- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Jun 2 07:57:34 2026 {["2026-02-07"]={KPW=900,IMP=0.734457,MRU=39.85,NPR=144.506768,MDL=17.000296,MGA=4426.380569,SZL=16.08271,SHP=0.734457,MXN=17.2636,CRC=494.312348,XPT=0.00048765,PHP=58.512502,ANG=1.79,NAD=16.086093,MOP=8.023933,XOF=555.070813,NGN=1363.777822,BAM=1.654023,PGK=4.275868,XPF=100.97852,SEK=9.0232,MNT=3569,GYD=208.609196,CUC=1,TMT=3.505,MKD=52.124824,QAR=3.64135,VND=25955,GGP=0.734457,BMD=1,VUV=119.995,TOP=2.40776,CLP=860.89,GIP=0.734457,AFN=64.999999,ZAR=16.04457,ZWL=322,DOP=62.928668,BTC=1.4111935e-05,STD=22281.8,TRY=43.612501,XPD=0.00058214,UYU=38.350076,UGX=3547.710751,UAH=42.955257,TZS=2575,GTQ=7.647681,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.93388,LAK=21426.785475,XAU=0.00020137,MVR=15.45,AUD=1.42572,SCR=13.675619,KMF=419.000301,DKK=6.3222,SOS=568.818667,MZN=63.749999,ZWG=25.7689,YER=238.400014,JPY=157.2005,COP=3699.528975,EGP=46.86,GBP=0.734457,BIF=2954.880917,ETB=155.007363,BOB=6.889932,ERN=15,BZD=2.005328,USD=1,AMD=376.168033,XCG=1.797032,ALL=81.652495,THB=31.448265,BHD=0.376348,INR=90.596495,KHR=4023.898844,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,VES=377.985189,TWD=31.59,SYP=13002,STN=20.719692,AED=3.6725,RSD=99.333,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.77566,EUR=0.8462,BDT=121.941703,JOD=0.709,HKD=7.81385,BND=1.269737,TJS=9.342721,MUR=46.059998,BRL=5.2171,JEP=0.734457,SGD=1.2729,PKR=278.81209,XAF=555.070813,GMD=73.000001,XAG=0.01284547,ZMW=18.570764,KYD=0.830902,SSP=130.26,BSD=1,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.87,OMR=0.3845,SAR=3.749738,NIO=36.694998,MAD=9.153622,CLF=0.021803,XCD=2.70255,GHS=10.957757,CVE=93.251309,RWF=1455.287256,SVC=8.724259,date="2026-02-07",TTD=6.752083,CZK=20.5041,IQD=1306.188824,LKR=308.478118,BYN=2.864561,NZD=1.662511,PAB=1,AOA=912.1331,KWD=0.30721,RON=4.3104,LYD=6.314009,MWK=1728.943822,KZT=493.331959,SLE=24.45,LRD=187.449785,KES=128.622769,RUB=76.812327,ISK=122.71,CDF=2278.334201,PYG=6587.974762,BWP=13.200558,HUF=319.7,IDR=16855.5,MMK=2099.9,DJF=177.555135,FKP=0.734457,CAD=1.36855,ILS=3.110725,NOK=9.6906,GEL=2.695,ARS=1438.0822,FJD=2.2095,CNY=6.93895,LSL=16.086093,KRW=1463.8,JMD=156.05735,UZS=12243.893975,HNL=26.455002,LBP=89309.7243,WST=2.72629,PLN=3.569791,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,HTG=130.618602,TND=2.8475,} ,["2026-03-17"]={KPW=900,IMP=0.751571,MRU=39.823891,NPR=147.413566,MDL=17.446007,MGA=4158.18233,SZL=16.791017,SHP=0.751571,MXN=17.714246,CRC=469.165638,XPT=0.00046394,PHP=59.816506,ANG=1.79,NAD=16.803647,MOP=8.055442,XOF=570.641527,NGN=1372.21,BAM=1.701717,PGK=4.307026,XPF=103.811146,SEK=9.349943,MNT=3569.47,GYD=209.081976,CUC=1,TMT=3.505,MKD=53.623397,QAR=3.650989,VND=26281.208936,GGP=0.751571,BMD=1,VUV=118.854,TOP=2.40776,CLP=909.090909,GIP=0.751571,AFN=62.999998,ZAR=16.722893,ZWL=322,DOP=60.968873,BTC=1.3464025e-05,STD=22281.8,TRY=44.205044,XPD=0.00061905,UYU=40.656453,UGX=3770.945479,UAH=44.033999,TZS=2607.5,GTQ=7.655931,CUP=25.75,KGS=87.45,IRR=1321050,CNH=6.889114,LAK=21435.37597,XAU=0.00019915,MVR=15.46,AUD=1.415011,SCR=14.021976,KMF=429,DKK=6.500507,SOS=569.823199,MZN=63.899993,ZWG=25.8733,YER=238.499916,JPY=159.23466667,COP=3692.047301,EGP=52.3686,GBP=0.751571,BIF=2965.690587,ETB=157.337421,BOB=6.926765,ERN=15,BZD=2.008858,USD=1,AMD=377.097226,XCG=1.800124,ALL=83.528747,THB=32.42,BHD=0.377674,INR=92.444138,KHR=4005.096913,SLL=20969.5,SDG=601,GNF=8756.857196,HRK=6.554894,VES=446.246618,TWD=31.915999,SYP=13002,STN=21.317787,AED=3.6725,RSD=102.148,SBD=8.05166,BBD=2,BTN=92.130261,CHF=0.787756,EUR=0.869937,BDT=122.560483,JOD=0.709,HKD=7.83707,BND=1.277664,TJS=9.588581,MUR=46.62,BRL=5.2347,JEP=0.751571,SGD=1.278767,PKR=279.020574,XAF=570.641527,GMD=73.500003,XAG=0.0123433,ZMW=19.451671,KYD=0.832325,SSP=130.26,BSD=1,PEN=3.447895,DZD=132.304,BGN=1.701538,SRD=37.5715,OMR=0.384493,SAR=3.752763,NIO=36.754406,MAD=9.383804,CLF=0.023044,XCD=2.70255,GHS=10.871788,CVE=95.940576,RWF=1457.748918,SVC=8.740027,date="2026-03-17",TTD=6.773629,CZK=21.268224,IQD=1308.437138,LKR=311.030151,BYN=2.975437,NZD=1.716791,PAB=1,AOA=912.131,KWD=0.30681,RON=4.4309,LYD=6.40213,MWK=1731.654503,KZT=482.33261,SLE=24.6,LRD=182.778435,KES=129.35,RUB=81.668622,ISK=124.59,CDF=2303.556817,PYG=6483.230829,BWP=13.619536,HUF=340.259299,IDR=16995.195531,MMK=2099.81,DJF=177.864068,FKP=0.751571,CAD=1.36897,ILS=3.12602,NOK=9.667023,GEL=2.72,ARS=1396.4757,FJD=2.2154,CNY=6.8881,LSL=16.803647,KRW=1489.627716,JMD=157.12101,UZS=12076.725372,HNL=26.442874,LBP=89444.726376,WST=2.71591,PLN=3.716118,MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,HTG=130.916202,TND=2.950218,} ,["2026-05-20"]={KPW=900,IMP=0.746986,MRU=39.892873,NPR=154.40549,MDL=17.189607,MGA=4196.375212,SZL=16.640848,SHP=0.746986,MXN=17.41825,CRC=452.511005,XPT=0.00051666,PHP=61.739504,ANG=1.79,NAD=16.673316,MOP=8.069452,XOF=565.604306,NGN=1372.34,BAM=1.683191,PGK=4.42356,XPF=102.894774,SEK=9.413625,MNT=3569.47,GYD=209.25849,CUC=1,TMT=3.5,MKD=53.155759,QAR=3.645917,VND=26367.831704,GGP=0.746986,BMD=1,VUV=119.389,TOP=2.40776,CLP=905.53,GIP=0.746986,AFN=62.999998,ZAR=16.710181,ZWL=322,DOP=59.066488,BTC=1.3027683e-05,STD=22281.8,TRY=45.589103,XPD=0.00073064,UYU=40.312622,UGX=3771.211246,UAH=44.179728,TZS=2609.998,GTQ=7.625047,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.815341,LAK=21924.861636,XAU=0.00022309,MVR=15.4,AUD=1.408107,SCR=13.045447,KMF=423.999883,DKK=6.443612,SOS=571.620514,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.0368,COP=3808.705365,EGP=53.104,GBP=0.746986,BIF=2976.9476,ETB=156.175862,BOB=6.911598,ERN=15,BZD=2.011601,USD=1,AMD=368.137035,XCG=1.802644,ALL=82.060327,THB=32.72986,BHD=0.377276,INR=96.8238,KHR=4011.953836,SLL=20969.5,SDG=600.5,GNF=8768.732407,HRK=6.497123,VES=517.314914,TWD=31.6833,SYP=13002,STN=21.085063,AED=3.6725,RSD=101.252756,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.789887,EUR=0.862258,BDT=122.775325,JOD=0.709,HKD=7.83395,BND=1.281294,TJS=9.286861,MUR=47.25,BRL=5.06,JEP=0.746986,SGD=1.28229,PKR=278.560406,XAF=565.604306,GMD=73.000001,XAG=0.01347404,ZMW=18.829391,KYD=0.833513,SSP=130.26,BSD=1,PEN=3.422764,DZD=132.921722,BGN=1.686542,SRD=37.2275,OMR=0.384517,SAR=3.752456,NIO=36.807703,MAD=9.224586,CLF=0.023008,XCD=2.70255,GHS=11.452419,CVE=95.086427,RWF=1462.798438,SVC=8.751442,date="2026-05-20",TTD=6.780784,CZK=20.974195,IQD=1310.293937,LKR=330.512013,BYN=2.726365,NZD=1.717199,PAB=1,AOA=913.116,KWD=0.309168,RON=4.5063,LYD=6.365646,MWK=1737.034043,KZT=471.023313,SLE=24.6,LRD=183.04574,KES=129.33,RUB=71.201818,ISK=123.65,CDF=2274.00829,PYG=6125.73158,BWP=13.5832,HUF=311.954065,IDR=17739.967411,MMK=2099.81,DJF=177.862377,FKP=0.746986,CAD=1.375555,ILS=2.92895,NOK=9.28392,GEL=2.67,ARS=1398.4735,FJD=2.2105,CNY=6.8139,LSL=16.638093,KRW=1508.129113,JMD=158.241253,UZS=12021.959415,HNL=26.601892,LBP=89567.529635,WST=2.74422,PLN=3.668128,MYR=3.98,XDR=0.702153,AWG=1.80225,AZN=1.7,HTG=130.926464,TND=2.927516,} ,["2026-03-24"]={KPW=900,IMP=0.746675,MRU=39.893326,NPR=149.953639,MDL=17.4948,MGA=4176.389926,SZL=17.050658,SHP=0.746675,MXN=17.87735,CRC=466.057143,XPT=0.00053016,PHP=59.988495,ANG=1.79,NAD=17.052038,MOP=8.061125,XOF=566.210564,NGN=1380.07,BAM=1.687977,PGK=4.319645,XPF=103.005064,SEK=9.332385,MNT=3569.47,GYD=209.341154,CUC=1,TMT=3.5,MKD=53.172358,QAR=3.647474,VND=26357,GGP=0.746675,BMD=1,VUV=119.389,TOP=2.40776,CLP=916.91,GIP=0.746675,AFN=62.499992,ZAR=17.068788,ZWL=322,DOP=59.922407,BTC=1.4096222e-05,STD=22281.8,TRY=44.348299,XPD=0.00069593,UYU=40.483806,UGX=3765.908493,UAH=43.928935,TZS=2570,GTQ=7.659677,CUP=25.75,KGS=87.4485,IRR=1315050,CNH=6.898168,LAK=21534.064918,XAU=0.00022839,MVR=15.45,AUD=1.437534,SCR=13.882021,KMF=424.999927,DKK=6.449281,SOS=571.60638,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=158.82058333,COP=3717.213655,EGP=52.712536,GBP=0.746675,BIF=2970.737811,ETB=154.630652,BOB=6.926967,ERN=15,BZD=2.011712,USD=1,AMD=377.080023,XCG=1.802694,ALL=82.857905,THB=32.627,BHD=0.377744,INR=93.760779,KHR=4014.125221,SLL=20969.5,SDG=601,GNF=8767.110141,HRK=6.502008,VES=456.504671,TWD=31.976901,SYP=13002,STN=21.145025,AED=3.6725,RSD=101.374966,SBD=8.051718,BBD=2,BTN=93.723216,CHF=0.789228,EUR=0.863182,BDT=122.736072,JOD=0.709,HKD=7.826742,BND=1.279846,TJS=9.597586,MUR=46.499998,BRL=5.2663,JEP=0.746675,SGD=1.279812,PKR=279.446136,XAF=566.210564,GMD=73.000001,XAG=0.01460809,ZMW=19.326828,KYD=0.833571,SSP=130.26,BSD=1,PEN=3.459773,DZD=132.699,BGN=1.687818,SRD=37.3365,OMR=0.384499,SAR=3.753978,NIO=36.809763,MAD=9.324783,CLF=0.023213,XCD=2.70255,GHS=10.928141,CVE=95.165959,RWF=1463.365674,SVC=8.752314,date="2026-03-24",TTD=6.795811,CZK=21.122533,IQD=1310.302475,LKR=314.407543,BYN=2.961192,NZD=1.716782,PAB=1,AOA=912.131,KWD=0.306415,RON=4.3971,LYD=6.377167,MWK=1734.458299,KZT=482.866316,SLE=24.55,LRD=182.54794,KES=129.67,RUB=80.879864,ISK=124.12,CDF=2321.032814,PYG=6526.52629,BWP=13.630891,HUF=336.119776,IDR=16883.662565,MMK=2099.81,DJF=178.123332,FKP=0.746675,CAD=1.374412,ILS=3.125115,NOK=9.69292,GEL=2.715,ARS=1397.0259,FJD=2.22525,CNY=6.8934,LSL=16.914492,KRW=1498.640841,JMD=157.845445,UZS=12202.736059,HNL=26.486516,LBP=89571.145635,WST=2.74422,PLN=3.689215,MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,HTG=131.152043,TND=2.933807,} ,["2026-02-23"]={KPW=900,IMP=0.74029,MRU=39.840018,NPR=144.779899,MDL=17.064944,MGA=4258.290252,SZL=16.024454,SHP=0.74029,MXN=17.143436,CRC=474.874048,XPT=0.00049442,PHP=57.611274,ANG=1.79,NAD=16.029595,MOP=8.009639,XOF=555.837527,NGN=1340.47,BAM=1.653772,PGK=4.339499,XPF=101.118001,SEK=9.050202,MNT=3569,GYD=208.13784,CUC=1,TMT=3.5,MKD=52.189999,QAR=3.626747,VND=26102,GGP=0.74029,BMD=1,VUV=119.995,TOP=2.40776,CLP=862.068966,GIP=0.74029,AFN=62.749992,ZAR=15.981857,ZWL=322,DOP=61.1603,BTC=1.5062973e-05,STD=22281.8,TRY=43.821901,XPD=0.00058954,UYU=38.773743,UGX=3581.860317,UAH=43.067405,TZS=2577.311,GTQ=7.634679,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.885412,LAK=21321.273375,XAU=0.00019418,MVR=15.46,AUD=1.411634,SCR=14.840855,KMF=418.000279,DKK=6.331202,SOS=567.633669,MZN=63.904994,ZWG=25.7689,YER=238.45001,JPY=154.80741667,COP=3687.462148,EGP=47.735,GBP=0.74029,BIF=2950.731452,ETB=154.843274,BOB=6.875354,ERN=15,BZD=2.001133,USD=1,AMD=374.589061,XCG=1.793261,ALL=81.555517,THB=31.01525,BHD=0.377018,INR=90.889799,KHR=4001.248037,SLL=20969.5,SDG=601.5,GNF=8729.705551,HRK=6.383137,VES=401.831374,TWD=31.456002,SYP=13002,STN=20.716626,AED=3.6725,RSD=99.52771,SBD=8.045182,BBD=2,BTN=90.487301,CHF=0.774275,EUR=0.847369,BDT=121.593394,JOD=0.709,HKD=7.81805,BND=1.262699,TJS=9.427716,MUR=46.210002,BRL=5.1925,JEP=0.74029,SGD=1.265437,PKR=278.079673,XAF=555.837527,GMD=73.500003,XAG=0.01197648,ZMW=18.840211,KYD=0.829155,SSP=130.26,BSD=1,PEN=3.34231,DZD=129.930216,BGN=1.656956,SRD=37.6355,OMR=0.384496,SAR=3.751429,NIO=36.613465,MAD=9.123648,CLF=0.021864,XCD=2.70255,GHS=10.93495,CVE=93.237122,RWF=1453.205044,SVC=8.705872,date="2026-02-23",TTD=6.734875,CZK=20.523755,IQD=1303.515969,LKR=307.85124,BYN=2.853229,NZD=1.672219,PAB=1,AOA=912.131,KWD=0.306645,RON=4.3191,LYD=6.294445,MWK=1725.392862,KZT=496.622175,SLE=24.5,LRD=183.582355,KES=128.95,RUB=76.952685,ISK=122.79,CDF=2298.939255,PYG=6433.141931,BWP=13.174873,HUF=321.904334,IDR=16815.300945,MMK=2099.9,DJF=177.189802,FKP=0.74029,CAD=1.367069,ILS=3.113925,NOK=9.546408,GEL=2.675,ARS=1375.75,FJD=2.22225,CNY=6.9088,LSL=16.029595,KRW=1442.812378,JMD=155.035802,UZS=12151.998818,HNL=26.323533,LBP=89095.050651,WST=2.72629,PLN=3.573233,MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,HTG=130.421168,TND=2.8889,} ,["2026-05-28"]={KPW=900,IMP=0.746118,MRU=40.053869,NPR=153.373138,MDL=17.341637,MGA=4194.5,SZL=16.376896,SHP=0.746118,MXN=17.396835,CRC=453.481414,XPT=0.00053077,PHP=61.609503,ANG=1.79,NAD=16.380611,MOP=8.082042,XOF=564.900728,NGN=1374.02,BAM=1.682959,PGK=4.35175,XPF=102.766779,SEK=9.306325,MNT=3569.47,GYD=209.50684,CUC=1,TMT=3.5,MKD=53.070712,QAR=3.6415,VND=26322.716504,GGP=0.746118,BMD=1,VUV=119.389,TOP=2.40776,CLP=894.84,GIP=0.746118,AFN=62.499992,ZAR=16.4289,ZWL=322,DOP=59.193542,BTC=1.3635122e-05,STD=22281.8,TRY=45.901082,XPD=0.00073461,UYU=40.070284,UGX=3778.472641,UAH=44.370785,TZS=2634.998,GTQ=7.627181,CUP=25.75,KGS=87.45,IRR=1342000,CNH=6.780729,LAK=21954.137783,XAU=0.00022792,MVR=15.4,AUD=1.40408,SCR=14.086752,KMF=423.999883,DKK=6.435577,SOS=572.39905,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=159.47496667,COP=3678.124481,EGP=52.2247,GBP=0.746118,BIF=2975.322813,ETB=159.4,BOB=6.921091,ERN=15,BZD=2.014397,USD=1,AMD=367.841353,XCG=1.805102,ALL=82.004943,THB=32.668833,BHD=0.377855,INR=96.131345,KHR=4037.590704,SLL=20969.5,SDG=600.5,GNF=8776.894009,HRK=6.48844,VES=543.898767,TWD=31.442556,SYP=13002,STN=21.082432,AED=3.6725,RSD=101.107,SBD=8.016188,BBD=2,BTN=95.703626,CHF=0.788256,EUR=0.861186,BDT=122.958968,JOD=0.709,HKD=7.833,BND=1.279408,TJS=9.234364,MUR=47.55,BRL=5.0595,JEP=0.746118,SGD=1.279025,PKR=278.575,XAF=564.900728,GMD=73.000001,XAG=0.01360563,ZMW=18.629446,KYD=0.834674,SSP=130.26,BSD=1,PEN=3.411683,DZD=133.335712,BGN=1.684287,SRD=37.299,OMR=0.3845,SAR=3.743434,NIO=36.856328,MAD=9.204371,CLF=0.022736,XCD=2.70255,GHS=10.7037,CVE=94.883429,RWF=1469.806066,SVC=8.763483,date="2026-05-28",TTD=6.804746,CZK=20.923232,IQD=1312.112836,LKR=332.561867,BYN=2.749971,NZD=1.698272,PAB=1,AOA=913.116,KWD=0.309522,RON=4.5152,LYD=6.361622,MWK=1736.726597,KZT=480.703453,SLE=24.625,LRD=183.038765,KES=129.45,RUB=70.924694,ISK=123.31,CDF=2288.557648,PYG=6138.941653,BWP=13.48478,HUF=306.032865,IDR=17852.182265,MMK=2099.81,DJF=178.361202,FKP=0.746118,CAD=1.385462,ILS=2.829055,NOK=9.27891,GEL=2.66,ARS=1412.2334,FJD=2.2218,CNY=6.78,LSL=16.381387,KRW=1502.868695,JMD=157.754114,UZS=12005,HNL=26.629999,LBP=89718.027869,WST=2.74422,PLN=3.64696,MYR=3.9785,XDR=0.70199,AWG=1.8,AZN=1.7,HTG=131.161362,TND=2.88875,} ,["2026-04-26"]={KPW=900,IMP=0.738962,MRU=39.846449,NPR=150.466178,MDL=17.340126,MGA=4148.436082,SZL=16.594583,SHP=0.738962,MXN=17.3801,CRC=454.340145,XPT=0.00049519,PHP=60.694999,ANG=1.79,NAD=16.601322,MOP=8.056728,XOF=559.547048,NGN=1351.847873,BAM=1.668415,PGK=4.333547,XPF=101.792837,SEK=9.22035,MNT=3569.47,GYD=208.87192,CUC=1,TMT=3.505,MKD=52.578375,QAR=3.639411,VND=26319.252989,GGP=0.738962,BMD=1,VUV=119.389,TOP=2.40776,CLP=895.04,GIP=0.738962,AFN=62.999998,ZAR=16.53436,ZWL=322,DOP=59.475,BTC=1.2819697e-05,STD=22281.8,TRY=45.015003,XPD=0.0006646,UYU=39.77558,UGX=3714.217832,UAH=43.992666,TZS=2601.954814,GTQ=7.632331,CUP=25.75,KGS=87.4032,IRR=1317000,CNH=6.8361,LAK=21950,XAU=0.00021248,MVR=15.45,AUD=1.39958,SCR=13.737781,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.375,COP=3554.19065,EGP=52.62,GBP=0.738962,BIF=2969.66991,ETB=156.5,BOB=6.898699,ERN=15,BZD=2.007933,USD=1,AMD=371.251897,XCG=1.799275,ALL=81.399016,THB=32.306249,BHD=0.377223,INR=94.0666,KHR=3999.990372,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,VES=482.998776,TWD=31.4835,SYP=13002,STN=20.899979,AED=3.6725,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853024,BDT=122.499457,JOD=0.709,HKD=7.8354,BND=1.275325,TJS=9.384602,MUR=46.829997,BRL=4.99655,JEP=0.738962,SGD=1.2761,PKR=278.31719,XAF=559.547048,GMD=73.5,XAG=0.01320943,ZMW=18.893581,KYD=0.83199,SSP=130.26,BSD=1,PEN=3.461463,DZD=132.385844,BGN=1.669,SRD=37.4635,OMR=0.3845,SAR=3.750423,NIO=36.741309,MAD=9.236938,CLF=0.022741,XCD=2.70255,GHS=11.083813,CVE=94.062685,RWF=1459.243497,SVC=8.735338,date="2026-04-26",TTD=6.780124,CZK=20.7775,IQD=1307.826999,LKR=318.459171,BYN=2.828151,NZD=1.700536,PAB=1,AOA=918,KWD=0.307486,RON=4.3405,LYD=6.334826,MWK=1731.202185,KZT=463.758156,SLE=24.625,LRD=183.999974,KES=129.085086,RUB=75.185828,ISK=122.65,CDF=2326.209516,PYG=6330.609879,BWP=13.532301,HUF=311.025568,IDR=17252.7,MMK=2099.81,DJF=177.786287,FKP=0.738962,CAD=1.36785,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.46295,FJD=2.20465,CNY=6.8363,LSL=16.601322,KRW=1476.67,JMD=157.781175,UZS=12052.5,HNL=26.529324,LBP=89404.207128,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,HTG=130.705946,TND=2.915334,} ,["2026-03-25"]={KPW=900,IMP=0.746343,MRU=39.802636,NPR=149.612705,MDL=17.455028,MGA=4166.918931,SZL=17.012336,SHP=0.746343,MXN=17.743914,CRC=464.994248,XPT=0.00053016,PHP=59.975996,ANG=1.79,NAD=17.013787,MOP=8.04266,XOF=565.308074,NGN=1375.61,BAM=1.684191,PGK=4.3099,XPF=102.840883,SEK=9.324121,MNT=3569.47,GYD=208.863437,CUC=1,TMT=3.51,MKD=53.126671,QAR=3.639339,VND=26350.462963,GGP=0.746343,BMD=1,VUV=119.389,TOP=2.40776,CLP=917.86,GIP=0.746343,AFN=62.499992,ZAR=16.946407,ZWL=322,DOP=59.786192,BTC=1.414864e-05,STD=22281.8,TRY=44.346598,XPD=0.00069593,UYU=40.483806,UGX=3737.24609,UAH=43.829261,TZS=2567.559,GTQ=7.642594,CUP=25.75,KGS=87.4485,IRR=1313025,CNH=6.895104,LAK=21486.774915,XAU=0.00021882,MVR=15.46,AUD=1.433291,SCR=15.09299,KMF=426.00007,DKK=6.439353,SOS=570.307027,MZN=63.909994,ZWG=25.3626,YER=238.600042,JPY=158.80446875,COP=3711.556268,EGP=52.5812,GBP=0.746343,BIF=2964.06908,ETB=154.279067,BOB=6.911428,ERN=15,BZD=2.007225,USD=1,AMD=376.230815,XCG=1.798634,ALL=82.669182,THB=32.7045,BHD=0.377534,INR=93.91489,KHR=4005.058408,SLL=20969.5,SDG=601,GNF=8747.268868,HRK=6.493428,VES=458.878279,TWD=31.94,SYP=13002,STN=21.09741,AED=3.6725,RSD=101.224,SBD=8.041975,BBD=2,BTN=93.511757,CHF=0.789301,EUR=0.861807,BDT=122.460752,JOD=0.709,HKD=7.827875,BND=1.276953,TJS=9.575933,MUR=46.499997,BRL=5.2339,JEP=0.746343,SGD=1.278787,PKR=278.820479,XAF=565.308074,GMD=73.500003,XAG=0.0136238,ZMW=18.887324,KYD=0.831676,SSP=130.26,BSD=1,PEN=3.451996,DZD=132.405994,BGN=1.685579,SRD=37.34,OMR=0.384499,SAR=3.753539,NIO=36.726715,MAD=9.303745,CLF=0.023245,XCD=2.70255,GHS=10.903627,CVE=94.953315,RWF=1459.992498,SVC=8.732681,date="2026-03-25",TTD=6.780507,CZK=21.055915,IQD=1307.360046,LKR=313.699497,BYN=2.954524,NZD=1.717371,PAB=1,AOA=915.377,KWD=0.30649,RON=4.391,LYD=6.362944,MWK=1730.475912,KZT=481.783278,SLE=24.6,LRD=183.13807,KES=129.34,RUB=80.496571,ISK=123.93,CDF=2315.792207,PYG=6511.918262,BWP=13.674625,HUF=335.67248,IDR=16899.015661,MMK=2099.81,DJF=177.721548,FKP=0.746343,CAD=1.376964,ILS=3.125495,NOK=9.710212,GEL=2.705,ARS=1397.4561,FJD=2.22225,CNY=6.8922,LSL=17.013787,KRW=1497.958268,JMD=157.486631,UZS=12175.30828,HNL=26.426305,LBP=89390.405299,WST=2.74422,PLN=3.680233,MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,HTG=130.855625,TND=2.927264,} ,["2026-03-07"]={KPW=900,IMP=0.745879,MRU=40.13,NPR=146.97041,MDL=17.297289,MGA=4185,SZL=16.57,SHP=0.745879,MXN=17.7978,CRC=471.222843,XPT=0.00042359,PHP=59.044997,ANG=1.79,NAD=16.645,MOP=8.055288,XOF=564.385469,NGN=1388,BAM=1.691752,PGK=4.30766,XPF=102.673043,SEK=9.1825,MNT=3569.47,GYD=209.240272,CUC=1,TMT=3.51,MKD=53.021637,QAR=3.64125,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,CLP=911.39,GIP=0.745879,AFN=62.999998,ZAR=16.54513,ZWL=322,DOP=59.545787,BTC=1.4638233e-05,STD=22281.8,TRY=44.064996,XPD=0.00055475,UYU=39.348487,UGX=3690.922168,UAH=43.704243,TZS=2580,GTQ=7.673345,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.91056,LAK=21425,XAU=0.00019335,MVR=15.46,AUD=1.42106,SCR=13.550143,KMF=423.999883,DKK=6.4312,SOS=571.5,MZN=63.899993,ZWG=25.8733,YER=238.500107,JPY=157.8025,COP=3754.950797,EGP=50.302379,GBP=0.745879,BIF=2965,ETB=156.1,BOB=6.911257,ERN=15,BZD=2.01153,USD=1,AMD=377.31,XCG=1.802549,ALL=82.55,THB=31.766528,BHD=0.377384,INR=91.94045,KHR=4010,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,VES=425.141908,TWD=31.8173,SYP=13002,STN=21.475,AED=3.673,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.862625,CHF=0.776535,EUR=0.8604,BDT=122.318535,JOD=0.709,HKD=7.82195,BND=1.281522,TJS=9.615842,MUR=47.4,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.385469,GMD=73.500003,XAG=0.01182842,ZMW=19.337678,KYD=0.833467,SSP=130.26,BSD=1,PEN=3.445004,DZD=131.304,BGN=1.68362,SRD=37.6565,OMR=0.384498,SAR=3.75325,NIO=36.73,MAD=9.296,CLF=0.023082,XCD=2.70255,GHS=10.775,CVE=95.375,RWF=1458,SVC=8.751124,date="2026-03-07",TTD=6.776714,CZK=20.9918,IQD=1310.5,LKR=311.131992,BYN=2.943209,NZD=1.695203,PAB=1,AOA=917,KWD=0.3075,RON=4.3825,LYD=6.365,MWK=1737,KZT=494.150606,SLE=24.525,LRD=182.999985,KES=129.15,RUB=79.262854,ISK=124.95,CDF=2222.5,PYG=6543.657098,BWP=13.572809,HUF=337.81,IDR=16939.9,MMK=2099.81,DJF=177.5,FKP=0.745879,CAD=1.35775,ILS=3.0928,NOK=9.5831,GEL=2.705,ARS=1420.0721,FJD=2.2105,CNY=6.8968,LSL=16.57,KRW=1485.29,JMD=156.632774,UZS=12210,HNL=26.574999,LBP=89550,WST=2.71591,PLN=3.67655,MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,HTG=131.210094,TND=2.9105,} ,["2026-03-27"]={KPW=900,IMP=0.749918,MRU=39.846405,NPR=150.609128,MDL=17.54567,MGA=4163.217161,SZL=17.084534,SHP=0.749918,MXN=17.91865,CRC=463.253872,XPT=0.00053154,PHP=60.216004,ANG=1.79,NAD=17.089301,MOP=8.049494,XOF=568.691318,NGN=1384.52,BAM=1.695271,PGK=4.316622,XPF=103.456363,SEK=9.427805,MNT=3569.47,GYD=208.983522,CUC=1,TMT=3.51,MKD=53.427702,QAR=3.642258,VND=26353.933782,GGP=0.749918,BMD=1,VUV=119.389,TOP=2.40776,CLP=928.54,GIP=0.749918,AFN=62.999998,ZAR=17.090984,ZWL=322,DOP=60.224676,BTC=1.4538577e-05,STD=22281.8,TRY=44.4623,XPD=0.00072957,UYU=40.467421,UGX=3715.906918,UAH=43.83245,TZS=2575,GTQ=7.641634,CUP=25.75,KGS=87.45,IRR=1313300,CNH=6.9194,LAK=21575.541943,XAU=0.000227,MVR=15.46,AUD=1.452327,SCR=13.745487,KMF=426.999838,DKK=6.478315,SOS=570.871155,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.7255,COP=3677.183947,EGP=52.694725,GBP=0.749918,BIF=2967.20323,ETB=154.382645,BOB=6.917863,ERN=15,BZD=2.009058,USD=1,AMD=376.621132,XCG=1.800334,ALL=83.169016,THB=32.97,BHD=0.376989,INR=94.30975,KHR=4000.261047,SLL=20969.5,SDG=601,GNF=8757.230194,HRK=6.531728,VES=466.017879,TWD=31.945,SYP=13002,STN=21.236391,AED=3.6725,RSD=101.815,SBD=8.041975,BBD=2,BTN=94.130476,CHF=0.79477,EUR=0.866964,BDT=122.564346,JOD=0.709,HKD=7.825785,BND=1.283718,TJS=9.559624,MUR=46.629997,BRL=5.2364,JEP=0.749918,SGD=1.285925,PKR=278.822517,XAF=568.691318,GMD=73.500003,XAG=0.01456113,ZMW=18.754849,KYD=0.83247,SSP=130.26,BSD=1,PEN=3.457024,DZD=133.018,BGN=1.695506,SRD=37.562,OMR=0.384504,SAR=3.751977,NIO=36.760627,MAD=9.32633,CLF=0.02346,XCD=2.70255,GHS=10.920706,CVE=95.576782,RWF=1458.732271,SVC=8.740763,date="2026-03-27",TTD=6.780072,CZK=21.246651,IQD=1308.598055,LKR=314.161291,BYN=2.999805,NZD=1.736086,PAB=1,AOA=915.377,KWD=0.307217,RON=4.4178,LYD=6.378746,MWK=1732.117755,KZT=481.236397,SLE=24.55,LRD=183.30119,KES=129.71,RUB=81.37717,ISK=124.32,CDF=2314.937387,PYG=6539.029636,BWP=13.733504,HUF=336.826365,IDR=16931.95,MMK=2099.81,DJF=177.883705,FKP=0.749918,CAD=1.38539,ILS=3.12394,NOK=9.6986,GEL=2.695,ARS=1368.0059,FJD=2.247,CNY=6.9115,LSL=17.089301,KRW=1509.364186,JMD=156.99397,UZS=12167.449153,HNL=26.524801,LBP=89469.242764,WST=2.74422,PLN=3.707332,MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,HTG=130.816175,TND=2.939204,} ,["2026-03-10"]={KPW=900,IMP=0.742786,MRU=40.13,NPR=147.0169,MDL=17.224255,MGA=4170,SZL=16.37,SHP=0.742786,MXN=17.516055,CRC=472.609599,XPT=0.00042359,PHP=58.900002,ANG=1.79,NAD=16.37,MOP=8.064508,XOF=563.276435,NGN=1395.02,BAM=1.681779,PGK=4.3045,XPF=102.471287,SEK=9.13338,MNT=3569.47,GYD=209.392053,CUC=1,TMT=3.51,MKD=52.874941,QAR=3.641,VND=26232.948583,GGP=0.742786,BMD=1,VUV=118.854,TOP=2.40776,CLP=887.31,GIP=0.742786,AFN=63.5,ZAR=16.193195,ZWL=322,DOP=60.65,BTC=1.4106459e-05,STD=22281.8,TRY=44.0346,XPD=0.00055475,UYU=40.231517,UGX=3707.988357,UAH=43.912634,TZS=2596,GTQ=7.673886,CUP=25.75,KGS=87.45,IRR=1321700,CNH=6.867902,LAK=21425,XAU=0.00019128,MVR=15.46,AUD=1.39739,SCR=13.86278,KMF=422.999947,DKK=6.416051,SOS=571.5,MZN=63.899993,ZWG=25.8733,YER=238.600042,JPY=157.601,COP=3706.47,EGP=51.985401,GBP=0.742786,BIF=2812.5,ETB=156.55,BOB=6.915529,ERN=15,BZD=2.012847,USD=1,AMD=377.41,XCG=1.803673,ALL=82.55,THB=31.4525,BHD=0.37749,INR=91.796245,KHR=4015,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.469737,VES=435.696476,TWD=31.7408,SYP=13002,STN=21.067929,AED=3.673,RSD=100.814,SBD=8.048448,BBD=2,BTN=91.889104,CHF=0.776838,EUR=0.858709,BDT=122.589534,JOD=0.709,HKD=7.82435,BND=1.272761,TJS=9.577821,MUR=45.930003,BRL=5.1454,JEP=0.742786,SGD=1.270669,PKR=279.4,XAF=563.276435,GMD=73.000001,XAG=0.01122837,ZMW=19.416282,KYD=0.834039,SSP=130.26,BSD=1,PEN=3.461,DZD=131.365851,BGN=1.679429,SRD=37.539,OMR=0.384504,SAR=3.753009,NIO=36.72,MAD=9.335,CLF=0.022472,XCD=2.70255,GHS=10.805,CVE=95.15,RWF=1458.5,SVC=8.757153,date="2026-03-10",TTD=6.79084,CZK=20.939474,IQD=1310,LKR=311.094845,BYN=2.939449,NZD=1.678986,PAB=1,AOA=917,KWD=0.30696,RON=4.3715,LYD=6.3635,MWK=1736.5,KZT=487.690911,SLE=24.575,LRD=183.14716,KES=129.25,RUB=79.047948,ISK=125.11,CDF=2175,PYG=6515.980173,BWP=13.374381,HUF=328.721661,IDR=16820.823178,MMK=2099.81,DJF=177.827972,FKP=0.742786,CAD=1.356906,ILS=3.07738,NOK=9.616115,GEL=2.72,ARS=1399.482,FJD=2.1945,CNY=6.877,LSL=16.37,KRW=1465.868686,JMD=157.03375,UZS=12170,HNL=26.569999,LBP=89550,WST=2.71591,PLN=3.650831,MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,HTG=131.23226,TND=2.9015,} ,["2026-03-18"]={KPW=900,IMP=0.748243,MRU=39.686682,NPR=147.412137,MDL=17.403932,MGA=4152.918088,SZL=16.690504,SHP=0.748243,MXN=17.619737,CRC=467.636431,XPT=0.00046394,PHP=59.516494,ANG=1.79,NAD=16.690089,MOP=8.052797,XOF=568.308241,NGN=1357.23,BAM=1.695579,PGK=4.304403,XPF=103.386674,SEK=9.268371,MNT=3569.47,GYD=208.726667,CUC=1,TMT=3.4925,MKD=53.375419,QAR=3.63746,VND=26305,GGP=0.748243,BMD=1,VUV=118.854,TOP=2.40776,CLP=907.41,GIP=0.748243,AFN=62.999998,ZAR=16.616603,ZWL=322,DOP=60.895042,BTC=1.3516832e-05,STD=22281.8,TRY=44.217753,XPD=0.00061905,UYU=40.500205,UGX=3766.029454,UAH=43.827505,TZS=2606.23,GTQ=7.642158,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.875785,LAK=21408.916965,XAU=0.0001996,MVR=15.45,AUD=1.404805,SCR=14.281941,KMF=426.999838,DKK=6.474075,SOS=569.157278,MZN=63.909994,ZWG=25.8733,YER=238.550066,JPY=158.74833333,COP=3688.572531,EGP=52.3655,GBP=0.748243,BIF=2962.165942,ETB=155.751549,BOB=6.893981,ERN=15,BZD=2.006494,USD=1,AMD=376.082485,XCG=1.798045,ALL=83.300837,THB=32.282399,BHD=0.377638,INR=92.412042,KHR=4003.557514,SLL=20969.5,SDG=601,GNF=8743.126399,HRK=6.527856,VES=447.807919,TWD=31.847001,SYP=13002,STN=21.240258,AED=3.6725,RSD=101.698538,SBD=8.045182,BBD=2,BTN=92.131565,CHF=0.785594,EUR=0.86638,BDT=122.413268,JOD=0.709,HKD=7.83808,BND=1.274843,TJS=9.562537,MUR=46.510002,BRL=5.1937,JEP=0.748243,SGD=1.276235,PKR=278.501111,XAF=568.308241,GMD=73.500003,XAG=0.01252208,ZMW=19.459797,KYD=0.831401,SSP=130.26,BSD=1,PEN=3.409972,DZD=132.077648,BGN=1.694525,SRD=37.625,OMR=0.384501,SAR=3.754554,NIO=36.715143,MAD=9.355423,CLF=0.022981,XCD=2.70255,GHS=10.86981,CVE=95.594162,RWF=1459.08711,SVC=8.729275,date="2026-03-18",TTD=6.769111,CZK=21.167652,IQD=1306.92088,LKR=310.678482,BYN=2.992462,NZD=1.704518,PAB=1,AOA=912.131,KWD=0.3065,RON=4.4119,LYD=6.385819,MWK=1729.928398,KZT=480.712722,SLE=24.6,LRD=182.57085,KES=129.35,RUB=82.402826,ISK=124.41,CDF=2303.581851,PYG=6466.364121,BWP=13.556105,HUF=336.104185,IDR=16935.619056,MMK=2099.81,DJF=177.627514,FKP=0.748243,CAD=1.370625,ILS=3.089,NOK=9.573833,GEL=2.71,ARS=1396.7944,FJD=2.20565,CNY=6.8743,LSL=16.690089,KRW=1485.420416,JMD=156.945204,UZS=12106.755092,HNL=26.40577,LBP=89332.90755,WST=2.71591,PLN=3.689534,MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,HTG=130.865411,TND=2.940952,} ,["2026-02-11"]={KPW=900,IMP=0.731786,MRU=39.329271,NPR=144.931323,MDL=16.933027,MGA=4429.294593,SZL=15.922777,SHP=0.731786,MXN=17.159,CRC=495.122641,XPT=0.00048765,PHP=58.405999,ANG=1.79,NAD=15.938526,MOP=8.056446,XOF=550.693633,NGN=1355.46,BAM=1.643792,PGK=4.2923,XPF=100.182223,SEK=8.858096,MNT=3569,GYD=209.326132,CUC=1,TMT=3.51,MKD=51.765549,QAR=3.647008,VND=25940.5,GGP=0.731786,BMD=1,VUV=119.995,TOP=2.40776,CLP=855.66,GIP=0.731786,AFN=65.500004,ZAR=15.883903,ZWL=322,DOP=62.707764,BTC=1.4680366e-05,STD=22281.8,TRY=43.633501,XPD=0.00058214,UYU=38.350076,UGX=3556.97972,UAH=43.089331,TZS=2585.654,GTQ=7.672912,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.910035,LAK=21486.676288,XAU=0.00019785,MVR=15.45,AUD=1.40331,SCR=13.843361,KMF=414.399896,DKK=6.27213,SOS=571.774193,MZN=63.749999,ZWG=25.7689,YER=238.324963,JPY=153.56608696,COP=3655.787897,EGP=46.7884,GBP=0.731786,BIF=2965.374879,ETB=155.312836,BOB=6.913941,ERN=15,BZD=2.012179,USD=1,AMD=377.215834,XCG=1.803175,ALL=80.979656,THB=31.10425,BHD=0.37698,INR=90.47485,KHR=4032.57005,SLL=20969.5,SDG=601.5,GNF=8782.969529,HRK=6.326113,VES=384.790516,TWD=31.439002,SYP=13002,STN=20.59161,AED=3.6725,RSD=98.52579,SBD=8.058149,BBD=2,BTN=90.584727,CHF=0.766389,EUR=0.839527,BDT=122.389275,JOD=0.709,HKD=7.815615,BND=1.266678,TJS=9.389882,MUR=45.67,BRL=5.197,JEP=0.731786,SGD=1.2632,PKR=279.886897,XAF=550.693633,GMD=73.500003,XAG=0.0120984,ZMW=19.034211,KYD=0.833761,SSP=130.26,BSD=1,PEN=3.359612,DZD=129.422475,BGN=1.64215,SRD=37.89,OMR=0.384503,SAR=3.751858,NIO=36.82116,MAD=9.121259,CLF=0.02167,XCD=2.70255,GHS=11.010532,CVE=92.677562,RWF=1460.742287,SVC=8.754376,date="2026-02-11",TTD=6.786071,CZK=20.358478,IQD=1310.631931,LKR=309.580045,BYN=2.874336,NZD=1.649315,PAB=1,AOA=915.349167,KWD=0.306799,RON=4.2737,LYD=6.307756,MWK=1734.822336,KZT=492.246612,SLE=24.35,LRD=186.59909,KES=128.96,RUB=77.426348,ISK=121.72,CDF=2287.083217,PYG=6585.101772,BWP=13.12568,HUF=317.498932,IDR=16780.3,MMK=2099.9,DJF=178.163693,FKP=0.731786,CAD=1.351981,ILS=3.0828,NOK=9.486279,GEL=2.69,ARS=1404.0001,FJD=2.1849,CNY=6.9116,LSL=15.938326,KRW=1454.826195,JMD=156.538213,UZS=12326.558608,HNL=26.438785,LBP=89523.934262,WST=2.72629,PLN=3.542139,MYR=3.926,XDR=0.685659,AWG=1.8025,AZN=1.7,HTG=131.240002,TND=2.882406,} ,["2026-02-13"]={KPW=900,IMP=0.735243,MRU=39.9,NPR=145.225474,MDL=16.970249,MGA=4422.508477,SZL=15.897494,SHP=0.735243,MXN=17.240159,CRC=488.174668,XPT=0.00048765,PHP=58.061999,ANG=1.79,NAD=15.890668,MOP=8.064618,XOF=553.297888,NGN=1355.58,BAM=1.648148,PGK=4.298601,XPF=100.65599,SEK=8.948605,MNT=3569,GYD=209.527523,CUC=1,TMT=3.51,MKD=51.97088,QAR=3.650023,VND=25980.774227,GGP=0.735243,BMD=1,VUV=119.995,TOP=2.40776,CLP=856.88,GIP=0.735243,AFN=64.749999,ZAR=16.016098,ZWL=322,DOP=62.789419,BTC=1.5073822e-05,STD=22281.8,TRY=43.7395,XPD=0.00058214,UYU=38.557125,UGX=3545.199559,UAH=43.076942,TZS=2570.001,GTQ=7.681191,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.908442,LAK=21477.623574,XAU=0.00020137,MVR=15.45,AUD=1.417038,SCR=13.387593,KMF=416.000004,DKK=6.300629,SOS=571.348567,MZN=63.899993,ZWG=25.7689,YER=238.324963,JPY=153.40448485,COP=3672.161957,EGP=46.8472,GBP=0.735243,BIF=2968.651573,ETB=155.918123,BOB=6.920205,ERN=15,BZD=2.014216,USD=1,AMD=377.023191,XCG=1.804974,ALL=81.278214,THB=31.1375,BHD=0.376924,INR=90.717688,KHR=4029.788628,SLL=20969.5,SDG=601.5,GNF=8791.093029,HRK=6.354851,VES=389.80647,TWD=31.472,SYP=13002,STN=20.646096,AED=3.6725,RSD=99.002744,SBD=8.041881,BBD=2,BTN=90.766135,CHF=0.770252,EUR=0.843497,BDT=122.486143,JOD=0.709,HKD=7.816052,BND=1.262698,TJS=9.42903,MUR=45.900003,BRL=5.212501,JEP=0.735243,SGD=1.264341,PKR=280.142847,XAF=553.297888,GMD=73.500003,XAG=0.01293305,ZMW=18.578116,KYD=0.834608,SSP=130.26,BSD=1,PEN=3.360847,DZD=129.584634,BGN=1.64961,SRD=37.779,OMR=0.384439,SAR=3.750482,NIO=36.851178,MAD=9.145255,CLF=0.021701,XCD=2.70255,GHS=10.981149,CVE=92.919694,RWF=1462.163274,SVC=8.763215,date="2026-02-13",TTD=6.78456,CZK=20.4534,IQD=1311.996512,LKR=309.834703,BYN=2.871072,NZD=1.660252,PAB=1,AOA=912.29,KWD=0.306718,RON=4.2947,LYD=6.316863,MWK=1736.630938,KZT=495.522753,SLE=24.45,LRD=186.775545,KES=128.93,RUB=77.22497,ISK=122.47,CDF=2302.166033,PYG=6594.161345,BWP=13.130917,HUF=319.446127,IDR=16835.21148,MMK=2099.9,DJF=178.340205,FKP=0.735243,CAD=1.363017,ILS=3.072548,NOK=9.56123,GEL=2.69,ARS=1397.0177,FJD=2.19355,CNY=6.9116,LSL=15.890668,KRW=1445.681063,JMD=156.446827,UZS=12328.458147,HNL=26.465769,LBP=89550.349885,WST=2.72629,PLN=3.554987,MYR=3.899,XDR=0.687473,AWG=1.8025,AZN=1.7,HTG=131.140647,TND=2.88801,} ,["2026-02-16"]={KPW=900,IMP=0.733085,MRU=39.849226,NPR=144.775315,MDL=16.941134,MGA=4375.122323,SZL=16.01199,SHP=0.733085,MXN=17.16444,CRC=484.521667,XPT=0.00048765,PHP=57.882006,ANG=1.79,NAD=16.018484,MOP=8.044813,XOF=553.021872,NGN=1353.54,BAM=1.647475,PGK=4.289338,XPF=100.605777,SEK=8.93803,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.922671,QAR=3.641045,VND=25970.751693,GGP=0.733085,BMD=1,VUV=119.995,TOP=2.40776,CLP=862.58,GIP=0.733085,AFN=63.499997,ZAR=15.94747,ZWL=322,DOP=62.241462,BTC=1.4529032e-05,STD=22281.8,TRY=43.718702,XPD=0.00058214,UYU=38.604919,UGX=3536.211936,UAH=43.081753,TZS=2603.626,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.903299,LAK=21439.483692,XAU=0.00019938,MVR=15.405,AUD=1.412928,SCR=13.488103,KMF=414.999788,DKK=6.298182,SOS=570.653363,MZN=63.909994,ZWG=25.7689,YER=238.349996,JPY=153.1046,COP=3663.488314,EGP=46.6591,GBP=0.733085,BIF=2950.571635,ETB=155.500933,BOB=6.903087,ERN=15,BZD=2.009098,USD=1,AMD=376.276544,XCG=1.800362,ALL=81.245999,THB=30.951398,BHD=0.375485,INR=90.55565,KHR=4018.807153,SLL=20969.5,SDG=601.5,GNF=8770.413578,HRK=6.351117,VES=392.72985,TWD=31.384,SYP=13002,STN=20.708441,AED=3.6726,RSD=99.014717,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.768661,EUR=0.843076,BDT=122.174951,JOD=0.709,HKD=7.815795,BND=1.262688,TJS=9.425178,MUR=45.900003,BRL=5.2239,JEP=0.733085,SGD=1.262948,PKR=279.437319,XAF=553.021872,GMD=73.500003,XAG=0.01302568,ZMW=18.156088,KYD=0.832498,SSP=130.26,BSD=1,PEN=3.351845,DZD=129.093074,BGN=1.648642,SRD=37.754,OMR=0.382964,SAR=3.741906,NIO=36.750247,MAD=9.135853,CLF=0.021845,XCD=2.70255,GHS=10.997845,CVE=92.965675,RWF=1457.761116,SVC=8.741103,date="2026-02-16",TTD=6.780946,CZK=20.455583,IQD=1309.046745,LKR=308.891156,BYN=2.862991,NZD=1.65756,PAB=1,AOA=915.43,KWD=0.305973,RON=4.3008,LYD=6.298277,MWK=1733.075604,KZT=494.352373,SLE=24.45,LRD=186.341167,KES=128.81,RUB=77.249921,ISK=122.25,CDF=2275.662695,PYG=6551.864488,BWP=13.175252,HUF=319.464479,IDR=16833,MMK=2099.9,DJF=177.910593,FKP=0.733085,CAD=1.361497,ILS=3.09077,NOK=9.511938,GEL=2.675,ARS=1396.8105,FJD=2.19724,CNY=6.9087,LSL=16.015484,KRW=1444.067434,JMD=156.340802,UZS=12251.636146,HNL=26.417444,LBP=89487.031811,WST=2.72629,PLN=3.54964,MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,HTG=130.985982,TND=2.