,BGN=1.73971,JOD=0.709001,NGN=360,BDT=84.244,PKR=141.6,BRL=3.86981,CUP=25.75,CVE=98.3985,HNL=24.580015,NZD=1.472984,ERN=14.996469,NPR=110.3598,ZMW=12.112922,FKP=0.758945,DZD=119.391081,JMD=126.52,CRC=599.872097,GMD=49.565,PLN=3.816353,AMD=487.42,BMD=1,BZD=2.01576,BBD=2,SBD=8.10794,IDR=14220.004628,ALL=111.325,IQD=1190,BIF=1836,HKD=7.849341,GIP=0.758945,BAM=1.7396,LKR=174.71,QAR=3.641,SAR=3.75035,TOP=2.268422,SEK=9.259543,ZAR=14.135753,ARS=42.844,MYR=4.079,KPW=900,CZK=22.856559,STD=21050.59961,BTC=0.00020109467,ZWL=322.355011,LSL=14.15,TND=3.0298,VND=23196.822884,COP=3145.628885,TTD=6.77745,BTN=68.974672,IRR=42529.682097,CNH=6.712985,XDR=0.717634,PAB=1,BHD=0.377006,JPY=111.39491936,OMR=0.384963,CNY=6.7114,ISK=119.200105,XPF=106.122358,SCR=13.658461,MOP=8.085028,AWG=1.799996,MRO=357,RSD=104.883396,UYU=33.63211,USD=1,VEF=248487.642241,MRU=36.63,THB=31.73,DOP=50.695,AZN=1.7025,BOB=6.91024,MKD=54.820982,KZT=379.147055,UAH=27.169,SGD=1.352964,TMT=3.499986,GHS=5.3685,FJD=2.126404,KHR=4022.5,ETB=28.81,PGK=3.374989,TJS=9.437973,AED=3.673181,SYP=514.98332,LRD=163.437065,JEP=0.758945,KYD=0.833331,SRD=7.458,HTG=84.311339,LYD=1.394042,PYG=6180.7633,SLL=8390,SHP=0.758945,IMP=0.758945,NOK=8.563919,GTQ=7.677837,KRW=1134.527354,SZL=14.15,GYD=209.565024,MDL=17.382324,MXN=19.21955,XPD=0.00071074,XPT=0.00114746,SOS=580,MNT=2511.707024,AFN=76.349178,XOF=583.346078,CLF=0.024214,UGX=3723.155975,TRY=5.6237,YER=250.300682,HUF=284.389733,BND=1.35044,SSP=130.2634,CDF=1635,AOA=317.6255,KGS=68.708293,VUV=111.304694,XAF=583.346078,KWD=0.30437,DKK=6.638487,} ,["2019-02-16"]={ANG=1.804541,SVC=8.74767,CAD=1.32455,XCD=2.70255,MVR=15.449981,HRK=6.56081,STN=21.8,AUD=1.399385,MWK=729.616408,XAG=0.06335329,MAD=9.5375,PHP=52.356022,NAD=14.08,GNF=9220,KES=100.12,MZN=62.149636,BTN=71.03124,MGA=3575,VES=3292.12905,XAU=0.0007568,RON=4.197521,CHF=1.0054,EGP=17.5365,BSD=1,TWD=30.829478,GGP=0.77561,MMK=1531.016207,WST=2.617726,ILS=3.62023,date="2019-02-16",GBP=0.77561,TZS=2330.356319,SDG=47.65,LAK=8580,DJF=178,BYN=2.166357,LBP=1508,RWF=885,PEN=3.3285,EUR=0.88523,CLP=661.813415,INR=71.335,MUR=34.3535,BWP=10.541973,GEL=2.635,KMF=436.251524,UZS=8400,RUB=66.2873,CUC=1,BGN=1.73272,JOD=0.709503,NGN=361.5,BDT=84.032,PKR=139.15,BRL=3.7024,CUP=25.75,TMT=3.499986,HNL=24.600034,NZD=1.456452,ERN=14.99809,NPR=113.648986,ZMW=11.872034,FKP=0.77561,DZD=119.030068,JMD=134.56,CRC=608.804454,GMD=49.55,PLN=3.8376,AMD=486.876707,BMD=1,BZD=2.015152,BBD=2,SBD=8.162191,IDR=14106.959513,ALL=110.1,IQD=1191,BIF=1831,HKD=7.84785,GIP=0.77561,BAM=1.734493,LKR=178.599824,QAR=3.6411,SAR=3.75055,TOP=2.263827,SEK=9.273475,ZAR=14.076045,ARS=38.602,MYR=4.0845,KPW=900,CZK=22.72