858354,} ,["2026-02-17"]={KPW=900,IMP=0.734658,MRU=39.965555,NPR=145.207838,MDL=17.009792,MGA=4369.925883,SZL=15.98379,SHP=0.734658,MXN=17.197667,CRC=482.90642,XPT=0.00049442,PHP=57.870002,ANG=1.79,NAD=15.990713,MOP=8.063405,XOF=553.831661,NGN=1354.86,BAM=1.651231,PGK=4.301393,XPF=100.753094,SEK=8.95552,MNT=3569,GYD=209.514892,CUC=1,TMT=3.5,MKD=52.048106,QAR=3.64988,VND=25970,GGP=0.734658,BMD=1,VUV=119.995,TOP=2.40776,CLP=862.82,GIP=0.734658,AFN=63.499997,ZAR=16.010186,ZWL=322,DOP=62.338805,BTC=1.4622875e-05,STD=22281.8,TRY=43.724475,XPD=0.00058954,UYU=38.856426,UGX=3545.114082,UAH=43.280442,TZS=2605.58,GTQ=7.681202,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.888537,LAK=21451.585741,XAU=0.00020364,MVR=15.405,AUD=1.414965,SCR=13.67123,KMF=414.999788,DKK=6.30717,SOS=571.29653,MZN=63.909994,ZWG=25.7689,YER=238.349996,JPY=152.95807143,COP=3660.406726,EGP=46.7723,GBP=0.734658,BIF=2960.568935,ETB=155.772874,BOB=6.944996,ERN=15,BZD=2.014099,USD=1,AMD=377.0527,XCG=1.804804,ALL=81.455531,THB=31.256501,BHD=0.376989,INR=90.761681,KHR=4024.511501,SLL=20969.5,SDG=601.5,GNF=8789.262939,HRK=6.361245,VES=392.72985,TWD=31.413715,SYP=13002,STN=20.683833,AED=3.6725,RSD=99.148992,SBD=8.045182,BBD=2,BTN=90.758582,CHF=0.769133,EUR=0.844311,BDT=122.487217,JOD=0.709,HKD=7.815125,BND=1.263824,TJS=9.448436,MUR=45.93,BRL=5.2441,JEP=0.734658,SGD=1.262275,PKR=279.973205,XAF=553.831661,GMD=73.500003,XAG=0.01337318,ZMW=18.403478,KYD=0.834565,SSP=130.26,BSD=1,PEN=3.35869,DZD=129.737692,BGN=1.651274,SRD=37.792,OMR=0.384495,SAR=3.750222,NIO=36.850994,MAD=9.155557,CLF=0.021852,XCD=2.70255,GHS=11.011018,CVE=93.093837,RWF=1462.549386,SVC=8.762717,date="2026-02-17",TTD=6.782505,CZK=20.481017,IQD=1311.914809,LKR=309.694796,BYN=2.854683,NZD=1.656546,PAB=1,AOA=912.2525,KWD=0.306329,RON=4.3023,LYD=6.314323,MWK=1736.420345,KZT=492.051503,SLE=24.45,LRD=186.26367,KES=129,RUB=76.74836,ISK=122.43,CDF=2302.405063,PYG=6545.679243,BWP=13.163071,HUF=318.746524,IDR=16838.63608,MMK=2099.9,DJF=178.327522,FKP=0.734658,CAD=1.36396,ILS=3.098575,NOK=9.509359,GEL=2.675,ARS=1399.2559,FJD=2.21345,CNY=6.9087,LSL=15.988014,KRW=1444.624063,JMD=156.623079,UZS=12238.534592,HNL=26.464443,LBP=89654.174355,WST=2.72629,PLN=3.559631,MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,HTG=131.076444,TND=2.888261,} ,["2026-05-15"]={KPW=900,IMP=0.74886,MRU=40.149961,NPR=153.529173,MDL=17.299636,MGA=4164.25775,SZL=16.574562,SHP=0.74886,MXN=17.350683,CRC=453.815639,XPT=0.00049953,PHP=61.624002,ANG=1.79,NAD=16.571428,MOP=8.068926,XOF=564.180283,NGN=1370.75,BAM=1.670681,PGK=4.358281,XPF=102.635716,SEK=9.450927,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.5,MKD=52.999063,QAR=3.646786,VND=26353.933782,GGP=0.74886,BMD=1,VUV=119.389,TOP=2.40776,CLP=908.59,GIP=0.74886,AFN=62.500002,ZAR=16.673124,ZWL=322,DOP=59.543219,BTC=1.2442208e-05,STD=22281.8,TRY=45.5429,XPD=0.00069968,UYU=39.831209,UGX=3756.273053,UAH=43.968225,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1313000,CNH=6.809334,LAK=21939.739956,XAU=0.00021992,MVR=15.4,AUD=1.397994,SCR=13.628173,KMF=421.999693,DKK=6.427563,SOS=571.781784,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=158.57394444,COP=3789.874083,EGP=52.8951,GBP=0.74886,BIF=2978.699967,ETB=156.208295,BOB=6.913254,ERN=15,BZD=2.012057,USD=1,AMD=368.935949,XCG=1.803028,ALL=82.057322,THB=32.638,BHD=0.377352,INR=95.846497,KHR=4013.96836,SLL=20969.5,SDG=600.5,GNF=8772.304305,HRK=6.480243,VES=510.148868,TWD=31.5515,SYP=13002,STN=21.0203,AED=3.6725,RSD=100.94911,SBD=8.018266,BBD=2,BTN=95.955972,CHF=0.786661,EUR=0.860087,BDT=122.797769,JOD=0.709,HKD=7.831628,BND=1.27904,TJS=9.334009,MUR=47.169997,BRL=5.0741,JEP=0.74886,SGD=1.280023,PKR=278.642154,XAF=564.180283,GMD=72.50001,XAG=0.01295362,ZMW=18.833249,KYD=0.833713,SSP=130.26,BSD=1,PEN=3.429747,DZD=132.259101,BGN=1.682165,SRD=37.207,OMR=0.384498,SAR=3.767248,NIO=36.816297,MAD=9.221779,CLF=0.023086,XCD=2.70255,GHS=11.356696,CVE=94.185205,RWF=1463.461502,SVC=8.753489,date="2026-05-15",TTD=6.790913,CZK=20.936585,IQD=1310.598538,LKR=325.320701,BYN=2.784023,NZD=1.710892,PAB=1,AOA=913.116,KWD=0.30854,RON=4.4861,LYD=6.352464,MWK=1734.758484,KZT=472.186771,SLE=24.65,LRD=183.0767,KES=129.13,RUB=72.901875,ISK=123.51,CDF=2295.937261,PYG=6096.443692,BWP=14.150397,HUF=309.921185,IDR=17601.919837,MMK=2099.81,DJF=178.147276,FKP=0.74886,CAD=1.375372,ILS=2.923013,NOK=9.334796,GEL=2.68,ARS=1391.744,FJD=2.2032,CNY=6.8099,LSL=16.571642,KRW=1500.216299,JMD=158.074638,UZS=12042.166667,HNL=26.606151,LBP=89576.831791,WST=2.74422,PLN=3.653087,MYR=3.951,XDR=0.694969,AWG=1.8025,AZN=1.7,HTG=130.991574,TND=2.893234,} ,["2026-02-20"]={KPW=900,IMP=0.743741,MRU=39.88673,NPR=145.748017,MDL=17.151385,MGA=4359.03616,SZL=16.197716,SHP=0.743741,MXN=17.264022,CRC=481.395773,XPT=0.00049442,PHP=58.100997,ANG=1.79,NAD=16.190958,MOP=8.06383,XOF=558.003043,NGN=1345.4,BAM=1.661068,PGK=4.303773,XPF=101.511952,SEK=9.073605,MNT=3569,GYD=209.595801,CUC=1,TMT=3.51,MKD=52.446835,QAR=3.651663,VND=25970,GGP=0.743741,BMD=1,VUV=119.995,TOP=2.40776,CLP=865.39,GIP=0.743741,AFN=62.999998,ZAR=16.159597,ZWL=322,DOP=61.64352,BTC=1.4758489e-05,STD=22281.8,TRY=43.843373,XPD=0.00058954,UYU=38.803839,UGX=3551.632359,UAH=43.335686,TZS=2565,GTQ=7.686682,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.897539,LAK=21462.074345,XAU=0.00019951,MVR=15.4,AUD=1.419763,SCR=14.105324,KMF=419.000301,DKK=6.356005,SOS=571.537914,MZN=63.909994,ZWG=25.7689,YER=238.500032,JPY=155.2934375,COP=3689.097903,EGP=47.5663,GBP=0.743741,BIF=2970.800614,ETB=153.978644,BOB=6.923031,ERN=15,BZD=2.014796,USD=1,AMD=377.148342,XCG=1.80555,ALL=81.993627,THB=31.2135,BHD=0.377034,INR=90.941612,KHR=4023.94996,SLL=20969.5,SDG=601.5,GNF=8789.504113,HRK=6.410501,VES=398.247356,TWD=31.599501,SYP=13002,STN=20.834308,AED=3.6725,RSD=99.890514,SBD=8.05166,BBD=2,BTN=91.092626,CHF=0.775766,EUR=0.85067,BDT=122.422229,JOD=0.709,HKD=7.81357,BND=1.268324,TJS=9.46723,MUR=46.420001,BRL=5.2117,JEP=0.743741,SGD=1.268954,PKR=280.106483,XAF=558.003043,GMD=73.500003,XAG=0.01271066,ZMW=18.818827,KYD=0.834829,SSP=130.26,BSD=1,PEN=3.358448,DZD=130.157,BGN=1.664061,SRD=37.623,OMR=0.3845,SAR=3.751223,NIO=36.863811,MAD=9.179373,CLF=0.021917,XCD=2.70255,GHS=11.010009,CVE=93.76834,RWF=1463.157801,SVC=8.765828,date="2026-02-20",TTD=6.781016,CZK=20.629,IQD=1312.408986,LKR=309.91637,BYN=2.854823,NZD=1.679712,PAB=1,AOA=915.377067,KWD=0.30694,RON=4.3365,LYD=6.326536,MWK=1737.145949,KZT=493.362768,SLE=24.5,LRD=185.835895,KES=129.23,RUB=76.749681,ISK=123.27,CDF=2314.635204,PYG=6495.178404,BWP=13.281243,HUF=322.574991,IDR=16876.05,MMK=2099.9,DJF=178.400404,FKP=0.743741,CAD=1.368605,ILS=3.128165,NOK=9.566078,GEL=2.675,ARS=1390.4764,FJD=2.20515,CNY=6.9088,LSL=16.198443,KRW=1446.424721,JMD=156.09505,UZS=12154.535443,HNL=26.503678,LBP=89526.360512,WST=2.72629,PLN=3.593303,MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,HTG=131.315102,TND=2.90417,} ,["2026-03-01"]={KPW=900,IMP=0.741675,MRU=39.846864,NPR=145.347952,MDL=17.019918,MGA=4234.504636,SZL=15.883921,SHP=0.741675,MXN=17.2348,CRC=471.626343,XPT=0.00049442,PHP=57.7405,ANG=1.79,NAD=15.886882,MOP=8.046026,XOF=555.049082,NGN=1356.911463,BAM=1.654723,PGK=4.357206,XPF=100.974567,SEK=9.0309,MNT=3569,GYD=208.875085,CUC=1,TMT=3.5,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,CLP=873.66,GIP=0.741675,AFN=62.499992,ZAR=15.92852,ZWL=322,DOP=60.264813,BTC=1.4941356e-05,STD=22281.8,TRY=43.92,XPD=0.00058954,UYU=38.453322,UGX=3599.139485,UAH=43.094202,TZS=2565,GTQ=7.657684,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.86486,LAK=21369.254946,XAU=0.00018946,MVR=15.45,AUD=1.405284,SCR=13.857,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,ZWG=25.7689,YER=238.525012,JPY=156.045,COP=3758.87305,EGP=47.871907,GBP=0.741675,BIF=2962.119065,ETB=154.855622,BOB=6.898769,ERN=15,BZD=2.007953,USD=1,AMD=375.904287,XCG=1.799315,ALL=81.475516,THB=30.917534,BHD=0.376116,INR=91.07985,KHR=4002.688561,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,VES=416.835995,TWD=31.39,SYP=13002,STN=20.728457,AED=3.6725,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769313,EUR=0.846167,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,TJS=9.499471,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.049082,GMD=72.50001,XAG=0.0130172,ZMW=18.864588,KYD=0.832015,SSP=130.26,BSD=1,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,OMR=0.3845,SAR=3.747815,NIO=36.744364,MAD=9.142772,CLF=0.022126,XCD=2.70255,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,date="2026-03-01",TTD=6.776936,CZK=20.5192,IQD=1307.841623,LKR=308.74412,BYN=2.891798,NZD=1.66764,PAB=1,AOA=917,KWD=0.30654,RON=4.315,LYD=6.305681,MWK=1731.29251,KZT=497.262463,SLE=24.525,LRD=183.19726,KES=128.736412,RUB=77.083293,ISK=121.47,CDF=2151.532106,PYG=6430.896787,BWP=13.14015,HUF=318.778464,IDR=16802.45,MMK=2099.9,DJF=177.782435,FKP=0.741675,CAD=1.36485,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,FJD=2.19255,CNY=6.8582,LSL=15.886882,KRW=1440,JMD=155.65808,UZS=12130.030053,HNL=26.419899,LBP=89404.796049,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,HTG=130.868469,TND=2.893777,} ,["2026-04-23"]={KPW=900,IMP=0.741531,MRU=40.057552,NPR=149.640464,MDL=17.188821,MGA=4161.830957,SZL=16.488631,SHP=0.741531,MXN=17.370605,CRC=457.17076,XPT=0.00047947,PHP=60.51725,ANG=1.79,NAD=16.494809,MOP=8.094644,XOF=560.855232,NGN=1351.09,BAM=1.665113,PGK=4.413988,XPF=102.030822,SEK=9.248849,MNT=3569.47,GYD=209.952873,CUC=1,TMT=3.505,MKD=52.694566,QAR=3.658464,VND=26329.647183,GGP=0.741531,BMD=1,VUV=119.389,TOP=2.40776,CLP=884.955752,GIP=0.741531,AFN=63.499997,ZAR=16.531786,ZWL=322,DOP=60.386894,BTC=1.2858747e-05,STD=22281.8,TRY=44.924198,XPD=0.00064072,UYU=39.547652,UGX=3717.838875,UAH=44.026504,TZS=2605,GTQ=7.669581,CUP=25.75,KGS=87.4485,IRR=1319500,CNH=6.835812,LAK=22138.413219,XAU=0.00021258,MVR=15.45,AUD=1.40048,SCR=13.694859,KMF=421.000054,DKK=6.389614,SOS=573.470755,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.54668182,COP=3595.045221,EGP=52.0118,GBP=0.741531,BIF=2983.871583,ETB=157.950739,BOB=6.933593,ERN=15,BZD=2.018171,USD=1,AMD=375.110916,XCG=1.80844,ALL=81.52949,THB=32.385,BHD=0.377165,INR=94.120461,KHR=4016.643285,SLL=20969.5,SDG=600.5,GNF=8806.986571,HRK=6.441803,VES=482.155085,TWD=31.5505,SYP=13002,STN=20.921395,AED=3.6725,RSD=100.338,SBD=8.048395,BBD=2,BTN=93.52211,CHF=0.785751,EUR=0.855018,BDT=123.120944,JOD=0.709,HKD=7.83208,BND=1.277223,TJS=9.447326,MUR=46.550001,BRL=4.9872,JEP=0.741531,SGD=1.276938,PKR=279.736501,XAF=560.855232,GMD=73.000001,XAG=0.01313426,ZMW=19.090436,KYD=0.836208,SSP=130.26,BSD=1,PEN=3.448364,DZD=132.536937,BGN=1.672183,SRD=37.458,OMR=0.384501,SAR=3.75055,NIO=36.930301,MAD=9.265398,CLF=0.022619,XCD=2.70255,GHS=11.077269,CVE=93.876894,RWF=1466.292798,SVC=8.780484,date="2026-04-23",TTD=6.802889,CZK=20.83155,IQD=1314.470721,LKR=316.780472,BYN=2.817744,NZD=1.700861,PAB=1,AOA=916.372,KWD=0.308329,RON=4.3525,LYD=6.345262,MWK=1739.622737,KZT=464.965599,SLE=24.65,LRD=184.634435,KES=129.59,RUB=75.100327,ISK=122.95,CDF=2331.550794,PYG=6311.930551,BWP=13.491474,HUF=312.599875,IDR=17298.023696,MMK=2099.81,DJF=178.685169,FKP=0.741531,CAD=1.367624,ILS=2.99935,NOK=9.316032,GEL=2.69,ARS=1378.472152,FJD=2.2179,CNY=6.8327,LSL=16.494809,KRW=1483.27987,JMD=158.492044,UZS=12170.156393,HNL=26.65921,LBP=89873.297866,WST=2.74422,PLN=3.630281,MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,HTG=131.351198,TND=2.91772,} ,["2026-05-23"]={KPW=900,IMP=0.743771,MRU=39.920755,NPR=152.870494,MDL=17.32805,MGA=4197.437017,SZL=16.474439,SHP=0.743771,MXN=17.3282,CRC=452.129615,XPT=0.00051937,PHP=61.483503,ANG=1.79,NAD=16.478315,MOP=8.06331,XOF=565.285251,NGN=1372.25,BAM=1.684655,PGK=4.356777,XPF=102.836731,SEK=9.3677,MNT=3569.47,GYD=208.975423,CUC=1,TMT=3.5,MKD=53.090146,QAR=3.652526,VND=26364.384712,GGP=0.743771,BMD=1,VUV=119.389,TOP=2.40776,CLP=900.78,GIP=0.743771,AFN=62.499992,ZAR=16.8693,ZWL=322,DOP=58.882813,BTC=1.3406625e-05,STD=22281.8,TRY=45.698502,XPD=0.00073722,UYU=39.993107,UGX=3783.113369,UAH=44.214739,TZS=2629.998,GTQ=7.617899,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.7986,LAK=21893.840861,XAU=0.00022176,MVR=15.4,AUD=1.400757,SCR=13.703345,KMF=424.999927,DKK=6.4395,SOS=570.912087,MZN=63.899993,ZWG=25.3626,YER=238.649953,JPY=159.205,COP=3680.0896,EGP=53.093587,GBP=0.743771,BIF=2973.598665,ETB=161.054332,BOB=6.902967,ERN=15,BZD=2.009217,USD=1,AMD=367.45749,XCG=1.800508,ALL=82.21714,THB=32.841644,BHD=0.37676,INR=95.700477,KHR=4003.617137,SLL=20969.5,SDG=600.5,GNF=8755.739583,HRK=6.493971,VES=526.210936,TWD=31.474101,SYP=13002,STN=21.103407,AED=3.6725,RSD=101.171,SBD=8.045182,BBD=2,BTN=95.544164,CHF=0.784219,EUR=0.861772,BDT=122.787401,JOD=0.709,HKD=7.83585,BND=1.279039,TJS=9.280848,MUR=47.379996,BRL=5.04205,JEP=0.743771,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,ZMW=18.80615,KYD=0.832508,SSP=130.26,BSD=1,PEN=3.40609,DZD=133.076,BGN=1.685721,SRD=37.154,OMR=0.3845,SAR=3.75191,NIO=36.762995,MAD=9.216245,CLF=0.022887,XCD=2.70255,GHS=11.547058,CVE=94.978234,RWF=1460.530626,SVC=8.741117,date="2026-05-23",TTD=6.780654,CZK=20.9316,IQD=1308.667804,LKR=334.157405,BYN=2.742926,NZD=1.709257,PAB=1,AOA=913.116,KWD=0.31053,RON=4.5244,LYD=6.366338,MWK=1732.285855,KZT=471.77711,SLE=24.6,LRD=182.8158,KES=129.669663,RUB=71.79052,ISK=123.76,CDF=2296.228727,PYG=6088.115491,BWP=13.511348,HUF=309.22944,IDR=17698.6,MMK=2099.81,DJF=177.897446,FKP=0.743771,CAD=1.38295,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1405.60395,FJD=2.2061,CNY=6.7948,LSL=16.478315,KRW=1520.37,JMD=157.707032,UZS=11986.02286,HNL=26.579095,LBP=89484.200014,WST=2.74422,PLN=3.657178,MYR=3.9679,XDR=0.7027,AWG=1.8,AZN=1.7,HTG=130.823895,TND=2.924502,} ,["2026-02-03"]={KPW=900,IMP=0.731658,MRU=39.911729,NPR=147.062607,MDL=17.003141,MGA=4482.074594,SZL=16.083999,SHP=0.731658,MXN=17.349235,CRC=498.708205,XPT=0.00047655,PHP=59.177501,ANG=1.79,NAD=16.079688,MOP=8.079484,XOF=556.255043,NGN=1397.02,BAM=1.650151,PGK=4.306869,XPF=101.193955,SEK=8.954486,MNT=3560,GYD=210.120365,CUC=1,TMT=3.51,MKD=52.257249,QAR=3.671416,VND=26001.040042,GGP=0.731658,BMD=1,VUV=121.3,TOP=2.40776,CLP=865,GIP=0.731658,AFN=66.000003,ZAR=16.029027,ZWL=322,DOP=63.484265,BTC=1.2765338e-05,STD=22281.8,TRY=43.494002,XPD=0.0005901,UYU=38.51257,UGX=3587.347035,UAH=43.28509,TZS=2579.04,GTQ=7.706307,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.935294,LAK=21598.338912,XAU=0.00020341,MVR=15.45,AUD=1.427325,SCR=13.898072,KMF=418.000279,DKK=6.333459,SOS=574.436752,MZN=63.749999,ZWG=25.914,YER=238.374897,JPY=155.871875,COP=3702.475873,EGP=46.992937,GBP=0.731658,BIF=2987.666335,ETB=156.676715,BOB=6.964795,ERN=15,BZD=2.019858,USD=1,AMD=380.151769,XCG=1.81001,ALL=81.915838,THB=31.5345,BHD=0.376973,INR=90.25001,KHR=4046.708087,SLL=20969.5,SDG=601.5,GNF=8819.685681,HRK=6.386964,VES=371.640644,TWD=31.588501,SYP=13002,STN=20.754973,AED=3.6725,RSD=99.542982,SBD=8.058101,BBD=2,BTN=91.842512,CHF=0.778867,EUR=0.848005,BDT=122.831975,JOD=0.709,HKD=7.813309,BND=1.276711,TJS=9.380296,MUR=45.889998,BRL=5.276431,JEP=0.731658,SGD=1.270883,PKR=281.341229,XAF=556.255043,GMD=73.333334,XAG=0.01153661,ZMW=19.709321,KYD=0.836906,SSP=130.26,BSD=1,PEN=3.382683,DZD=129.933232,BGN=1.657948,SRD=38.025,OMR=0.384492,SAR=3.749948,NIO=36.985738,MAD=9.158604,CLF=0.021919,XCD=2.70255,GHS=11.012638,CVE=93.336535,RWF=1469.430627,SVC=8.788065,date="2026-02-03",TTD=6.79979,CZK=20.59995,IQD=1315.667765,LKR=311.010356,BYN=2.875813,NZD=1.657206,PAB=1,AOA=912.29,KWD=0.307273,RON=4.3194,LYD=6.345176,MWK=1742.75858,KZT=507.17793,SLE=24.475,LRD=186.30065,KES=128.95,RUB=76.996102,ISK=123.06,CDF=2165.95152,PYG=6677.834508,BWP=13.223562,HUF=322.818811,IDR=16769.288587,MMK=2099.9,DJF=178.843248,FKP=0.731658,CAD=1.368382,ILS=3.092445,NOK=9.695649,GEL=2.695,ARS=1452,FJD=2.2008,CNY=6.9376,LSL=16.079551,KRW=1450.530698,JMD=157.811373,UZS=12278.206377,HNL=26.532254,LBP=89548.663135,WST=2.7678,PLN=3.578517,MYR=3.9325,XDR=0.690812,AWG=1.8,AZN=1.7,HTG=131.728863,TND=2.897568,} ,["2026-02-04"]={KPW=900,IMP=0.728882,MRU=39.687396,NPR=144.749682,MDL=16.911242,MGA=4427.737437,SZL=15.972716,SHP=0.728882,MXN=17.24262,CRC=495.478774,XPT=0.00047655,PHP=58.992493,ANG=1.79,NAD=15.973816,MOP=8.043143,XOF=554.864868,NGN=1379.59,BAM=1.65515,PGK=4.282021,XPF=100.941055,SEK=8.955388,MNT=3560,GYD=209.107702,CUC=1,TMT=3.51,MKD=52.173659,QAR=3.645473,VND=25984.150107,GGP=0.728882,BMD=1,VUV=121.3,TOP=2.40776,CLP=855.89,GIP=0.728882,AFN=64.999999,ZAR=15.94355,ZWL=322,DOP=62.700993,BTC=1.3154038e-05,STD=22281.8,TRY=43.504002,XPD=0.0005901,UYU=38.549499,UGX=3558.60948,UAH=43.116416,TZS=2580.29,GTQ=7.666172,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.937317,LAK=21498.583113,XAU=0.00019839,MVR=15.45,AUD=1.422561,SCR=13.590615,KMF=418.000279,DKK=6.316488,SOS=570.224849,MZN=63.749999,ZWG=25.914,YER=238.374897,JPY=156.62604545,COP=3640.163142,EGP=46.9023,GBP=0.728882,BIF=2949.955373,ETB=154.84699,BOB=6.906503,ERN=15,BZD=2.010138,USD=1,AMD=377.27068,XCG=1.80131,ALL=81.750792,THB=31.6175,BHD=0.377043,INR=90.42387,KHR=4034.209037,SLL=20969.5,SDG=601.5,GNF=8771.175625,HRK=6.373125,VES=371.640644,TWD=31.564502,SYP=13002,STN=20.734071,AED=3.6725,RSD=99.293,SBD=8.058101,BBD=2,BTN=90.452251,CHF=0.775414,EUR=0.845886,BDT=122.134836,JOD=0.709,HKD=7.81185,BND=1.271532,TJS=9.339982,MUR=45.879999,BRL=5.2209,JEP=0.728882,SGD=1.271107,PKR=279.546676,XAF=554.864868,GMD=73.000001,XAG=0.01113943,ZMW=19.56518,KYD=0.83291,SSP=130.26,BSD=1,PEN=3.359892,DZD=129.848759,BGN=1.654354,SRD=38.1145,OMR=0.384502,SAR=3.750154,NIO=36.779546,MAD=9.162679,CLF=0.021675,XCD=2.70255,GHS=10.974578,CVE=93.310897,RWF=1458.737674,SVC=8.745065,date="2026-02-04",TTD=6.770395,CZK=20.601187,IQD=1309.366903,LKR=309.338027,BYN=2.854157,NZD=1.658552,PAB=1,AOA=912.1331,KWD=0.30736,RON=4.3094,LYD=6.316351,MWK=1732.792656,KZT=496.518492,SLE=24.475,LRD=185.90186,KES=129.02,RUB=76.648734,ISK=122.66,CDF=2279.372925,PYG=6615.030243,BWP=13.162215,HUF=321.8,IDR=16797.05,MMK=2099.9,DJF=177.94983,FKP=0.728882,CAD=1.365406,ILS=3.084795,NOK=9.643783,GEL=2.695,ARS=1444.9756,FJD=2.19835,CNY=6.9418,LSL=15.973208,KRW=1455.738425,JMD=156.730663,UZS=12251.984355,HNL=26.40652,LBP=89494.904764,WST=2.7678,PLN=3.573221,MYR=3.932,XDR=0.68948,AWG=1.8025,AZN=1.7,HTG=131.004383,TND=2.890703,} ,["2026-05-25"]={KPW=900,IMP=0.741779,MRU=39.816152,NPR=152.469955,MDL=17.286654,MGA=4186.446739,SZL=16.431272,SHP=0.741779,MXN=17.262162,CRC=450.944889,XPT=0.00051937,PHP=61.582003,ANG=1.79,NAD=16.435138,MOP=8.042182,XOF=563.455196,NGN=1367.63,BAM=1.680241,PGK=4.345361,XPF=102.503808,SEK=9.315771,MNT=3569.47,GYD=208.427918,CUC=1,TMT=3.5,MKD=52.955324,QAR=3.642955,VND=26364.384712,GGP=0.741779,BMD=1,VUV=119.389,TOP=2.40776,CLP=897.13,GIP=0.741779,AFN=62.499992,ZAR=16.356045,ZWL=322,DOP=58.72852,BTC=1.2990185e-05,STD=22281.8,TRY=45.732396,XPD=0.00073722,UYU=39.906768,UGX=3773.196832,UAH=44.098884,TZS=2605.673,GTQ=7.597938,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.78961,LAK=21836.469317,XAU=0.00021896,MVR=15.400001,AUD=1.397245,SCR=13.688577,KMF=424.999927,DKK=6.418488,SOS=569.415925,MZN=63.899993,ZWG=25.3626,YER=238.648001,JPY=158.9567,COP=3669.958311,EGP=52.8331,GBP=0.741779,BIF=2967.076152,ETB=160.632291,BOB=6.88488,ERN=15,BZD=2.003952,USD=1,AMD=366.494654,XCG=1.79579,ALL=82.001728,THB=32.54,BHD=0.375773,INR=95.719749,KHR=3994.832964,SLL=20969.5,SDG=600.5,GNF=8736.582092,HRK=6.4713,VES=526.210936,TWD=31.454001,SYP=13002,STN=21.057155,AED=3.67263,RSD=100.867684,SBD=8.045181,BBD=2,BTN=95.293808,CHF=0.782316,EUR=0.858982,BDT=122.465659,JOD=0.709,HKD=7.83521,BND=1.276236,TJS=9.256529,MUR=47.379998,BRL=5.027199,JEP=0.741779,SGD=1.277168,PKR=277.408487,XAF=563.455196,GMD=72.50001,XAG=0.0127892,ZMW=18.756872,KYD=0.830326,SSP=130.26,BSD=1,PEN=3.397165,DZD=133.149231,BGN=1.679843,SRD=37.154,OMR=0.384701,SAR=3.740034,NIO=36.682423,MAD=9.192096,CLF=0.022795,XCD=2.70255,GHS=10.7037,CVE=94.729367,RWF=1456.702519,SVC=8.718213,date="2026-05-25",TTD=6.762887,CZK=20.865144,IQD=1305.23729,LKR=333.281686,BYN=2.735739,NZD=1.702852,PAB=1,AOA=913.116,KWD=0.309714,RON=4.5062,LYD=6.349656,MWK=1727.749165,KZT=470.540796,SLE=22.9249,LRD=182.899649,KES=129.5,RUB=70.978225,ISK=123.53,CDF=2272.590792,PYG=6072.195146,BWP=13.475945,HUF=307.392667,IDR=17699.058631,MMK=2099.81,DJF=177.431303,FKP=0.741779,CAD=1.380274,ILS=2.89093,NOK=9.265108,GEL=2.66351,ARS=1401.6966,FJD=2.2061,CNY=6.7948,LSL=16.435138,KRW=1513.831651,JMD=157.293797,UZS=11954.557659,HNL=26.50945,LBP=89307.73746,WST=2.74422,PLN=3.640186,MYR=3.9679,XDR=0.700859,AWG=1.8,AZN=1.7,HTG=130.537175,TND=2.916839,} ,["2026-05-11"]={KPW=900,IMP=0.735324,MRU=39.890672,NPR=150.689636,MDL=17.139521,MGA=4165.786473,SZL=16.35492,SHP=0.735324,MXN=17.211085,CRC=458.479763,XPT=0.00049099,PHP=61.002504,ANG=1.79,NAD=16.367534,MOP=8.041456,XOF=557.430271,NGN=1360.07,BAM=1.65809,PGK=4.393377,XPF=101.407753,SEK=9.242,MNT=3569.47,GYD=208.672785,CUC=1,TMT=3.5,MKD=52.365744,QAR=3.642183,VND=26322.716504,GGP=0.735324,BMD=1,VUV=119.389,TOP=2.40776,CLP=888.906448,GIP=0.735324,AFN=63.999997,ZAR=16.443565,ZWL=322,DOP=59.318601,BTC=1.2353314e-05,STD=22281.8,TRY=45.381801,XPD=0.00067601,UYU=39.886654,UGX=3737.024368,UAH=43.809334,TZS=2595,GTQ=7.614768,CUP=25.75,KGS=87.4205,IRR=1311500,CNH=6.794672,LAK=21888.538528,XAU=0.00021474,MVR=15.4,AUD=1.381819,SCR=13.769313,KMF=418.000279,DKK=6.350397,SOS=570.270821,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=157.1445,COP=3735.798836,EGP=52.7851,GBP=0.735324,BIF=2969.791519,ETB=156.041301,BOB=6.891611,ERN=15,BZD=2.00585,USD=1,AMD=368.422963,XCG=1.797465,ALL=80.892634,THB=32.43,BHD=0.376747,INR=95.274039,KHR=4003.232346,SLL=20969.5,SDG=600.5,GNF=8756.605116,HRK=6.402051,VES=499.235837,TWD=31.4113,SYP=13002,STN=20.897089,AED=3.6725,RSD=99.756,SBD=8.019432,BBD=2,BTN=94.18082,CHF=0.778851,EUR=0.849797,BDT=122.37717,JOD=0.709,HKD=7.829165,BND=1.264635,TJS=9.305159,MUR=46.730005,BRL=4.8954,JEP=0.735324,SGD=1.269723,PKR=278.096885,XAF=557.430271,GMD=73.500003,XAG=0.0124806,ZMW=18.98775,KYD=0.831164,SSP=130.26,BSD=1,PEN=3.445512,DZD=132.259641,BGN=1.661863,SRD=37.399,OMR=0.384508,SAR=3.752469,NIO=36.703348,MAD=9.121156,CLF=0.022681,XCD=2.70255,GHS=11.245834,CVE=93.594455,RWF=1461.764225,SVC=8.727057,date="2026-05-11",TTD=6.759357,CZK=20.672224,IQD=1307.212151,LKR=321.096997,BYN=2.818448,NZD=1.682224,PAB=1,AOA=913.116,KWD=0.307911,RON=4.4381,LYD=6.310314,MWK=1731.639084,KZT=460.947288,SLE=24.65,LRD=183.304178,KES=129.15,RUB=74.049997,ISK=122.2,CDF=2291.036599,PYG=6092.140456,BWP=13.389852,HUF=302.059652,IDR=17432.217754,MMK=2099.81,DJF=177.581343,FKP=0.735324,CAD=1.366945,ILS=2.9129,NOK=9.216017,GEL=2.675,ARS=1398,FJD=2.18535,CNY=6.7959,LSL=16.367534,KRW=1474.037777,JMD=157.18708,UZS=12105.261837,HNL=26.534801,LBP=89364.95244,WST=2.74422,PLN=3.6029,MYR=3.923,XDR=0.69162,AWG=1.8025,AZN=1.7,HTG=130.575209,TND=2.878347,} ,["2026-05-18"]={KPW=900,IMP=0.748914,MRU=40.145644,NPR=153.764253,MDL=17.31011,MGA=4173.127075,SZL=16.578007,SHP=0.748914,MXN=17.317084,CRC=454.478731,XPT=0.00050601,PHP=61.735996,ANG=1.79,NAD=16.575667,MOP=8.08128,XOF=563.924519,NGN=1372.79,BAM=1.682192,PGK=4.368422,XPF=102.589187,SEK=9.441945,MNT=3569.47,GYD=209.624631,CUC=1,TMT=3.51,MKD=52.9899,QAR=3.647973,VND=26357.406431,GGP=0.748914,BMD=1,VUV=119.389,TOP=2.40776,CLP=906.77,GIP=0.748914,AFN=62.499992,ZAR=16.6691,ZWL=322,DOP=59.8006,BTC=1.2983507e-05,STD=22281.8,TRY=45.579503,XPD=0.00071508,UYU=40.086349,UGX=3762.130122,UAH=44.241432,TZS=2613.708,GTQ=7.643745,CUP=25.75,KGS=87.45,IRR=1319000,CNH=6.80501,LAK=21968.727298,XAU=0.00021996,MVR=15.41,AUD=1.39821,SCR=13.585365,KMF=423.999883,DKK=6.425113,SOS=572.425921,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=158.9214,COP=3787.864051,EGP=53.3894,GBP=0.748914,BIF=2981.914527,ETB=156.667947,BOB=6.923838,ERN=15,BZD=2.015138,USD=1,AMD=369.246667,XCG=1.805789,ALL=82.106343,THB=32.618,BHD=0.377794,INR=96.282516,KHR=4018.583907,SLL=20969.5,SDG=600.5,GNF=8781.73155,HRK=6.476523,VES=510.148868,TWD=31.606998,SYP=13002,STN=21.07255,AED=3.6725,RSD=100.902,SBD=8.016322,BBD=2,BTN=96.102846,CHF=0.7853,EUR=0.859697,BDT=122.986257,JOD=0.709,HKD=7.830738,BND=1.280867,TJS=9.348299,MUR=47.29,BRL=5.0656,JEP=0.748914,SGD=1.2799,PKR=278.980909,XAF=563.924519,GMD=72.500013,XAG=0.01316679,ZMW=18.862083,KYD=0.834989,SSP=130.26,BSD=1,PEN=3.434498,DZD=132.854,BGN=1.681197,SRD=37.453,OMR=0.384491,SAR=3.768316,NIO=36.842129,MAD=9.234044,CLF=0.023039,XCD=2.70255,GHS=11.453957,CVE=95.15,RWF=1464.662024,SVC=8.767041,date="2026-05-18",TTD=6.800843,CZK=20.914043,IQD=1312.603404,LKR=329.144749,BYN=2.788285,NZD=1.709183,PAB=1,AOA=913.116,KWD=0.308584,RON=4.4742,LYD=6.354752,MWK=1738.23006,KZT=470.382234,SLE=24.6,LRD=183.367814,KES=129.4,RUB=72.378775,ISK=123.45,CDF=2299.500747,PYG=6105.907201,BWP=14.172795,HUF=310.402047,IDR=17670.384405,MMK=2099.81,DJF=178.336016,FKP=0.748914,CAD=1.374575,ILS=2.9241,NOK=9.316515,GEL=2.675871,ARS=1394.99405,FJD=2.2027,CNY=6.8044,LSL=16.575667,KRW=1497.43055,JMD=158.319369,UZS=12008.73787,HNL=26.635943,LBP=89690.619895,WST=2.74422,PLN=3.648786,MYR=3.9742,XDR=0.702153,AWG=1.80125,AZN=1.7,HTG=131.183094,TND=2.91031,} ,["2026-05-21"]={KPW=900,IMP=0.743872,MRU=39.678405,NPR=153.793399,MDL=17.290662,MGA=4198.689239,SZL=16.560444,SHP=0.743872,MXN=17.27433,CRC=452.171175,XPT=0.00051726,PHP=61.485995,ANG=1.79,NAD=16.565754,MOP=8.067505,XOF=564.290784,NGN=1370.91,BAM=1.684466,PGK=4.359715,XPF=102.655818,SEK=9.325601,MNT=3569.47,GYD=209.148364,CUC=1,TMT=3.51,MKD=53.012682,QAR=3.645126,VND=26353.933782,GGP=0.743872,BMD=1,VUV=119.389,TOP=2.40776,CLP=899.75,GIP=0.743872,AFN=62.999998,ZAR=16.401788,ZWL=322,DOP=58.925,BTC=1.2846364e-05,STD=22281.8,TRY=45.592759,XPD=0.00073362,UYU=40.038192,UGX=3781.843331,UAH=44.210545,TZS=2605.003,GTQ=7.623042,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.79755,LAK=21910.077553,XAU=0.0002197,MVR=15.41,AUD=1.396208,SCR=13.867243,KMF=424.999927,DKK=6.428277,SOS=571.360037,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=158.8875,COP=3693.72,EGP=52.919,GBP=0.743872,BIF=2976,ETB=161.17416,BOB=6.908253,ERN=15,BZD=2.010637,USD=1,AMD=367.86,XCG=1.801716,ALL=82.146951,THB=32.5165,BHD=0.37725,INR=96.067848,KHR=4007.5,SLL=20969.5,SDG=600.5,GNF=8777.5,HRK=6.481534,VES=520.263353,TWD=31.504101,SYP=13002,STN=21.101316,AED=3.67305,RSD=101.0775,SBD=8.019432,BBD=2,BTN=96.123359,CHF=0.786222,EUR=0.860256,BDT=122.860795,JOD=0.709,HKD=7.834165,BND=1.280857,TJS=9.287221,MUR=47.329999,BRL=5.0064,JEP=0.743872,SGD=1.277245,PKR=278.393028,XAF=564.290784,GMD=73.000001,XAG=0.01302374,ZMW=18.819628,KYD=0.833097,SSP=130.26,BSD=1,PEN=3.411537,DZD=132.512022,BGN=1.682498,SRD=37.157,OMR=0.384508,SAR=3.754143,NIO=36.793964,MAD=9.237222,CLF=0.022861,XCD=2.70255,GHS=11.547058,CVE=95.35,RWF=1466.551824,SVC=8.746991,date="2026-05-21",TTD=6.780727,CZK=20.884995,IQD=1309.663494,LKR=345.393663,BYN=2.7367,NZD=1.69977,PAB=1,AOA=913.116,KWD=0.30945,RON=4.5119,LYD=6.356985,MWK=1733.45596,KZT=471.035416,SLE=24.625,LRD=182.94878,KES=129.6,RUB=71.19569,ISK=123.7,CDF=2250,PYG=6167.47931,BWP=13.549337,HUF=308.14157,IDR=17636.343249,MMK=2099.81,DJF=177.827972,FKP=0.743872,CAD=1.37778,ILS=2.91262,NOK=9.240377,GEL=2.675,ARS=1389.9903,FJD=2.1988,CNY=6.8018,LSL=16.56554,KRW=1500.791168,JMD=158.255489,UZS=12006.165585,HNL=26.590243,LBP=89524.723636,WST=2.74422,PLN=3.646934,MYR=3.9624,XDR=0.702153,AWG=1.80125,AZN=1.7,HTG=130.862596,TND=2.927963,} ,["2026-04-28"]={KPW=900,IMP=0.739547,MRU=40.026114,NPR=150.986512,MDL=17.352012,MGA=4166.255937,SZL=16.506441,SHP=0.739547,MXN=17.3966,CRC=455.449377,XPT=0.00050062,PHP=60.928005,ANG=1.79,NAD=16.519914,MOP=8.091841,XOF=560.244782,NGN=1360.19,BAM=1.669035,PGK=4.353114,XPF=101.919769,SEK=9.248005,MNT=3569.47,GYD=209.719176,CUC=1,TMT=3.505,MKD=52.637203,QAR=3.664262,VND=26346,GGP=0.739547,BMD=1,VUV=119.389,TOP=2.40776,CLP=894.96,GIP=0.739547,AFN=61.999997,ZAR=16.563422,ZWL=322,DOP=59.59157,BTC=1.3015226e-05,STD=22281.8,TRY=45.034796,XPD=0.00067649,UYU=39.469593,UGX=3729.297103,UAH=44.209032,TZS=2606.256577,GTQ=7.663424,CUP=25.75,KGS=87.4307,IRR=1315000,CNH=6.831473,LAK=21965.945718,XAU=0.00021417,MVR=15.46,AUD=1.393291,SCR=14.173867,KMF=420.000076,DKK=6.382,SOS=572.884701,MZN=63.899993,ZWG=25.3626,YER=238.599967,JPY=159.52066667,COP=3568.435682,EGP=52.5553,GBP=0.739547,BIF=2979.182672,ETB=156.519039,BOB=6.92692,ERN=15,BZD=2.018135,USD=1,AMD=371.392673,XCG=1.806607,ALL=81.49959,THB=32.435,BHD=0.377262,INR=94.305293,KHR=4011.758167,SLL=20969.5,SDG=600.5,GNF=8797.610953,HRK=6.434565,VES=483.934611,TWD=31.571572,SYP=13002,STN=20.907916,AED=3.6725,RSD=100.28869,SBD=8.048583,BBD=2,BTN=94.366788,CHF=0.786795,EUR=0.854088,BDT=123.321541,JOD=0.709,HKD=7.835027,BND=1.276247,TJS=9.415173,MUR=46.709999,BRL=5.001,JEP=0.739547,SGD=1.27519,PKR=279.40062,XAF=560.244782,GMD=73.000001,XAG=0.0134499,ZMW=18.966767,KYD=0.835374,SSP=130.26,BSD=1,PEN=3.495347,DZD=132.490348,BGN=1.670312,SRD=37.365,OMR=0.384509,SAR=3.75081,NIO=36.891806,MAD=9.262804,CLF=0.022739,XCD=2.70255,GHS=11.121304,CVE=94.098425,RWF=1469.035455,SVC=8.771047,date="2026-04-28",TTD=6.806593,CZK=20.804033,IQD=1313.180829,LKR=319.023446,BYN=2.815168,NZD=1.695691,PAB=1,AOA=918,KWD=0.307788,RON=4.3455,LYD=6.358675,MWK=1738.197714,KZT=459.246392,SLE=24.6,LRD=183.93924,KES=129.46,RUB=74.878521,ISK=122.48,CDF=2338.145674,PYG=6315.087142,BWP=13.496445,HUF=311.278235,IDR=17236.710807,MMK=2099.81,DJF=178.505429,FKP=0.739547,CAD=1.363916,ILS=2.97555,NOK=9.313435,GEL=2.685,ARS=1416.49395,FJD=2.19645,CNY=6.8307,LSL=16.520125,KRW=1474.270876,JMD=158.245047,UZS=12102.796793,HNL=26.640326,LBP=89323.19805,WST=2.74422,PLN=3.630405,MYR=3.9495,XDR=0.6962,AWG=1.8025,AZN=1.7,HTG=131.2431,TND=2.91627,} ,["2026-05-03"]={KPW=900,IMP=0.735159,MRU=39.97,NPR=151.803613,MDL=17.149816,MGA=4150,SZL=16.66,SHP=0.735159,MXN=17.458,CRC=454.735154,XPT=0.000502,PHP=61.274995,ANG=1.79,NAD=16.66,MOP=8.070847,XOF=559.117802,NGN=1375.98,BAM=1.669697,PGK=4.33875,XPF=101.714749,SEK=9.2504,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.735159,BMD=1,VUV=119.389,TOP=2.40776,CLP=899,GIP=0.735159,AFN=63.999997,ZAR=16.7113,ZWL=322,DOP=59.5,BTC=1.271616e-05,STD=22281.8,TRY=45.142499,XPD=0.00064999,UYU=40.304295,UGX=3759.084937,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.8325,LAK=21980,XAU=0.00021671,MVR=15.455,AUD=1.388889,SCR=13.741661,KMF=420.500135,DKK=6.3694,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=156.575,COP=3619.822322,EGP=53.639736,GBP=0.735159,BIF=2976,ETB=156.975,BOB=6.911331,ERN=15,BZD=2.011629,USD=1,AMD=370.274309,XCG=1.80265,ALL=81.45,THB=32.532935,BHD=0.37765,INR=94.910513,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,VES=488.94333,TWD=31.6295,SYP=13002,STN=21.21,AED=3.6725,RSD=100.091794,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.85237,BDT=122.72517,JOD=0.709,HKD=7.8329,BND=1.275896,TJS=9.381822,MUR=47.03,BRL=4.9539,JEP=0.735159,SGD=1.2741,PKR=278.775,XAF=559.117802,GMD=73,XAG=0.01327097,ZMW=18.846209,KYD=0.833543,SSP=130.26,BSD=1,PEN=3.5075,DZD=132.461472,BGN=1.66862,SRD=37.458,OMR=0.384745,SAR=3.74998,NIO=36.71,MAD=9.25125,CLF=0.022842,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,date="2026-05-03",TTD=6.789386,CZK=20.78,IQD=1310,LKR=319.671294,BYN=2.822528,NZD=1.694485,PAB=1,AOA=918,KWD=0.307491,RON=4.4381,LYD=6.35,MWK=1741.5,KZT=463.288117,SLE=24.6,LRD=183.875023,KES=129.15,RUB=74.972579,ISK=122.68,CDF=2320,PYG=6246.64,BWP=13.2066,HUF=311.14,IDR=17334.35,MMK=2099.81,DJF=178,FKP=0.735159,CAD=1.35855,ILS=2.94375,NOK=9.2708,GEL=2.68,ARS=1392.708025,FJD=2.1921,CNY=6.82825,LSL=16.66,KRW=1473.73,JMD=156.725152,UZS=11950,HNL=26.620001,LBP=89550,WST=2.74422,PLN=3.6279,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,HTG=131.024656,TND=2.88175,} ,["2026-03-29"]={KPW=900,IMP=0.755407,MRU=39.904882,NPR=151.156701,MDL=17.493403,MGA=4158.185902,SZL=17.123222,SHP=0.755407,MXN=18.150294,CRC=462.864208,XPT=0.00053215,PHP=60.531002,ANG=1.79,NAD=17.124469,MOP=8.042181,XOF=570.813683,NGN=1378.5,BAM=1.693993,PGK=4.307645,XPF=103.842464,SEK=9.480759,MNT=3569.47,GYD=208.644062,CUC=1,TMT=3.5,MKD=53.388771,QAR=3.645573,VND=26340.061468,GGP=0.755407,BMD=1,VUV=119.389,TOP=2.40776,CLP=923.22,GIP=0.755407,AFN=63.499997,ZAR=17.180573,ZWL=322,DOP=59.409385,BTC=1.5160587e-05,STD=22281.8,TRY=44.450197,XPD=0.00071894,UYU=40.456201,UGX=3713.126966,UAH=43.68949,TZS=2580,GTQ=7.62808,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.922895,LAK=21723.439479,XAU=0.00022483,MVR=15.45,AUD=1.459816,SCR=15.041208,KMF=428.000124,DKK=6.502482,SOS=570.027725,MZN=63.950001,ZWG=25.3626,YER=238.600042,JPY=160.23875,COP=3680.300199,EGP=52.893,GBP=0.755407,BIF=2962.340345,ETB=154.592001,BOB=6.91265,ERN=15,BZD=2.00459,USD=1,AMD=376.020615,XCG=1.796371,ALL=83.229071,THB=32.97,BHD=0.377003,INR=94.782054,KHR=3996.037283,SLL=20969.5,SDG=601,GNF=8747.448806,HRK=6.557038,VES=467.928097,TWD=31.991998,SYP=13002,STN=21.263593,AED=3.67263,RSD=101.71131,SBD=8.042037,BBD=2,BTN=94.473174,CHF=0.799824,EUR=0.8702,BDT=122.298721,JOD=0.709,HKD=7.83265,BND=1.28353,TJS=9.523624,MUR=46.770001,BRL=5.2395,JEP=0.755407,SGD=1.289928,PKR=278.387431,XAF=570.813683,GMD=73.500003,XAG=0.01467928,ZMW=18.763155,KYD=0.830627,SSP=130.26,BSD=1,PEN=3.469571,DZD=133.010233,BGN=1.702071,SRD=37.601,OMR=0.384164,SAR=3.750899,NIO=36.688768,MAD=9.321501,CLF=0.023381,XCD=2.70255,GHS=10.930911,CVE=95.628809,RWF=1456.634199,SVC=8.721147,date="2026-03-29",TTD=6.772336,CZK=21.3334,IQD=1306.562124,LKR=313.975019,BYN=2.966957,NZD=1.746187,PAB=1,AOA=915.377,KWD=0.307791,RON=4.4365,LYD=6.365122,MWK=1730.031696,KZT=481.867403,SLE=24.55,LRD=183.332519,KES=129.65,RUB=81.684883,ISK=124.97,CDF=2295.07367,PYG=6516.82234,BWP=13.741285,HUF=338.776834,IDR=16964.985197,MMK=2099.81,DJF=177.691293,FKP=0.755407,CAD=1.390033,ILS=3.13765,NOK=9.748858,GEL=2.68,ARS=1390.5547,FJD=2.25792,CNY=6.91185,LSL=17.124469,KRW=1508.021672,JMD=156.892279,UZS=12165.519431,HNL=26.473192,LBP=89310.854972,WST=2.74422,PLN=3.728265,MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,HTG=130.656972,TND=2.931053,} ,["2026-04-12"]={KPW=900,IMP=0.743218,MRU=39.91049,NPR=148.206794,MDL=17.20387,MGA=4143.891914,SZL=16.386343,SHP=0.743218,MXN=17.3014,CRC=462.129044,XPT=0.00048419,PHP=59.876502,ANG=1.79,NAD=16.382337,MOP=8.05507,XOF=559.380046,NGN=1358.675299,BAM=1.667278,PGK=4.322066,XPF=101.762456,SEK=9.27195,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.546782,QAR=3.640254,VND=26336,GGP=0.743218,BMD=1,VUV=119.389,TOP=2.40776,CLP=892.84344,GIP=0.743218,AFN=64.499991,ZAR=16.41806,ZWL=322,DOP=60.125323,BTC=1.3971978e-05,STD=22281.8,TRY=44.665,XPD=0.00065618,UYU=40.353095,UGX=3694.651553,UAH=43.382209,TZS=2591.107435,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.8335,LAK=22019.160285,XAU=0.00021058,MVR=15.46,AUD=1.415428,SCR=15.185201,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,ZWG=25.3626,YER=237.149954,JPY=159.24505122,COP=3636.50315,EGP=53.108563,GBP=0.743218,BIF=2967.990382,ETB=156.679892,BOB=6.899962,ERN=15,BZD=2.008184,USD=1,AMD=375.516845,XCG=1.799582,ALL=81.624832,THB=32.220281,BHD=0.377307,INR=93.10525,KHR=3997.266717,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,VES=475.837771,TWD=31.741999,SYP=13002,STN=20.885725,AED=3.6725,RSD=100.05542,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.789223,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,TJS=9.490729,MUR=46.520003,BRL=5.00635,JEP=0.743218,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,ZMW=18.996633,KYD=0.832104,SSP=130.26,BSD=1,PEN=3.369933,DZD=132.246694,BGN=1.66807,SRD=37.449,OMR=0.3845,SAR=3.753582,NIO=36.741827,MAD=9.280849,CLF=0.02274,XCD=2.70255,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,date="2026-04-12",TTD=6.776352,CZK=20.7884,IQD=1308.041609,LKR=315.118796,BYN=2.865863,NZD=1.713797,PAB=1,AOA=917,KWD=0.308341,RON=4.3423,LYD=6.347556,MWK=1731.383782,KZT=471.855473,SLE=24.6,LRD=183.726185,KES=129.210149,RUB=77.104548,ISK=122.245444,CDF=2317.800741,PYG=6457.495881,BWP=13.405225,HUF=322.0664,IDR=17089.3,MMK=2099.81,DJF=177.809986,FKP=0.743218,CAD=1.38435,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1371.218198,FJD=2.2115,CNY=6.828,LSL=16.382337,KRW=1484.57,JMD=157.870494,UZS=12141.870233,HNL=26.518903,LBP=89412.594799,WST=2.74422,PLN=3.627503,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,HTG=130.92364,TND=2.917694,} ,["2026-05-26"]={KPW=900,IMP=0.741446,MRU=39.98832,NPR=152.283694,MDL=17.26976,MGA=4201.512216,SZL=16.322552,SHP=0.741446,MXN=17.286827,CRC=455.021516,XPT=0.00050801,PHP=61.560497,ANG=1.79,NAD=16.326245,MOP=8.068777,XOF=563.811252,NGN=1370.94,BAM=1.679757,PGK=4.362987,XPF=102.568582,SEK=9.302887,MNT=3569.47,GYD=209.208571,CUC=1,TMT=3.5,MKD=52.985625,QAR=3.655993,VND=26353.933782,GGP=0.741446,BMD=1,VUV=119.389,TOP=2.40776,CLP=897.21,GIP=0.741446,AFN=62.499992,ZAR=16.338862,ZWL=322,DOP=58.831618,BTC=1.3039282e-05,STD=22281.8,TRY=45.902205,XPD=0.00071601,UYU=39.974162,UGX=3769.544694,UAH=44.283888,TZS=2609.085,GTQ=7.62492,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.78646,LAK=21919.374222,XAU=0.00022041,MVR=15.400001,AUD=1.395644,SCR=13.839689,KMF=424.999927,DKK=6.422286,SOS=571.482696,MZN=63.899993,ZWG=25.3626,YER=238.647995,JPY=158.97069231,COP=3686.728493,EGP=52.216,GBP=0.741446,BIF=2970.863508,ETB=161.221042,BOB=6.909494,ERN=15,BZD=2.011097,USD=1,AMD=367.964223,XCG=1.802137,ALL=82.063658,THB=32.5765,BHD=0.377553,INR=95.31865,KHR=4011.707499,SLL=20969.5,SDG=600.5,GNF=8763.766399,HRK=6.476805,VES=526.210936,TWD=31.433199,SYP=13002,STN=21.041964,AED=3.6725,RSD=100.924,SBD=8.045181,BBD=2,BTN=95.177537,CHF=0.783475,EUR=0.859525,BDT=122.756259,JOD=0.709,HKD=7.835338,BND=1.277548,TJS=9.204614,MUR=47.279998,BRL=5.0122,JEP=0.741446,SGD=1.27718,PKR=278.412506,XAF=563.811252,GMD=72.50001,XAG=0.01308144,ZMW=18.824398,KYD=0.833348,SSP=130.26,BSD=1,PEN=3.405878,DZD=133.112688,BGN=1.681273,SRD=37.119,OMR=0.384504,SAR=3.748024,NIO=36.801967,MAD=9.201178,CLF=0.022797,XCD=2.70255,GHS=10.7037,CVE=94.701721,RWF=1462.457019,SVC=8.750021,date="2026-05-26",TTD=6.786677,CZK=20.8535,IQD=1309.924014,LKR=323.986002,BYN=2.748854,NZD=1.708775,PAB=1,AOA=913.116,KWD=0.309369,RON=4.5023,LYD=6.374454,MWK=1733.947078,KZT=473.332781,SLE=22.9249,LRD=182.98779,KES=129.48,RUB=71.449728,ISK=123.45,CDF=2299.949835,PYG=6200.106808,BWP=13.442809,HUF=306.767214,IDR=17743.55,MMK=2099.81,DJF=177.827972,FKP=0.741446,CAD=1.380814,ILS=2.880855,NOK=9.252058,GEL=2.6642,ARS=1401.0166,FJD=2.20175,CNY=6.788,LSL=16.326245,KRW=1508.284628,JMD=157.600697,UZS=12003.40198,HNL=26.603912,LBP=89566.466635,WST=2.74422,PLN=3.637311,MYR=3.9639,XDR=0.700859,AWG=1.8,AZN=1.7,HTG=130.941161,TND=2.923115,} ,["2026-05-04"]={KPW=900,IMP=0.735696,MRU=39.97,NPR=151.851104,MDL=17.225138,MGA=4150,SZL=16.66,SHP=0.735696,MXN=17.434875,CRC=454.610499,XPT=0.00049776,PHP=61.469251,ANG=1.79,NAD=16.66,MOP=8.068559,XOF=559.170009,NGN=1375.98,BAM=1.667334,PGK=4.33875,XPF=101.724246,SEK=9.21446,MNT=3569.47,GYD=209.313,CUC=1,TMT=3.505,MKD=52.539606,QAR=3.6435,VND=26336.61074,GGP=0.735696,BMD=1,VUV=119.389,TOP=2.40776,CLP=900.900901,GIP=0.735696,AFN=63.999997,ZAR=16.590185,ZWL=322,DOP=59.5,BTC=1.2497508e-05,STD=22281.8,TRY=45.184788,XPD=0.00065225,UYU=40.26392,UGX=3760.210004,UAH=43.92609,TZS=2610,GTQ=7.64268,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.817558,LAK=21980,XAU=0.00021742,MVR=15.455,AUD=1.387393,SCR=14.88162,KMF=420.500135,DKK=6.369883,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=156.77965,COP=3618.774231,EGP=53.5403,GBP=0.735696,BIF=2976,ETB=156.975,BOB=6.926819,ERN=15,BZD=2.01332,USD=1,AMD=370.93048,XCG=1.79533,ALL=81.45,THB=32.414,BHD=0.37765,INR=94.900282,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.4231,VES=488.94333,TWD=31.58887,SYP=13002,STN=21.21,AED=3.6725,RSD=100.017138,SBD=8.04211,BBD=2,BTN=94.896757,CHF=0.780795,EUR=0.852449,BDT=122.784865,JOD=0.709,HKD=7.834093,BND=1.272887,TJS=9.38078,MUR=46.76,BRL=4.956,JEP=0.735696,SGD=1.272856,PKR=278.775,XAF=559.170009,GMD=73,XAG=0.01328252,ZMW=18.639126,KYD=0.833333,SSP=130.26,BSD=1,PEN=3.5075,DZD=132.464698,BGN=1.667335,SRD=37.524658,OMR=0.384489,SAR=3.74998,NIO=36.71,MAD=9.25125,CLF=0.022861,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.75,date="2026-05-04",TTD=6.79088,CZK=20.76875,IQD=1310,LKR=319.403157,BYN=2.82253,NZD=1.689805,PAB=1,AOA=918,KWD=0.3079,RON=4.433,LYD=6.35,MWK=1741.5,KZT=463.449638,SLE=24.6,LRD=183.875023,KES=129.15,RUB=74.997487,ISK=122.58,CDF=2320,PYG=6246.639997,BWP=13.2066,HUF=308.707423,IDR=17373.28817,MMK=2099.81,DJF=178,FKP=0.735696,CAD=1.358974,ILS=2.948295,NOK=9.27398,GEL=2.68,ARS=1392.5059,FJD=2.1906,CNY=6.8283,LSL=16.66,KRW=1469.576454,JMD=157.379917,UZS=11950,HNL=26.620001,LBP=89550,WST=2.74422,PLN=3.620338,MYR=3.956,XDR=0.69563,AWG=1.8,AZN=1.7,HTG=131.053,TND=2.88175,} ,["2026-05-19"]={KPW=900,IMP=0.745867,MRU=39.698618,NPR=154.40549,MDL=17.30367,MGA=4196.375212,SZL=16.640848,SHP=0.745867,MXN=17.338727,CRC=452.511005,XPT=0.00050851,PHP=61.727998,ANG=1.79,NAD=16.637737,MOP=8.069452,XOF=564.669124,NGN=1372.67,BAM=1.683191,PGK=4.36677,XPF=102.724646,SEK=9.393843,MNT=3569.47,GYD=209.25849,CUC=1,TMT=3.51,MKD=53.05283,QAR=3.645917,VND=26360.880911,GGP=0.745867,BMD=1,VUV=119.389,TOP=2.40776,CLP=905.39,GIP=0.745867,AFN=62.499992,ZAR=16.642634,ZWL=322,DOP=59.210813,BTC=1.3004902e-05,STD=22281.8,TRY=45.570297,XPD=0.00071807,UYU=40.081865,UGX=3771.211246,UAH=44.179728,TZS=2620.003,GTQ=7.625047,CUP=25.75,KGS=87.45,IRR=1314000,CNH=6.80936,LAK=21924.861636,XAU=0.0002204,MVR=15.41,AUD=1.40564,SCR=13.592225,KMF=422.999947,DKK=6.433259,SOS=571.620514,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=159.06483333,COP=3802.046587,EGP=53.1258,GBP=0.745867,BIF=2978.245413,ETB=156.175862,BOB=6.911598,ERN=15,BZD=2.011601,USD=1,AMD=368.088325,XCG=1.802644,ALL=82.060327,THB=32.6415,BHD=0.377294,INR=96.670439,KHR=4012.247507,SLL=20969.5,SDG=600.5,GNF=8768.71268,HRK=6.484915,VES=517.314914,TWD=31.659799,SYP=13002,STN=21.085063,AED=3.6725,RSD=101.03318,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.787875,EUR=0.860833,BDT=122.775325,JOD=0.709,HKD=7.832632,BND=1.281294,TJS=9.286861,MUR=47.25,BRL=5.0454,JEP=0.745867,SGD=1.281216,PKR=278.560406,XAF=564.669124,GMD=73.500003,XAG=0.0131495,ZMW=18.829391,KYD=0.833513,SSP=130.26,BSD=1,PEN=3.422764,DZD=132.505302,BGN=1.683376,SRD=37.2275,OMR=0.384477,SAR=3.752456,NIO=36.807703,MAD=9.224586,CLF=0.023005,XCD=2.70255,GHS=11.457365,CVE=94.894048,RWF=1462.798438,SVC=8.751442,date="2026-05-19",TTD=6.780784,CZK=20.914725,IQD=1310.294789,LKR=330.512013,BYN=2.726365,NZD=1.712168,PAB=1,AOA=913.116,KWD=0.30909,RON=4.4992,LYD=6.36941,MWK=1734.391816,KZT=471.023313,SLE=24.6,LRD=183.04574,KES=129.63,RUB=71.249375,ISK=123.44,CDF=2295.516581,PYG=6125.73158,BWP=13.5832,HUF=310.439871,IDR=17744.328957,MMK=2099.81,DJF=178.112827,FKP=0.745867,CAD=1.376558,ILS=2.91835,NOK=9.260623,GEL=2.67,ARS=1395.9985,FJD=2.2071,CNY=6.8038,LSL=16.638094,KRW=1508.159653,JMD=158.241253,UZS=12021.959415,HNL=26.601892,LBP=89567.529635,WST=2.74422,PLN=3.652493,MYR=3.9773,XDR=0.702153,AWG=1.8,AZN=1.7,HTG=130.926464,TND=2.927516,} ,["2026-05-24"]={KPW=900,IMP=0.744048,MRU=39.920755,NPR=152.870494,MDL=17.32805,MGA=4197.437017,SZL=16.474439,SHP=0.744048,MXN=17.3282,CRC=452.129615,XPT=0.00051937,PHP=61.473999,ANG=1.79,NAD=16.478315,MOP=8.06331,XOF=565.285251,NGN=1370.345457,BAM=1.684655,PGK=4.356777,XPF=102.836731,SEK=9.3677,MNT=3569.47,GYD=208.975423,CUC=1,TMT=3.5,MKD=53.094454,QAR=3.652526,VND=26364.384712,GGP=0.744048,BMD=1,VUV=119.389,TOP=2.40776,CLP=897.54942,GIP=0.744048,AFN=62.499992,ZAR=16.8693,ZWL=322,DOP=58.882813,BTC=1.2971516e-05,STD=22281.8,TRY=45.671298,XPD=0.00073722,UYU=39.934447,UGX=3783.113369,UAH=44.214739,TZS=2612.504765,GTQ=7.617899,CUP=25.75,KGS=87.45,IRR=1323400,CNH=6.7986,LAK=21893.840861,XAU=0.00022176,MVR=15.4,AUD=1.400757,SCR=13.703345,KMF=424.999927,DKK=6.4395,SOS=570.912087,MZN=63.899993,ZWG=25.3626,YER=238.649953,JPY=159.2049941,COP=3680.0896,EGP=53.093587,GBP=0.744048,BIF=2973.598665,ETB=161.054332,BOB=6.902967,ERN=15,BZD=2.009217,USD=1,AMD=367.45749,XCG=1.800508,ALL=82.21714,THB=32.807614,BHD=0.37676,INR=95.700477,KHR=4003.617137,SLL=20969.5,SDG=600.5,GNF=8755.739583,HRK=6.493971,VES=526.210936,TWD=31.4545,SYP=13002,STN=21.103407,AED=3.6725,RSD=101.064964,SBD=8.045182,BBD=2,BTN=95.544164,CHF=0.784598,EUR=0.861772,BDT=122.787401,JOD=0.709,HKD=7.8356,BND=1.279039,TJS=9.280848,MUR=47.379996,BRL=5.04205,JEP=0.744048,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,ZMW=18.80615,KYD=0.832508,SSP=130.26,BSD=1,PEN=3.40609,DZD=133.517378,BGN=1.685721,SRD=37.154,OMR=0.385131,SAR=3.74986,NIO=36.762995,MAD=9.216245,CLF=0.022887,XCD=2.70255,GHS=11.547058,CVE=94.978234,RWF=1460.530626,SVC=8.741117,date="2026-05-24",TTD=6.780654,CZK=20.9316,IQD=1308.667804,LKR=334.157405,BYN=2.742926,NZD=1.70911,PAB=1,AOA=913.116,KWD=0.30854,RON=4.5244,LYD=6.366338,MWK=1732.285855,KZT=471.77711,SLE=24.6,LRD=182.8158,KES=129.669663,RUB=71.79052,ISK=123.691789,CDF=2296.228727,PYG=6088.115491,BWP=13.511348,HUF=309.22944,IDR=17698.6,MMK=2099.81,DJF=177.897446,FKP=0.744048,CAD=1.38295,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1403.301975,FJD=2.2061,CNY=6.7948,LSL=16.478315,KRW=1520.37,JMD=157.707032,UZS=11986.02286,HNL=26.579095,LBP=89484.200014,WST=2.74422,PLN=3.655885,MYR=3.9679,XDR=0.7027,AWG=1.8,AZN=1.7,HTG=130.823895,TND=2.924502,} ,["2026-04-17"]={KPW=900,IMP=0.739021,MRU=39.91,NPR=149.2941,MDL=17.189607,MGA=4151.959071,SZL=16.41,SHP=0.739021,MXN=17.234039,CRC=457.913916,XPT=0.00048016,PHP=60.034994,ANG=1.79,NAD=16.41,MOP=8.060778,XOF=556.20383,NGN=1341.59,BAM=1.660201,PGK=4.3338,XPF=101.184639,SEK=9.169179,MNT=3569.47,GYD=209.218639,CUC=1,TMT=3.505,MKD=52.249659,QAR=3.6465,VND=26333.13626,GGP=0.739021,BMD=1,VUV=119.389,TOP=2.40776,CLP=886.62,GIP=0.739021,AFN=64.499981,ZAR=16.371758,ZWL=322,DOP=59.875203,BTC=1.3190621e-05,STD=22281.8,TRY=44.864779,XPD=0.00064511,UYU=39.914432,UGX=3695.078547,UAH=43.692871,TZS=2609.97,GTQ=7.647383,CUP=25.75,KGS=87.45,IRR=1321000,CNH=6.823854,LAK=22060.962805,XAU=0.00020874,MVR=15.45,AUD=1.39418,SCR=13.81524,KMF=419.000301,DKK=6.33657,SOS=571.477255,MZN=63.955002,ZWG=25.3626,YER=238.649953,JPY=159.04163636,COP=3615.825122,EGP=51.8226,GBP=0.739021,BIF=2973.379047,ETB=156.146914,BOB=6.909724,ERN=15,BZD=2.011205,USD=1,AMD=372.9895,XCG=1.802131,ALL=81.171478,THB=32.0825,BHD=0.377288,INR=92.863145,KHR=4009.499081,SLL=20969.5,SDG=601,GNF=8773.734891,HRK=6.388538,VES=477.982695,TWD=31.5525,SYP=13002,STN=21.1,AED=3.6725,RSD=99.519763,SBD=8.03664,BBD=2,BTN=93.302772,CHF=0.78237,EUR=0.847927,BDT=122.940458,JOD=0.709,HKD=7.830923,BND=1.27204,TJS=9.484487,MUR=46.289999,BRL=4.9951,JEP=0.739021,SGD=1.272153,PKR=278.9,XAF=556.20383,GMD=73.000001,XAG=0.01256364,ZMW=19.124788,KYD=0.833326,SSP=130.26,BSD=1,PEN=3.440346,DZD=132.177,BGN=1.658356,SRD=37.502,OMR=0.384496,SAR=3.751192,NIO=36.801223,MAD=9.2355,CLF=0.022528,XCD=2.70255,GHS=11.02415,CVE=93.59958,RWF=1460,SVC=8.749204,date="2026-04-17",TTD=6.792581,CZK=20.625221,IQD=1310,LKR=315.835513,BYN=2.846823,NZD=1.698823,PAB=1,AOA=917,KWD=0.308369,RON=4.3235,LYD=6.32,MWK=1737,KZT=471.652055,SLE=24.675,LRD=183.990495,KES=129.15,RUB=76.1,ISK=122.1,CDF=2321.483401,PYG=6374.371171,BWP=13.416808,HUF=308.204579,IDR=17179.5,MMK=2099.81,DJF=178.072999,FKP=0.739021,CAD=1.367783,ILS=2.99275,NOK=9.361772,GEL=2.695,ARS=1356.2501,FJD=2.21525,CNY=6.823,LSL=16.41,KRW=1479.616645,JMD=157.91172,UZS=12164.105956,HNL=26.566493,LBP=89547.365885,WST=2.74422,PLN=3.588417,MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,HTG=130.896913,TND=2.8855,} ,["2026-04-07"]={KPW=900,IMP=0.75579,MRU=40.12,NPR=148.701304,MDL=17.474977,MGA=4161,SZL=16.86,SHP=0.75579,MXN=17.7733,CRC=464.279873,XPT=0.0005019,PHP=60.257997,ANG=1.79,NAD=16.87,MOP=8.055104,XOF=568.639192,NGN=1379.1,BAM=1.695073,PGK=4.307,XPF=103.446881,SEK=9.465885,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.5,MKD=53.450175,QAR=3.6451,VND=26341.5,GGP=0.75579,BMD=1,VUV=119.389,TOP=2.40776,CLP=916.4,GIP=0.75579,AFN=65.166669,ZAR=16.8921,ZWL=322,DOP=60.625,BTC=1.4572919e-05,STD=22281.8,TRY=44.602956,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1315800,CNH=6.877801,LAK=21960,XAU=0.00021538,MVR=15.45,AUD=1.445997,SCR=14.900252,KMF=426.999838,DKK=6.478025,SOS=571.5,MZN=63.959999,ZWG=25.3626,YER=238.599984,JPY=159.77133333,COP=3643.436333,EGP=54.4001,GBP=0.75579,BIF=2971,ETB=156.7,BOB=6.894519,ERN=15,BZD=2.006665,USD=1,AMD=376.62,XCG=1.798208,ALL=83.125,THB=32.63,BHD=0.377579,INR=93.106961,KHR=4012.5,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.532703,VES=473.466868,TWD=31.937657,SYP=13002,STN=21.55,AED=3.6725,RSD=101.739,SBD=8.04524,BBD=2,BTN=92.939498,CHF=0.798678,EUR=0.866885,BDT=122.428639,JOD=0.709,HKD=7.837148,BND=1.2851,TJS=9.563492,MUR=47.019999,BRL=5.141,JEP=0.75579,SGD=1.285392,PKR=279.05,XAF=568.639192,GMD=73.500003,XAG=0.01383662,ZMW=19.281421,KYD=0.831502,SSP=130.26,BSD=1,PEN=3.42625,DZD=133.06157,BGN=1.695779,SRD=37.375401,OMR=0.384508,SAR=3.7541,NIO=36.73,MAD=9.3775,CLF=0.0232,XCD=2.70255,GHS=11.01,CVE=95.875,RWF=1461,SVC=8.730169,date="2026-04-07",TTD=6.768937,CZK=21.25835,IQD=1310,LKR=314.804543,BYN=2.956504,NZD=1.753721,PAB=1,AOA=912.131,KWD=0.309662,RON=4.4194,LYD=6.375,MWK=1736.5,KZT=472.805305,SLE=24.6,LRD=184.249969,KES=130,RUB=80.259824,ISK=125.18,CDF=2300,PYG=6454.250139,BWP=13.688562,HUF=331.248766,IDR=17081.440536,MMK=2099.81,DJF=177.827972,FKP=0.75579,CAD=1.391977,ILS=3.1514,NOK=9.705581,GEL=2.68,ARS=1393.2561,FJD=2.23975,CNY=6.876,LSL=16.865,KRW=1504.004094,JMD=157.303568,UZS=12175,HNL=26.610001,LBP=89532.860262,WST=2.74422,PLN=3.701773,MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,HTG=130.95288,TND=2.919,} ,["2026-04-25"]={KPW=900,IMP=0.73888,MRU=39.846449,NPR=150.466178,MDL=17.361484,MGA=4148.436082,SZL=16.594583,SHP=0.73888,MXN=17.3796,CRC=454.340145,XPT=0.00049519,PHP=60.694999,ANG=1.79,NAD=16.601322,MOP=8.056728,XOF=559.594783,NGN=1351.847873,BAM=1.67081,PGK=4.333547,XPF=101.801521,SEK=9.22035,MNT=3569.47,GYD=209.167109,CUC=1,TMT=3.505,MKD=52.578375,QAR=3.6455,VND=26319.252989,GGP=0.73888,BMD=1,VUV=119.389,TOP=2.40776,CLP=895.04,GIP=0.73888,AFN=62.999998,ZAR=16.53436,ZWL=322,DOP=59.475,BTC=1.2859106e-05,STD=22281.8,TRY=45.015003,XPD=0.0006646,UYU=39.77558,UGX=3719.502412,UAH=43.992666,TZS=2601.954814,GTQ=7.643154,CUP=25.75,KGS=87.4032,IRR=1317000,CNH=6.8361,LAK=21950,XAU=0.00021248,MVR=15.45,AUD=1.39958,SCR=13.737781,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.365,COP=3554.173041,EGP=52.572404,GBP=0.73888,BIF=2969.66991,ETB=156.5,BOB=6.908482,ERN=15,BZD=2.007933,USD=1,AMD=371.778131,XCG=1.799275,ALL=81.399016,THB=32.306249,BHD=0.377223,INR=94.0666,KHR=3999.990372,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,VES=482.998776,TWD=31.4835,SYP=13002,STN=20.899979,AED=3.6725,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853097,BDT=122.673159,JOD=0.709,HKD=7.8354,BND=1.275325,TJS=9.384602,MUR=46.829999,BRL=4.99655,JEP=0.73888,SGD=1.2761,PKR=278.31719,XAF=559.594783,GMD=73.5,XAG=0.01320943,ZMW=18.893581,KYD=0.83199,SSP=130.26,BSD=1,PEN=3.487,DZD=132.479,BGN=1.669,SRD=37.4635,OMR=0.3845,SAR=3.751022,NIO=36.741309,MAD=9.25,CLF=0.022741,XCD=2.70255,GHS=11.1,CVE=94.4125,RWF=1459.243497,SVC=8.735338,date="2026-04-25",TTD=6.780124,CZK=20.7775,IQD=1307.826999,LKR=318.459171,BYN=2.828151,NZD=1.700247,PAB=1,AOA=918,KWD=0.307526,RON=4.3405,LYD=6.334826,MWK=1731.202185,KZT=463.758156,SLE=24.625,LRD=183.999974,KES=129.33,RUB=75.185828,ISK=122.65,CDF=2326.209516,PYG=6330.609879,BWP=13.532301,HUF=311.025568,IDR=17252.7,MMK=2099.81,DJF=177.786287,FKP=0.73888,CAD=1.36795,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.462819,FJD=2.20465,CNY=6.8363,LSL=16.601322,KRW=1476.64,JMD=157.781175,UZS=12052.5,HNL=26.529324,LBP=89404.207128,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,HTG=130.705946,TND=2.881,} ,["2026-06-01"]={KPW=900,IMP=0.743289,MRU=40.00126,NPR=151.935247,MDL=17.283524,MGA=4190.039531,SZL=16.239813,SHP=0.743289,MXN=17.344312,CRC=452.063886,XPT=0.00051593,PHP=61.774999,ANG=1.79,NAD=16.242946,MOP=8.070537,XOF=563.299814,NGN=1371.2,BAM=1.679981,PGK=4.362684,XPF=102.475541,SEK=9.255069,MNT=3569.47,GYD=209.220177,CUC=1,TMT=3.5,MKD=52.848878,QAR=3.641911,VND=26301.946344,GGP=0.743289,BMD=1,VUV=119.389,TOP=2.40776,CLP=889.36,GIP=0.743289,AFN=62.999998,ZAR=16.228582,ZWL=322,DOP=58.588279,BTC=1.3661051e-05,STD=22281.8,TRY=45.9052,XPD=0.00073135,UYU=40.128016,UGX=3769.889192,UAH=44.293078,TZS=2626.175,GTQ=7.628513,CUP=25.75,KGS=87.45,IRR=1351050,CNH=6.766413,LAK=21955.778373,XAU=0.00022096,MVR=15.4,AUD=1.391741,SCR=13.552792,KMF=421.999693,DKK=6.418361,SOS=571.536668,MZN=63.904994,ZWG=25.3626,YER=238.600042,JPY=159.48864286,COP=3639.451455,EGP=52.4067,GBP=0.743289,BIF=2971.72433,ETB=159.948074,BOB=6.910443,ERN=15,BZD=2.011459,USD=1,AMD=368.108498,XCG=1.802416,ALL=81.94373,THB=32.57,BHD=0.377267,INR=95.203256,KHR=4013.92398,SLL=20969.5,SDG=600.5,GNF=8771.893218,HRK=6.470864,VES=548.685356,TWD=31.338999,SYP=13002,STN=21.281408,AED=3.67263,RSD=100.666245,SBD=8.03246,BBD=2,BTN=94.95953,CHF=0.782995,EUR=0.858745,BDT=122.760854,JOD=0.709,HKD=7.837638,BND=1.278067,TJS=9.231047,MUR=47.359998,BRL=5.0367,JEP=0.743289,SGD=1.277845,PKR=278.494021,XAF=563.299814,GMD=72.50001,XAG=0.01323619,ZMW=18.382896,KYD=0.833462,SSP=130.26,BSD=1,PEN=3.399372,DZD=132.72624,BGN=1.679684,SRD=37.1705,OMR=0.385122,SAR=3.755415,NIO=36.71155,MAD=9.189408,CLF=0.022597,XCD=2.70255,GHS=10.7037,CVE=94.777867,RWF=1465.583183,SVC=8.751074,date="2026-06-01",TTD=6.793623,CZK=20.852,IQD=1310.11695,LKR=330.034837,BYN=2.740298,NZD=1.673818,PAB=1,AOA=916.372,KWD=0.309624,RON=4.5055,LYD=6.350121,MWK=1735.306816,KZT=487.321617,SLE=24.6,LRD=183.202795,KES=129.45,RUB=71.255583,ISK=123.15,CDF=2287.974711,PYG=6017.113499,BWP=13.418887,HUF=303.9255,IDR=17850.587915,MMK=2099.81,DJF=177.962377,FKP=0.743289,CAD=1.380888,ILS=2.80209,NOK=9.248123,GEL=2.67,ARS=1413.9654,FJD=2.22199,CNY=6.7671,LSL=16.242654,KRW=1514.971813,JMD=157.513855,UZS=12006.3734,HNL=26.579059,LBP=89420.17784,WST=2.74422,PLN=3.63345,MYR=3.9672,XDR=0.699507,AWG=1.8,AZN=1.7,HTG=130.9677,TND=2.900161,} ,["2026-05-31"]={KPW=900,IMP=0.743356,MRU=40,NPR=152.99664,MDL=17.248908,MGA=4190,SZL=16.239687,SHP=0.743356,MXN=17.3548,CRC=452.063886,XPT=0.00051975,PHP=61.504998,ANG=1.79,NAD=16.24491,MOP=8.070537,XOF=562.449758,NGN=1371.7,BAM=1.679981,PGK=4.355,XPF=102.320898,SEK=9.241348,MNT=3569.47,GYD=209.220177,CUC=1,TMT=3.5,MKD=52.848878,QAR=3.641,VND=26312.327781,GGP=0.743356,BMD=1,VUV=119.389,TOP=2.40776,CLP=890.05,GIP=0.743356,AFN=62.999998,ZAR=16.24,ZWL=322,DOP=58.34,BTC=1.3552334e-05,STD=22281.8,TRY=45.853301,XPD=0.00073492,UYU=40.150739,UGX=3769.889192,UAH=44.293078,TZS=2629.383,GTQ=7.628513,CUP=25.75,KGS=87.45,IRR=1351050,CNH=6.763675,LAK=21952.5,XAU=0.00022025,MVR=15.4,AUD=1.390821,SCR=13.566313,KMF=422.499889,DKK=6.41042,SOS=571.25,MZN=63.904994,ZWG=25.3626,YER=238.624958,JPY=159.309,COP=3633.963613,EGP=52.22,GBP=0.743356,BIF=2976,ETB=159.1,BOB=6.910443,ERN=15,BZD=2.011459,USD=1,AMD=368.18,XCG=1.802416,ALL=82.006217,THB=32.64223,BHD=0.377275,INR=95.06455,KHR=4010,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.460681,VES=548.685356,TWD=31.4268,SYP=13002,STN=21.4,AED=3.67315,RSD=100.681,SBD=8.03246,BBD=2,BTN=94.95953,CHF=0.781119,EUR=0.857449,BDT=122.760854,JOD=0.709,HKD=7.83695,BND=1.278067,TJS=9.231047,MUR=47.369996,BRL=5.0538,JEP=0.743356,SGD=1.2768,PKR=278.55,XAF=562.449758,GMD=72.50001,XAG=0.01328321,ZMW=18.451265,KYD=0.833462,SSP=130.26,BSD=1,PEN=3.404,DZD=132.645139,BGN=1.677081,SRD=37.1705,OMR=0.384498,SAR=3.772304,NIO=36.57,MAD=9.18375,CLF=0.022615,XCD=2.70255,GHS=10.7037,CVE=94.713111,RWF=1462.5,SVC=8.751074,date="2026-05-31",TTD=6.793623,CZK=20.8242,IQD=1310,LKR=330.034837,BYN=2.740298,NZD=1.669868,PAB=1,AOA=918,KWD=0.309438,RON=4.5041,LYD=6.35,MWK=1737,KZT=487.321617,SLE=24.6,LRD=183.124942,KES=129.41,RUB=71.146834,ISK=122.96,CDF=2272,PYG=6017.113499,BWP=13.418887,HUF=303.4925,IDR=17823.65,MMK=2099.81,DJF=178.5,FKP=0.743356,CAD=1.38035,ILS=2.80185,NOK=9.2534,GEL=2.665,ARS=1411.84185,FJD=2.2218,CNY=6.7664,LSL=16.244423,KRW=1507.46,JMD=157.513855,UZS=12006.346485,HNL=26.569999,LBP=89550,WST=2.74422,PLN=3.628982,MYR=3.9693,XDR=0.699507,AWG=1.8,AZN=1.7,HTG=130.9677,TND=2.894,} ,["2026-05-29"]={KPW=900,IMP=0.74483,MRU=40.021364,NPR=152.99664,MDL=17.305624,MGA=4187.270353,SZL=16.326811,SHP=0.74483,MXN=17.33402,CRC=452.196641,XPT=0.0005204,PHP=61.607001,ANG=1.79,NAD=16.33023,MOP=8.065453,XOF=563.489172,NGN=1370.59,BAM=1.67882,PGK=4.359166,XPF=102.509989,SEK=9.25677,MNT=3569.47,GYD=208.36322,CUC=1,TMT=3.51,MKD=52.887647,QAR=3.630784,VND=26312,GGP=0.74483,BMD=1,VUV=119.389,TOP=2.40776,CLP=891.47,GIP=0.74483,AFN=63.249997,ZAR=16.253774,ZWL=322,DOP=58.83843,BTC=1.3628003e-05,STD=22281.8,TRY=45.877738,XPD=0.00072499,UYU=40.102427,UGX=3775.703382,UAH=44.099232,TZS=2634.998,GTQ=7.595143,CUP=25.75,KGS=87.45,IRR=1342125,CNH=6.767534,LAK=21831.151517,XAU=0.000221,MVR=15.41,AUD=1.396565,SCR=13.851665,KMF=422.999947,DKK=6.419,SOS=569.295174,MZN=63.904994,ZWG=25.3626,YER=238.649953,JPY=159.2625,COP=3614.272098,EGP=52.2156,GBP=0.74483,BIF=2976.95374,ETB=160.591213,BOB=6.882492,ERN=15,BZD=2.00315,USD=1,AMD=366.623426,XCG=1.795099,ALL=81.931681,THB=32.587045,BHD=0.377133,INR=95.317255,KHR=4017.329579,SLL=20969.5,SDG=600.5,GNF=8767.614994,HRK=6.471974,VES=543.903368,TWD=31.410999,SYP=13002,STN=21.285135,AED=3.6725,RSD=100.865013,SBD=8.032647,BBD=2,BTN=95.625164,CHF=0.78381,EUR=0.859034,BDT=122.704238,JOD=0.709,HKD=7.834941,BND=1.279418,TJS=9.192996,MUR=47.369999,BRL=5.0436,JEP=0.74483,SGD=1.277661,PKR=277.445439,XAF=563.489172,GMD=73.000001,XAG=0.01323095,ZMW=18.451265,KYD=0.830039,SSP=130.26,BSD=1,PEN=3.397898,DZD=132.508084,BGN=1.680017,SRD=37.1685,OMR=0.384495,SAR=3.756454,NIO=36.655874,MAD=9.156341,CLF=0.022651,XCD=2.70255,GHS=10.7037,CVE=94.651715,RWF=1463.751513,SVC=8.714984,date="2026-05-29",TTD=6.760486,CZK=20.86195,IQD=1304.824396,LKR=327.191717,BYN=2.733355,NZD=1.677612,PAB=1,AOA=913.116,KWD=0.309401,RON=4.5059,LYD=6.34731,MWK=1727.197883,KZT=481.585576,SLE=24.625,LRD=183.005641,KES=129.46,RUB=70.901526,ISK=122.99,CDF=2294.699551,PYG=6043.792146,BWP=13.434854,HUF=304.681672,IDR=17881.42216,MMK=2099.81,DJF=177.36562,FKP=0.74483,CAD=1.3801,ILS=2.81215,NOK=9.256818,GEL=2.66,ARS=1409.5257,FJD=2.2218,CNY=6.7716,LSL=16.330301,KRW=1508.497717,JMD=156.696852,UZS=11954.654184,HNL=26.504317,LBP=89549.128416,WST=2.74422,PLN=3.633681,MYR=3.9676,XDR=0.700285,AWG=1.8025,AZN=1.7,HTG=130.434237,TND=2.913589,} ,["2026-05-06"]={KPW=900,IMP=0.736694,MRU=39.846508,NPR=152.053144,MDL=17.223908,MGA=4156.544156,SZL=16.696758,SHP=0.736694,MXN=17.31473,CRC=454.831468,XPT=0.00050521,PHP=61.388495,ANG=1.79,NAD=16.70043,MOP=8.069892,XOF=559.623641,NGN=1365.9,BAM=1.669619,PGK=4.347603,XPF=101.806771,SEK=9.226514,MNT=3569.47,GYD=209.162423,CUC=1,TMT=3.505,MKD=52.582641,QAR=3.646653,VND=26326.181844,GGP=0.736694,BMD=1,VUV=119.389,TOP=2.40776,CLP=905.32,GIP=0.736694,AFN=63.499997,ZAR=16.540126,ZWL=322,DOP=59.458762,BTC=1.2285402e-05,STD=22281.8,TRY=45.235401,XPD=0.0006634,UYU=40.174739,UGX=3767.283735,UAH=43.854604,TZS=2597.183,GTQ=7.631486,CUP=25.75,KGS=87.4205,IRR=1316000,CNH=6.81972,LAK=21914.565861,XAU=0.00021618,MVR=15.455,AUD=1.383314,SCR=13.96087,KMF=420.499968,DKK=6.375154,SOS=570.340864,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=157.700675,COP=3716.786363,EGP=53.6218,GBP=0.736694,BIF=2969.587139,ETB=157.05,BOB=6.895139,ERN=15,BZD=2.010716,USD=1,AMD=369.649415,XCG=1.801776,ALL=81.61174,THB=32.460425,BHD=0.377326,INR=95.050669,KHR=4002.913145,SLL=20969.5,SDG=600.5,GNF=8757.932538,HRK=6.427029,VES=488.94304,TWD=31.519,SYP=13002,STN=20.915055,AED=3.6725,RSD=100.135541,SBD=8.032258,BBD=2,BTN=95.033709,CHF=0.781403,EUR=0.853141,BDT=122.669949,JOD=0.709,HKD=7.83565,BND=1.274282,TJS=9.330499,MUR=46.949995,BRL=4.9287,JEP=0.736694,SGD=1.273464,PKR=278.092019,XAF=559.623641,GMD=73.000001,XAG=0.01336535,ZMW=18.835662,KYD=0.833109,SSP=130.26,BSD=1,PEN=3.498534,DZD=132.420808,BGN=1.668347,SRD=37.477,OMR=0.384499,SAR=3.751823,NIO=36.71,MAD=9.223027,CLF=0.023003,XCD=2.70255,GHS=11.207328,CVE=94.130567,RWF=1459.103161,SVC=8.7476,date="2026-05-06",TTD=6.764584,CZK=20.804995,IQD=1307.247003,LKR=319.337211,BYN=2.825093,NZD=1.687199,PAB=1,AOA=918.5,KWD=0.307948,RON=4.4692,LYD=6.330913,MWK=1730.405309,KZT=463.703111,SLE=24.625,LRD=183.453285,KES=128.88,RUB=75.499315,ISK=122.16,CDF=2322.591296,PYG=6046.670946,BWP=13.561492,HUF=308.2855,IDR=17380.925319,MMK=2099.81,DJF=177.70264,FKP=0.736694,CAD=1.359784,ILS=2.93955,NOK=9.229436,GEL=2.685,ARS=1392.7619,FJD=2.1892,CNY=6.8194,LSL=16.70043,KRW=1456.137323,JMD=157.033669,UZS=12025,HNL=26.526379,LBP=89537.3852,WST=2.74422,PLN=3.621647,MYR=3.951,XDR=0.696429,AWG=1.8,AZN=1.7,HTG=130.855743,TND=2.8895,} ,["2026-04-29"]={KPW=900,IMP=0.740764,MRU=39.952393,NPR=151.155304,MDL=17.216242,MGA=4153.283006,SZL=16.5734,SHP=0.740764,MXN=17.409657,CRC=454.776767,XPT=0.00051544,PHP=61.688496,ANG=1.79,NAD=16.566197,MOP=8.070248,XOF=560.642829,NGN=1376.05,BAM=1.672231,PGK=4.343952,XPF=101.992182,SEK=9.26833,MNT=3569.47,GYD=209.170039,CUC=1,TMT=3.505,MKD=52.690748,QAR=3.641514,VND=26357.406431,GGP=0.740764,BMD=1,VUV=119.389,TOP=2.40776,CLP=891.62,GIP=0.740764,AFN=62.999998,ZAR=16.594065,ZWL=322,DOP=59.39714,BTC=1.2982091e-05,STD=22281.8,TRY=45.069751,XPD=0.00068579,UYU=39.79141,UGX=3719.260034,UAH=44.060759,TZS=2600.123,GTQ=7.638607,CUP=25.75,KGS=87.4296,IRR=1316000,CNH=6.835461,LAK=21947.115226,XAU=0.00021866,MVR=15.45,AUD=1.397466,SCR=13.529952,KMF=421.000027,DKK=6.387874,SOS=571.398567,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.7818,COP=3639.115619,EGP=53.0195,GBP=0.740764,BIF=2977.052613,ETB=156.615729,BOB=6.908463,ERN=15,BZD=2.010807,USD=1,AMD=369.961619,XCG=1.801836,ALL=81.755498,THB=32.678,BHD=0.377338,INR=94.779806,KHR=4006.548169,SLL=20969.5,SDG=600.5,GNF=8773.31549,HRK=6.439947,VES=484.61877,TWD=31.59375,SYP=13002,STN=21.1492,AED=3.6725,RSD=100.357419,SBD=8.025935,BBD=2,BTN=94.471981,CHF=0.789641,EUR=0.854694,BDT=122.949624,JOD=0.709,HKD=7.836814,BND=1.276607,TJS=9.378107,MUR=46.829999,BRL=4.9773,JEP=0.740764,SGD=1.277823,PKR=278.665961,XAF=560.642829,GMD=73.500003,XAG=0.01372676,ZMW=18.969203,KYD=0.833202,SSP=130.26,BSD=1,PEN=3.504747,DZD=132.563738,BGN=1.671709,SRD=37.465,OMR=0.384493,SAR=3.750638,NIO=36.790826,MAD=9.254876,CLF=0.022655,XCD=2.70255,GHS=11.098001,CVE=94.4,RWF=1461.0714,SVC=8.748402,date="2026-04-29",TTD=6.798138,CZK=20.831933,IQD=1309.69459,LKR=318.68567,BYN=2.82083,NZD=1.706849,PAB=1,AOA=913.116,KWD=0.307828,RON=4.3596,LYD=6.344511,MWK=1733.605255,KZT=458.273723,SLE=24.625,LRD=183.691798,KES=129.15,RUB=75.004779,ISK=122.39,CDF=2326.020993,PYG=6321.772499,BWP=13.52189,HUF=311.537286,IDR=17362.862347,MMK=2099.81,DJF=177.676,FKP=0.740764,CAD=1.368459,ILS=2.96328,NOK=9.30902,GEL=2.695,ARS=1404.7861,FJD=2.20125,CNY=6.8329,LSL=16.586995,KRW=1479.413774,JMD=157.527267,UZS=12044.370428,HNL=26.611218,LBP=89553.511635,WST=2.74422,PLN=3.63567,MYR=3.9515,XDR=0.697718,AWG=1.80125,AZN=1.7,HTG=130.969524,TND=2.890103,} ,["2026-04-30"]={KPW=900,IMP=0.742076,MRU=39.944123,NPR=151.723356,MDL=17.220243,MGA=4154.703537,SZL=16.58259,SHP=0.742076,MXN=17.5648,CRC=454.910503,XPT=0.00053082,PHP=61.520749,ANG=1.79,NAD=16.588385,MOP=8.075024,XOF=562.282916,NGN=1375.07,BAM=1.670824,PGK=4.34347,XPF=102.290546,SEK=9.317292,MNT=3569.47,GYD=209.283579,CUC=1,TMT=3.505,MKD=52.828009,QAR=3.644109,VND=26356,GGP=0.742076,BMD=1,VUV=119.389,TOP=2.40776,CLP=904.97,GIP=0.742076,AFN=62.999998,ZAR=16.868635,ZWL=322,DOP=59.375,BTC=1.3173005e-05,STD=22281.8,TRY=45.183781,XPD=0.00068436,UYU=39.886654,UGX=3726.439291,UAH=44.090006,TZS=2595,GTQ=7.642463,CUP=25.75,KGS=87.4293,IRR=1315500,CNH=6.842789,LAK=21966.392869,XAU=0.00021948,MVR=15.455,AUD=1.403345,SCR=13.700908,KMF=421.999693,DKK=6.405417,SOS=571.614175,MZN=63.904994,ZWG=25.3626,YER=238.624958,JPY=160.4253125,COP=3615.445209,EGP=53.0206,GBP=0.742076,BIF=2976.063604,ETB=156.515382,BOB=6.912076,ERN=15,BZD=2.011858,USD=1,AMD=369.651922,XCG=1.802812,ALL=81.712673,THB=32.7885,BHD=0.377519,INR=95.171392,KHR=4007.941482,SLL=20969.5,SDG=600.5,GNF=8776.76825,HRK=6.458407,VES=485.587545,TWD=31.675,SYP=13002,STN=20.930153,AED=3.6725,RSD=100.593837,SBD=8.03884,BBD=2,BTN=94.827246,CHF=0.791407,EUR=0.857195,BDT=122.736122,JOD=0.709,HKD=7.835598,BND=1.277332,TJS=9.37795,MUR=46.820002,BRL=5.0192,JEP=0.742076,SGD=1.281031,PKR=278.838948,XAF=562.282916,GMD=73.000001,XAG=0.01388563,ZMW=18.880707,KYD=0.833615,SSP=130.26,BSD=1,PEN=3.514643,DZD=132.716567,BGN=1.676495,SRD=37.461,OMR=0.384514,SAR=3.750723,NIO=36.770862,MAD=9.258893,CLF=0.022994,XCD=2.70255,GHS=11.14,CVE=94.198503,RWF=1463.974823,SVC=8.753075,date="2026-04-30",TTD=6.801873,CZK=20.90545,IQD=1310.289583,LKR=319.599073,BYN=2.816686,NZD=1.713758,PAB=1,AOA=916.372,KWD=0.308007,RON=4.3738,LYD=6.350484,MWK=1734.562779,KZT=463.324935,SLE=24.6,LRD=183.812361,KES=129.13,RUB=74.749689,ISK=123.27,CDF=2324.133892,PYG=6267.211067,BWP=13.520821,HUF=313.784171,IDR=17371.597196,MMK=2099.81,DJF=177.862377,FKP=0.742076,CAD=1.367927,ILS=2.9724,NOK=9.32312,GEL=2.69,ARS=1390.9703,FJD=2.2061,CNY=6.8391,LSL=16.588385,KRW=1484.683403,JMD=156.856542,UZS=12050,HNL=26.605968,LBP=89549.093885,WST=2.74422,PLN=3.651965,MYR=3.9705,XDR=0.697718,AWG=1.8025,AZN=1.7,HTG=131.014207,TND=2.897452,} ,["2026-05-09"]={KPW=900,IMP=0.733461,MRU=39.863508,NPR=150.689636,MDL=17.089726,MGA=4165.983091,SZL=16.35115,SHP=0.733461,MXN=17.1776,CRC=458.479763,XPT=0.00048593,PHP=60.515003,ANG=1.79,NAD=16.361918,MOP=8.06268,XOF=556.438063,NGN=1356.19465,BAM=1.65809,PGK=4.35,XPF=101.22725,SEK=9.2157,MNT=3569.47,GYD=209.223522,CUC=1,TMT=3.5,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,CLP=890.87364,GIP=0.733461,AFN=63.999997,ZAR=16.38071,ZWL=322,DOP=59.310752,BTC=1.2439122e-05,STD=22281.8,TRY=45.347503,XPD=0.00066926,UYU=40.116468,UGX=3737.024368,UAH=43.809334,TZS=2598.394,GTQ=7.634866,CUP=25.75,KGS=87.4205,IRR=1311725,CNH=6.7998,LAK=21955,XAU=0.00021181,MVR=15.455,AUD=1.37893,SCR=13.958324,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=156.66504012,COP=3727.01455,EGP=52.74469,GBP=0.733461,BIF=2968.489398,ETB=157.275,BOB=6.891611,ERN=15,BZD=2.010964,USD=1,AMD=368.276203,XCG=1.802048,ALL=80.878293,THB=32.218219,BHD=0.376584,INR=94.425498,KHR=4001.540433,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,VES=499.235837,TWD=31.315998,SYP=13002,STN=20.770633,AED=3.6725,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,TJS=9.329718,MUR=46.819998,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,ZMW=18.98775,KYD=0.833358,SSP=130.26,BSD=1,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,OMR=0.384467,SAR=3.767487,NIO=36.700435,MAD=9.121444,CLF=0.022646,XCD=2.70255,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,date="2026-05-09",TTD=6.776592,CZK=20.6367,IQD=1306.515189,LKR=321.096997,BYN=2.825887,NZD=1.675884,PAB=1,AOA=918,KWD=0.307812,RON=4.4263,LYD=6.325,MWK=1729.048855,KZT=462.121791,SLE=24.65,LRD=183.499988,KES=129.18,RUB=74.240011,ISK=122.01,CDF=2317.073198,PYG=6092.140456,BWP=13.389852,HUF=300.19,IDR=17377.353843,MMK=2099.81,DJF=177.601679,FKP=0.733461,CAD=1.36725,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,FJD=2.183,CNY=6.8008,LSL=16.361918,KRW=1461.81,JMD=157.18708,UZS=12097.827296,HNL=26.513501,LBP=89318.69055,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,HTG=130.575209,TND=2.896868,} ,["2026-03-30"]={KPW=900,IMP=0.754961,MRU=39.926486,NPR=151.646005,MDL=17.624343,MGA=4167.473746,SZL=17.169496,SHP=0.754961,MXN=18.075796,CRC=464.36655,XPT=0.00053215,PHP=60.752002,ANG=1.79,NAD=17.171583,MOP=8.068492,XOF=570.506533,NGN=1383.19,BAM=1.699513,PGK=4.321285,XPF=103.786587,SEK=9.493422,MNT=3569.47,GYD=209.33033,CUC=1,TMT=3.5,MKD=53.573138,QAR=3.646009,VND=26340.050503,GGP=0.754961,BMD=1,VUV=119.389,TOP=2.40776,CLP=925.925926,GIP=0.754961,AFN=63.499997,ZAR=17.139253,ZWL=322,DOP=59.52252,BTC=1.482969e-05,STD=22281.8,TRY=44.469761,XPD=0.00071894,UYU=40.631873,UGX=3725.354338,UAH=43.831282,TZS=2595,GTQ=7.653569,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.917362,LAK=21749.943405,XAU=0.00022088,MVR=15.45,AUD=1.459647,SCR=14.357599,KMF=428.000