585,STD=21050.59961,BTC=0.000278477896,ZWL=322.355011,LSL=14.08,VND=23153.29252,TND=2.986429,COP=3144.535019,PAB=1,TTD=6.77595,IRR=42105,CNH=6.77044,XDR=0.718371,NIO=32.665,BHD=0.376941,JPY=110.49479591,OMR=0.385029,CNY=6.7731,ISK=118.819966,XPF=105.636033,SCR=13.663522,MOP=8.081498,AWG=1.800504,MRO=357,RSD=104.50103,UYU=32.602175,USD=1,VEF=248487.642241,MRU=36.5,THB=31.264,DOP=50.6,AZN=1.7025,BOB=6.913756,MKD=54.742966,KZT=377.13,CVE=97.8025,SGD=1.3568,UAH=27.236,GHS=5.27,FJD=2.121258,KHR=3995,ETB=28.6,PGK=3.36,TJS=9.434984,AED=3.673014,SYP=515.016773,LRD=161.000189,JEP=0.77561,KYD=0.833091,SRD=7.458,HTG=82.690846,LYD=1.385,PYG=6054.906627,SLL=8390,SHP=0.77561,IMP=0.77561,NOK=8.6365,GTQ=7.751817,KRW=1126.191112,SZL=14.08,GYD=208.591649,MDL=17.111666,MXN=19.242808,XPD=0.00069699,XPT=0.0012384,SOS=580,MNT=2506.331023,AFN=74.50109,XOF=580.672785,CLF=0.024214,UGX=3669.007274,TRY=5.271082,YER=250.300682,HUF=281.83,BND=1.350754,SSP=130.2634,CDF=1634,AOA=314.193,KGS=68.678622,VUV=111.1748,XAF=580.672785,KWD=0.304009,DKK=6.6041,} ,["2019-04-12"]={ANG=1.869013,SVC=8.769665,CAD=1.337475,XCD=2.70255,MVR=15.425026,HRK=6.5907,STN=21.775,AUD=1.402778,MWK=728.101229,XAG=0.06671126,MAD=9.6175,PHP=51.992617,VND=23197.050799,GNF=9145.906622,KES=100.694267,MZN=64.446315,BTN=69.02693,MGA=3645.393219,AZN=1.7025,XAU=0.00077316,RON=4.216654,CHF=1.002465,JPY=111.77090687,BSD=1,TWD=30.859706,GGP=0.765638,MMK=1517.754943,WST=2.609682,ILS=3.57925,BHD=0.37703,GBP=0.765638,TZS=2320,SDG=47.709163,LAK=8667.130389,DJF=178.05,BYN=2.115461,LBP=1511.505939,CDF=1640.471097,PEN=3.300002,EUR=0.886238,RSD=104.522997,INR=69.021,MUR=34.899913,BWP=10.593918,USD=1,KMF=436.846915,UZS=8467.178451,RUB=64.6024,CUC=1,BGN=1.735355,JOD=0.709001,NGN=360.28,BDT=84.52843,PKR=141.951406,BRL=3.857291,KZT=379.321896,UAH=26.830388,HNL=24.495176,NZD=1.486978,ERN=14.996636,NPR=110.420137,ZMW=12.25133,FKP=0.765638,DZD=119.25,JMD=129.80193,CRC=602.939419,GMD=49.5125,PLN=3.79559,AMD=487.543725,BMD=1,BZD=2.020114,BBD=2,SBD=8.140964,IDR=14168.5,ALL=110.021501,IQD=1195.807895,BIF=1833.492178,HKD=7.84475,GIP=0.765638,MKD=54.617945,LKR=175.026105,QAR=3.641069,SAR=3.75025,TOP=2.263785,SEK=9.268364,ZAR=13.998035,XDR=0.717524,MYR=4.121503,KPW=900,CZK=22.695466,STD=21050.59961,BTC=0.00019892241,ZWL=322.355011,LSL=13.998,XPT=0.00111568,NAD=13.998095,COP=3095.411726,PAB=1,UYU=34.012746,IRR=42105,CNH=6.727482,UGX=3748.05519,MRO=357,AWG=1.800002,ISK=119.830057,OMR=0.385011,CNY=6.7194,AOA=318.1065,XPF=105.756331,SCR=13.66042,MOP=8.097165,RWF=906.189343,date="2019-04-12",CLP=663.790245,ARS=42.72,NIO=32.906068,VEF=248487.642241,MRU=36.58,CLF=0.024214,DOP=50.689919,XOF=581