124,DKK=6.498999,SOS=571.502683,MZN=63.950001,ZWG=25.3626,YER=238.600042,JPY=159.77783333,COP=3678.269344,EGP=53.5895,GBP=0.754961,BIF=2970.419506,ETB=154.582502,BOB=6.935386,ERN=15,BZD=2.011105,USD=1,AMD=376.986179,XCG=1.802248,ALL=83.463312,THB=32.855,BHD=0.377595,INR=94.491559,KHR=4004.931591,SLL=20969.5,SDG=601,GNF=8767.662413,HRK=6.553353,VES=467.928097,TWD=32.028799,SYP=13002,STN=21.28926,AED=3.6725,RSD=102.11,SBD=8.042037,BBD=2,BTN=94.787605,CHF=0.799859,EUR=0.869732,BDT=122.697264,JOD=0.709,HKD=7.83535,BND=1.287696,TJS=9.555322,MUR=46.899999,BRL=5.262,JEP=0.754961,SGD=1.289091,PKR=279.086172,XAF=570.506533,GMD=73.500003,XAG=0.01417013,ZMW=18.824133,KYD=0.833344,SSP=130.26,BSD=1,PEN=3.483403,DZD=133.175643,BGN=1.701085,SRD=37.601,OMR=0.384433,SAR=3.752587,NIO=36.800004,MAD=9.346391,CLF=0.023381,XCD=2.70255,GHS=10.957154,CVE=95.823052,RWF=1460.257473,SVC=8.749679,date="2026-03-30",TTD=6.794374,CZK=21.3335,IQD=1309.97577,LKR=314.99691,BYN=2.976638,NZD=1.746143,PAB=1,AOA=912.131,KWD=0.308371,RON=4.4344,LYD=6.383247,MWK=1733.903569,KZT=483.443611,SLE=24.55,LRD=183.502505,KES=129.95,RUB=81.745362,ISK=124.89,CDF=2315.125484,PYG=6537.90635,BWP=13.787859,HUF=338.413007,IDR=17003.631433,MMK=2099.81,DJF=178.063508,FKP=0.754961,CAD=1.390975,ILS=3.14995,NOK=9.781431,GEL=2.68,ARS=1385.5061,FJD=2.2437,CNY=6.9116,LSL=17.171359,KRW=1518.808949,JMD=157.400157,UZS=12195.174124,HNL=26.549649,LBP=89556.555635,WST=2.74422,PLN=3.726759,MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,HTG=131.078761,TND=2.931053,} ,["2026-04-06"]={KPW=900,IMP=0.755009,MRU=39.637211,NPR=148.701304,MDL=17.568609,MGA=4171.315277,SZL=16.948198,SHP=0.755009,MXN=17.7867,CRC=464.279873,XPT=0.0005019,PHP=60.105997,ANG=1.79,NAD=16.954711,MOP=8.055104,XOF=568.009283,NGN=1378.86,BAM=1.695073,PGK=4.316042,XPF=103.332288,SEK=9.416313,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.504281,MKD=53.452031,QAR=3.638019,VND=26336.5,GGP=0.755009,BMD=1,VUV=119.389,TOP=2.40776,CLP=919.87,GIP=0.755009,AFN=65.500004,ZAR=16.847855,ZWL=322,DOP=60.527308,BTC=1.4337372e-05,STD=22281.8,TRY=44.593166,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.877767,LAK=21970.452848,XAU=0.00021322,MVR=15.46,AUD=1.443501,SCR=14.432851,KMF=425.969258,DKK=6.470682,SOS=570.193645,MZN=63.830001,ZWG=25.3626,YER=238.648,JPY=159.459,COP=3639.1928,EGP=54.327,GBP=0.755009,BIF=2966.838834,ETB=155.800809,BOB=6.894519,ERN=15,BZD=2.006665,USD=1,AMD=376.165975,XCG=1.798208,ALL=83.072965,THB=32.4925,BHD=0.377853,INR=93.030006,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8763.569352,HRK=6.523729,VES=473.434,TWD=31.928501,SYP=13002,STN=21.233539,AED=3.6725,RSD=101.743,SBD=8.038771,BBD=2,BTN=92.939498,CHF=0.797719,EUR=0.865925,BDT=122.428639,JOD=0.709,HKD=7.836814,BND=1.2851,TJS=9.563492,MUR=47.050001,BRL=5.1593,JEP=0.755009,SGD=1.284151,PKR=278.399884,XAF=568.009283,GMD=74.000005,XAG=0.01364582,ZMW=19.281421,KYD=0.831502,SSP=130.26,BSD=1,PEN=3.45194,DZD=133.128021,BGN=1.693461,SRD=37.375401,OMR=0.384783,SAR=3.7546,NIO=36.712196,MAD=9.374033,CLF=0.023296,XCD=2.70255,GHS=10.984338,CVE=95.739343,RWF=1457.238354,SVC=8.730169,date="2026-04-06",TTD=6.768937,CZK=21.217,IQD=1307.142409,LKR=314.804543,BYN=2.956504,NZD=1.748359,PAB=1,AOA=912.131,KWD=0.309572,RON=4.4132,LYD=6.380628,MWK=1730.076271,KZT=472.805305,SLE=22.9249,LRD=183.088275,KES=129.8,RUB=80.144875,ISK=125.04,CDF=2307.389295,PYG=6454.250139,BWP=13.688562,HUF=331.539746,IDR=17028.262931,MMK=2099.81,DJF=177.962377,FKP=0.755009,CAD=1.392389,ILS=3.13855,NOK=9.73905,GEL=2.687287,ARS=1385.3397,FJD=2.2538,CNY=6.8827,LSL=16.955078,KRW=1504.131333,JMD=157.303568,UZS=12122.207795,HNL=26.504426,LBP=89493.758014,WST=2.74422,PLN=3.695645,MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,HTG=130.95288,TND=2.941459,} ,["2026-04-01"]={KPW=900,IMP=0.754865,MRU=40.037397,NPR=152.178238,MDL=17.599529,MGA=4179.583365,SZL=17.141088,SHP=0.754865,MXN=17.88645,CRC=464.735031,XPT=0.00052191,PHP=60.449995,ANG=1.79,NAD=17.146882,MOP=8.070842,XOF=566.668912,NGN=1384.03,BAM=1.70594,PGK=4.361605,XPF=103.088447,SEK=9.444355,MNT=3569.47,GYD=209.174302,CUC=1,TMT=3.51,MKD=53.24631,QAR=3.644136,VND=26343.519494,GGP=0.754865,BMD=1,VUV=119.389,TOP=2.40776,CLP=926.61,GIP=0.754865,AFN=63.999997,ZAR=16.870224,ZWL=322,DOP=59.897169,BTC=1.465575e-05,STD=22281.8,TRY=44.464335,XPD=0.00068764,UYU=40.648392,UGX=3762.90329,UAH=43.911607,TZS=2588.311,GTQ=7.64789,CUP=25.75,KGS=87.45,IRR=1315875,CNH=6.88244,LAK=21977.13281,XAU=0.00021217,MVR=15.47,AUD=1.443439,SCR=14.056828,KMF=428.499999,DKK=6.45553,SOS=571.386098,MZN=63.950001,ZWG=25.3626,YER=238.649953,JPY=158.77983333,COP=3636.481049,EGP=54.5297,GBP=0.754865,BIF=2967.30157,ETB=155.674904,BOB=6.906447,ERN=15,BZD=2.010179,USD=1,AMD=377.327357,XCG=1.801363,ALL=83.458135,THB=32.53,BHD=0.377523,INR=93.48475,KHR=4003.555302,SLL=20969.5,SDG=601,GNF=8768.543703,HRK=6.509971,VES=473.278079,TWD=31.9999,SYP=13002,STN=21.60671,AED=3.6725,RSD=101.403295,SBD=8.042037,BBD=2,BTN=95.111497,CHF=0.796794,EUR=0.863881,BDT=122.637857,JOD=0.709,HKD=7.83805,BND=1.290401,TJS=9.580319,MUR=47.100003,BRL=5.1939,JEP=0.754865,SGD=1.284676,PKR=279.058232,XAF=566.668912,GMD=74.000005,XAG=0.01330172,ZMW=19.105685,KYD=0.832908,SSP=130.26,BSD=1,PEN=3.49492,DZD=132.913749,BGN=1.689826,SRD=37.374,OMR=0.384504,SAR=3.753045,NIO=36.761674,MAD=9.358685,CLF=0.023467,XCD=2.70255,GHS=10.984705,CVE=96.057187,RWF=1459.822918,SVC=8.746053,date="2026-04-01",TTD=6.790468,CZK=21.206018,IQD=1309.649142,LKR=315.318418,BYN=2.972354,NZD=1.737827,PAB=1,AOA=915.377,KWD=0.309543,RON=4.4043,LYD=6.40496,MWK=1734.69248,KZT=476.21166,SLE=24.55,LRD=183.620788,KES=130,RUB=81.29962,ISK=123.89,CDF=2299.447644,PYG=6474.685733,BWP=13.788472,HUF=331.927985,IDR=16949.3,MMK=2099.81,DJF=177.79153,FKP=0.754865,CAD=1.389843,ILS=3.15655,NOK=9.671019,GEL=2.69,ARS=1382.4234,FJD=2.2574,CNY=6.8947,LSL=17.146882,KRW=1505.379319,JMD=158.129517,UZS=12188.703702,HNL=26.589015,LBP=89550,WST=2.74422,PLN=3.704139,MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,HTG=131.18586,TND=2.935017,} ,["2026-05-01"]={KPW=900,IMP=0.735156,MRU=39.99,NPR=151.803613,MDL=17.200029,MGA=4155,SZL=16.66,SHP=0.735156,MXN=17.471293,CRC=454.735154,XPT=0.00050131,PHP=61.2935,ANG=1.79,NAD=16.66,MOP=8.070847,XOF=559.155132,NGN=1374.69,BAM=1.669697,PGK=4.344528,XPF=101.72154,SEK=9.237668,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.533798,QAR=3.64375,VND=26357.406431,GGP=0.735156,BMD=1,VUV=119.389,TOP=2.40776,CLP=900.97,GIP=0.735156,AFN=63.499997,ZAR=16.677723,ZWL=322,DOP=59.481414,BTC=1.2972831e-05,STD=22281.8,TRY=45.1469,XPD=0.00064967,UYU=39.88952,UGX=3726.439291,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1315000,CNH=6.83129,LAK=21977.5,XAU=0.00021613,MVR=15.455,AUD=1.38969,SCR=13.737505,KMF=420.000076,DKK=6.369998,SOS=571.5,MZN=63.904994,ZWG=25.3626,YER=238.649953,JPY=157.18971875,COP=3618.643263,EGP=53.623047,GBP=0.735156,BIF=2975,ETB=157,BOB=6.911331,ERN=15,BZD=2.011629,USD=1,AMD=370.274309,XCG=1.80265,ALL=81.45,THB=32.5101,BHD=0.377778,INR=94.951559,KHR=4011.100429,SLL=20969.5,SDG=600.5,GNF=8777.302081,HRK=6.422288,VES=485.587545,TWD=31.558501,SYP=13002,STN=21.2,AED=3.67302,RSD=100.076814,SBD=8.048583,BBD=2,BTN=94.881817,CHF=0.781555,EUR=0.852427,BDT=122.72517,JOD=0.709,HKD=7.832822,BND=1.275896,TJS=9.381822,MUR=47.030001,BRL=4.9717,JEP=0.735156,SGD=1.273132,PKR=278.75,XAF=559.155132,GMD=73.500003,XAG=0.01345717,ZMW=18.880707,KYD=0.833543,SSP=130.26,BSD=1,PEN=3.5077,DZD=132.423015,BGN=1.667123,SRD=37.458,OMR=0.384499,SAR=3.75023,NIO=36.77238,MAD=9.234,CLF=0.022892,XCD=2.70255,GHS=11.195984,CVE=94.286535,RWF=1462,SVC=8.7523,date="2026-05-01",TTD=6.789386,CZK=20.786187,IQD=1310.150335,LKR=319.671294,BYN=2.822528,NZD=1.694832,PAB=1,AOA=916.372,KWD=0.307363,RON=4.4337,LYD=6.357597,MWK=1741.25,KZT=463.288117,SLE=24.625,LRD=183.850036,KES=129.18,RUB=74.94766,ISK=122.58,CDF=2324.743857,PYG=6223.557578,BWP=13.520821,HUF=310.5455,IDR=17314.260734,MMK=2099.81,DJF=177.762377,FKP=0.735156,CAD=1.358027,ILS=2.95236,NOK=9.272607,GEL=2.685,ARS=1392.48265,FJD=2.1916,CNY=6.8282,LSL=16.66,KRW=1474.717406,JMD=156.725152,UZS=11937.553127,HNL=26.614534,LBP=89550,WST=2.74422,PLN=3.627125,MYR=3.97,XDR=0.697718,AWG=1.8,AZN=1.7,HTG=131.024656,TND=2.882,} ,["2026-05-14"]={KPW=900,IMP=0.739181,MRU=39.991235,NPR=153.052221,MDL=17.069306,MGA=4161.646701,SZL=16.469392,SHP=0.739181,MXN=17.170263,CRC=455.222938,XPT=0.00046863,PHP=61.608497,ANG=1.79,NAD=16.443102,MOP=8.066645,XOF=559.941317,NGN=1370.5,BAM=1.669747,PGK=4.355862,XPF=101.864563,SEK=9.321585,MNT=3569.47,GYD=209.214726,CUC=1,TMT=3.51,MKD=52.627085,QAR=3.643959,VND=26350,GGP=0.739181,BMD=1,VUV=119.389,TOP=2.40776,CLP=887.12,GIP=0.739181,AFN=61.999997,ZAR=16.419837,ZWL=322,DOP=59.014159,BTC=1.2597041e-05,STD=22281.8,TRY=45.430398,XPD=0.00066622,UYU=39.823107,UGX=3749.705289,UAH=43.974217,TZS=2601.4,GTQ=7.629032,CUP=25.75,KGS=87.45,IRR=1312500,CNH=6.784871,LAK=21929.122489,XAU=0.00021264,MVR=15.41,AUD=1.378035,SCR=13.940747,KMF=421.000027,DKK=6.378858,SOS=571.506393,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=157.86853846,COP=3776.773934,EGP=52.9186,GBP=0.739181,BIF=2976.403633,ETB=156.846975,BOB=6.910389,ERN=15,BZD=2.011227,USD=1,AMD=367.928811,XCG=1.802232,ALL=81.535227,THB=32.344694,BHD=0.377259,INR=95.830793,KHR=4011.502876,SLL=20969.5,SDG=600.5,GNF=8775.437643,HRK=6.431294,VES=508.064347,TWD=31.5375,SYP=13002,STN=21.139006,AED=3.6725,RSD=100.198641,SBD=8.032258,BBD=2,BTN=95.654051,CHF=0.781769,EUR=0.853625,BDT=122.750926,JOD=0.709,HKD=7.831858,BND=1.272576,TJS=9.365014,MUR=46.899999,BRL=5.0263,JEP=0.739181,SGD=1.272931,PKR=278.583985,XAF=559.941317,GMD=73.000001,XAG=0.01150649,ZMW=18.875076,KYD=0.833362,SSP=130.26,BSD=1,PEN=3.428473,DZD=132.420064,BGN=1.669457,SRD=37.194,OMR=0.384505,SAR=3.758072,NIO=36.75975,MAD=9.169513,CLF=0.022539,XCD=2.70255,GHS=11.3,CVE=94.26362,RWF=1463.905358,SVC=8.749995,date="2026-05-14",TTD=6.784798,CZK=20.765775,IQD=1309.989727,LKR=324.54683,BYN=2.786503,NZD=1.685542,PAB=1,AOA=916.372,KWD=0.308242,RON=4.4459,LYD=6.329718,MWK=1737.144258,KZT=463.897702,SLE=24.6,LRD=183.12095,KES=129.18,RUB=74.175972,ISK=122.59,CDF=2260.473768,PYG=6115.290829,BWP=13.471587,HUF=305.975462,IDR=17514.835946,MMK=2099.81,DJF=177.862377,FKP=0.739181,CAD=1.370487,ILS=2.9106,NOK=9.17058,GEL=2.68,ARS=1392,FJD=2.18535,CNY=6.7862,LSL=16.433644,KRW=1493.094721,JMD=158.150838,UZS=12145.562697,HNL=26.606638,LBP=89716.997863,WST=2.74422,PLN=3.626248,MYR=3.929,XDR=0.694969,AWG=1.80125,AZN=1.7,HTG=130.601274,TND=2.887044,} ,["2026-04-11"]={KPW=900,IMP=0.743108,MRU=39.91049,NPR=148.206794,MDL=17.089726,MGA=4143.891914,SZL=16.386343,SHP=0.743108,MXN=17.3014,CRC=462.129044,XPT=0.00048419,PHP=59.876502,ANG=1.79,NAD=16.382337,MOP=8.05507,XOF=559.380046,NGN=1358.675299,BAM=1.667278,PGK=4.322066,XPF=101.762456,SEK=9.27195,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.551039,QAR=3.640254,VND=26336,GGP=0.743108,BMD=1,VUV=119.389,TOP=2.40776,CLP=892.84344,GIP=0.743108,AFN=64.499991,ZAR=16.41806,ZWL=322,DOP=60.125323,BTC=1.3743645e-05,STD=22281.8,TRY=44.665,XPD=0.00065618,UYU=40.320615,UGX=3694.651553,UAH=43.382209,TZS=2605,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.8335,LAK=22019.160285,XAU=0.00021058,MVR=15.46,AUD=1.415428,SCR=15.178,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,ZWG=25.3626,YER=237.149954,JPY=159.275,COP=3636.50315,EGP=53.09,GBP=0.743108,BIF=2967.990382,ETB=156.679892,BOB=6.899962,ERN=15,BZD=2.008184,USD=1,AMD=375.516845,XCG=1.799582,ALL=81.624832,THB=32.22028,BHD=0.377307,INR=93.090499,KHR=3997.266717,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,VES=475.300281,TWD=31.741999,SYP=13002,STN=20.885725,AED=3.6725,RSD=100.136,SBD=8.045307,BBD=2,BTN=92.629469,CHF=0.789487,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,TJS=9.490729,MUR=46.520003,BRL=5.00495,JEP=0.743108,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,ZMW=18.996633,KYD=0.832104,SSP=130.26,BSD=1,PEN=3.369933,DZD=132.237156,BGN=1.66807,SRD=37.449,OMR=0.38463,SAR=3.753582,NIO=36.741827,MAD=9.280849,CLF=0.022736,XCD=2.70255,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,date="2026-04-11",TTD=6.776352,CZK=20.7884,IQD=1308.041609,LKR=315.118796,BYN=2.865863,NZD=1.713356,PAB=1,AOA=917,KWD=0.308802,RON=4.3423,LYD=6.347556,MWK=1731.383782,KZT=471.855473,SLE=24.6,LRD=183.726185,KES=129.210149,RUB=77.038484,ISK=122.12,CDF=2317.800741,PYG=6457.495881,BWP=13.405225,HUF=320.2,IDR=17089.3,MMK=2099.81,DJF=177.809986,FKP=0.743108,CAD=1.38435,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1379.9236,FJD=2.2115,CNY=6.828,LSL=16.382337,KRW=1484.906625,JMD=157.870494,UZS=12141.870233,HNL=26.518903,LBP=89412.594799,WST=2.74422,PLN=3.627803,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,HTG=130.92364,TND=2.917694,} ,["2026-04-24"]={KPW=900,IMP=0.742023,MRU=39.984808,NPR=150.467242,MDL=17.248908,MGA=4149.190351,SZL=16.56515,SHP=0.742023,MXN=17.427525,CRC=455.351013,XPT=0.00050616,PHP=60.752508,ANG=1.79,NAD=16.570201,MOP=8.06876,XOF=561.11231,NGN=1352.89,BAM=1.670018,PGK=4.341182,XPF=102.07759,SEK=9.260837,MNT=3569.47,GYD=209.253357,CUC=1,TMT=3.505,MKD=52.771728,QAR=3.645558,VND=26319.252989,GGP=0.742023,BMD=1,VUV=119.389,TOP=2.40776,CLP=894.97,GIP=0.742023,AFN=62.999998,ZAR=16.650408,ZWL=322,DOP=60.386894,BTC=1.2845082e-05,STD=22281.8,TRY=45.025084,XPD=0.0006759,UYU=39.574669,UGX=3720.546187,UAH=43.933601,TZS=2602.5,GTQ=7.645651,CUP=25.75,KGS=87.4153,IRR=1318050,CNH=6.835127,LAK=21930,XAU=0.00021317,MVR=15.46,AUD=1.402025,SCR=14.051206,KMF=421.999693,DKK=6.392553,SOS=571.511706,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=159.71888235,COP=3555.942678,EGP=52.6197,GBP=0.742023,BIF=2969.121146,ETB=156.33535,BOB=6.911164,ERN=15,BZD=2.011454,USD=1,AMD=371.039592,XCG=1.802484,ALL=81.693386,THB=32.4405,BHD=0.37807,INR=94.274299,KHR=4006.833283,SLL=20969.5,SDG=600.5,GNF=8777.326814,HRK=6.445666,VES=482.733566,TWD=31.484001,SYP=13002,STN=21.121351,AED=3.67302,RSD=100.44,SBD=8.048583,BBD=2,BTN=94.042513,CHF=0.786112,EUR=0.85541,BDT=122.710528,JOD=0.709,HKD=7.835719,BND=1.277357,TJS=9.400998,MUR=46.829999,BRL=5.046825,JEP=0.742023,SGD=1.277626,PKR=278.802622,XAF=561.11231,GMD=73.500003,XAG=0.01335813,ZMW=19.090436,KYD=0.83348,SSP=130.26,BSD=1,PEN=3.453833,DZD=132.608786,BGN=1.673186,SRD=37.399,OMR=0.384526,SAR=3.750962,NIO=36.76573,MAD=9.267168,CLF=0.02274,XCD=2.70255,GHS=11.084689,CVE=94.5,RWF=1461.455039,SVC=8.750851,date="2026-04-24",TTD=6.780183,CZK=20.845617,IQD=1310.085474,LKR=317.186152,BYN=2.823866,NZD=1.70728,PAB=1,AOA=913.116,KWD=0.307771,RON=4.3566,LYD=6.348167,MWK=1735.305619,KZT=464.605302,SLE=24.6,LRD=184.224711,KES=129.25,RUB=75.622451,ISK=123.01,CDF=2322.874227,PYG=6332.447471,BWP=13.517505,HUF=313.899713,IDR=17225.524205,MMK=2099.81,DJF=177.862377,FKP=0.742023,CAD=1.36893,ILS=2.992535,NOK=9.344193,GEL=2.685,ARS=1392.716608,FJD=2.20465,CNY=6.8337,LSL=16.570201,KRW=1483.039731,JMD=158.959611,UZS=12045.019535,HNL=26.611231,LBP=89491.784264,WST=2.74422,PLN=3.62941,MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,HTG=131.014489,TND=2.889299,} ,["2026-04-14"]={KPW=900,IMP=0.739683,MRU=40,NPR=149.095666,MDL=17.079517,MGA=4140.131631,SZL=16.39,SHP=0.739683,MXN=17.300744,CRC=461.601808,XPT=0.00048678,PHP=59.812338,ANG=1.79,NAD=16.39,MOP=8.058179,XOF=557.466591,NGN=1358.2,BAM=1.670831,PGK=4.31225,XPF=101.41436,SEK=9.183476,MNT=3569.47,GYD=209.002498,CUC=1,TMT=3.505,MKD=52.367518,QAR=3.6457,VND=26336.5,GGP=0.739683,BMD=1,VUV=119.389,TOP=2.40776,CLP=895.39,GIP=0.739683,AFN=63.999997,ZAR=16.413611,ZWL=322,DOP=60.068862,BTC=1.3438171e-05,STD=22281.8,TRY=44.708702,XPD=0.00064861,UYU=40.231517,UGX=3731.57355,UAH=43.402492,TZS=2603.722,GTQ=7.642496,CUP=25.75,KGS=87.45,IRR=1316200,CNH=6.813582,LAK=22030.963193,XAU=0.00020946,MVR=15.45,AUD=1.410754,SCR=14.901825,KMF=419.000301,DKK=6.350495,SOS=571.25,MZN=63.950001,ZWG=25.3626,YER=238.625037,JPY=159.03185714,COP=3620.014286,EGP=53.142967,GBP=0.739683,BIF=2970,ETB=157.1,BOB=6.902679,ERN=15,BZD=2.009218,USD=1,AMD=374.094586,XCG=1.800466,ALL=81.975,THB=32.04,BHD=0.377241,INR=93.302903,KHR=4000.893724,SLL=20969.5,SDG=601,GNF=8775,HRK=6.402417,VES=476.552767,TWD=31.6335,SYP=13002,STN=21.2,AED=3.6725,RSD=99.723,SBD=8.048583,BBD=2,BTN=93.181724,CHF=0.783126,EUR=0.849852,BDT=122.856284,JOD=0.709,HKD=7.831812,BND=1.274264,TJS=9.470602,MUR=46.299997,BRL=4.996,JEP=0.739683,SGD=1.272957,PKR=279,XAF=557.466591,GMD=73.000001,XAG=0.01295673,ZMW=19.006408,KYD=0.83254,SSP=130.26,BSD=1,PEN=3.3795,DZD=132.172458,BGN=1.661959,SRD=37.432,OMR=0.384496,SAR=3.752927,NIO=36.738298,MAD=9.2635,CLF=0.02275,XCD=2.70255,GHS=11.02,CVE=94.198503,RWF=1460.5,SVC=8.741339,date="2026-04-14",TTD=6.784193,CZK=20.701975,IQD=1309.75,LKR=315.250232,BYN=2.850395,NZD=1.702998,PAB=1,AOA=912.131,KWD=0.308708,RON=4.3244,LYD=6.35,MWK=1736.06881,KZT=474.791149,SLE=24.6,LRD=184.299988,KES=129.5,RUB=76.173677,ISK=121.87,CDF=2310,PYG=6404.961365,BWP=13.466952,HUF=308.560243,IDR=17121.460944,MMK=2099.81,DJF=177.897631,FKP=0.739683,CAD=1.37829,ILS=3.045395,NOK=9.441459,GEL=2.6905,ARS=1354.7731,FJD=2.20565,CNY=6.8174,LSL=16.41,KRW=1480.679161,JMD=157.711022,UZS=12117.575457,HNL=26.615,LBP=89550,WST=2.74422,PLN=3.607162,MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,HTG=130.826648,TND=2.884,} ,["2026-05-07"]={KPW=900,IMP=0.735661,MRU=40.050902,NPR=151.91263,MDL=17.168948,MGA=4181.121069,SZL=16.353267,SHP=0.735661,MXN=17.249068,CRC=456.404369,XPT=0.00048272,PHP=60.773499,ANG=1.79,NAD=16.305475,MOP=8.073157,XOF=558.313544,NGN=1360.53,BAM=1.65949,PGK=4.343026,XPF=101.568438,SEK=9.242157,MNT=3569.47,GYD=209.238376,CUC=1,TMT=3.505,MKD=52.434118,QAR=3.644517,VND=26315.791296,GGP=0.735661,BMD=1,VUV=119.389,TOP=2.40776,CLP=896.69,GIP=0.735661,AFN=63.999997,ZAR=16.3932,ZWL=322,DOP=59.788652,BTC=1.2371143e-05,STD=22281.8,TRY=45.233899,XPD=0.00064745,UYU=40.19329,UGX=3761.355715,UAH=43.996493,TZS=2592.183,GTQ=7.635589,CUP=25.75,KGS=87.4205,IRR=1313000,CNH=6.804923,LAK=21972.783729,XAU=0.0002128,MVR=15.455,AUD=1.38082,SCR=13.934009,KMF=419.50006,DKK=6.360351,SOS=573.456719,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=156.4195,COP=3713.611325,EGP=52.703434,GBP=0.735661,BIF=2989.422906,ETB=156.686824,BOB=6.911824,ERN=15,BZD=2.011777,USD=1,AMD=369.45673,XCG=1.802793,ALL=81.375205,THB=32.3495,BHD=0.379212,INR=94.729612,KHR=4021.96365,SLL=20969.5,SDG=600.5,GNF=8807.390837,HRK=6.412626,VES=493.496471,TWD=31.370001,SYP=13002,STN=20.854614,AED=3.6725,RSD=99.923,SBD=8.019432,BBD=2,BTN=94.642611,CHF=0.779184,EUR=0.851144,BDT=122.963591,JOD=0.709,HKD=7.832055,BND=1.270424,TJS=9.347679,MUR=46.789997,BRL=4.9391,JEP=0.735661,SGD=1.267837,PKR=278.733176,XAF=558.313544,GMD=73.500003,XAG=0.01288589,ZMW=18.991238,KYD=0.83356,SSP=130.26,BSD=1,PEN=3.474077,DZD=132.25876,BGN=1.664613,SRD=37.411,OMR=0.384497,SAR=3.758223,NIO=36.925279,MAD=9.190029,CLF=0.022783,XCD=2.70255,GHS=11.252268,CVE=93.95,RWF=1467.395192,SVC=8.752206,date="2026-05-07",TTD=6.778611,CZK=20.7055,IQD=1310.1205,LKR=320.221236,BYN=2.824803,NZD=1.678401,PAB=1,AOA=916.372,KWD=0.307947,RON=4.4814,LYD=6.351692,MWK=1740.03163,KZT=463.200948,SLE=24.65,LRD=183.570894,KES=129.18,RUB=74.745903,ISK=122.4,CDF=2321.835267,PYG=6141.369716,BWP=13.42776,HUF=304.957538,IDR=17361.080817,MMK=2099.81,DJF=178.693526,FKP=0.735661,CAD=1.363925,ILS=2.903695,NOK=9.3037,GEL=2.68,ARS=1387.7442,FJD=2.18395,CNY=6.8059,LSL=16.535,KRW=1453.81017,JMD=158.111295,UZS=12076.899022,HNL=26.677732,LBP=89526.788262,WST=2.74422,PLN=3.602572,MYR=3.908,XDR=0.694413,AWG=1.80125,AZN=1.7,HTG=130.892895,TND=2.879271,} ,["2026-05-02"]={KPW=900,IMP=0.736485,MRU=39.97,NPR=151.803613,MDL=17.149816,MGA=4150,SZL=16.66,SHP=0.736485,MXN=17.458,CRC=454.735154,XPT=0.000502,PHP=61.274995,ANG=1.79,NAD=16.66,MOP=8.070847,XOF=559.284658,NGN=1375.98,BAM=1.669697,PGK=4.33875,XPF=101.745103,SEK=9.214,MNT=3569.47,GYD=209.25232,CUC=1,TMT=3.505,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.736485,BMD=1,VUV=119.389,TOP=2.40776,CLP=899,GIP=0.736485,AFN=63.499997,ZAR=16.7113,ZWL=322,DOP=59.4,BTC=1.2767475e-05,STD=22281.8,TRY=45.142499,XPD=0.00064999,UYU=39.88952,UGX=3726.439291,UAH=43.949336,TZS=2605,GTQ=7.641507,CUP=25.75,KGS=87.4205,IRR=1314000,CNH=6.8325,LAK=21980,XAU=0.00021671,MVR=15.455,AUD=1.388503,SCR=13.744458,KMF=420.500135,DKK=6.3751,SOS=571,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=157.073,COP=3619.822322,EGP=53.639736,GBP=0.736485,BIF=2976,ETB=156.975,BOB=6.911331,ERN=15,BZD=2.011629,USD=1,AMD=370.274309,XCG=1.80265,ALL=81.45,THB=32.532934,BHD=0.377778,INR=94.910513,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,VES=488.94333,TWD=31.6295,SYP=13002,STN=21.21,AED=3.6725,RSD=100.100665,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.852624,BDT=122.72517,JOD=0.709,HKD=7.83505,BND=1.275896,TJS=9.381822,MUR=47.03,BRL=4.9929,JEP=0.736485,SGD=1.2741,PKR=278.775,XAF=559.284658,GMD=73,XAG=0.01327097,ZMW=18.880707,KYD=0.833543,SSP=130.26,BSD=1,PEN=3.5075,DZD=132.486943,BGN=1.66862,SRD=37.458,OMR=0.384396,SAR=3.74998,NIO=36.71,MAD=9.25125,CLF=0.022892,XCD=2.70255,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,date="2026-05-02",TTD=6.789386,CZK=20.7867,IQD=1310,LKR=319.671294,BYN=2.822528,NZD=1.695778,PAB=1,AOA=918,KWD=0.307491,RON=4.4381,LYD=6.35,MWK=1741.5,KZT=463.288117,SLE=24.6,LRD=183.875023,KES=129.15,RUB=74.972579,ISK=122.68,CDF=2320,PYG=6223.557578,BWP=13.520821,HUF=309.9435,IDR=17334.35,MMK=2099.81,DJF=178,FKP=0.736485,CAD=1.35975,ILS=2.94375,NOK=9.2964,GEL=2.68,ARS=1392.708025,FJD=2.1921,CNY=6.82825,LSL=16.66,KRW=1473.732306,JMD=156.725152,UZS=11950,HNL=26.620001,LBP=89550,WST=2.74422,PLN=3.621167,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,HTG=131.024656,TND=2.88175,} ,["2026-04-19"]={KPW=900,IMP=0.739426,MRU=40.038218,NPR=148.729849,MDL=17.130713,MGA=4154.775865,SZL=16.413436,SHP=0.739426,MXN=17.311101,CRC=456.834624,XPT=0.00048016,PHP=59.563999,ANG=1.79,NAD=16.418192,MOP=8.080173,XOF=557.170645,NGN=1345.790676,BAM=1.661047,PGK=4.342435,XPF=101.360522,SEK=9.1644,MNT=3569.47,GYD=209.203794,CUC=1,TMT=3.505,MKD=52.346168,QAR=3.65196,VND=26335,GGP=0.739426,BMD=1,VUV=119.389,TOP=2.40776,CLP=876.69,GIP=0.739426,AFN=64.499991,ZAR=16.3162,ZWL=322,DOP=60.053504,BTC=1.3218337e-05,STD=22281.8,TRY=44.844405,XPD=0.00064511,UYU=39.848821,UGX=3709.721265,UAH=44.018082,TZS=2594.935,GTQ=7.647178,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.81337,LAK=22099.674591,XAU=0.00020696,MVR=15.46,AUD=1.3937,SCR=15.011,KMF=418.000279,DKK=6.3523,SOS=572.508543,MZN=63.954999,ZWG=25.3626,YER=238.599967,JPY=158.63,COP=3606.23,EGP=51.884157,GBP=0.739426,BIF=2978.489004,ETB=156.407063,BOB=6.921738,ERN=15,BZD=2.014608,USD=1,AMD=374.793156,XCG=1.802204,ALL=81.277335,THB=32.119411,BHD=0.378335,INR=92.60245,KHR=4006.944723,SLL=20969.5,SDG=601,GNF=8788.633662,HRK=6.40479,VES=479.656896,TWD=31.48,SYP=13002,STN=20.807678,AED=3.6725,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.955965,CHF=0.781647,EUR=0.849401,BDT=123.155981,JOD=0.709,HKD=7.83905,BND=1.274789,TJS=9.446006,MUR=46.289999,BRL=4.979194,JEP=0.739426,SGD=1.270132,PKR=279.298672,XAF=557.170645,GMD=73.500003,XAG=0.01237318,ZMW=19.057284,KYD=0.83477,SSP=130.26,BSD=1,PEN=3.446261,DZD=132.262,BGN=1.66258,SRD=37.502,OMR=0.3845,SAR=3.751456,NIO=36.859315,MAD=9.242091,CLF=0.022269,XCD=2.70255,GHS=11.068835,CVE=93.64727,RWF=1463.671649,SVC=8.74947,date="2026-04-19",TTD=6.803686,CZK=20.634501,IQD=1312.243904,LKR=316.083038,BYN=2.845131,NZD=1.699958,PAB=1,AOA=918,KWD=0.309279,RON=4.3304,LYD=6.334027,MWK=1736.975566,KZT=469.120327,SLE=24.625,LRD=184.31356,KES=129.1,RUB=76.231514,ISK=121.94,CDF=2327.507069,PYG=6381.540022,BWP=13.440061,HUF=307.31,IDR=17140,MMK=2099.81,DJF=178.376979,FKP=0.739426,CAD=1.37785,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,FJD=2.2183,CNY=6.8177,LSL=16.418192,KRW=1467.04,JMD=158.098229,UZS=12155.921738,HNL=26.615142,LBP=89714.210369,WST=2.74422,PLN=3.594377,MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,HTG=131.173318,TND=2.907215,} ,["2026-05-10"]={KPW=900,IMP=0.733461,MRU=39.863508,NPR=150.689636,MDL=17.089726,MGA=4165.983091,SZL=16.35115,SHP=0.733461,MXN=17.1776,CRC=458.479763,XPT=0.00048593,PHP=60.515003,ANG=1.79,NAD=16.361918,MOP=8.06268,XOF=556.438063,NGN=1356.19465,BAM=1.65809,PGK=4.35,XPF=101.22725,SEK=9.2157,MNT=3569.47,GYD=209.223522,CUC=1,TMT=3.5,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,CLP=890.87364,GIP=0.733461,AFN=63.999997,ZAR=16.38071,ZWL=322,DOP=59.310752,BTC=1.238325e-05,STD=22281.8,TRY=45.347503,XPD=0.00066926,UYU=40.116468,UGX=3737.024368,UAH=43.809334,TZS=2598.394,GTQ=7.634866,CUP=25.75,KGS=87.4205,IRR=1311725,CNH=6.7998,LAK=21955,XAU=0.00021181,MVR=15.455,AUD=1.37893,SCR=13.958324,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=156.66504012,COP=3727.01455,EGP=52.74469,GBP=0.733461,BIF=2968.489398,ETB=157.275,BOB=6.891611,ERN=15,BZD=2.010964,USD=1,AMD=368.276203,XCG=1.802048,ALL=80.878293,THB=32.218219,BHD=0.376584,INR=94.425498,KHR=4001.540433,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,VES=499.235837,TWD=31.315998,SYP=13002,STN=20.770633,AED=3.6725,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,TJS=9.329718,MUR=46.819998,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,ZMW=18.98775,KYD=0.833358,SSP=130.26,BSD=1,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,OMR=0.384467,SAR=3.767487,NIO=36.700435,MAD=9.121444,CLF=0.022646,XCD=2.70255,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,date="2026-05-10",TTD=6.776592,CZK=20.6367,IQD=1306.515189,LKR=321.096997,BYN=2.825887,NZD=1.675884,PAB=1,AOA=918,KWD=0.307812,RON=4.4263,LYD=6.325,MWK=1729.048855,KZT=462.121791,SLE=24.65,LRD=183.499988,KES=129.18,RUB=74.240011,ISK=122.01,CDF=2317.073198,PYG=6092.140456,BWP=13.389852,HUF=300.19,IDR=17377.353843,MMK=2099.81,DJF=177.601679,FKP=0.733461,CAD=1.36725,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,FJD=2.183,CNY=6.8008,LSL=16.361918,KRW=1461.92,JMD=157.18708,UZS=12097.827296,HNL=26.513501,LBP=89318.69055,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,HTG=130.575209,TND=2.896868,} ,["2026-04-16"]={KPW=900,IMP=0.73604,MRU=39.829249,NPR=149.05753,MDL=17.056758,MGA=4138.369694,SZL=16.35576,SHP=0.73604,MXN=17.23075,CRC=457.792928,XPT=0.00047495,PHP=59.970001,ANG=1.79,NAD=16.366409,MOP=8.050106,XOF=555.093241,NGN=1344.2,BAM=1.656468,PGK=4.322951,XPF=100.9826,SEK=9.131592,MNT=3569.47,GYD=208.680478,CUC=1,TMT=3.505,MKD=52.173137,QAR=3.636895,VND=26329.647183,GGP=0.73604,BMD=1,VUV=119.389,TOP=2.40776,CLP=885,GIP=0.73604,AFN=63.999997,ZAR=16.334683,ZWL=322,DOP=59.441076,BTC=1.33376e-05,STD=22281.8,TRY=44.762107,XPD=0.00062716,UYU=40.1201,UGX=3685.904178,UAH=43.440604,TZS=2588.450759,GTQ=7.645054,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.814203,LAK=22006.914146,XAU=0.00020748,MVR=15.45,AUD=1.390924,SCR=14.379251,KMF=418.000279,DKK=6.324025,SOS=570.09991,MZN=63.954999,ZWG=25.3626,YER=238.599967,JPY=158.51485714,COP=3573.397301,EGP=51.9523,GBP=0.73604,BIF=2965.666502,ETB=156.521957,BOB=6.892492,ERN=15,BZD=2.00609,USD=1,AMD=372.574152,XCG=1.797655,ALL=81.012307,THB=31.8985,BHD=0.377194,INR=93.322751,KHR=3995.159686,SLL=20969.5,SDG=601,GNF=8750.822195,HRK=6.377065,VES=477.982695,TWD=31.514999,SYP=13002,STN=20.750842,AED=3.6725,RSD=99.335,SBD=8.048583,BBD=2,BTN=93.157901,CHF=0.780424,EUR=0.846234,BDT=122.664006,JOD=0.709,HKD=7.831335,BND=1.26902,TJS=9.425978,MUR=46.250003,BRL=4.9899,JEP=0.73604,SGD=1.269309,PKR=278.169954,XAF=555.093241,GMD=74.000005,XAG=0.01244176,ZMW=19.125861,KYD=0.831198,SSP=130.26,BSD=1,PEN=3.379845,DZD=132.076,BGN=1.655384,SRD=37.425,OMR=0.384499,SAR=3.75154,NIO=36.707813,MAD=9.224743,CLF=0.022498,XCD=2.70255,GHS=11.012065,CVE=93.3891,RWF=1460.783126,SVC=8.727836,date="2026-04-16",TTD=6.770531,CZK=20.589951,IQD=1306.676685,LKR=315.4815,BYN=2.846858,NZD=1.689405,PAB=1,AOA=916.045,KWD=0.308832,RON=4.3085,LYD=6.327769,MWK=1729.617612,KZT=473.208573,SLE=24.65,LRD=183.53441,KES=128.87,RUB=75.498414,ISK=121.69,CDF=2317.905244,PYG=6374.993248,BWP=13.383983,HUF=307.241652,IDR=17131.942603,MMK=2099.81,DJF=177.622682,FKP=0.73604,CAD=1.372015,ILS=2.99785,NOK=9.374237,GEL=2.69,ARS=1358.4943,FJD=2.19835,CNY=6.8176,LSL=16.366409,KRW=1469.493262,JMD=157.413286,UZS=12158.853344,HNL=26.493543,LBP=89547.964385,WST=2.74422,PLN=3.584885,MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,HTG=130.843254,TND=2.896067,} ,timestamp=1780379852,["2026-04-22"]={KPW=900,IMP=0.74022,MRU=39.895408,NPR=149.506954,MDL=17.130713,MGA=4139.695878,SZL=16.365708,SHP=0.74022,MXN=17.321885,CRC=454.839268,XPT=0.00048906,PHP=60.105003,ANG=1.79,NAD=16.360182,MOP=8.065021,XOF=558.546978,NGN=1347.26,BAM=1.662749,PGK=4.34572,XPF=101.610904,SEK=9.185142,MNT=3569.47,GYD=209.191138,CUC=1,TMT=3.505,MKD=52.502018,QAR=3.6455,VND=26329.649008,GGP=0.74022,BMD=1,VUV=119.389,TOP=2.40776,CLP=892.44,GIP=0.74022,AFN=63.249997,ZAR=16.478473,ZWL=322,DOP=60.14488,BTC=1.3097103e-05,STD=22281.8,TRY=44.924198,XPD=0.0006446,UYU=39.7047,UGX=3704.163331,UAH=44.112174,TZS=2610,GTQ=7.642115,CUP=25.75,KGS=87.4485,IRR=1322000,CNH=6.82543,LAK=22012.042144,XAU=0.00021102,MVR=15.46,AUD=1.397356,SCR=13.966858,KMF=420.000076,DKK=6.363424,SOS=571.438509,MZN=63.950001,ZWG=25.3626,YER=238.624958,JPY=159.37007895,COP=3577.301257,EGP=51.7452,GBP=0.74022,BIF=2970.571022,ETB=156.454041,BOB=6.909275,ERN=15,BZD=2.010984,USD=1,AMD=371.897518,XCG=1.802006,ALL=81.272045,THB=32.183204,BHD=0.377187,INR=93.623051,KHR=4001.997158,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.416105,VES=481.046504,TWD=31.497002,SYP=13002,STN=21.15,AED=3.6725,RSD=99.966,SBD=8.038772,BBD=2,BTN=93.445789,CHF=0.78057,EUR=0.851499,BDT=122.688069,JOD=0.709,HKD=7.830654,BND=1.271424,TJS=9.398807,MUR=46.37,BRL=5.006,JEP=0.74022,SGD=1.273368,PKR=278.83513,XAF=558.546978,GMD=73.500003,XAG=0.01293106,ZMW=19.022479,KYD=0.833248,SSP=130.26,BSD=1,PEN=3.434433,DZD=132.164604,BGN=1.665512,SRD=37.4725,OMR=0.384493,SAR=3.75042,NIO=36.761128,MAD=9.245849,CLF=0.022675,XCD=2.70255,GHS=11.058292,CVE=94.05,RWF=1460.857505,SVC=8.749065,date="2026-04-22",TTD=6.780079,CZK=20.70655,IQD=1309.5,LKR=316.501757,BYN=2.836156,NZD=1.695634,PAB=1,AOA=916.372,KWD=0.308126,RON=4.3406,LYD=6.32,MWK=1735.098003,KZT=464.276134,SLE=24.6,LRD=184.21517,KES=129.1,RUB=75.121778,ISK=122.45,CDF=2314,PYG=6358.390926,BWP=13.405428,HUF=309.920235,IDR=17140.1,MMK=2099.81,DJF=177.843986,FKP=0.74022,CAD=1.365824,ILS=3.00495,NOK=9.337667,GEL=2.69,ARS=1374.731529,FJD=2.19835,CNY=6.8209,LSL=16.360182,KRW=1486.80107,JMD=158.394523,UZS=12090,HNL=26.62,LBP=89787.171275,WST=2.74422,PLN=3.608375,MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,HTG=130.934147,TND=2.874762,} ,["2026-05-12"]={KPW=900,IMP=0.738512,MRU=39.969363,NPR=152.91916,MDL=17.06806,MGA=4177.045538,SZL=16.522873,SHP=0.738512,MXN=17.2234,CRC=456.33796,XPT=0.00047556,PHP=61.576001,ANG=1.79,NAD=16.528764,MOP=8.063178,XOF=558.739923,NGN=1369.996366,BAM=1.665737,PGK=4.353428,XPF=101.646005,SEK=9.2912,MNT=3569.47,GYD=209.200861,CUC=1,TMT=3.5,MKD=52.516346,QAR=3.6455,VND=26338.5,GGP=0.738512,BMD=1,VUV=119.389,TOP=2.40776,CLP=913.45,GIP=0.738512,AFN=62.999998,ZAR=16.5175,ZWL=322,DOP=59.013902,BTC=1.2392813e-05,STD=22281.8,TRY=45.387779,XPD=0.0006768,UYU=39.728166,UGX=3758.5142,UAH=43.949562,TZS=2592.5,GTQ=7.629479,CUP=25.75,KGS=87.45,IRR=1312013.75,CNH=6.790817,LAK=21934.121077,XAU=0.00021207,MVR=15.4,AUD=1.381025,SCR=13.897317,KMF=420.000076,DKK=6.3642,SOS=571.492343,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=157.62849806,COP=3770.482323,EGP=52.897382,GBP=0.738512,BIF=2975,ETB=156.480353,BOB=6.909768,ERN=15,BZD=2.011097,USD=1,AMD=368.256375,XCG=1.802186,ALL=81.29099,THB=32.38,BHD=0.37735,INR=95.639095,KHR=4010,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.417887,VES=504.283486,TWD=31.5285,SYP=13002,STN=21.225,AED=3.6731,RSD=99.998,SBD=8.029009,BBD=2,BTN=95.574584,CHF=0.7804,EUR=0.851794,BDT=122.916559,JOD=0.709,HKD=7.828797,BND=1.272943,TJS=9.349521,MUR=46.707999,BRL=4.911013,JEP=0.738512,SGD=1.271969,PKR=278.587214,XAF=558.739923,GMD=73.500003,XAG=0.01155393,ZMW=18.82407,KYD=0.833284,SSP=130.26,BSD=1,PEN=3.429089,DZD=132.381154,BGN=1.665979,SRD=37.2545,OMR=0.384504,SAR=3.757072,NIO=36.76103,MAD=9.130171,CLF=0.023209,XCD=2.70255,GHS=11.293497,CVE=94.25,RWF=1462,SVC=8.74942,date="2026-05-12",TTD=6.786301,CZK=20.7308,IQD=1310,LKR=322.987988,BYN=2.795772,NZD=1.680016,PAB=1,AOA=916.372,KWD=0.308111,RON=4.432333,LYD=6.325,MWK=1736.823246,KZT=463.807083,SLE=24.625,LRD=183.098661,KES=129.15,RUB=73.828013,ISK=122.32,CDF=2225,PYG=6104.062402,BWP=13.497654,HUF=304.81,IDR=17505.9,MMK=2099.81,DJF=177.827972,FKP=0.738512,CAD=1.369714,ILS=2.913919,NOK=9.18183,GEL=2.67,ARS=1384.9944,FJD=2.18535,CNY=6.7921,LSL=16.528834,KRW=1492.984179,JMD=158.005708,UZS=12150,HNL=26.62,LBP=89862.774714,WST=2.74422,PLN=3.62268,MYR=3.934,XDR=0.69336,AWG=1.8025,AZN=1.7,HTG=130.64142,TND=2.87225,} ,["2026-04-13"]={KPW=900,IMP=0.746112,MRU=39.93866,NPR=148.206794,MDL=17.181041,MGA=4144.113531,SZL=16.396075,SHP=0.746112,MXN=17.407613,CRC=462.129044,XPT=0.00048419,PHP=59.938004,ANG=1.79,NAD=16.393869,MOP=8.05507,XOF=561.220185,NGN=1358.34,BAM=1.667278,PGK=4.319953,XPF=102.097214,SEK=9.324423,MNT=3569.47,GYD=208.899929,CUC=1,TMT=3.505,MKD=52.551039,QAR=3.643702,VND=26336.581512,GGP=0.746112,BMD=1,VUV=119.389,TOP=2.40776,CLP=894.94,GIP=0.746112,AFN=64.499991,ZAR=16.558507,ZWL=322,DOP=60.175258,BTC=1.4046635e-05,STD=22281.8,TRY=44.704903,XPD=0.00065618,UYU=40.31412,UGX=3694.651553,UAH=43.382209,TZS=2598.054,GTQ=7.638208,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.834809,LAK=22007.328228,XAU=0.00021298,MVR=15.46,AUD=1.421701,SCR=15.183761,KMF=420.000076,DKK=6.393261,SOS=570.819317,MZN=63.959999,ZWG=25.3626,YER=237.149954,JPY=159.70658333,COP=3650.07095,EGP=53.3069,GBP=0.746112,BIF=2968.392305,ETB=156.643914,BOB=6.899962,ERN=15,BZD=2.008184,USD=1,AMD=375.559476,XCG=1.799582,ALL=81.664866,THB=32.28,BHD=0.37673,INR=94.624748,KHR=4000.813374,SLL=20969.5,SDG=601,GNF=8764.299098,HRK=6.447713,VES=475.837771,TWD=31.862802,SYP=13002,STN=21.00715,AED=3.67263,RSD=100.071536,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.792483,EUR=0.855575,BDT=122.671685,JOD=0.709,HKD=7.833374,BND=1.272324,TJS=9.490729,MUR=46.519998,BRL=5.009398,JEP=0.746112,SGD=1.276577,PKR=278.594717,XAF=561.220185,GMD=73.750005,XAG=0.01342104,ZMW=18.996633,KYD=0.832104,SSP=130.26,BSD=1,PEN=3.373546,DZD=132.25513,BGN=1.673733,SRD=37.449,OMR=0.384604,SAR=3.748263,NIO=36.739462,MAD=9.281179,CLF=0.022739,XCD=2.70255,GHS=10.994759,CVE=94.103847,RWF=1458.632859,SVC=8.737053,date="2026-04-13",TTD=6.776352,CZK=20.853158,IQD=1308.433287,LKR=315.118796,BYN=2.865863,NZD=1.718759,PAB=1,AOA=915.377033,KWD=0.308587,RON=4.3544,LYD=6.349044,MWK=1732.407025,KZT=471.855473,SLE=24.6,LRD=184.010502,KES=129.21,RUB=77.322918,ISK=122.25,CDF=2308.90037,PYG=6457.495881,BWP=13.405225,HUF=314.989193,IDR=17090,MMK=2099.81,DJF=177.747988,FKP=0.746112,CAD=1.386271,ILS=3.034156,NOK=9.526618,GEL=2.69,ARS=1385.1369,FJD=2.2165,CNY=6.828,LSL=16.393869,KRW=1492.423306,JMD=157.870494,UZS=12145.496186,HNL=26.536123,LBP=89440.07584,WST=2.74422,PLN=3.641444,MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,HTG=130.92364,TND=2.899277,} ,["newest_date"]="2026-06-02",["oldest_date"]="2026-02-02",["2026-06-02"]={KPW=900,IMP=0.742721,MRU=39.98,NPR=152.112005,MDL=17.260817,MGA=4185,SZL=16.260596,SHP=0.742721,MXN=17.34635,CRC=454.953761,XPT=0.00051681,HTG=131.080886,ANG=1.79,AWG=1.8025,MOP=8.083528,MYR=3.9651,PLN=3.640111,BAM=1.681396,LBP=89658.216605,HNL=26.570001,SEK=9.296211,JMD=157.72277,GYD=209.490195,CUC=1,CNY=6.7631,FJD=2.19645,QAR=3.6435,GEL=2.66,GGP=0.742721,BMD=1,CAD=1.384453,FKP=0.742721,DJF=178.310567,GIP=0.742721,AFN=62.499992,HUF=305.600002,BWP=13.443319,PYG=6026.545322,BTC=1.4142999e-05,ISK=123.42,RUB=72.004017,KES=129.73,LRD=182.74823,SLE=24.65,KZT=489.673062,MWK=1737,LYD=6.345,RON=4.5089,KGS=87.45,IRR=1351250,IQD=1310,LAK=21946.236579,XAU=0.00022136,MVR=15.41,AUD=1.396153,SCR=12.814958,KMF=423.999883,DKK=6.421385,SOS=571.5,MZN=63.904994,ZWG=25.3626,YER=238.625037,JPY=159.7305,COP=3693.46497,EGP=52.016481,GBP=0.742721,BIF=2981.005823,ETB=157.95,BOB=6.918815,ERN=15,BZD=2.013867,USD=1,AMD=368.642947,XCG=1.804669,ALL=82.05,THB=32.54,BHD=0.377673,INR=95.155496,KHR=4018.291512,SLL=20969.5,SDG=600.5,GNF=8777.695788,HRK=6.474135,VES=557.276436,TWD=31.4522,SYP=13002,STN=21.3625,AED=3.6725,RSD=100.863313,SBD=8.026013,BBD=2,BTN=94.960667,CHF=0.786177,EUR=0.859262,BDT=122.910954,JOD=0.709,HKD=7.83823,BND=1.279321,TJS=9.242342,MUR=47.509999,BRL=5.04,JEP=0.742721,SGD=1.278281,PKR=278.3,XAF=563.638629,GMD=73.000001,XAG=0.01319754,ZMW=18.199168,KYD=0.834419,SSP=130.26,BSD=1,PEN=3.404,DZD=132.482507,BGN=1.680579,SRD=37.2845,OMR=0.384424,SAR=3.756754,NIO=36.6,MAD=9.1995,CLF=0.022682,XCD=2.70255,GHS=11.775427,CVE=94.795735,RWF=1462,SVC=8.761998,TND=2.9115,TTD=6.800177,CZK=20.8592,date="2026-06-02",ZWL=322,BYN=2.766284,NZD=1.685488,PAB=1,AOA=918,ZAR=16.275,XPF=102.537178,XPD=0.00073479,XOF=563.638629,XDR=0.701353,WST=2.74422,VUV=119.389,VND=26329,UZS=11970,UYU=40.183011,UGX=3774.91108,UAH=44.374818,TZS=2609.99,TRY=45.931399,TOP=2.40776,TMT=3.51,STD=22281.8,CLP=892.72,ILS=2.8226,KRW=1516.500085,KWD=0.309076,LKR=331.314454,LSL=16.272078,MKD=52.961897,MMK=2099.81,MNT=3569.47,AZN=1.7,NAD=16.271938,NOK=9.285445,PGK=4.35925,CNH=6.758788,CUP=25.75,GTQ=7.63851,PHP=61.636002,CDF=2298.866343,DOP=58.476868,IDR=17853.978464,ARS=1427.2478,NGN=1371.71,} ,["2026-03-19"]={KPW=900,IMP=0.754514,MRU=40.070806,NPR=148.591765,MDL=17.525503,MGA=4169.733693,SZL=16.800579,SHP=0.754514,MXN=17.84349,CRC=469.967888,XPT=0.0004888,PHP=60.114002,ANG=1.79,NAD=16.795928,MOP=8.084959,XOF=572.799454,NGN=1362.93,BAM=1.70403,PGK=4.341518,XPF=104.203716,SEK=9.410836,MNT=3569.47,GYD=209.520271,CUC=1,TMT=3.5,MKD=53.805499,QAR=3.65879,VND=26308.873372,GGP=0.754514,BMD=1,VUV=119.389,TOP=2.40776,CLP=915.63,GIP=0.754514,AFN=63.999997,ZAR=16.972808,ZWL=322,DOP=60.835276,BTC=1.4288459e-05,STD=22281.8,TRY=44.321029,XPD=0.0006436,UYU=40.500205,UGX=3767.705684,UAH=44.25099,TZS=2603.73,GTQ=7.671559,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.906319,LAK=21473.502937,XAU=0.00021234,MVR=15.46,AUD=1.421006,SCR=13.618861,KMF=428.000124,DKK=6.525574,SOS=575.062981,MZN=63.899993,ZWG=25.3626,YER=238.575051,JPY=159.17992105,COP=3724.213755,EGP=52.2392,GBP=0.754514,BIF=2983.478678,ETB=157.116807,BOB=6.920298,ERN=15,BZD=2.014154,USD=1,AMD=379.306758,XCG=1.80488,ALL=83.571528,THB=32.787,BHD=0.377734,INR=93.300633,KHR=4029.568783,SLL=20969.5,SDG=601,GNF=8778.556718,HRK=6.580239,VES=450.942783,TWD=31.935001,SYP=13002,STN=21.350297,AED=3.6725,RSD=102.540659,SBD=8.04524,BBD=2,BTN=92.872842,CHF=0.792506,EUR=0.873227,BDT=122.885293,JOD=0.709,HKD=7.835802,BND=1.278723,TJS=9.578717,MUR=46.510006,BRL=5.244887,JEP=0.754514,SGD=1.283418,PKR=279.581608,XAF=572.799454,GMD=74.000005,XAG=0.0140131,ZMW=19.583865,KYD=0.834501,SSP=130.26,BSD=1,PEN=3.436114,DZD=132.653862,BGN=1.708051,SRD=37.375,OMR=0.384524,SAR=3.755033,NIO=36.80007,MAD=9.415922,CLF=0.023184,XCD=2.70255,GHS=10.905,CVE=96.081436,RWF=1460.683375,SVC=8.762663,date="2026-03-19",TTD=6.788467,CZK=21.389449,IQD=1318.032528,LKR=311.84471,BYN=3.052406,NZD=1.72025,PAB=1,AOA=912.131,KWD=0.30683,RON=4.4508,LYD=6.386305,MWK=1736.323254,KZT=485.403114,SLE=24.65,LRD=183.350071,KES=129.6,RUB=86.247348,ISK=125.06,CDF=2292.441897,PYG=6472.557568,BWP=13.645949,HUF=344.141302,IDR=16986.227372,MMK=2099.81,DJF=179.186409,FKP=0.754514,CAD=1.374458,ILS=3.1201,NOK=9.560673,GEL=2.715,ARS=1394.4463,FJD=2.2188,CNY=6.903,LSL=16.795928,KRW=1499.906642,JMD=157.24946,UZS=12172.5,HNL=26.557012,LBP=89535.04501,WST=2.73372,PLN=3.735899,MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,HTG=131.246057,TND=2.960823,} ,["2026-05-08"]={KPW=900,IMP=0.734499,MRU=40.138456,NPR=151.292645,MDL=17.099961,MGA=4165.553758,SZL=16.363923,SHP=0.734499,MXN=17.24026,CRC=460.20943,XPT=0.00048545,PHP=60.541,ANG=1.79,NAD=16.368783,MOP=8.079611,XOF=557.360014,NGN=1361.23,BAM=1.667512,PGK=4.359597,XPF=101.394972,SEK=9.214269,MNT=3569.47,GYD=209.575109,CUC=1,TMT=3.51,MKD=52.366628,QAR=3.656974,VND=26308.866088,GGP=0.734499,BMD=1,VUV=119.389,TOP=2.40776,CLP=890.97,GIP=0.734499,AFN=64.499981,ZAR=16.425112,ZWL=322,DOP=59.661795,BTC=1.2519614e-05,STD=22281.8,TRY=45.364803,XPD=0.00066067,UYU=40.116468,UGX=3752.265367,UAH=43.92864,TZS=2600.894,GTQ=7.638065,CUP=25.75,KGS=87.4205,IRR=1312900,CNH=6.800231,LAK=22016.395894,XAU=0.00021222,MVR=15.455,AUD=1.382405,SCR=13.772608,KMF=419.000301,DKK=6.349393,SOS=573.373167,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=156.68225,COP=3709.410882,EGP=52.7207,GBP=0.734499,BIF=2985.891915,ETB=156.643447,BOB=6.932419,ERN=15,BZD=2.017742,USD=1,AMD=369.184765,XCG=1.805297,ALL=81.380535,THB=32.2,BHD=0.378875,INR=94.474202,KHR=4024.090785,SLL=20969.5,SDG=600.5,GNF=8804.410123,HRK=6.401799,VES=496.208786,TWD=31.362002,SYP=13002,STN=20.887684,AED=3.6725,RSD=99.729396,SBD=8.032258,BBD=2,BTN=94.565374,CHF=0.777874,EUR=0.84969,BDT=123.098174,JOD=0.709,HKD=7.82905,BND=1.270083,TJS=9.375794,MUR=46.819998,BRL=4.9257,JEP=0.734499,SGD=1.267707,PKR=279.534211,XAF=557.360014,GMD=73.000001,XAG=0.01246747,ZMW=19.111685,KYD=0.834759,SSP=130.26,BSD=1,PEN=3.475021,DZD=132.222825,BGN=1.661798,SRD=37.431,OMR=0.384499,SAR=3.780174,NIO=36.917041,MAD=9.195197,CLF=0.022638,XCD=2.70255,GHS=11.286699,CVE=94.012597,RWF=1470.818098,SVC=8.764716,date="2026-05-08",TTD=6.786684,CZK=20.6555,IQD=1314.28119,LKR=323.055555,BYN=2.835207,NZD=1.677082,PAB=1,AOA=913.116,KWD=0.307609,RON=4.4499,LYD=6.345837,MWK=1739.545555,KZT=464.614999,SLE=24.6,LRD=183.69372,KES=129.15,RUB=74.287673,ISK=122.19,CDF=2330.707932,PYG=6140.360266,BWP=13.432689,HUF=302.013121,IDR=17365.818342,MMK=2099.81,DJF=178.65202,FKP=0.734499,CAD=1.364586,ILS=2.90633,NOK=9.225528,GEL=2.68,ARS=1395.5534,FJD=2.18395,CNY=6.8016,LSL=16.368643,KRW=1467.859005,JMD=158.020612,UZS=12157.296664,HNL=26.67076,LBP=89549.674385,WST=2.74422,PLN=3.593584,MYR=3.921,XDR=0.695511,AWG=1.8,AZN=1.7,HTG=131.399133,TND=2.910164,} ,["2026-02-02"]={KPW=900,IMP=0.730996,MRU=40.16275,NPR=147.897212,MDL=16.7295,MGA=4498.317394,SZL=15.975574,SHP=0.730996,MXN=17.48774,CRC=498.444111,XPT=0.00038571,PHP=58.887998,ANG=1.79,NAD=15.982142,MOP=8.094414,XOF=553.346109,NGN=1395.12,BAM=1.647524,PGK=4.308856,XPF=100.664762,SEK=8.916308,MNT=3560,GYD=210.587962,CUC=1,TMT=3.5,MKD=51.961793,QAR=3.669921,VND=26021.339259,GGP=0.730996,BMD=1,VUV=121.3,TOP=2.40776,CLP=873.3791,GIP=0.730996,AFN=64.999999,ZAR=16.176914,ZWL=322,DOP=63.373187,BTC=1.3051188e-05,STD=22281.8,TRY=43.497502,XPD=0.00049525,UYU=38.796116,UGX=3598.671388,UAH=43.141747,TZS=2583.49,GTQ=7.720463,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.949777,LAK=21661.543104,XAU=0.00020388,MVR=15.46,AUD=1.440373,SCR=14.465792,KMF=414.999788,DKK=6.300091,SOS=575.269717,MZN=63.759998,ZWG=25.914,YER=238.324963,JPY=154.89596667,COP=3669.93957,EGP=47.1539,GBP=0.730996,BIF=2982.149633,ETB=156.368637,BOB=6.955518,ERN=15,BZD=2.024412,USD=1,AMD=381.600947,XCG=1.814062,ALL=81.423449,THB=31.654,BHD=0.376973,INR=91.590947,KHR=4047.704475,SLL=20969.5,SDG=601.5,GNF=8832.556374,HRK=6.355382,VES=345.941461,TWD=31.605,SYP=13002,STN=20.638705,AED=3.6725,RSD=99.063741,SBD=8.051613,BBD=2,BTN=92.434942,CHF=0.773352,EUR=0.843571,BDT=123.004102,JOD=0.709,HKD=7.809954,BND=1.274793,TJS=9.396389,MUR=45.649997,BRL=5.2618,JEP=0.730996,SGD=1.27202,PKR=281.58063,XAF=553.346109,GMD=73.000001,XAG=0.00947652,ZMW=19.753856,KYD=0.838833,SSP=130.26,BSD=1,PEN=3.365386,DZD=129.639461,BGN=1.649756,SRD=38.0505,OMR=0.384496,SAR=3.750591,NIO=37.040002,MAD=9.130539,CLF=0.021967,XCD=2.70255,GHS=11.02678,CVE=92.885255,RWF=1468.642483,SVC=8.806992,date="2026-02-02",TTD=6.834244,CZK=20.51975,IQD=1318.658762,LKR=311.285601,BYN=2.866963,NZD=1.664742,PAB=1,AOA=912.1331,KWD=0.30712,RON=4.2982,LYD=6.31618,MWK=1745.410268,KZT=506.239532,SLE=24.325,LRD=181.43298,KES=129.95,RUB=77.126128,ISK=122.33,CDF=2316.158825,PYG=6742.50997,BWP=13.169088,HUF=321.40439,IDR=16800.341721,MMK=2099.9,DJF=179.24203,FKP=0.730996,CAD=1.365174,ILS=3.10624,NOK=9.669901,GEL=2.695,ARS=1447.0061,FJD=2.2287,CNY=6.9519,LSL=15.982411,KRW=1458.596365,JMD=157.738032,UZS=12305.477321,HNL=26.56822,LBP=90134.639902,WST=2.7678,PLN=3.552769,MYR=3.942,XDR=0.687215,AWG=1.8025,AZN=1.7,HTG=131.733329,TND=2.892066,} ,["2026-05-05"]={KPW=900,IMP=0.73969,MRU=39.957893,NPR=152.110451,MDL=17.275727,MGA=4162.264139,SZL=16.786035,SHP=0.73969,MXN=17.51743,CRC=454.740072,XPT=0.00050821,PHP=61.686498,ANG=1.79,NAD=16.787647,MOP=8.070745,XOF=561.47564,NGN=1370.93,BAM=1.67146,PGK=4.343,XPF=102.143687,SEK=9.306485,MNT=3569.47,GYD=209.252934,CUC=1,TMT=3.505,MKD=52.771478,QAR=3.643,VND=26322.782164,GGP=0.73969,BMD=1,VUV=119.389,TOP=2.40776,CLP=912.22,GIP=0.73969,AFN=63.499997,ZAR=16.814775,ZWL=322,DOP=59.531884,BTC=1.2348825e-05,STD=22281.8,TRY=45.219751,XPD=0.0006704,UYU=40.26392,UGX=3753.58114,UAH=44.075498,TZS=2610,GTQ=7.643867,CUP=25.75,KGS=87.4205,IRR=1315000,CNH=6.83469,LAK=21971.71983,XAU=0.00021998,MVR=15.455,AUD=1.400711,SCR=13.35873,KMF=420.499968,DKK=6.396274,SOS=571.587242,MZN=63.909994,ZWG=25.3626,YER=238.625037,JPY=157.27873193,COP=3640.705712,EGP=53.5264,GBP=0.73969,BIF=2983.243776,ETB=156.551384,BOB=6.936925,ERN=15,BZD=2.011854,USD=1,AMD=370.903825,XCG=1.8029,ALL=82.02193,THB=32.78,BHD=0.377758,INR=95.329106,KHR=4012.248298,SLL=20969.5,SDG=600.5,GNF=8777.5879,HRK=6.449605,VES=488.94304,TWD=31.632501,SYP=13002,STN=21.07797,AED=3.6725,RSD=100.484692,SBD=8.025868,BBD=2,BTN=95.070141,CHF=0.784325,EUR=0.855964,BDT=122.739534,JOD=0.709,HKD=7.835475,BND=1.275857,TJS=9.363182,MUR=46.949996,BRL=4.9858,JEP=0.73969,SGD=1.277523,PKR=278.728147,XAF=561.47564,GMD=73.500003,XAG=0.01367143,ZMW=18.731493,KYD=0.833593,SSP=130.26,BSD=1,PEN=3.507206,DZD=132.411919,BGN=1.674212,SRD=37.456,OMR=0.384497,SAR=3.752196,NIO=36.768574,MAD=9.245486,CLF=0.023178,XCD=2.70255,GHS=11.19734,CVE=94.400611,RWF=1461.755176,SVC=8.752948,date="2026-05-05",TTD=6.794204,CZK=20.884922,IQD=1310.124418,LKR=319.607026,BYN=2.828953,NZD=1.704366,PAB=1,AOA=913.116,KWD=0.30811,RON=4.4428,LYD=6.334123,MWK=1737.374028,KZT=463.980141,SLE=24.65,LRD=183.625016,KES=129.15,RUB=74.999776,ISK=122.74,CDF=2320.432761,PYG=6218.185379,BWP=13.576443,HUF=312.385733,IDR=17432.617754,MMK=2099.81,DJF=177.762377,FKP=0.73969,CAD=1.362512,ILS=2.956405,NOK=9.284036,GEL=2.685,ARS=1402.01805,FJD=2.2022,CNY=6.8303,LSL=16.786207,KRW=1476.278461,JMD=157.565691,UZS=11999.986005,HNL=26.621383,LBP=89432.68024,WST=2.74422,PLN=3.64388,MYR=3.9645,XDR=0.69563,AWG=1.8025,AZN=1.7,HTG=130.892464,TND=2.890514,} ,["2026-03-31"]={KPW=900,IMP=0.756746,MRU=39.963049,NPR=150.076905,MDL=17.717239,MGA=4187.45882,SZL=17.182571,SHP=0.756746,MXN=18.085541,CRC=465.114247,XPT=0.00051629,PHP=60.718503,ANG=1.79,NAD=17.187566,MOP=8.080213,XOF=571.974191,NGN=1385.37,BAM=1.704483,PGK=4.39752,XPF=104.053584,SEK=9.556703,MNT=3569.47,GYD=209.477282,CUC=1,TMT=3.5,MKD=53.765366,QAR=3.660756,VND=26343.519494,GGP=0.756746,BMD=1,VUV=119.389,TOP=2.40776,CLP=930.72,GIP=0.756746,AFN=62.999998,ZAR=17.138524,ZWL=322,DOP=59.697072,BTC=1.5081345e-05,STD=22281.8,TRY=44.48,XPD=0.00069116,UYU=40.573961,UGX=3764.774412,UAH=43.84263,TZS=2588.311,GTQ=7.667136,CUP=25.75,KGS=87.45,IRR=1313250,CNH=6.913175,LAK=21927.3562,XAU=0.00021951,MVR=15.45,AUD=1.458699,SCR=13.883257,KMF=428.000124,DKK=6.514651,SOS=572.215983,MZN=63.950001,ZWG=25.3626,YER=238.600042,JPY=159.6503,COP=3672.802007,EGP=54.6175,GBP=0.756746,BIF=2986.663138,ETB=154.785895,BOB=6.933484,ERN=15,BZD=2.013735,USD=1,AMD=377.6051,XCG=1.804531,ALL=83.703692,THB=32.97,BHD=0.377516,INR=93.992603,KHR=4009.754114,SLL=20969.5,SDG=601,GNF=8779.243332,HRK=6.570395,VES=467.928097,TWD=32.057001,SYP=13002,STN=21.351321,AED=3.6725,RSD=102.39237,SBD=8.042037,BBD=2,BTN=93.795636,CHF=0.800468,EUR=0.871969,BDT=123.160611,JOD=0.709,HKD=7.839737,BND=1.291717,TJS=9.587005,MUR=47.100003,BRL=5.2521,JEP=0.756746,SGD=1.290587,PKR=279.418541,XAF=571.974191,GMD=73.500003,XAG=0.01374045,ZMW=18.998775,KYD=0.834379,SSP=130.26,BSD=1,PEN=3.491583,DZD=133.367911,BGN=1.705546,SRD=37.4745,OMR=0.384497,SAR=3.752555,NIO=36.84644,MAD=9.397852,CLF=0.023571,XCD=2.70255,GHS=10.993512,CVE=96.091931,RWF=1465.314393,SVC=8.761204,date="2026-03-31",TTD=6.80297,CZK=21.38402,IQD=1311.696343,LKR=315.720314,BYN=2.977633,NZD=1.752133,PAB=1,AOA=912.131,KWD=0.30957,RON=4.4464,LYD=6.405285,MWK=1736.165352,KZT=481.654447,SLE=24.55,LRD=183.73265,KES=129.9,RUB=81.273896,ISK=125.06,CDF=2321.440486,PYG=6529.857225,BWP=13.803351,HUF=336.83025,IDR=17038.8715,MMK=2099.81,DJF=178.293485,FKP=0.756746,CAD=1.394278,ILS=3.171815,NOK=9.782356,GEL=2.68,ARS=1398.29275,FJD=2.2452,CNY=6.9076,LSL=17.187341,KRW=1530.78735,JMD=158.208957,UZS=12225.619406,HNL=26.584689,LBP=89654.825293,WST=2.74422,PLN=3.741802,MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,HTG=131.413126,TND=2.95522,} ,["2026-02-05"]={KPW=900,IMP=0.734321,MRU=39.72959,NPR=144.897436,MDL=16.928506,MGA=4431.458007,SZL=15.989021,SHP=0.734321,MXN=17.348291,CRC=496.003936,XPT=0.00047655,PHP=58.746002,ANG=1.79,NAD=15.990123,MOP=8.051354,XOF=556.334234,NGN=1371.4,BAM=1.656847,PGK=4.286719,XPF=101.208362,SEK=9.005815,MNT=3560,GYD=209.321169,CUC=1,TMT=3.505,MKD=52.295372,QAR=3.64125,VND=25974.025974,GGP=0.734321,BMD=1,VUV=121.3,TOP=2.40776,CLP=861,GIP=0.734321,AFN=66.000003,ZAR=16.121222,ZWL=322,DOP=62.764997,BTC=1.3629425e-05,STD=22281.8,TRY=43.531393,XPD=0.0005901,UYU=38.579248,UGX=3562.239303,UAH=43.151655,TZS=2578.5,GTQ=7.67429,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.939669,LAK=21521.124218,XAU=0.00020323,MVR=15.46,AUD=1.433102,SCR=13.681943,KMF=417.00003,DKK=6.333791,SOS=570.703678,MZN=63.755,ZWG=25.914,YER=238.324963,JPY=157.01463636,COP=3650.126692,EGP=46.906,GBP=0.734321,BIF=2953.091742,ETB=154.976827,BOB=6.913553,ERN=15,BZD=2.012224,USD=1,AMD=377.657273,XCG=1.803149,ALL=81.834266,THB=31.787474,BHD=0.377019,INR=90.282,KHR=4038.510321,SLL=20969.5,SDG=601.5,GNF=8781.030875,HRK=6.385571,VES=371.640644,TWD=31.687,SYP=13002,STN=20.755852,AED=3.6725,RSD=99.572,SBD=8.058101,BBD=2,BTN=90.561063,CHF=0.778284,EUR=0.848126,BDT=122.260027,JOD=0.709,HKD=7.809485,BND=1.272884,TJS=9.349773,MUR=46.070001,BRL=5.2393,JEP=0.734321,SGD=1.273879,PKR=279.842732,XAF=556.334234,GMD=73.500003,XAG=0.01273225,ZMW=19.585153,KYD=0.83376,SSP=130.26,BSD=1,PEN=3.363337,DZD=129.993225,BGN=1.657564,SRD=37.894,OMR=0.384486,SAR=3.750065,NIO=36.818338,MAD=9.172381,CLF=0.021747,XCD=2.70255,GHS=10.985781,CVE=93.410467,RWF=1459.961519,SVC=8.7544,date="2026-02-05",TTD=6.777163,CZK=20.675172,IQD=1310.696705,LKR=309.665602,BYN=2.857082,NZD=1.670114,PAB=1,AOA=912.1331,KWD=0.30739,RON=4.3217,LYD=6.323093,MWK=1734.551866,KZT=497.113505,SLE=24.55,LRD=185.90186,KES=129,RUB=76.249656,ISK=122.82,CDF=2281.270557,PYG=6622.144019,BWP=13.175651,HUF=321.935718,IDR=16827.734177,MMK=2099.9,DJF=178.163126,FKP=0.734321,CAD=1.368472,ILS=3.101645,NOK=9.703502,GEL=2.69,ARS=1447.7449,FJD=2.2076,CNY=6.9416,LSL=15.990123,KRW=1465.406188,JMD=156.862711,UZS=12264.855933,HNL=26.428661,LBP=89565.624769,WST=2.7678,PLN=3.577436,MYR=3.9455,XDR=0.691101,AWG=1.80125,AZN=1.7,HTG=131.143689,TND=2.8455,} ,["2026-02-06"]={KPW=900,IMP=0.73657,MRU=39.920067,NPR=144.708424,MDL=16.949248,MGA=4427.733912,SZL=16.159799,SHP=0.73657,MXN=17.355442,CRC=496.14763,XPT=0.00048765,PHP=58.538002,ANG=1.79,NAD=16.06,MOP=8.05317,XOF=556.282031,NGN=1368.35,BAM=1.659595,PGK=4.350519,XPF=101.198865,SEK=9.045773,MNT=3569,GYD=209.370504,CUC=1,TMT=3.505,MKD=52.270987,QAR=3.647395,VND=25963.910602,GGP=0.73657,BMD=1,VUV=119.995,TOP=2.40776,CLP=864.51,GIP=0.73657,AFN=65.499999,ZAR=16.165891,ZWL=322,DOP=63.157626,BTC=1.5186637e-05,STD=22281.8,TRY=43.614748,XPD=0.00058214,UYU=38.653822,UGX=3572.397354,UAH=43.184355,TZS=2585,GTQ=7.675957,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.937272,LAK=21509.830058,XAU=0.000205,MVR=15.45,AUD=1.433855,SCR=13.889796,KMF=419.000301,DKK=6.332401,SOS=570.9047,MZN=63.749999,ZWG=25.7689,YER=238.400014,JPY=156.96457143,COP=3642.287877,EGP=46.8633,GBP=0.73657,BIF=2965.60489,ETB=155.932463,BOB=6.91481,ERN=15,BZD=2.012669,USD=1,AMD=377.772876,XCG=1.803594,ALL=82.012422,THB=31.6505,BHD=0.376991,INR=90.655502,KHR=4038.993991,SLL=20969.5,SDG=601.5,GNF=8783.345199,HRK=6.389209,VES=377.985189,TWD=31.677999,SYP=13002,STN=20.789492,AED=3.6725,RSD=99.53,SBD=8.058149,BBD=2,BTN=90.442392,CHF=0.777769,EUR=0.848046,BDT=122.394945,JOD=0.709,HKD=7.81439,BND=1.27457,TJS=9.366941,MUR=46.06,BRL=5.2929,JEP=0.73657,SGD=1.273326,PKR=280.209674,XAF=556.282031,GMD=73.000001,XAG=0.01347237,ZMW=19.585153,KYD=0.833956,SSP=130.26,BSD=1,PEN=3.36398,DZD=129.927298,BGN=1.658548,SRD=37.87,OMR=0.384498,SAR=3.750159,NIO=36.826008,MAD=9.185352,CLF=0.021894,XCD=2.70255,GHS=10.987836,CVE=93.565053,RWF=1460.612709,SVC=8.756195,date="2026-02-06",TTD=6.776526,CZK=20.539301,IQD=1311.013254,LKR=309.695523,BYN=2.866659,NZD=1.670796,PAB=1,AOA=912.1331,KWD=0.30735,RON=4.3179,LYD=6.339495,MWK=1735.287674,KZT=493.576763,SLE=24.45,LRD=186.137285,KES=129,RUB=76.745971,ISK=122.79,CDF=2296.697512,PYG=6608.435313,BWP=13.24927,HUF=320.916876,IDR=16874.680669,MMK=2099.9,DJF=178.211875,FKP=0.73657,CAD=1.368746,ILS=3.126645,NOK=9.731994,GEL=2.695,ARS=1442.2811,FJD=2.2095,CNY=6.939,LSL=16.159926,KRW=1467.131684,JMD=156.523647,UZS=12275.207298,HNL=26.434898,LBP=89641.973855,WST=2.72629,PLN=3.573889,MYR=3.9475,XDR=0.692248,AWG=1.8,AZN=1.7,HTG=131.283867,TND=2.899825,} ,["2026-03-16"]={KPW=900,IMP=0.754685,MRU=40.077209,NPR=147.937661,MDL=17.474279,MGA=4159.214523,SZL=16.818349,SHP=0.754685,MXN=17.854008,CRC=471.293251,XPT=0.00045461,PHP=59.961004,ANG=1.79,NAD=16.823837,MOP=8.074956,XOF=573.656577,NGN=1387.89,BAM=1.708212,PGK=4.380142,XPF=104.359644,SEK=9.439727,MNT=3569.47,GYD=209.565548,CUC=1,TMT=3.5,MKD=53.834579,QAR=3.641255,VND=26295.030239,GGP=0.754685,BMD=1,VUV=118.854,TOP=2.40776,CLP=920.69,GIP=0.754685,AFN=62.999998,ZAR=16.84137,ZWL=322,DOP=61.540606,BTC=1.3486707e-05,STD=22281.8,TRY=44.182967,XPD=0.00060865,UYU=40.385694,UGX=3766.157577,UAH=44.172726,TZS=2615,GTQ=7.681659,CUP=25.75,KGS=87.4497,IRR=1321725,CNH=6.902306,LAK=21463.883885,XAU=0.00019931,MVR=15.45,AUD=1.425633,SCR=15.267801,KMF=431.000289,DKK=6.53458,SOS=571.473747,MZN=63.909994,ZWG=25.8733,YER=238.550002,JPY=159.3475,COP=3693.347732,EGP=52.8475,GBP=0.754685,BIF=2973.692643,ETB=156.356718,BOB=6.92176,ERN=15,BZD=2.014516,USD=1,AMD=377.663254,XCG=1.805255,ALL=83.847178,THB=32.4775,BHD=0.378187,INR=92.464785,KHR=4016.770159,SLL=20969.5,SDG=601,GNF=8781.907092,HRK=6.588803,VES=442.704721,TWD=32.068001,SYP=13002,STN=21.398501,AED=3.6725,RSD=102.512371,SBD=8.051718,BBD=2,BTN=92.46114,CHF=0.790307,EUR=0.874534,BDT=122.914716,JOD=0.709,HKD=7.82897,BND=1.281814,TJS=9.601069,MUR=46.739998,BRL=5.3357,JEP=0.754685,SGD=1.281541,PKR=279.690849,XAF=573.656577,GMD=73.500003,XAG=0.01245441,ZMW=19.497091,KYD=0.83472,SSP=130.26,BSD=1,PEN=3.454329,DZD=132.636,BGN=1.710345,SRD=37.548,OMR=0.387086,SAR=3.7526,NIO=36.857988,MAD=9.434294,CLF=0.023317,XCD=2.70255,GHS=10.878299,CVE=96.306755,RWF=1461.74239,SVC=8.76469,date="2026-03-16",TTD=6.793399,CZK=21.391778,IQD=1312.214004,LKR=311.744294,BYN=2.963911,NZD=1.721933,PAB=1,AOA=912.131,KWD=0.308823,RON=4.456,LYD=6.391601,MWK=1736.86958,KZT=490.386335,SLE=24.55,LRD=183.30298,KES=129.3,RUB=80.814705,ISK=126.11,CDF=2277.076258,PYG=6462.354234,BWP=13.649683,HUF=343.216658,IDR=17002.234215,MMK=2099.81,DJF=178.376134,FKP=0.754685,CAD=1.371711,ILS=3.13855,NOK=9.749903,GEL=2.73,ARS=1399.629102,FJD=2.2287,CNY=6.8994,LSL=16.823763,KRW=1496.669963,JMD=157.170545,UZS=12094.902796,HNL=26.515044,LBP=89712.862869,WST=2.71591,PLN=3.735137,MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,HTG=131.339112,TND=2.962351,} ,["2026-02-08"]={KPW=900,IMP=0.735476,MRU=39.425769,NPR=144.506768,MDL=17.000296,MGA=4426.380569,SZL=16.08271,SHP=0.735476,MXN=17.255,CRC=494.312348,XPT=0.00048765,PHP=58.512502,ANG=1.79,NAD=16.086093,MOP=8.023933,XOF=554.725239,NGN=1363.777822,BAM=1.654023,PGK=4.275868,XPF=100.915653,SEK=9.00931,MNT=3569,GYD=208.609196,CUC=1,TMT=3.505,MKD=52.126936,QAR=3.634319,VND=25950,GGP=0.735476,BMD=1,VUV=119.995,TOP=2.40776,CLP=857.769885,GIP=0.735476,AFN=64.999999,ZAR=16.055,ZWL=322,DOP=62.928668,BTC=1.4057616e-05,STD=22281.8,TRY=43.612501,XPD=0.00058214,UYU=38.350076,UGX=3547.710751,UAH=42.828111,TZS=2577.446756,GTQ=7.647681,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.92975,LAK=21426.785475,XAU=0.00020137,MVR=15.45,AUD=1.425253,SCR=13.84955,KMF=419.000301,DKK=6.31581,SOS=568.818667,MZN=63.749999,ZWG=25.7689,YER=238.400014,JPY=157.0675,COP=3699.392097,EGP=46.728964,GBP=0.735476,BIF=2954.880917,ETB=155.007363,BOB=6.889932,ERN=15,BZD=2.005328,USD=1,AMD=376.168033,XCG=1.797032,ALL=81.652501,THB=31.528118,BHD=0.375914,INR=90.596495,KHR=4023.8488,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,VES=377.985189,TWD=31.59,SYP=13002,STN=20.719692,AED=3.6725,RSD=99.325375,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.776259,EUR=0.845673,BDT=121.941703,JOD=0.709,HKD=7.81364,BND=1.269737,TJS=9.342721,MUR=46.059998,BRL=5.2171,JEP=0.735476,SGD=1.27295,PKR=278.81209,XAF=554.725239,GMD=73.000001,XAG=0.01284547,ZMW=18.570764,KYD=0.830902,SSP=130.26,BSD=1,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.818,OMR=0.383441,SAR=3.748738,NIO=36.694998,MAD=9.153622,CLF=0.021803,XCD=2.70255,GHS=10.957757,CVE=93.2513,RWF=1455.287256,SVC=8.724259,date="2026-02-08",TTD=6.752083,CZK=20.4816,IQD=1306.18631,LKR=308.478118,BYN=2.864561,NZD=1.66238,PAB=1,AOA=912.1331,KWD=0.306482,RON=4.3104,LYD=6.314009,MWK=1728.9526,KZT=493.331959,SLE=24.45,LRD=187.449785,KES=128.622769,RUB=76.786477,ISK=122.626742,CDF=2278.334201,PYG=6587.974762,BWP=13.200558,HUF=319.4925,IDR=16855.5,MMK=2099.9,DJF=177.555135,FKP=0.735476,CAD=1.3665,ILS=3.110725,NOK=9.666395,GEL=2.695,ARS=1438.021307,FJD=2.2095,CNY=6.93895,LSL=16.086093,KRW=1463.8,JMD=156.05735,UZS=12243.893975,HNL=26.338536,LBP=89309.7243,WST=2.72629,PLN=3.567015,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,HTG=130.618602,TND=2.891793,} ,["2026-02-09"]={KPW=900,IMP=0.734452,MRU=39.421935,NPR=144.492694,MDL=16.998643,MGA=4425.969417,SZL=16.081146,SHP=0.734452,MXN=17.248301,CRC=494.264507,XPT=0.00048765,PHP=58.412499,ANG=1.79,NAD=16.084937,MOP=8.023357,XOF=553.471266,NGN=1363.84,BAM=1.653884,PGK=4.275525,XPF=100.68753,SEK=8.986242,MNT=3569,GYD=208.594206,CUC=1,TMT=3.505,MKD=52.008368,QAR=3.634057,VND=25930.24807,GGP=0.734452,BMD=1,VUV=119.995,TOP=2.40776,CLP=856.61,GIP=0.734452,AFN=64.999999,ZAR=15.979297,ZWL=322,DOP=62.92254,BTC=1.4168684e-05,STD=22281.8,TRY=43.599779,XPD=0.00058214,UYU=38.350076,UGX=3547.457408,UAH=42.823947,TZS=2586.097,GTQ=7.647131,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.92642,LAK=21424.663858,XAU=0.00019875,MVR=15.45,AUD=1.420717,SCR=14.636204,KMF=419.000301,DKK=6.30235,SOS=568.763602,MZN=63.749999,ZWG=25.7689,YER=238.400014,JPY=156.52441667,COP=3690.177749,EGP=46.979807,GBP=0.734452,BIF=2954.625001,ETB=154.992378,BOB=6.889437,ERN=15,BZD=2.005133,USD=1,AMD=376.140798,XCG=1.796902,ALL=81.644564,THB=31.1745,BHD=0.377042,INR=90.461641,KHR=4023.502907,SLL=20969.5,SDG=601.5,GNF=8751.455433,HRK=6.356472,VES=377.985189,TWD=31.592,SYP=13002,STN=20.718028,AED=3.6726,RSD=99.025,SBD=8.058149,BBD=2,BTN=90.310221,CHF=0.773348,EUR=0.843762,BDT=121.931419,JOD=0.709,HKD=7.816681,BND=1.269629,TJS=9.342049,MUR=45.980005,BRL=5.2335,JEP=0.734452,SGD=1.269041,PKR=278.784932,XAF=553.471266,GMD=73.000001,XAG=0.01218137,ZMW=18.568958,KYD=0.830842,SSP=130.26,BSD=1,PEN=3.354658,DZD=129.907694,BGN=1.65003,SRD=37.818,OMR=0.3845,SAR=3.750201,NIO=36.691891,MAD=9.152964,CLF=0.021694,XCD=2.70255,GHS=10.95697,CVE=93.244606,RWF=1455.142383,SVC=8.723632,date="2026-02-09",TTD=6.751597,CZK=20.440825,IQD=1306.093855,LKR=308.450625,BYN=2.864282,NZD=1.659621,PAB=1,AOA=912.1331,KWD=0.307219,RON=4.2979,LYD=6.313395,MWK=1728.781968,KZT=493.295974,SLE=24.45,LRD=187.43631,KES=128.95,RUB=77.000068,ISK=122.34,CDF=2278.100137,PYG=6587.451312,BWP=13.199275,HUF=318.901827,IDR=16802.744866,MMK=2099.9,DJF=177.538527,FKP=0.734452,CAD=1.364395,ILS=3.105605,NOK=9.659899,GEL=2.695,ARS=1431.79,FJD=2.19785,CNY=6.9296,LSL=16.084528,KRW=1460.321856,JMD=156.042153,UZS=12243.080986,HNL=26.335972,LBP=89285.434893,WST=2.72629,PLN=3.556237,MYR=3.9315,XDR=0.689856,AWG=1.8025,AZN=1.7,HTG=130.607578,TND=2.891585,} ,["2026-02-10"]={KPW=900,IMP=0.731795,MRU=39.586763,NPR=144.601867,MDL=16.926297,MGA=4376.777228,SZL=15.970939,SHP=0.731795,MXN=17.196349,CRC=494.204544,XPT=0.00048765,PHP=58.521505,ANG=1.79,NAD=15.97833,MOP=8.025869,XOF=550.756574,NGN=1355.16,BAM=1.642701,PGK=4.337309,XPF=100.193674,SEK=8.927072,MNT=3569,GYD=208.567174,CUC=1,TMT=3.5,MKD=51.719369,QAR=3.634035,VND=25889.968071,GGP=0.731795,BMD=1,VUV=119.995,TOP=2.40776,CLP=853.36,GIP=0.731795,AFN=65.500004,ZAR=15.919858,ZWL=322,DOP=62.758275,BTC=1.4516058e-05,STD=22281.8,TRY=43.633426,XPD=0.00058214,UYU=38.350076,UGX=3548.635673,UAH=42.973962,TZS=2586.097,GTQ=7.647373,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.909695,LAK=21424.511608,XAU=0.00019814,MVR=15.46,AUD=1.413671,SCR=13.836906,KMF=413.999831,DKK=6.272979,SOS=568.704741,MZN=63.759998,ZWG=25.7689,YER=238.349928,JPY=155.13766667,COP=3662.54587,EGP=46.828174,GBP=0.731795,BIF=2949.861419,ETB=155.496029,BOB=6.903242,ERN=15,BZD=2.004955,USD=1,AMD=375.859433,XCG=1.796657,ALL=81.051571,THB=31.139,BHD=0.37704,INR=90.558503,KHR=4020.651605,SLL=20969.5,SDG=601.5,GNF=8751.893376,HRK=6.325056,VES=384.790516,TWD=31.522801,SYP=13002,STN=20.57786,AED=3.6729,RSD=98.539373,SBD=8.054878,BBD=2,BTN=90.375911,CHF=0.765975,EUR=0.839623,BDT=121.837745,JOD=0.709,HKD=7.817316,BND=1.268203,TJS=9.336094,MUR=45.68,BRL=5.1926,JEP=0.731795,SGD=1.265637,PKR=278.761861,XAF=550.756574,GMD=73.333334,XAG=0.01215732,ZMW=18.8468,KYD=0.830758,SSP=130.26,BSD=1,PEN=3.348144,DZD=129.468053,BGN=1.64188,SRD=37.9715,OMR=0.384498,SAR=3.750682,NIO=36.687383,MAD=9.117504,CLF=0.021612,XCD=2.70255,GHS=10.970939,CVE=92.612576,RWF=1455.482394,SVC=8.723333,date="2026-02-10",TTD=6.753738,CZK=20.357701,IQD=1305.983241,LKR=308.550158,BYN=2.873173,NZD=1.654645,PAB=1,AOA=912.0475,KWD=0.30705,RON=4.2744,LYD=6.318952,MWK=1728.627099,KZT=493.542338,SLE=24.45,LRD=186.374976,KES=129,RUB=77.231138,ISK=121.75,CDF=2277.164369,PYG=6589.387995,BWP=13.170436,HUF=317.164091,IDR=16795.504744,MMK=2099.9,DJF=177.523979,FKP=0.731795,CAD=1.356137,ILS=3.084845,NOK=9.52905,GEL=2.69,ARS=1416.4466,FJD=2.1916,CNY=6.911,LSL=15.97833,KRW=1461.286994,JMD=155.929795,UZS=12264.941583,HNL=26.333782,LBP=89587.942607,WST=2.72629,PLN=3.538703,MYR=3.9235,XDR=0.689856,AWG=1.8,AZN=1.7,HTG=130.732435,TND=2.879713,} ,["2026-05-16"]={KPW=900,IMP=0.7503,MRU=40,NPR=153.529173,MDL=17.287673,MGA=4183,SZL=16.49,SHP=0.7503,MXN=17.3366,CRC=453.815639,XPT=0.00050567,PHP=61.607994,ANG=1.79,NAD=16.49,MOP=8.068926,XOF=564.385469,NGN=1370.49,BAM=1.670681,PGK=4.382,XPF=102.673043,SEK=9.4508,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.51,MKD=53.021116,QAR=3.645,VND=26355,GGP=0.7503,BMD=1,VUV=119.389,TOP=2.40776,CLP=908.19,GIP=0.7503,AFN=62.499992,ZAR=16.68789,ZWL=322,DOP=59.55,BTC=1.2658231e-05,STD=22281.8,TRY=45.495196,XPD=0.00070602,UYU=40.086349,UGX=3756.273053,UAH=43.968225,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.81321,LAK=21950,XAU=0.00022025,MVR=15.41,AUD=1.398406,SCR=13.572442,KMF=422.999319,DKK=6.4283,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=158.73393827,COP=3790.017739,EGP=52.8709,GBP=0.7503,BIF=2976.5,ETB=157.55,BOB=6.913254,ERN=15,BZD=2.012057,USD=1,AMD=368.23,XCG=1.803028,ALL=81.65,THB=32.564401,BHD=0.37725,INR=96.003,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8777.5,HRK=6.481151,VES=510.148868,TWD=31.5759,SYP=13002,STN=21.25,AED=3.67315,RSD=100.985,SBD=8.025868,BBD=2,BTN=95.955972,CHF=0.78699,EUR=0.8604,BDT=122.797769,JOD=0.709,HKD=7.83215,BND=1.27904,TJS=9.334009,MUR=47.180001,BRL=5.08162,JEP=0.7503,SGD=1.2805,PKR=278.625,XAF=564.385469,GMD=72.50001,XAG=0.01315972,ZMW=18.833249,KYD=0.833713,SSP=130.26,BSD=1,PEN=3.42725,DZD=132.899,BGN=1.682401,SRD=37.453,OMR=0.384488,SAR=3.783806,NIO=36.72,MAD=9.226,CLF=0.023073,XCD=2.70255,GHS=11.41,CVE=94.85,RWF=1460.5,SVC=8.753489,date="2026-05-16",TTD=6.790913,CZK=20.9166,IQD=1310,LKR=325.320701,BYN=2.784023,NZD=1.708526,PAB=1,AOA=918,KWD=0.308253,RON=4.4361,LYD=6.325,MWK=1741.5,KZT=472.186771,SLE=24.6,LRD=183.375023,KES=129.35,RUB=72.7606,ISK=123.53,CDF=2247.5,PYG=6096.443692,BWP=14.150397,HUF=311.19,IDR=17605.317993,MMK=2099.81,DJF=178,FKP=0.7503,CAD=1.37535,ILS=2.91944,NOK=9.3046,GEL=2.68,ARS=1393.501,FJD=2.20415,CNY=6.8099,LSL=16.49,KRW=1497.63,JMD=158.074638,UZS=12050,HNL=26.624999,LBP=89741.204119,WST=2.74422,PLN=3.653289,MYR=3.9495,XDR=0.694969,AWG=1.80125,AZN=1.7,HTG=130.991574,TND=2.8955,} ,["2026-02-12"]={KPW=900,IMP=0.733606,MRU=39.842763,NPR=145.03481,MDL=16.770175,MGA=4428.818895,SZL=15.867315,SHP=0.733606,MXN=17.194067,CRC=494.713066,XPT=0.00048765,PHP=58.185001,ANG=1.79,NAD=15.914323,MOP=8.053234,XOF=552.311804,NGN=1351.65,BAM=1.642722,PGK=4.292848,XPF=100.476601,SEK=8.893605,MNT=3569,GYD=209.257603,CUC=1,TMT=3.5,MKD=51.906549,QAR=3.642339,VND=25997.66065,GGP=0.733606,BMD=1,VUV=119.995,TOP=2.40776,CLP=854.64,GIP=0.733606,AFN=64.800004,ZAR=15.880178,ZWL=322,DOP=62.665121,BTC=1.4831093e-05,STD=22281.8,TRY=43.638249,XPD=0.00058214,UYU=38.350076,UGX=3536.086394,UAH=43.034898,TZS=2590.154,GTQ=7.671019,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.901467,LAK=21466.848148,XAU=0.00019755,MVR=15.46,AUD=1.401359,SCR=13.742316,KMF=414.999788,DKK=6.29049,SOS=571.589897,MZN=63.899993,ZWG=25.7689,YER=238.400014,JPY=153.11085714,COP=3679.38681,EGP=46.7599,GBP=0.733606,BIF=2960.706114,ETB=155.181808,BOB=6.911728,ERN=15,BZD=2.011608,USD=1,AMD=377.308658,XCG=1.802643,ALL=81.032433,THB=31.064032,BHD=0.377011,INR=90.73625,KHR=4029.968419,SLL=20969.5,SDG=601.5,GNF=8779.747633,HRK=6.344382,VES=388.253574,TWD=31.3488,SYP=13002,STN=20.826011,AED=3.6725,RSD=98.828,SBD=8.051613,BBD=2,BTN=90.647026,CHF=0.770511,EUR=0.841994,BDT=122.351644,JOD=0.709,HKD=7.81469,BND=1.262741,TJS=9.391982,MUR=45.68,BRL=5.2001,JEP=0.733606,SGD=1.261887,PKR=279.6,XAF=552.311804,GMD=73.500003,XAG=0.01212982,ZMW=19.029301,KYD=0.83354,SSP=130.26,BSD=1,PEN=3.356909,DZD=129.582933,BGN=1.646897,SRD=37.777,OMR=0.384513,SAR=3.750316,NIO=36.769263,MAD=9.124862,CLF=0.021644,XCD=2.70255,GHS=10.997245,CVE=92.728474,RWF=1457.175305,SVC=8.752,date="2026-02-12",TTD=6.783191,CZK=20.421225,IQD=1310.366617,LKR=309.394136,BYN=2.868926,NZD=1.652169,PAB=1,AOA=915.377667,KWD=0.306949,RON=4.2864,LYD=6.298143,MWK=1735.212499,KZT=493.505113,SLE=24.25,LRD=186.547736,KES=129,RUB=77.097377,ISK=122.26,CDF=2260.37224,PYG=6585.101772,BWP=13.104482,HUF=319.370342,IDR=16801.4,MMK=2099.9,DJF=177.862377,FKP=0.733606,CAD=1.357535,ILS=3.07712,NOK=9.489858,GEL=2.69,ARS=1404.469954,FJD=2.1849,CNY=6.9133,LSL=15.883872,KRW=1448.289773,JMD=156.494466,UZS=12314.146483,HNL=26.490309,LBP=89750.170078,WST=2.72629,PLN=3.549302,MYR=3.912,XDR=0.685659,AWG=1.8,AZN=1.7,HTG=131.086821,TND=2.84343,} ,["2026-03-20"]={KPW=900,IMP=0.748973,MRU=40.019353,NPR=148.061003,MDL=17.31011,MGA=4168.618355,SZL=16.870415,SHP=0.748973,MXN=17.890376,CRC=465.841476,XPT=0.00050427,PHP=59.932004,ANG=1.79,NAD=16.864827,MOP=8.069756,XOF=568.35603,NGN=1355.77,BAM=1.689727,PGK=4.315446,XPF=103.395368,SEK=9.363882,MNT=3569.47,GYD=209.166736,CUC=1,TMT=3.5,MKD=53.328314,QAR=3.655818,VND=26312.349641,GGP=0.748973,BMD=1,VUV=119.389,TOP=2.40776,CLP=919.47,GIP=0.748973,AFN=62.999995,ZAR=16.994915,ZWL=322,DOP=59.344437,BTC=1.4325361e-05,STD=22281.8,TRY=44.305642,XPD=0.00068632,UYU=40.286315,UGX=3778.918158,UAH=43.796556,TZS=2586.664,GTQ=7.658082,CUP=25.75,KGS=87.45,IRR=1315125,CNH=6.9062,LAK=21468.511085,XAU=0.00021662,MVR=15.45,AUD=1.419882,SCR=13.73673,KMF=428.000124,DKK=6.473418,SOS=571.342528,MZN=63.899993,ZWG=25.3626,YER=238.55,JPY=159.023,COP=3684.835871,EGP=52.2401,GBP=0.748973,BIF=2959.248892,ETB=157.561984,BOB=6.90829,ERN=15,BZD=2.010678,USD=1,AMD=377.5,XCG=1.801775,ALL=82.897745,THB=32.86,BHD=0.377726,INR=93.817628,KHR=3994.996056,SLL=20969.5,SDG=601,GNF=8762.95198,HRK=6.525674