.334054,BOB=6.92499,BAM=1.737048,CUP=25.75,CVE=98.30075,SGD=1.356101,TND=3.015702,GHS=5.168594,FJD=2.128198,KHR=4043.408146,ETB=28.746922,PGK=3.382152,MXN=18.82357,AED=3.673181,SYP=514.993313,LRD=164.624992,JEP=0.765638,KYD=0.835174,SRD=7.458,HTG=85.013447,LYD=1.394042,GTQ=7.666605,NOK=8.516875,SHP=0.765638,IMP=0.765638,SLL=8390,PYG=6224.932976,KRW=1141.313241,SZL=13.993623,GYD=209.591173,MDL=17.510159,TJS=9.450836,XPD=0.00073106,TMT=3.499986,SOS=579.77873,MNT=2512.174741,AFN=77.349506,VES=3306.002807,THB=31.838,GEL=2.7,TRY=5.740464,YER=250.360442,HUF=285.481521,BND=1.35044,SSP=130.2634,EGP=17.307,KGS=68.708288,TTD=6.780421,VUV=111.250252,XAF=581.334054,KWD=0.304171,DKK=6.615812,} ,["oldest_date"]="2018-12-19",["2019-04-11"]={ANG=1.865008,SVC=8.750884,CAD=1.334197,XCD=2.70255,MVR=15.424994,HRK=6.589718,STN=21.8,AUD=1.396673,MWK=728.565,XAG=0.06572479,MAD=9.628276,PHP=51.888751,NAD=13.971799,GNF=9125.685211,KES=101.12,MZN=64.576343,BTN=69.234669,MGA=3642.400036,VES=3305.47961,XAU=0.00076529,RON=4.217901,CHF=1.002325,EGP=17.3235,BSD=1,TWD=30.855267,GGP=0.76342,MMK=1509.996752,WST=2.608515,ILS=3.57935,KGS=68.708474,GBP=0.76342,TZS=2315,SDG=47.617977,LAK=8646.850669,DJF=178,BYN=2.121149,LBP=1508.140111,CDF=1644.968038,PEN=3.294475,EUR=0.886879,RSD=104.67,INR=69.1915,MUR=34.949,BWP=10.570832,GEL=2.695,KMF=437.375,UZS=8410.872606,RUB=64.3082,CUC=1,BGN=1.734904,JOD=0.709001,NGN=360.24,BDT=84.343348,PKR=141.62459,BRL=3.825787,KZT=378.870584,CVE=98.34575,HNL=24.439457,NZD=1.478514,ERN=14.996808,NPR=110.77952,ZMW=12.109456,FKP=0.76342,DZD=119.09,JMD=129.270643,CRC=603.736008,GMD=49.5025,PLN=3.79606,AMD=485.684668,BMD=1,BZD=2.015667,BBD=2,SBD=8.21464,IDR=14163,ALL=110.685,IQD=1193.199651,BIF=1829.354935,HKD=7.84298,GIP=0.76342,MKD=54.735981,XOF=581.754256,QAR=3.641793,SAR=3.750741,TOP=2.267415,SEK=9.262368,ZAR=13.92223,ARS=42.990707,MYR=4.113535,KPW=900,CZK=22.6997,STD=21050.59961,BTC=0.000188515553,ZWL=322.355011,LSL=13.971799,XPT=0.00110315,JPY=111.05575,COP=3102.89947,PAB=1,UYU=33.837063,IRR=42105,CNH=6.720036,TND=3.0117,MRO=357,AWG=1.801247,ISK=119.909929,OMR=0.385037,CNY=6.7151,AOA=318.1145,XPF=105.832774,SCR=13.676484,MOP=8.072574,RWF=904.074068,date="2019-04-11",CLP=662.405252,XDR=0.717354,TMT=3.509961,VEF=248487.642241,MRU=36.55,CLF=0.024214,DOP=50.598901,LKR=174.72405,BOB=6.909855,BAM=1.734548,CUP=25.75,UAH=26.818021,SGD=1.353409,VND=23199.481311,GHS=5.147419,FJD=2.135399,KHR=4022.948221,ETB=28.87,PGK=3.374133,MXN=18.83229,AED=3.673181,SYP=514.99989,LRD=164.499779,JEP=0.76342,KYD=0.833397,SRD=7.458,HTG=84.636836,LYD=1.391315,GTQ=7.649736,NOK=8.494207,SHP=0.76342,IMP=0.76342,SLL=8390,PYG=6185.884225