,VES=454.685652,TWD=31.999457,SYP=13002,STN=21.166855,AED=3.6725,RSD=101.737963,SBD=8.049651,BBD=2,BTN=92.537841,CHF=0.788859,EUR=0.866453,BDT=122.670059,JOD=0.709,HKD=7.834788,BND=1.278587,TJS=9.602575,MUR=46.510002,BRL=5.286302,JEP=0.748973,SGD=1.281705,PKR=279.125899,XAF=568.35603,GMD=74.000005,XAG=0.01423903,ZMW=19.520497,KYD=0.833125,SSP=130.26,BSD=1,PEN=3.456418,DZD=132.073,BGN=1.693956,SRD=37.502,OMR=0.384528,SAR=3.755188,NIO=36.787129,MAD=9.342013,CLF=0.023287,XCD=2.70255,GHS=10.898095,CVE=95.264609,RWF=1454.667372,SVC=8.747565,date="2026-03-20",TTD=6.782897,CZK=21.23655,IQD=1309.654505,LKR=311.869964,BYN=3.033193,NZD=1.712353,PAB=1,AOA=912.131,KWD=0.30645,RON=4.4142,LYD=6.400194,MWK=1733.644284,KZT=480.642692,SLE=24.65,LRD=182.950745,KES=129.52,RUB=83.573541,ISK=124.59,CDF=2310.924801,PYG=6454.6237,BWP=13.632554,HUF=341.684799,IDR=16934.736925,MMK=2099.81,DJF=178.029264,FKP=0.748973,CAD=1.372505,ILS=3.11483,NOK=9.557592,GEL=2.715,ARS=1394.6937,FJD=2.21295,CNY=6.8864,LSL=16.864973,KRW=1504.159398,JMD=157.066717,UZS=12188.607386,HNL=26.461797,LBP=89550.966635,WST=2.74422,PLN=3.709203,MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,HTG=131.155584,TND=2.95266,} ,["2026-02-14"]={KPW=900,IMP=0.732413,MRU=39.81384,NPR=144.775315,MDL=16.962473,MGA=4395,SZL=16.029988,SHP=0.732413,MXN=17.1648,CRC=488.174668,XPT=0.00048765,PHP=57.848499,ANG=1.79,NAD=16.033105,MOP=8.044813,XOF=552.617527,NGN=1353.578275,BAM=1.647475,PGK=4.288422,XPF=100.532218,SEK=8.9225,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.732413,BMD=1,VUV=119.995,TOP=2.40776,CLP=862.9,GIP=0.732413,AFN=64.749999,ZAR=15.9509,ZWL=322,DOP=62.789419,BTC=1.4546785e-05,STD=22281.8,TRY=43.649798,XPD=0.00058214,UYU=38.512402,UGX=3536.211936,UAH=43.081753,TZS=2600,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.9013,LAK=21438.104615,XAU=0.00019834,MVR=15.46,AUD=1.413428,SCR=13.496753,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,ZWG=25.7689,YER=238.324963,JPY=152.725,COP=3660.4473,EGP=46.85,GBP=0.732413,BIF=2956.361114,ETB=155.576167,BOB=6.903087,ERN=15,BZD=2.009098,USD=1,AMD=376.110681,XCG=1.800362,ALL=81.244999,THB=30.925326,BHD=0.3751,INR=90.555482,KHR=4018.008941,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,VES=392.72985,TWD=31.384,SYP=13002,STN=20.637662,AED=3.6725,RSD=98.997127,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.767783,EUR=0.84246,BDT=122.174951,JOD=0.709,HKD=7.81765,BND=1.262688,TJS=9.425178,MUR=45.899996,BRL=5.21925,JEP=0.732413,SGD=1.2635,PKR=279.396649,XAF=552.617527,GMD=73.500003,XAG=0.01291815,ZMW=18.578116,KYD=0.832498,SSP=130.26,BSD=1,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,OMR=0.3845,SAR=3.749858,NIO=36.760309,MAD=9.134566,CLF=0.021854,XCD=2.70255,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,date="2026-02-14",TTD=6.780946,CZK=20.444999,IQD=1308.683431,LKR=308.891156,BYN=2.862991,NZD=1.655355,PAB=1,AOA=917,KWD=0.305135,RON=4.2914,LYD=6.298277,MWK=1732.219505,KZT=494.352373,SLE=24.45,LRD=186.25279,KES=128.812715,RUB=76.272317,ISK=122.17,CDF=2296.325389,PYG=6558.853022,BWP=13.175252,HUF=319.841892,IDR=16832.8,MMK=2099.9,DJF=177.888241,FKP=0.732413,CAD=1.36175,ILS=3.09093,NOK=9.5061,GEL=2.69,ARS=1395.62472,FJD=2.19355,CNY=6.90865,LSL=16.033105,KRW=1440.56,JMD=156.340802,UZS=12277.045182,HNL=26.394305,LBP=89471.289764,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,HTG=130.985982,TND=2.88026,} ,["2026-02-15"]={KPW=900,IMP=0.734187,MRU=39.81384,NPR=144.775315,MDL=16.909124,MGA=4370.152904,SZL=16.029988,SHP=0.734187,MXN=17.1648,CRC=484.521667,XPT=0.00048765,PHP=57.848499,ANG=1.79,NAD=16.033105,MOP=8.044813,XOF=552.524431,NGN=1353.578275,BAM=1.647475,PGK=4.288422,XPF=100.515282,SEK=8.9225,MNT=3569,GYD=208.996292,CUC=1,TMT=3.5,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.734187,BMD=1,VUV=119.995,TOP=2.40776,CLP=862.9,GIP=0.734187,AFN=63.499997,ZAR=15.9509,ZWL=322,DOP=62.241462,BTC=1.4234331e-05,STD=22281.8,TRY=43.608499,XPD=0.00058214,UYU=38.743693,UGX=3536.211936,UAH=43.081753,TZS=2607.254442,GTQ=7.662048,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.9013,LAK=21438.104615,XAU=0.00019834,MVR=15.405,AUD=1.413428,SCR=13.47513,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,ZWG=25.7689,YER=238.349996,JPY=152.695,COP=3660.4473,EGP=46.615845,GBP=0.734187,BIF=2946.964544,ETB=155.576167,BOB=6.903087,ERN=15,BZD=2.009098,USD=1,AMD=376.110681,XCG=1.800362,ALL=81.244999,THB=30.925326,BHD=0.3751,INR=90.555482,KHR=4018.008941,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,VES=392.72985,TWD=31.384,SYP=13002,STN=20.637662,AED=3.6725,RSD=98.909147,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.769502,EUR=0.842318,BDT=122.174951,JOD=0.709,HKD=7.81865,BND=1.262688,TJS=9.425178,MUR=45.899996,BRL=5.21925,JEP=0.734187,SGD=1.2635,PKR=279.396649,XAF=552.524431,GMD=73.500003,XAG=0.01291815,ZMW=18.156088,KYD=0.832498,SSP=130.26,BSD=1,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,OMR=0.38258,SAR=3.749258,NIO=36.760309,MAD=9.134566,CLF=0.021854,XCD=2.70255,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,date="2026-02-15",TTD=6.780946,CZK=20.444999,IQD=1308.683431,LKR=308.891156,BYN=2.862991,NZD=1.655493,PAB=1,AOA=917,KWD=0.305084,RON=4.2914,LYD=6.298277,MWK=1732.219505,KZT=494.352373,SLE=24.45,LRD=186.25279,KES=128.812715,RUB=77.184863,ISK=122.141256,CDF=2296.325389,PYG=6551.864488,BWP=13.175252,HUF=319.841892,IDR=16832.8,MMK=2099.9,DJF=177.888241,FKP=0.734187,CAD=1.36165,ILS=3.09093,NOK=9.5061,GEL=2.675,ARS=1393.9283,FJD=2.19355,CNY=6.90865,LSL=16.033105,KRW=1440.86,JMD=156.340802,UZS=12277.045182,HNL=26.394305,LBP=89471.289764,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,HTG=130.985982,TND=2.88026,} ,["2026-03-21"]={KPW=900,IMP=0.749681,MRU=40.13,NPR=148.061003,MDL=17.31011,MGA=4170,SZL=16.83,SHP=0.749681,MXN=17.896299,CRC=465.841476,XPT=0.00050778,PHP=59.994,ANG=1.79,NAD=16.83,MOP=8.069756,XOF=566.878039,NGN=1356.25,BAM=1.689727,PGK=4.31175,XPF=103.126492,SEK=9.344,MNT=3569.47,GYD=209.166736,CUC=1,TMT=3.51,MKD=53.172586,QAR=3.6445,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,CLP=925.925926,GIP=0.749681,AFN=62.999998,ZAR=17.05395,ZWL=322,DOP=59.344437,BTC=1.4140488e-05,STD=22281.8,TRY=44.2809,XPD=0.0006968,UYU=40.739281,UGX=3778.918158,UAH=43.796556,TZS=2586.664,GTQ=7.658082,CUP=25.75,KGS=87.45,IRR=1315625,CNH=6.906635,LAK=21485,XAU=0.00022251,MVR=15.46,AUD=1.420051,SCR=14.059453,KMF=426.999838,DKK=6.4575,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.599967,JPY=159.23503505,COP=3669.422729,EGP=52.133938,GBP=0.749681,BIF=2970,ETB=157.15,BOB=6.90829,ERN=15,BZD=2.010678,USD=1,AMD=377.5,XCG=1.801775,ALL=83.025,THB=32.604062,BHD=0.376723,INR=94.04855,KHR=4010,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.51136,VES=454.690743,TWD=32.0367,SYP=13002,STN=21.515,AED=3.6731,RSD=101.55595,SBD=8.05166,BBD=2,BTN=92.537841,CHF=0.78844,EUR=0.8642,BDT=122.670059,JOD=0.709,HKD=7.83535,BND=1.278587,TJS=9.602575,MUR=46.510002,BRL=5.3134,JEP=0.749681,SGD=1.2823,PKR=279.2,XAF=566.878039,GMD=73.500003,XAG=0.01470151,ZMW=19.520497,KYD=0.833125,SSP=130.26,BSD=1,PEN=3.4545,DZD=132.248,BGN=1.69024,SRD=37.502,OMR=0.384541,SAR=3.755056,NIO=36.72,MAD=9.3605,CLF=0.023504,XCD=2.70255,GHS=10.905,CVE=95.85,RWF=1459,SVC=8.747565,date="2026-03-21",TTD=6.782897,CZK=21.1492,IQD=1310,LKR=311.869964,BYN=3.033193,NZD=1.712622,PAB=1,AOA=917,KWD=0.30657,RON=4.4015,LYD=6.38,MWK=1737,KZT=480.642692,SLE=24.575,LRD=183.375023,KES=129.6,RUB=82.822418,ISK=124.27,CDF=2275,PYG=6454.6237,BWP=13.632554,HUF=339.68,IDR=16967.924493,MMK=2099.81,DJF=177.827972,FKP=0.749681,CAD=1.37315,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1380.699447,FJD=2.21445,CNY=6.8864,LSL=16.83,KRW=1505.31,JMD=157.066717,UZS=12195,HNL=26.560001,LBP=89550,WST=2.74422,PLN=3.694949,MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,HTG=131.155584,TND=2.909,} ,["2026-03-22"]={KPW=900,IMP=0.749681,MRU=39.961179,NPR=149.433637,MDL=17.31011,MGA=4162.568804,SZL=16.845965,SHP=0.749681,MXN=17.8982,CRC=466.290288,XPT=0.00050778,PHP=59.994,ANG=1.79,NAD=16.84053,MOP=8.05806,XOF=566.09021,NGN=1352.627483,BAM=1.687271,PGK=4.309192,XPF=102.98317,SEK=9.344,MNT=3569.47,GYD=208.85994,CUC=1,TMT=3.51,MKD=53.172586,QAR=3.65052,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,CLP=913.626365,GIP=0.749681,AFN=62.999998,ZAR=17.05395,ZWL=322,DOP=59.25894,BTC=1.4460788e-05,STD=22281.8,TRY=44.2809,XPD=0.0006968,UYU=40.227754,UGX=3773.470064,UAH=43.733082,TZS=2586.664,GTQ=7.646983,CUP=25.75,KGS=87.45,IRR=1315625,CNH=6.906635,LAK=21437.831677,XAU=0.00022251,MVR=15.46,AUD=1.41985,SCR=14.059453,KMF=426.999838,DKK=6.4575,SOS=570.504502,MZN=63.899993,ZWG=25.3626,YER=238.599967,JPY=159.23503505,COP=3669.41295,EGP=52.152957,GBP=0.749681,BIF=2954.927639,ETB=157.330861,BOB=6.898158,ERN=15,BZD=2.007764,USD=1,AMD=376.396371,XCG=1.799163,ALL=82.776166,THB=32.604062,BHD=0.376723,INR=94.01055,KHR=3989.15845,SLL=20969.5,SDG=601,GNF=8750.366326,HRK=6.51136,VES=454.690743,TWD=32.0367,SYP=13002,STN=21.136177,AED=3.6725,RSD=101.55595,SBD=8.05166,BBD=2,BTN=93.396001,CHF=0.78844,EUR=0.862999,BDT=122.494933,JOD=0.709,HKD=7.83525,BND=1.276711,TJS=9.588491,MUR=46.510006,BRL=5.3134,JEP=0.749681,SGD=1.2825,PKR=278.721355,XAF=566.09021,GMD=73.500003,XAG=0.01470151,ZMW=19.491869,KYD=0.831903,SSP=130.26,BSD=1,PEN=3.451408,DZD=132.248,BGN=1.69024,SRD=37.502,OMR=0.3845,SAR=3.754657,NIO=36.733813,MAD=9.328473,CLF=0.023504,XCD=2.70255,GHS=10.882112,CVE=95.125748,RWF=1452.533754,SVC=8.734849,date="2026-03-22",TTD=6.773067,CZK=21.1492,IQD=1307.769399,LKR=311.417931,BYN=3.028771,NZD=1.712623,PAB=1,AOA=917,KWD=0.30657,RON=4.4015,LYD=6.39089,MWK=1731.097547,KZT=479.946639,SLE=24.575,LRD=182.68559,KES=129.327527,RUB=82.822418,ISK=124.27,CDF=2307.538836,PYG=6520.352955,BWP=13.612561,HUF=339.68,IDR=16967.924493,MMK=2099.81,DJF=177.76823,FKP=0.749681,CAD=1.37315,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1392.747965,FJD=2.21445,CNY=6.8864,LSL=16.84053,KRW=1505.31,JMD=156.839097,UZS=12170.847688,HNL=26.423673,LBP=89405.233299,WST=2.74422,PLN=3.689341,MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,HTG=130.966679,TND=2.948368,} ,["2026-03-04"]={KPW=900,IMP=0.750199,MRU=39.74072,NPR=147.266811,MDL=17.305088,MGA=4191.973904,SZL=16.381382,SHP=0.750199,MXN=17.706412,CRC=470.343366,XPT=0.00042359,PHP=58.579005,ANG=1.79,NAD=16.37474,MOP=8.038314,XOF=565.568294,NGN=1377.07,BAM=1.686965,PGK=4.367908,XPF=102.888223,SEK=9.28388,MNT=3569.47,GYD=209.276592,CUC=1,TMT=3.5,MKD=53.143471,QAR=3.657606,VND=26198.673388,GGP=0.750199,BMD=1,VUV=118.854,TOP=2.40776,CLP=904.24,GIP=0.750199,AFN=62.999998,ZAR=16.544499,ZWL=322,DOP=59.989734,BTC=1.4643882e-05,STD=22281.8,TRY=43.987201,XPD=0.00055475,UYU=38.426209,UGX=3720.979877,UAH=43.625691,TZS=2562.899,GTQ=7.671441,CUP=25.75,KGS=87.4495,IRR=1314572.5,CNH=6.922095,LAK=21415.693439,XAU=0.00019396,MVR=15.45,AUD=1.4265,SCR=13.716394,KMF=424.999927,DKK=6.441935,SOS=570.657114,MZN=63.904994,ZWG=25.8733,YER=238.500049,JPY=157.604,COP=3749.81563,EGP=49.8858,GBP=0.750199,BIF=2972.893577,ETB=155.155718,BOB=6.912345,ERN=15,BZD=2.011877,USD=1,AMD=376.58555,XCG=1.802805,ALL=82.993711,THB=31.695125,BHD=0.377287,INR=92.101552,KHR=4014.146596,SLL=20969.5,SDG=601.5,GNF=8772.743234,HRK=6.495395,VES=421.349708,TWD=31.786298,SYP=13002,STN=21.132258,AED=3.6729,RSD=101.190596,SBD=8.045182,BBD=2,BTN=92.041774,CHF=0.781683,EUR=0.862203,BDT=122.351964,JOD=0.709,HKD=7.811534,BND=1.279224,TJS=9.553074,MUR=46.929999,BRL=5.2771,JEP=0.750199,SGD=1.277968,PKR=279.589808,XAF=565.568294,GMD=73.000001,XAG=0.01189526,ZMW=19.131162,KYD=0.83365,SSP=130.26,BSD=1,PEN=3.368065,DZD=130.866,BGN=1.686097,SRD=37.591,OMR=0.384494,SAR=3.753054,NIO=36.813257,MAD=9.311137,CLF=0.022804,XCD=2.70255,GHS=10.773046,CVE=95.108106,RWF=1462.006943,SVC=8.753105,date="2026-03-04",TTD=6.777848,CZK=21.0154,IQD=1310.465218,LKR=310.109363,BYN=2.909869,NZD=1.698532,PAB=1,AOA=915.3475,KWD=0.30738,RON=4.395,LYD=6.362103,MWK=1734.223206,KZT=500.413858,SLE=24.4,LRD=183.55738,KES=129.19,RUB=77.650003,ISK=124.25,CDF=2300.506929,PYG=6456.9371,BWP=13.422003,HUF=335.036818,IDR=16899.515661,MMK=2099.81,DJF=178.132014,FKP=0.750199,CAD=1.368664,ILS=3.106299,NOK=9.686973,GEL=2.705,ARS=1415.1403,FJD=2.21345,CNY=6.918,LSL=16.374669,KRW=1479.656785,JMD=156.257968,UZS=12209.38551,HNL=26.474838,LBP=89572.201385,WST=2.71591,PLN=3.70196,MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,HTG=131.252336,TND=2.936953,} ,["2026-03-05"]={KPW=900,IMP=0.749983,MRU=39.830235,NPR=147.499062,MDL=17.315846,MGA=4160.795976,SZL=16.385152,SHP=0.749983,MXN=17.657527,CRC=471.884194,XPT=0.00042359,PHP=58.568003,ANG=1.79,NAD=16.379946,MOP=8.057227,XOF=565.110036,NGN=1383.41,BAM=1.682047,PGK=4.307798,XPF=102.804856,SEK=9.209504,MNT=3569.47,GYD=209.352161,CUC=1,TMT=3.51,MKD=53.126444,QAR=3.639593,VND=26219.280768,GGP=0.749983,BMD=1,VUV=118.854,TOP=2.40776,CLP=894.88,GIP=0.749983,AFN=62.999998,ZAR=16.414751,ZWL=322,DOP=59.366092,BTC=1.378296e-05,STD=22281.8,TRY=43.984179,XPD=0.00055475,UYU=38.77909,UGX=3697.324623,UAH=43.864359,TZS=2568.649,GTQ=7.674974,CUP=25.75,KGS=87.45,IRR=1314572.5,CNH=6.895493,LAK=21424.938583,XAU=0.00019351,MVR=15.46,AUD=1.418886,SCR=13.976015,KMF=423.999883,DKK=6.436695,SOS=570.883154,MZN=63.904994,ZWG=25.8733,YER=238.599984,JPY=157.03295714,COP=3812.406882,EGP=50.2003,GBP=0.749983,BIF=2968.966963,ETB=155.204605,BOB=6.914761,ERN=15,BZD=2.01247,USD=1,AMD=376.782424,XCG=1.803405,ALL=82.760699,THB=31.63325,BHD=0.377302,INR=91.608649,KHR=4015.426438,SLL=20969.5,SDG=601.5,GNF=8775.432329,HRK=6.493119,VES=425.141908,TWD=31.685,SYP=13002,STN=21.070284,AED=3.6725,RSD=101.18887,SBD=8.05166,BBD=2,BTN=92.18828,CHF=0.780573,EUR=0.861505,BDT=122.279079,JOD=0.709,HKD=7.818522,BND=1.275769,TJS=9.571271,MUR=47.379997,BRL=5.232,JEP=0.749983,SGD=1.276734,PKR=279.752892,XAF=565.110036,GMD=73.500003,XAG=0.0119843,ZMW=19.189851,KYD=0.833889,SSP=130.26,BSD=1,PEN=3.422576,DZD=130.81972,BGN=1.685507,SRD=37.5455,OMR=0.384498,SAR=3.753547,NIO=36.825857,MAD=9.289087,CLF=0.022663,XCD=2.70255,GHS=10.733314,CVE=94.832034,RWF=1459.200914,SVC=8.756004,date="2026-03-05",TTD=6.779676,CZK=21.012661,IQD=1310.864841,LKR=310.757437,BYN=2.917308,NZD=1.686284,PAB=1,AOA=912.131,KWD=0.30752,RON=4.3889,LYD=6.361643,MWK=1735.106064,KZT=496.721291,SLE=24.5,LRD=183.119185,KES=129.15,RUB=77.866939,ISK=124.67,CDF=2301.273154,PYG=6515.552262,BWP=13.407812,HUF=332.523302,IDR=16894.830811,MMK=2099.81,DJF=178.18967,FKP=0.749983,CAD=1.36541,ILS=3.0818,NOK=9.652528,GEL=2.705,ARS=1401.5423,FJD=2.2076,CNY=6.8931,LSL=16.379875,KRW=1465.580782,JMD=156.257525,UZS=12187.650924,HNL=26.481819,LBP=89606.737384,WST=2.71591,PLN=3.683706,MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,HTG=131.20506,TND=2.923612,} ,["2026-03-23"]={KPW=900,IMP=0.753611,MRU=40.089837,NPR=149.804403,MDL=17.496376,MGA=4176.068753,SZL=16.900786,SHP=0.753611,MXN=18.050217,CRC=467.791332,XPT=0.00050778,PHP=60.420502,ANG=1.79,NAD=16.894749,MOP=8.084003,XOF=570.652117,NGN=1364.96,BAM=1.692703,PGK=4.323066,XPF=103.813072,SEK=9.465935,MNT=3569.47,GYD=209.529675,CUC=1,TMT=3.51,MKD=53.627666,QAR=3.662273,VND=26340.050503,GGP=0.753611,BMD=1,VUV=119.389,TOP=2.40776,CLP=928.1,GIP=0.753611,AFN=62.999998,ZAR=17.194911,ZWL=322,DOP=59.449732,BTC=1.4650361e-05,STD=22281.8,TRY=44.330366,XPD=0.0006968,UYU=40.739281,UGX=3785.614864,UAH=43.875213,TZS=2590,GTQ=7.671603,CUP=25.75,KGS=87.4479,IRR=1315625,CNH=6.91586,LAK=21505.653607,XAU=0.00023509,MVR=15.46,AUD=1.440372,SCR=13.925246,KMF=426.999838,DKK=6.500072,SOS=572.350228,MZN=63.899993,ZWG=25.3626,YER=238.599967,JPY=159.5445,COP=3700.719833,EGP=52.239107,GBP=0.753611,BIF=2964.435844,ETB=157.836119,BOB=6.920277,ERN=15,BZD=2.014228,USD=1,AMD=377.608127,XCG=1.80494,ALL=83.045567,THB=33.0035,BHD=0.377729,INR=93.984347,KHR=4001.961993,SLL=20969.5,SDG=601,GNF=8778.664966,HRK=6.554236,VES=454.690743,TWD=32.130099,SYP=13002,STN=21.204227,AED=3.6725,RSD=102.184653,SBD=8.05166,BBD=2,BTN=93.628342,CHF=0.793185,EUR=0.869954,BDT=122.889291,JOD=0.709,HKD=7.82975,BND=1.280822,TJS=9.619362,MUR=46.570003,BRL=5.359847,JEP=0.753611,SGD=1.2854,PKR=279.628468,XAF=570.652117,GMD=73.500003,XAG=0.01554696,ZMW=19.554625,KYD=0.834581,SSP=130.26,BSD=1,PEN=3.462521,DZD=132.967951,BGN=1.701373,SRD=37.4875,OMR=0.384489,SAR=3.754934,NIO=36.852079,MAD=9.358386,CLF=0.023505,XCD=2.70255,GHS=10.917148,CVE=95.431981,RWF=1457.233939,SVC=8.762971,date="2026-03-23",TTD=6.794814,CZK=21.338936,IQD=1311.975561,LKR=312.417684,BYN=3.038457,NZD=1.729803,PAB=1,AOA=912.131,KWD=0.3069,RON=4.4348,LYD=6.411466,MWK=1736.721582,KZT=481.491647,SLE=24.575,LRD=183.27376,KES=129.6,RUB=82.160345,ISK=125.1,CDF=2315.01728,PYG=6541.294744,BWP=13.656801,HUF=343.388294,IDR=16998.13217,MMK=2099.81,DJF=178.340548,FKP=0.753611,CAD=1.374988,ILS=3.147,NOK=9.71997,GEL=2.715,ARS=1391.4576,FJD=2.23075,CNY=6.9116,LSL=16.894603,KRW=1515.324372,JMD=157.346786,UZS=12210.128937,HNL=26.509203,LBP=89709.209119,WST=2.74422,PLN=3.729154,MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,HTG=131.388333,TND=2.95786,} ,["2026-03-08"]={KPW=900,IMP=0.745879,MRU=39.807304,NPR=146.175747,MDL=17.168948,MGA=4142.1136,SZL=16.642436,SHP=0.745879,MXN=17.798,CRC=474.944706,XPT=0.00042359,PHP=59.044997,ANG=1.79,NAD=16.637963,MOP=8.055288,XOF=564.652668,NGN=1381.478187,BAM=1.682481,PGK=4.284055,XPF=102.721652,SEK=9.1825,MNT=3569.47,GYD=209.240272,CUC=1,TMT=3.51,MKD=53.021637,QAR=3.627339,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,CLP=911.39,GIP=0.745879,AFN=62.999998,ZAR=16.54519,ZWL=322,DOP=59.219758,BTC=1.4912663e-05,STD=22281.8,TRY=44.072495,XPD=0.00055475,UYU=39.132865,UGX=3670.717582,UAH=43.464751,TZS=2580,GTQ=7.673345,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.9016,LAK=21425,XAU=0.00019335,MVR=15.46,AUD=1.420858,SCR=13.550143,KMF=423.999883,DKK=6.4312,SOS=567.42245,MZN=63.899993,ZWG=25.8733,YER=238.500107,JPY=157.785,COP=3754.9142,EGP=50.302379,GBP=0.745879,BIF=2965,ETB=154.28027,BOB=6.911257,ERN=15,BZD=2.01153,USD=1,AMD=374.467819,XCG=1.802549,ALL=82.541185,THB=31.766528,BHD=0.378726,INR=91.94045,KHR=3991.5695,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,VES=430.240805,TWD=31.8173,SYP=13002,STN=21.076175,AED=3.6725,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.777129,EUR=0.860807,BDT=122.318535,JOD=0.709,HKD=7.822,BND=1.274549,TJS=9.563852,MUR=47.400005,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.652668,GMD=73.500003,XAG=0.01182842,ZMW=19.231795,KYD=0.833467,SSP=130.26,BSD=1,PEN=3.426126,DZD=131.734698,BGN=1.68362,SRD=37.6565,OMR=0.3845,SAR=3.759449,NIO=36.73,MAD=9.276356,CLF=0.023082,XCD=2.70255,GHS=10.762614,CVE=94.855692,RWF=1458,SVC=8.751124,date="2026-03-08",TTD=6.776714,CZK=20.9918,IQD=1303.025339,LKR=309.449972,BYN=2.927094,NZD=1.695634,PAB=1,AOA=917,KWD=0.3075,RON=4.3825,LYD=6.338337,MWK=1724.8054,KZT=491.444511,SLE=24.525,LRD=182.999985,KES=129.15,RUB=79.262856,ISK=124.478472,CDF=2297.731069,PYG=6507.742039,BWP=13.499075,HUF=337.81,IDR=16939.9,MMK=2099.81,DJF=177.125895,FKP=0.745879,CAD=1.35775,ILS=3.0928,NOK=9.5831,GEL=2.722497,ARS=1420.071288,FJD=2.2105,CNY=6.8968,LSL=16.637963,KRW=1485.29,JMD=155.774477,UZS=12130.844717,HNL=26.327153,LBP=89550,WST=2.71591,PLN=3.684717,MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,HTG=131.210094,TND=2.922362,} ,["2026-03-09"]={KPW=900,IMP=0.749351,MRU=40.201905,NPR=147.627937,MDL=17.350663,MGA=4183.171057,SZL=16.807555,SHP=0.749351,MXN=17.925964,CRC=479.663123,XPT=0.00042359,PHP=59.416503,ANG=1.79,NAD=16.802818,MOP=8.090909,XOF=567.250692,NGN=1394.88,BAM=1.682481,PGK=4.326522,XPF=103.194285,SEK=9.222853,MNT=3569.47,GYD=208.103678,CUC=1,TMT=3.51,MKD=53.316547,QAR=3.635686,VND=26277.756333,GGP=0.749351,BMD=1,VUV=118.854,TOP=2.40776,CLP=909.090909,GIP=0.749351,AFN=63.499997,ZAR=16.804335,ZWL=322,DOP=59.808085,BTC=1.481162e-05,STD=22281.8,TRY=44.08483,XPD=0.00055475,UYU=40.006151,UGX=3670.717582,UAH=43.895795,TZS=2590,GTQ=7.631296,CUP=25.75,KGS=87.45,IRR=1320700,CNH=6.9211,LAK=21511.590914,XAU=0.0001961,MVR=15.46,AUD=1.426476,SCR=14.886421,KMF=423.999883,DKK=6.46067,SOS=573.054631,MZN=63.899993,ZWG=25.8733,YER=238.500107,JPY=158.46035,COP=3775.291202,EGP=52.1626,GBP=0.749351,BIF=2981.126106,ETB=155.812966,BOB=6.873414,ERN=15,BZD=2.020364,USD=1,AMD=375.036255,XCG=1.810442,ALL=83.360115,THB=32.055,BHD=0.376983,INR=92.250711,KHR=4031.120808,SLL=20969.5,SDG=601.5,GNF=8808.532156,HRK=6.517071,VES=431.016881,TWD=31.852751,SYP=13002,STN=21.285099,AED=3.6725,RSD=101.55509,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.778113,EUR=0.864768,BDT=121.648243,JOD=0.709,HKD=7.81362,BND=1.287178,TJS=9.563852,MUR=47.699998,BRL=5.2793,JEP=0.749351,SGD=1.280499,PKR=280.5948,XAF=567.250692,GMD=73.500003,XAG=0.01196191,ZMW=19.422604,KYD=0.837152,SSP=130.26,BSD=1,PEN=3.437201,DZD=131.304815,BGN=1.691721,SRD=37.6565,OMR=0.3845,SAR=3.755042,NIO=36.966407,MAD=9.280285,CLF=0.023316,XCD=2.70255,GHS=10.765091,CVE=94.959554,RWF=1465.212881,SVC=8.789404,date="2026-03-09",TTD=6.806858,CZK=21.139446,IQD=1315.934043,LKR=312.517376,BYN=2.956135,NZD=1.697473,PAB=1,AOA=915.377,KWD=0.30783,RON=4.4091,LYD=6.401223,MWK=1741.909905,KZT=496.313993,SLE=24.525,LRD=182.412144,KES=129.15,RUB=79.680637,ISK=125.5,CDF=2320.523613,PYG=6572.416346,BWP=13.632948,HUF=342.260496,IDR=16946.316119,MMK=2099.81,DJF=178.883332,FKP=0.749351,CAD=1.355129,ILS=3.1115,NOK=9.605287,GEL=2.725,ARS=1415.5061,FJD=2.2154,CNY=6.9152,LSL=16.802891,KRW=1491.14929,JMD=157.320684,UZS=12146.503567,HNL=26.588706,LBP=89962.805364,WST=2.71591,PLN=3.706879,MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,HTG=131.784597,TND=2.915245,} ,["2026-03-11"]={KPW=900,IMP=0.745352,MRU=39.732183,NPR=147.044696,MDL=17.239986,MGA=4152.300042,SZL=16.296921,SHP=0.745352,MXN=17.64785,CRC=472.678738,XPT=0.00042359,PHP=59.300996,ANG=1.79,NAD=16.292168,MOP=8.065895,XOF=565.82988,NGN=1398.66,BAM=1.682025,PGK=4.314827,XPF=102.93581,SEK=9.198724,MNT=3569.47,GYD=209.417244,CUC=1,TMT=3.51,MKD=53.162723,QAR=3.650124,VND=26253.611681,GGP=0.745352,BMD=1,VUV=118.854,TOP=2.40776,CLP=889.19,GIP=0.745352,AFN=63.249998,ZAR=16.408314,ZWL=322,DOP=60.091082,BTC=1.4398851e-05,STD=22281.8,TRY=44.091755,XPD=0.00055475,UYU=40.231517,UGX=3708.441794,UAH=43.919809,TZS=2605,GTQ=7.674876,CUP=25.75,KGS=87.45,IRR=1321700,CNH=6.874865,LAK=21442.635679,XAU=0.00019275,MVR=15.46,AUD=1.399171,SCR=13.760981,KMF=422.999947,DKK=6.445335,SOS=571.067368,MZN=63.899993,ZWG=25.8733,YER=238.600042,JPY=158.47477778,COP=3778.283795,EGP=51.950192,GBP=0.745352,BIF=2970.943343,ETB=155.264656,BOB=6.916362,ERN=15,BZD=2.013098,USD=1,AMD=376.86359,XCG=1.803905,ALL=82.607303,THB=31.745,BHD=0.377534,INR=92.055066,KHR=4017.264515,SLL=20969.5,SDG=601,GNF=8775.172129,HRK=6.49862,VES=435.696476,TWD=31.8055,SYP=13002,STN=21.0711,AED=3.6725,RSD=101.264,SBD=8.05166,BBD=2,BTN=91.902147,CHF=0.77856,EUR=0.862602,BDT=122.604314,JOD=0.709,HKD=7.827162,BND=1.272952,TJS=9.579056,MUR=45.909996,BRL=5.1974,JEP=0.745352,SGD=1.273713,PKR=279.66915,XAF=565.82988,GMD=73.000001,XAG=0.01154015,ZMW=19.41887,KYD=0.83414,SSP=130.26,BSD=1,PEN=3.491935,DZD=131.385807,BGN=1.686933,SRD=37.539,OMR=0.384495,SAR=3.752751,NIO=36.835723,MAD=9.334079,CLF=0.022519,XCD=2.70255,GHS=10.800258,CVE=94.830793,RWF=1463.356797,SVC=8.758509,date="2026-03-11",TTD=6.791658,CZK=21.05305,IQD=1311.280222,LKR=311.141725,BYN=2.939853,NZD=1.689484,PAB=1,AOA=912.131,KWD=0.30678,RON=4.3937,LYD=6.390133,MWK=1735.650029,KZT=487.764484,SLE=24.6,LRD=183.17,KES=129.25,RUB=79.228727,ISK=125.26,CDF=2162.048775,PYG=6517.4064,BWP=13.376221,HUF=334.80069,IDR=16899.004215,MMK=2099.81,DJF=178.243582,FKP=0.745352,CAD=1.357279,ILS=3.10835,NOK=9.63085,GEL=2.72,ARS=1399.50605,FJD=2.1988,CNY=6.8722,LSL=16.292238,KRW=1475.538027,JMD=157.060698,UZS=12166.503518,HNL=26.493569,LBP=89641.101855,WST=2.71591,PLN=3.686592,MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,HTG=131.251456,TND=2.927358,} ,["2026-03-06"]={KPW=900,IMP=0.749588,MRU=39.919583,NPR=146.676782,MDL=17.295141,MGA=4131.051182,SZL=16.500855,SHP=0.749588,MXN=17.7632,CRC=471.222843,XPT=0.00042359,PHP=59.146992,ANG=1.79,NAD=16.495426,MOP=8.053984,XOF=566.521644,NGN=1386.92,BAM=1.683872,PGK=4.305843,XPF=103.061656,SEK=9.233475,MNT=3569.47,GYD=209.158242,CUC=1,TMT=3.51,MKD=53.126209,QAR=3.645646,VND=26239.920593,GGP=0.749588,BMD=1,VUV=118.854,TOP=2.40776,CLP=906.83,GIP=0.749588,AFN=62.999998,ZAR=16.636046,ZWL=322,DOP=59.460412,BTC=1.4172353e-05,STD=22281.8,TRY=44.075429,XPD=0.00055475,UYU=39.345338,UGX=3678.974932,UAH=43.805861,TZS=2585,GTQ=7.667704,CUP=25.75,KGS=87.45,IRR=1314572.5,CNH=6.914513,LAK=21411.535842,XAU=0.00019644,MVR=15.46,AUD=1.426556,SCR=13.909852,KMF=423.999883,DKK=6.452375,SOS=570.319385,MZN=63.904994,ZWG=25.8733,YER=238.599984,JPY=157.879,COP=3757.563009,EGP=50.1525,GBP=0.749588,BIF=2966.692344,ETB=155.064776,BOB=6.907655,ERN=15,BZD=2.010676,USD=1,AMD=376.411434,XCG=1.801838,ALL=82.629116,THB=31.92,BHD=0.377424,INR=91.735503,KHR=4012.202946,SLL=20969.5,SDG=601.5,GNF=8766.565598,HRK=6.506535,VES=425.141908,TWD=31.757258,SYP=13002,STN=21.094413,AED=3.6725,RSD=101.357,SBD=8.05166,BBD=2,BTN=91.668924,CHF=0.781554,EUR=0.863657,BDT=122.265368,JOD=0.709,HKD=7.819553,BND=1.276674,TJS=9.587041,MUR=47.4,BRL=5.2783,JEP=0.749588,SGD=1.280243,PKR=279.373744,XAF=566.521644,GMD=73.500003,XAG=0.01204989,ZMW=19.244909,KYD=0.833114,SSP=130.26,BSD=1,PEN=3.410548,DZD=130.813934,BGN=1.688987,SRD=37.717,OMR=0.384496,SAR=3.753098,NIO=36.790219,MAD=9.286289,CLF=0.022949,XCD=2.70255,GHS=10.777768,CVE=94.93368,RWF=1461.098456,SVC=8.747799,date="2026-03-06",TTD=6.763243,CZK=21.059552,IQD=1309.674255,LKR=310.821183,BYN=2.937141,NZD=1.700521,PAB=1,AOA=912.131,KWD=0.30778,RON=4.3994,LYD=6.37218,MWK=1733.529977,KZT=492.235233,SLE=24.5,LRD=183.119185,KES=129.15,RUB=79.302048,ISK=124.97,CDF=2309.349829,PYG=6546.16664,BWP=13.449567,HUF=338.780231,IDR=16939.55348,MMK=2099.81,DJF=178.026727,FKP=0.749588,CAD=1.366054,ILS=3.08778,NOK=9.654455,GEL=2.705,ARS=1407.5365,FJD=2.2105,CNY=6.9047,LSL=16.495355,KRW=1483.432726,JMD=156.269515,UZS=12169.039518,HNL=26.461865,LBP=89526.496886,WST=2.71591,PLN=3.69455,MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,HTG=131.076964,TND=2.929501,} ,["2026-03-13"]={KPW=900,IMP=0.750099,MRU=39.873585,NPR=147.876718,MDL=17.423203,MGA=4158.809739,SZL=16.579699,SHP=0.750099,MXN=17.840593,CRC=472.926008,XPT=0.00045461,PHP=59.514999,ANG=1.79,NAD=16.575428,MOP=8.087859,XOF=570.232399,NGN=1398.63,BAM=1.698134,PGK=4.327328,XPF=103.736717,SEK=9.364734,MNT=3569.47,GYD=209.918121,CUC=1,TMT=3.51,MKD=53.585631,QAR=3.658427,VND=26288.117771,GGP=0.750099,BMD=1,VUV=118.854,TOP=2.40776,CLP=912.03,GIP=0.750099,AFN=62.499992,ZAR=16.790453,ZWL=322,DOP=61.288542,BTC=1.4015937e-05,STD=22281.8,TRY=44.189698,XPD=0.00060865,UYU=40.174739,UGX=3756.10318,UAH=44.426234,TZS=2612.346,GTQ=7.69361,CUP=25.75,KGS=87.45,IRR=1321775,CNH=6.886639,LAK=21494.596682,XAU=0.0001959,MVR=15.46,AUD=1.415831,SCR=15.133266,KMF=428.000124,DKK=6.49571,SOS=572.423807,MZN=63.899993,ZWG=25.8733,YER=238.550066,JPY=159.50814286,COP=3721.644403,EGP=52.3354,GBP=0.750099,BIF=2978.500651,ETB=156.612999,BOB=6.933018,ERN=15,BZD=2.017973,USD=1,AMD=378.298791,XCG=1.808315,ALL=83.480195,THB=32.2125,BHD=0.377582,INR=92.398599,KHR=4026.893567,SLL=20969.5,SDG=601,GNF=8795.916983,HRK=6.550196,VES=440.414652,TWD=31.9676,SYP=13002,STN=21.271977,AED=3.6725,RSD=102.082,SBD=8.05166,BBD=2,BTN=92.425765,CHF=0.786805,EUR=0.869314,BDT=123.118589,JOD=0.709,HKD=7.82765,BND=1.27908,TJS=9.617403,MUR=45.999999,BRL=5.2461,JEP=0.750099,SGD=1.279459,PKR=280.285009,XAF=570.232399,GMD=73.000001,XAG=0.01185555,ZMW=19.490341,KYD=0.83613,SSP=130.26,BSD=1,PEN=3.433515,DZD=131.858136,BGN=1.700323,SRD=37.3665,OMR=0.384511,SAR=3.752553,NIO=36.925936,MAD=9.402857,CLF=0.023098,XCD=2.70255,GHS=10.871425,CVE=95.738191,RWF=1466.874007,SVC=8.779797,date="2026-03-13",TTD=6.808858,CZK=21.2405,IQD=1314.45366,LKR=311.948145,BYN=2.958046,NZD=1.715159,PAB=1,AOA=917,KWD=0.30715,RON=4.4281,LYD=6.404167,MWK=1739.846153,KZT=491.137028,SLE=24.6,LRD=183.61863,KES=129.59,RUB=79.500324,ISK=125.53,CDF=2280.838519,PYG=6496.150417,BWP=13.52527,HUF=340.230798,IDR=16939.105015,MMK=2099.81,DJF=178.675964,FKP=0.750099,CAD=1.364516,ILS=3.132795,NOK=9.726326,GEL=2.715,ARS=1395.494,FJD=2.2149,CNY=6.8848,LSL=16.5755,KRW=1490.266776,JMD=157.036554,UZS=12176.524047,HNL=26.559122,LBP=89849.654829,WST=2.71591,PLN=3.713586,MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,HTG=131.423208,TND=2.925412,} ,["2026-02-26"]={KPW=900,IMP=0.739432,MRU=39.693592,NPR=144.941546,MDL=17.118982,MGA=4250,SZL=15.858535,SHP=0.739432,MXN=17.17956,CRC=472.819831,XPT=0.00049442,PHP=57.634,ANG=1.79,NAD=15.826453,MOP=8.019802,XOF=555.776051,NGN=1349.92,BAM=1.656054,PGK=4.281584,XPF=101.106817,SEK=9.038677,MNT=3569,GYD=208.288402,CUC=1,TMT=3.5,MKD=52.207613,QAR=3.6293,VND=26072.220493,GGP=0.739432,BMD=1,VUV=119.995,TOP=2.40776,CLP=855.65,GIP=0.739432,AFN=62.999998,ZAR=15.869739,ZWL=322,DOP=60.59272,BTC=1.4718004e-05,STD=22281.8,TRY=43.882797,XPD=0.00058954,UYU=38.276668,UGX=3584.060889,UAH=43.14733,TZS=2561.162,GTQ=7.637383,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.836157,LAK=21353.374627,XAU=0.00019309,MVR=15.46,AUD=1.405902,SCR=13.667069,KMF=417.00003,DKK=6.330785,SOS=567.921754,MZN=63.904994,ZWG=25.7689,YER=238.45001,JPY=156.00405,COP=3695.020467,EGP=47.7827,GBP=0.739432,BIF=2957.411701,ETB=154.305423,BOB=6.878971,ERN=15,BZD=2.005165,USD=1,AMD=374.809202,XCG=1.794231,ALL=81.651154,THB=31.05,BHD=0.377031,INR=90.88065,KHR=3998.988659,SLL=20969.5,SDG=601.5,GNF=8744.252312,HRK=6.382332,VES=410.571951,TWD=31.2255,SYP=13002,STN=20.745131,AED=3.6725,RSD=99.513011,SBD=8.048447,BBD=2,BTN=90.588485,CHF=0.773307,EUR=0.847275,BDT=121.65872,JOD=0.709,HKD=7.822462,BND=1.265071,TJS=9.442859,MUR=46.329996,BRL=5.1285,JEP=0.739432,SGD=1.263447,PKR=278.715648,XAF=555.776051,GMD=73.000001,XAG=0.0130172,ZMW=18.838137,KYD=0.829603,SSP=130.26,BSD=1,PEN=3.343437,DZD=129.939205,BGN=1.656744,SRD=37.812,OMR=0.384517,SAR=3.750583,NIO=36.689248,MAD=9.138395,CLF=0.021705,XCD=2.70255,GHS=10.61269,CVE=93.365796,RWF=1454.514313,SVC=8.711165,date="2026-02-26",TTD=6.758065,CZK=20.541482,IQD=1304.18057,LKR=307.972701,BYN=2.858849,NZD=1.670287,PAB=1,AOA=912.131,KWD=0.3066,RON=4.3162,LYD=6.30906,MWK=1728.871501,KZT=499.714471,SLE=24.45,LRD=182.95512,KES=128.9,RUB=77.063366,ISK=121.41,CDF=2135,PYG=6437.117826,BWP=13.153171,HUF=317.824387,IDR=16762.943274,MMK=2099.9,DJF=177.544494,FKP=0.739432,CAD=1.367656,ILS=3.100785,NOK=9.553701,GEL=2.67,ARS=1397.5592,FJD=2.19355,CNY=6.8389,LSL=15.887438,KRW=1426.691484,JMD=155.216486,UZS=12133.764733,HNL=26.339798,LBP=89153.816432,WST=2.72629,PLN=3.576019,MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,HTG=130.841223,TND=2.890081,} ,["2026-02-27"]={KPW=900,IMP=0.741196,MRU=39.972012,NPR=145.566644,MDL=17.140555,MGA=4231.080073,SZL=15.902498,SHP=0.741196,MXN=17.186256,CRC=473.863028,XPT=0.00049442,PHP=57.562494,ANG=1.79,NAD=15.90518,MOP=8.065051,XOF=555.718786,NGN=1353.97,BAM=1.658751,PGK=4.307857,XPF=101.096399,SEK=9.049965,MNT=3569,GYD=209.381871,CUC=1,TMT=3.51,MKD=52.221612,QAR=3.648299,VND=26045.058392,GGP=0.741196,BMD=1,VUV=119.995,TOP=2.40776,CLP=865.67,GIP=0.741196,AFN=62.499992,ZAR=15.912082,ZWL=322,DOP=60.572903,BTC=1.4785602e-05,STD=22281.8,TRY=43.958799,XPD=0.00058954,UYU=38.416193,UGX=3599.086982,UAH=43.252971,TZS=2556.162,GTQ=7.682071,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.84996,LAK=21443.800337,XAU=0.0001929,MVR=15.46,AUD=1.40484,SCR=13.589733,KMF=418.000279,DKK=6.330377,SOS=571.126177,MZN=63.904994,ZWG=25.7689,YER=238.475127,JPY=155.77422727,COP=3685.764595,EGP=47.948,GBP=0.741196,BIF=2969.448939,ETB=155.134513,BOB=6.919094,ERN=15,BZD=2.013621,USD=1,AMD=376.873391,XCG=1.804296,ALL=81.717637,THB=31.03,BHD=0.376975,INR=90.955,KHR=4010.723856,SLL=20969.5,SDG=601.5,GNF=8781.977374,HRK=6.3828,VES=410.571951,TWD=31.2975,SYP=13002,STN=20.779353,AED=3.6725,RSD=99.492955,SBD=8.051718,BBD=2,BTN=90.979322,CHF=0.773096,EUR=0.847188,BDT=122.332664,JOD=0.709,HKD=7.82459,BND=1.264826,TJS=9.498662,MUR=46.310003,BRL=5.1401,JEP=0.741196,SGD=1.263608,PKR=279.78289,XAF=555.718786,GMD=73.000001,XAG=0.0130172,ZMW=18.727075,KYD=0.834383,SSP=130.26,BSD=1,PEN=3.358296,DZD=129.848766,BGN=1.656868,SRD=37.797,OMR=0.384472,SAR=3.750461,NIO=36.843063,MAD=9.172667,CLF=0.021924,XCD=2.70255,GHS=10.670953,CVE=93.522457,RWF=1459.507741,SVC=8.761953,date="2026-02-27",TTD=6.793461,CZK=20.545024,IQD=1311.478002,LKR=309.420526,BYN=2.858849,NZD=1.669814,PAB=1,AOA=915.377,KWD=0.306598,RON=4.3162,LYD=6.325181,MWK=1736.228567,KZT=499.552373,SLE=24.5,LRD=183.70488,KES=129,RUB=76.875687,ISK=121.4,CDF=2152.296707,PYG=6447.925195,BWP=13.155906,HUF=318.112,IDR=16765.864817,MMK=2099.9,DJF=178.26841,FKP=0.741196,CAD=1.367105,ILS=3.130435,NOK=9.53794,GEL=2.67,ARS=1408.4941,FJD=2.19305,CNY=6.8553,LSL=15.90518,KRW=1434.334275,JMD=155.976522,UZS=12141.796158,HNL=26.495345,LBP=89642.117355,WST=2.72629,PLN=3.576725,MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,HTG=131.300068,TND=2.880067,} ,["2026-02-28"]={KPW=900,IMP=0.741675,MRU=39.846864,NPR=145.347952,MDL=17.087017,MGA=4234.504636,SZL=15.883921,SHP=0.741675,MXN=17.2352,CRC=471.626343,XPT=0.00049442,PHP=57.7405,ANG=1.79,NAD=15.886882,MOP=8.046026,XOF=555.096052,NGN=1356.911463,BAM=1.654723,PGK=4.357206,XPF=100.983112,SEK=9.0309,MNT=3569,GYD=208.875085,CUC=1,TMT=3.5,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,CLP=873.66,GIP=0.741675,AFN=62.499992,ZAR=15.92852,ZWL=322,DOP=60.264813,BTC=1.535862e-05,STD=22281.8,TRY=43.92,XPD=0.00058954,UYU=38.453322,UGX=3599.139485,UAH=43.094202,TZS=2565,GTQ=7.657684,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.86486,LAK=21369.254946,XAU=0.00018946,MVR=15.45,AUD=1.405284,SCR=13.771672,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,ZWG=25.7689,YER=238.525012,JPY=156.05602739,COP=3758.87305,EGP=47.871907,GBP=0.741675,BIF=2962.119065,ETB=154.855622,BOB=6.898769,ERN=15,BZD=2.007953,USD=1,AMD=375.904287,XCG=1.799315,ALL=81.475516,THB=31.000003,BHD=0.376116,INR=91.07985,KHR=4002.688561,