,KRW=1139.731667,SZL=13.971678,GYD=207.874014,MDL=17.525,TJS=9.434684,XPD=0.00072043,UGX=3757.932463,SOS=578.509061,MNT=2511.638122,AFN=77.277444,AZN=1.7025,THB=31.7755,USD=1,TRY=5.68038,YER=250.35,HUF=285.16,BND=1.350704,SSP=130.2634,TTD=6.768268,BHD=0.377071,NIO=32.833631,VUV=111.142446,XAF=581.754256,KWD=0.304282,DKK=6.62105,} ,["2019-02-27"]={ANG=1.805207,SVC=8.750997,CAD=1.316512,XCD=2.70255,MVR=15.45999,HRK=6.5239,STN=21.6,AUD=1.392158,MWK=728.462774,XAG=0.0627945,MAD=9.5388,PHP=52.0205,NAD=13.833821,GNF=9100.191152,KES=100.17,MZN=62.562288,NIO=32.801097,MGA=3513.971502,VES=3294.740276,XAU=0.00075239,RON=4.184009,CHF=1.000282,EGP=17.51,BSD=1,TWD=30.769602,GGP=0.754746,MMK=1520.607843,WST=2.6057,ILS=3.62098,date="2019-02-27",GBP=0.754746,TZS=2344.8,SDG=47.502797,LAK=8562.577808,DJF=178,BYN=2.134145,MRO=357,RWF=897.345335,AWG=1.799996,EUR=0.878264,RSD=103.829061,INR=71.055,MUR=34.049,BWP=10.489666,USD=1,KMF=432.49923,UZS=8383.39761,RUB=65.6983,CUC=1,BGN=1.71763,JOD=0.709302,NGN=360.41,BDT=83.939502,PKR=139.485055,BRL=3.748609,KZT=376.873533,UAH=26.937325,HNL=24.379065,NZD=1.450073,ERN=14.99775,NPR=113.170706,ZMW=11.946118,FKP=0.754746,DZD=118.380623,JMD=130.078405,CRC=608.132099,GMD=49.56,PLN=3.797325,AMD=488.936448,BMD=1,BZD=2.015896,BBD=2,SBD=8.10566,IDR=14013.25,ALL=109.632793,IQD=1190.400121,BIF=1798.545652,HKD=7.84935,GIP=0.754746,MKD=54.169827,LKR=179.86,QAR=3.641082,SAR=3.7502,TOP=2.254614,SEK=9.28554,ZAR=13.85837,XDR=0.71521,MYR=4.068515,KPW=900,CZK=22.511062,STD=21050.59961,BTC=0.000263146562,ZWL=322.355011,LSL=13.833537,CVE=97.52,ARS=38.882,COP=3100.051668,PAB=1,AZN=1.7025,IRR=42105,CNH=6.68629,UYU=32.66609,KGS=68.640587,AOA=314.172,CDF=1637.833458,ISK=119.540023,CNY=6.7,BTN=70.739761,XPF=104.804731,SCR=13.659005,MOP=8.085918,BHD=0.377015,TMT=3.50998,CLP=648.109142,TTD=6.785894,JPY=110.60292308,VEF=248487.642241,MRU=36.51,CLF=0.024214,DOP=50.496098,XOF=576.103184,BOB=6.910607,BAM=1.721186,CUP=25.75,UGX=3667.395469,SGD=1.348453,XPT=0.00115894,GHS=5.388158,FJD=2.109298,KHR=3981.400531,ETB=28.3997,PGK=3.360896,MXN=19.185495,AED=3.673181,SYP=515.009931,LRD=161.3501,JEP=0.754746,KYD=0.833471,SRD=7.458,HTG=82.293813,LYD=1.383536,GTQ=7.715852,NOK=8.56044,SHP=0.754746,IMP=0.754746,SLL=8390,PYG=6073.293371,KRW=1117.58,SZL=13.833541,GYD=208.175125,MDL=17.1235,TJS=9.435644,XPD=0.00064023,TND=3.057302,SOS=577.164893,MNT=2453.75,AFN=75.246,VND=23159.646994,THB=31.398161,GEL=2.675,TRY=5.304728,YER=250.350747,HUF=278.038,BND=1.350449,SSP=130.2634,OMR=0.385014,PEN=3.307421,LBP=1504.589455,VUV=110.968579,XAF=576.103184,KWD=0.303612,DKK=6.55302,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).