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,VES=416.835995,TWD=31.39,SYP=13002,STN=20.728457,AED=3.6725,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769413,EUR=0.846238,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,TJS=9.499471,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.096052,GMD=72.50001,XAG=0.0130172,ZMW=18.864588,KYD=0.832015,SSP=130.26,BSD=1,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,OMR=0.3845,SAR=3.749616,NIO=36.744364,MAD=9.142772,CLF=0.022126,XCD=2.70255,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,date="2026-02-28",TTD=6.776936,CZK=20.5192,IQD=1307.841623,LKR=308.74412,BYN=2.891798,NZD=1.667501,PAB=1,AOA=917,KWD=0.30654,RON=4.315,LYD=6.305681,MWK=1731.29251,KZT=497.262463,SLE=24.525,LRD=183.19726,KES=128.736412,RUB=77.083293,ISK=121.47,CDF=2151.532106,PYG=6430.896787,BWP=13.14015,HUF=318.778464,IDR=16802.45,MMK=2099.9,DJF=177.782435,FKP=0.741675,CAD=1.36485,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,FJD=2.19255,CNY=6.8582,LSL=15.886882,KRW=1440,JMD=155.65808,UZS=12130.030053,HNL=26.419899,LBP=89404.796049,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,HTG=130.868469,TND=2.893777,} ,["2026-03-28"]={KPW=900,IMP=0.75375,MRU=40.12,NPR=150.534762,MDL=17.566669,MGA=4175,SZL=17.05,SHP=0.75375,MXN=18.1211,CRC=464.427029,XPT=0.00053215,PHP=60.401501,ANG=1.79,NAD=17.05,MOP=8.069509,XOF=568.198719,NGN=1383.46,BAM=1.694558,PGK=4.309,XPF=103.36675,SEK=9.47367,MNT=3569.47,GYD=209.354865,CUC=1,TMT=3.5,MKD=53.384436,QAR=3.65325,VND=26337.5,GGP=0.75375,BMD=1,VUV=119.389,TOP=2.40776,CLP=925.925926,GIP=0.75375,AFN=63.499997,ZAR=17.12,ZWL=322,DOP=59.725,BTC=1.5099588e-05,STD=22281.8,TRY=44.433398,XPD=0.00071894,UYU=40.623416,UGX=3725.697123,UAH=43.837192,TZS=2576.487,GTQ=7.653901,CUP=25.75,KGS=87.45,IRR=1313300,CNH=6.91991,LAK=21737.5,XAU=0.00022253,MVR=15.45,AUD=1.452433,SCR=14.429246,KMF=428.000124,DKK=6.4927,SOS=571.5,MZN=63.899993,ZWG=25.3626,YER=238.624958,JPY=160.299,COP=3662.979648,EGP=52.642155,GBP=0.75375,BIF=2968.5,ETB=156.925,BOB=6.936019,ERN=15,BZD=2.011341,USD=1,AMD=377.005904,XCG=1.802452,ALL=83.35,THB=32.805855,BHD=0.37758,INR=94.8642,KHR=4012,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.54522,VES=467.928097,TWD=32.0444,SYP=13002,STN=21.35,AED=3.67315,RSD=101.990383,SBD=8.042037,BBD=2,BTN=94.096233,CHF=0.798523,EUR=0.866213,BDT=122.71271,JOD=0.709,HKD=7.82605,BND=1.283101,TJS=9.556069,MUR=46.699999,BRL=5.255,JEP=0.75375,SGD=1.292825,PKR=279.2,XAF=568.198719,GMD=73.5,XAG=0.01433373,ZMW=18.826587,KYD=0.833446,SSP=130.26,BSD=1,PEN=3.4595,DZD=133.141,BGN=1.699031,SRD=37.601,OMR=0.384496,SAR=3.752351,NIO=36.71,MAD=9.3445,CLF=0.023432,XCD=2.70255,GHS=10.9675,CVE=95.875,RWF=1461,SVC=8.75063,date="2026-03-28",TTD=6.795201,CZK=21.3093,IQD=1310,LKR=315.037788,BYN=2.976987,NZD=1.740645,PAB=1,AOA=917,KWD=0.307899,RON=4.4231,LYD=6.375,MWK=1737,KZT=483.490093,SLE=24.55,LRD=183.625016,KES=129.9,RUB=81.419507,ISK=124.76,CDF=2282.5,PYG=6538.91334,BWP=13.729041,HUF=338.02,IDR=16990.8,MMK=2099.81,DJF=178,FKP=0.75375,CAD=1.389951,ILS=3.13777,NOK=9.744588,GEL=2.69,ARS=1383.988378,FJD=2.251885,CNY=6.9119,LSL=17.05,KRW=1508,JMD=157.422717,UZS=12205,HNL=26.509999,LBP=89550,WST=2.74422,PLN=3.72275,MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,HTG=131.099237,TND=2.9265,} ,["2026-03-02"]={KPW=900,IMP=0.745915,MRU=39.937927,NPR=145.676372,MDL=17.189658,MGA=4244.087306,SZL=15.919748,SHP=0.745915,MXN=17.277212,CRC=472.152472,XPT=0.00049442,PHP=58.237007,ANG=1.79,NAD=15.922919,MOP=8.064277,XOF=558.810576,NGN=1362.89,BAM=1.65854,PGK=4.36722,XPF=101.658858,SEK=9.1105,MNT=3569,GYD=209.35785,CUC=1,TMT=3.5,MKD=52.523282,QAR=3.637459,VND=26164.31367,GGP=0.745915,BMD=1,VUV=119.995,TOP=2.40776,CLP=876.69,GIP=0.745915,AFN=62.499992,ZAR=16.064114,ZWL=322,DOP=60.401005,BTC=1.5090714e-05,STD=22281.8,TRY=43.962393,XPD=0.00058954,UYU=38.453322,UGX=3607.453269,UAH=43.141889,TZS=2555,GTQ=7.675348,CUP=25.75,KGS=87.4452,IRR=42086,CNH=6.880245,LAK=21417.408519,XAU=0.00018556,MVR=15.45,AUD=1.410636,SCR=14.208423,KMF=417.00003,DKK=6.364866,SOS=570.856594,MZN=63.904994,ZWG=25.7689,YER=238.550066,JPY=156.9205,COP=3785.203118,EGP=49.2274,GBP=0.745915,BIF=2968.986992,ETB=155.205567,BOB=6.914711,ERN=15,BZD=2.012482,USD=1,AMD=376.771392,XCG=1.803396,ALL=81.659307,THB=31.451,BHD=0.377363,INR=91.490256,KHR=4011.927119,SLL=20969.5,SDG=601.5,GNF=8776.064289,HRK=6.417838,VES=416.835995,TWD=31.470999,SYP=13002,STN=20.776093,AED=3.6725,RSD=99.98928,SBD=8.045182,BBD=2,BTN=91.050812,CHF=0.772928,EUR=0.851901,BDT=122.283175,JOD=0.709,HKD=7.822214,BND=1.266737,TJS=9.521181,MUR=46.640006,BRL=5.1414,JEP=0.745915,SGD=1.271075,PKR=279.674133,XAF=558.810576,GMD=72.50002,XAG=0.0130172,ZMW=18.907138,KYD=0.833902,SSP=130.26,BSD=1,PEN=3.357445,DZD=130.261982,BGN=1.665964,SRD=37.722,OMR=0.384495,SAR=3.753438,NIO=36.829116,MAD=9.1639,CLF=0.022203,XCD=2.70255,GHS=10.667176,CVE=93.505926,RWF=1461.904653,SVC=8.755379,date="2026-03-02",TTD=6.79228,CZK=20.664414,IQD=1310.802932,LKR=309.443038,BYN=2.896658,NZD=1.676966,PAB=1,AOA=912.131,KWD=0.307089,RON=4.3429,LYD=6.319904,MWK=1735.197757,KZT=498.39086,SLE=24.55,LRD=183.61593,KES=129.1,RUB=77.3293,ISK=122.16,CDF=2156.403214,PYG=6445.398255,BWP=13.169788,HUF=322.61781,IDR=16857.499517,MMK=2099.9,DJF=178.183443,FKP=0.745915,CAD=1.36509,ILS=3.077675,NOK=9.529284,GEL=2.68,ARS=1396.9941,FJD=2.22375,CNY=6.8826,LSL=15.922717,KRW=1458.521749,JMD=156.010456,UZS=12157.901224,HNL=26.479604,LBP=89605.757134,WST=2.72629,PLN=3.602032,MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,HTG=131.172556,TND=2.900452,} ,["2026-03-03"]={KPW=900,IMP=0.745604,MRU=39.98,NPR=146.524411,MDL=17.110195,MGA=4188.466717,SZL=15.91,SHP=0.745604,MXN=17.313245,CRC=471.150366,XPT=0.00042359,PHP=58.224998,ANG=1.79,NAD=15.91,MOP=8.06624,XOF=560.877912,NGN=1369,BAM=1.668722,PGK=4.23775,XPF=102.034948,SEK=9.156623,MNT=3569.47,GYD=209.433379,CUC=1,TMT=3.505,MKD=52.725905,QAR=3.641,VND=26164.31367,GGP=0.745604,BMD=1,VUV=118.854,TOP=2.40776,CLP=883.15,GIP=0.745604,AFN=62.999998,ZAR=16.074085,ZWL=322,DOP=60.118163,BTC=1.4472617e-05,STD=22281.8,TRY=43.978359,XPD=0.00055475,UYU=38.416193,UGX=3633.856836,UAH=43.319508,TZS=2550,GTQ=7.678951,CUP=25.75,KGS=87.4452,IRR=1314545,CNH=6.895565,LAK=21415,XAU=0.00018689,MVR=15.46,AUD=1.408342,SCR=13.884814,KMF=417.00003,DKK=6.387705,SOS=571.5,MZN=63.904987,ZWG=25.8733,YER=238.550004,JPY=157.48716667,COP=3765.190974,EGP=49.2202,GBP=0.745604,BIF=2965,ETB=156.225,BOB=6.932505,ERN=15,BZD=2.01343,USD=1,AMD=376.902654,XCG=1.804313,ALL=82.208495,THB=31.38,BHD=0.377421,INR=91.616268,KHR=4013,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.443045,VES=419.4623,TWD=31.636801,SYP=13002,STN=21.15,AED=3.6725,RSD=100.35579,SBD=8.05166,BBD=2,BTN=91.577467,CHF=0.779219,EUR=0.855053,BDT=122.336326,JOD=0.709,HKD=7.821804,BND=1.273,TJS=9.529631,MUR=46.770001,BRL=5.1715,JEP=0.745604,SGD=1.27291,PKR=279.704743,XAF=560.877912,GMD=73.000001,XAG=0.01103746,ZMW=19.121524,KYD=0.834275,SSP=130.26,BSD=1,PEN=3.364,DZD=130.464963,BGN=1.672502,SRD=37.75,OMR=0.384515,SAR=3.752845,NIO=36.789143,MAD=9.1425,CLF=0.022366,XCD=2.70255,GHS=10.736286,CVE=93.625,RWF=1455,SVC=8.760202,date="2026-03-03",TTD=6.784043,CZK=20.7422,IQD=1310.5,LKR=309.574047,BYN=2.900791,NZD=1.682072,PAB=1,AOA=915.377,KWD=0.307162,RON=4.3579,LYD=6.325,MWK=1736.425061,KZT=498.724201,SLE=24.575,LRD=183.5,KES=129,RUB=77.47367,ISK=122.87,CDF=2225,PYG=6462.438965,BWP=13.25404,HUF=324.953674,IDR=16870.4,MMK=2099.81,DJF=178.25,FKP=0.745604,CAD=1.366975,ILS=3.090505,NOK=9.563233,GEL=2.7,ARS=1393.9941,FJD=2.2008,CNY=6.8825,LSL=16.078359,KRW=1463.328042,JMD=156.838312,UZS=12200,HNL=26.530001,LBP=89500.942264,WST=2.71591,PLN=3.622902,MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,HTG=131.114979,TND=2.87875,} ,["2026-03-14"]={KPW=900,IMP=0.755458,MRU=40.006975,NPR=147.677785,MDL=17.443656,MGA=4151.891913,SZL=16.788875,SHP=0.755458,MXN=17.9502,CRC=470.46545,XPT=0.00045461,PHP=59.586999,ANG=1.79,NAD=16.78952,MOP=8.06077,XOF=572.213557,NGN=1385.851581,BAM=1.705623,PGK=4.31725,XPF=104.097129,SEK=9.4807,MNT=3569.47,GYD=209.198326,CUC=1,TMT=3.5,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,CLP=917.431193,GIP=0.755458,AFN=62.999998,ZAR=16.88291,ZWL=322,DOP=61.432502,BTC=1.4042387e-05,STD=22281.8,TRY=44.164999,XPD=0.00060865,UYU=40.385694,UGX=3759.532944,UAH=44.09512,TZS=2609.846,GTQ=7.668163,CUP=25.75,KGS=87.45,IRR=1321725,CNH=6.9048,LAK=21426.678097,XAU=0.0001992,MVR=15.45,AUD=1.43082,SCR=15.267448,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,ZWG=25.8733,YER=238.550002,JPY=159.74504706,COP=3682.2006,EGP=52.212389,GBP=0.755458,BIF=2968.483471,ETB=156.082034,BOB=6.90963,ERN=15,BZD=2.010986,USD=1,AMD=376.9999,XCG=1.802084,ALL=83.700261,THB=32.249007,BHD=0.3784,INR=92.58485,KHR=4009.798226,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,VES=442.704721,TWD=32.1555,SYP=13002,STN=21.570334,AED=3.6725,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,TJS=9.584202,MUR=46.510004,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,ZMW=19.462924,KYD=0.833253,SSP=130.26,BSD=1,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,OMR=0.3845,SAR=3.752935,NIO=36.793231,MAD=9.41776,CLF=0.023229,XCD=2.70255,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,date="2026-03-14",TTD=6.781464,CZK=21.4302,IQD=1309.90579,LKR=311.199231,BYN=2.958717,NZD=1.731003,PAB=1,AOA=917,KWD=0.30743,RON=4.4626,LYD=6.3804,MWK=1733.815635,KZT=489.524684,SLE=24.625,LRD=182.98095,KES=129.334324,RUB=79.907222,ISK=126.3,CDF=2273.091362,PYG=6450.961495,BWP=13.625703,HUF=344.068877,IDR=16960.05,MMK=2099.81,DJF=178.063559,FKP=0.755458,CAD=1.38105,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,FJD=2.2287,CNY=6.8966,LSL=16.78952,KRW=1502.75,JMD=156.894404,UZS=12115,HNL=26.468461,LBP=89553.900885,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,HTG=131.112942,TND=2.951,} ,["2026-02-18"]={KPW=900,IMP=0.737795,MRU=39.870837,NPR=144.867661,MDL=16.998287,MGA=4372.154198,SZL=16.022894,SHP=0.737795,MXN=17.133417,CRC=480.266513,XPT=0.00049442,PHP=57.857003,ANG=1.79,NAD=16.027655,MOP=8.041348,XOF=553.926372,NGN=1345.45,BAM=1.651028,PGK=4.290237,XPF=100.770323,SEK=8.982186,MNT=3569,GYD=208.950811,CUC=1,TMT=3.51,MKD=52.062177,QAR=3.640086,VND=25970,GGP=0.737795,BMD=1,VUV=119.995,TOP=2.40776,CLP=866.75,GIP=0.737795,AFN=62.499992,ZAR=16.004305,ZWL=322,DOP=61.635216,BTC=1.4754981e-05,STD=22281.8,TRY=43.741598,XPD=0.00058954,UYU=38.856426,UGX=3530.35558,UAH=43.219114,TZS=2590.903,GTQ=7.659872,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.885119,LAK=21396.727889,XAU=0.00020266,MVR=15.405,AUD=1.414597,SCR=14.275399,KMF=417.00003,DKK=6.308788,SOS=569.834337,MZN=63.899993,ZWG=25.7689,YER=238.37496,JPY=153.60102,COP=3661.613156,EGP=47.0211,GBP=0.737795,BIF=2961.354388,ETB=155.35778,BOB=6.916346,ERN=15,BZD=2.008636,USD=1,AMD=375.986908,XCG=1.799948,ALL=81.422634,THB=31.27,BHD=0.376979,INR=90.67943,KHR=4014.280491,SLL=20969.5,SDG=601.5,GNF=8767.16179,HRK=6.362454,VES=395.872204,TWD=31.398398,SYP=13002,STN=20.68296,AED=3.6725,RSD=99.117,SBD=8.05166,BBD=2,BTN=90.537435,CHF=0.771091,EUR=0.844455,BDT=122.041714,JOD=0.709,HKD=7.81528,BND=1.26194,TJS=9.447636,MUR=45.990003,BRL=5.21915,JEP=0.737795,SGD=1.263769,PKR=279.30365,XAF=553.926372,GMD=73.500003,XAG=0.01317937,ZMW=18.47176,KYD=0.832355,SSP=130.26,BSD=1,PEN=3.343252,DZD=129.769801,BGN=1.651585,SRD=37.701,OMR=0.384498,SAR=3.750148,NIO=36.756575,MAD=9.113403,CLF=0.021951,XCD=2.70255,GHS=10.981061,CVE=93.080855,RWF=1458.697259,SVC=8.738889,date="2026-02-18",TTD=6.772808,CZK=20.498317,IQD=1308.297937,LKR=309.010035,BYN=2.846458,NZD=1.667125,PAB=1,AOA=915.4175,KWD=0.306338,RON=4.303,LYD=6.296009,MWK=1731.887253,KZT=490.203859,SLE=24.45,LRD=185.75577,KES=128.84,RUB=76.351263,ISK=122.45,CDF=2307.610345,PYG=6528.17809,BWP=13.179633,HUF=319.2072,IDR=16875.85,MMK=2099.9,DJF=177.855099,FKP=0.737795,CAD=1.365207,ILS=3.101145,NOK=9.544517,GEL=2.67,ARS=1393.5236,FJD=2.19545,CNY=6.90875,LSL=16.027655,KRW=1443.98,JMD=155.864397,UZS=12175.705839,HNL=26.437887,LBP=89420.761799,WST=2.72629,PLN=3.56364,MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,HTG=130.921653,TND=2.884735,} ,["2026-02-19"]={KPW=900,IMP=0.742594,MRU=39.97626,NPR=144.955198,MDL=17.113061,MGA=4365.598966,SZL=16.063419,SHP=0.742594,MXN=17.247839,CRC=483.530355,XPT=0.00049442,PHP=58.098501,ANG=1.79,NAD=16.056467,MOP=8.048467,XOF=556.805684,NGN=1344.8,BAM=1.652012,PGK=4.29725,XPF=101.294128,SEK=9.06025,MNT=3569,GYD=209.141027,CUC=1,TMT=3.5,MKD=52.33039,QAR=3.648311,VND=25970,GGP=0.742594,BMD=1,VUV=119.995,TOP=2.40776,CLP=863.53,GIP=0.742594,AFN=61.999997,ZAR=16.188606,ZWL=322,DOP=61.732158,BTC=1.5050545e-05,STD=22281.8,TRY=43.766799,XPD=0.00058954,UYU=38.51257,UGX=3538.312656,UAH=43.2949,TZS=2580.903,GTQ=7.667097,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.898654,LAK=21422.608328,XAU=0.00020061,MVR=15.405,AUD=1.419241,SCR=13.705597,KMF=417.00003,DKK=6.342188,SOS=572.469904,MZN=63.899993,ZWG=25.7689,YER=238.424967,JPY=154.62866667,COP=3667.122305,EGP=47.545,GBP=0.742594,BIF=2963.761789,ETB=154.218725,BOB=6.93374,ERN=15,BZD=2.010491,USD=1,AMD=377.803067,XCG=1.801603,ALL=81.690634,THB=31.215,BHD=0.377043,INR=91.141506,KHR=4018.148692,SLL=20969.5,SDG=601.5,GNF=8774.49413,HRK=6.396315,VES=395.872229,TWD=31.559501,SYP=13002,STN=20.878898,AED=3.6725,RSD=99.671604,SBD=8.045182,BBD=2,BTN=90.597101,CHF=0.77408,EUR=0.848845,BDT=122.156586,JOD=0.709,HKD=7.814447,BND=1.263546,TJS=9.462122,MUR=46.200002,BRL=5.2371,JEP=0.742594,SGD=1.267812,PKR=279.479409,XAF=556.805684,GMD=74.000005,XAG=0.01282652,ZMW=18.768917,KYD=0.833017,SSP=130.26,BSD=1,PEN=3.356141,DZD=129.879913,BGN=1.660376,SRD=37.701,OMR=0.384483,SAR=3.751035,NIO=36.755307,MAD=9.168002,CLF=0.021866,XCD=2.70255,GHS=10.999721,CVE=93.282727,RWF=1457.113845,SVC=8.74659,date="2026-02-19",TTD=6.773433,CZK=20.576682,IQD=1314.510205,LKR=309.209431,BYN=2.866845,NZD=1.675171,PAB=1,AOA=912.1312,KWD=0.306745,RON=4.3264,LYD=6.308838,MWK=1739.878594,KZT=490.711875,SLE=24.5,LRD=186.12913,KES=129,RUB=76.775023,ISK=123,CDF=2318.362541,PYG=6558.149224,BWP=13.166764,HUF=322.205007,IDR=16904.6632,MMK=2099.9,DJF=178.684966,FKP=0.742594,CAD=1.369165,ILS=3.14426,NOK=9.547613,GEL=2.67,ARS=1397.0119,FJD=2.20125,CNY=6.9085,LSL=16.056467,KRW=1448.371727,JMD=156.242322,UZS=12179.131232,HNL=26.539489,LBP=89517.729011,WST=2.72629,PLN=3.58247,MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,HTG=131.034145,TND=2.897792,} ,["2026-03-15"]={KPW=900,IMP=0.755458,MRU=40.006975,NPR=147.677785,MDL=17.443656,MGA=4151.891913,SZL=16.788875,SHP=0.755458,MXN=17.9502,CRC=470.46545,XPT=0.00045461,PHP=59.586999,ANG=1.79,NAD=16.78952,MOP=8.06077,XOF=572.213557,NGN=1385.851581,BAM=1.705623,PGK=4.31725,XPF=104.097129,SEK=9.4807,MNT=3569.47,GYD=209.198326,CUC=1,TMT=3.5,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,CLP=917.431193,GIP=0.755458,AFN=62.999998,ZAR=16.88291,ZWL=322,DOP=61.432502,BTC=1.4042387e-05,STD=22281.8,TRY=44.164999,XPD=0.00060865,UYU=40.385694,UGX=3759.532944,UAH=44.09512,TZS=2609.846,GTQ=7.668163,CUP=25.75,KGS=87.45,IRR=1321725,CNH=6.9048,LAK=21426.678097,XAU=0.0001992,MVR=15.45,AUD=1.43082,SCR=15.267448,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,ZWG=25.8733,YER=238.550002,JPY=159.74504706,COP=3682.2006,EGP=52.212389,GBP=0.755458,BIF=2968.483471,ETB=156.082034,BOB=6.90963,ERN=15,BZD=2.010986,USD=1,AMD=376.9999,XCG=1.802084,ALL=83.700261,THB=32.249009,BHD=0.3784,INR=92.58485,KHR=4009.798226,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,VES=442.704721,TWD=32.1555,SYP=13002,STN=21.570334,AED=3.6725,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,TJS=9.584202,MUR=46.510004,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,ZMW=19.462924,KYD=0.833253,SSP=130.26,BSD=1,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,OMR=0.3845,SAR=3.752935,NIO=36.793231,MAD=9.41776,CLF=0.023229,XCD=2.70255,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,date="2026-03-15",TTD=6.781464,CZK=21.4302,IQD=1309.90579,LKR=311.199231,BYN=2.958717,NZD=1.731003,PAB=1,AOA=917,KWD=0.30743,RON=4.4626,LYD=6.3804,MWK=1733.815635,KZT=489.524684,SLE=24.625,LRD=182.98095,KES=129.334324,RUB=79.907222,ISK=126.3,CDF=2273.091362,PYG=6450.961495,BWP=13.625703,HUF=344.068877,IDR=16960.05,MMK=2099.81,DJF=178.063559,FKP=0.755458,CAD=1.38105,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,FJD=2.2287,CNY=6.8966,LSL=16.78952,KRW=1502.75,JMD=156.894404,UZS=12115,HNL=26.468461,LBP=89553.900885,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,HTG=131.112942,TND=2.951,} ,["2026-02-24"]={KPW=900,IMP=0.74149,MRU=39.985743,NPR=145.31744,MDL=17.110195,MGA=4274.303269,SZL=16.084706,SHP=0.74149,MXN=17.277175,CRC=476.610513,XPT=0.00049442,PHP=57.741999,ANG=1.79,NAD=16.090138,MOP=8.039857,XOF=556.808835,NGN=1347.11,BAM=1.65999,PGK=4.355335,XPF=101.294701,SEK=9.06983,MNT=3569,GYD=208.910722,CUC=1,TMT=3.5,MKD=52.322174,QAR=3.64023,VND=26195.165131,GGP=0.74149,BMD=1,VUV=119.995,TOP=2.40776,CLP=867.05,GIP=0.74149,AFN=62.749992,ZAR=16.000257,ZWL=322,DOP=61.383999,BTC=1.5824626e-05,STD=22281.8,TRY=43.853899,XPD=0.00058954,UYU=38.728685,UGX=3595.141418,UAH=43.229151,TZS=2564.083,GTQ=7.66306,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.877627,LAK=21401.446514,XAU=0.00019332,MVR=15.46,AUD=1.419088,SCR=13.601216,KMF=418.000279,DKK=6.341563,SOS=569.764774,MZN=63.904994,ZWG=25.7689,YER=238.45001,JPY=155.8805,COP=3693.658604,EGP=47.8797,GBP=0.74149,BIF=2961.47042,ETB=155.418211,BOB=6.900912,ERN=15,BZD=2.008649,USD=1,AMD=375.981386,XCG=1.800026,ALL=81.862174,THB=31.04525,BHD=0.377043,INR=90.924234,KHR=4015.830838,SLL=20969.5,SDG=601.5,GNF=8761.595382,HRK=6.395495,VES=401.831374,TWD=31.4184,SYP=13002,STN=20.792226,AED=3.6725,RSD=99.670144,SBD=8.045182,BBD=2,BTN=90.821751,CHF=0.773724,EUR=0.84885,BDT=122.050608,JOD=0.709,HKD=7.822485,BND=1.267291,TJS=9.462562,MUR=46.449998,BRL=5.1756,JEP=0.74149,SGD=1.266785,PKR=279.125016,XAF=556.808835,GMD=73.500003,XAG=0.0130172,ZMW=18.910971,KYD=0.832283,SSP=130.26,BSD=1,PEN=3.354863,DZD=130.049516,BGN=1.66017,SRD=37.5935,OMR=0.384496,SAR=3.751332,NIO=36.74739,MAD=9.157564,CLF=0.021962,XCD=2.70255,GHS=10.975599,CVE=93.583709,RWF=1458.657611,SVC=8.738717,date="2026-02-24",TTD=6.760312,CZK=20.564,IQD=1308.429788,LKR=309.013798,BYN=2.863933,NZD=1.679112,PAB=1,AOA=912.131,KWD=0.306787,RON=4.3241,LYD=6.318112,MWK=1731.875033,KZT=498.497665,SLE=24.5,LRD=184.26089,KES=128.95,RUB=76.649661,ISK=122.84,CDF=2307.559045,PYG=6457.279312,BWP=13.22441,HUF=321.677905,IDR=16824.786084,MMK=2099.9,DJF=177.856032,FKP=0.74149,CAD=1.371165,ILS=3.11414,NOK=9.562845,GEL=2.675,ARS=1369.2511,FJD=2.22225,CNY=6.8807,LSL=16.090069,KRW=1442.669526,JMD=155.615464,UZS=12197.420989,HNL=26.421275,LBP=89421.481799,WST=2.72629,PLN=3.581892,MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,HTG=130.895995,TND=2.89964,} ,["2026-02-25"]={KPW=900,IMP=0.73955,MRU=39.897101,NPR=145.419182,MDL=17.113167,MGA=4270.440083,SZL=16.003532,SHP=0.73955,MXN=17.156865,CRC=474.251843,XPT=0.00049442,PHP=57.5165,ANG=1.79,NAD=15.997436,MOP=8.059211,XOF=555.849261,NGN=1350.88,BAM=1.660525,PGK=4.301888,XPF=101.120135,SEK=9.025201,MNT=3569,GYD=209.259488,CUC=1,TMT=3.51,MKD=52.245227,QAR=3.635615,VND=26147.209232,GGP=0.73955,BMD=1,VUV=119.995,TOP=2.40776,CLP=863.22,GIP=0.73955,AFN=62.999992,ZAR=15.92052,ZWL=322,DOP=60.992228,BTC=1.5417519e-05,STD=22281.8,TRY=43.865137,XPD=0.00058954,UYU=38.364792,UGX=3583.739219,UAH=43.259698,TZS=2561.477,GTQ=7.673499,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.867249,LAK=21418.235269,XAU=0.00019224,MVR=15.45,AUD=1.406391,SCR=14.302899,KMF=418.000279,DKK=6.331278,SOS=570.616214,MZN=64.399997,ZWG=25.7689,YER=238.475127,JPY=155.59622222,COP=3676.756229,EGP=47.799744,GBP=0.73955,BIF=2966.493642,ETB=155.01768,BOB=6.911073,ERN=15,BZD=2.011521,USD=1,AMD=377.052414,XCG=1.802652,ALL=81.741131,THB=30.976287,BHD=0.377039,INR=90.950258,KHR=4012.382791,SLL=20969.5,SDG=601.5,GNF=8771.84977,HRK=6.384052,VES=406.869473,TWD=31.297,SYP=13002,STN=20.800523,AED=3.6725,RSD=99.509897,SBD=8.045182,BBD=2,BTN=90.889099,CHF=0.772211,EUR=0.847387,BDT=122.225826,JOD=0.709,HKD=7.821854,BND=1.267134,TJS=9.476915,MUR=46.390001,BRL=5.1532,JEP=0.73955,SGD=1.26418,PKR=279.596782,XAF=555.849261,GMD=73.000001,XAG=0.0130172,ZMW=18.828134,KYD=0.833471,SSP=130.26,BSD=1,PEN=3.359682,DZD=129.887416,BGN=1.657193,SRD=37.8045,OMR=0.384502,SAR=3.751219,NIO=36.804193,MAD=9.18001,CLF=0.021862,XCD=2.70255,GHS=10.777538,CVE=93.617876,RWF=1461.299314,SVC=8.751762,date="2026-02-25",TTD=6.788698,CZK=20.518114,IQD=1310.303152,LKR=309.456155,BYN=2.86704,NZD=1.671283,PAB=1,AOA=915.377,KWD=0.30662,RON=4.3163,LYD=6.331768,MWK=1734.340192,KZT=499.106156,SLE=24.5,LRD=183.53399,KES=129,RUB=76.550968,ISK=122.11,CDF=2310.917874,PYG=6453.969417,BWP=13.198456,HUF=320.675834,IDR=16791.334984,MMK=2099.9,DJF=178.101175,FKP=0.73955,CAD=1.367773,ILS=3.101765,NOK=9.543528,GEL=2.67,ARS=1379.7383,FJD=2.194,CNY=6.8715,LSL=15.997436,KRW=1429.384408,JMD=156.284737,UZS=12238.594817,HNL=26.460812,LBP=89607.740776,WST=2.72629,PLN=3.57238,MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,HTG=131.255541,TND=2.90333,} ,["2026-04-08"]={KPW=900,IMP=0.742574,MRU=39.716178,NPR=147.619406,MDL=17.219206,MGA=4151.920549,SZL=16.724786,SHP=0.742574,MXN=17.444484,CRC=464.865799,XPT=0.00050919,PHP=59.366576,ANG=1.79,NAD=16.72837,MOP=8.062591,XOF=560.639855,NGN=1376.36,BAM=1.671981,PGK=4.388117,XPF=101.991641,SEK=9.225548,MNT=3569.47,GYD=209.079398,CUC=1,TMT=3.51,MKD=52.68736,QAR=3.644112,VND=26333.114347,GGP=0.742574,BMD=1,VUV=119.389,TOP=2.40776,CLP=916.22,GIP=0.742574,AFN=63.999997,ZAR=16.335675,ZWL=322,DOP=60.429903,BTC=1.3948219e-05,STD=22281.8,TRY=44.488822,XPD=0.00067503,UYU=40.598422,UGX=3697.193537,UAH=43.307787,TZS=2602.5,GTQ=7.645223,CUP=25.75,KGS=87.45,IRR=1315875,CNH=6.82527,LAK=22043.837473,XAU=0.0002084,MVR=15.45,AUD=1.417605,SCR=13.893839,KMF=426.999838,DKK=6.38689,SOS=571.130052,MZN=63.950001,ZWG=25.3626,YER=238.550083,JPY=158.25283333,COP=3675.008805,EGP=53.3148,GBP=0.742574,BIF=2970.199642,ETB=156.060672,BOB=6.905365,ERN=15,BZD=2.009908,USD=1,AMD=376.217873,XCG=1.8011,ALL=82.021516,THB=31.9175,BHD=0.377508,INR=92.248545,KHR=4004.019218,SLL=20969.5,SDG=601,GNF=8768.649305,HRK=6.438966,VES=473.466868,TWD=31.727386,SYP=13002,STN=20.991573,AED=3.6725,RSD=100.279699,SBD=8.048583,BBD=2,BTN=92.260674,CHF=0.788433,EUR=0.85469,BDT=122.815368,JOD=0.709,HKD=7.832075,BND=1.273995,TJS=9.498763,MUR=46.76,BRL=5.154601,JEP=0.742574,SGD=1.27352,PKR=278.804928,XAF=560.639855,GMD=73.500003,XAG=0.01294415,ZMW=19.112504,KYD=0.832781,SSP=130.26,BSD=1,PEN=3.423791,DZD=132.298291,BGN=1.671444,SRD=37.443,OMR=0.384489,SAR=3.752351,NIO=36.775988,MAD=9.297457,CLF=0.02324,XCD=2.70255,GHS=11.002595,CVE=94.457524,RWF=1463.052228,SVC=8.744604,date="2026-04-08",TTD=6.778082,CZK=20.840001,IQD=1309.165895,LKR=315.007441,BYN=2.916946,NZD=1.714266,PAB=1,AOA=912.131,KWD=0.309086,RON=4.354,LYD=6.342381,MWK=1732.853292,KZT=477.7976,SLE=24.6,LRD=183.981472,KES=129.46,RUB=78.598647,ISK=122.92,CDF=2318.258001,PYG=6482.578951,BWP=13.408103,HUF=321.411402,IDR=16986.588444,MMK=2099.81,DJF=177.962781,FKP=0.742574,CAD=1.386312,ILS=3.08153,NOK=9.53578,GEL=2.68,ARS=1393.005,FJD=2.21245,CNY=6.8297,LSL=16.728441,KRW=1475.784227,JMD=157.315659,UZS=12222.146675,HNL=26.541568,LBP=89496.353014,WST=2.74422,PLN=3.63685,MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,HTG=131.013318,TND=2.918402,} ,["2026-03-26"]={KPW=900,IMP=0.748885,MRU=39.984608,NPR=150.586952,MDL=17.565523,MGA=4182.642969,SZL=16.913113,SHP=0.748885,MXN=17.79641,CRC=466.602513,XPT=0.00053016,PHP=60.211003,ANG=1.79,NAD=16.904046,MOP=8.081059,XOF=567.453892,NGN=1386.08,BAM=1.69121,PGK=4.317572,XPF=103.231251,SEK=9.377251,MNT=3569.47,GYD=209.347274,CUC=1,TMT=3.5,MKD=53.337428,QAR=3.659719,VND=26350,GGP=0.748885,BMD=1,VUV=119.389,TOP=2.40776,CLP=917.76,GIP=0.748885,AFN=63.499997,ZAR=17.000261,ZWL=322,DOP=60.504394,BTC=1.4300579e-05,STD=22281.8,TRY=44.367104,XPD=0.00069593,UYU=40.54948,UGX=3713.059972,UAH=43.929584,TZS=2575.059,GTQ=7.657854,CUP=25.75,KGS=87.4492,IRR=1313150,CNH=6.907664,LAK=21577.575045,XAU=0.00022584,MVR=15.45,AUD=1.440319,SCR=13.925217,KMF=426.999838,DKK=6.46356,SOS=573.481055,MZN=63.899993,ZWG=25.3626,YER=238.649953,JPY=159.4625,COP=3694.632995,EGP=52.7926,GBP=0.748885,BIF=2971.22856,ETB=156.694495,BOB=6.934122,ERN=15,BZD=2.012485,USD=1,AMD=378.311214,XCG=1.803352,ALL=83.099856,THB=32.818,BHD=0.377509,INR=93.978896,KHR=4024.392704,SLL=20969.5,SDG=601,GNF=8773.957151,HRK=6.518368,VES=462.090605,TWD=31.903286,SYP=13002,STN=21.185616,AED=3.6725,RSD=101.586,SBD=8.042037,BBD=2,BTN=94.3919,CHF=0.791583,EUR=0.865078,BDT=122.789598,JOD=0.709,HKD=7.822595,BND=1.279061,TJS=9.608761,MUR=46.629999,BRL=5.2268,JEP=0.748885,SGD=1.283228,PKR=279.174143,XAF=567.453892,GMD=73.500003,XAG=0.0146518,ZMW=18.79129,KYD=0.833829,SSP=130.26,BSD=1,PEN=3.470204,DZD=132.697695,BGN=1.692051,SRD=37.3405,OMR=0.384497,SAR=3.75178,NIO=36.932151,MAD=9.352461,CLF=0.023228,XCD=2.70255,GHS=10.9454,CVE=95.347423,RWF=1465.356038,SVC=8.755291,date="2026-03-26",TTD=6.803525,CZK=21.1615,IQD=1314.718992,LKR=315.615258,BYN=2.974214,NZD=1.727911,PAB=1,AOA=912.131,KWD=0.306784,RON=4.4085,LYD=6.398976,MWK=1740.167173,KZT=484.190296,SLE=24.55,LRD=183.649978,KES=129.7,RUB=82.329286,ISK=123.88,CDF=2325.646915,PYG=6529.540804,BWP=13.675591,HUF=335.380025,IDR=16896.530413,MMK=2099.81,DJF=178.704431,FKP=0.748885,CAD=1.383265,ILS=3.1257,NOK=9.668527,GEL=2.695,ARS=1376.7798,FJD=2.24825,CNY=6.903,LSL=16.90412,KRW=1504.699243,JMD=158.070625,UZS=12201.961218,HNL=26.573682,LBP=89729.256356,WST=2.74422,PLN=3.696518,MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,HTG=131.207168,TND=2.944776,} ,["2026-05-17"]={KPW=900,IMP=0.750272,MRU=40,NPR=153.764253,MDL=17.287673,MGA=4170.658844,SZL=16.600008,SHP=0.750272,MXN=17.3366,CRC=454.478731,XPT=0.00050567,PHP=61.607994,ANG=1.79,NAD=16.597084,MOP=8.08128,XOF=564.167029,NGN=1372.988035,BAM=1.679591,PGK=4.365028,XPF=102.633304,SEK=9.4508,MNT=3569.47,GYD=209.304097,CUC=1,TMT=3.51,MKD=53.021116,QAR=3.652432,VND=26355,GGP=0.750272,BMD=1,VUV=119.389,TOP=2.40776,CLP=898.223885,GIP=0.750272,AFN=62.499992,ZAR=16.68789,ZWL=322,DOP=59.55,BTC=1.2794003e-05,STD=22281.8,TRY=45.522506,XPD=0.00070602,UYU=40.086349,UGX=3762.112661,UAH=44.168431,TZS=2600,GTQ=7.632028,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.8113,LAK=21950,XAU=0.00022025,MVR=15.41,AUD=1.39821,SCR=13.572442,KMF=422.999319,DKK=6.4283,SOS=572.657402,MZN=63.899993,ZWG=25.3626,YER=238.600042,JPY=158.6955,COP=3789.9626,EGP=52.834473,GBP=0.750272,BIF=2983.268159,ETB=156.447434,BOB=6.913254,ERN=15,BZD=2.015138,USD=1,AMD=369.500834,XCG=1.803028,ALL=82.182929,THB=32.564401,BHD=0.37793,INR=96.027,KHR=4020.104884,SLL=20969.5,SDG=600.5,GNF=8786.032125,HRK=6.481151,VES=510.148868,TWD=31.5759,SYP=13002,STN=21.3,AED=3.6725,RSD=100.985,SBD=8.025868,BBD=2,BTN=96.102846,CHF=0.78696,EUR=0.860067,BDT=122.986257,JOD=0.709,HKD=7.8334,BND=1.27904,TJS=9.348299,MUR=47.170005,BRL=5.08052,JEP=0.750272,SGD=1.2807,PKR=279.069887,XAF=564.167029,GMD=72.50001,XAG=0.01315972,ZMW=18.862083,KYD=0.833713,SSP=130.26,BSD=1,PEN=3.434998,DZD=132.734701,BGN=1.682401,SRD=37.453,OMR=0.384488,SAR=3.788656,NIO=36.872661,MAD=9.236056,CLF=0.023076,XCD=2.70255,GHS=11.41,CVE=94.85,RWF=1465.70253,SVC=8.753489,date="2026-05-17",TTD=6.800843,CZK=20.9166,IQD=1312.603404,LKR=325.320701,BYN=2.788285,NZD=1.708818,PAB=1,AOA=918,KWD=0.308253,RON=4.4361,LYD=6.36219,MWK=1737.412575,KZT=470.382234,SLE=24.6,LRD=183.375023,KES=129.153218,RUB=72.760611,ISK=123.53,CDF=2299.500747,PYG=6105.907201,BWP=14.172795,HUF=311.19,IDR=17605.317993,MMK=2099.81,DJF=178.42002,FKP=0.750272,CAD=1.37535,ILS=2.91944,NOK=9.3046,GEL=2.67485,ARS=1393.26125,FJD=2.20415,CNY=6.8099,LSL=16.597084,KRW=1498.055,JMD=158.319369,UZS=11998.422337,HNL=26.646885,LBP=89725.774869,WST=2.74422,PLN=3.64968,MYR=3.9495,XDR=0.699933,AWG=1.80125,AZN=1.7,HTG=131.183094,TND=2.8955,} ,["2026-04-20"]={KPW=900,IMP=0.740465,MRU=40.104466,NPR=148.973424,MDL=17.245779,MGA=4161.618675,SZL=16.440524,SHP=0.740465,MXN=17.34192,CRC=457.592722,XPT=0.00048016,PHP=59.973,ANG=1.79,NAD=16.445077,MOP=8.093405,XOF=557.831773,NGN=1347.75,BAM=1.663767,PGK=4.349712,XPF=101.480794,SEK=9.175479,MNT=3569.47,GYD=209.913853,CUC=1,TMT=3.505,MKD=52.434021,QAR=3.657909,VND=26333.13626,GGP=0.740465,BMD=1,VUV=119.389,TOP=2.40776,CLP=877.192982,GIP=0.740465,AFN=64.499991,ZAR=16.374025,ZWL=322,DOP=60.152868,BTC=1.3406443e-05,STD=22281.8,TRY=44.871421,XPD=0.00064511,UYU=39.759763,UGX=3715.782352,UAH=44.171894,TZS=2603.675047,GTQ=7.673102,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.818649,LAK=22133.714037,XAU=0.0002088,MVR=15.46,AUD=1.397473,SCR=15.0597,KMF=418.000279,DKK=6.355242,SOS=573.447983,MZN=63.954999,ZWG=25.3626,YER=238.599967,JPY=158.89942,COP=3616.612921,EGP=51.974455,GBP=0.740465,BIF=2983.431551,ETB=156.663155,BOB=6.933072,ERN=15,BZD=2.017924,USD=1,AMD=375.403397,XCG=1.808298,ALL=81.41147,THB=32.0845,BHD=0.378561,INR=92.786928,KHR=4013.613623,SLL=20969.5,SDG=601,GNF=8803.151775,HRK=6.407423,VES=479.656584,TWD=31.495099,SYP=13002,STN=20.842549,AED=3.6725,RSD=99.82773,SBD=8.035647,BBD=2,BTN=93.107381,CHF=0.782507,EUR=0.850409,BDT=123.357642,JOD=0.709,HKD=7.832055,BND=1.276909,TJS=9.461394,MUR=46.420001,BRL=5.0203,JEP=0.740465,SGD=1.272021,PKR=279.757081,XAF=557.831773,GMD=73.500003,XAG=0.0125269,ZMW=19.088736,KYD=0.836137,SSP=130.26,BSD=1,PEN=3.451904,DZD=132.262,BGN=1.66327,SRD=37.706,OMR=0.3845,SAR=3.7512,NIO=36.921086,MAD=9.257226,CLF=0.022634,XCD=2.70255,GHS=11.086914,CVE=93.800257,RWF=1466.074781,SVC=8.779056,date="2026-04-20",TTD=6.814828,CZK=20.648055,IQD=1314.391602,LKR=317.15196,BYN=2.849791,NZD=1.701062,PAB=1,AOA=916.692,KWD=0.309265,RON=4.3335,LYD=6.344426,MWK=1739.844383,KZT=470.462369,SLE=24.625,LRD=184.613815,KES=129.23,RUB=76.242715,ISK=122.12,CDF=2331.304685,PYG=6392.083184,BWP=13.462242,HUF=307.781523,IDR=17177.853254,MMK=2099.81,DJF=178.66987,FKP=0.740465,CAD=1.369476,ILS=2.984775,NOK=9.386844,GEL=2.7,ARS=1360.2809,FJD=2.2183,CNY=6.8193,LSL=16.443329,KRW=1474.399456,JMD=158.636174,UZS=12175.863689,HNL=26.658727,LBP=89848.110329,WST=2.74422,PLN=3.602576,MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,HTG=131.391491,TND=2.911951,} ,["2026-02-21"]={KPW=900,IMP=0.74195,MRU=39.96,NPR=145.530492,MDL=17.089726,MGA=4325,SZL=16.04,SHP=0.74195,MXN=17.1327,CRC=481.42675,XPT=0.00049442,PHP=57.957497,ANG=1.79,NAD=16.04,MOP=8.05103,XOF=556.415525,NGN=1343.18,BAM=1.662318,PGK=4.297,XPF=101.22315,SEK=9.0602,MNT=3569,GYD=209.209758,CUC=1,TMT=3.5,MKD=52.292488,QAR=3.6411,VND=25970,GGP=0.74195,BMD=1,VUV=119.995,TOP=2.40776,CLP=866.9,GIP=0.74195,AFN=63,ZAR=16.03965,ZWL=322,DOP=61.225,BTC=1.4702431e-05,STD=22281.8,TRY=43.830003,XPD=0.00058954,UYU=38.773743,UGX=3588.921579,UAH=43.290693,TZS=2580,GTQ=7.67423,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.89929,LAK=21430,XAU=0.00019582,MVR=15.405,AUD=1.412429,SCR=13.139189,KMF=418.000279,DKK=6.3402,SOS=571.5,MZN=63.904994,ZWG=25.7689,YER=238.45001,JPY=155.005,COP=3689.775457,EGP=47.532963,GBP=0.74195,BIF=2965,ETB=155.425,BOB=6.910766,ERN=15,BZD=2.011474,USD=1,AMD=376.82,XCG=1.802558,ALL=81.7,THB=31.09679,BHD=0.377042,INR=90.72685,KHR=4017,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.39503,VES=398.247356,TWD=31.5395,SYP=13002,STN=21,AED=3.673,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.953347,CHF=0.775709,EUR=0.84825,BDT=122.223291,JOD=0.709,HKD=7.81565,BND=1.269575,TJS=9.476274,MUR=46.420001,BRL=5.17735,JEP=0.74195,SGD=1.266144,PKR=279.5,XAF=556.415525,GMD=73.500003,XAG=0.01197648,ZMW=18.93725,KYD=0.83344,SSP=130.26,BSD=1,PEN=3.359569,DZD=130.035593,BGN=1.66004,SRD=37.6355,OMR=0.384474,SAR=3.751687,NIO=36.71,MAD=9.17425,CLF=0.021955,XCD=2.70255,GHS=11,CVE=93.75,RWF=1455,SVC=8.751121,date="2026-02-21",TTD=6.769793,CZK=20.559,IQD=1310.5,LKR=309.447048,BYN=2.86801,NZD=1.672801,PAB=1,AOA=917,KWD=0.306623,RON=4.3261,LYD=6.325,MWK=1736,KZT=493.379677,SLE=24.475,LRD=185.125031,KES=129,RUB=76.676229,ISK=122.99,CDF=2280,PYG=6495.44604,BWP=13.242731,HUF=323.045,IDR=16862.9,MMK=2099.9,DJF=178,FKP=0.74195,CAD=1.36875,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1374.817546,FJD=2.20515,CNY=6.90875,LSL=16.04,KRW=1445.395,JMD=155.838951,UZS=12215,HNL=26.530001,LBP=89472.488014,WST=2.72629,PLN=3.581719,MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,HTG=131.096828,TND=2.8665,} ,["2026-02-22"]={KPW=900,IMP=0.741909,MRU=39.950821,NPR=145.182471,MDL=17.136559,MGA=4325,SZL=16.069021,SHP=0.741909,MXN=17.1327,CRC=477.327696,XPT=0.00049442,PHP=57.957497,ANG=1.79,NAD=16.074447,MOP=8.032051,XOF=556.768672,NGN=1342.602733,BAM=1.658371,PGK=4.35155,XPF=101.287395,SEK=9.0602,MNT=3569,GYD=208.71666,CUC=1,TMT=3.5,MKD=52.27032,QAR=3.636834,VND=25970,GGP=0.741909,BMD=1,VUV=119.995,TOP=2.40776,CLP=866.9,GIP=0.741909,AFN=63,ZAR=16.03989,ZWL=322,DOP=61.330392,BTC=1.4715598e-05,STD=22281.8,TRY=43.830003,XPD=0.00058954,UYU=38.773743,UGX=3596.108285,UAH=43.187183,TZS=2580,GTQ=7.655912,CUP=25.75,KGS=87.45,IRR=42086,CNH=6.89929,LAK=21380.738141,XAU=0.00019582,MVR=15.405,AUD=1.412629,SCR=13.139189,KMF=418.000279,DKK=6.3402,SOS=569.211849,MZN=63.904994,ZWG=25.7689,YER=238.45001,JPY=154.97496912,COP=3689.74435,EGP=47.532963,GBP=0.741909,BIF=2958.910083,ETB=155.273903,BOB=6.894476,ERN=15,BZD=2.006699,USD=1,AMD=375.630629,XCG=1.798279,ALL=81.782336,THB=31.09679,BHD=0.376818,INR=90.72685,KHR=4012.380035,SLL=20969.5,SDG=601.5,GNF=8753.878474,HRK=6.39503,VES=398.247356,TWD=31.5395,SYP=13002,STN=20.774155,AED=3.6725,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.738971,CHF=0.775622,EUR=0.848788,BDT=121.931584,JOD=0.709,HKD=7.81565,BND=1.266206,TJS=9.453937,MUR=46.420001,BRL=5.17735,JEP=0.741909,SGD=1.266,PKR=278.852915,XAF=556.768672,GMD=73.500003,XAG=0.01197648,ZMW=18.89261,KYD=0.831475,SSP=130.26,BSD=1,PEN=3.351592,DZD=129.985372,BGN=1.66004,SRD=37.6355,OMR=0.384373,SAR=3.751487,NIO=36.715138,MAD=9.149023,CLF=0.021955,XCD=2.70255,GHS=11,CVE=93.496405,RWF=1457.242808,SVC=8.730233,date="2026-02-22",TTD=6.769793,CZK=20.559,IQD=1307.162232,LKR=308.712422,BYN=2.861152,NZD=1.672661,PAB=1,AOA=917,KWD=0.306457,RON=4.3261,LYD=6.311952,MWK=1730.187857,KZT=493.379677,SLE=24.475,LRD=185.125031,KES=128.613228,RUB=76.676229,ISK=122.99,CDF=2305.351658,PYG=6466.279743,BWP=13.211515,HUF=322.660812,IDR=16862.9,MMK=2099.9,DJF=177.682684,FKP=0.741909,CAD=1.36875,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1387.405,FJD=2.20515,CNY=6.90875,LSL=16.074447,KRW=1445.245,JMD=155.466976,UZS=12185.528747,HNL=26.396744,LBP=89338.134347,WST=2.72629,PLN=3.571713,MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,HTG=130.783882,TND=2.896935,} ,["2026-04-05"]={KPW=900,IMP=0.756401,MRU=39.990808,NPR=148.701304,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.756401,MXN=17.863001,CRC=464.279873,XPT=0.0005019,PHP=60.407994,ANG=1.79,NAD=16.954711,MOP=8.055104,XOF=569.382415,NGN=1378.13,BAM=1.697787,PGK=4.316042,XPF=103.582088,SEK=9.4831,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.756401,BMD=1,VUV=119.389,TOP=2.40776,CLP=919.33,GIP=0.756401,AFN=63.499997,ZAR=16.909999,ZWL=322,DOP=60.825,BTC=1.4961128e-05,STD=22281.8,TRY=44.520504,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.8901,LAK=21970.452848,XAU=0.00021384,MVR=15.46,AUD=1.450537,SCR=14.446904,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,JPY=159.654,COP=3647.689775,EGP=54.334939,GBP=0.756401,BIF=2970,ETB=155.800809,BOB=6.894519,ERN=15,BZD=2.006665,USD=1,AMD=376.98,XCG=1.798208,ALL=83.072965,THB=32.685848,BHD=0.378163,INR=92.978498,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,VES=473.390323,TWD=31.995,SYP=13002,STN=21.233539,AED=3.6725,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,TJS=9.563492,MUR=46.949997,BRL=5.1606,JEP=0.756401,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,KYD=0.831502,SSP=130.26,BSD=1,PEN=3.45194,DZD=133.152977,BGN=1.697441,SRD=37.4789,OMR=0.384545,SAR=3.754558,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,date="2026-04-05",TTD=6.768937,CZK=21.2883,IQD=1307.142409,LKR=314.804543,BYN=2.963529,NZD=1.756852,PAB=1,AOA=912.131,KWD=0.309821,RON=4.427,LYD=6.380628,MWK=1730.076271,KZT=472.805305,SLE=24.65,LRD=183.088275,KES=129.8,RUB=80.325737,ISK=125.38,CDF=2305,PYG=6454.250139,BWP=13.688562,HUF=333.93,IDR=16994.6,MMK=2099.81,DJF=178.5,FKP=0.756401,CAD=1.39475,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,FJD=2.2538,CNY=6.8827,LSL=16.955078,KRW=1510.23,JMD=157.303568,UZS=12122.207795,HNL=26.504426,LBP=89493.758014,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,HTG=130.95288,TND=2.941459,} ,["2026-04-04"]={KPW=900,IMP=0.757461,MRU=39.990808,NPR=148.701304,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.757461,MXN=17.863001,CRC=464.279873,XPT=0.0005019,PHP=60.407994,ANG=1.79,NAD=16.954711,MOP=8.055104,XOF=569.382415,NGN=1378.13,BAM=1.697787,PGK=4.316042,XPF=103.582088,SEK=9.4835,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.757461,BMD=1,VUV=119.389,TOP=2.40776,CLP=919.33,GIP=0.757461,AFN=63.499997,ZAR=16.909999,ZWL=322,DOP=60.825,BTC=1.4958751e-05,STD=22281.8,TRY=44.520504,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319175,CNH=6.8901,LAK=21970.452848,XAU=0.00021384,MVR=15.46,AUD=1.450537,SCR=14.439269,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,JPY=159.654,COP=3647.689775,EGP=54.334939,GBP=0.757461,BIF=2970,ETB=155.800809,BOB=6.894519,ERN=15,BZD=2.006665,USD=1,AMD=376.98,XCG=1.798208,ALL=83.072965,THB=32.685848,BHD=0.378163,INR=92.978498,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,VES=473.390323,TWD=31.995,SYP=13002,STN=21.233539,AED=3.6725,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,TJS=9.563492,MUR=46.949997,BRL=5.1606,JEP=0.757461,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,KYD=0.831502,SSP=130.26,BSD=1,PEN=3.45194,DZD=133.215352,BGN=1.697441,SRD=37.364,OMR=0.384545,SAR=3.754308,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,date="2026-04-04",TTD=6.768937,CZK=21.2883,IQD=1307.142409,LKR=314.804543,BYN=2.963529,NZD=1.756852,PAB=1,AOA=912.131,KWD=0.309821,RON=4.427,LYD=6.380628,MWK=1730.076271,KZT=472.805305,SLE=24.65,LRD=183.088275,KES=129.8,RUB=80.325737,ISK=125.38,CDF=2305,PYG=6454.250139,BWP=13.688562,HUF=333.93,IDR=16994.6,MMK=2099.81,DJF=178.5,FKP=0.757461,CAD=1.39475,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,FJD=2.2538,CNY=6.8827,LSL=16.955078,KRW=1510.225369,JMD=157.303568,UZS=12122.207795,HNL=26.504426,LBP=89493.758014,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,HTG=130.95288,TND=2.941459,} ,["2026-04-03"]={KPW=900,IMP=0.755364,MRU=39.990808,NPR=148.701304,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.755364,MXN=17.847393,CRC=464.279873,XPT=0.0005019,PHP=60.507997,ANG=1.79,NAD=16.954711,MOP=8.055104,XOF=568.254881,NGN=1378.75,BAM=1.697787,PGK=4.316042,XPF=103.376967,SEK=9.435167,MNT=3569.47,GYD=208.828967,CUC=1,TMT=3.51,MKD=53.418442,QAR=3.638019,VND=26340.050503,GGP=0.755364,BMD=1,VUV=119.389,TOP=2.40776,CLP=917.431193,GIP=0.755364,AFN=63.499997,ZAR=16.960064,ZWL=322,DOP=60.31218,BTC=1.4942307e-05,STD=22281.8,TRY=44.566599,XPD=0.00066237,UYU=40.54948,UGX=3743.253148,UAH=43.698132,TZS=2600,GTQ=7.632939,CUP=25.75,KGS=87.45,IRR=1319125,CNH=6.881871,LAK=21970.452848,XAU=0.00021384,MVR=15.46,AUD=1.447409,SCR=14.425204,KMF=426.999838,DKK=6.4737,SOS=570.193645,MZN=63.950001,ZWG=25.3626,YER=238.649953,JPY=159.6086875,COP=3640.718257,EGP=54.230916,GBP=0.755364,BIF=2964.725818,ETB=155.800809,BOB=6.894519,ERN=15,BZD=2.006665,USD=1,AMD=375.623338,XCG=1.798208,ALL=83.072965,THB=32.605,BHD=0.377609,INR=92.643399,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8752.590028,HRK=6.527045,VES=473.390323,TWD=31.9405,SYP=13002,STN=21.233539,AED=3.6725,RSD=101.772342,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79799,EUR=0.866299,BDT=122.428639,JOD=0.709,HKD=7.837354,BND=1.2851,TJS=9.563492,MUR=46.94,BRL=5.1586,JEP=0.755364,SGD=1.285459,PKR=278.399884,XAF=568.254881,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,KYD=0.831502,SSP=130.26,BSD=1,PEN=3.45194,DZD=133.059671,BGN=1.694315,SRD=37.364,OMR=0.384545,SAR=3.754249,NIO=36.712196,MAD=9.374033,CLF=0.023224,XCD=2.70255,GHS=10.970563,CVE=95.565573,RWF=1457.238354,SVC=8.730169,date="2026-04-03",TTD=6.768937,CZK=21.230768,IQD=1307.142409,LKR=314.804543,BYN=2.963529,NZD=1.752421,PAB=1,AOA=912.131,KWD=0.309366,RON=4.4159,LYD=6.380628,MWK=1730.076271,KZT=472.805305,SLE=24.65,LRD=183.088275,KES=129.8,RUB=80.171604,ISK=125.1,CDF=2309.778589,PYG=6454.250139,BWP=13.688562,HUF=333.894884,IDR=16982.25,MMK=2099.81,DJF=177.67301,FKP=0.755364,CAD=1.392018,ILS=3.1348,NOK=9.745981,GEL=2.685,ARS=1389.6063,FJD=2.2538,CNY=6.8793,LSL=16.955078,KRW=1509.02205,JMD=157.303568,UZS=12122.207795,HNL=26.504426,LBP=89493.758014,WST=2.74422,PLN=3.705917,MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,HTG=130.95288,TND=2.941459,} ,["2026-03-12"]={KPW=900,IMP=0.74785,MRU=40.054074,NPR=147.822475,MDL=17.310115,MGA=4161.547633,SZL=16.434004,SHP=0.74785,MXN=17.76,CRC=472.956273,XPT=0.00045461,PHP=59.575501,ANG=1.79,NAD=16.43523,MOP=8.091322,XOF=568.501562,NGN=1399.57,BAM=1.693179,PGK=4.325204,XPF=103.421843,SEK=9.270491,MNT=3569.47,GYD=210.309858,CUC=1,TMT=3.5,MKD=53.381889,QAR=3.6601,VND=26274.305545,GGP=0.74785,BMD=1,VUV=118.854,TOP=2.40776,CLP=897.36,GIP=0.74785,AFN=62.499992,ZAR=16.61185,ZWL=322,DOP=60.905136,BTC=1.4399631e-05,STD=22281.8,TRY=44.110598,XPD=0.00060865,UYU=39.982354,UGX=3708.767869,UAH=44.251732,TZS=2600,GTQ=7.69627,CUP=25.75,KGS=87.45,IRR=1321775,CNH=6.882922,LAK=21500.781846,XAU=0.00019405,MVR=15.45,AUD=1.401185,SCR=14.304887,KMF=426.00007,DKK=6.475625,SOS=572.677949,MZN=63.909994,ZWG=25.8733,YER=238.599967,JPY=159.027625,COP=3714.939646,EGP=51.8664,GBP=0.74785,BIF=2982.101994,ETB=155.441265,BOB=6.930971,ERN=15,BZD=2.012544,USD=1,AMD=378.407062,XCG=1.808873,ALL=83.152624,THB=31.909,BHD=0.37743,INR=92.300523,KHR=4029.152914,SLL=20969.5,SDG=601,GNF=8800.118801,HRK=6.530158,VES=437.65692,TWD=31.862001,SYP=13002,STN=21.210468,AED=3.6725,RSD=101.77409,SBD=8.045182,BBD=2,BTN=92.386401,CHF=0.782065,EUR=0.866675,BDT=122.949888,JOD=0.709,HKD=7.825153,BND=1.278163,TJS=9.583168,MUR=45.910002,BRL=5.1935,JEP=0.74785,SGD=1.276205,PKR=280.482185,XAF=568.501562,GMD=73.250001,XAG=0.01177562,ZMW=19.523766,KYD=0.836356,SSP=130.26,BSD=1,PEN=3.440207,DZD=131.484614,BGN=1.69512,SRD=37.4735,OMR=0.384496,SAR=3.752373,NIO=36.941006,MAD=9.397501,CLF=0.022726,XCD=2.70255,GHS=10.833757,CVE=95.458843,RWF=1466.79074,SVC=8.781649,date="2026-03-12",TTD=6.810647,CZK=21.14935,IQD=1314.780535,LKR=312.036206,BYN=2.963281,NZD=1.692978,PAB=1,AOA=915.377,KWD=0.306897,RON=4.4123,LYD=6.384701,MWK=1740.532053,KZT=492.975483,SLE=24.6,LRD=183.68893,KES=129.74,RUB=79.225001,ISK=125.5,CDF=2281.877554,PYG=6505.957229,BWP=13.457651,HUF=337.59,IDR=16910.231071,MMK=2099.81,DJF=178.74566,FKP=0.74785,CAD=1.3589,ILS=3.10925,NOK=9.664942,GEL=2.715,ARS=1395.4879,FJD=2.2022,CNY=6.8799,LSL=16.43523,KRW=1480.503058,JMD=157.233105,UZS=12194.176024,HNL=26.571319,LBP=89953.769614,WST=2.71591,PLN=3.690129,MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,HTG=131.713282,TND=2.925013,} ,["2026-05-13"]={KPW=900,IMP=0.739392,MRU=39.897263,NPR=152.95373,MDL=17.149816,MGA=4179.365657,SZL=16.526884,SHP=0.739392,MXN=17.233045,CRC=456.440481,XPT=0.00047471,PHP=61.433995,ANG=1.79,NAD=16.532073,MOP=8.064861,XOF=560.499712,NGN=1370.59,BAM=1.666078,PGK=4.355862,XPF=101.966146,SEK=9.31288,MNT=3569.47,GYD=209.250717,CUC=1,TMT=3.5,MKD=52.646418,QAR=3.645959,VND=26350,GGP=0.739392,BMD=1,VUV=119.389,TOP=2.40776,CLP=896.879022,GIP=0.739392,AFN=62.999998,ZAR=16.46852,ZWL=322,DOP=59.027226,BTC=1.2320119e-05,STD=22281.8,TRY=45.417251,XPD=0.00066979,UYU=39.728166,UGX=3759.42244,UAH=43.959487,TZS=2601.4,GTQ=7.631494,CUP=25.75,KGS=87.45,IRR=1312000,CNH=6.788718,LAK=21925.093386,XAU=0.00021273,MVR=15.4,AUD=1.380996,SCR=13.955555,KMF=420.000076,DKK=6.384203,SOS=571.611143,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=157.80872727,COP=3764.198741,EGP=52.9703,GBP=0.739392,BIF=2977.282202,ETB=156.177116,BOB=6.911416,ERN=15,BZD=2.01156,USD=1,AMD=368.114329,XCG=1.802539,ALL=81.269301,THB=32.3795,BHD=0.377471,INR=95.699,KHR=4012.45783,SLL=20969.5,SDG=600.5,GNF=8776.137314,HRK=6.437843,VES=504.283486,TWD=31.533,SYP=13002,STN=20.871402,AED=3.6725,RSD=100.303821,SBD=8.029009,BBD=2,BTN=95.599835,CHF=0.782285,EUR=0.854476,BDT=122.941176,JOD=0.709,HKD=7.830209,BND=1.273246,TJS=9.351751,MUR=46.81,BRL=4.8932,JEP=0.739392,SGD=1.272398,PKR=278.627222,XAF=560.499712,GMD=73.500003,XAG=0.01156297,ZMW=18.8284,KYD=0.833461,SSP=130.26,BSD=1,PEN=3.427819,DZD=132.501532,BGN=1.671156,SRD=37.2545,OMR=0.384504,SAR=3.754672,NIO=36.810494,MAD=9.128129,CLF=0.023209,XCD=2.70255,GHS=11.291854,CVE=93.936868,RWF=1462.85956,SVC=8.751171,date="2026-05-13",TTD=6.787631,CZK=20.804072,IQD=1310.162315,LKR=323.055342,BYN=2.796427,NZD=1.686329,PAB=1,AOA=913.116,KWD=0.308319,RON=4.4469,LYD=6.327814,MWK=1734.443989,KZT=463.897702,SLE=24.625,LRD=183.03638,KES=129.15,RUB=73.502399,ISK=122.7,CDF=2280.414535,PYG=6105.497012,BWP=13.500701,HUF=306.937904,IDR=17476.204493,MMK=2099.81,DJF=178.103973,FKP=0.739392,CAD=1.369965,ILS=2.90287,NOK=9.182522,GEL=2.67,ARS=1385.0164,FJD=2.1873,CNY=6.7911,LSL=16.532284,KRW=1490.414913,JMD=158.040684,UZS=12133.080638,HNL=26.59715,LBP=89566.197135,WST=2.74422,PLN=3.63365,MYR=3.93,XDR=0.694969,AWG=1.8025,AZN=1.7,HTG=130.672578,TND=2.908879,} ,["2026-04-02"]={KPW=900,IMP=0.755502,MRU=39.906696,NPR=148.537087,MDL=17.605726,MGA=4232.257067,SZL=16.793643,SHP=0.755502,MXN=17.931644,CRC=465.053846,XPT=0.00050867,PHP=60.636751,ANG=1.79,NAD=16.799852,MOP=8.076125,XOF=568.562823,NGN=1382.08,BAM=1.685984,PGK=4.326343,XPF=103.432988,SEK=9.493759,MNT=3569.47,GYD=209.355799,CUC=1,TMT=3.505,MKD=53.452128,QAR=3.647425,VND=26343.519494,GGP=0.755502,BMD=1,VUV=119.389,TOP=2.40776,CLP=912.96,GIP=0.755502,AFN=62.999998,ZAR=16.991788,ZWL=322,DOP=60.181954,BTC=1.5086019e-05,STD=22281.8,TRY=44.498204,XPD=0.00067593,UYU=40.500205,UGX=3726.262386,UAH=43.772127,TZS=2590,GTQ=7.652738,CUP=25.75,KGS=87.45,IRR=1318875,CNH=6.888668,LAK=22044.827167,XAU=0.00021401,MVR=15.45,AUD=1.453733,SCR=13.729939,KMF=426.749966,DKK=6.47724,SOS=571.630489,MZN=63.959999,ZWG=25.3626,YER=238.624958,JPY=159.34464286,COP=3695.112484,EGP=53.619,GBP=0.755502,BIF=2972.089268,ETB=156.185036,BOB=6.911836,ERN=15,BZD=2.011667,USD=1,AMD=376.859119,XCG=1.802676,ALL=82.696308,THB=32.704167,BHD=0.377534,INR=93.637969,KHR=4002.100598,SLL=20969.5,SDG=601,GNF=8772.622084,HRK=6.531646,VES=473.325275,TWD=31.994,SYP=13002,STN=21.127246,AED=3.6725,RSD=101.713893,SBD=8.042037,BBD=2,BTN=92.840977,CHF=0.798537,EUR=0.866768,BDT=123.041909,JOD=0.709,HKD=7.837212,BND=1.28326,TJS=9.565577,MUR=46.97,BRL=5.155,JEP=0.755502,SGD=1.287493,PKR=279.09663,XAF=568.562823,GMD=73.500003,XAG=0.01388954,ZMW=19.279373,KYD=0.833603,SSP=130.26,BSD=1,PEN=3.480496,DZD=133.020901,BGN=1.695495,SRD=37.364,OMR=0.384519,SAR=3.753743,NIO=36.813623,MAD=9.344475,CLF=0.023121,XCD=2.70255,GHS=11.003842,CVE=95.09004,RWF=1463.86954,SVC=8.752528,date="2026-04-02",TTD=6.789059,CZK=21.268185,IQD=1310.293232,LKR=315.333713,BYN=2.974652,NZD=1.75127,PAB=1,AOA=917,KWD=0.30954,RON=4.4191,LYD=6.380291,MWK=1734.464124,KZT=475.534088,SLE=24.575,LRD=183.55705,KES=130.17,RUB=80.299653,ISK=125.16,CDF=2315.578691,PYG=6496.542056,BWP=13.599864,HUF=334.335513,IDR=17012.809872,MMK=2099.81,DJF=178.120416,FKP=0.755502,CAD=1.391157,ILS=3.136452,NOK=9.776509,GEL=2.69,ARS=1391.7259,FJD=2.2538,CNY=6.8866,LSL=16.799852,KRW=1522.325644,JMD=158.200881,UZS=12151.411989,HNL=26.571695,LBP=89569.280807,WST=2.74422,PLN=3.720499,MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,HTG=131.29938,TND=2.936568,} ,["2026-05-30"]={KPW=900,IMP=0.743163,MRU=40,NPR=152.99664,MDL=17.248908,MGA=4190,SZL=16.239687,SHP=0.743163,MXN=17.3548,CRC=452.063886,XPT=0.00051975,PHP=61.504998,ANG=1.79,NAD=16.24491,MOP=8.070537,XOF=562.449741,NGN=1371.7,BAM=1.679981,PGK=4.355,XPF=102.320895,SEK=9.241348,MNT=3569.47,GYD=209.220177,CUC=1,TMT=3.5,MKD=52.848878,QAR=3.641,VND=26312.327781,GGP=0.743163,BMD=1,VUV=119.389,TOP=2.40776,CLP=890.05,GIP=0.743163,AFN=62.999998,ZAR=16.222,ZWL=322,DOP=58.34,BTC=1.3624296e-05,STD=22281.8,TRY=45.853301,XPD=0.00073492,UYU=40.150739,UGX=3769.889192,UAH=44.293078,TZS=2629.383,GTQ=7.628513,CUP=25.75,KGS=87.45,IRR=1351050,CNH=6.763675,LAK=21952.5,XAU=0.00022025,MVR=15.4,AUD=1.390048,SCR=13.566313,KMF=422.499889,DKK=6.41042,SOS=571.25,MZN=63.904994,ZWG=25.3626,YER=238.624958,JPY=159.32103762,COP=3633.963613,EGP=52.2712,GBP=0.743163,BIF=2976,ETB=159.1,BOB=6.910443,ERN=15,BZD=2.011459,USD=1,AMD=368.18,XCG=1.802416,ALL=82.006217,THB=32.642229,BHD=0.377275,INR=95.01655,KHR=4010,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.460681,VES=548.685356,TWD=31.4268,SYP=13002,STN=21.4,AED=3.67315,RSD=100.681,SBD=8.03246,BBD=2,BTN=94.95953,CHF=0.780916,EUR=0.857449,BDT=122.760854,JOD=0.709,HKD=7.83705,BND=1.278067,TJS=9.231047,MUR=47.369999,BRL=5.0542,JEP=0.743163,SGD=1.2769,PKR=278.55,XAF=562.449741,GMD=72.50001,XAG=0.01328321,ZMW=18.451265,KYD=0.833462,SSP=130.26,BSD=1,PEN=3.404,DZD=132.7803,BGN=1.677081,SRD=37.1705,OMR=0.384498,SAR=3.772304,NIO=36.57,MAD=9.18375,CLF=0.022615,XCD=2.70255,GHS=10.7037,CVE=94.713111,RWF=1462.5,SVC=8.751074,date="2026-05-30",TTD=6.793623,CZK=20.8242,IQD=1310,LKR=330.034837,BYN=2.740298,NZD=1.670844,PAB=1,AOA=918,KWD=0.309438,RON=4.5041,LYD=6.35,MWK=1737,KZT=487.321617,SLE=24.6,LRD=183.124942,KES=129.41,RUB=71.146834,ISK=122.96,CDF=2272,PYG=6017.113499,BWP=13.418887,HUF=303.4925,IDR=17823.65,MMK=2099.81,DJF=178.5,FKP=0.743163,CAD=1.38035,ILS=2.80185,NOK=9.2534,GEL=2.665,ARS=1411.8419,FJD=2.2218,CNY=6.7664,LSL=16.244423,KRW=1507.46,JMD=157.513855,UZS=12006.346485,HNL=26.569999,LBP=89550,WST=2.74422,PLN=3.628982,MYR=3.9693,XDR=0.700285,AWG=1.8,AZN=1.7,HTG=130.9677,TND=2.894,} ,["2026-05-27"]={KPW=900,IMP=0.743512,MRU=39.931948,NPR=153.065167,MDL=17.260817,MGA=4204.329874,SZL=16.336211,SHP=0.743512,MXN=17.306114,CRC=452.309513,XPT=0.00051358,PHP=61.551995,ANG=1.79,NAD=16.340959,MOP=8.07395,XOF=563.535892,NGN=1372.84,BAM=1.680551,PGK=4.366786,XPF=102.518488,SEK=9.295574,MNT=3569.47,GYD=209.282655,CUC=1,TMT=3.51,MKD=52.950751,QAR=3.64698,VND=26336.581512,GGP=0.743512,BMD=1,VUV=119.389,TOP=2.40776,CLP=894.33,GIP=0.743512,AFN=62.999998,ZAR=16.360979,ZWL=322,DOP=58.850062,BTC=1.322731e-05,STD=22281.8,TRY=45.895837,XPD=0.0007226,UYU=40.022165,UGX=3776.473109,UAH=44.293608,TZS=2619.998,GTQ=7.626838,CUP=25.75,KGS=87.45,IRR=1322000,CNH=6.780381,LAK=21919.874972,XAU=0.00022234,MVR=15.41,AUD=1.397606,SCR=14.091282,KMF=423.999883,DKK=6.419394,SOS=571.654405,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.35303571,COP=3640.973986,EGP=52.2232,GBP=0.743512,BIF=2971.936192,ETB=161.277869,BOB=6.936848,ERN=15,BZD=2.011866,USD=1,AMD=368.109067,XCG=1.802825,ALL=81.973191,THB=32.6005,BHD=0.377383,INR=95.779153,KHR=4016.265534,SLL=20969.5,SDG=600,GNF=8766.88783,HRK=6.472533,VES=534.716684,TWD=31.439001,SYP=13002,STN=21.051998,AED=3.6725,RSD=100.86,SBD=8.048583,BBD=2,BTN=95.66714,CHF=0.785323,EUR=0.859105,BDT=122.814773,JOD=0.709,HKD=7.835764,BND=1.277996,TJS=9.278002,MUR=47.309998,BRL=5.044601,JEP=0.743512,SGD=1.277024,PKR=278.512908,XAF=563.535892,GMD=73.000001,XAG=0.01321642,ZMW=18.730961,KYD=0.833666,SSP=130.26,BSD=1,PEN=3.406471,DZD=132.509614,BGN=1.680161,SRD=37.1555,OMR=0.384497,SAR=3.740634,NIO=36.811081,MAD=9.205395,CLF=0.022723,XCD=2.70255,GHS=10.7037,CVE=94.74768,RWF=1467.929342,SVC=8.752475,date="2026-05-27",TTD=6.789113,CZK=20.84365,IQD=1310.4637,LKR=325.371971,BYN=2.762085,NZD=1.702831,PAB=1,AOA=913.116,KWD=0.30946,RON=4.5024,LYD=6.35593,MWK=1734.579236,KZT=481.906264,SLE=24.625,LRD=183.057865,KES=129.59,RUB=71.9997,ISK=123.04,CDF=2285.681375,PYG=6136.815616,BWP=13.447154,HUF=305.390069,IDR=17788.924956,MMK=2099.81,DJF=178.132785,FKP=0.743512,CAD=1.381423,ILS=2.83825,NOK=9.273056,GEL=2.665,ARS=1410.497962,FJD=2.2008,CNY=6.7827,LSL=16.340819,KRW=1500.132822,JMD=157.559393,UZS=11993.646644,HNL=26.613564,LBP=89582.669635,WST=2.74422,PLN=3.639707,MYR=3.9676,XDR=0.70098,AWG=1.80125,AZN=1.7,HTG=130.703945,TND=2.925627,} ,["2026-04-27"]={KPW=900,IMP=0.737711,MRU=39.946344,NPR=150.68436,MDL=17.299636,MGA=4157.910986,SZL=16.473193,SHP=0.737711,MXN=17.36838,CRC=454.541956,XPT=0.00049728,PHP=60.7405,ANG=1.79,NAD=16.486991,MOP=8.075714,XOF=558.92145,NGN=1358.35,BAM=1.665716,PGK=4.34442,XPF=101.679028,SEK=9.201642,MNT=3569.47,GYD=209.300285,CUC=1,TMT=3.505,MKD=52.477875,QAR=3.656943,VND=26360.884575,GGP=0.737711,BMD=1,VUV=119.389,TOP=2.40776,CLP=895,GIP=0.737711,AFN=61.999997,ZAR=16.50554,ZWL=322,DOP=59.472807,BTC=1.2852297e-05,STD=22281.8,TRY=45.024085,XPD=0.00067474,UYU=39.578963,UGX=3721.82512,UAH=44.119985,TZS=2597.5,GTQ=7.648086,CUP=25.75,KGS=87.4307,IRR=1317000,CNH=6.824403,LAK=21922.245864,XAU=0.00021374,MVR=15.45,AUD=1.390246,SCR=13.875673,KMF=420.000076,DKK=6.366844,SOS=571.732906,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.218,COP=3578.46,EGP=52.5503,GBP=0.737711,BIF=2973.20567,ETB=156.205048,BOB=6.913086,ERN=15,BZD=2.014053,USD=1,AMD=370.651182,XCG=1.803006,ALL=81.335436,THB=32.349,BHD=0.377437,INR=94.114643,KHR=4003.779943,SLL=20969.5,SDG=600.5,GNF=8779.942163,HRK=6.418404,VES=483.164666,TWD=31.430671,SYP=13002,STN=20.866158,AED=3.6725,RSD=100.015551,SBD=8.045307,BBD=2,BTN=94.177911,CHF=0.784242,EUR=0.85207,BDT=123.076299,JOD=0.709,HKD=7.83789,BND=1.273687,TJS=9.396329,MUR=46.709998,BRL=4.9866,JEP=0.737711,SGD=1.273692,PKR=278.837801,XAF=558.92145,GMD=73.250001,XAG=0.01333409,ZMW=18.932845,KYD=0.833709,SSP=130.26,BSD=1,PEN=3.488396,DZD=132.352929,BGN=1.66611,SRD=37.4635,OMR=0.384517,SAR=3.750676,NIO=36.818124,MAD=9.244304,CLF=0.022732,XCD=2.70255,GHS=11.099093,CVE=93.910479,RWF=1466.078568,SVC=8.753566,date="2026-04-27",TTD=6.792999,CZK=20.74685,IQD=1310.564833,LKR=318.383588,BYN=2.809522,NZD=1.689964,PAB=1,AOA=913.116,KWD=0.307621,RON=4.3379,LYD=6.345867,MWK=1734.702007,KZT=458.331502,SLE=24.625,LRD=183.571095,KES=129.15,RUB=74.944292,ISK=122.19,CDF=2333.426433,PYG=6302.391071,BWP=13.469318,HUF=310.271644,IDR=17208.28136,MMK=2099.81,DJF=178.145827,FKP=0.737711,CAD=1.361467,ILS=2.97545,NOK=9.281469,GEL=2.68,ARS=1410.4941,FJD=2.1988,CNY=6.8232,LSL=16.486991,KRW=1472.700259,JMD=157.927021,UZS=12078.31149,HNL=26.586893,LBP=89575.939385,WST=2.74422,PLN=3.619639,MYR=3.9525,XDR=0.695927,AWG=1.8,AZN=1.7,HTG=130.979854,TND=2.910446,} ,["2026-04-09"]={KPW=900,IMP=0.746494,MRU=39.97206,NPR=147.619406,MDL=17.234044,MGA=4146.145179,SZL=16.615,SHP=0.746494,MXN=17.448963,CRC=464.865799,XPT=0.00048763,PHP=59.748748,ANG=1.79,NAD=16.487334,MOP=8.062591,XOF=562.338832,NGN=1379.5,BAM=1.671981,PGK=4.356871,XPF=102.300719,SEK=9.315454,MNT=3569.47,GYD=209.079398,CUC=1,TMT=3.5,MKD=52.85246,QAR=3.646,VND=26319.252989,GGP=0.746494,BMD=1,VUV=119.389,TOP=2.40776,CLP=897.24,GIP=0.746494,AFN=63.999997,ZAR=16.42155,ZWL=322,DOP=60.51794,BTC=1.4079248e-05,STD=22281.8,TRY=44.568706,XPD=0.00063067,UYU=40.582397,UGX=3697.193537,UAH=43.307787,TZS=2605,GTQ=7.645223,CUP=25.75,KGS=87.45,IRR=1315000,CNH=6.831859,LAK=22011.148879,XAU=0.00021218,MVR=15.46,AUD=1.420223,SCR=14.200381,KMF=424.499799,DKK=6.406437,SOS=571.277923,MZN=63.959999,ZWG=25.3626,YER=238.575078,JPY=158.78423077,COP=3686.251189,EGP=53.338,GBP=0.746494,BIF=2970.318934,ETB=155.886409,BOB=6.905365,ERN=15,BZD=2.009908,USD=1,AMD=376.258666,XCG=1.8011,ALL=82.19691,THB=32.02,BHD=0.377503,INR=92.705367,KHR=4008.004994,SLL=20969.5,SDG=601,GNF=8780,HRK=6.461433,VES=474.416785,TWD=31.797302,SYP=13002,STN=21.44,AED=3.6725,RSD=100.628,SBD=8.04851,BBD=2,BTN=92.260674,CHF=0.791325,EUR=0.85728,BDT=122.815368,JOD=0.709,HKD=7.833645,BND=1.273995,TJS=9.498763,MUR=46.580001,BRL=5.1002,JEP=0.746494,SGD=1.274635,PKR=278.882933,XAF=562.338832,GMD=73.000001,XAG=0.01351114,ZMW=19.112504,KYD=0.832781,SSP=130.26,BSD=1,PEN=3.415775,DZD=132.469824,BGN=1.677289,SRD=37.554,OMR=0.384512,SAR=3.752569,NIO=36.757593,MAD=9.300474,CLF=0.02281,XCD=2.70255,GHS=11.007557,CVE=94.85,RWF=1462.031413,SVC=8.744604,date="2026-04-09",TTD=6.778082,CZK=20.90695,IQD=1310,LKR=315.007441,BYN=2.916946,NZD=1.713238,PAB=1,AOA=912.131,KWD=0.30896,RON=4.3673,LYD=6.345,MWK=1734.512054,KZT=477.7976,SLE=24.65,LRD=184.135545,KES=129.15,RUB=78.544264,ISK=123.29,CDF=2301,PYG=6482.578951,BWP=13.408103,HUF=323.508375,IDR=17081.603861,MMK=2099.81,DJF=177.646667,FKP=0.746494,CAD=1.385322,ILS=3.09151,NOK=9.578484,GEL=2.685,ARS=1386.9346,FJD=2.2149,CNY=6.8329,LSL=16.489334,KRW=1481.104241,JMD=157.315659,UZS=12230,HNL=26.620001,LBP=89548.433885,WST=2.74422,PLN=3.64752,MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,HTG=131.013318,TND=2.89728,} ,["2026-04-10"]={KPW=900,IMP=0.743099,MRU=39.887091,NPR=148.358585,MDL=17.089726,MGA=4148.118658,SZL=16.403123,SHP=0.743099,MXN=17.333557,CRC=462.657191,XPT=0.00048718,PHP=59.871001,ANG=1.79,NAD=16.401072,MOP=8.063319,XOF=559.639439,NGN=1359.66,BAM=1.669184,PGK=4.32701,XPF=101.809645,SEK=9.236791,MNT=3569.47,GYD=209.113837,CUC=1,TMT=3.505,MKD=52.603057,QAR=3.644417,VND=26326.181844,GGP=0.743099,BMD=1,VUV=119.389,TOP=2.40776,CLP=888.6,GIP=0.743099,AFN=63.999997,ZAR=16.4054,ZWL=322,DOP=60.194072,BTC=1.3838921e-05,STD=22281.8,TRY=44.686998,XPD=0.00064971,UYU=40.353095,UGX=3698.882714,UAH=43.43182,TZS=2595,GTQ=7.646943,CUP=25.75,KGS=87.45,IRR=1316000,CNH=6.824796,LAK=22042.569723,XAU=0.00020958,MVR=15.45,AUD=1.413298,SCR=13.64292,KMF=421.000027,DKK=6.375645,SOS=571.233605,MZN=63.950001,ZWG=25.3626,YER=238.550083,JPY=159.16975,COP=3639.710185,EGP=53.0915,GBP=0.743099,BIF=2971.030905,ETB=156.840287,BOB=6.907027,ERN=15,BZD=2.01024,USD=1,AMD=375.901265,XCG=1.80164,ALL=81.708397,THB=32.039,BHD=0.377144,INR=92.824652,KHR=4001.351875,SLL=20969.5,SDG=601,GNF=8771.003714,HRK=6.429664,VES=475.06315,TWD=31.756672,SYP=13002,STN=20.909611,AED=3.6725,RSD=100.139032,SBD=8.048583,BBD=2,BTN=92.724325,CHF=0.788321,EUR=0.853165,BDT=122.811949,JOD=0.709,HKD=7.832625,BND=1.273779,TJS=9.500448,MUR=46.519998,BRL=5.0278,JEP=0.743099,SGD=1.273567,PKR=278.824339,XAF=559.639439,GMD=74.000005,XAG=0.01317671,ZMW=19.016085,KYD=0.832956,SSP=130.26,BSD=1,PEN=3.373787,DZD=132.212666,BGN=1.669017,SRD=37.5755,OMR=0.384496,SAR=3.752741,NIO=36.783847,MAD=9.291463,CLF=0.022578,XCD=2.70255,GHS=10.999701,CVE=94.106047,RWF=1459.657494,SVC=8.747045,date="2026-04-10",TTD=6.784102,CZK=20.7911,IQD=1309.538755,LKR=315.479156,BYN=2.86914,NZD=1.709153,PAB=1,AOA=912.1311,KWD=0.308778,RON=4.3442,LYD=6.354815,MWK=1733.155508,KZT=472.338883,SLE=24.6,LRD=183.91432,KES=129.25,RUB=77.121416,ISK=122.18,CDF=2320.462764,PYG=6464.946753,BWP=13.418953,HUF=321.72498,IDR=17093.659546,MMK=2099.81,DJF=177.992052,FKP=0.743099,CAD=1.382108,ILS=3.045245,NOK=9.48795,GEL=2.69,ARS=1382.0119,FJD=2.209,CNY=6.8282,LSL=16.401072,KRW=1482.553638,JMD=158.051083,UZS=12155.825763,HNL=26.54923,LBP=89498.381264,WST=2.74422,PLN=3.621781,MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,HTG=131.073364,TND=2.92103,} ,["2026-04-18"]={KPW=900,IMP=0.73945,MRU=39.968631,NPR=148.471378,MDL=17.189487,MGA=4139,SZL=16.335,SHP=0.73945,MXN=17.3111,CRC=456.041024,XPT=0.00048016,PHP=59.563999,ANG=1.79,NAD=16.335,MOP=8.065788,XOF=557.194318,NGN=1342.48,BAM=1.65809,PGK=4.321,XPF=101.364828,SEK=9.1644,MNT=3569.47,GYD=209.203794,CUC=1,TMT=3.505,MKD=52.278746,QAR=3.646,VND=26335,GGP=0.73945,BMD=1,VUV=119.389,TOP=2.40776,CLP=876.69,GIP=0.73945,AFN=64.499991,ZAR=16.3162,ZWL=322,DOP=59.94913,BTC=1.2962415e-05,STD=22281.8,TRY=44.844404,XPD=0.00064511,UYU=39.914432,UGX=3703.2037,UAH=43.692871,TZS=2594.935,GTQ=7.647178,CUP=25.75,KGS=87.45,IRR=1321500,CNH=6.81337,LAK=21865,XAU=0.00020696,MVR=15.46,AUD=1.393728,SCR=14.161,KMF=418.000279,DKK=6.3523,SOS=571.503301,MZN=63.954999,ZWG=25.3626,YER=238.599967,JPY=158.64504456,COP=3612.043185,EGP=51.884157,GBP=0.73945,BIF=2973.310465,ETB=157,BOB=6.90959,ERN=15,BZD=2.011106,USD=1,AMD=374.13528,XCG=1.802204,ALL=80.8,THB=32.119411,BHD=0.376999,INR=92.602452,KHR=4010,SLL=20969.5,SDG=601,GNF=8775,HRK=6.40479,VES=479.656896,TWD=31.48,SYP=13002,STN=21.05,AED=3.6725,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.794411,CHF=0.7815,EUR=0.849437,BDT=122.936715,JOD=0.709,HKD=7.83895,BND=1.272573,TJS=9.429189,MUR=46.289999,BRL=4.98,JEP=0.73945,SGD=1.270164,PKR=278.875,XAF=557.194318,GMD=73.500003,XAG=0.01237318,ZMW=19.023841,KYD=0.833319,SSP=130.26,BSD=1,PEN=3.440126,DZD=132.262,BGN=1.66258,SRD=37.502,OMR=0.384506,SAR=3.750956,NIO=36.72,MAD=9.225871,CLF=0.022269,XCD=2.70255,GHS=11.05,CVE=93.482936,RWF=1461,SVC=8.74947,date="2026-04-18",TTD=6.791861,CZK=20.634501,IQD=1310,LKR=316.083038,BYN=2.840187,NZD=1.700392,PAB=1,AOA=918,KWD=0.30836,RON=4.3304,LYD=6.32,MWK=1736,KZT=471.652055,SLE=24.625,LRD=184.200035,KES=129.1,RUB=76.231514,ISK=121.94,CDF=2323.397843,PYG=6370.352522,BWP=13.416474,HUF=307.31,IDR=17139.621603,MMK=2099.81,DJF=177.5,FKP=0.73945,CAD=1.37755,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,FJD=2.214,CNY=6.8177,LSL=16.389658,KRW=1467.039985,JMD=158.098229,UZS=12135,HNL=26.62,LBP=89479.178514,WST=2.74422,PLN=3.59435,MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,HTG=130.945857,TND=2.8675,} ,["2026-04-21"]={KPW=900,IMP=0.739654,MRU=39.868621,NPR=148.84577,MDL=17.219206,MGA=4133.118741,SZL=16.354347,SHP=0.739654,MXN=17.312268,CRC=455.158689,XPT=0.00048185,PHP=59.939008,ANG=1.79,NAD=16.35859,MOP=8.057338,XOF=557.090205,NGN=1345.47,BAM=1.659926,PGK=4.392051,XPF=101.345888,SEK=9.1372,MNT=3569.47,GYD=209.00576,CUC=1,TMT=3.505,MKD=52.322174,QAR=3.642581,VND=26326.218335,GGP=0.739654,BMD=1,VUV=119.389,TOP=2.40776,CLP=884.955752,GIP=0.739654,AFN=63.749997,ZAR=16.376177,ZWL=322,DOP=60.10507,BTC=1.3154795e-05,STD=22281.8,TRY=44.894076,XPD=0.00064396,UYU=39.759763,UGX=3701.277284,UAH=44.124652,TZS=2606.675,GTQ=7.643664,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.813528,LAK=22040.597331,XAU=0.00020928,MVR=15.45,AUD=1.396057,SCR=14.403794,KMF=418.000279,DKK=6.34707,SOS=570.917453,MZN=63.955002,ZWG=25.3626,YER=238.649953,JPY=158.8148,COP=3604.363907,EGP=52.001,GBP=0.739654,BIF=2975.450996,ETB=155.405365,BOB=6.928101,ERN=15,BZD=2.009115,USD=1,AMD=372.572592,XCG=1.800421,ALL=81.050332,THB=32.05525,BHD=0.3771,INR=93.424966,KHR=4000.605852,SLL=20969.5,SDG=601,GNF=8764.515873,HRK=6.39901,VES=480.631207,TWD=31.409,SYP=13002,STN=20.793285,AED=3.6725,RSD=99.667,SBD=8.038715,BBD=2,BTN=93.104298,CHF=0.778904,EUR=0.849279,BDT=122.580609,JOD=0.709,HKD=7.830618,BND=1.269716,TJS=9.467984,MUR=46.369997,BRL=4.9544,JEP=0.739654,SGD=1.271135,PKR=278.536876,XAF=557.090205,GMD=73.166669,XAG=0.01267503,ZMW=18.905523,KYD=0.832485,SSP=130.26,BSD=1,PEN=3.429932,DZD=132.243013,BGN=1.661091,SRD=37.449,OMR=0.384503,SAR=3.750919,NIO=36.76561,MAD=9.226434,CLF=0.022403,XCD=2.70255,GHS=11.0393,CVE=93.584083,RWF=1463.489336,SVC=8.740707,date="2026-04-21",TTD=6.779373,CZK=20.6342,IQD=1308.686358,LKR=316.121901,BYN=2.833537,NZD=1.690984,PAB=1,AOA=913.11575,KWD=0.30845,RON=4.3309,LYD=6.331263,MWK=1732.18208,KZT=465.941826,SLE=24.65,LRD=184.249969,KES=129.1,RUB=75.107013,ISK=121.62,CDF=2327.642026,PYG=6369.381625,BWP=13.393251,HUF=307.264081,IDR=17135.012246,MMK=2099.81,DJF=177.894954,FKP=0.739654,CAD=1.364787,ILS=2.9822,NOK=9.318277,GEL=2.685,ARS=1376.75,FJD=2.19595,CNY=6.8146,LSL=16.35859,KRW=1469.869778,JMD=158.247609,UZS=12085.404603,HNL=26.542928,LBP=89471.453014,WST=2.74422,PLN=3.593501,MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,HTG=130.81168,TND=2.891367,} ,["2026-04-15"]={KPW=900,IMP=0.737732,MRU=39.92732,NPR=149.427104,MDL=17.099627,MGA=4148.615926,SZL=16.396588,SHP=0.737732,MXN=17.281383,CRC=458.927803,XPT=0.00047495,PHP=60.075999,ANG=1.79,NAD=16.407541,MOP=8.070372,XOF=556.452805,NGN=1346.94,BAM=1.660575,PGK=4.333558,XPF=101.229932,SEK=9.214366,MNT=3569.47,GYD=209.20576,CUC=1,TMT=3.505,MKD=52.295318,QAR=3.645912,VND=26329.647183,GGP=0.737732,BMD=1,VUV=119.389,TOP=2.40776,CLP=888.31,GIP=0.737732,AFN=63.999997,ZAR=16.39452,ZWL=322,DOP=59.588453,BTC=1.3454265e-05,STD=22281.8,TRY=44.750499,XPD=0.00062716,UYU=40.219566,UGX=3695.200743,UAH=43.546824,TZS=2594.863605,GTQ=7.645054,CUP=25.75,KGS=87.45,IRR=1316125,CNH=6.817507,LAK=22062.559404,XAU=0.00020782,MVR=15.46,AUD=1.400791,SCR=13.984785,KMF=418.000279,DKK=6.339399,SOS=571.516527,MZN=63.955002,ZWG=25.3626,YER=238.525086,JPY=159.10866667,COP=3582.228007,EGP=51.976357,GBP=0.737732,BIF=2973.036463,ETB=156.136591,BOB=6.909844,ERN=15,BZD=2.01114,USD=1,AMD=373.512025,XCG=1.802165,ALL=81.214527,THB=32.076,BHD=0.377314,INR=93.408635,KHR=4005.096871,SLL=20969.5,SDG=601,GNF=8772.30618,HRK=6.39227,VES=477.028572,TWD=31.613501,SYP=13002,STN=20.802466,AED=3.6725,RSD=99.59,SBD=8.04851,BBD=2,BTN=93.392413,CHF=0.782406,EUR=0.848307,BDT=122.972287,JOD=0.709,HKD=7.834223,BND=1.272177,TJS=9.449709,MUR=46.249999,BRL=4.9933,JEP=0.737732,SGD=1.272062,PKR=278.861923,XAF=556.452805,GMD=73.500003,XAG=0.01271723,ZMW=19.174011,KYD=0.833287,SSP=130.26,BSD=1,PEN=3.38834,DZD=132.114002,BGN=1.659325,SRD=37.43,OMR=0.384511,SAR=3.751485,NIO=36.799139,MAD=9.247613,CLF=0.022568,XCD=2.70255,GHS=11.039788,CVE=93.622253,RWF=1464.409923,SVC=8.749475,date="2026-04-15",TTD=6.787576,CZK=20.6533,IQD=1309.961226,LKR=315.4815,BYN=2.853989,NZD=1.695946,PAB=1,AOA=912.135,KWD=0.30899,RON=4.3191,LYD=6.326282,MWK=1733.917186,KZT=474.398103,SLE=24.65,LRD=183.996465,KES=129.27,RUB=75.925334,ISK=122.18,CDF=2323.667805,PYG=6391.049943,BWP=13.417166,HUF=308.852361,IDR=17152.804583,MMK=2099.81,DJF=178.069864,FKP=0.737732,CAD=1.377459,ILS=3.0009,NOK=9.44105,GEL=2.685,ARS=1365.9827,FJD=2.19835,CNY=6.8209,LSL=16.407402,KRW=1476.37467,JMD=157.796172,UZS=12189.218626,HNL=26.559231,LBP=89556.276885,WST=2.74422,PLN=3.594713,MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,HTG=130.843254,TND=2.90332,} ,["2026-05-22"]={KPW=900,IMP=0.744244,MRU=39.972056,NPR=153.066988,MDL=17.290662,MGA=4202.823698,SZL=16.49561,SHP=0.744244,MXN=17.3056,CRC=452.710603,XPT=0.00051617,PHP=61.56,ANG=1.79,NAD=16.499491,MOP=8.073777,XOF=565.278325,NGN=1372.54,BAM=1.68682,PGK=4.362376,XPF=102.835471,SEK=9.354915,MNT=3569.47,GYD=209.243935,CUC=1,TMT=3.5,MKD=53.124005,QAR=3.65722,VND=26364.384712,GGP=0.744244,BMD=1,VUV=119.389,TOP=2.40776,CLP=896.74,GIP=0.744244,AFN=62.999998,ZAR=16.40885,ZWL=322,DOP=58.958483,BTC=1.2920247e-05,STD=22281.8,TRY=45.742395,XPD=0.00073286,UYU=39.934447,UGX=3787.943985,UAH=44.27156,TZS=2607.518,GTQ=7.627689,CUP=25.75,KGS=87.45,IRR=1323000,CNH=6.793845,LAK=21922.308806,XAU=0.00022082,MVR=15.4,AUD=1.402171,SCR=14.019509,KMF=423.999883,DKK=6.439473,SOS=571.645574,MZN=63.909994,ZWG=25.3626,YER=238.649953,JPY=159.07963636,COP=3682.456155,EGP=52.92,GBP=0.744244,BIF=2977.412991,ETB=161.261247,BOB=6.911838,ERN=15,BZD=2.011799,USD=1,AMD=367.934768,XCG=1.802822,ALL=82.32281,THB=32.6275,BHD=0.377249,INR=95.944429,KHR=4008.78119,SLL=20969.5,SDG=600.5,GNF=8767.123216,HRK=6.494006,VES=526.210936,TWD=31.456102,SYP=13002,STN=21.130526,AED=3.6725,RSD=101.18747,SBD=8.045182,BBD=2,BTN=95.666951,CHF=0.785802,EUR=0.861761,BDT=122.945161,JOD=0.709,HKD=7.836215,BND=1.280682,TJS=9.292774,MUR=47.379998,BRL=5.007,JEP=0.744244,SGD=1.279526,PKR=278.494701,XAF=565.278325,GMD=73.000001,XAG=0.01312586,ZMW=18.830317,KYD=0.833588,SSP=130.26,BSD=1,PEN=3.410467,DZD=133.076319,BGN=1.68574,SRD=37.157,OMR=0.384501,SAR=3.754239,NIO=36.810241,MAD=9.228089,CLF=0.022785,XCD=2.70255,GHS=11.547058,CVE=95.10032,RWF=1462.423649,SVC=8.75235,date="2026-05-22",TTD=6.789426,CZK=20.923332,IQD=1310.348581,LKR=334.586757,BYN=2.746451,NZD=1.706798,PAB=1,AOA=913.116,KWD=0.30952,RON=4.5239,LYD=6.374519,MWK=1734.510632,KZT=472.383885,SLE=24.6,LRD=183.0531,KES=129.77,RUB=71.304279,ISK=123.77,CDF=2299.158553,PYG=6095.925532,BWP=13.528887,HUF=308.736309,IDR=17691.145251,MMK=2099.81,DJF=178.126014,FKP=0.744244,CAD=1.380355,ILS=2.88842,NOK=9.26925,GEL=2.66,ARS=1389.7555,FJD=2.20515,CNY=6.7967,LSL=16.499491,KRW=1514.750026,JMD=157.909712,UZS=12001.274606,HNL=26.613251,LBP=89581.770385,WST=2.74422,PLN=3.653225,MYR=3.9678,XDR=0.736052,AWG=1.80125,AZN=1.7,HTG=130.992006,TND=2.92826,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).